{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93866,"rows_kept":93866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.13,76641.69,0.0,-0.62536,2e-05,30.41177]
[1779782467390,205.13,76636.63,0.0,-0.62548,2e-05,30.40677]
[1779782473304,205.13,76637.31,0.0,-0.62546,2e-05,30.40744]
[1779782477461,205.13,76648.77,0.0,-0.6252,2e-05,30.41876]
[1779782483376,205.13,76650.09,0.0,-0.62517,2e-05,30.42006]
[1779782488410,205.13,76649.21,0.0,-0.62519,2e-05,30.41919]
[1779782494452,205.13,76649.57,0.0,-0.6252,2e-05,30.41646]
[1779782497600,205.13,76642.31,0.0,-0.62536,2e-05,30.40929]
[1779782500772,205.13,76637.93,0.0,-0.62547,2e-05,30.40496]
[1779782506536,205.13,76637.63,0.0,-0.62547,2e-05,30.40467]
[1779782509557,205.13,76629.73,0.0,-0.62565,2e-05,30.39686]
[1779782515599,205.13,76627.95,0.0,-0.6257,2e-05,30.3951]
[1779782521642,205.13,76627.94,0.0,-0.6257,2e-05,30.39509]
[1779782527949,205.13,76628.45,0.0,-0.62568,2e-05,30.3956]
[1779782534732,205.13,76628.37,0.0,-0.62569,2e-05,30.39552]
[1779782536848,205.13,76628.42,0.0,-0.62568,2e-05,30.39557]
[1779782544802,205.13,76628.17,0.0,-0.62569,2e-05,30.39532]
[1779782547950,205.13,76618.42,0.0,-0.62592,2e-05,30.38567]
[1779782550844,205.13,76611.2,0.0,-0.62608,2e-05,30.37853]
[1779782553865,205.13,76605.92,0.0,-0.62622,2e-05,30.3702]
[1779782558900,205.13,76605.36,0.0,-0.62623,2e-05,30.36965]
[1779782568090,205.13,76604.87,0.0,-0.62624,2e-05,30.36916]
[1779782575206,205.13,76604.87,0.0,-0.62624,2e-05,30.36916]
[1779782584078,205.13,76604.79,0.0,-0.62625,2e-05,30.36908]
[1779782585085,205.13,76613.75,0.0,-0.62604,2e-05,30.37796]
[1779782590119,205.13,76614.47,0.0,-0.62602,2e-05,30.37867]
[1779782592134,205.13,76620.6,0.0,-0.62588,2e-05,30.38474]
[1779782596022,39.67,76644.78,0.0,-0.98562,1e-05,2.93011]
[1779782601027,39.64,76650.02,0.0,-0.98561,1e-05,2.9309]
[1779782606032,39.61,76654.06,0.0,-0.98562,1e-05,2.93007]
[1779782611037,39.59,76655.1,0.0,-0.98566,1e-05,2.92238]
[1779782612954,39.58,76655.24,0.0,-0.98567,1e-05,2.92107]
[1779782616042,39.57,76662.35,0.0,-0.98562,1e-05,2.92962]
[1779782621047,39.55,76666.13,0.0,-0.98562,1e-05,2.93038]
[1779782626052,39.53,76670.96,0.0,-0.9856,1e-05,2.93387]
[1779782631057,39.51,76671.14,0.0,-0.98563,1e-05,2.92829]
[1779782636062,39.5,76675.58,0.0,-0.98561,1e-05,2.93196]
[1779782641066,39.48,76679.08,0.0,-0.9856,1e-05,2.9341]
[1779782644069,39.48,76685.07,0.0,-0.98555,1e-05,2.94358]
[1779782649075,39.46,76686.91,0.0,-0.98555,1e-05,2.94282]
[1779782654080,39.45,76689.24,0.0,-0.98555,1e-05,2.94341]
[1779782659085,39.44,76692.35,0.0,-0.98554,1e-05,2.94578]
[1779782664090,39.43,76690.5,0.0,-0.98558,1e-05,2.93808]
[1779782669095,39.42,76686.17,0.0,-0.98565,1e-05,2.9254]
[1779782674100,39.41,76683.53,0.0,-0.98571,1e-05,2.91498]
[1779782676102,39.41,76676.56,0.0,-0.9858,1e-05,2.89935]
[1779782681107,39.4,76674.17,0.0,-0.98584,1e-05,2.89127]
[1779782686112,39.39,76673.08,0.0,-0.98587,1e-05,2.88608]
[1779782691117,39.38,76672.17,0.0,-0.9859,1e-05,2.88144]
[1779782696122,39.37,76671.11,0.0,-0.98592,1e-05,2.87666]
[1779782701127,39.37,76665.47,0.0,-0.986,1e-05,2.86273]
[1779782703129,39.37,76660.35,0.0,-0.98606,1e-05,2.85158]
[1779782708134,39.36,76658.21,0.0,-0.98609,1e-05,2.84609]
[1779782713139,39.36,76659.46,0.0,-0.98609,1e-05,2.84765]
[1779782719145,39.36,76658.14,0.0,-0.98611,1e-05,2.84399]
[1779782724150,39.36,76655.72,0.0,-0.98613,1e-05,2.83871]
[1779782728079,39.35,76658.04,0.0,-0.98611,1e-05,2.84287]
[1779782730156,39.35,76663.41,0.0,-0.98605,1e-05,2.85315]
[1779782736135,39.35,76667.75,0.0,-0.98603,1e-05,2.85823]
[1779782741167,39.34,76666.76,0.0,-0.98605,1e-05,2.85461]
[1779782746172,39.34,76667.18,0.0,-0.98605,1e-05,2.85403]
[1779782751177,39.34,76665.39,0.0,-0.98608,1e-05,2.8494]
[1779782756182,39.33,76664.82,0.0,-0.98609,1e-05,2.8475]
[1779782761187,39.33,76655.9,0.0,-0.98619,1e-05,2.82863]
[1779782766192,39.33,76653.24,0.0,-0.98622,1e-05,2.82386]
[1779782771202,39.34,76652.85,0.0,-0.98622,1e-05,2.82421]
[1779782776207,39.34,76649.53,0.0,-0.98625,1e-05,2.81752]
[1779782781215,39.34,76651.12,0.0,-0.98623,1e-05,2.82193]
[1779782786220,39.34,76651.14,0.0,-0.98622,1e-05,2.82284]
[1779782791225,39.34,76651.57,0.0,-0.98622,1e-05,2.82291]
[1779782796231,39.34,76654.21,0.0,-0.98619,1e-05,2.82839]
[1779782798233,39.34,76659.85,0.0,-0.98613,1e-05,2.83957]
[1779782803238,39.34,76661.09,0.0,-0.98612,1e-05,2.841]
[1779782808243,39.34,76660.65,0.0,-0.98613,1e-05,2.83915]
[1779782813248,39.56,76663.02,0.0,-0.98565,1e-05,2.92428]
[1779782818253,39.82,76665.78,0.0,-0.98508,1e-05,3.02303]
[1779782820255,39.9,76660.44,0.0,-0.98498,1e-05,3.04022]
[1779782825260,40.12,76664.27,0.0,-0.98446,1e-05,3.13078]
[1779782830265,40.32,76668.7,0.0,-0.98397,1e-05,3.21565]
[1779782835270,40.51,76674.13,0.0,-0.9835,1e-05,3.29628]
[1779782840275,40.67,76678.07,0.0,-0.98309,1e-05,3.36675]
[1779782845281,40.8,76679.07,0.0,-0.98278,1e-05,3.42002]
[1779782849285,40.83,76670.42,0.0,-0.98283,1e-05,3.41034]
[1779782854290,40.94,76667.68,0.0,-0.98263,1e-05,3.44455]
[1779782859295,41.03,76667.53,0.0,-0.98243,1e-05,3.47868]
[1779782860189,41.01,76667.53,0.0,-0.98246,1e-05,3.47235]
[1779782865301,41.09,76664.02,0.0,-0.98233,1e-05,3.4945]
[1779782871307,41.16,76665.36,0.0,-0.98214,1e-05,3.52627]
[1779782876312,41.21,76665.53,0.0,-0.98203,1e-05,3.54577]
[1779782882318,41.26,76662.52,0.0,-0.98196,1e-05,3.55764]
[1779782887323,41.3,76661.02,0.0,-0.9819,1e-05,3.56712]
[1779782892328,41.32,76660.32,0.0,-0.98184,1e-05,3.57617]
[1779782898264,41.35,76659.94,0.0,-0.98179,1e-05,3.58563]
[1779782903299,41.37,76656.63,0.0,-0.98179,1e-05,3.58522]
[1779782908334,41.38,76655.52,0.0,-0.98177,1e-05,3.58888]
[1779782911347,41.39,76660.84,0.0,-0.98169,1e-05,3.60224]
[1779782916352,41.4,76661.23,0.0,-0.98166,1e-05,3.60691]
[1779782921357,41.41,76660.49,0.0,-0.98165,1e-05,3.60829]
[1779782927362,41.42,76660.7,0.0,-0.98163,1e-05,3.61169]
[1779782932367,41.42,76662.17,0.0,-0.9816,1e-05,3.61676]
[1779782937372,41.43,76662.49,0.0,-0.98159,1e-05,3.61887]
[1779782942377,41.43,76668.57,0.0,-0.9815,1e-05,3.63372]
[1779782945380,41.43,76673.67,0.0,-0.98144,1e-05,3.64491]
[1779782950385,41.42,76675.7,0.0,-0.98142,1e-05,3.64815]
[1779782955390,41.42,76677.24,0.0,-0.98141,1e-05,3.65013]
[1779782960395,41.41,76676.48,0.0,-0.98142,1e-05,3.647]
[1779782965400,41.41,76678.24,0.0,-0.98141,1e-05,3.64976]
[1779782970405,41.41,76683.07,0.0,-0.98135,1e-05,3.65927]
[1779782973408,41.4,76692.21,0.0,-0.98125,1e-05,3.67723]
[1779782976411,41.39,76699.2,0.0,-0.98116,1e-05,3.69118]
[1779782981416,41.35,76695.77,0.0,-0.98131,1e-05,3.66603]
[1779782982417,41.32,76690.18,0.0,-0.98147,1e-05,3.64015]
[1779782985420,41.32,76697.51,0.0,-0.98136,1e-05,3.65853]
[1779782990425,41.32,76702.67,0.0,-0.98128,1e-05,3.67147]
[1779782993428,41.32,76708.03,0.0,-0.98121,1e-05,3.68373]
[1779782998433,41.32,76706.85,0.0,-0.98123,1e-05,3.6801]
[1779783003438,41.32,76705.86,0.0,-0.98125,1e-05,3.67715]
[1779783008443,41.32,76703.12,0.0,-0.98129,1e-05,3.67027]
[1779783013448,41.32,76699.85,0.0,-0.98133,1e-05,3.66307]
[1779783018453,41.32,76699.26,0.0,-0.98134,1e-05,3.66213]
[1779783023459,41.32,76698.76,0.0,-0.98134,1e-05,3.6614]
[1779783028463,41.32,76698.65,0.0,-0.98134,1e-05,3.66138]
[1779783033468,41.32,76697.53,0.0,-0.98136,1e-05,3.65745]
[1779783038474,41.32,76697.53,0.0,-0.98136,1e-05,3.65783]
[1779783043480,41.32,76697.74,0.0,-0.98136,1e-05,3.65857]
[1779783048485,41.32,76698.46,0.0,-0.98135,1e-05,3.66023]
[1779783053490,41.32,76698.95,0.0,-0.98134,1e-05,3.661]
[1779783059496,41.32,76703.13,0.0,-0.98129,1e-05,3.66966]
[1779783063430,41.32,76705.96,0.0,-0.98126,1e-05,3.67483]
[1779783068506,41.31,76712.69,0.0,-0.98119,1e-05,3.68813]
[1779783074507,41.3,76716.52,0.0,-0.98116,1e-05,3.69323]
[1779783077515,41.29,76723.35,0.0,-0.98107,1e-05,3.70712]
[1779783082520,41.28,76725.45,0.0,-0.98107,1e-05,3.70788]
[1779783087525,41.27,76730.48,0.0,-0.98103,1e-05,3.7151]
[1779783092530,41.26,76734.0,0.0,-0.98101,1e-05,3.71727]
[1779783095533,41.25,76739.62,0.0,-0.98095,1e-05,3.72769]
[1779783100538,41.24,76741.63,0.0,-0.98095,1e-05,3.7278]
[1779783105544,41.23,76745.07,0.0,-0.98093,1e-05,3.73139]
[1779783110550,41.22,76745.03,0.0,-0.98096,1e-05,3.72711]
[1779783115554,41.21,76744.57,0.0,-0.98099,1e-05,3.7225]
[1779783120559,41.2,76749.16,0.0,-0.98094,1e-05,3.73019]
[1779783125564,41.19,76749.1,0.0,-0.98096,1e-05,3.72684]
[1779783128568,41.19,76754.37,0.0,-0.9809,1e-05,3.73707]
[1779783133573,41.18,76748.47,0.0,-0.981,1e-05,3.7196]
[1779783138578,41.17,76751.6,0.0,-0.98098,1e-05,3.72452]
[1779783143584,41.17,76751.46,0.0,-0.98099,1e-05,3.72168]
[1779783148589,41.16,76750.15,0.0,-0.98102,1e-05,3.71642]
[1779783153594,41.16,76750.37,0.0,-0.98104,1e-05,3.71342]
[1779783158599,41.15,76751.55,0.0,-0.98103,1e-05,3.71467]
[1779783163604,41.15,76755.59,0.0,-0.98099,1e-05,3.72223]
[1779783168609,41.06,76755.47,0.0,-0.9812,1e-05,3.68725]
[1779783173614,40.96,76755.4,0.0,-0.98144,1e-05,3.64704]
[1779783178620,40.99,76755.78,0.0,-0.98137,1e-05,3.65908]
[1779783183625,40.82,76756.33,0.0,-0.98176,1e-05,3.5929]
[1779783188630,40.68,76758.3,0.0,-0.98206,1e-05,3.54232]
[1779783193635,40.56,76761.33,0.0,-0.9823,1e-05,3.50351]
[1779783195637,40.52,76755.48,0.0,-0.98247,1e-05,3.4744]
[1779783200642,40.43,76751.35,0.0,-0.98272,1e-05,3.43168]
[1779783205647,40.36,76748.03,0.0,-0.98292,1e-05,3.39782]
[1779783211653,40.45,76747.98,0.0,-0.98274,1e-05,3.42736]
[1779783216658,40.4,76747.99,0.0,-0.98284,1e-05,3.40976]
[1779783221663,40.34,76747.06,0.0,-0.983,1e-05,3.38372]
[1779783226668,40.4,76746.94,0.0,-0.98286,1e-05,3.40664]
[1779783231673,40.41,76747.05,0.0,-0.98282,1e-05,3.41322]
[1779783237652,40.34,76746.54,0.0,-0.983,1e-05,3.38256]
[1779783240673,40.31,76742.22,0.0,-0.98313,1e-05,3.36097]
[1779783245687,40.26,76738.46,0.0,-0.98327,1e-05,3.33629]
[1779783247689,40.28,76732.43,0.0,-0.98333,1e-05,3.32695]
[1779783252695,40.35,76729.91,0.0,-0.98319,1e-05,3.35004]
[1779783257700,40.3,76731.02,0.0,-0.98328,1e-05,3.33468]
[1779783263015,40.27,76730.45,0.0,-0.98337,1e-05,3.31883]
[1779783268711,40.23,76728.16,0.0,-0.98348,1e-05,3.30014]
[1779783273716,40.21,76727.94,0.0,-0.98354,1e-05,3.28937]
[1779783279726,40.22,76727.88,0.0,-0.98353,1e-05,3.29231]
[1779783284731,40.33,76727.1,0.0,-0.98328,1e-05,3.33508]
[1779783289736,40.32,76727.12,0.0,-0.98331,1e-05,3.32918]
[1779783295742,40.27,76727.45,0.0,-0.9834,1e-05,3.31305]
[1779783300747,40.24,76726.56,0.0,-0.98348,1e-05,3.30002]
[1779783305753,40.22,76727.16,0.0,-0.98352,1e-05,3.29239]
[1779783310758,40.2,76723.3,0.0,-0.98361,1e-05,3.27711]
[1779783315763,40.19,76724.29,0.0,-0.98363,1e-05,3.27403]
[1779783320768,40.18,76724.77,0.0,-0.98365,1e-05,3.27072]
[1779783326272,40.17,76725.12,0.0,-0.98367,1e-05,3.26794]
[1779783331779,40.16,76729.73,0.0,-0.98364,1e-05,3.27281]
[1779783336784,40.15,76728.44,0.0,-0.98367,1e-05,3.26756]
[1779783341789,40.15,76728.84,0.0,-0.98368,1e-05,3.26646]
[1779783346794,40.14,76727.63,0.0,-0.9837,1e-05,3.26234]
[1779783347795,40.14,76719.06,0.0,-0.98381,1e-05,3.24357]
[1779783348796,40.14,76711.21,0.0,-0.9839,1e-05,3.22674]
[1779783353647,40.15,76708.05,0.0,-0.98393,1e-05,3.22237]
[1779783354802,40.15,76698.25,0.0,-0.98404,1e-05,3.20179]
[1779783357805,40.16,76690.77,0.0,-0.98412,1e-05,3.18824]
[1779783358806,40.16,76686.04,0.0,-0.98417,1e-05,3.17913]
[1779783364814,40.18,76683.25,0.0,-0.98417,1e-05,3.17967]
[1779783369824,40.19,76680.51,0.0,-0.98418,1e-05,3.17844]
[1779783373787,40.2,76678.38,0.0,-0.98418,1e-05,3.17802]
[1779783374829,40.21,76667.6,0.0,-0.9843,1e-05,3.15606]
[1779783379834,40.22,76668.72,0.0,-0.98426,1e-05,3.1641]
[1779783382837,40.23,76676.88,0.0,-0.98414,1e-05,3.18416]
[1779783387842,40.24,76679.47,0.0,-0.98409,1e-05,3.19231]
[1779783392847,40.24,76679.64,0.0,-0.98409,1e-05,3.19323]
[1779783395760,40.25,76679.89,0.0,-0.98408,1e-05,3.19523]
[1779783396851,40.25,76668.56,0.0,-0.98421,1e-05,3.17155]
[1779783402809,40.26,76668.95,0.0,-0.98418,1e-05,3.17656]
[1779783407846,40.27,76669.46,0.0,-0.98416,1e-05,3.18057]
[1779783412867,40.27,76665.55,0.0,-0.98419,1e-05,3.17508]
[1779783417872,40.28,76665.35,0.0,-0.98418,1e-05,3.17741]
[1779783422877,40.4,76670.12,0.0,-0.98386,1e-05,3.23162]
[1779783424879,40.45,76675.39,0.0,-0.98369,1e-05,3.26195]
[1779783429884,40.42,76677.6,0.0,-0.98372,1e-05,3.25611]
[1779783434889,40.4,76679.46,0.0,-0.98375,1e-05,3.25121]
[1779783439894,40.38,76680.03,0.0,-0.98379,1e-05,3.24513]
[1779783444898,40.36,76681.88,0.0,-0.9838,1e-05,3.24307]
[1779783449904,40.35,76686.29,0.0,-0.98378,1e-05,3.24725]
[1779783454909,40.33,76687.81,0.0,-0.98379,1e-05,3.24426]
[1779783459914,40.32,76693.46,0.0,-0.98375,1e-05,3.25228]
[1779783464919,40.31,76693.51,0.0,-0.98377,1e-05,3.24856]
[1779783469924,40.3,76693.39,0.0,-0.98379,1e-05,3.24526]
[1779783471926,40.3,76688.2,0.0,-0.98386,1e-05,3.2331]
[1779783476931,40.3,76687.88,0.0,-0.98387,1e-05,3.23112]
[1779783481936,40.3,76688.47,0.0,-0.98387,1e-05,3.23139]
[1779783483938,40.29,76693.84,0.0,-0.9838,1e-05,3.24257]
[1779783485940,40.29,76698.99,0.0,-0.98374,1e-05,3.25284]
[1779783490944,40.29,76697.56,0.0,-0.98377,1e-05,3.2477]
[1779783493947,40.28,76705.43,0.0,-0.98368,1e-05,3.26363]
[1779783498953,40.28,76705.94,0.0,-0.98369,1e-05,3.26198]
[1779783501956,40.27,76712.12,0.0,-0.98362,1e-05,3.27408]
[1779783505960,40.26,76717.1,0.0,-0.98358,1e-05,3.28214]
[1779783510965,40.26,76716.88,0.0,-0.9836,1e-05,3.27863]
[1779783515970,40.25,76715.89,0.0,-0.98363,1e-05,3.27279]
[1779783520975,40.25,76715.87,0.0,-0.98364,1e-05,3.27104]
[1779783525980,40.24,76715.41,0.0,-0.98365,1e-05,3.26877]
[1779783530985,40.24,76714.07,0.0,-0.98367,1e-05,3.26508]
[1779783535990,40.24,76714.53,0.0,-0.98367,1e-05,3.26557]
[1779783540995,40.24,76715.94,0.0,-0.98366,1e-05,3.26821]
[1779783546000,40.24,76718.84,0.0,-0.98363,1e-05,3.2736]
[1779783551005,40.23,76718.74,0.0,-0.98363,1e-05,3.27277]
[1779783556012,40.23,76720.92,0.0,-0.98361,1e-05,3.27685]
[1779783560016,40.23,76726.57,0.0,-0.98354,1e-05,3.28838]
[1779783566022,40.22,76729.4,0.0,-0.98352,1e-05,3.29278]
[1779783571997,40.22,76730.69,0.0,-0.98352,1e-05,3.29213]
[1779783577032,40.22,76729.97,0.0,-0.98353,1e-05,3.28943]
[1779783582038,40.21,76728.75,0.0,-0.98355,1e-05,3.28608]
[1779783587043,40.21,76729.15,0.0,-0.98355,1e-05,3.28647]
[1779783592049,40.21,76729.13,0.0,-0.98355,1e-05,3.28604]
[1779783599056,40.21,76729.61,0.0,-0.98355,1e-05,3.28655]
[1779783604061,40.21,76729.24,0.0,-0.98356,1e-05,3.28559]
[1779783609066,40.21,76728.77,0.0,-0.98356,1e-05,3.28456]
[1779783614071,40.21,76728.27,0.0,-0.98357,1e-05,3.28364]
[1779783619076,40.21,76728.5,0.0,-0.98356,1e-05,3.28438]
[1779783624081,40.21,76728.33,0.0,-0.98356,1e-05,3.28423]
[1779783629086,40.21,76728.16,0.0,-0.98357,1e-05,3.28413]
[1779783634091,40.21,76729.34,0.0,-0.98356,1e-05,3.28535]
[1779783639096,40.21,76730.03,0.0,-0.98355,1e-05,3.28702]
[1779783644101,40.21,76730.2,0.0,-0.98354,1e-05,3.28743]
[1779783649106,40.22,76728.36,0.0,-0.98357,1e-05,3.28376]
[1779783654111,40.22,76728.37,0.0,-0.98356,1e-05,3.2842]
[1779783659116,40.22,76728.04,0.0,-0.98357,1e-05,3.28372]
[1779783664121,40.22,76724.62,0.0,-0.9836,1e-05,3.27699]
[1779783669126,40.22,76724.41,0.0,-0.9836,1e-05,3.27753]
[1779783674131,40.22,76724.18,0.0,-0.9836,1e-05,3.27795]
[1779783679136,40.23,76724.28,0.0,-0.98359,1e-05,3.27897]
[1779783684141,40.23,76724.42,0.0,-0.98359,1e-05,3.27997]
[1779783689146,40.23,76724.3,0.0,-0.98358,1e-05,3.28033]
[1779783693150,40.23,76716.88,0.0,-0.98368,1e-05,3.26315]
[1779783698155,40.24,76716.88,0.0,-0.98367,1e-05,3.26501]
[1779783703160,40.24,76716.98,0.0,-0.98366,1e-05,3.26684]
[1779783708165,40.24,76717.42,0.0,-0.98365,1e-05,3.26913]
[1779783713170,40.25,76721.68,0.0,-0.98359,1e-05,3.2791]
[1779783718175,40.25,76723.08,0.0,-0.98357,1e-05,3.28233]
[1779783723180,40.25,76723.46,0.0,-0.98357,1e-05,3.2832]
[1779783728185,40.25,76723.97,0.0,-0.98356,1e-05,3.28433]
[1779783733190,40.26,76724.86,0.0,-0.98352,1e-05,3.29129]
[1779783738195,40.26,76725.54,0.0,-0.98352,1e-05,3.29174]
[1779783743198,40.25,76725.56,0.0,-0.98352,1e-05,3.29091]
[1779783748205,40.25,76725.68,0.0,-0.98352,1e-05,3.2905]
[1779783753210,40.25,76726.01,0.0,-0.98353,1e-05,3.2891]
[1779783758215,40.25,76726.22,0.0,-0.98353,1e-05,3.28923]
[1779783763220,40.25,76726.26,0.0,-0.98353,1e-05,3.28907]
[1779783768225,40.25,76729.18,0.0,-0.9835,1e-05,3.29476]
[1779783773230,40.25,76728.16,0.0,-0.98351,1e-05,3.29211]
[1779783778235,40.25,76727.64,0.0,-0.98352,1e-05,3.29081]
[1779783783240,40.25,76727.23,0.0,-0.98353,1e-05,3.28991]
[1779783789246,40.25,76727.47,0.0,-0.98352,1e-05,3.29054]
[1779783794251,40.25,76728.03,0.0,-0.98352,1e-05,3.2918]
[1779783799256,40.25,76728.46,0.0,-0.98351,1e-05,3.29272]
[1779783804262,40.25,76730.95,0.0,-0.98348,1e-05,3.29803]
[1779783809267,40.25,76728.9,0.0,-0.98351,1e-05,3.29315]
[1779783814272,40.25,76729.27,0.0,-0.98351,1e-05,3.29242]
[1779783819276,40.25,76729.76,0.0,-0.9835,1e-05,3.29361]
[1779783824281,40.25,76730.74,0.0,-0.98349,1e-05,3.29576]
[1779783829286,40.25,76731.4,0.0,-0.98348,1e-05,3.29713]
[1779783834291,40.24,76732.45,0.0,-0.98347,1e-05,3.29921]
[1779783839296,40.24,76732.98,0.0,-0.98347,1e-05,3.30006]
[1779783842299,40.24,76738.31,0.0,-0.9834,1e-05,3.31148]
[1779783847304,40.24,76745.8,0.0,-0.98331,1e-05,3.32673]
[1779783852309,40.23,76745.33,0.0,-0.98333,1e-05,3.32343]
[1779783858315,40.23,76745.18,0.0,-0.98335,1e-05,3.32122]
[1779783863320,40.22,76745.02,0.0,-0.98335,1e-05,3.31964]
[1779783868325,40.22,76739.94,0.0,-0.98342,1e-05,3.30784]
[1779783873330,40.22,76739.4,0.0,-0.98344,1e-05,3.30515]
[1779783878335,40.23,76737.0,0.0,-0.98346,1e-05,3.30023]
[1779783883340,40.23,76736.67,0.0,-0.98346,1e-05,3.30018]
[1779783888345,40.23,76735.82,0.0,-0.98347,1e-05,3.29894]
[1779783893350,40.23,76735.9,0.0,-0.98347,1e-05,3.29977]
[1779783898355,40.23,76735.95,0.0,-0.98346,1e-05,3.30039]
[1779783904322,40.23,76735.84,0.0,-0.98346,1e-05,3.30067]
[1779783909366,40.23,76735.52,0.0,-0.98346,1e-05,3.30037]
[1779783914371,40.23,76737.13,0.0,-0.98344,1e-05,3.30417]
[1779783919376,40.24,76736.22,0.0,-0.98345,1e-05,3.30226]
[1779783924381,40.24,76737.11,0.0,-0.98344,1e-05,3.30433]
[1779783930387,40.24,76736.6,0.0,-0.98345,1e-05,3.30333]
[1779783936393,40.24,76736.09,0.0,-0.98346,1e-05,3.30096]
[1779783941398,40.25,76737.47,0.0,-0.98341,1e-05,3.30981]
[1779783943400,40.28,76746.24,0.0,-0.98323,1e-05,3.34029]
[1779783948405,40.34,76749.02,0.0,-0.98306,1e-05,3.36932]
[1779783953410,40.39,76748.71,0.0,-0.98295,1e-05,3.38736]
[1779783958415,40.43,76749.34,0.0,-0.98286,1e-05,3.40408]
[1779783960417,40.44,76755.6,0.0,-0.98274,1e-05,3.42334]
[1779783965423,40.47,76758.79,0.0,-0.98264,1e-05,3.44074]
[1779783970442,40.49,76760.02,0.0,-0.98258,1e-05,3.45151]
[1779783975447,40.51,76756.82,0.0,-0.98258,1e-05,3.45093]
[1779783980452,40.52,76756.67,0.0,-0.98255,1e-05,3.4564]
[1779783985457,40.53,76756.23,0.0,-0.98253,1e-05,3.46008]
[1779783990462,40.54,76752.69,0.0,-0.98255,1e-05,3.45634]
[1779783995467,40.64,76752.71,0.0,-0.98233,1e-05,3.49214]
[1779784000473,40.74,76751.67,0.0,-0.98212,1e-05,3.52814]
[1779784003476,40.79,76743.86,0.0,-0.98211,1e-05,3.53024]
[1779784008481,40.87,76742.34,0.0,-0.98195,1e-05,3.55634]
[1779784013485,40.93,76743.41,0.0,-0.98179,1e-05,3.58306]
[1779784019130,40.98,76743.96,0.0,-0.98167,1e-05,3.60399]
[1779784024496,41.03,76729.25,0.0,-0.98175,1e-05,3.58901]
[1779784029501,41.07,76724.96,0.0,-0.98172,1e-05,3.59474]
[1779784032504,41.09,76715.84,0.0,-0.98179,1e-05,3.58208]
[1779784037509,41.13,76714.42,0.0,-0.98173,1e-05,3.59211]
[1779784042514,41.15,76722.27,0.0,-0.98156,1e-05,3.62113]
[1779784047519,41.17,76726.88,0.0,-0.98145,1e-05,3.63886]
[1779784052524,41.18,76731.22,0.0,-0.98137,1e-05,3.65227]
[1779784057528,41.19,76731.7,0.0,-0.98134,1e-05,3.6574]
[1779784062533,41.2,76732.72,0.0,-0.98131,1e-05,3.66285]
[1779784068475,41.21,76733.15,0.0,-0.98129,1e-05,3.66678]
[1779784073510,41.21,76733.82,0.0,-0.98127,1e-05,3.67017]
[1779784077539,41.21,76739.88,0.0,-0.98118,1e-05,3.68488]
[1779784082553,41.21,76740.77,0.0,-0.98117,1e-05,3.68708]
[1779784087558,41.19,76740.95,0.0,-0.98121,1e-05,3.67929]
[1779784092563,41.09,76740.96,0.0,-0.98145,1e-05,3.63923]
[1779784098569,41.1,76739.59,0.0,-0.98145,1e-05,3.63929]
[1779784103574,41.04,76737.42,0.0,-0.98163,1e-05,3.60912]
[1779784106577,40.99,76730.65,0.0,-0.98183,1e-05,3.57615]
[1779784107578,40.98,76724.54,0.0,-0.98194,1e-05,3.55712]
[1779784112583,40.92,76731.24,0.0,-0.98199,1e-05,3.54934]
[1779784118589,40.87,76732.93,0.0,-0.98209,1e-05,3.53108]
[1779784123594,40.83,76734.1,0.0,-0.98217,1e-05,3.51874]
[1779784128599,40.8,76734.54,0.0,-0.98224,1e-05,3.50742]
[1779784133604,40.77,76739.33,0.0,-0.98224,1e-05,3.50763]
[1779784137608,40.75,76745.47,0.0,-0.9822,1e-05,3.51398]
[1779784142613,40.73,76747.06,0.0,-0.98223,1e-05,3.50872]
[1779784147618,40.7,76751.67,0.0,-0.98222,1e-05,3.51134]
[1779784152623,40.69,76754.78,0.0,-0.98222,1e-05,3.51121]
[1779784157628,40.67,76755.35,0.0,-0.98224,1e-05,3.50765]
[1779784162632,40.66,76753.41,0.0,-0.9823,1e-05,3.49727]
[1779784167637,40.65,76752.07,0.0,-0.98234,1e-05,3.49061]
[1779784172642,40.64,76749.39,0.0,-0.9824,1e-05,3.48029]
[1779784177647,40.64,76747.6,0.0,-0.98243,1e-05,3.47456]
[1779784182652,40.64,76747.29,0.0,-0.98244,1e-05,3.47271]
[1779784187657,40.63,76749.22,0.0,-0.98242,1e-05,3.47586]
[1779784192662,40.63,76748.24,0.0,-0.98244,1e-05,3.47272]
[1779784197667,40.63,76749.87,0.0,-0.98242,1e-05,3.47589]
[1779784202672,40.63,76746.48,0.0,-0.98247,1e-05,3.46731]
[1779784205677,40.63,76739.81,0.0,-0.98256,1e-05,3.45245]
[1779784210682,40.63,76739.42,0.0,-0.98256,1e-05,3.45266]
[1779784215688,40.63,76736.54,0.0,-0.98259,1e-05,3.44717]
[1779784220693,40.64,76737.42,0.0,-0.98257,1e-05,3.45039]
[1779784225698,40.64,76736.82,0.0,-0.98257,1e-05,3.44998]
[1779784231631,40.64,76736.48,0.0,-0.98258,1e-05,3.4486]
[1779784236664,40.64,76735.69,0.0,-0.98259,1e-05,3.44782]
[1779784241714,40.65,76735.25,0.0,-0.98259,1e-05,3.44772]
[1779784246719,40.65,76735.11,0.0,-0.98258,1e-05,3.4482]
[1779784251724,40.65,76735.16,0.0,-0.98258,1e-05,3.44899]
[1779784256729,40.65,76735.02,0.0,-0.98258,1e-05,3.44926]
[1779784261735,40.65,76734.9,0.0,-0.98258,1e-05,3.4495]
[1779784266740,40.65,76734.81,0.0,-0.98257,1e-05,3.44977]
[1779784271745,40.66,76729.05,0.0,-0.98265,1e-05,3.43734]
[1779784276750,40.66,76731.28,0.0,-0.98261,1e-05,3.44355]
[1779784281755,40.66,76729.92,0.0,-0.98262,1e-05,3.44147]
[1779784286760,40.66,76730.13,0.0,-0.98261,1e-05,3.44278]
[1779784291765,40.67,76730.88,0.0,-0.98261,1e-05,3.44342]
[1779784296770,40.67,76731.45,0.0,-0.9826,1e-05,3.44526]
[1779784301775,40.67,76731.73,0.0,-0.98259,1e-05,3.44631]
[1779784306780,40.67,76731.75,0.0,-0.98259,1e-05,3.44665]
[1779784311785,40.67,76731.87,0.0,-0.98259,1e-05,3.44723]
[1779784316790,40.67,76732.05,0.0,-0.98258,1e-05,3.44785]
[1779784321795,40.67,76732.8,0.0,-0.98257,1e-05,3.44968]
[1779784323798,40.67,76749.92,0.0,-0.98235,1e-05,3.48785]
[1779784324799,40.67,76759.42,0.0,-0.98223,1e-05,3.50877]
[1779784329804,40.65,76760.03,0.0,-0.98225,1e-05,3.50564]
[1779784334809,40.65,76756.75,0.0,-0.98231,1e-05,3.49471]
[1779784339813,40.64,76752.35,0.0,-0.98238,1e-05,3.48269]
[1779784344818,40.64,76751.16,0.0,-0.9824,1e-05,3.47872]
[1779784349823,40.63,76752.64,0.0,-0.98239,1e-05,3.48092]
[1779784354828,40.63,76752.54,0.0,-0.98241,1e-05,3.47814]
[1779784359833,40.63,76753.21,0.0,-0.9824,1e-05,3.47888]
[1779784364838,40.63,76752.56,0.0,-0.98241,1e-05,3.47681]
[1779784369843,40.63,76752.97,0.0,-0.98241,1e-05,3.4774]
[1779784375849,40.63,76752.35,0.0,-0.98242,1e-05,3.47563]
[1779784378852,40.63,76746.04,0.0,-0.98251,1e-05,3.46125]
[1779784383857,40.63,76742.96,0.0,-0.98254,1e-05,3.45552]
[1779784388862,40.63,76742.11,0.0,-0.98254,1e-05,3.45488]
[1779784394775,40.64,76741.47,0.0,-0.98254,1e-05,3.45487]
[1779784399873,40.64,76740.67,0.0,-0.98255,1e-05,3.45415]
[1779784404878,40.64,76740.41,0.0,-0.98254,1e-05,3.45452]
[1779784409880,40.64,76740.27,0.0,-0.98254,1e-05,3.45507]
[1779784414888,40.65,76740.0,0.0,-0.98255,1e-05,3.45383]
[1779784420894,40.65,76740.2,0.0,-0.98254,1e-05,3.45508]
[1779784425899,40.65,76734.69,0.0,-0.9826,1e-05,3.44366]
[1779784430904,40.66,76733.22,0.0,-0.98261,1e-05,3.44183]
[1779784435909,40.66,76733.05,0.0,-0.98261,1e-05,3.44281]
[1779784440914,40.66,76734.5,0.0,-0.98258,1e-05,3.44706]
[1779784445919,40.66,76732.83,0.0,-0.9826,1e-05,3.44414]
[1779784450924,40.67,76731.46,0.0,-0.98261,1e-05,3.44209]
[1779784455929,40.67,76731.66,0.0,-0.9826,1e-05,3.4435]
[1779784460934,40.67,76731.04,0.0,-0.98261,1e-05,3.44291]
[1779784465939,40.67,76731.77,0.0,-0.98259,1e-05,3.44532]
[1779784470944,40.68,76732.37,0.0,-0.98258,1e-05,3.44716]
[1779784473947,40.68,76719.97,0.0,-0.98275,1e-05,3.41807]
[1779784474948,40.68,76709.38,0.0,-0.98288,1e-05,3.39513]
[1779784479953,40.69,76707.32,0.0,-0.98288,1e-05,3.39518]
[1779784484958,40.7,76709.57,0.0,-0.98283,1e-05,3.40378]
[1779784489963,40.71,76710.06,0.0,-0.98281,1e-05,3.40772]
[1779784494967,40.71,76710.37,0.0,-0.98279,1e-05,3.41074]
[1779784500973,40.72,76714.16,0.0,-0.98273,1e-05,3.42092]
[1779784505978,40.72,76704.81,0.0,-0.98285,1e-05,3.40124]
[1779784510983,40.73,76706.93,0.0,-0.9828,1e-05,3.40873]
[1779784515988,40.73,76704.46,0.0,-0.98282,1e-05,3.40485]
[1779784520993,40.74,76707.34,0.0,-0.98278,1e-05,3.41301]
[1779784525998,40.74,76709.37,0.0,-0.98275,1e-05,3.41841]
[1779784531002,40.74,76710.24,0.0,-0.98274,1e-05,3.41921]
[1779784536011,40.74,76707.97,0.0,-0.98276,1e-05,3.41473]
[1779784539014,40.75,76702.05,0.0,-0.98284,1e-05,3.40225]
[1779784544019,40.75,76700.77,0.0,-0.98284,1e-05,3.40113]
[1779784549024,40.76,76699.62,0.0,-0.98285,1e-05,3.40034]
[1779784554029,40.76,76698.7,0.0,-0.98285,1e-05,3.4]
[1779784559952,40.76,76702.14,0.0,-0.9828,1e-05,3.40918]
[1779784564987,40.76,76704.8,0.0,-0.98276,1e-05,3.41546]
[1779784570041,40.76,76704.67,0.0,-0.98276,1e-05,3.4154]
[1779784574050,40.76,76712.21,0.0,-0.98266,1e-05,3.4322]
[1779784579055,40.76,76715.42,0.0,-0.98263,1e-05,3.43796]
[1779784584060,40.76,76716.77,0.0,-0.98262,1e-05,3.43956]
[1779784590066,40.75,76716.72,0.0,-0.98263,1e-05,3.43802]
[1779784595071,40.75,76716.03,0.0,-0.98265,1e-05,3.43398]
[1779784600077,40.75,76715.86,0.0,-0.98266,1e-05,3.4331]
[1779784604081,40.75,76721.33,0.0,-0.98259,1e-05,3.44492]
[1779784609086,40.74,76725.86,0.0,-0.98254,1e-05,3.45351]
[1779784614091,40.74,76726.14,0.0,-0.98254,1e-05,3.45249]
[1779784619096,40.74,76725.28,0.0,-0.98256,1e-05,3.44929]
[1779784624101,40.73,76723.12,0.0,-0.9826,1e-05,3.44361]
[1779784629106,40.73,76722.73,0.0,-0.9826,1e-05,3.44232]
[1779784634111,40.73,76722.58,0.0,-0.98261,1e-05,3.44172]
[1779784639116,40.73,76722.71,0.0,-0.98261,1e-05,3.4418]
[1779784644121,40.73,76722.52,0.0,-0.98261,1e-05,3.44123]
[1779784649126,40.73,76722.55,0.0,-0.98261,1e-05,3.44114]
[1779784654131,40.73,76723.29,0.0,-0.98261,1e-05,3.44108]
[1779784659136,40.73,76723.43,0.0,-0.98261,1e-05,3.44139]
[1779784664140,40.73,76723.66,0.0,-0.9826,1e-05,3.44189]
[1779784670146,40.73,76723.28,0.0,-0.98261,1e-05,3.44102]
[1779784673149,40.73,76733.08,0.0,-0.98248,1e-05,3.46272]
[1779784674150,40.73,76744.0,0.0,-0.98234,1e-05,3.48695]
[1779784675151,40.72,76752.87,0.0,-0.98223,1e-05,3.50627]
[1779784679155,40.71,76758.45,0.0,-0.98218,1e-05,3.51464]
[1779784684160,40.7,76758.61,0.0,-0.98221,1e-05,3.50977]
[1779784688164,40.69,76764.64,0.0,-0.98215,1e-05,3.52017]
[1779784693169,40.68,76769.44,0.0,-0.98212,1e-05,3.52628]
[1779784698175,40.67,76767.08,0.0,-0.98217,1e-05,3.51655]
[1779784703180,40.66,76768.51,0.0,-0.98218,1e-05,3.51623]
[1779784708185,40.65,76767.8,0.0,-0.9822,1e-05,3.51161]
[1779784713191,40.64,76767.81,0.0,-0.98223,1e-05,3.50758]
[1779784718196,40.64,76769.03,0.0,-0.98222,1e-05,3.50832]
[1779784724116,40.63,76769.19,0.0,-0.98223,1e-05,3.50654]
[1779784731165,40.63,76768.93,0.0,-0.98225,1e-05,3.50385]
[1779784736215,40.62,76768.12,0.0,-0.98227,1e-05,3.50091]
[1779784741220,40.62,76768.67,0.0,-0.98226,1e-05,3.50129]
[1779784746225,40.62,76767.5,0.0,-0.98228,1e-05,3.49785]
[1779784751230,40.62,76769.97,0.0,-0.98225,1e-05,3.50282]
[1779784756235,40.62,76770.44,0.0,-0.98225,1e-05,3.50302]
[1779784758237,40.61,76781.38,0.0,-0.98211,1e-05,3.52743]
[1779784759238,40.61,76786.97,0.0,-0.98204,1e-05,3.53964]
[1779784764243,40.6,76790.78,0.0,-0.98201,1e-05,3.54436]
[1779784769248,40.59,76790.2,0.0,-0.98204,1e-05,3.53954]
[1779784774253,40.58,76789.69,0.0,-0.98207,1e-05,3.53393]
[1779784779258,40.58,76789.16,0.0,-0.98209,1e-05,3.53055]
[1779784784263,40.57,76789.96,0.0,-0.98209,1e-05,3.53048]
[1779784791270,40.57,76790.42,0.0,-0.9821,1e-05,3.52933]
[1779784796275,40.56,76795.42,0.0,-0.98204,1e-05,3.5393]
[1779784801280,40.56,76800.06,0.0,-0.982,1e-05,3.54743]
[1779784804283,40.55,76794.42,0.0,-0.98208,1e-05,3.53312]
[1779784809288,40.55,76795.14,0.0,-0.98208,1e-05,3.53348]
[1779784814293,40.55,76795.55,0.0,-0.98208,1e-05,3.53321]
[1779784816295,40.55,76783.88,0.0,-0.98224,1e-05,3.50631]
[1779784821300,40.55,76778.98,0.0,-0.98229,1e-05,3.49642]
[1779784826305,40.56,76774.37,0.0,-0.98234,1e-05,3.48788]
[1779784832015,40.56,76773.88,0.0,-0.98235,1e-05,3.48705]
[1779784837316,40.57,76776.08,0.0,-0.98231,1e-05,3.49394]
[1779784842321,40.57,76775.53,0.0,-0.98231,1e-05,3.49372]
[1779784847327,40.57,76775.53,0.0,-0.9823,1e-05,3.49458]
[1779784853333,40.57,76775.12,0.0,-0.9823,1e-05,3.49451]
[1779784858337,40.58,76771.01,0.0,-0.98235,1e-05,3.48621]
[1779784863342,40.58,76771.73,0.0,-0.98233,1e-05,3.48889]
[1779784868347,40.58,76773.23,0.0,-0.98231,1e-05,3.4929]
[1779784873352,40.58,76773.66,0.0,-0.9823,1e-05,3.49419]
[1779784878357,40.58,76773.94,0.0,-0.9823,1e-05,3.495]
[1779784883362,40.58,76773.4,0.0,-0.9823,1e-05,3.49393]
[1779784888367,40.58,76773.51,0.0,-0.9823,1e-05,3.49431]
[1779784893372,40.58,76773.65,0.0,-0.98231,1e-05,3.49305]
[1779784899378,40.58,76773.79,0.0,-0.98231,1e-05,3.49349]
[1779784904385,40.58,76773.88,0.0,-0.9823,1e-05,3.49373]
[1779784909390,40.58,76774.68,0.0,-0.98229,1e-05,3.49551]
[1779784914395,40.58,76774.46,0.0,-0.9823,1e-05,3.49487]
[1779784919400,40.58,76774.56,0.0,-0.9823,1e-05,3.49498]
[1779784924405,40.58,76774.57,0.0,-0.9823,1e-05,3.49485]
[1779784929410,40.58,76774.64,0.0,-0.9823,1e-05,3.49488]
[1779784934415,40.58,76777.32,0.0,-0.98226,1e-05,3.50055]
[1779784939420,40.58,76777.63,0.0,-0.98226,1e-05,3.50067]
[1779784944426,40.58,76777.89,0.0,-0.98226,1e-05,3.50068]
[1779784949431,40.58,76778.52,0.0,-0.98226,1e-05,3.50155]
[1779784954436,40.58,76775.88,0.0,-0.9823,1e-05,3.49343]
[1779784959441,40.58,76775.65,0.0,-0.98231,1e-05,3.493]
[1779784964446,40.58,76777.0,0.0,-0.98229,1e-05,3.49598]
[1779784969451,40.58,76776.93,0.0,-0.98229,1e-05,3.49567]
[1779784974456,40.57,76777.26,0.0,-0.98229,1e-05,3.49624]
[1779784979462,40.57,76777.11,0.0,-0.98229,1e-05,3.49572]
[1779784984467,40.57,76777.48,0.0,-0.98229,1e-05,3.4964]
[1779784989471,40.57,76778.15,0.0,-0.98228,1e-05,3.49766]
[1779784994476,40.57,76776.6,0.0,-0.9823,1e-05,3.49397]
[1779784999481,40.57,76775.54,0.0,-0.98232,1e-05,3.49161]
[1779785004486,40.57,76775.45,0.0,-0.98232,1e-05,3.49158]
[1779785009491,40.57,76775.37,0.0,-0.98232,1e-05,3.49149]
[1779785014496,40.57,76775.66,0.0,-0.98232,1e-05,3.49056]
[1779785019501,40.57,76775.83,0.0,-0.98232,1e-05,3.49101]
[1779785024506,40.57,76775.84,0.0,-0.98232,1e-05,3.49103]
[1779785029511,40.57,76776.98,0.0,-0.9823,1e-05,3.49352]
[1779785034516,40.57,76773.95,0.0,-0.98234,1e-05,3.48652]
[1779785040521,40.57,76776.51,0.0,-0.98231,1e-05,3.4925]
[1779785046527,40.57,76777.34,0.0,-0.9823,1e-05,3.49408]
[1779785051532,40.57,76777.68,0.0,-0.9823,1e-05,3.49449]
[1779785056537,40.57,76778.34,0.0,-0.98229,1e-05,3.49557]
[1779785062543,40.57,76778.45,0.0,-0.98229,1e-05,3.49532]
[1779785068518,40.57,76778.5,0.0,-0.98229,1e-05,3.495]
[1779785073554,40.57,76778.86,0.0,-0.9823,1e-05,3.49384]
[1779785078560,40.57,76778.72,0.0,-0.9823,1e-05,3.49328]
[1779785083565,40.57,76778.42,0.0,-0.98231,1e-05,3.49244]
[1779785088569,40.57,76778.16,0.0,-0.98231,1e-05,3.49175]
[1779785093574,40.57,76777.95,0.0,-0.98231,1e-05,3.49122]
[1779785098579,40.57,76777.67,0.0,-0.98232,1e-05,3.49056]
[1779785104585,40.57,76777.34,0.0,-0.98232,1e-05,3.48983]
[1779785106587,40.57,76782.69,0.0,-0.98225,1e-05,3.50187]
[1779785111592,40.56,76781.95,0.0,-0.98227,1e-05,3.49935]
[1779785116597,40.56,76781.51,0.0,-0.98228,1e-05,3.49774]
[1779785121602,40.56,76783.53,0.0,-0.98225,1e-05,3.50175]
[1779785126607,40.56,76781.04,0.0,-0.98229,1e-05,3.49542]
[1779785131612,40.56,76778.58,0.0,-0.98233,1e-05,3.4882]
[1779785136617,40.56,76778.12,0.0,-0.98234,1e-05,3.48744]
[1779785141622,40.56,76777.86,0.0,-0.98234,1e-05,3.48718]
[1779785146627,40.56,76777.84,0.0,-0.98234,1e-05,3.48738]
[1779785151632,40.56,76778.15,0.0,-0.98233,1e-05,3.48825]
[1779785156637,40.56,76778.4,0.0,-0.98233,1e-05,3.48886]
[1779785161642,40.56,76777.76,0.0,-0.98233,1e-05,3.48747]
[1779785166647,40.56,76777.53,0.0,-0.98234,1e-05,3.48706]
[1779785172653,40.56,76777.17,0.0,-0.98234,1e-05,3.48638]
[1779785177658,40.56,76776.5,0.0,-0.98235,1e-05,3.48503]
[1779785182663,40.56,76775.41,0.0,-0.98236,1e-05,3.4828]
[1779785187668,40.57,76775.38,0.0,-0.98236,1e-05,3.48303]
[1779785189670,40.57,76767.29,0.0,-0.98247,1e-05,3.46485]
[1779785195676,40.57,76763.4,0.0,-0.98251,1e-05,3.45699]
[1779785198679,40.58,76757.11,0.0,-0.98258,1e-05,3.44419]
[1779785203684,40.58,76758.97,0.0,-0.98254,1e-05,3.45106]
[1779785208689,40.59,76763.9,0.0,-0.98247,1e-05,3.46403]
[1779785214690,40.59,76764.59,0.0,-0.98245,1e-05,3.46643]
[1779785219700,40.59,76765.64,0.0,-0.98244,1e-05,3.46928]
[1779785224760,40.59,76766.03,0.0,-0.98243,1e-05,3.4704]
[1779785230661,40.59,76766.4,0.0,-0.98243,1e-05,3.47142]
[1779785235698,40.59,76765.47,0.0,-0.98244,1e-05,3.46944]
[1779785237709,40.59,76764.2,0.0,-0.98245,1e-05,3.46712]
[1779785238717,40.6,76753.7,0.0,-0.98259,1e-05,3.44355]
[1779785243726,40.6,76753.1,0.0,-0.98258,1e-05,3.44428]
[1779785248731,40.61,76751.74,0.0,-0.98259,1e-05,3.4433]
[1779785253736,40.61,76750.42,0.0,-0.9826,1e-05,3.44068]
[1779785258741,40.62,76751.94,0.0,-0.98257,1e-05,3.4459]
[1779785263747,40.62,76752.48,0.0,-0.98256,1e-05,3.44833]
[1779785269753,40.62,76756.69,0.0,-0.9825,1e-05,3.45825]
[1779785274758,40.62,76756.94,0.0,-0.9825,1e-05,3.45893]
[1779785279763,40.62,76757.18,0.0,-0.98249,1e-05,3.4595]
[1779785284768,40.62,76756.24,0.0,-0.9825,1e-05,3.45745]
[1779785289778,40.62,76755.62,0.0,-0.98251,1e-05,3.4563]
[1779785294783,40.62,76755.1,0.0,-0.98252,1e-05,3.45546]
[1779785299789,40.63,76748.23,0.0,-0.9826,1e-05,3.44063]
[1779785304794,40.63,76745.07,0.0,-0.98263,1e-05,3.43531]
[1779785310800,40.64,76744.9,0.0,-0.98262,1e-05,3.43693]
[1779785314804,40.64,76739.03,0.0,-0.9827,1e-05,3.42364]
[1779785315805,40.64,76730.69,0.0,-0.9828,1e-05,3.40555]
[1779785317809,40.65,76722.3,0.0,-0.9829,1e-05,3.38847]
[1779785322814,40.66,76720.0,0.0,-0.9829,1e-05,3.38851]
[1779785327819,40.67,76731.07,0.0,-0.98273,1e-05,3.41723]
[1779785330822,40.67,76736.67,0.0,-0.98266,1e-05,3.4305]
[1779785335827,40.67,76738.6,0.0,-0.98263,1e-05,3.43521]
[1779785340832,40.67,76739.61,0.0,-0.98261,1e-05,3.43764]
[1779785345838,40.67,76745.34,0.0,-0.98254,1e-05,3.4503]
[1779785350843,40.67,76744.14,0.0,-0.98256,1e-05,3.44674]
[1779785355848,40.67,76746.37,0.0,-0.98254,1e-05,3.45106]
[1779785357850,40.67,76741.04,0.0,-0.98261,1e-05,3.43888]
[1779785362855,40.67,76736.09,0.0,-0.98267,1e-05,3.42856]
[1779785366859,40.67,76728.0,0.0,-0.98277,1e-05,3.4115]
[1779785371864,40.68,76726.43,0.0,-0.98278,1e-05,3.40875]
[1779785372865,40.68,76721.6,0.0,-0.98284,1e-05,3.39851]
[1779785373866,40.68,76716.19,0.0,-0.98291,1e-05,3.38718]
[1779785378871,40.69,76715.59,0.0,-0.98289,1e-05,3.38978]
[1779785383876,40.7,76716.46,0.0,-0.98286,1e-05,3.39486]
[1779785388881,40.71,76716.66,0.0,-0.98284,1e-05,3.398]
[1779785394813,40.72,76717.13,0.0,-0.98282,1e-05,3.40142]
[1779785399847,40.72,76714.54,0.0,-0.98284,1e-05,3.39782]
[1779785400854,40.72,76703.98,0.0,-0.98297,1e-05,3.37488]
[1779785405889,40.73,76704.26,0.0,-0.98295,1e-05,3.37897]
[1779785410903,40.74,76702.59,0.0,-0.98295,1e-05,3.37818]
[1779785415908,40.75,76697.29,0.0,-0.98301,1e-05,3.36937]
[1779785418911,40.76,76685.51,0.0,-0.98314,1e-05,3.3457]
[1779785423916,40.77,76686.86,0.0,-0.9831,1e-05,3.35343]
[1779785428921,40.78,76685.99,0.0,-0.98309,1e-05,3.35519]
[1779785433926,40.79,76685.58,0.0,-0.98308,1e-05,3.35592]
[1779785435928,40.79,76672.66,0.0,-0.98324,1e-05,3.32901]
[1779785436929,40.79,76664.29,0.0,-0.98333,1e-05,3.31185]
[1779785441934,40.81,76663.12,0.0,-0.98331,1e-05,3.3154]
[1779785446939,40.82,76663.58,0.0,-0.98328,1e-05,3.32141]
[1779785451944,40.84,76663.46,0.0,-0.98325,1e-05,3.32538]
[1779785456949,40.84,76663.35,0.0,-0.98324,1e-05,3.32862]
[1779785461962,40.85,76668.67,0.0,-0.98315,1e-05,3.34305]
[1779785466967,40.85,76674.09,0.0,-0.98308,1e-05,3.35596]
[1779785467968,40.85,76684.44,0.0,-0.98294,1e-05,3.37877]
[1779785469970,40.85,76690.41,0.0,-0.98287,1e-05,3.39127]
[1779785474975,40.85,76687.47,0.0,-0.98292,1e-05,3.38312]
[1779785479981,40.84,76691.04,0.0,-0.98289,1e-05,3.38884]
[1779785484986,40.84,76691.99,0.0,-0.98288,1e-05,3.38929]
[1779785488990,40.83,76705.27,0.0,-0.98272,1e-05,3.41749]
[1779785489991,40.83,76713.11,0.0,-0.98262,1e-05,3.4342]
[1779785494996,40.82,76711.73,0.0,-0.98268,1e-05,3.42489]
[1779785500001,40.81,76710.81,0.0,-0.98271,1e-05,3.41957]
[1779785505006,40.8,76711.35,0.0,-0.98272,1e-05,3.4181]
[1779785510012,40.8,76710.07,0.0,-0.98275,1e-05,3.41314]
[1779785515017,40.79,76710.07,0.0,-0.98276,1e-05,3.41151]
[1779785520022,40.79,76707.29,0.0,-0.9828,1e-05,3.40414]
[1779785523025,40.79,76715.8,0.0,-0.98269,1e-05,3.42255]
[1779785528038,40.78,76717.97,0.0,-0.98268,1e-05,3.42517]
[1779785533043,40.78,76720.51,0.0,-0.98266,1e-05,3.42862]
[1779785538048,40.77,76722.48,0.0,-0.98265,1e-05,3.43083]
[1779785543053,40.76,76722.38,0.0,-0.98266,1e-05,3.42851]
[1779785548058,40.76,76722.34,0.0,-0.98267,1e-05,3.42663]
[1779785553063,40.76,76721.2,0.0,-0.9827,1e-05,3.42103]
[1779785558068,40.75,76719.92,0.0,-0.98272,1e-05,3.41732]
[1779785563073,40.75,76718.88,0.0,-0.98274,1e-05,3.41458]
[1779785568078,40.75,76723.03,0.0,-0.98269,1e-05,3.42302]
[1779785574084,40.75,76720.99,0.0,-0.98272,1e-05,3.41761]
[1779785579088,40.75,76721.28,0.0,-0.98272,1e-05,3.41777]
[1779785584094,40.75,76720.98,0.0,-0.98273,1e-05,3.41661]
[1779785591101,40.74,76720.62,0.0,-0.98273,1e-05,3.41539]
[1779785596106,40.74,76720.46,0.0,-0.98274,1e-05,3.41476]
[1779785601111,40.74,76720.11,0.0,-0.98274,1e-05,3.41378]
[1779785606117,40.74,76715.99,0.0,-0.9828,1e-05,3.40449]
[1779785611122,40.75,76713.56,0.0,-0.98283,1e-05,3.39824]
[1779785616127,40.75,76713.71,0.0,-0.98283,1e-05,3.39941]
[1779785621132,40.75,76714.04,0.0,-0.98282,1e-05,3.40081]
[1779785626136,40.75,76713.59,0.0,-0.98282,1e-05,3.40036]
[1779785631141,40.75,76714.28,0.0,-0.98281,1e-05,3.40232]
[1779785636146,40.75,76713.87,0.0,-0.98281,1e-05,3.40173]
[1779785641151,40.75,76714.57,0.0,-0.9828,1e-05,3.40353]
[1779785646156,40.75,76716.58,0.0,-0.98278,1e-05,3.40798]
[1779785651161,40.75,76717.83,0.0,-0.98276,1e-05,3.41037]
[1779785656166,40.75,76718.26,0.0,-0.98276,1e-05,3.41088]
[1779785661175,40.75,76716.14,0.0,-0.98279,1e-05,3.40586]
[1779785666182,40.75,76715.8,0.0,-0.98279,1e-05,3.405]
[1779785671186,40.75,76715.73,0.0,-0.9828,1e-05,3.40315]
[1779785676191,40.75,76717.86,0.0,-0.98277,1e-05,3.40788]
[1779785681196,40.75,76720.43,0.0,-0.98274,1e-05,3.41301]
[1779785686201,40.75,76722.56,0.0,-0.98272,1e-05,3.4168]
[1779785690205,40.74,76727.96,0.0,-0.98266,1e-05,3.42792]
[1779785695210,40.74,76728.92,0.0,-0.98266,1e-05,3.42826]
[1779785701216,40.73,76728.77,0.0,-0.98267,1e-05,3.42608]
[1779785706223,40.73,76728.64,0.0,-0.98268,1e-05,3.42451]
[1779785711228,40.73,76728.74,0.0,-0.98268,1e-05,3.42372]
[1779785716233,40.72,76727.96,0.0,-0.9827,1e-05,3.4212]
[1779785721238,40.72,76727.41,0.0,-0.98271,1e-05,3.41937]
[1779785726244,40.72,76727.06,0.0,-0.98272,1e-05,3.41815]
[1779785727245,40.71,76719.26,0.0,-0.98285,1e-05,3.39475]
[1779785732250,40.64,76718.32,0.0,-0.98302,1e-05,3.36551]
[1779785738256,40.58,76718.49,0.0,-0.98316,1e-05,3.34168]
[1779785743262,40.53,76718.27,0.0,-0.98326,1e-05,3.32497]
[1779785748269,40.5,76716.82,0.0,-0.98336,1e-05,3.30871]
[1779785754275,40.47,76716.22,0.0,-0.98344,1e-05,3.29494]
[1779785759280,40.44,76717.98,0.0,-0.98346,1e-05,3.2905]
[1779785766286,40.42,76718.18,0.0,-0.98352,1e-05,3.28133]
[1779785770290,40.41,76723.2,0.0,-0.98348,1e-05,3.28776]
[1779785774294,40.39,76728.33,0.0,-0.98345,1e-05,3.29411]
[1779785781303,40.37,76728.82,0.0,-0.98348,1e-05,3.28774]
[1779785787309,40.36,76729.27,0.0,-0.98351,1e-05,3.28366]
[1779785792314,40.35,76729.47,0.0,-0.98353,1e-05,3.27904]
[1779785797319,40.34,76727.75,0.0,-0.98357,1e-05,3.27287]
[1779785802324,40.34,76727.57,0.0,-0.98358,1e-05,3.27043]
[1779785807329,40.33,76726.93,0.0,-0.9836,1e-05,3.26738]
[1779785812334,40.33,76726.7,0.0,-0.98361,1e-05,3.26558]
[1779785818340,40.33,76728.61,0.0,-0.9836,1e-05,3.26818]
[1779785823345,40.32,76728.82,0.0,-0.9836,1e-05,3.26748]
[1779785828350,40.32,76727.36,0.0,-0.98362,1e-05,3.26346]
[1779785833355,40.32,76727.37,0.0,-0.98363,1e-05,3.2628]
[1779785838360,40.32,76726.82,0.0,-0.98364,1e-05,3.26108]
[1779785839361,40.32,76721.53,0.0,-0.9837,1e-05,3.24956]
[1779785844366,40.32,76717.18,0.0,-0.98375,1e-05,3.24115]
[1779785850372,40.32,76719.23,0.0,-0.98372,1e-05,3.24658]
[1779785855377,40.33,76721.3,0.0,-0.9837,1e-05,3.25007]
[1779785860382,40.33,76721.4,0.0,-0.9837,1e-05,3.25056]
[1779785865387,40.33,76721.1,0.0,-0.9837,1e-05,3.25011]
[1779785870392,40.33,76720.54,0.0,-0.9837,1e-05,3.24917]
[1779785876398,40.33,76705.44,0.0,-0.98389,1e-05,3.21703]
[1779785881402,40.34,76700.82,0.0,-0.98393,1e-05,3.21035]
[1779785886407,40.35,76697.83,0.0,-0.98395,1e-05,3.20692]
[1779785891412,40.36,76696.5,0.0,-0.98395,1e-05,3.20697]
[1779785896417,40.36,76696.04,0.0,-0.98394,1e-05,3.20853]
[1779785902423,40.37,76697.81,0.0,-0.9839,1e-05,3.21488]
[1779785905422,40.37,76697.68,0.0,-0.98389,1e-05,3.21672]
[1779785906427,40.38,76670.61,0.0,-0.98422,1e-05,3.15941]
[1779785911432,40.39,76676.77,0.0,-0.98412,1e-05,3.17597]
[1779785915436,40.4,76688.69,0.0,-0.98396,1e-05,3.204]
[1779785921442,40.4,76692.23,0.0,-0.98391,1e-05,3.21259]
[1779785926447,40.4,76693.97,0.0,-0.98389,1e-05,3.21672]
[1779785931452,40.4,76694.74,0.0,-0.98388,1e-05,3.21852]
[1779785936457,40.4,76691.67,0.0,-0.98391,1e-05,3.2122]
[1779785941462,40.4,76692.41,0.0,-0.9839,1e-05,3.21431]
[1779785946467,40.4,76691.57,0.0,-0.98391,1e-05,3.21289]
[1779785948469,40.38,76682.5,0.0,-0.98408,1e-05,3.18381]
[1779785953474,40.37,76679.16,0.0,-0.98414,1e-05,3.17212]
[1779785958479,40.38,76678.37,0.0,-0.98412,1e-05,3.17564]
[1779785963484,40.39,76677.94,0.0,-0.9841,1e-05,3.17919]
[1779785968489,40.4,76677.61,0.0,-0.98408,1e-05,3.18224]
[1779785974495,40.41,76677.75,0.0,-0.98407,1e-05,3.18474]
[1779785975496,40.42,76671.67,0.0,-0.98414,1e-05,3.17245]
[1779785980501,40.43,76672.11,0.0,-0.98411,1e-05,3.17697]
[1779785985506,40.43,76671.9,0.0,-0.9841,1e-05,3.1795]
[1779785990511,40.44,76673.61,0.0,-0.98406,1e-05,3.1857]
[1779785995516,40.45,76671.4,0.0,-0.98408,1e-05,3.18297]
[1779786001521,40.45,76668.82,0.0,-0.98409,1e-05,3.18006]
[1779786007527,40.46,76679.36,0.0,-0.98395,1e-05,3.20418]
[1779786008528,40.46,76673.37,0.0,-0.98403,1e-05,3.19144]
[1779786013533,40.46,76675.46,0.0,-0.984,1e-05,3.19671]
[1779786018538,40.45,76675.35,0.0,-0.98402,1e-05,3.19234]
[1779786023543,40.46,76674.75,0.0,-0.984,1e-05,3.19531]
[1779786028548,40.47,76675.07,0.0,-0.98398,1e-05,3.20024]
[1779786033553,40.48,76674.81,0.0,-0.98396,1e-05,3.20231]
[1779786038559,40.49,76673.16,0.0,-0.98396,1e-05,3.2021]
[1779786043564,40.56,76686.84,0.0,-0.98364,1e-05,3.25764]
[1779786048569,40.61,76686.39,0.0,-0.98355,1e-05,3.27339]
[1779786053574,40.61,76687.31,0.0,-0.98352,1e-05,3.27894]
[1779786058579,40.62,76686.26,0.0,-0.98351,1e-05,3.28015]
[1779786064537,40.64,76685.81,0.0,-0.98349,1e-05,3.28333]
[1779786069572,40.64,76686.8,0.0,-0.98346,1e-05,3.28896]
[1779786074594,40.67,76681.12,0.0,-0.98347,1e-05,3.28612]
[1779786075595,40.69,76675.58,0.0,-0.9835,1e-05,3.2809]
[1779786080600,40.76,76671.36,0.0,-0.98339,1e-05,3.29925]
[1779786083603,40.77,76664.74,0.0,-0.98347,1e-05,3.28667]
[1779786084604,40.79,76658.74,0.0,-0.9835,1e-05,3.28038]
[1779786088608,40.83,76653.67,0.0,-0.98348,1e-05,3.28414]
[1779786093613,40.84,76653.17,0.0,-0.98347,1e-05,3.28475]
[1779786098618,40.84,76652.72,0.0,-0.98346,1e-05,3.2871]
[1779786103623,40.85,76652.78,0.0,-0.98344,1e-05,3.29051]
[1779786108628,40.86,76642.48,0.0,-0.98355,1e-05,3.27128]
[1779786110630,40.87,76636.87,0.0,-0.98361,1e-05,3.26043]
[1779786115635,40.87,76626.28,0.0,-0.98372,1e-05,3.24092]
[1779786120640,40.88,76628.51,0.0,-0.98367,1e-05,3.24938]
[1779786125645,40.89,76625.69,0.0,-0.98369,1e-05,3.24686]
[1779786130650,40.9,76625.26,0.0,-0.98367,1e-05,3.24951]
[1779786135655,40.91,76623.91,0.0,-0.98367,1e-05,3.25015]
[1779786140660,40.92,76624.32,0.0,-0.98364,1e-05,3.25458]
[1779786145665,40.93,76623.29,0.0,-0.98363,1e-05,3.25583]
[1779786146666,40.93,76615.95,0.0,-0.98372,1e-05,3.24066]
[1779786151671,40.94,76616.93,0.0,-0.9837,1e-05,3.24476]
[1779786153673,40.95,76621.99,0.0,-0.98362,1e-05,3.25713]
[1779786155675,40.95,76627.55,0.0,-0.98355,1e-05,3.27059]
[1779786157677,40.96,76635.51,0.0,-0.98344,1e-05,3.28928]
[1779786158678,40.96,76644.76,0.0,-0.98332,1e-05,3.31017]
[1779786163683,40.97,76640.45,0.0,-0.98335,1e-05,3.30381]
[1779786168688,40.97,76640.68,0.0,-0.98333,1e-05,3.3074]
[1779786174694,40.98,76646.24,0.0,-0.98325,1e-05,3.32223]
[1779786179698,40.99,76643.42,0.0,-0.98327,1e-05,3.31899]
[1779786184703,41.0,76647.03,0.0,-0.9832,1e-05,3.32984]
[1779786189708,41.0,76646.67,0.0,-0.98319,1e-05,3.3319]
[1779786194713,41.01,76647.65,0.0,-0.98316,1e-05,3.33689]
[1779786199718,41.02,76646.23,0.0,-0.98316,1e-05,3.33654]
[1779786204723,41.03,76646.91,0.0,-0.98314,1e-05,3.34085]
[1779786209728,41.03,76647.33,0.0,-0.98312,1e-05,3.34451]
[1779786214733,41.04,76648.0,0.0,-0.9831,1e-05,3.34706]
[1779786219738,41.05,76652.96,0.0,-0.98302,1e-05,3.3607]
[1779786224743,41.06,76653.54,0.0,-0.983,1e-05,3.36456]
[1779786229748,41.06,76655.76,0.0,-0.98295,1e-05,3.37201]
[1779786235754,41.07,76656.78,0.0,-0.98292,1e-05,3.37722]
[1779786240759,41.08,76655.73,0.0,-0.98292,1e-05,3.37734]
[1779786241760,41.08,76649.95,0.0,-0.98299,1e-05,3.36498]
[1779786246765,41.08,76650.79,0.0,-0.98297,1e-05,3.36938]
[1779786247766,41.09,76656.35,0.0,-0.98289,1e-05,3.38224]
[1779786252771,41.09,76654.91,0.0,-0.9829,1e-05,3.38143]
[1779786257776,41.1,76654.76,0.0,-0.98289,1e-05,3.38348]
[1779786263782,41.11,76654.42,0.0,-0.98287,1e-05,3.38555]
[1779786268787,41.11,76654.96,0.0,-0.98285,1e-05,3.38908]
[1779786273791,41.12,76659.98,0.0,-0.98278,1e-05,3.40088]
[1779786278796,41.12,76660.93,0.0,-0.98276,1e-05,3.4052]
[1779786283801,41.13,76661.41,0.0,-0.98274,1e-05,3.40844]
[1779786288806,41.13,76661.69,0.0,-0.98272,1e-05,3.4112]
[1779786293811,41.14,76661.84,0.0,-0.98271,1e-05,3.41365]
[1779786298816,41.15,76662.22,0.0,-0.98269,1e-05,3.41658]
[1779786303821,41.15,76659.3,0.0,-0.98272,1e-05,3.4121]
[1779786308826,41.16,76654.53,0.0,-0.98277,1e-05,3.40359]
[1779786313831,41.16,76653.61,0.0,-0.98276,1e-05,3.40371]
[1779786316834,41.17,76648.11,0.0,-0.98283,1e-05,3.39273]
[1779786321839,41.17,76643.75,0.0,-0.98287,1e-05,3.38533]
[1779786326844,41.18,76643.34,0.0,-0.98286,1e-05,3.38672]
[1779786331849,41.18,76642.75,0.0,-0.98286,1e-05,3.38604]
[1779786336854,41.19,76642.2,0.0,-0.98286,1e-05,3.38709]
[1779786341859,41.2,76641.44,0.0,-0.98285,1e-05,3.38768]
[1779786346864,41.2,76644.86,0.0,-0.9828,1e-05,3.39753]
[1779786351869,41.21,76645.01,0.0,-0.98278,1e-05,3.40004]
[1779786356874,41.21,76641.58,0.0,-0.98281,1e-05,3.3946]
[1779786361879,41.22,76642.71,0.0,-0.98279,1e-05,3.3993]
[1779786366884,41.23,76642.18,0.0,-0.98278,1e-05,3.40028]
[1779786372890,41.23,76641.57,0.0,-0.98277,1e-05,3.40149]
[1779786377895,41.24,76641.01,0.0,-0.98277,1e-05,3.40238]
[1779786378896,41.24,76635.55,0.0,-0.98284,1e-05,3.39066]
[1779786383901,41.25,76633.11,0.0,-0.98285,1e-05,3.38745]
[1779786388811,41.25,76629.46,0.0,-0.98289,1e-05,3.38163]
[1779786393912,41.26,76624.12,0.0,-0.98295,1e-05,3.37049]
[1779786398917,41.26,76622.69,0.0,-0.98295,1e-05,3.3697]
[1779786403917,41.27,76622.51,0.0,-0.98294,1e-05,3.37168]
[1779786408927,41.28,76622.34,0.0,-0.98293,1e-05,3.37365]
[1779786413932,41.28,76622.47,0.0,-0.98292,1e-05,3.37627]
[1779786418947,41.29,76622.36,0.0,-0.9829,1e-05,3.37832]
[1779786423952,41.3,76631.52,0.0,-0.98277,1e-05,3.40091]
[1779786427956,41.3,76636.84,0.0,-0.98269,1e-05,3.41442]
[1779786432961,41.3,76638.1,0.0,-0.98267,1e-05,3.41921]
[1779786434963,41.31,76646.51,0.0,-0.98255,1e-05,3.4388]
[1779786439968,41.31,76649.46,0.0,-0.9825,1e-05,3.44716]
[1779786444973,41.32,76649.38,0.0,-0.98249,1e-05,3.44869]
[1779786449978,41.32,76649.0,0.0,-0.98249,1e-05,3.44953]
[1779786453982,41.32,76643.95,0.0,-0.98255,1e-05,3.43789]
[1779786457986,41.33,76638.63,0.0,-0.98261,1e-05,3.42741]
[1779786461990,41.33,76633.55,0.0,-0.98267,1e-05,3.41755]
[1779786466995,41.34,76629.28,0.0,-0.98272,1e-05,3.41001]
[1779786472000,41.34,76629.9,0.0,-0.9827,1e-05,3.41337]
[1779786477006,41.35,76629.25,0.0,-0.98269,1e-05,3.41389]
[1779786479008,41.35,76623.48,0.0,-0.98276,1e-05,3.40185]
[1779786482012,41.35,76618.35,0.0,-0.98282,1e-05,3.39172]
[1779786484014,41.36,76609.86,0.0,-0.98293,1e-05,3.37379]
[1779786487017,41.36,76604.43,0.0,-0.98299,1e-05,3.36321]
[1779786492022,41.37,76603.14,0.0,-0.98299,1e-05,3.36276]
[1779786497027,41.37,76601.6,0.0,-0.98299,1e-05,3.36173]
[1779786501031,41.38,76606.72,0.0,-0.98292,1e-05,3.37492]
[1779786506036,41.38,76608.17,0.0,-0.98289,1e-05,3.38037]
[1779786511041,41.39,76608.56,0.0,-0.98288,1e-05,3.38178]
[1779786516062,41.4,76605.03,0.0,-0.98291,1e-05,3.37619]
[1779786521067,41.4,76603.31,0.0,-0.98292,1e-05,3.37464]
[1779786526072,41.41,76601.18,0.0,-0.98293,1e-05,3.37221]
[1779786531077,41.41,76602.13,0.0,-0.9829,1e-05,3.37657]
[1779786536082,41.42,76604.04,0.0,-0.98287,1e-05,3.38301]
[1779786541087,41.43,76602.66,0.0,-0.98287,1e-05,3.38213]
[1779786544090,41.43,76607.82,0.0,-0.9828,1e-05,3.39483]
[1779786549947,41.44,76607.2,0.0,-0.98279,1e-05,3.39593]
[1779786556102,41.44,76607.45,0.0,-0.98277,1e-05,3.39893]
[1779786562108,41.45,76607.2,0.0,-0.98276,1e-05,3.40083]
[1779786568073,41.45,76610.38,0.0,-0.98271,1e-05,3.41024]
[1779786573109,41.46,76609.47,0.0,-0.98272,1e-05,3.40848]
[1779786578124,41.46,76610.21,0.0,-0.98269,1e-05,3.41205]
[1779786579125,41.47,76603.63,0.0,-0.98278,1e-05,3.39782]
[1779786584130,41.47,76605.87,0.0,-0.98274,1e-05,3.4048]
[1779786589135,41.48,76608.78,0.0,-0.98269,1e-05,3.41321]
[1779786594140,41.48,76611.4,0.0,-0.98264,1e-05,3.42089]
[1779786599145,41.49,76611.79,0.0,-0.98263,1e-05,3.42357]
[1779786604150,41.49,76610.32,0.0,-0.98264,1e-05,3.4221]
[1779786609156,41.5,76617.99,0.0,-0.98252,1e-05,3.441]
[1779786613160,41.5,76623.29,0.0,-0.98245,1e-05,3.45414]
[1779786615162,41.5,76630.44,0.0,-0.98235,1e-05,3.4708]
[1779786620168,41.5,76634.81,0.0,-0.98229,1e-05,3.48202]
[1779786625173,41.51,76633.88,0.0,-0.98229,1e-05,3.48122]
[1779786629177,41.51,76626.03,0.0,-0.98239,1e-05,3.46462]
[1779786634184,41.51,76624.53,0.0,-0.98241,1e-05,3.46104]
[1779786639189,41.52,76618.34,0.0,-0.98248,1e-05,3.44866]
[1779786644194,41.52,76615.38,0.0,-0.98251,1e-05,3.44362]
[1779786647197,41.53,76603.65,0.0,-0.98265,1e-05,3.41846]
[1779786652202,41.53,76604.1,0.0,-0.98264,1e-05,3.42126]
[1779786654204,41.53,76616.33,0.0,-0.98247,1e-05,3.44924]
[1779786659209,41.54,76618.08,0.0,-0.98244,1e-05,3.45472]
[1779786663213,41.54,76624.88,0.0,-0.98235,1e-05,3.47117]
[1779786665215,41.54,76631.8,0.0,-0.98225,1e-05,3.48728]
[1779786670220,41.54,76633.17,0.0,-0.98223,1e-05,3.4916]
[1779786675225,41.55,76633.15,0.0,-0.98222,1e-05,3.49277]
[1779786680230,41.55,76632.9,0.0,-0.98222,1e-05,3.49338]
[1779786685235,41.55,76633.27,0.0,-0.9822,1e-05,3.4954]
[1779786690240,41.56,76633.52,0.0,-0.98219,1e-05,3.49714]
[1779786695245,41.56,76633.26,0.0,-0.9822,1e-05,3.496]
[1779786700250,41.56,76633.1,0.0,-0.98219,1e-05,3.49681]
[1779786705255,41.57,76633.24,0.0,-0.98218,1e-05,3.49825]
[1779786710260,41.57,76633.71,0.0,-0.98217,1e-05,3.50045]
[1779786715265,41.57,76632.9,0.0,-0.98218,1e-05,3.49975]
[1779786720271,41.57,76636.22,0.0,-0.98212,1e-05,3.50837]
[1779786722274,41.58,76642.02,0.0,-0.98205,1e-05,3.52192]
[1779786728203,41.58,76646.05,0.0,-0.98199,1e-05,3.53215]
[1779786733235,41.58,76645.3,0.0,-0.98199,1e-05,3.5313]
[1779786738290,41.58,76645.01,0.0,-0.98199,1e-05,3.53151]
[1779786743295,41.58,76640.41,0.0,-0.98204,1e-05,3.52193]
[1779786748300,41.59,76645.2,0.0,-0.98198,1e-05,3.53376]
[1779786750303,41.59,76651.09,0.0,-0.98189,1e-05,3.5475]
[1779786755308,41.59,76652.63,0.0,-0.98188,1e-05,3.55002]
[1779786762315,41.59,76654.14,0.0,-0.98185,1e-05,3.55443]
[1779786767320,41.59,76653.47,0.0,-0.98186,1e-05,3.55356]
[1779786772325,41.6,76652.36,0.0,-0.98187,1e-05,3.55169]
[1779786777330,41.6,76652.08,0.0,-0.98187,1e-05,3.55172]
[1779786781335,41.6,76657.17,0.0,-0.9818,1e-05,3.56388]
[1779786786340,41.6,76658.26,0.0,-0.98178,1e-05,3.56584]
[1779786787341,41.6,76653.1,0.0,-0.98185,1e-05,3.55415]
[1779786793367,41.6,76653.54,0.0,-0.98184,1e-05,3.55594]
[1779786797371,41.6,76661.93,0.0,-0.98173,1e-05,3.57565]
[1779786798372,41.6,76672.76,0.0,-0.98158,1e-05,3.60069]
[1779786803377,41.6,76670.48,0.0,-0.98161,1e-05,3.5957]
[1779786805379,41.6,76664.7,0.0,-0.98169,1e-05,3.58251]
[1779786810384,41.6,76664.09,0.0,-0.98169,1e-05,3.58154]
[1779786815389,41.6,76664.65,0.0,-0.98169,1e-05,3.58152]
[1779786820394,41.61,76657.19,0.0,-0.98179,1e-05,3.56482]
[1779786821395,41.61,76645.39,0.0,-0.98195,1e-05,3.53798]
[1779786826400,41.61,76643.23,0.0,-0.98197,1e-05,3.53392]
[1779786831405,41.61,76643.8,0.0,-0.98196,1e-05,3.53602]
[1779786836410,41.61,76643.71,0.0,-0.98195,1e-05,3.53663]
[1779786841416,41.61,76642.52,0.0,-0.98197,1e-05,3.5347]
[1779786844419,41.62,76637.24,0.0,-0.98203,1e-05,3.5232]
[1779786849424,41.62,76634.87,0.0,-0.98206,1e-05,3.51875]
[1779786854429,41.62,76634.17,0.0,-0.98206,1e-05,3.5181]
[1779786858433,41.62,76628.72,0.0,-0.98213,1e-05,3.50651]
[1779786863438,41.63,76632.19,0.0,-0.98208,1e-05,3.51537]
[1779786868443,41.63,76636.57,0.0,-0.98201,1e-05,3.52626]
[1779786873448,41.63,76636.75,0.0,-0.98201,1e-05,3.52582]
[1779786879454,41.63,76636.53,0.0,-0.98201,1e-05,3.52636]
[1779786884459,41.64,76635.92,0.0,-0.98201,1e-05,3.52585]
[1779786889465,41.64,76631.5,0.0,-0.98207,1e-05,3.51674]
[1779786894470,41.64,76631.47,0.0,-0.98206,1e-05,3.51761]
[1779786900476,41.64,76631.68,0.0,-0.98205,1e-05,3.51918]
[1779786904480,41.65,76625.87,0.0,-0.98213,1e-05,3.50677]
[1779786909485,41.65,76623.43,0.0,-0.98215,1e-05,3.50231]
[1779786914490,41.65,76624.71,0.0,-0.98213,1e-05,3.50622]
[1779786919495,41.65,76624.86,0.0,-0.98212,1e-05,3.50758]
[1779786924500,41.66,76624.26,0.0,-0.98212,1e-05,3.50721]
[1779786928504,41.66,76619.19,0.0,-0.98218,1e-05,3.4966]
[1779786933508,41.66,76618.24,0.0,-0.9822,1e-05,3.49387]
[1779786938513,41.66,76617.79,0.0,-0.9822,1e-05,3.49398]
[1779786943518,41.67,76617.23,0.0,-0.9822,1e-05,3.49381]
[1779786948523,41.67,76617.26,0.0,-0.98219,1e-05,3.49499]
[1779786953528,41.67,76616.32,0.0,-0.9822,1e-05,3.49397]
[1779786958533,41.68,76615.28,0.0,-0.9822,1e-05,3.49274]
[1779786963538,41.68,76612.34,0.0,-0.98224,1e-05,3.48724]
[1779786968543,41.68,76613.27,0.0,-0.98222,1e-05,3.49048]
[1779786973548,41.68,76612.48,0.0,-0.98222,1e-05,3.48982]
[1779786978553,41.69,76608.31,0.0,-0.98227,1e-05,3.48158]
[1779786983558,41.69,76607.87,0.0,-0.98227,1e-05,3.48182]
[1779786988563,41.69,76610.59,0.0,-0.98223,1e-05,3.4891]
[1779786993568,41.7,76612.7,0.0,-0.9822,1e-05,3.49328]
[1779786998573,41.7,76615.39,0.0,-0.98216,1e-05,3.50039]
[1779787003578,41.7,76616.02,0.0,-0.98214,1e-05,3.50284]
[1779787009585,41.71,76616.36,0.0,-0.98213,1e-05,3.50481]
[1779787014590,41.71,76615.07,0.0,-0.98214,1e-05,3.50289]
[1779787016592,41.71,76624.05,0.0,-0.98202,1e-05,3.5236]
[1779787021598,41.71,76627.78,0.0,-0.98197,1e-05,3.53285]
[1779787024603,41.71,76635.67,0.0,-0.98186,1e-05,3.55124]
[1779787029607,41.71,76630.99,0.0,-0.98192,1e-05,3.5412]
[1779787035399,41.72,76631.86,0.0,-0.9819,1e-05,3.54398]
[1779787037615,41.72,76660.66,0.0,-0.98151,1e-05,3.61024]
[1779787038550,41.72,76660.66,0.0,-0.98151,1e-05,3.6102]
[1779787039617,41.72,76685.79,0.0,-0.98117,1e-05,3.66858]
[1779787044622,41.72,76685.58,0.0,-0.98117,1e-05,3.66773]
[1779787046624,41.71,76692.37,0.0,-0.98108,1e-05,3.68346]
[1779787048620,41.71,76694.01,0.0,-0.98106,1e-05,3.687]
[1779787049632,41.71,76730.37,0.0,-0.98055,1e-05,3.77292]
[1779787051635,41.71,76737.44,0.0,-0.98046,1e-05,3.78752]
[1779787052636,41.71,76742.74,0.0,-0.98039,1e-05,3.79995]
[1779787057642,41.71,76746.7,0.0,-0.98034,1e-05,3.80795]
[1779787062647,41.7,76748.34,0.0,-0.98032,1e-05,3.81032]
[1779787064649,41.7,76743.01,0.0,-0.9804,1e-05,3.79691]
[1779787066622,41.7,76742.31,0.0,-0.98042,1e-05,3.79468]
[1779787067628,41.7,76735.51,0.0,-0.98052,1e-05,3.77809]
[1779787069642,41.7,76737.73,0.0,-0.98049,1e-05,3.78286]
[1779787070650,41.7,76743.23,0.0,-0.98041,1e-05,3.79577]
[1779787075660,41.69,76742.58,0.0,-0.98043,1e-05,3.79277]
[1779787080666,41.69,76743.85,0.0,-0.98042,1e-05,3.7944]
[1779787085671,41.69,76743.07,0.0,-0.98044,1e-05,3.79111]
[1779787090676,41.68,76743.31,0.0,-0.98045,1e-05,3.79031]
[1779787092678,41.68,76751.93,0.0,-0.98033,1e-05,3.81045]
[1779787097683,41.68,76752.7,0.0,-0.98032,1e-05,3.81072]
[1779787102688,41.67,76752.74,0.0,-0.98033,1e-05,3.80928]
[1779787107693,41.67,76753.03,0.0,-0.98034,1e-05,3.80845]
[1779787112698,41.67,76755.11,0.0,-0.98033,1e-05,3.81013]
[1779787115701,41.66,76749.83,0.0,-0.98041,1e-05,3.79651]
[1779787117703,41.66,76740.53,0.0,-0.98054,1e-05,3.77367]
[1779787122708,41.66,76738.78,0.0,-0.98058,1e-05,3.7683]
[1779787127713,41.66,76738.7,0.0,-0.98058,1e-05,3.76695]
[1779787132718,41.65,76738.75,0.0,-0.98059,1e-05,3.76588]
[1779787137723,41.65,76738.71,0.0,-0.9806,1e-05,3.76463]
[1779787142728,41.65,76738.15,0.0,-0.98061,1e-05,3.76217]
[1779787147733,41.65,76736.52,0.0,-0.98064,1e-05,3.75719]
[1779787152738,41.64,76736.39,0.0,-0.98065,1e-05,3.7558]
[1779787157742,41.64,76735.75,0.0,-0.98067,1e-05,3.75322]
[1779787159744,41.64,76728.98,0.0,-0.98076,1e-05,3.73671]
[1779787164750,41.64,76731.78,0.0,-0.98073,1e-05,3.74246]
[1779787169755,41.63,76736.84,0.0,-0.98066,1e-05,3.75352]
[1779787174760,41.63,76735.04,0.0,-0.9807,1e-05,3.74641]
[1779787180766,41.63,76733.13,0.0,-0.98074,1e-05,3.74073]
[1779787185771,41.63,76733.7,0.0,-0.98074,1e-05,3.74116]
[1779787189602,41.62,76733.49,0.0,-0.98074,1e-05,3.73989]
[1779787190776,41.62,76741.32,0.0,-0.98063,1e-05,3.75835]
[1779787195781,41.62,76736.73,0.0,-0.98071,1e-05,3.74636]
[1779787197783,41.62,76731.07,0.0,-0.98079,1e-05,3.73255]
[1779787202787,41.62,76729.82,0.0,-0.98081,1e-05,3.72873]
[1779787208793,41.62,76731.23,0.0,-0.9808,1e-05,3.73106]
[1779787213798,41.61,76730.55,0.0,-0.98081,1e-05,3.72862]
[1779787219804,41.61,76730.47,0.0,-0.98082,1e-05,3.72745]
[1779787225810,41.61,76728.9,0.0,-0.98085,1e-05,3.72275]
[1779787230815,41.61,76727.3,0.0,-0.98087,1e-05,3.71825]
[1779787235823,41.6,76727.56,0.0,-0.98088,1e-05,3.71637]
[1779787240828,41.6,76728.19,0.0,-0.98088,1e-05,3.71716]
[1779787244832,41.6,76733.32,0.0,-0.98081,1e-05,3.72874]
[1779787249837,41.6,76728.62,0.0,-0.98089,1e-05,3.71554]
[1779787254842,41.59,76728.32,0.0,-0.9809,1e-05,3.71415]
[1779787259847,41.59,76724.92,0.0,-0.98095,1e-05,3.70546]
[1779787264852,41.59,76721.25,0.0,-0.981,1e-05,3.6962]
[1779787269857,41.59,76719.33,0.0,-0.98103,1e-05,3.69115]
[1779787274862,41.59,76719.28,0.0,-0.98104,1e-05,3.69056]
[1779787279867,41.59,76718.94,0.0,-0.98104,1e-05,3.68928]
[1779787282870,41.59,76713.26,0.0,-0.98112,1e-05,3.67567]
[1779787283871,41.59,76703.83,0.0,-0.98126,1e-05,3.65352]
[1779787288876,41.59,76706.04,0.0,-0.98123,1e-05,3.65852]
[1779787293881,41.59,76706.14,0.0,-0.98123,1e-05,3.65683]
[1779787298886,41.59,76707.12,0.0,-0.98122,1e-05,3.65891]
[1779787303891,41.58,76708.15,0.0,-0.98121,1e-05,3.66108]
[1779787308896,41.58,76706.09,0.0,-0.98124,1e-05,3.65605]
[1779787313901,41.58,76707.35,0.0,-0.98122,1e-05,3.6588]
[1779787318906,41.58,76705.81,0.0,-0.98125,1e-05,3.65501]
[1779787321909,41.58,76697.93,0.0,-0.98135,1e-05,3.63651]
[1779787325913,41.58,76704.84,0.0,-0.98126,1e-05,3.65262]
[1779787330918,41.58,76704.7,0.0,-0.98126,1e-05,3.65212]
[1779787335923,41.58,76703.51,0.0,-0.98128,1e-05,3.64922]
[1779787340928,41.58,76704.16,0.0,-0.98127,1e-05,3.6506]
[1779787346934,41.58,76701.41,0.0,-0.98131,1e-05,3.64405]
[1779787351939,41.58,76700.69,0.0,-0.98133,1e-05,3.64054]
[1779787356944,41.58,76700.58,0.0,-0.98133,1e-05,3.64023]
[1779787361968,41.58,76697.95,0.0,-0.98137,1e-05,3.63407]
[1779787366973,41.58,76698.33,0.0,-0.98136,1e-05,3.63495]
[1779787371978,41.58,76698.39,0.0,-0.98136,1e-05,3.63507]
[1779787376983,41.58,76694.69,0.0,-0.98141,1e-05,3.62647]
[1779787381989,41.58,76693.54,0.0,-0.98143,1e-05,3.62387]
[1779787383991,41.58,76687.47,0.0,-0.98151,1e-05,3.60983]
[1779787388996,41.58,76687.69,0.0,-0.98151,1e-05,3.61053]
[1779787394982,41.58,76688.05,0.0,-0.9815,1e-05,3.61163]
[1779787395990,41.58,76675.24,0.0,-0.98167,1e-05,3.58209]
[1779787399006,41.58,76668.33,0.0,-0.98176,1e-05,3.56651]
[1779787404015,41.59,76663.77,0.0,-0.98182,1e-05,3.55666]
[1779787409019,41.59,76663.04,0.0,-0.98183,1e-05,3.55562]
[1779787414024,41.59,76655.74,0.0,-0.98193,1e-05,3.53787]
[1779787415025,41.59,76649.3,0.0,-0.98202,1e-05,3.52339]
[1779787417027,41.59,76639.25,0.0,-0.98215,1e-05,3.50097]
[1779787422032,41.59,76638.12,0.0,-0.98216,1e-05,3.49953]
[1779787427038,41.6,76633.75,0.0,-0.98221,1e-05,3.49079]
[1779787432043,41.6,76631.14,0.0,-0.98223,1e-05,3.4861]
[1779787437054,41.6,76630.01,0.0,-0.98224,1e-05,3.48476]
[1779787438055,41.6,76614.52,0.0,-0.98244,1e-05,3.45022]
[1779787443060,41.61,76610.19,0.0,-0.98249,1e-05,3.44213]
[1779787445062,41.61,76605.16,0.0,-0.98255,1e-05,3.43154]
[1779787450067,41.61,76604.57,0.0,-0.98255,1e-05,3.43188]
[1779787455072,41.62,76601.45,0.0,-0.98258,1e-05,3.4266]
[1779787456073,41.62,76594.07,0.0,-0.98267,1e-05,3.41054]
[1779787461078,41.62,76591.62,0.0,-0.9827,1e-05,3.40698]
[1779787466083,41.63,76591.37,0.0,-0.98269,1e-05,3.40827]
[1779787471088,41.63,76591.03,0.0,-0.98269,1e-05,3.40769]
[1779787476093,41.64,76589.07,0.0,-0.9827,1e-05,3.4052]
[1779787480097,41.64,76583.96,0.0,-0.98276,1e-05,3.39537]
[1779787485102,41.65,76586.32,0.0,-0.98272,1e-05,3.40251]
[1779787487104,41.65,76591.79,0.0,-0.98264,1e-05,3.41535]
[1779787489106,41.65,76597.52,0.0,-0.98257,1e-05,3.42879]
[1779787494111,41.66,76600.62,0.0,-0.98252,1e-05,3.43727]
[1779787499116,41.66,76605.64,0.0,-0.98244,1e-05,3.45002]
[1779787504121,41.66,76605.93,0.0,-0.98243,1e-05,3.45212]
[1779787509126,41.67,76604.44,0.0,-0.98244,1e-05,3.45025]
[1779787514131,41.67,76607.23,0.0,-0.98239,1e-05,3.45791]
[1779787520137,41.68,76607.3,0.0,-0.98238,1e-05,3.45974]
[1779787525142,41.68,76606.86,0.0,-0.98238,1e-05,3.46013]
[1779787530147,41.68,76610.28,0.0,-0.98233,1e-05,3.46915]
[1779787535151,41.69,76615.6,0.0,-0.98226,1e-05,3.48067]
[1779787536152,41.69,76622.22,0.0,-0.98217,1e-05,3.49581]
[1779787537153,41.69,76628.27,0.0,-0.98209,1e-05,3.50969]
[1779787539155,41.69,76634.78,0.0,-0.982,1e-05,3.52478]
[1779787545161,41.69,76632.27,0.0,-0.98203,1e-05,3.52009]
[1779787552158,41.69,76632.2,0.0,-0.98202,1e-05,3.52116]
[1779787558174,41.7,76631.95,0.0,-0.98202,1e-05,3.52163]
[1779787563179,41.7,76631.84,0.0,-0.98201,1e-05,3.52225]
[1779787568184,41.7,76632.07,0.0,-0.98201,1e-05,3.5236]
[1779787573189,41.7,76632.72,0.0,-0.98199,1e-05,3.5259]
[1779787578194,41.71,76637.46,0.0,-0.98192,1e-05,3.53748]
[1779787582197,41.71,76644.73,0.0,-0.98182,1e-05,3.55459]
[1779787583198,41.71,76649.94,0.0,-0.98175,1e-05,3.56662]
[1779787588203,41.71,76651.7,0.0,-0.98173,1e-05,3.5711]
[1779787589204,41.71,76657.03,0.0,-0.98165,1e-05,3.58342]
[1779787594209,41.71,76658.37,0.0,-0.98164,1e-05,3.5851]
[1779787599214,41.71,76658.49,0.0,-0.98164,1e-05,3.5857]
[1779787604219,41.71,76658.55,0.0,-0.98164,1e-05,3.58617]
[1779787609224,41.71,76658.32,0.0,-0.98164,1e-05,3.58594]
[1779787614229,41.71,76658.35,0.0,-0.98164,1e-05,3.58632]
[1779787619234,41.71,76658.38,0.0,-0.98163,1e-05,3.58671]
[1779787625240,41.71,76658.56,0.0,-0.98163,1e-05,3.58746]
[1779787630245,41.72,76658.92,0.0,-0.98162,1e-05,3.58859]
[1779787635250,41.72,76659.36,0.0,-0.98161,1e-05,3.5899]
[1779787640255,41.72,76659.56,0.0,-0.98161,1e-05,3.59063]
[1779787645260,41.72,76659.9,0.0,-0.9816,1e-05,3.59167]
[1779787651266,41.72,76659.9,0.0,-0.98161,1e-05,3.59026]
[1779787658273,41.72,76660.28,0.0,-0.9816,1e-05,3.59152]
[1779787663278,41.72,76660.62,0.0,-0.9816,1e-05,3.59256]
[1779787668283,41.72,76660.29,0.0,-0.9816,1e-05,3.59204]
[1779787673288,41.72,76659.74,0.0,-0.98161,1e-05,3.59104]
[1779787678293,41.72,76668.99,0.0,-0.98148,1e-05,3.61261]
[1779787679294,41.72,76675.92,0.0,-0.98138,1e-05,3.62867]
[1779787684299,41.72,76679.77,0.0,-0.98133,1e-05,3.63753]
[1779787689304,41.72,76682.22,0.0,-0.9813,1e-05,3.64308]
[1779787694309,41.72,76678.07,0.0,-0.98136,1e-05,3.63334]
[1779787697312,41.72,76670.15,0.0,-0.98146,1e-05,3.61495]
[1779787702317,41.72,76672.08,0.0,-0.98144,1e-05,3.61948]
[1779787707322,41.72,76671.03,0.0,-0.98145,1e-05,3.61709]
[1779787712327,41.72,76671.54,0.0,-0.98145,1e-05,3.61657]
[1779787716274,41.72,76670.97,0.0,-0.98146,1e-05,3.61533]
[1779787717336,41.72,76665.08,0.0,-0.98154,1e-05,3.60174]
[1779787723343,41.72,76664.0,0.0,-0.98155,1e-05,3.59947]
[1779787728348,41.72,76663.83,0.0,-0.98156,1e-05,3.59926]
[1779787733353,41.72,76663.24,0.0,-0.98156,1e-05,3.59811]
[1779787738359,41.72,76663.97,0.0,-0.98155,1e-05,3.59998]
[1779787742363,41.72,76673.99,0.0,-0.98141,1e-05,3.62324]
[1779787747368,41.72,76677.74,0.0,-0.98136,1e-05,3.63192]
[1779787752373,41.72,76678.84,0.0,-0.98135,1e-05,3.63437]
[1779787757378,41.72,76679.72,0.0,-0.98134,1e-05,3.6363]
[1779787762383,41.72,76680.56,0.0,-0.98133,1e-05,3.63814]
[1779787767388,41.72,76681.81,0.0,-0.98131,1e-05,3.64091]
[1779787772393,41.72,76682.12,0.0,-0.98131,1e-05,3.63973]
[1779787777398,41.72,76683.67,0.0,-0.98129,1e-05,3.64317]
[1779787782403,41.72,76683.57,0.0,-0.9813,1e-05,3.64276]
[1779787785406,41.72,76689.89,0.0,-0.98121,1e-05,3.65735]
[1779787790411,41.72,76688.78,0.0,-0.98123,1e-05,3.65449]
[1779787795416,41.71,76689.02,0.0,-0.98124,1e-05,3.6522]
[1779787799420,41.7,76683.81,0.0,-0.98135,1e-05,3.63477]
[1779787804425,41.68,76684.28,0.0,-0.98138,1e-05,3.62936]
[1779787809430,41.67,76685.23,0.0,-0.9814,1e-05,3.62509]
[1779787814435,41.65,76685.38,0.0,-0.98144,1e-05,3.61902]
[1779787818440,41.64,76690.43,0.0,-0.9814,1e-05,3.62562]
[1779787819441,41.63,76697.02,0.0,-0.98132,1e-05,3.63966]
[1779787824447,41.62,76698.65,0.0,-0.98134,1e-05,3.63694]
[1779787829453,41.62,76699.47,0.0,-0.98133,1e-05,3.63878]
[1779787832456,41.62,76706.0,0.0,-0.98124,1e-05,3.65223]
[1779787837461,41.61,76703.78,0.0,-0.98128,1e-05,3.6469]
[1779787842466,41.61,76705.46,0.0,-0.98125,1e-05,3.65066]
[1779787847471,41.61,76704.93,0.0,-0.98126,1e-05,3.64925]
[1779787850474,41.61,76698.78,0.0,-0.98135,1e-05,3.63483]
[1779787853477,41.61,76692.48,0.0,-0.98143,1e-05,3.62018]
[1779787856480,41.61,76700.24,0.0,-0.98133,1e-05,3.6383]
[1779787858482,41.61,76705.53,0.0,-0.98125,1e-05,3.65058]
[1779787863488,41.61,76710.27,0.0,-0.98119,1e-05,3.66149]
[1779787865490,41.61,76716.42,0.0,-0.98111,1e-05,3.6758]
[1779787868493,41.61,76722.33,0.0,-0.98102,1e-05,3.68946]
[1779787870495,41.61,76728.1,0.0,-0.98095,1e-05,3.70283]
[1779787875500,41.61,76730.52,0.0,-0.98091,1e-05,3.70793]
[1779787880505,41.61,76725.69,0.0,-0.98099,1e-05,3.69492]
[1779787886465,41.6,76723.21,0.0,-0.98103,1e-05,3.68788]
[1779787887472,41.6,76716.66,0.0,-0.98113,1e-05,3.67241]
[1779787889485,41.6,76710.04,0.0,-0.98122,1e-05,3.65641]
[1779787894519,41.6,76715.82,0.0,-0.98115,1e-05,3.668]
[1779787899524,41.6,76718.57,0.0,-0.98111,1e-05,3.6741]
[1779787904529,41.6,76717.57,0.0,-0.98113,1e-05,3.67081]
[1779787909534,41.6,76710.33,0.0,-0.98124,1e-05,3.65353]
[1779787914539,41.6,76705.65,0.0,-0.9813,1e-05,3.64247]
[1779787918543,41.6,76699.72,0.0,-0.98138,1e-05,3.62861]
[1779787923576,41.6,76698.32,0.0,-0.9814,1e-05,3.6254]
[1779787927581,41.6,76688.6,0.0,-0.98153,1e-05,3.60292]
[1779787932586,41.6,76688.53,0.0,-0.98153,1e-05,3.60346]
[1779787937591,41.6,76686.76,0.0,-0.98155,1e-05,3.5996]
[1779787942596,41.6,76683.03,0.0,-0.9816,1e-05,3.5925]
[1779787947601,41.61,76687.58,0.0,-0.98153,1e-05,3.60397]
[1779787952606,41.61,76686.67,0.0,-0.98155,1e-05,3.60037]
[1779787956610,41.61,76681.06,0.0,-0.98162,1e-05,3.5883]
[1779787960614,41.61,76674.94,0.0,-0.98169,1e-05,3.57612]
[1779787962616,41.61,76681.72,0.0,-0.9816,1e-05,3.5919]
[1779787965619,41.61,76686.82,0.0,-0.98153,1e-05,3.60384]
[1779787970624,41.62,76687.63,0.0,-0.98151,1e-05,3.60594]
[1779787975629,41.62,76688.31,0.0,-0.9815,1e-05,3.60771]
[1779787980634,41.62,76682.46,0.0,-0.98158,1e-05,3.59442]
[1779787983637,41.62,76677.12,0.0,-0.98165,1e-05,3.58229]
[1779787989643,41.62,76674.57,0.0,-0.98168,1e-05,3.57696]
[1779787994648,41.62,76674.77,0.0,-0.98168,1e-05,3.57786]
[1779787999652,41.62,76678.52,0.0,-0.98163,1e-05,3.5869]
[1779788004657,41.62,76678.02,0.0,-0.98163,1e-05,3.5861]
[1779788009662,41.62,76677.45,0.0,-0.98164,1e-05,3.58389]
[1779788014667,41.62,76676.99,0.0,-0.98166,1e-05,3.5815]
[1779788019672,41.62,76674.97,0.0,-0.98168,1e-05,3.5773]
[1779788024679,41.62,76674.94,0.0,-0.98168,1e-05,3.57766]
[1779788027682,41.62,76680.38,0.0,-0.9816,1e-05,3.59043]
[1779788032687,41.62,76678.6,0.0,-0.98163,1e-05,3.58669]
[1779788037692,41.62,76679.07,0.0,-0.98162,1e-05,3.58812]
[1779788042697,41.63,76679.54,0.0,-0.98161,1e-05,3.58954]
[1779788047702,41.63,76674.68,0.0,-0.98167,1e-05,3.5787]
[1779788053708,41.63,76673.88,0.0,-0.98168,1e-05,3.57737]
[1779788057712,41.63,76665.29,0.0,-0.98179,1e-05,3.55911]
[1779788063701,41.64,76663.09,0.0,-0.98181,1e-05,3.55589]
[1779788068726,41.64,76662.95,0.0,-0.9818,1e-05,3.55618]
[1779788073730,41.64,76663.99,0.0,-0.9818,1e-05,3.55743]
[1779788078735,41.64,76665.16,0.0,-0.98178,1e-05,3.56068]
[1779788083740,41.64,76665.41,0.0,-0.98177,1e-05,3.56181]
[1779788089746,41.64,76666.99,0.0,-0.98174,1e-05,3.56606]
[1779788095752,41.65,76666.5,0.0,-0.98175,1e-05,3.56558]
[1779788100757,41.65,76665.62,0.0,-0.98176,1e-05,3.56408]
[1779788102759,41.65,76659.1,0.0,-0.98184,1e-05,3.54938]
[1779788107764,41.65,76656.73,0.0,-0.98186,1e-05,3.54586]
[1779788112769,41.65,76655.97,0.0,-0.98187,1e-05,3.54483]
[1779788117774,41.66,76655.16,0.0,-0.98188,1e-05,3.54366]
[1779788123781,41.67,76651.97,0.0,-0.9819,1e-05,3.53989]
[1779788128786,41.67,76651.72,0.0,-0.9819,1e-05,3.54003]
[1779788134792,41.67,76650.59,0.0,-0.98191,1e-05,3.53663]
[1779788139797,41.67,76649.66,0.0,-0.98192,1e-05,3.53527]
[1779788144802,41.68,76646.94,0.0,-0.98194,1e-05,3.53271]
[1779788149807,41.68,76646.06,0.0,-0.98194,1e-05,3.5315]
[1779788154815,41.69,76647.66,0.0,-0.98192,1e-05,3.53589]
[1779788159819,41.69,76646.56,0.0,-0.98193,1e-05,3.53413]
[1779788164825,41.69,76646.74,0.0,-0.98192,1e-05,3.53529]
[1779788169830,41.69,76646.89,0.0,-0.98192,1e-05,3.53639]
[1779788174835,41.69,76646.4,0.0,-0.98192,1e-05,3.53602]
[1779788179840,41.7,76652.08,0.0,-0.98184,1e-05,3.54967]
[1779788184845,41.7,76655.71,0.0,-0.98178,1e-05,3.55854]
[1779788189851,41.7,76657.4,0.0,-0.98176,1e-05,3.56294]
[1779788192854,41.7,76665.58,0.0,-0.98165,1e-05,3.58027]
[1779788197859,41.7,76669.87,0.0,-0.98159,1e-05,3.59049]
[1779788201863,41.7,76663.19,0.0,-0.98168,1e-05,3.57538]
[1779788209871,41.7,76661.18,0.0,-0.98171,1e-05,3.57145]
[1779788214876,41.7,76663.45,0.0,-0.98167,1e-05,3.5771]
[1779788220884,41.7,76664.17,0.0,-0.98166,1e-05,3.5792]
[1779788223847,41.71,76668.94,0.0,-0.9816,1e-05,3.59036]
[1779788224842,41.71,76669.23,0.0,-0.98159,1e-05,3.59107]
[1779788225849,41.71,76674.35,0.0,-0.98152,1e-05,3.60291]
[1779788228870,41.71,76674.11,0.0,-0.98152,1e-05,3.6025]
[1779788229878,41.71,76668.72,0.0,-0.9816,1e-05,3.59011]
[1779788234898,41.71,76666.86,0.0,-0.98162,1e-05,3.58614]
[1779788239903,41.71,76667.1,0.0,-0.98161,1e-05,3.587]
[1779788244908,41.71,76668.1,0.0,-0.9816,1e-05,3.58958]
[1779788249913,41.71,76667.66,0.0,-0.9816,1e-05,3.58887]
[1779788254918,41.71,76667.28,0.0,-0.98162,1e-05,3.58654]
[1779788259923,41.71,76666.5,0.0,-0.98162,1e-05,3.58507]
[1779788264928,41.71,76668.3,0.0,-0.9816,1e-05,3.58952]
[1779788269933,41.71,76659.91,0.0,-0.98171,1e-05,3.57054]
[1779788274938,41.71,76658.42,0.0,-0.98173,1e-05,3.56759]
[1779788277941,41.71,76652.91,0.0,-0.9818,1e-05,3.55526]
[1779788282946,41.72,76648.18,0.0,-0.98186,1e-05,3.54509]
[1779788287951,41.72,76646.94,0.0,-0.98187,1e-05,3.54291]
[1779788292956,41.72,76640.91,0.0,-0.98195,1e-05,3.52988]
[1779788297961,41.72,76640.58,0.0,-0.98195,1e-05,3.5299]
[1779788302966,41.72,76640.66,0.0,-0.98194,1e-05,3.53084]
[1779788307971,41.73,76640.5,0.0,-0.98194,1e-05,3.53124]
[1779788312976,41.73,76638.19,0.0,-0.98198,1e-05,3.52503]
[1779788317981,41.73,76638.97,0.0,-0.98196,1e-05,3.52759]
[1779788322986,41.73,76638.86,0.0,-0.98196,1e-05,3.52813]
[1779788327991,41.73,76642.26,0.0,-0.98191,1e-05,3.53661]
[1779788332996,41.74,76642.33,0.0,-0.9819,1e-05,3.53749]
[1779788338001,41.74,76642.26,0.0,-0.9819,1e-05,3.53803]
[1779788343006,41.74,76642.98,0.0,-0.98188,1e-05,3.54034]
[1779788349022,41.74,76643.02,0.0,-0.98188,1e-05,3.54124]
[1779788350028,41.74,76617.25,0.0,-0.98222,1e-05,3.48308]
[1779788352030,41.74,76624.23,0.0,-0.98213,1e-05,3.49925]
[1779788353031,41.74,76630.84,0.0,-0.98204,1e-05,3.5144]
[1779788355033,41.74,76636.61,0.0,-0.98196,1e-05,3.5278]
[1779788360038,41.75,76637.03,0.0,-0.98195,1e-05,3.52953]
[1779788365043,41.75,76636.94,0.0,-0.98194,1e-05,3.53006]
[1779788370048,41.75,76636.64,0.0,-0.98194,1e-05,3.53014]
[1779788375053,41.75,76636.45,0.0,-0.98195,1e-05,3.52876]
[1779788379057,41.75,76662.7,0.0,-0.98159,1e-05,3.58923]
[1779788380058,41.76,76657.44,0.0,-0.98166,1e-05,3.57786]
[1779788385063,41.76,76655.97,0.0,-0.98168,1e-05,3.57485]
[1779788391069,41.76,76652.14,0.0,-0.98173,1e-05,3.56656]
[1779788396074,41.76,76650.13,0.0,-0.98175,1e-05,3.56242]
[1779788402077,41.76,76649.48,0.0,-0.98176,1e-05,3.56151]
[1779788407085,41.76,76648.51,0.0,-0.98177,1e-05,3.55979]
[1779788412090,41.76,76645.83,0.0,-0.9818,1e-05,3.55417]
[1779788417095,41.76,76646.1,0.0,-0.98179,1e-05,3.55533]
[1779788422101,41.77,76645.94,0.0,-0.98179,1e-05,3.5555]
[1779788428107,41.77,76646.1,0.0,-0.98179,1e-05,3.55649]
[1779788432121,41.77,76638.86,0.0,-0.98189,1e-05,3.5387]
[1779788433122,41.77,76633.11,0.0,-0.98197,1e-05,3.52578]
[1779788438127,41.77,76631.39,0.0,-0.98198,1e-05,3.52268]
[1779788442131,41.77,76620.43,0.0,-0.98213,1e-05,3.49853]
[1779788445135,41.77,76614.81,0.0,-0.9822,1e-05,3.48651]
[1779788450140,41.78,76616.51,0.0,-0.98217,1e-05,3.49142]
[1779788455145,41.78,76616.83,0.0,-0.98216,1e-05,3.49319]
[1779788460150,41.78,76617.18,0.0,-0.98215,1e-05,3.49501]
[1779788465155,41.79,76616.18,0.0,-0.98215,1e-05,3.49378]
[1779788470160,41.79,76615.98,0.0,-0.98215,1e-05,3.49435]
[1779788475165,41.79,76616.37,0.0,-0.98214,1e-05,3.49625]
[1779788480170,41.79,76615.13,0.0,-0.98215,1e-05,3.49444]
[1779788485175,41.8,76615.08,0.0,-0.98214,1e-05,3.49535]
[1779788491201,41.8,76616.06,0.0,-0.98213,1e-05,3.49705]
[1779788493203,41.8,76623.09,0.0,-0.98204,1e-05,3.51329]
[1779788498208,41.8,76623.14,0.0,-0.98203,1e-05,3.51426]
[1779788503213,41.8,76623.84,0.0,-0.98202,1e-05,3.5167]
[1779788508218,41.81,76624.28,0.0,-0.982,1e-05,3.51851]
[1779788513223,41.81,76624.2,0.0,-0.982,1e-05,3.51914]
[1779788518228,41.81,76631.53,0.0,-0.9819,1e-05,3.53654]
[1779788523233,41.81,76633.62,0.0,-0.98187,1e-05,3.54193]
[1779788525235,41.81,76626.51,0.0,-0.98196,1e-05,3.52602]
[1779788530240,41.82,76629.12,0.0,-0.98192,1e-05,3.53269]
[1779788535245,41.82,76628.1,0.0,-0.98193,1e-05,3.53106]
[1779788540250,41.82,76627.75,0.0,-0.98193,1e-05,3.53097]
[1779788545255,41.82,76626.43,0.0,-0.98194,1e-05,3.5287]
[1779788550260,41.82,76625.21,0.0,-0.98196,1e-05,3.52666]
[1779788555265,41.83,76625.45,0.0,-0.98196,1e-05,3.52625]
[1779788560270,41.83,76625.19,0.0,-0.98196,1e-05,3.52638]
[1779788566276,41.83,76626.78,0.0,-0.98193,1e-05,3.53083]
[1779788572282,41.83,76629.57,0.0,-0.98189,1e-05,3.53797]
[1779788578288,41.83,76629.76,0.0,-0.98188,1e-05,3.53914]
[1779788583296,41.84,76641.56,0.0,-0.98171,1e-05,3.56784]
[1779788588302,41.84,76641.25,0.0,-0.98171,1e-05,3.56751]
[1779788593307,41.84,76641.3,0.0,-0.98171,1e-05,3.56801]
[1779788598312,41.84,76640.62,0.0,-0.98172,1e-05,3.56683]
[1779788603317,41.84,76640.53,0.0,-0.98172,1e-05,3.567]
[1779788608322,41.84,76637.24,0.0,-0.98176,1e-05,3.5599]
[1779788613326,41.84,76637.01,0.0,-0.98177,1e-05,3.5581]
[1779788618331,41.85,76636.51,0.0,-0.98177,1e-05,3.55742]
[1779788623336,41.85,76636.0,0.0,-0.98178,1e-05,3.55671]
[1779788628341,41.85,76636.81,0.0,-0.98176,1e-05,3.55903]
[1779788633346,41.85,76636.69,0.0,-0.98176,1e-05,3.5592]
[1779788638351,41.85,76636.36,0.0,-0.98176,1e-05,3.55891]
[1779788643356,41.85,76635.95,0.0,-0.98176,1e-05,3.55844]
[1779788648361,41.85,76636.41,0.0,-0.98176,1e-05,3.55993]
[1779788653366,41.85,76635.53,0.0,-0.98177,1e-05,3.55835]
[1779788658370,41.85,76636.28,0.0,-0.98175,1e-05,3.56051]
[1779788664376,41.86,76636.38,0.0,-0.98175,1e-05,3.56126]
[1779788670382,41.86,76635.66,0.0,-0.98175,1e-05,3.56014]
[1779788675387,41.86,76636.38,0.0,-0.98175,1e-05,3.56041]
[1779788679390,41.86,76629.53,0.0,-0.98184,1e-05,3.54525]
[1779788684395,41.86,76626.41,0.0,-0.98188,1e-05,3.53875]
[1779788689400,41.86,76627.11,0.0,-0.98187,1e-05,3.54093]
[1779788696407,41.87,76627.65,0.0,-0.98185,1e-05,3.54297]
[1779788701412,41.87,76628.2,0.0,-0.98184,1e-05,3.54478]
[1779788709420,41.87,76630.16,0.0,-0.98181,1e-05,3.5501]
[1779788714425,41.87,76630.89,0.0,-0.9818,1e-05,3.55226]
[1779788719430,41.87,76638.72,0.0,-0.98169,1e-05,3.5706]
[1779788724435,41.87,76640.58,0.0,-0.98166,1e-05,3.57515]
[1779788730404,41.87,76640.99,0.0,-0.98166,1e-05,3.57644]
[1779788738449,41.87,76642.33,0.0,-0.98164,1e-05,3.57822]
[1779788743454,41.87,76644.38,0.0,-0.98161,1e-05,3.58318]
[1779788748459,41.88,76643.51,0.0,-0.98162,1e-05,3.58143]
[1779788753463,41.88,76643.91,0.0,-0.98162,1e-05,3.58258]
[1779788758468,41.88,76644.39,0.0,-0.98161,1e-05,3.58391]
[1779788763473,41.88,76644.76,0.0,-0.9816,1e-05,3.58496]
[1779788768478,41.88,76642.76,0.0,-0.98163,1e-05,3.58059]
[1779788773483,41.88,76638.33,0.0,-0.98168,1e-05,3.57129]
[1779788778488,41.88,76637.9,0.0,-0.98168,1e-05,3.5712]
[1779788784494,41.88,76638.4,0.0,-0.98168,1e-05,3.57274]
[1779788789498,41.88,76643.29,0.0,-0.98161,1e-05,3.58422]
[1779788794503,41.88,76642.63,0.0,-0.98162,1e-05,3.58122]
[1779788799508,41.89,76647.25,0.0,-0.98156,1e-05,3.59203]
[1779788804926,41.89,76646.0,0.0,-0.98158,1e-05,3.58934]
[1779788810519,41.89,76646.14,0.0,-0.98157,1e-05,3.58987]
[1779788815524,41.89,76645.82,0.0,-0.98158,1e-05,3.58929]
[1779788821530,41.89,76638.81,0.0,-0.98167,1e-05,3.57396]
[1779788826535,41.89,76637.25,0.0,-0.98169,1e-05,3.57071]
[1779788831540,41.89,76637.64,0.0,-0.98168,1e-05,3.57193]
[1779788837546,41.89,76634.09,0.0,-0.98172,1e-05,3.56426]
[1779788842551,41.89,76633.02,0.0,-0.98174,1e-05,3.56219]
[1779788847555,41.89,76632.77,0.0,-0.98174,1e-05,3.56201]
[1779788852560,41.89,76632.59,0.0,-0.98174,1e-05,3.56029]
[1779788858298,41.9,76632.54,0.0,-0.98174,1e-05,3.56058]
[1779788863571,41.9,76633.34,0.0,-0.98173,1e-05,3.5628]
[1779788868576,41.9,76630.21,0.0,-0.98177,1e-05,3.55616]
[1779788870578,41.9,76623.28,0.0,-0.98186,1e-05,3.54062]
[1779788875583,41.9,76620.86,0.0,-0.98189,1e-05,3.5357]
[1779788879587,41.9,76615.66,0.0,-0.98196,1e-05,3.52444]
[1779788884595,41.9,76604.74,0.0,-0.9821,1e-05,3.50052]
[1779788889600,41.91,76602.9,0.0,-0.98212,1e-05,3.49731]
[1779788894605,41.91,76601.99,0.0,-0.98212,1e-05,3.49619]
[1779788900611,41.91,76599.94,0.0,-0.98214,1e-05,3.4927]
[1779788905618,41.91,76599.56,0.0,-0.98214,1e-05,3.49281]
[1779788908621,41.92,76592.55,0.0,-0.98223,1e-05,3.47768]
[1779788913626,41.92,76592.35,0.0,-0.98223,1e-05,3.47661]
[1779788919632,41.92,76592.6,0.0,-0.98222,1e-05,3.47847]
[1779788924640,41.93,76585.59,0.0,-0.98231,1e-05,3.46389]
[1779788929645,41.93,76588.66,0.0,-0.98226,1e-05,3.4719]
[1779788934650,41.93,76591.3,0.0,-0.98222,1e-05,3.4789]
[1779788939655,41.93,76591.22,0.0,-0.98222,1e-05,3.47977]
[1779788944660,41.94,76594.07,0.0,-0.98217,1e-05,3.4872]
[1779788949665,41.94,76595.19,0.0,-0.98215,1e-05,3.49066]
[1779788954670,41.94,76595.01,0.0,-0.98215,1e-05,3.49121]
[1779788959676,41.94,76594.9,0.0,-0.98214,1e-05,3.49191]
[1779788964681,41.95,76596.15,0.0,-0.98212,1e-05,3.49566]
[1779788970687,41.95,76595.69,0.0,-0.98212,1e-05,3.4957]
[1779788975692,41.95,76595.89,0.0,-0.98212,1e-05,3.49537]
[1779788980697,41.95,76595.67,0.0,-0.98212,1e-05,3.4958]
[1779788985702,41.96,76595.73,0.0,-0.98211,1e-05,3.49682]
[1779788990707,41.96,76595.85,0.0,-0.98211,1e-05,3.498]
[1779788995712,41.96,76596.06,0.0,-0.9821,1e-05,3.49933]
[1779789000717,41.96,76595.95,0.0,-0.98209,1e-05,3.49996]
[1779789005722,41.97,76596.19,0.0,-0.98209,1e-05,3.50135]
[1779789011728,41.97,76594.28,0.0,-0.9821,1e-05,3.4981]
[1779789016735,41.97,76594.74,0.0,-0.98209,1e-05,3.5]
[1779789022743,41.97,76594.1,0.0,-0.9821,1e-05,3.49959]
[1779789026747,41.98,76599.9,0.0,-0.98201,1e-05,3.51329]
[1779789032753,41.98,76600.37,0.0,-0.98201,1e-05,3.51354]
[1779789037758,41.98,76600.8,0.0,-0.982,1e-05,3.51524]
[1779789043764,41.98,76601.19,0.0,-0.982,1e-05,3.51607]
[1779789049770,41.98,76600.74,0.0,-0.98201,1e-05,3.51402]
[1779789054777,41.98,76600.57,0.0,-0.98201,1e-05,3.51438]
[1779789059782,41.98,76600.16,0.0,-0.98201,1e-05,3.51432]
[1779789064787,41.98,76600.64,0.0,-0.982,1e-05,3.51615]
[1779789070781,41.99,76600.78,0.0,-0.98199,1e-05,3.51732]
[1779789075798,41.99,76602.03,0.0,-0.98197,1e-05,3.52083]
[1779789081804,41.99,76602.93,0.0,-0.98195,1e-05,3.52364]
[1779789083806,41.99,76609.64,0.0,-0.98186,1e-05,3.53906]
[1779789085807,41.99,76615.1,0.0,-0.98179,1e-05,3.55165]
[1779789090812,41.99,76621.74,0.0,-0.9817,1e-05,3.56712]
[1779789095817,41.99,76622.42,0.0,-0.98169,1e-05,3.56723]
[1779789100822,41.99,76623.16,0.0,-0.98168,1e-05,3.5692]
[1779789109831,41.99,76623.32,0.0,-0.98168,1e-05,3.57005]
[1779789114844,42.0,76622.37,0.0,-0.98169,1e-05,3.56817]
[1779789119849,42.0,76622.55,0.0,-0.98168,1e-05,3.56886]
[1779789124854,42.0,76622.71,0.0,-0.98168,1e-05,3.56949]
[1779789129859,42.0,76622.88,0.0,-0.98168,1e-05,3.57012]
[1779789134864,42.0,76622.45,0.0,-0.98168,1e-05,3.5694]
[1779789139869,42.0,76619.52,0.0,-0.98172,1e-05,3.563]
[1779789145875,42.0,76620.98,0.0,-0.9817,1e-05,3.56669]
[1779789150880,42.0,76620.79,0.0,-0.9817,1e-05,3.56653]
[1779789155885,42.0,76617.53,0.0,-0.98175,1e-05,3.55773]
[1779789160890,42.0,76616.0,0.0,-0.98177,1e-05,3.55462]
[1779789165895,42.0,76615.48,0.0,-0.98177,1e-05,3.55383]
[1779789170900,42.0,76615.02,0.0,-0.98177,1e-05,3.55318]
[1779789175905,42.01,76614.61,0.0,-0.98178,1e-05,3.55263]
[1779789180909,42.01,76614.16,0.0,-0.98178,1e-05,3.55202]
[1779789185914,42.01,76613.77,0.0,-0.98178,1e-05,3.55153]
[1779789191920,42.01,76613.19,0.0,-0.98179,1e-05,3.55072]
[1779789196925,42.01,76607.74,0.0,-0.98186,1e-05,3.53882]
[1779789197926,42.01,76600.77,0.0,-0.98195,1e-05,3.52315]
[1779789202931,42.01,76602.01,0.0,-0.98193,1e-05,3.52658]
[1779789208936,42.01,76601.56,0.0,-0.98193,1e-05,3.52629]
[1779789214942,42.02,76601.97,0.0,-0.98193,1e-05,3.52626]
[1779789220948,42.02,76601.2,0.0,-0.98194,1e-05,3.52525]
[1779789226960,42.02,76600.74,0.0,-0.98194,1e-05,3.52496]
[1779789231965,42.02,76600.69,0.0,-0.98194,1e-05,3.52508]
[1779789237971,42.02,76603.06,0.0,-0.9819,1e-05,3.53117]
[1779789242976,42.02,76603.72,0.0,-0.98189,1e-05,3.53311]
[1779789247981,42.03,76605.12,0.0,-0.98187,1e-05,3.53693]
[1779789253987,42.03,76606.26,0.0,-0.98185,1e-05,3.5401]
[1779789258992,42.03,76605.84,0.0,-0.98185,1e-05,3.53964]
[1779789263997,42.03,76606.64,0.0,-0.98184,1e-05,3.54195]
[1779789269002,42.03,76606.94,0.0,-0.98183,1e-05,3.5431]
[1779789274007,42.03,76605.38,0.0,-0.98186,1e-05,3.53831]
[1779789279012,42.03,76604.78,0.0,-0.98186,1e-05,3.53747]
[1779789284018,42.03,76605.34,0.0,-0.98185,1e-05,3.53924]
[1779789287021,42.04,76612.01,0.0,-0.98176,1e-05,3.55465]
[1779789292030,42.04,76615.03,0.0,-0.98172,1e-05,3.56184]
[1779789297035,42.04,76616.4,0.0,-0.9817,1e-05,3.56525]
[1779789302040,42.04,76616.83,0.0,-0.98169,1e-05,3.56651]
[1779789307045,42.04,76617.0,0.0,-0.98169,1e-05,3.56715]
[1779789312050,42.04,76617.13,0.0,-0.98168,1e-05,3.5677]
[1779789318057,42.04,76617.23,0.0,-0.98168,1e-05,3.56823]
[1779789323062,42.04,76617.47,0.0,-0.98167,1e-05,3.56902]
[1779789328067,42.04,76618.04,0.0,-0.98167,1e-05,3.57055]
[1779789333072,42.04,76618.51,0.0,-0.98167,1e-05,3.57014]
[1779789337076,42.04,76624.12,0.0,-0.98159,1e-05,3.5831]
[1779789338077,42.04,76630.09,0.0,-0.98151,1e-05,3.59676]
[1779789343082,42.04,76626.62,0.0,-0.98156,1e-05,3.58885]
[1779789348087,42.04,76625.66,0.0,-0.98157,1e-05,3.58674]
[1779789353092,42.04,76621.75,0.0,-0.98162,1e-05,3.57796]
[1779789358097,42.04,76620.51,0.0,-0.98164,1e-05,3.57531]
[1779789363102,42.04,76620.05,0.0,-0.98164,1e-05,3.57445]
[1779789368107,42.04,76620.54,0.0,-0.98163,1e-05,3.57575]
[1779789373112,42.04,76620.19,0.0,-0.98164,1e-05,3.57514]
[1779789378117,42.05,76617.6,0.0,-0.98167,1e-05,3.56943]
[1779789383124,42.05,76617.08,0.0,-0.98168,1e-05,3.5685]
[1779789388129,42.05,76617.27,0.0,-0.98167,1e-05,3.56916]
[1779789393134,42.05,76617.15,0.0,-0.98168,1e-05,3.5674]
[1779789398141,42.05,76617.38,0.0,-0.98168,1e-05,3.56741]
[1779789404112,42.05,76619.89,0.0,-0.98165,1e-05,3.57341]
[1779789409153,42.05,76621.59,0.0,-0.98162,1e-05,3.57745]
[1779789414158,42.05,76622.12,0.0,-0.98161,1e-05,3.57883]
[1779789419163,42.05,76622.58,0.0,-0.98161,1e-05,3.58004]
[1779789425169,42.05,76623.2,0.0,-0.9816,1e-05,3.58162]
[1779789431176,42.05,76623.45,0.0,-0.98159,1e-05,3.58231]
[1779789436181,42.05,76621.91,0.0,-0.98161,1e-05,3.57896]
[1779789442187,42.05,76621.65,0.0,-0.98161,1e-05,3.57855]
[1779789447192,42.05,76621.46,0.0,-0.98162,1e-05,3.57826]
[1779789452197,42.05,76621.21,0.0,-0.98163,1e-05,3.57614]
[1779789457202,42.05,76621.19,0.0,-0.98163,1e-05,3.57626]
[1779789463208,42.05,76621.36,0.0,-0.98162,1e-05,3.57686]
[1779789468213,42.05,76621.5,0.0,-0.98162,1e-05,3.57733]
[1779789473218,42.05,76621.51,0.0,-0.98162,1e-05,3.57753]
[1779789478223,42.05,76621.86,0.0,-0.98161,1e-05,3.57849]
[1779789483228,42.05,76618.06,0.0,-0.98166,1e-05,3.56999]
[1779789489234,42.05,76618.4,0.0,-0.98166,1e-05,3.57104]
[1779789494239,42.05,76618.21,0.0,-0.98166,1e-05,3.57082]
[1779789499244,42.06,76618.24,0.0,-0.98166,1e-05,3.5711]
[1779789504249,42.06,76617.83,0.0,-0.98166,1e-05,3.57039]
[1779789509254,42.06,76617.15,0.0,-0.98167,1e-05,3.56905]
[1779789514259,42.06,76617.09,0.0,-0.98168,1e-05,3.56743]
[1779789519264,42.06,76617.86,0.0,-0.98166,1e-05,3.56942]
[1779789524269,42.06,76617.82,0.0,-0.98166,1e-05,3.56955]
[1779789530274,42.06,76617.62,0.0,-0.98167,1e-05,3.56937]
[1779789535279,42.06,76617.19,0.0,-0.98167,1e-05,3.56862]
[1779789540284,42.06,76617.37,0.0,-0.98167,1e-05,3.56925]
[1779789545289,42.06,76617.49,0.0,-0.98166,1e-05,3.56976]
[1779789550294,42.06,76617.66,0.0,-0.98166,1e-05,3.57036]
[1779789556261,42.06,76617.71,0.0,-0.98166,1e-05,3.57073]
[1779789561305,42.06,76617.94,0.0,-0.98165,1e-05,3.57145]
[1779789566310,42.06,76618.36,0.0,-0.98165,1e-05,3.57261]
[1779789571315,42.06,76617.72,0.0,-0.98166,1e-05,3.56963]
[1779789576320,42.06,76616.87,0.0,-0.98167,1e-05,3.56792]
[1779789581326,42.06,76616.63,0.0,-0.98167,1e-05,3.56761]
[1779789586331,42.07,76616.83,0.0,-0.98167,1e-05,3.5683]
[1779789592337,42.07,76614.11,0.0,-0.9817,1e-05,3.56244]
[1779789597342,42.07,76614.21,0.0,-0.9817,1e-05,3.56293]
[1779789602350,42.07,76614.23,0.0,-0.9817,1e-05,3.56321]
[1779789604352,42.07,76596.38,0.0,-0.98194,1e-05,3.52292]
[1779789605353,42.07,76588.72,0.0,-0.98204,1e-05,3.50582]
[1779789607355,42.07,76578.7,0.0,-0.98217,1e-05,3.48387]
[1779789613361,42.07,76583.57,0.0,-0.9821,1e-05,3.49583]
[1779789618366,42.07,76582.54,0.0,-0.98211,1e-05,3.4942]
[1779789623371,42.08,76581.58,0.0,-0.98211,1e-05,3.49304]
[1779789628376,42.08,76578.45,0.0,-0.98215,1e-05,3.48674]
[1779789634382,42.08,76579.16,0.0,-0.98214,1e-05,3.48769]
[1779789640389,42.08,76583.28,0.0,-0.98208,1e-05,3.49794]
[1779789646395,42.09,76584.59,0.0,-0.98206,1e-05,3.50185]
[1779789651400,42.09,76591.89,0.0,-0.98196,1e-05,3.51898]
[1779789656405,42.09,76597.16,0.0,-0.98188,1e-05,3.53154]
[1779789659408,42.09,76602.39,0.0,-0.98181,1e-05,3.54365]
[1779789664416,42.09,76602.83,0.0,-0.9818,1e-05,3.54498]
[1779789667088,42.09,76601.4,0.0,-0.98182,1e-05,3.54201]
[1779789668419,42.09,76592.9,0.0,-0.98193,1e-05,3.52303]
[1779789673424,42.1,76588.85,0.0,-0.98198,1e-05,3.51453]
[1779789678429,42.1,76590.34,0.0,-0.98196,1e-05,3.51853]
[1779789683434,42.1,76590.26,0.0,-0.98196,1e-05,3.51896]
[1779789688439,42.1,76589.89,0.0,-0.98196,1e-05,3.51876]
[1779789694445,42.1,76589.34,0.0,-0.98197,1e-05,3.51657]
[1779789699450,42.1,76591.45,0.0,-0.98194,1e-05,3.52191]
[1779789704455,42.11,76592.13,0.0,-0.98193,1e-05,3.52402]
[1779789709460,42.11,76591.73,0.0,-0.98193,1e-05,3.5237]
[1779789714465,42.11,76590.9,0.0,-0.98193,1e-05,3.52242]
[1779789719470,42.11,76592.41,0.0,-0.98191,1e-05,3.52638]
[1779789724475,42.11,76595.33,0.0,-0.98187,1e-05,3.53351]
[1779789730481,42.11,76596.98,0.0,-0.98184,1e-05,3.53778]
[1779789736487,42.11,76596.57,0.0,-0.98185,1e-05,3.53742]
[1779789742493,42.12,76596.84,0.0,-0.98184,1e-05,3.53857]
[1779789745507,42.12,76603.63,0.0,-0.98175,1e-05,3.5541]
[1779789747509,42.12,76597.76,0.0,-0.98182,1e-05,3.54102]
[1779789753515,42.12,76597.82,0.0,-0.98183,1e-05,3.53996]
[1779789758520,42.12,76594.02,0.0,-0.98188,1e-05,3.53187]
[1779789763525,42.12,76592.96,0.0,-0.98189,1e-05,3.52997]
[1779789768530,42.12,76588.28,0.0,-0.98195,1e-05,3.51998]
[1779789771533,42.12,76582.62,0.0,-0.98202,1e-05,3.50766]
[1779789776538,42.13,76581.82,0.0,-0.98203,1e-05,3.50655]
[1779789781545,42.13,76575.91,0.0,-0.9821,1e-05,3.49388]
[1779789786550,42.13,76581.8,0.0,-0.98202,1e-05,3.50805]
[1779789791555,42.13,76580.86,0.0,-0.98203,1e-05,3.50664]
[1779789796560,42.13,76579.72,0.0,-0.98204,1e-05,3.50479]
[1779789801565,42.14,76580.69,0.0,-0.98202,1e-05,3.50767]
[1779789806570,42.14,76576.3,0.0,-0.98207,1e-05,3.49841]
[1779789811575,42.14,76575.95,0.0,-0.98208,1e-05,3.49685]
[1779789816580,42.14,76576.51,0.0,-0.98207,1e-05,3.4989]
[1779789821585,42.14,76577.42,0.0,-0.98205,1e-05,3.50167]
[1779789826590,42.15,76578.47,0.0,-0.98203,1e-05,3.50476]
[1779789831595,42.15,76576.75,0.0,-0.98205,1e-05,3.50161]
[1779789836600,42.15,76577.04,0.0,-0.98204,1e-05,3.503]
[1779789842201,42.15,76577.12,0.0,-0.98204,1e-05,3.50351]
[1779789847611,42.15,76576.69,0.0,-0.98204,1e-05,3.50341]
[1779789853617,42.15,76571.86,0.0,-0.9821,1e-05,3.49346]
[1779789858622,42.16,76568.13,0.0,-0.98214,1e-05,3.48595]
[1779789863627,42.16,76567.53,0.0,-0.98215,1e-05,3.48549]
[1779789868632,42.16,76567.18,0.0,-0.98215,1e-05,3.48555]
[1779789873637,42.16,76570.78,0.0,-0.9821,1e-05,3.49272]
[1779789878642,42.17,76573.57,0.0,-0.98206,1e-05,3.49974]
[1779789883647,42.17,76570.63,0.0,-0.9821,1e-05,3.49389]
[1779789889532,42.17,76569.89,0.0,-0.9821,1e-05,3.49305]
[1779789894658,42.17,76566.34,0.0,-0.98214,1e-05,3.48608]
[1779789900609,42.18,76566.66,0.0,-0.98213,1e-05,3.48764]
[1779789902666,42.18,76557.13,0.0,-0.98225,1e-05,3.46677]
[1779789903666,42.18,76551.08,0.0,-0.98233,1e-05,3.45376]
[1779789907670,42.18,76545.0,0.0,-0.9824,1e-05,3.44119]
[1779789912676,42.18,76545.83,0.0,-0.98239,1e-05,3.44425]
[1779789917681,42.19,76545.99,0.0,-0.98238,1e-05,3.44577]
[1779789922687,42.19,76541.57,0.0,-0.98243,1e-05,3.43721]
[1779789927693,42.19,76541.62,0.0,-0.98242,1e-05,3.4383]
[1779789928694,42.19,76522.96,0.0,-0.98266,1e-05,3.39784]
[1779789933699,42.2,76528.9,0.0,-0.98258,1e-05,3.41072]
[1779789938704,42.2,76534.28,0.0,-0.9825,1e-05,3.42395]
[1779789944710,42.21,76534.52,0.0,-0.98249,1e-05,3.42609]
[1779789946711,42.21,76541.67,0.0,-0.98239,1e-05,3.44238]
[1779789948713,42.21,76547.63,0.0,-0.98231,1e-05,3.45598]
[1779789949714,42.21,76557.74,0.0,-0.98218,1e-05,3.47863]
[1779789954719,42.21,76558.88,0.0,-0.98216,1e-05,3.48204]
[1779789959724,42.21,76556.26,0.0,-0.98219,1e-05,3.47707]
[1779789964729,42.22,76557.65,0.0,-0.98217,1e-05,3.48105]
[1779789968733,42.22,76552.18,0.0,-0.98223,1e-05,3.46958]
[1779789973738,42.22,76552.19,0.0,-0.98223,1e-05,3.47038]
[1779789978743,42.22,76551.8,0.0,-0.98223,1e-05,3.47064]
[1779789983748,42.23,76552.55,0.0,-0.98221,1e-05,3.47324]
[1779789988753,42.23,76553.0,0.0,-0.9822,1e-05,3.47516]
[1779789995760,42.23,76553.13,0.0,-0.9822,1e-05,3.47483]
[1779789999427,42.23,76553.56,0.0,-0.98219,1e-05,3.47645]
[1779790000793,42.23,76570.32,0.0,-0.98197,1e-05,3.51418]
[1779790005798,42.24,76573.31,0.0,-0.98193,1e-05,3.52146]
[1779790010803,42.24,76574.87,0.0,-0.9819,1e-05,3.52547]
[1779790015808,42.24,76574.98,0.0,-0.9819,1e-05,3.5262]
[1779790020813,42.24,76574.87,0.0,-0.9819,1e-05,3.52641]
[1779790023816,42.24,76562.11,0.0,-0.98206,1e-05,3.49812]
[1779790028821,42.24,76558.82,0.0,-0.9821,1e-05,3.49152]
[1779790033826,42.24,76557.8,0.0,-0.98211,1e-05,3.49001]
[1779790039832,42.25,76557.03,0.0,-0.98212,1e-05,3.4892]
[1779790044837,42.25,76559.45,0.0,-0.98208,1e-05,3.49536]
[1779790050843,42.25,76559.79,0.0,-0.98207,1e-05,3.49699]
[1779790055849,42.25,76560.39,0.0,-0.98207,1e-05,3.49733]
[1779790061855,42.25,76560.83,0.0,-0.98206,1e-05,3.499]
[1779790066860,42.26,76567.86,0.0,-0.98196,1e-05,3.51548]
[1779790071865,42.26,76569.38,0.0,-0.98194,1e-05,3.51943]
[1779790076870,42.26,76569.61,0.0,-0.98193,1e-05,3.52047]
[1779790082876,42.26,76568.43,0.0,-0.98194,1e-05,3.5184]
[1779790087881,42.26,76568.52,0.0,-0.98194,1e-05,3.51913]
[1779790093887,42.26,76568.88,0.0,-0.98193,1e-05,3.52055]
[1779790098894,42.27,76568.65,0.0,-0.98193,1e-05,3.52055]
[1779790103899,42.27,76571.18,0.0,-0.98189,1e-05,3.5266]
[1779790104900,42.27,76578.16,0.0,-0.9818,1e-05,3.5425]
[1779790108904,42.27,76572.27,0.0,-0.98188,1e-05,3.52949]
[1779790113909,42.27,76568.89,0.0,-0.98193,1e-05,3.52067]
[1779790118914,42.27,76567.88,0.0,-0.98194,1e-05,3.5189]
[1779790123919,42.27,76568.23,0.0,-0.98193,1e-05,3.5202]
[1779790128924,42.27,76568.09,0.0,-0.98193,1e-05,3.52039]
[1779790133929,42.27,76568.41,0.0,-0.98192,1e-05,3.5216]
[1779790138934,42.28,76568.84,0.0,-0.98191,1e-05,3.52305]
[1779790143939,42.28,76568.85,0.0,-0.98191,1e-05,3.52355]
[1779790148944,42.28,76569.11,0.0,-0.9819,1e-05,3.52459]
[1779790153949,42.28,76569.27,0.0,-0.9819,1e-05,3.52542]
[1779790158954,42.28,76569.41,0.0,-0.98189,1e-05,3.52618]
[1779790163959,42.28,76569.61,0.0,-0.98189,1e-05,3.52706]
[1779790168964,42.28,76569.58,0.0,-0.98189,1e-05,3.52743]
[1779790173969,42.28,76569.76,0.0,-0.98189,1e-05,3.52657]
[1779790178974,42.28,76572.66,0.0,-0.98185,1e-05,3.53352]
[1779790184000,42.29,76585.29,0.0,-0.98168,1e-05,3.56236]
[1779790189005,42.29,76587.71,0.0,-0.98164,1e-05,3.56793]
[1779790194013,42.29,76591.32,0.0,-0.9816,1e-05,3.57616]
[1779790199018,42.29,76591.91,0.0,-0.98159,1e-05,3.5775]
[1779790203025,42.29,76597.34,0.0,-0.98151,1e-05,3.58987]
[1779790208035,42.29,76598.19,0.0,-0.9815,1e-05,3.59171]
[1779790213040,42.29,76599.38,0.0,-0.98149,1e-05,3.59431]
[1779790218045,42.29,76599.59,0.0,-0.98149,1e-05,3.59465]
[1779790223051,42.28,76599.42,0.0,-0.98149,1e-05,3.59414]
[1779790228056,42.28,76599.87,0.0,-0.98148,1e-05,3.59505]
[1779790233064,42.28,76602.22,0.0,-0.98146,1e-05,3.59853]
[1779790236067,42.28,76607.45,0.0,-0.98139,1e-05,3.61036]
[1779790241033,42.28,76608.99,0.0,-0.98137,1e-05,3.61358]
[1779790242073,42.28,76617.88,0.0,-0.98125,1e-05,3.63392]
[1779790247076,42.28,76615.76,0.0,-0.98128,1e-05,3.62861]
[1779790253084,42.28,76616.07,0.0,-0.98128,1e-05,3.62882]
[1779790258089,42.28,76615.6,0.0,-0.98129,1e-05,3.62732]
[1779790261092,42.28,76604.29,0.0,-0.98145,1e-05,3.60116]
[1779790262093,42.28,76599.21,0.0,-0.98152,1e-05,3.58955]
[1779790267100,42.28,76595.51,0.0,-0.98157,1e-05,3.58108]
[1779790272105,42.28,76594.35,0.0,-0.98158,1e-05,3.57846]
[1779790274107,42.28,76600.28,0.0,-0.9815,1e-05,3.59195]
[1779790279112,42.28,76597.98,0.0,-0.98153,1e-05,3.58664]
[1779790284119,42.28,76599.23,0.0,-0.98152,1e-05,3.58941]
[1779790290125,42.28,76596.65,0.0,-0.98155,1e-05,3.58349]
[1779790295130,42.28,76596.76,0.0,-0.98156,1e-05,3.58199]
[1779790300135,42.28,76597.11,0.0,-0.98155,1e-05,3.58276]
[1779790303138,42.28,76602.71,0.0,-0.98148,1e-05,3.59509]
[1779790308143,42.28,76609.61,0.0,-0.98139,1e-05,3.61071]
[1779790313148,42.28,76611.39,0.0,-0.98137,1e-05,3.61451]
[1779790318153,42.27,76611.34,0.0,-0.98137,1e-05,3.6141]
[1779790323158,42.27,76612.82,0.0,-0.98135,1e-05,3.61718]
[1779790328163,42.27,76612.0,0.0,-0.98136,1e-05,3.61501]
[1779790333168,42.27,76614.46,0.0,-0.98133,1e-05,3.62034]
[1779790338173,42.27,76616.11,0.0,-0.98131,1e-05,3.62377]
[1779790343178,42.27,76615.05,0.0,-0.98133,1e-05,3.62099]
[1779790348183,42.27,76613.84,0.0,-0.98135,1e-05,3.61787]
[1779790353188,42.27,76614.52,0.0,-0.98135,1e-05,3.61738]
[1779790358193,42.27,76614.11,0.0,-0.98135,1e-05,3.61615]
[1779790364199,42.27,76614.61,0.0,-0.98135,1e-05,3.61693]
[1779790369203,42.27,76617.63,0.0,-0.98131,1e-05,3.62351]
[1779790374208,42.26,76621.88,0.0,-0.98126,1e-05,3.63287]
[1779790379213,42.26,76623.74,0.0,-0.98123,1e-05,3.6367]
[1779790384218,42.26,76627.87,0.0,-0.98118,1e-05,3.6457]
[1779790388223,42.26,76633.66,0.0,-0.9811,1e-05,3.6586]
[1779790390225,42.26,76642.38,0.0,-0.98098,1e-05,3.67854]
[1779790395230,42.26,76647.37,0.0,-0.98092,1e-05,3.68928]
[1779790400235,42.26,76654.31,0.0,-0.98083,1e-05,3.7045]
[1779790405240,42.25,76656.27,0.0,-0.98081,1e-05,3.70803]
[1779790411239,42.25,76658.6,0.0,-0.98079,1e-05,3.71039]
[1779790416251,42.25,76660.18,0.0,-0.98078,1e-05,3.71297]
[1779790421256,42.24,76661.59,0.0,-0.98076,1e-05,3.71516]
[1779790426264,42.24,76659.96,0.0,-0.98079,1e-05,3.71024]
[1779790431270,42.24,76654.67,0.0,-0.98087,1e-05,3.69683]
[1779790436275,42.24,76653.92,0.0,-0.98089,1e-05,3.69414]
[1779790441280,42.23,76653.35,0.0,-0.9809,1e-05,3.69189]
[1779790446285,42.23,76653.4,0.0,-0.98091,1e-05,3.6911]
[1779790452291,42.23,76652.84,0.0,-0.98092,1e-05,3.6887]
[1779790457298,42.23,76652.63,0.0,-0.98093,1e-05,3.68734]
[1779790462303,42.22,76655.14,0.0,-0.9809,1e-05,3.69229]
[1779790467308,42.22,76657.49,0.0,-0.98088,1e-05,3.69682]
[1779790472313,42.22,76657.32,0.0,-0.98089,1e-05,3.69372]
[1779790477318,42.22,76657.2,0.0,-0.9809,1e-05,3.69251]
[1779790482323,42.21,76657.76,0.0,-0.9809,1e-05,3.69291]
[1779790487328,42.21,76655.51,0.0,-0.98093,1e-05,3.68677]
[1779790492333,42.21,76655.87,0.0,-0.98093,1e-05,3.68674]
[1779790497338,42.21,76655.71,0.0,-0.98094,1e-05,3.68552]
[1779790502969,42.2,76656.05,0.0,-0.98094,1e-05,3.68528]
[1779790504345,42.2,76663.28,0.0,-0.98084,1e-05,3.70197]
[1779790509350,42.2,76665.28,0.0,-0.98082,1e-05,3.70566]
[1779790513041,42.2,76666.31,0.0,-0.98081,1e-05,3.70722]
[1779790514359,42.2,76677.28,0.0,-0.98066,1e-05,3.73274]
[1779790519364,42.19,76677.38,0.0,-0.98067,1e-05,3.73172]
[1779790524369,42.19,76676.58,0.0,-0.98069,1e-05,3.72863]
[1779790530375,42.19,76676.29,0.0,-0.9807,1e-05,3.72651]
[1779790535380,42.18,76679.86,0.0,-0.98066,1e-05,3.73194]
[1779790540385,42.18,76685.27,0.0,-0.9806,1e-05,3.74342]
[1779790542388,42.18,76699.42,0.0,-0.9804,1e-05,3.77605]
[1779790543251,42.18,76699.42,0.0,-0.9804,1e-05,3.7757]
[1779790544166,42.18,76708.76,0.0,-0.98027,1e-05,3.79795]
[1779790545391,42.18,76714.05,0.0,-0.9802,1e-05,3.81019]
[1779790548394,42.17,76720.59,0.0,-0.98011,1e-05,3.8247]
[1779790554400,42.17,76728.44,0.0,-0.98001,1e-05,3.84112]
[1779790559404,42.16,76733.04,0.0,-0.97996,1e-05,3.84921]
[1779790564441,42.15,76732.82,0.0,-0.97999,1e-05,3.84491]
[1779790567444,42.15,76724.78,0.0,-0.98011,1e-05,3.82431]
[1779790571448,42.14,76719.25,0.0,-0.9802,1e-05,3.80951]
[1779790577405,42.14,76718.28,0.0,-0.98023,1e-05,3.80499]
[1779790578411,42.14,76719.19,0.0,-0.98022,1e-05,3.80676]
[1779790579418,42.14,76726.63,0.0,-0.98011,1e-05,3.8242]
[1779790582440,42.13,76722.74,0.0,-0.98018,1e-05,3.81375]
[1779790583447,42.13,76716.71,0.0,-0.98027,1e-05,3.79897]
[1779790588466,42.13,76717.61,0.0,-0.98026,1e-05,3.79937]
[1779790593471,42.12,76717.17,0.0,-0.98029,1e-05,3.79475]
[1779790595474,42.12,76710.9,0.0,-0.98038,1e-05,3.77915]
[1779790597476,42.12,76699.31,0.0,-0.98055,1e-05,3.75105]
[1779790600484,42.12,76691.14,0.0,-0.98067,1e-05,3.73099]
[1779790605489,42.12,76690.36,0.0,-0.98069,1e-05,3.72802]
[1779790610493,42.11,76690.02,0.0,-0.9807,1e-05,3.72607]
[1779790615498,42.11,76689.7,0.0,-0.98071,1e-05,3.72419]
[1779790620503,42.11,76690.09,0.0,-0.98071,1e-05,3.724]
[1779790625508,42.1,76687.36,0.0,-0.98076,1e-05,3.71652]
[1779790630513,42.1,76687.58,0.0,-0.98076,1e-05,3.71599]
[1779790632515,42.1,76692.41,0.0,-0.9807,1e-05,3.72691]
[1779790637520,42.1,76692.39,0.0,-0.9807,1e-05,3.72572]
[1779790642525,42.09,76693.9,0.0,-0.98069,1e-05,3.72818]
[1779790647530,42.09,76695.5,0.0,-0.98067,1e-05,3.73078]
[1779790652535,42.09,76697.34,0.0,-0.98066,1e-05,3.73216]
[1779790657540,42.09,76696.62,0.0,-0.98068,1e-05,3.72932]
[1779790662545,42.08,76696.27,0.0,-0.98069,1e-05,3.72735]
[1779790667550,42.08,76695.29,0.0,-0.98071,1e-05,3.72393]
[1779790673556,42.08,76693.97,0.0,-0.98074,1e-05,3.71955]
[1779790678561,42.07,76694.03,0.0,-0.98075,1e-05,3.71862]
[1779790683566,42.07,76694.58,0.0,-0.98074,1e-05,3.71888]
[1779790687570,42.07,76688.84,0.0,-0.98083,1e-05,3.70457]
[1779790692576,42.07,76688.78,0.0,-0.98084,1e-05,3.70354]
[1779790695579,42.06,76693.74,0.0,-0.98077,1e-05,3.71461]
[1779790700584,42.06,76694.77,0.0,-0.98076,1e-05,3.71601]
[1779790705589,42.06,76695.7,0.0,-0.98075,1e-05,3.71718]
[1779790710594,42.06,76695.16,0.0,-0.98077,1e-05,3.7149]
[1779790714459,42.05,76697.0,0.0,-0.98076,1e-05,3.71664]
[1779790715599,42.05,76702.3,0.0,-0.98068,1e-05,3.72891]
[1779790720607,42.05,76709.51,0.0,-0.98059,1e-05,3.74477]
[1779790724528,42.05,76710.07,0.0,-0.98059,1e-05,3.74512]
[1779790725452,42.05,76701.88,0.0,-0.9807,1e-05,3.72553]
[1779790730621,42.05,76702.22,0.0,-0.98071,1e-05,3.72526]
[1779790735626,42.04,76705.35,0.0,-0.98067,1e-05,3.73151]
[1779790741565,42.04,76709.59,0.0,-0.98062,1e-05,3.74012]
[1779790743635,42.04,76715.07,0.0,-0.98054,1e-05,3.75233]
[1779790744593,42.04,76715.07,0.0,-0.98055,1e-05,3.752]
[1779790745600,42.04,76730.69,0.0,-0.98032,1e-05,3.78921]
[1779790746609,42.03,76730.69,0.0,-0.98033,1e-05,3.78886]
[1779790747643,42.03,76740.2,0.0,-0.98019,1e-05,3.81128]
[1779790749628,42.03,76741.24,0.0,-0.98018,1e-05,3.81267]
[1779790752648,42.03,76749.81,0.0,-0.98007,1e-05,3.8321]
[1779790754651,42.03,76755.14,0.0,-0.97999,1e-05,3.84413]
[1779790758655,42.02,76745.1,0.0,-0.98015,1e-05,3.81832]
[1779790763660,42.02,76747.47,0.0,-0.98013,1e-05,3.82211]
[1779790764661,42.02,76766.25,0.0,-0.97986,1e-05,3.86707]
[1779790765662,42.01,76771.84,0.0,-0.97978,1e-05,3.88019]
[1779790766663,42.01,76765.81,0.0,-0.97987,1e-05,3.86506]
[1779790771668,42.01,76768.81,0.0,-0.97985,1e-05,3.86828]
[1779790773670,42.01,76781.18,0.0,-0.97967,1e-05,3.89745]
[1779790777675,42.0,76786.26,0.0,-0.97961,1e-05,3.90781]
[1779790782679,41.99,76786.36,0.0,-0.97962,1e-05,3.9055]
[1779790787684,41.97,76795.02,0.0,-0.97954,1e-05,3.91919]
[1779790788691,41.96,76807.44,0.0,-0.97939,1e-05,3.94391]
[1779790790693,41.93,76815.94,0.0,-0.97934,1e-05,3.95311]
[1779790792696,41.9,76825.82,0.0,-0.97927,1e-05,3.96546]
[1779790793697,41.9,76836.17,0.0,-0.97912,2e-05,3.99054]
[1779790794698,41.9,76844.01,0.0,-0.979,2e-05,4.00944]
[1779790799703,41.89,76842.98,0.0,-0.97904,2e-05,4.00346]
[1779790802706,41.89,76836.84,0.0,-0.97914,2e-05,3.98682]
[1779790803707,41.88,76862.18,0.0,-0.97876,2e-05,4.04888]
[1779790808719,41.87,76864.13,0.0,-0.97876,2e-05,4.05004]
[1779790813724,41.85,76859.14,0.0,-0.9789,2e-05,4.02733]
[1779790814725,41.85,76845.69,0.0,-0.9791,2e-05,3.99298]
[1779790815726,41.84,76834.44,0.0,-0.97928,2e-05,3.96436]
[1779790820731,41.82,76832.21,0.0,-0.97936,1e-05,3.95059]
[1779790821732,41.82,76824.03,0.0,-0.97949,1e-05,3.92983]
[1779790823734,41.82,76833.31,0.0,-0.97936,1e-05,3.95166]
[1779790828739,41.81,76833.99,0.0,-0.97936,1e-05,3.95046]
[1779790832743,41.81,76828.52,0.0,-0.97947,1e-05,3.93284]
[1779790837748,41.8,76823.68,0.0,-0.97956,1e-05,3.91826]
[1779790842753,41.79,76822.78,0.0,-0.97958,1e-05,3.9135]
[1779790847758,41.79,76821.86,0.0,-0.97961,1e-05,3.90874]
[1779790852763,41.78,76820.83,0.0,-0.97964,1e-05,3.90373]
[1779790857768,41.78,76822.81,0.0,-0.97963,1e-05,3.90615]
[1779790863774,41.77,76825.36,0.0,-0.97961,1e-05,3.90997]
[1779790868778,41.76,76826.38,0.0,-0.97961,1e-05,3.90951]
[1779790872782,41.76,76831.39,0.0,-0.97955,1e-05,3.91983]
[1779790874619,41.75,76835.54,0.0,-0.97949,1e-05,3.92901]
[1779790875785,41.75,76844.17,0.0,-0.97937,1e-05,3.94982]
[1779790878792,41.75,76852.42,0.0,-0.97925,2e-05,3.96859]
[1779790879796,41.75,76862.81,0.0,-0.9791,2e-05,3.99389]
[1779790885663,41.74,76864.82,0.0,-0.97909,2e-05,3.99572]
[1779790887804,41.72,76895.81,0.0,-0.97867,2e-05,4.06484]
[1779790890816,41.68,76884.73,0.0,-0.97894,2e-05,4.02132]
[1779790892818,41.68,76889.87,0.0,-0.97888,2e-05,4.03102]
[1779790897823,41.67,76892.7,0.0,-0.97886,2e-05,4.0347]
[1779790899758,41.66,76895.14,0.0,-0.97883,2e-05,4.03944]
[1779790902780,41.61,76899.84,0.0,-0.97889,2e-05,4.02958]
[1779790903829,41.59,76910.42,0.0,-0.97877,2e-05,4.04915]
[1779790909829,41.55,76906.49,0.0,-0.97893,2e-05,4.02357]
[1779790910835,41.55,76895.28,0.0,-0.9791,2e-05,3.99469]
[1779790915842,41.55,76899.5,0.0,-0.97906,2e-05,4.0022]
[1779790918845,41.53,76892.73,0.0,-0.97921,2e-05,3.97802]
[1779790921848,41.5,76885.5,0.0,-0.97939,2e-05,3.94844]
[1779790926853,41.49,76889.67,0.0,-0.97934,2e-05,3.9558]
[1779790928894,41.47,76884.25,0.0,-0.97949,2e-05,3.93228]
[1779790929895,41.46,76875.31,0.0,-0.97963,1e-05,3.9092]
[1779790931897,41.46,76885.21,0.0,-0.97949,2e-05,3.93206]
[1779790936906,41.45,76881.11,0.0,-0.97957,1e-05,3.91833]
[1779790941911,41.44,76878.8,0.0,-0.97963,1e-05,3.90863]
[1779790943913,41.44,76884.77,0.0,-0.97955,1e-05,3.92253]
[1779790948918,41.42,76880.32,0.0,-0.97965,1e-05,3.90507]
[1779790953923,41.42,76868.13,0.0,-0.97986,1e-05,3.87102]
[1779790954924,41.42,76861.03,0.0,-0.97996,1e-05,3.85321]
[1779790959928,41.41,76859.04,0.0,-0.98,1e-05,3.84661]
[1779790964933,41.41,76853.31,0.0,-0.9801,1e-05,3.83093]
[1779790969938,41.41,76849.57,0.0,-0.98016,1e-05,3.82026]
[1779790974943,41.4,76848.72,0.0,-0.98018,1e-05,3.81672]
[1779790976945,41.4,76855.0,0.0,-0.98009,1e-05,3.83145]
[1779790981950,41.4,76858.94,0.0,-0.98005,1e-05,3.83945]
[1779790983952,41.39,76865.74,0.0,-0.97995,1e-05,3.85544]
[1779790988957,41.39,76863.06,0.0,-0.98,1e-05,3.84671]
[1779790993962,41.38,76863.52,0.0,-0.98001,1e-05,3.84613]
[1779790998967,41.38,76860.54,0.0,-0.98007,1e-05,3.83598]
[1779791003972,41.37,76859.54,0.0,-0.9801,1e-05,3.83078]
[1779791008977,41.37,76859.42,0.0,-0.98011,1e-05,3.82894]
[1779791013982,41.36,76858.87,0.0,-0.98014,1e-05,3.82428]
[1779791018987,41.36,76862.55,0.0,-0.98009,1e-05,3.83173]
[1779791023992,41.36,76858.69,0.0,-0.98016,1e-05,3.82076]
[1779791028997,41.35,76858.97,0.0,-0.98016,1e-05,3.81997]
[1779791034002,41.35,76861.12,0.0,-0.98014,1e-05,3.82376]
[1779791039007,41.34,76855.73,0.0,-0.98023,1e-05,3.80916]
[1779791044016,41.34,76854.93,0.0,-0.98025,1e-05,3.80592]
[1779791049021,41.34,76854.63,0.0,-0.98026,1e-05,3.80386]
[1779791054026,41.33,76855.15,0.0,-0.98026,1e-05,3.80382]
[1779791057029,41.33,76861.68,0.0,-0.98017,1e-05,3.81893]
[1779791062037,41.33,76866.05,0.0,-0.98012,1e-05,3.82814]
[1779791067042,41.32,76868.95,0.0,-0.98008,1e-05,3.83374]
[1779791068043,41.32,76881.53,0.0,-0.9799,1e-05,3.86427]
[1779791069044,41.32,76889.04,0.0,-0.97979,1e-05,3.88242]
[1779791075014,41.32,76893.14,0.0,-0.97975,1e-05,3.8887]
[1779791076021,41.32,76895.7,0.0,-0.97972,1e-05,3.8946]
[1779791077027,41.32,76903.6,0.0,-0.9796,1e-05,3.91377]
[1779791081056,41.31,76908.63,0.0,-0.97954,2e-05,3.92447]
[1779791085062,41.3,76895.53,0.0,-0.97976,1e-05,3.88651]
[1779791090067,41.29,76893.69,0.0,-0.9798,1e-05,3.88002]
[1779791095072,41.29,76893.04,0.0,-0.97983,1e-05,3.87652]
[1779791100077,41.28,76891.56,0.0,-0.97986,1e-05,3.871]
[1779791103080,41.28,76885.85,0.0,-0.97995,1e-05,3.85585]
[1779791108085,41.28,76872.5,0.0,-0.98016,1e-05,3.8215]
[1779791113090,41.27,76867.93,0.0,-0.98023,1e-05,3.80901]
[1779791118097,41.27,76875.58,0.0,-0.98013,1e-05,3.8264]
[1779791121412,41.27,76880.03,0.0,-0.98007,1e-05,3.83611]
[1779791127113,41.26,76886.52,0.0,-0.97998,1e-05,3.85046]
[1779791133119,41.26,76890.91,0.0,-0.97994,1e-05,3.8574]
[1779791135121,41.26,76897.58,0.0,-0.97985,1e-05,3.87315]
[1779791136122,41.26,76905.62,0.0,-0.97973,1e-05,3.89267]
[1779791138124,41.25,76912.16,0.0,-0.97964,1e-05,3.90808]
[1779791143129,41.25,76911.5,0.0,-0.97966,1e-05,3.90431]
[1779791148136,41.24,76911.3,0.0,-0.97967,1e-05,3.90176]
[1779791152149,41.24,76916.59,0.0,-0.97961,2e-05,3.91322]
[1779791153150,41.24,76931.49,0.0,-0.97938,2e-05,3.94998]
[1779791154154,41.22,76947.73,0.0,-0.97917,2e-05,3.9853]
[1779791155155,41.21,76958.19,0.0,-0.97905,2e-05,4.00583]
[1779791157157,41.18,76945.91,0.0,-0.9793,2e-05,3.96377]
[1779791158158,41.17,76937.05,0.0,-0.97947,2e-05,3.93677]
[1779791159160,41.16,76930.78,0.0,-0.97959,2e-05,3.91672]
[1779791161719,41.15,76929.11,0.0,-0.97964,2e-05,3.90789]
[1779791163164,41.14,76916.98,0.0,-0.97985,1e-05,3.87411]
[1779791169170,41.13,76920.88,0.0,-0.9798,1e-05,3.8813]
[1779791175176,41.12,76921.79,0.0,-0.97982,1e-05,3.87898]
[1779791177178,41.12,76931.34,0.0,-0.97968,2e-05,3.90115]
[1779791180181,41.11,76937.2,0.0,-0.97961,2e-05,3.91335]
[1779791181860,41.11,76933.12,0.0,-0.97968,2e-05,3.90238]
[1779791184185,41.11,76927.99,0.0,-0.97976,1e-05,3.88884]
[1779791188189,41.11,76932.97,0.0,-0.97969,2e-05,3.89968]
[1779791189190,41.1,76926.52,0.0,-0.97981,1e-05,3.87999]
[1779791194195,41.08,76917.17,0.0,-0.98001,1e-05,3.84722]
[1779791199203,41.07,76922.54,0.0,-0.97994,1e-05,3.85859]
[1779791203207,41.07,76929.79,0.0,-0.97984,1e-05,3.87555]
[1779791204208,41.07,76935.7,0.0,-0.97975,1e-05,3.88952]
[1779791209213,41.06,76935.71,0.0,-0.97977,1e-05,3.88767]
[1779791211215,41.06,76943.66,0.0,-0.97965,2e-05,3.9071]
[1779791216052,41.05,76948.54,0.0,-0.9796,2e-05,3.91554]
[1779791217223,41.05,76977.51,0.0,-0.97916,2e-05,3.98767]
[1779791218224,41.05,76971.27,0.0,-0.97926,2e-05,3.97094]
[1779791219225,41.05,76955.17,0.0,-0.97951,2e-05,3.92988]
[1779791221227,41.05,76948.77,0.0,-0.97961,2e-05,3.91303]
[1779791225231,41.04,76954.4,0.0,-0.97954,2e-05,3.92545]
[1779791226232,41.04,76962.42,0.0,-0.97942,2e-05,3.94516]
[1779791230237,41.04,76968.61,0.0,-0.97934,2e-05,3.95892]
[1779791234164,41.03,76973.32,0.0,-0.97928,2e-05,3.9688]
[1779791235229,41.03,76978.47,0.0,-0.9792,2e-05,3.98129]
[1779791236231,41.03,76990.04,0.0,-0.97903,2e-05,4.01005]
[1779791237211,41.03,77015.75,0.0,-0.97863,2e-05,4.0752]
[1779791238218,41.0,77046.41,0.0,-0.97821,2e-05,4.14545]
[1779791239236,41.0,77078.09,0.0,-0.9777,2e-05,4.22796]
[1779791240258,41.0,77086.62,0.0,-0.97757,2e-05,4.24969]
[1779791241321,41.0,77102.77,0.0,-0.97731,2e-05,4.29184]
[1779791242321,40.97,77136.25,0.0,-0.97683,2e-05,4.37037]
[1779791243272,40.92,77136.25,0.0,-0.97697,2e-05,4.34762]
[1779791244280,40.92,77125.19,0.0,-0.97716,2e-05,4.31765]
[1779791247301,40.89,77123.75,0.0,-0.97726,2e-05,4.30097]
[1779791248311,40.88,77113.68,0.0,-0.97744,2e-05,4.27289]
[1779791251329,40.87,77115.17,0.0,-0.97746,2e-05,4.26867]
[1779791252338,40.87,77137.59,0.0,-0.97709,2e-05,4.32911]
[1779791255353,40.86,77127.54,0.0,-0.97729,2e-05,4.29664]
[1779791256354,40.83,77110.59,0.0,-0.97764,2e-05,4.24014]
[1779791257355,40.83,77104.17,0.0,-0.97775,2e-05,4.22212]
[1779791258356,40.83,77098.74,0.0,-0.97784,2e-05,4.20678]
[1779791259357,40.82,77091.1,0.0,-0.97797,2e-05,4.18569]
[1779791263361,40.82,77085.22,0.0,-0.97809,2e-05,4.16683]
[1779791265363,40.81,77079.8,0.0,-0.97818,2e-05,4.15097]
[1779791270368,40.8,77076.66,0.0,-0.97826,2e-05,4.13886]
[1779791275373,40.79,77078.05,0.0,-0.97826,2e-05,4.13867]
[1779791279379,40.79,77088.41,0.0,-0.97811,2e-05,4.1628]
[1779791280380,40.79,77096.69,0.0,-0.97798,2e-05,4.18385]
[1779791281381,40.78,77105.1,0.0,-0.97785,2e-05,4.20527]
[1779791283383,40.78,77090.75,0.0,-0.9781,2e-05,4.16559]
[1779791285385,40.78,77084.39,0.0,-0.97821,2e-05,4.14727]
[1779791290417,40.77,77078.07,0.0,-0.97833,2e-05,4.12687]
[1779791296428,40.76,77091.46,0.0,-0.97815,2e-05,4.1576]
[1779791297429,40.75,77125.24,0.0,-0.9776,2e-05,4.24645]
[1779791300432,40.75,77106.08,0.0,-0.97793,2e-05,4.1926]
[1779791303439,40.74,77120.01,0.0,-0.97772,2e-05,4.22708]
[1779791304440,40.74,77129.44,0.0,-0.97757,2e-05,4.25137]
[1779791306442,40.73,77117.48,0.0,-0.97778,2e-05,4.21755]
[1779791309445,40.73,77108.56,0.0,-0.97794,2e-05,4.19122]
[1779791314450,40.72,77109.45,0.0,-0.97796,2e-05,4.18743]
[1779791319455,40.71,77105.75,0.0,-0.97805,2e-05,4.17352]
[1779791324460,40.7,77107.78,0.0,-0.97804,2e-05,4.17487]
[1779791329465,40.69,77114.26,0.0,-0.97796,2e-05,4.18787]
[1779791330466,40.69,77130.98,0.0,-0.9777,2e-05,4.23155]
[1779791331467,40.69,77144.59,0.0,-0.97748,2e-05,4.26709]
[1779791333475,40.66,77150.01,0.0,-0.97746,2e-05,4.27087]
[1779791336479,40.63,77175.19,0.0,-0.97711,2e-05,4.32734]
[1779791337480,40.63,77196.66,0.0,-0.97676,2e-05,4.38494]
[1779791339482,40.62,77188.24,0.0,-0.97691,2e-05,4.3595]
[1779791340484,40.62,77179.42,0.0,-0.97707,2e-05,4.33432]
[1779791342485,40.62,77185.13,0.0,-0.97699,2e-05,4.34771]
[1779791343486,40.61,77193.44,0.0,-0.97685,2e-05,4.36933]
[1779791345488,40.61,77183.7,0.0,-0.97703,2e-05,4.34044]
[1779791346492,40.61,77172.91,0.0,-0.97722,2e-05,4.31001]
[1779791347493,40.58,77166.23,0.0,-0.97739,2e-05,4.28192]
[1779791348494,40.56,77154.39,0.0,-0.97765,2e-05,4.24078]
[1779791350496,40.54,77147.25,0.0,-0.97782,2e-05,4.21209]
[1779791354503,40.53,77133.98,0.0,-0.97806,2e-05,4.17333]
[1779791355504,40.53,77128.71,0.0,-0.97815,2e-05,4.1586]
[1779791357506,40.53,77123.33,0.0,-0.97825,2e-05,4.14284]
[1779791358507,40.53,77117.84,0.0,-0.97834,2e-05,4.12765]
[1779791364513,40.52,77121.55,0.0,-0.97831,2e-05,4.13317]
[1779791369518,40.51,77117.14,0.0,-0.9784,2e-05,4.11801]
[1779791371520,40.5,77132.17,0.0,-0.97817,2e-05,4.15435]
[1779791372521,40.5,77142.57,0.0,-0.97801,2e-05,4.18118]
[1779791376527,40.49,77153.07,0.0,-0.97786,2e-05,4.20602]
[1779791377528,40.47,77167.28,0.0,-0.97768,2e-05,4.23517]
[1779791378529,40.45,77172.38,0.0,-0.97766,2e-05,4.23989]
[1779791383409,40.37,77168.92,0.0,-0.97793,2e-05,4.19609]
[1779791384538,40.37,77163.79,0.0,-0.97802,2e-05,4.18159]
[1779791389543,40.36,77165.61,0.0,-0.97801,2e-05,4.18256]
[1779791391545,40.36,77160.53,0.0,-0.9781,2e-05,4.16748]
[1779791393482,40.35,77155.94,0.0,-0.97819,2e-05,4.15379]
[1779791394548,40.35,77146.84,0.0,-0.97834,2e-05,4.12895]
[1779791398552,40.35,77163.72,0.0,-0.97808,2e-05,4.17097]
[1779791399553,40.33,77169.25,0.0,-0.97804,2e-05,4.17796]
[1779791403553,40.29,77169.14,0.0,-0.97815,2e-05,4.16079]
[1779791404559,40.27,77178.29,0.0,-0.97805,2e-05,4.17757]
[1779791405560,40.27,77185.15,0.0,-0.97794,2e-05,4.19517]
[1779791406561,40.27,77190.41,0.0,-0.97786,2e-05,4.2085]
[1779791408563,40.23,77178.33,0.0,-0.97815,2e-05,4.16072]
[1779791410514,40.21,77182.86,0.0,-0.97813,2e-05,4.16467]
[1779791411567,40.21,77197.31,0.0,-0.9779,2e-05,4.20263]
[1779791412531,40.21,77197.31,0.0,-0.9779,2e-05,4.20181]
[1779791413534,40.21,77203.05,0.0,-0.97781,2e-05,4.21648]
[1779791414541,40.21,77198.0,0.0,-0.9779,2e-05,4.20205]
[1779791415562,40.2,77203.57,0.0,-0.97781,2e-05,4.21624]
[1779791417568,40.18,77201.53,0.0,-0.9779,2e-05,4.20197]
[1779791418576,40.18,77194.98,0.0,-0.97801,2e-05,4.18361]
[1779791421581,40.18,77175.92,0.0,-0.97834,2e-05,4.13056]
[1779791425589,40.17,77167.45,0.0,-0.97849,2e-05,4.10616]
[1779791426590,40.17,77173.02,0.0,-0.9784,2e-05,4.12029]
[1779791431595,40.16,77165.9,0.0,-0.97855,2e-05,4.09569]
[1779791435599,40.16,77176.49,0.0,-0.97839,2e-05,4.12131]
[1779791438602,40.15,77165.33,0.0,-0.97858,2e-05,4.09054]
[1779791440604,40.15,77173.54,0.0,-0.97846,2e-05,4.11104]
[1779791443607,40.15,77166.94,0.0,-0.97857,2e-05,4.09172]
[1779791445609,40.14,77174.1,0.0,-0.97847,2e-05,4.10942]
[1779791448612,40.14,77180.15,0.0,-0.97838,2e-05,4.12357]
[1779791450614,40.14,77191.92,0.0,-0.9782,2e-05,4.15357]
[1779791454618,40.13,77202.75,0.0,-0.97804,2e-05,4.17976]
[1779791455619,40.13,77208.17,0.0,-0.97795,2e-05,4.19356]
[1779791457623,40.12,77203.14,0.0,-0.97805,2e-05,4.17853]
[1779791458624,40.12,77194.34,0.0,-0.97819,2e-05,4.15425]
[1779791460626,40.1,77171.7,0.0,-0.97861,2e-05,4.08661]
[1779791461627,40.1,77166.55,0.0,-0.97869,2e-05,4.07247]
[1779791462628,40.1,77159.34,0.0,-0.97881,2e-05,4.05296]
[1779791464630,40.1,77169.54,0.0,-0.97865,2e-05,4.07873]
[1779791466638,40.1,77182.86,0.0,-0.97845,2e-05,4.11277]
[1779791469641,40.09,77172.58,0.0,-0.97862,2e-05,4.08374]
[1779791470642,40.09,77183.03,0.0,-0.97846,2e-05,4.1108]
[1779791474646,40.08,77177.91,0.0,-0.97856,2e-05,4.09479]
[1779791475651,40.08,77184.46,0.0,-0.97846,2e-05,4.11155]
[1779791476652,40.07,77192.52,0.0,-0.97837,2e-05,4.12647]
[1779791477653,40.07,77187.03,0.0,-0.97846,2e-05,4.11124]
[1779791483660,40.05,77180.08,0.0,-0.97863,2e-05,4.08363]
[1779791484661,40.04,77188.19,0.0,-0.9785,2e-05,4.10451]
[1779791487674,40.04,77173.6,0.0,-0.97875,2e-05,4.06423]
[1779791489676,40.04,77166.96,0.0,-0.97886,2e-05,4.04572]
[1779791490677,40.04,77161.03,0.0,-0.97895,2e-05,4.0297]
[1779791495682,40.03,77168.89,0.0,-0.97885,2e-05,4.04601]
[1779791500691,40.02,77166.49,0.0,-0.97891,2e-05,4.03718]
[1779791504696,40.02,77148.9,0.0,-0.9792,2e-05,3.98906]
[1779791506698,40.02,77140.0,0.0,-0.97934,2e-05,3.96522]
[1779791509701,40.02,77133.82,0.0,-0.97945,2e-05,3.9482]
[1779791512709,40.01,77143.41,0.0,-0.9793,2e-05,3.97197]
[1779791513710,40.01,77159.21,0.0,-0.97906,2e-05,4.01264]
[1779791518729,39.99,77199.9,0.0,-0.97846,2e-05,4.11194]
[1779791519730,39.99,77194.52,0.0,-0.97855,2e-05,4.09706]
[1779791522734,39.98,77182.73,0.0,-0.97878,2e-05,4.05893]
[1779791526739,39.97,77156.37,0.0,-0.97921,2e-05,3.98799]
[1779791527740,39.97,77150.87,0.0,-0.9793,2e-05,3.97334]
[1779791530743,39.97,77146.23,0.0,-0.97938,2e-05,3.96024]
[1779791534747,39.97,77134.81,0.0,-0.97955,2e-05,3.93204]
[1779791538760,39.97,77127.49,0.0,-0.97965,2e-05,3.91465]
[1779791541763,39.98,77120.98,0.0,-0.97974,2e-05,3.89915]
[1779791544766,39.98,77111.54,0.0,-0.97988,2e-05,3.87631]
[1779791549771,39.99,77110.37,0.0,-0.97988,2e-05,3.87555]
[1779791554776,39.99,77110.52,0.0,-0.97988,2e-05,3.8763]
[1779791559781,39.99,77108.61,0.0,-0.9799,2e-05,3.87169]
[1779791561783,39.99,77116.65,0.0,-0.97978,2e-05,3.89175]
[1779791566788,39.99,77113.3,0.0,-0.97984,2e-05,3.88205]
[1779791572794,39.98,77114.24,0.0,-0.97984,2e-05,3.88314]
[1779791578801,39.98,77115.82,0.0,-0.97982,2e-05,3.88584]
[1779791582802,39.98,77116.66,0.0,-0.97981,2e-05,3.88704]
[1779791583808,39.98,77125.43,0.0,-0.97968,2e-05,3.90921]
[1779791588815,39.98,77125.15,0.0,-0.97969,2e-05,3.9072]
[1779791593820,39.97,77130.38,0.0,-0.97962,2e-05,3.91931]
[1779791595822,39.97,77117.99,0.0,-0.97981,2e-05,3.8871]
[1779791599826,39.97,77112.54,0.0,-0.9799,2e-05,3.87237]
[1779791604831,39.97,77111.22,0.0,-0.97993,2e-05,3.86802]
[1779791609837,39.96,77123.68,0.0,-0.97974,2e-05,3.89889]
[1779791612840,39.96,77139.24,0.0,-0.97952,2e-05,3.93619]
[1779791617845,39.96,77136.68,0.0,-0.97957,2e-05,3.92813]
[1779791619847,39.96,77131.05,0.0,-0.97966,2e-05,3.91313]
[1779791624852,39.95,77130.77,0.0,-0.97967,2e-05,3.91107]
[1779791629857,39.95,77130.32,0.0,-0.97968,2e-05,3.90861]
[1779791634862,39.95,77130.12,0.0,-0.97969,2e-05,3.90684]
[1779791637865,39.95,77124.71,0.0,-0.97978,2e-05,3.89225]
[1779791642870,39.94,77125.33,0.0,-0.97978,2e-05,3.89271]
[1779791647875,39.94,77134.39,0.0,-0.97965,2e-05,3.91474]
[1779791650878,39.94,77143.62,0.0,-0.97951,2e-05,3.93763]
[1779791655883,39.94,77147.3,0.0,-0.97946,2e-05,3.9456]
[1779791658886,39.93,77136.65,0.0,-0.97965,2e-05,3.91464]
[1779791659887,39.93,77143.59,0.0,-0.97954,2e-05,3.93223]
[1779791661889,39.92,77170.07,0.0,-0.97913,2e-05,4.00023]
[1779791665893,39.92,77163.69,0.0,-0.97924,2e-05,3.98198]
[1779791670898,39.92,77163.03,0.0,-0.97926,2e-05,3.9784]
[1779791675903,39.91,77161.31,0.0,-0.97931,2e-05,3.97029]
[1779791678906,39.91,77166.72,0.0,-0.97923,2e-05,3.98323]
[1779791681909,39.91,77173.89,0.0,-0.97913,2e-05,4.00076]
[1779791685913,39.9,77179.37,0.0,-0.97905,2e-05,4.01344]
[1779791688920,39.9,77192.15,0.0,-0.97885,2e-05,4.04609]
[1779791690922,39.9,77197.95,0.0,-0.97877,2e-05,4.05989]
[1779791695927,39.89,77194.59,0.0,-0.97884,2e-05,4.04852]
[1779791697929,39.89,77204.59,0.0,-0.97869,2e-05,4.07392]
[1779791700932,39.86,77211.46,0.0,-0.97865,2e-05,4.08075]
[1779791703938,39.84,77219.32,0.0,-0.97859,2e-05,4.09044]
[1779791704938,39.83,77229.49,0.0,-0.97843,2e-05,4.11699]
[1779791706942,39.82,77214.12,0.0,-0.97871,2e-05,4.07023]
[1779791707942,39.82,77197.59,0.0,-0.97898,2e-05,4.02612]
[1779791709944,39.82,77185.95,0.0,-0.97917,2e-05,3.99479]
[1779791710945,39.82,77179.45,0.0,-0.97927,2e-05,3.97745]
[1779791715951,39.81,77176.24,0.0,-0.97933,2e-05,3.96737]
[1779791720955,39.81,77174.56,0.0,-0.97937,2e-05,3.96131]
[1779791725959,39.81,77173.0,0.0,-0.97941,2e-05,3.95566]
[1779791731907,39.8,77171.62,0.0,-0.97945,2e-05,3.94837]
[1779791732965,39.8,77179.5,0.0,-0.97933,2e-05,3.9685]
[1779791735940,39.8,77183.65,0.0,-0.97927,2e-05,3.97827]
[1779791737954,39.8,77189.27,0.0,-0.97918,2e-05,3.99223]
[1779791738960,39.8,77179.13,0.0,-0.97935,2e-05,3.96544]
[1779791740973,39.79,77184.19,0.0,-0.97927,2e-05,3.97793]
[1779791745977,39.79,77184.45,0.0,-0.97928,2e-05,3.97682]
[1779791750982,39.79,77183.81,0.0,-0.9793,2e-05,3.9734]
[1779791755987,39.78,77208.18,0.0,-0.97892,2e-05,4.03544]
[1779791758990,39.78,77214.27,0.0,-0.97883,2e-05,4.05012]
[1779791763996,39.76,77215.43,0.0,-0.97886,2e-05,4.04664]
[1779791768000,39.73,77231.91,0.0,-0.97868,2e-05,4.07608]
[1779791769001,39.73,77236.91,0.0,-0.9786,2e-05,4.08887]
[1779791773006,39.72,77250.52,0.0,-0.97839,2e-05,4.12311]
[1779791774007,39.72,77255.56,0.0,-0.97832,2e-05,4.13602]
[1779791776014,39.72,77248.58,0.0,-0.97844,2e-05,4.11609]
[1779791782020,39.71,77250.48,0.0,-0.97843,2e-05,4.11773]
[1779791784022,39.71,77244.2,0.0,-0.97854,2e-05,4.0998]
[1779791785023,39.71,77233.32,0.0,-0.97872,2e-05,4.07027]
[1779791787025,39.7,77240.47,0.0,-0.97861,2e-05,4.08831]
[1779791790029,39.7,77251.84,0.0,-0.97843,2e-05,4.11704]
[1779791791030,39.7,77263.59,0.0,-0.97825,2e-05,4.14612]
[1779791792031,39.7,77269.06,0.0,-0.97817,2e-05,4.16022]
[1779791794033,39.69,77276.76,0.0,-0.97805,2e-05,4.17973]
[1779791797037,39.69,77291.46,0.0,-0.97782,2e-05,4.21759]
[1779791798038,39.69,77300.91,0.0,-0.97767,2e-05,4.24268]
[1779791800040,39.68,77307.23,0.0,-0.97757,2e-05,4.25843]
[1779791803044,39.68,77315.47,0.0,-0.97744,2e-05,4.27945]
[1779791804045,39.66,77328.85,0.0,-0.97727,2e-05,4.30745]
[1779791805046,39.64,77334.64,0.0,-0.97723,2e-05,4.31434]
[1779791806047,39.63,77392.26,0.0,-0.97626,2e-05,4.47202]
[1779791807048,39.63,77400.6,0.0,-0.97611,2e-05,4.49538]
[1779791812053,39.63,77402.53,0.0,-0.97608,2e-05,4.50117]
[1779791813058,39.63,77395.37,0.0,-0.9762,2e-05,4.48115]
[1779791815061,39.64,77384.68,0.0,-0.97636,2e-05,4.45587]
[1779791816062,39.64,77335.44,0.0,-0.97721,2e-05,4.31766]
[1779791817063,39.64,77313.21,0.0,-0.97759,2e-05,4.25597]
[1779791819069,39.64,77308.64,0.0,-0.97766,2e-05,4.24328]
[1779791820070,39.64,77344.36,0.0,-0.97706,2e-05,4.34182]
[1779791822072,39.64,77335.91,0.0,-0.97721,2e-05,4.31777]
[1779791823076,39.64,77317.47,0.0,-0.97752,2e-05,4.26651]
[1779791825088,39.64,77307.88,0.0,-0.97769,2e-05,4.2393]
[1779791826089,39.64,77345.7,0.0,-0.97705,2e-05,4.34382]
[1779791827090,39.64,77374.53,0.0,-0.97655,2e-05,4.42521]
[1779791828091,39.64,77389.15,0.0,-0.97629,2e-05,4.4673]
[1779791830095,39.64,77369.98,0.0,-0.97662,2e-05,4.41393]
[1779791832097,39.64,77364.73,0.0,-0.9767,2e-05,4.39973]
[1779791833098,39.64,77401.59,0.0,-0.97605,2e-05,4.50556]
[1779791834099,39.64,77385.54,0.0,-0.97633,2e-05,4.46014]
[1779791835102,39.65,77378.64,0.0,-0.97645,2e-05,4.44108]
[1779791838105,39.65,77355.78,0.0,-0.97685,2e-05,4.37631]
[1779791840107,39.64,77350.39,0.0,-0.97694,2e-05,4.36086]
[1779791842109,39.64,77340.27,0.0,-0.97712,2e-05,4.33163]
[1779791844111,39.64,77329.18,0.0,-0.97731,2e-05,4.30031]
[1779791846113,39.64,77308.42,0.0,-0.97767,2e-05,4.24266]
[1779791851118,39.64,77307.48,0.0,-0.9777,2e-05,4.23762]
[1779791852119,39.64,77297.3,0.0,-0.97787,2e-05,4.20969]
[1779791853120,39.64,77306.62,0.0,-0.97771,2e-05,4.2351]
[1779791858125,39.64,77305.63,0.0,-0.97773,2e-05,4.23189]
[1779791861128,39.64,77298.37,0.0,-0.97785,2e-05,4.21181]
[1779791866133,39.64,77313.66,0.0,-0.9776,2e-05,4.25324]
[1779791868135,39.64,77305.68,0.0,-0.97774,2e-05,4.23111]
[1779791870137,39.64,77300.75,0.0,-0.97782,2e-05,4.21743]
[1779791874143,39.64,77295.14,0.0,-0.97792,2e-05,4.20184]
[1779791876145,39.64,77288.27,0.0,-0.97803,2e-05,4.18311]
[1779791878147,39.63,77293.71,0.0,-0.97794,2e-05,4.1974]
[1779791883152,39.63,77290.13,0.0,-0.97802,2e-05,4.18525]
[1779791886155,39.62,77296.46,0.0,-0.97792,2e-05,4.20104]
[1779791891160,39.62,77293.4,0.0,-0.97799,2e-05,4.19025]
[1779791894163,39.62,77311.42,0.0,-0.9777,2e-05,4.23798]
[1779791896165,39.61,77305.96,0.0,-0.97779,2e-05,4.2219]
[1779791899168,39.61,77298.02,0.0,-0.97794,2e-05,4.19866]
[1779791904173,39.6,77304.16,0.0,-0.97785,2e-05,4.21287]
[1779791907176,39.6,77310.06,0.0,-0.97776,2e-05,4.2275]
[1779791909178,39.6,77317.69,0.0,-0.97764,2e-05,4.24733]
[1779791910179,39.6,77324.17,0.0,-0.97753,2e-05,4.26459]
[1779791911180,39.6,77336.45,0.0,-0.97734,2e-05,4.29598]
[1779791916185,39.59,77340.09,0.0,-0.9773,2e-05,4.30271]
[1779791919415,39.58,77338.3,0.0,-0.97735,2e-05,4.29515]
[1779791921190,39.58,77322.98,0.0,-0.97761,2e-05,4.2522]
[1779791925194,39.57,77330.51,0.0,-0.9775,2e-05,4.2706]
[1779791926195,39.57,77323.8,0.0,-0.97761,2e-05,4.25149]
[1779791931200,39.57,77320.88,0.0,-0.97768,2e-05,4.24061]
[1779791936204,39.56,77322.08,0.0,-0.97768,2e-05,4.2411]
[1779791937205,39.56,77313.95,0.0,-0.97782,2e-05,4.21826]
[1779791939207,39.56,77320.38,0.0,-0.97772,2e-05,4.23482]
[1779791941210,39.55,77325.48,0.0,-0.97764,2e-05,4.24775]
[1779791943212,39.55,77335.15,0.0,-0.97748,2e-05,4.27325]
[1779791944213,39.55,77329.24,0.0,-0.97759,2e-05,4.25631]
[1779791949218,39.54,77334.16,0.0,-0.97752,2e-05,4.26673]
[1779791954223,39.53,77330.15,0.0,-0.97761,2e-05,4.25168]
[1779791959228,39.53,77327.54,0.0,-0.97768,2e-05,4.24065]
[1779791959697,39.52,77327.54,0.0,-0.97769,2e-05,4.23984]
[1779791961230,39.52,77339.49,0.0,-0.97749,2e-05,4.27204]
[1779791962237,39.52,77344.62,0.0,-0.97741,2e-05,4.28541]
[1779791964239,39.52,77359.83,0.0,-0.97716,2e-05,4.32623]
[1779791966241,39.51,77350.74,0.0,-0.97732,2e-05,4.29933]
[1779791967242,39.51,77356.92,0.0,-0.97722,2e-05,4.31585]
[1779791968243,39.51,77363.13,0.0,-0.97712,2e-05,4.3325]
[1779791971251,39.5,77383.82,0.0,-0.97679,2e-05,4.38629]
[1779791972251,39.5,77377.18,0.0,-0.97691,2e-05,4.36677]
[1779791975254,39.5,77371.26,0.0,-0.97702,2e-05,4.3479]
[1779791976255,39.5,77359.37,0.0,-0.97723,2e-05,4.31395]
[1779791977256,39.49,77354.58,0.0,-0.97732,2e-05,4.29992]
[1779791978257,39.49,77360.32,0.0,-0.97722,2e-05,4.31526]
[1779791979258,39.49,77365.62,0.0,-0.97714,2e-05,4.32938]
[1779791982261,39.49,77359.74,0.0,-0.97725,2e-05,4.31086]
[1779791984263,39.48,77365.71,0.0,-0.97716,2e-05,4.32619]
[1779791987266,39.48,77357.17,0.0,-0.97732,2e-05,4.30031]
[1779791991270,39.47,77351.39,0.0,-0.97743,2e-05,4.28169]
[1779791996275,39.46,77356.43,0.0,-0.97737,2e-05,4.29171]
[1779791998277,39.46,77351.34,0.0,-0.97747,2e-05,4.27592]
[1779792002281,39.45,77358.62,0.0,-0.97736,2e-05,4.29286]
[1779792004283,39.45,77367.97,0.0,-0.97722,2e-05,4.31719]
[1779792006287,39.45,77382.74,0.0,-0.97697,2e-05,4.35678]
[1779792007288,39.45,77390.75,0.0,-0.97684,2e-05,4.37905]
[1779792008289,39.44,77396.72,0.0,-0.97673,2e-05,4.39558]
[1779792012295,39.44,77404.02,0.0,-0.97661,2e-05,4.41487]
[1779792013296,39.44,77421.71,0.0,-0.97631,2e-05,4.46491]
[1779792014297,39.44,77428.56,0.0,-0.97619,2e-05,4.48407]
[1779792016299,39.44,77419.96,0.0,-0.97634,2e-05,4.45946]
[1779792018301,39.44,77413.04,0.0,-0.97645,2e-05,4.44079]
[1779792019302,39.44,77418.07,0.0,-0.97636,2e-05,4.45572]
[1779792022305,39.44,77424.95,0.0,-0.97624,2e-05,4.47502]
[1779792027315,39.44,77437.79,0.0,-0.97603,2e-05,4.50953]
[1779792032320,39.44,77441.73,0.0,-0.97596,2e-05,4.52018]
[1779792033321,39.44,77428.78,0.0,-0.9762,2e-05,4.48166]
[1779792034323,39.43,77420.64,0.0,-0.97635,2e-05,4.45717]
[1779792035324,39.43,77403.65,0.0,-0.97666,2e-05,4.40663]
[1779792037329,39.43,77409.08,0.0,-0.97658,2e-05,4.42101]
[1779792041336,39.42,77414.44,0.0,-0.97651,2e-05,4.43198]
[1779792043338,39.41,77425.79,0.0,-0.97632,2e-05,4.46289]
[1779792044339,39.41,77441.97,0.0,-0.97603,2e-05,4.50894]
[1779792046341,39.41,77448.01,0.0,-0.97592,2e-05,4.5263]
[1779792051350,39.42,77451.04,0.0,-0.97586,2e-05,4.53725]
[1779792055353,39.42,77439.03,0.0,-0.97606,2e-05,4.50423]
[1779792061359,39.43,77440.61,0.0,-0.97602,2e-05,4.51158]
[1779792064336,39.42,77443.9,0.0,-0.97597,2e-05,4.51951]
[1779792065364,39.42,77419.07,0.0,-0.97641,2e-05,4.44764]
[1779792067432,39.42,77411.24,0.0,-0.97655,2e-05,4.4245]
[1779792069398,39.42,77411.24,0.0,-0.97656,2e-05,4.42369]
[1779792070435,39.42,77424.18,0.0,-0.97634,2e-05,4.45979]
[1779792075435,39.41,77423.24,0.0,-0.97637,2e-05,4.45487]
[1779792080447,39.41,77427.34,0.0,-0.97631,2e-05,4.46438]
[1779792081448,39.41,77407.78,0.0,-0.97666,2e-05,4.40817]
[1779792086453,39.4,77405.31,0.0,-0.97671,2e-05,4.39941]
[1779792090457,39.4,77413.69,0.0,-0.97657,2e-05,4.42181]
[1779792095462,39.4,77415.86,0.0,-0.97656,2e-05,4.42405]
[1779792097465,39.39,77425.43,0.0,-0.97639,2e-05,4.45056]
[1779792098466,39.39,77432.87,0.0,-0.97626,2e-05,4.47145]
[1779792099467,39.39,77439.81,0.0,-0.97614,2e-05,4.49091]
[1779792104472,39.39,77449.86,0.0,-0.97598,2e-05,4.51739]
[1779792106474,39.38,77455.04,0.0,-0.97589,2e-05,4.53131]
[1779792107475,39.38,77460.4,0.0,-0.9758,2e-05,4.54627]
[1779792108476,39.38,77482.74,0.0,-0.97539,2e-05,4.61193]
[1779792110484,39.38,77488.24,0.0,-0.97529,2e-05,4.62867]
[1779792112486,39.39,77473.82,0.0,-0.97555,2e-05,4.58697]
[1779792113487,39.39,77479.73,0.0,-0.97544,2e-05,4.60461]
[1779792114488,39.39,77490.15,0.0,-0.97524,2e-05,4.63556]
[1779792117491,39.39,77502.96,0.0,-0.975,2e-05,4.6742]
[1779792118492,39.39,77489.69,0.0,-0.97525,2e-05,4.6352]
[1779792120494,39.39,77473.81,0.0,-0.97553,2e-05,4.58915]
[1779792121495,39.39,77467.43,0.0,-0.97565,2e-05,4.57085]
[1779792123497,39.39,77477.29,0.0,-0.97546,2e-05,4.60039]
[1779792128502,39.4,77475.13,0.0,-0.97549,2e-05,4.59569]
[1779792131505,39.39,77468.54,0.0,-0.97562,2e-05,4.57544]
[1779792132506,39.39,77461.43,0.0,-0.97575,2e-05,4.55409]
[1779792136510,39.39,77455.89,0.0,-0.97587,2e-05,4.53562]
[1779792137511,39.39,77450.58,0.0,-0.97597,2e-05,4.51966]
[1779792138512,39.39,77444.77,0.0,-0.97607,2e-05,4.50235]
[1779792141515,39.38,77437.2,0.0,-0.97622,2e-05,4.47904]
[1779792144519,39.38,77445.69,0.0,-0.97608,2e-05,4.50203]
[1779792145520,39.38,77462.09,0.0,-0.97578,2e-05,4.549]
[1779792146530,39.38,77453.8,0.0,-0.97594,2e-05,4.52438]
[1779792147530,39.38,77448.69,0.0,-0.97603,2e-05,4.50904]
[1779792150533,39.37,77440.17,0.0,-0.97619,2e-05,4.48297]
[1779792155538,39.37,77435.65,0.0,-0.9763,2e-05,4.46568]
[1779792157540,39.37,77429.87,0.0,-0.97641,2e-05,4.44823]
[1779792158541,39.36,77422.56,0.0,-0.97654,2e-05,4.42693]
[1779792163546,39.36,77423.57,0.0,-0.97653,2e-05,4.42793]
[1779792168551,39.36,77433.37,0.0,-0.97637,2e-05,4.454]
[1779792173556,39.35,77434.95,0.0,-0.97636,2e-05,4.45636]
[1779792177560,39.35,77443.56,0.0,-0.97622,2e-05,4.4793]
[1779792179562,39.34,77449.89,0.0,-0.97611,2e-05,4.49659]
[1779792182565,39.34,77455.25,0.0,-0.97602,2e-05,4.51052]
[1779792184567,39.34,77443.99,0.0,-0.97623,2e-05,4.47703]
[1779792185568,39.34,77451.35,0.0,-0.9761,2e-05,4.49776]
[1779792186569,39.34,77468.44,0.0,-0.9758,2e-05,4.54677]
[1779792192588,39.33,77463.09,0.0,-0.97592,2e-05,4.52772]
[1779792194590,39.33,77469.35,0.0,-0.97581,2e-05,4.5448]
[1779792199596,39.32,77470.31,0.0,-0.97581,2e-05,4.54471]
[1779792203601,39.32,77457.4,0.0,-0.97606,2e-05,4.50499]
[1779792208606,39.31,77459.65,0.0,-0.97603,2e-05,4.50897]
[1779792213611,39.3,77453.98,0.0,-0.97616,2e-05,4.48805]
[1779792218616,39.3,77441.42,0.0,-0.9764,2e-05,4.44958]
[1779792223622,39.29,77443.63,0.0,-0.97637,2e-05,4.45384]
[1779792229628,39.29,77442.68,0.0,-0.97641,2e-05,4.44863]
[1779792232631,39.29,77448.2,0.0,-0.97632,2e-05,4.46325]
[1779792238638,39.28,77446.82,0.0,-0.97636,2e-05,4.45671]
[1779792242645,39.28,77463.77,0.0,-0.97607,2e-05,4.50387]
[1779792247650,39.27,77462.72,0.0,-0.9761,2e-05,4.49834]
[1779792251654,39.27,77452.03,0.0,-0.9763,2e-05,4.46561]
[1779792254658,39.27,77446.12,0.0,-0.97642,2e-05,4.44735]
[1779792257664,39.26,77439.11,0.0,-0.97654,2e-05,4.42651]
[1779792258665,39.26,77418.76,0.0,-0.97691,2e-05,4.36798]
[1779792263670,39.26,77415.93,0.0,-0.97696,2e-05,4.35893]
[1779792268675,39.26,77417.63,0.0,-0.97694,2e-05,4.36244]
[1779792271678,39.26,77411.69,0.0,-0.97706,2e-05,4.34294]
[1779792273680,39.25,77405.79,0.0,-0.97717,2e-05,4.32523]
[1779792277685,39.25,77411.96,0.0,-0.97707,2e-05,4.34043]
[1779792278686,39.25,77420.69,0.0,-0.97693,2e-05,4.36417]
[1779792280691,39.24,77425.63,0.0,-0.97684,2e-05,4.37763]
[1779792285696,39.24,77424.62,0.0,-0.97688,2e-05,4.372]
[1779792287698,39.24,77433.08,0.0,-0.97673,2e-05,4.39548]
[1779792293704,39.22,77435.76,0.0,-0.97673,2e-05,4.39711]
[1779792298709,39.22,77444.79,0.0,-0.97659,2e-05,4.4193]
[1779792303714,39.2,77446.99,0.0,-0.97658,2e-05,4.42045]
[1779792308719,39.19,77445.47,0.0,-0.97664,2e-05,4.41099]
[1779792313724,39.18,77453.19,0.0,-0.97654,2e-05,4.42797]
[1779792318729,39.17,77454.42,0.0,-0.97654,2e-05,4.42761]
[1779792319730,39.17,77445.55,0.0,-0.9767,2e-05,4.40125]
[1779792324735,39.16,77445.07,0.0,-0.97674,2e-05,4.39492]
[1779792327739,39.16,77454.51,0.0,-0.97659,2e-05,4.42025]
[1779792329766,39.15,77439.27,0.0,-0.97687,2e-05,4.3748]
[1779792330767,39.15,77445.03,0.0,-0.97677,2e-05,4.39089]
[1779792331768,39.15,77420.96,0.0,-0.9772,2e-05,4.32022]
[1779792333770,39.15,77427.47,0.0,-0.97709,2e-05,4.33822]
[1779792338775,39.15,77409.89,0.0,-0.9774,2e-05,4.28805]
[1779792340777,39.15,77402.86,0.0,-0.97752,2e-05,4.2682]
[1779792344781,39.15,77397.37,0.0,-0.97762,2e-05,4.25258]
[1779792349791,39.15,77394.35,0.0,-0.97767,2e-05,4.24395]
[1779792352595,39.15,77399.18,0.0,-0.97759,2e-05,4.25719]
[1779792353795,39.15,77410.28,0.0,-0.9774,2e-05,4.28809]
[1779792357799,39.15,77402.86,0.0,-0.97753,2e-05,4.2669]
[1779792363805,39.14,77401.58,0.0,-0.97755,2e-05,4.26284]
[1779792367809,39.14,77389.48,0.0,-0.97776,2e-05,4.22898]
[1779792368810,39.14,77381.69,0.0,-0.97789,2e-05,4.20742]
[1779792373815,39.14,77377.64,0.0,-0.97796,2e-05,4.19638]
[1779792377819,39.14,77382.55,0.0,-0.97788,2e-05,4.21001]
[1779792379821,39.14,77376.28,0.0,-0.97798,2e-05,4.19277]
[1779792384826,39.14,77369.63,0.0,-0.97809,2e-05,4.17473]
[1779792386828,39.15,77358.99,0.0,-0.97827,2e-05,4.14577]
[1779792389831,39.15,77366.52,0.0,-0.97814,2e-05,4.16668]
[1779792391833,39.15,77355.78,0.0,-0.97833,2e-05,4.13562]
[1779792393761,39.15,77357.85,0.0,-0.97829,2e-05,4.14149]
[1779792394836,39.15,77367.02,0.0,-0.97814,2e-05,4.16666]
[1779792399841,39.15,77365.83,0.0,-0.97815,2e-05,4.16381]
[1779792405843,39.14,77364.09,0.0,-0.97821,2e-05,4.15564]
[1779792410852,39.13,77368.43,0.0,-0.97815,2e-05,4.16468]
[1779792415857,39.13,77368.21,0.0,-0.97817,2e-05,4.16119]
[1779792418860,39.12,77362.74,0.0,-0.97827,2e-05,4.14456]
[1779792423865,39.12,77358.74,0.0,-0.97836,2e-05,4.13101]
[1779792425870,39.12,77349.81,0.0,-0.97851,2e-05,4.10572]
[1779792430875,39.11,77356.64,0.0,-0.97841,2e-05,4.12256]
[1779792435880,39.11,77357.49,0.0,-0.97839,2e-05,4.12565]
[1779792440889,39.12,77356.7,0.0,-0.9784,2e-05,4.1243]
[1779792444898,39.12,77366.98,0.0,-0.97822,2e-05,4.15308]
[1779792449904,39.12,77370.24,0.0,-0.97817,2e-05,4.16176]
[1779792451906,39.11,77382.53,0.0,-0.97798,2e-05,4.19245]
[1779792455912,39.11,77391.43,0.0,-0.97785,2e-05,4.21444]
[1779792457914,39.1,77414.28,0.0,-0.97747,2e-05,4.27663]
[1779792459916,39.1,77420.96,0.0,-0.97736,2e-05,4.29379]
[1779792464928,39.09,77429.19,0.0,-0.97724,2e-05,4.31287]
[1779792465929,39.09,77450.69,0.0,-0.97688,2e-05,4.37285]
[1779792466930,39.09,77463.95,0.0,-0.97664,2e-05,4.41041]
[1779792471935,39.08,77461.2,0.0,-0.97672,2e-05,4.39827]
[1779792476940,39.08,77456.37,0.0,-0.97681,2e-05,4.38305]
[1779792481944,39.07,77454.25,0.0,-0.97686,2e-05,4.37572]
[1779792482945,39.07,77460.16,0.0,-0.97676,2e-05,4.39229]
[1779792487950,39.07,77456.34,0.0,-0.97683,2e-05,4.38007]
[1779792492955,39.07,77458.75,0.0,-0.9768,2e-05,4.38564]
[1779792497960,39.06,77459.36,0.0,-0.9768,2e-05,4.38603]
[1779792502965,39.06,77459.5,0.0,-0.9768,2e-05,4.38509]
[1779792507970,39.06,77460.41,0.0,-0.9768,2e-05,4.38496]
[1779792512975,39.04,77467.98,0.0,-0.97671,2e-05,4.39987]
[1779792513727,39.04,77467.98,0.0,-0.97671,2e-05,4.39953]
[1779792514977,39.04,77496.5,0.0,-0.97621,2e-05,4.48132]
[1779792517980,39.04,77483.21,0.0,-0.97647,2e-05,4.43962]
[1779792520984,39.03,77490.5,0.0,-0.97635,2e-05,4.45887]
[1779792525989,39.03,77488.41,0.0,-0.9764,2e-05,4.4502]
[1779792530994,39.02,77484.92,0.0,-0.97649,2e-05,4.43559]
[1779792532996,39.01,77492.15,0.0,-0.97638,2e-05,4.45438]
[1779792538001,39.0,77494.96,0.0,-0.97636,2e-05,4.45719]
[1779792543007,38.99,77496.15,0.0,-0.97637,2e-05,4.45534]
[1779792545009,38.98,77505.78,0.0,-0.97621,2e-05,4.48109]
[1779792549013,38.97,77499.0,0.0,-0.97636,2e-05,4.45709]
[1779792551017,38.97,77491.47,0.0,-0.97651,2e-05,4.43326]
[1779792553019,38.97,77482.07,0.0,-0.97669,2e-05,4.40423]
[1779792557933,38.96,77477.31,0.0,-0.9768,2e-05,4.38581]
[1779792562968,38.95,77476.7,0.0,-0.97682,2e-05,4.38212]
[1779792568005,38.94,77478.42,0.0,-0.97682,2e-05,4.38238]
[1779792573038,38.93,77478.34,0.0,-0.97686,2e-05,4.37558]
[1779792578045,38.92,77477.92,0.0,-0.9769,2e-05,4.36983]
[1779792582049,38.91,77468.22,0.0,-0.97709,2e-05,4.33867]
[1779792587054,38.9,77466.95,0.0,-0.97714,2e-05,4.33085]
[1779792592059,38.89,77471.29,0.0,-0.97709,2e-05,4.33894]
[1779792597064,38.89,77471.69,0.0,-0.97711,2e-05,4.33587]
[1779792602069,38.88,77472.73,0.0,-0.97712,2e-05,4.33464]
[1779792603070,38.87,77488.91,0.0,-0.97684,2e-05,4.3799]
[1779792604073,38.87,77498.69,0.0,-0.97667,2e-05,4.40704]
[1779792607076,38.87,77506.38,0.0,-0.97655,2e-05,4.42696]
[1779792609078,38.86,77536.43,0.0,-0.97603,2e-05,4.5118]
[1779792614082,38.85,77524.91,0.0,-0.97626,2e-05,4.47368]
[1779792619088,38.84,77526.84,0.0,-0.97626,2e-05,4.47397]
[1779792620089,38.84,77532.27,0.0,-0.97617,2e-05,4.48872]
[1779792622091,38.83,77537.14,0.0,-0.9761,2e-05,4.50073]
[1779792627096,38.82,77543.23,0.0,-0.97602,2e-05,4.5136]
[1779792628097,38.82,77548.16,0.0,-0.97594,2e-05,4.52692]
[1779792629098,38.82,77554.22,0.0,-0.97583,2e-05,4.54357]
[1779792634611,38.81,77554.4,0.0,-0.97586,2e-05,4.53874]
[1779792636125,38.81,77560.13,0.0,-0.97577,2e-05,4.55343]
[1779792637126,38.8,77541.27,0.0,-0.97612,2e-05,4.49685]
[1779792642137,38.79,77524.39,0.0,-0.97646,2e-05,4.44233]
[1779792644139,38.79,77530.57,0.0,-0.97636,2e-05,4.45824]
[1779792649144,38.78,77534.02,0.0,-0.97633,2e-05,4.46305]
[1779792652147,38.77,77525.44,0.0,-0.9765,2e-05,4.43506]
[1779792654752,38.76,77520.54,0.0,-0.97661,2e-05,4.41797]
[1779792657156,38.76,77514.75,0.0,-0.97672,2e-05,4.39936]
[1779792660677,38.75,77512.97,0.0,-0.97678,2e-05,4.39056]
[1779792663163,38.75,77488.87,0.0,-0.97721,2e-05,4.31988]
[1779792664164,38.75,77482.08,0.0,-0.97734,2e-05,4.29984]
[1779792669169,38.74,77478.68,0.0,-0.97742,2e-05,4.28648]
[1779792670180,38.74,77470.84,0.0,-0.97756,2e-05,4.26365]
[1779792671181,38.73,77461.45,0.0,-0.97773,2e-05,4.23658]
[1779792676185,38.73,77461.72,0.0,-0.97774,2e-05,4.23413]
[1779792681190,38.72,77456.79,0.0,-0.97784,2e-05,4.2172]
[1779792686196,38.71,77452.77,0.0,-0.97793,2e-05,4.20301]
[1779792689231,38.71,77445.9,0.0,-0.97806,2e-05,4.18217]
[1779792694236,38.7,77441.29,0.0,-0.97816,2e-05,4.1648]
[1779792699241,38.7,77440.36,0.0,-0.97819,2e-05,4.15967]
[1779792700242,38.7,77432.37,0.0,-0.97833,2e-05,4.1371]
[1779792703245,38.69,77426.67,0.0,-0.97844,2e-05,4.12003]
[1779792706248,38.69,77421.43,0.0,-0.97853,2e-05,4.10437]
[1779792711253,38.69,77420.86,0.0,-0.97855,2e-05,4.1008]
[1779792716258,38.68,77425.32,0.0,-0.97849,2e-05,4.11099]
[1779792721263,38.68,77416.11,0.0,-0.97865,2e-05,4.08441]
[1779792724266,38.68,77407.1,0.0,-0.9788,2e-05,4.06009]
[1779792729271,38.68,77406.89,0.0,-0.97881,2e-05,4.05851]
[1779792732172,38.67,77402.21,0.0,-0.97889,2e-05,4.04483]
[1779792734276,38.67,77407.54,0.0,-0.97881,2e-05,4.05867]
[1779792738213,38.67,77403.46,0.0,-0.97888,2e-05,4.04631]
[1779792743250,38.67,77404.62,0.0,-0.97887,2e-05,4.04791]
[1779792748286,38.66,77403.45,0.0,-0.9789,2e-05,4.0432]
[1779792750292,38.66,77414.75,0.0,-0.97872,2e-05,4.0733]
[1779792755297,38.66,77416.27,0.0,-0.97872,2e-05,4.07374]
[1779792761303,38.65,77415.27,0.0,-0.97875,2e-05,4.06889]
[1779792765307,38.65,77408.31,0.0,-0.97887,2e-05,4.04861]
[1779792767309,38.65,77400.81,0.0,-0.979,2e-05,4.02769]
[1779792772314,38.65,77402.09,0.0,-0.97898,2e-05,4.02974]
[1779792775317,38.64,77413.94,0.0,-0.97879,2e-05,4.06103]
[1779792780322,38.64,77413.11,0.0,-0.97882,2e-05,4.05712]
[1779792784330,38.64,77444.85,0.0,-0.9783,2e-05,4.14276]
[1779792785331,38.64,77439.11,0.0,-0.9784,2e-05,4.12646]
[1779792790336,38.63,77440.65,0.0,-0.97839,2e-05,4.12848]
[1779792796342,38.62,77433.8,0.0,-0.97852,2e-05,4.107]
[1779792797343,38.62,77419.33,0.0,-0.97876,2e-05,4.06704]
[1779792799345,38.62,77414.18,0.0,-0.97885,2e-05,4.05234]
[1779792804350,38.62,77413.89,0.0,-0.97886,2e-05,4.05001]
[1779792806352,38.62,77420.59,0.0,-0.97876,2e-05,4.06759]
[1779792811357,38.61,77423.16,0.0,-0.97873,2e-05,4.07099]
[1779792817363,38.6,77411.51,0.0,-0.97895,2e-05,4.03472]
[1779792822369,38.59,77409.63,0.0,-0.97901,2e-05,4.02581]
[1779792827373,38.59,77411.09,0.0,-0.97899,2e-05,4.02842]
[1779792830376,38.59,77418.25,0.0,-0.97888,2e-05,4.04701]
[1779792835381,38.59,77418.1,0.0,-0.97889,2e-05,4.04512]
[1779792840386,38.58,77416.14,0.0,-0.97893,2e-05,4.03834]
[1779792845395,38.58,77419.23,0.0,-0.97889,2e-05,4.04526]
[1779792847398,38.58,77425.69,0.0,-0.97879,2e-05,4.06224]
[1779792848399,38.57,77417.91,0.0,-0.97893,2e-05,4.03816]
[1779792853404,38.57,77419.58,0.0,-0.97892,2e-05,4.04127]
[1779792854405,38.56,77413.8,0.0,-0.97903,2e-05,4.02296]
[1779792859410,38.55,77401.66,0.0,-0.97926,2e-05,3.98487]
[1779792862413,38.55,77396.62,0.0,-0.97934,2e-05,3.97079]
[1779792867422,38.55,77396.91,0.0,-0.97934,2e-05,3.97073]
[1779792872427,38.54,77399.59,0.0,-0.97931,2e-05,3.97519]
[1779792877431,38.54,77400.76,0.0,-0.9793,2e-05,3.97744]
[1779792882436,38.54,77399.66,0.0,-0.97932,2e-05,3.97363]
[1779792886440,38.54,77406.09,0.0,-0.97922,2e-05,3.99019]
[1779792890444,38.54,77416.89,0.0,-0.97905,2e-05,4.01852]
[1779792895449,38.54,77412.0,0.0,-0.97914,2e-05,4.00479]
[1779792900454,38.53,77409.54,0.0,-0.97918,2e-05,3.99706]
[1779792906460,38.53,77421.0,0.0,-0.979,2e-05,4.02685]
[1779792907461,38.53,77427.92,0.0,-0.97889,2e-05,4.04539]
[1779792912449,38.53,77432.72,0.0,-0.97882,2e-05,4.05694]
[1779792917474,38.52,77430.4,0.0,-0.97887,2e-05,4.04908]
[1779792919476,38.52,77436.7,0.0,-0.97877,2e-05,4.06564]
[1779792920477,38.52,77443.91,0.0,-0.97865,2e-05,4.08505]
[1779792925482,38.52,77445.24,0.0,-0.97864,2e-05,4.0869]
[1779792927484,38.52,77453.54,0.0,-0.97851,2e-05,4.10896]
[1779792932489,38.51,77452.3,0.0,-0.97855,2e-05,4.10169]
[1779792937494,38.51,77452.47,0.0,-0.97856,2e-05,4.10024]
[1779792940497,38.5,77461.07,0.0,-0.97842,2e-05,4.12279]
[1779792945502,38.5,77456.83,0.0,-0.9785,2e-05,4.10903]
[1779792950507,38.49,77458.19,0.0,-0.97849,2e-05,4.11076]
[1779792955512,38.49,77457.79,0.0,-0.97851,2e-05,4.1077]
[1779792960517,38.49,77456.9,0.0,-0.97854,2e-05,4.1033]
[1779792965522,38.48,77456.63,0.0,-0.97856,2e-05,4.10067]
[1779792970528,38.48,77455.1,0.0,-0.97859,2e-05,4.09459]
[1779792975533,38.47,77453.4,0.0,-0.97863,2e-05,4.08816]
[1779792980538,38.47,77451.62,0.0,-0.97867,2e-05,4.0815]
[1779792984544,38.47,77443.96,0.0,-0.97881,2e-05,4.05919]
[1779792988548,38.46,77434.34,0.0,-0.97899,2e-05,4.02953]
[1779792990551,38.45,77428.98,0.0,-0.97909,2e-05,4.01244]
[1779792995556,38.45,77429.41,0.0,-0.9791,2e-05,4.01062]
[1779792998559,38.44,77423.41,0.0,-0.97922,2e-05,3.99025]
[1779793003564,38.44,77424.66,0.0,-0.97921,2e-05,3.99267]
[1779793008569,38.44,77427.98,0.0,-0.97916,2e-05,4.0007]
[1779793013574,38.43,77428.09,0.0,-0.97917,2e-05,3.99999]
[1779793016577,38.43,77422.58,0.0,-0.97927,2e-05,3.98296]
[1779793021591,38.43,77426.42,0.0,-0.97921,2e-05,3.99246]
[1779793022592,38.43,77433.1,0.0,-0.9791,2e-05,4.01034]
[1779793023593,38.43,77438.83,0.0,-0.97901,2e-05,4.02566]
[1779793025595,38.43,77433.14,0.0,-0.97911,2e-05,4.00975]
[1779793030600,38.42,77428.12,0.0,-0.9792,2e-05,3.99517]
[1779793035605,38.42,77423.81,0.0,-0.97927,2e-05,3.98259]
[1779793040610,38.42,77419.99,0.0,-0.97934,2e-05,3.97149]
[1779793043613,38.42,77414.95,0.0,-0.97942,2e-05,3.95754]
[1779793046616,38.42,77420.37,0.0,-0.97934,2e-05,3.97171]
[1779793051621,38.42,77429.92,0.0,-0.9792,2e-05,3.99483]
[1779793052622,38.42,77435.88,0.0,-0.9791,2e-05,4.01077]
[1779793057627,38.41,77436.56,0.0,-0.97909,2e-05,4.01152]
[1779793062631,38.41,77433.45,0.0,-0.97915,2e-05,4.00205]
[1779793068637,38.41,77431.52,0.0,-0.97919,2e-05,3.99562]
[1779793073642,38.41,77430.87,0.0,-0.97921,2e-05,3.99293]
[1779793079648,38.4,77431.99,0.0,-0.9792,2e-05,3.99484]
[1779793083651,38.4,77434.47,0.0,-0.97916,2e-05,4.0008]
[1779793086655,38.4,77441.46,0.0,-0.97905,2e-05,4.01911]
[1779793087656,38.4,77453.52,0.0,-0.97885,2e-05,4.05174]
[1779793090659,38.4,77462.16,0.0,-0.97871,2e-05,4.07451]
[1779793092661,38.4,77456.75,0.0,-0.97881,2e-05,4.05906]
[1779793097666,38.39,77460.31,0.0,-0.97876,2e-05,4.06728]
[1779793102671,38.39,77460.71,0.0,-0.97876,2e-05,4.06685]
[1779793107676,38.39,77458.92,0.0,-0.9788,2e-05,4.06045]
[1779793112681,38.38,77456.38,0.0,-0.97886,2e-05,4.05016]
[1779793116685,38.38,77450.75,0.0,-0.97896,2e-05,4.03368]
[1779793117686,38.38,77441.74,0.0,-0.97911,2e-05,4.00895]
[1779793122691,38.38,77439.55,0.0,-0.97915,2e-05,4.00203]
[1779793126695,38.38,77433.33,0.0,-0.97926,2e-05,3.98441]
[1779793131700,38.37,77435.11,0.0,-0.97923,2e-05,3.98838]
[1779793136705,38.37,77435.31,0.0,-0.97924,2e-05,3.98805]
[1779793138707,38.37,77428.16,0.0,-0.97935,2e-05,3.96846]
[1779793143718,38.37,77426.81,0.0,-0.97938,2e-05,3.96415]
[1779793145720,38.37,77416.29,0.0,-0.97956,2e-05,3.93494]
[1779793147722,38.37,77403.82,0.0,-0.97976,2e-05,3.9013]
[1779793151731,38.37,77397.11,0.0,-0.97987,2e-05,3.88346]
[1779793152732,38.37,77370.31,0.0,-0.98029,2e-05,3.81296]
[1779793157737,38.37,77366.54,0.0,-0.98034,2e-05,3.80378]
[1779793162742,38.37,77366.6,0.0,-0.98034,2e-05,3.80461]
[1779793167747,38.37,77368.7,0.0,-0.9803,2e-05,3.81074]
[1779793172752,38.37,77368.38,0.0,-0.98031,2e-05,3.80872]
[1779793177757,38.37,77365.33,0.0,-0.98035,2e-05,3.80145]
[1779793182762,38.38,77364.83,0.0,-0.98036,2e-05,3.80083]
[1779793186766,38.38,77373.0,0.0,-0.98023,2e-05,3.82271]
[1779793191771,38.38,77367.44,0.0,-0.98031,2e-05,3.80867]
[1779793196776,38.38,77372.38,0.0,-0.98023,2e-05,3.82217]
[1779793202782,38.38,77370.16,0.0,-0.98026,2e-05,3.81678]
[1779793203783,38.38,77380.31,0.0,-0.9801,2e-05,3.84367]
[1779793208792,38.38,77387.76,0.0,-0.97998,2e-05,3.86365]
[1779793210793,38.38,77378.93,0.0,-0.98012,2e-05,3.84049]
[1779793213797,38.38,77384.61,0.0,-0.98003,2e-05,3.85564]
[1779793218802,38.38,77383.33,0.0,-0.98005,2e-05,3.85254]
[1779793223807,38.38,77388.29,0.0,-0.97997,2e-05,3.86591]
[1779793228817,38.38,77391.05,0.0,-0.97992,2e-05,3.87329]
[1779793229747,38.38,77391.05,0.0,-0.97992,2e-05,3.87335]
[1779793230819,38.38,77381.98,0.0,-0.98007,2e-05,3.84946]
[1779793233781,38.39,77377.43,0.0,-0.98015,2e-05,3.83591]
[1779793234783,38.39,77369.23,0.0,-0.98027,2e-05,3.81443]
[1779793236796,38.39,77366.44,0.0,-0.98032,2e-05,3.80751]
[1779793241832,38.39,77365.44,0.0,-0.98033,2e-05,3.8056]
[1779793246837,38.39,77371.79,0.0,-0.98022,2e-05,3.82285]
[1779793248839,38.39,77378.53,0.0,-0.98012,2e-05,3.8407]
[1779793252843,38.39,77370.08,0.0,-0.98025,2e-05,3.81885]
[1779793257848,38.39,77368.31,0.0,-0.98027,2e-05,3.81478]
[1779793262853,38.39,77364.86,0.0,-0.98032,2e-05,3.80638]
[1779793267858,38.39,77363.25,0.0,-0.98034,2e-05,3.80285]
[1779793271870,38.4,77358.26,0.0,-0.98042,2e-05,3.79044]
[1779793276875,38.4,77357.94,0.0,-0.98042,2e-05,3.7904]
[1779793281880,38.4,77357.66,0.0,-0.98042,2e-05,3.79046]
[1779793282881,38.4,77365.6,0.0,-0.98029,2e-05,3.81128]
[1779793287886,38.4,77368.1,0.0,-0.98025,2e-05,3.81841]
[1779793292891,38.4,77367.65,0.0,-0.98026,2e-05,3.81596]
[1779793297899,38.4,77371.28,0.0,-0.9802,2e-05,3.826]
[1779793302904,38.4,77375.84,0.0,-0.98013,2e-05,3.83836]
[1779793307909,38.41,77383.0,0.0,-0.98001,2e-05,3.85754]
[1779793312914,38.41,77378.24,0.0,-0.98009,2e-05,3.84528]
[1779793313915,38.41,77373.23,0.0,-0.98017,2e-05,3.83219]
[1779793315917,38.41,77381.42,0.0,-0.98004,2e-05,3.85387]
[1779793320922,38.41,77385.65,0.0,-0.97997,2e-05,3.86519]
[1779793324926,38.41,77394.74,0.0,-0.97982,2e-05,3.88932]
[1779793329932,38.41,77395.78,0.0,-0.97981,2e-05,3.89202]
[1779793330933,38.41,77403.87,0.0,-0.97968,2e-05,3.91348]
[1779793332935,38.41,77395.5,0.0,-0.97981,2e-05,3.89103]
[1779793337940,38.41,77386.96,0.0,-0.97995,2e-05,3.86827]
[1779793339942,38.41,77381.74,0.0,-0.98003,2e-05,3.85457]
[1779793344947,38.41,77382.43,0.0,-0.98002,2e-05,3.85668]
[1779793346949,38.41,77389.8,0.0,-0.9799,2e-05,3.87621]
[1779793351954,38.41,77391.49,0.0,-0.97988,2e-05,3.87886]
[1779793356959,38.41,77391.0,0.0,-0.97989,2e-05,3.87761]
[1779793358961,38.41,77380.44,0.0,-0.98006,2e-05,3.84977]
[1779793361964,38.41,77387.07,0.0,-0.97995,2e-05,3.86736]
[1779793366969,38.41,77390.73,0.0,-0.97989,2e-05,3.87711]
[1779793371974,38.41,77391.07,0.0,-0.97989,2e-05,3.8781]
[1779793376978,38.41,77390.84,0.0,-0.97989,2e-05,3.87753]
[1779793378980,38.41,77400.38,0.0,-0.97974,2e-05,3.90282]
[1779793379981,38.41,77408.49,0.0,-0.97961,2e-05,3.92438]
[1779793382985,38.41,77403.01,0.0,-0.9797,2e-05,3.90917]
[1779793385988,38.41,77408.37,0.0,-0.97962,2e-05,3.9229]
[1779793391913,38.4,77406.54,0.0,-0.97965,2e-05,3.91766]
[1779793394005,38.4,77392.69,0.0,-0.97987,2e-05,3.88081]
[1779793394930,38.4,77392.69,0.0,-0.97987,2e-05,3.88079]
[1779793396007,38.4,77402.59,0.0,-0.97971,2e-05,3.90704]
[1779793399010,38.4,77409.74,0.0,-0.9796,2e-05,3.92599]
[1779793403015,38.4,77403.85,0.0,-0.9797,2e-05,3.90955]
[1779793408020,38.4,77403.97,0.0,-0.9797,2e-05,3.90965]
[1779793413025,38.4,77404.58,0.0,-0.9797,2e-05,3.9092]
[1779793417030,38.4,77398.74,0.0,-0.97979,2e-05,3.89351]
[1779793422034,38.4,77398.13,0.0,-0.9798,2e-05,3.89184]
[1779793427039,38.4,77397.13,0.0,-0.97982,2e-05,3.88913]
[1779793431043,38.4,77402.55,0.0,-0.97973,2e-05,3.90344]
[1779793436048,38.4,77396.96,0.0,-0.97983,2e-05,3.88843]
[1779793441053,38.4,77394.99,0.0,-0.97986,2e-05,3.88317]
[1779793446058,38.4,77394.75,0.0,-0.97986,2e-05,3.88255]
[1779793451064,38.4,77396.92,0.0,-0.97983,2e-05,3.88832]
[1779793453066,38.4,77402.63,0.0,-0.97973,2e-05,3.90346]
[1779793455068,38.4,77409.52,0.0,-0.97962,2e-05,3.92173]
[1779793456069,38.4,77401.62,0.0,-0.97975,2e-05,3.90036]
[1779793460073,38.4,77409.87,0.0,-0.97962,2e-05,3.92218]
[1779793463076,38.4,77415.71,0.0,-0.97953,2e-05,3.93758]
[1779793468081,38.4,77418.29,0.0,-0.97949,2e-05,3.944]
[1779793470083,38.4,77423.69,0.0,-0.97941,2e-05,3.95828]
[1779793475088,38.4,77423.4,0.0,-0.97942,2e-05,3.95503]
[1779793480093,38.39,77424.49,0.0,-0.97941,2e-05,3.95736]
[1779793485098,38.39,77422.03,0.0,-0.97945,2e-05,3.95017]
[1779793490103,38.39,77421.36,0.0,-0.97947,2e-05,3.94781]
[1779793494107,38.39,77414.12,0.0,-0.97959,2e-05,3.92661]
[1779793498111,38.39,77420.22,0.0,-0.9795,2e-05,3.94259]
[1779793503116,38.39,77420.45,0.0,-0.9795,2e-05,3.94272]
[1779793505118,38.39,77415.35,0.0,-0.97958,2e-05,3.9295]
[1779793510123,38.38,77415.18,0.0,-0.97959,2e-05,3.92799]
[1779793515127,38.38,77418.86,0.0,-0.97953,2e-05,3.93744]
[1779793518130,38.38,77424.85,0.0,-0.97943,2e-05,3.95324]
[1779793522134,38.38,77433.5,0.0,-0.9793,2e-05,3.97603]
[1779793523135,38.38,77438.16,0.0,-0.97922,2e-05,3.98843]
[1779793528140,38.38,77437.47,0.0,-0.97925,2e-05,3.9843]
[1779793533145,38.37,77432.56,0.0,-0.97935,2e-05,3.96708]
[1779793536148,38.36,77418.14,0.0,-0.9796,2e-05,3.92581]
[1779793541153,38.36,77417.26,0.0,-0.97961,2e-05,3.92316]
[1779793546158,38.36,77418.22,0.0,-0.9796,2e-05,3.92541]
[1779793551163,38.36,77418.51,0.0,-0.9796,2e-05,3.92585]
[1779793556168,38.36,77418.55,0.0,-0.9796,2e-05,3.92563]
[1779793561173,38.36,77408.96,0.0,-0.97976,2e-05,3.89974]
[1779793563145,38.36,77408.96,0.0,-0.97976,2e-05,3.89975]
[1779793564146,38.36,77402.4,0.0,-0.97986,2e-05,3.88234]
[1779793566180,38.36,77393.85,0.0,-0.98,2e-05,3.85975]
[1779793571186,38.36,77389.85,0.0,-0.98006,2e-05,3.8495]
[1779793576191,38.36,77395.71,0.0,-0.97996,2e-05,3.86522]
[1779793581196,38.36,77394.19,0.0,-0.97999,2e-05,3.8614]
[1779793586201,38.36,77395.87,0.0,-0.97996,2e-05,3.86603]
[1779793591206,38.36,77394.93,0.0,-0.97998,2e-05,3.86187]
[1779793596211,38.36,77398.6,0.0,-0.97992,2e-05,3.87177]
[1779793599214,38.36,77392.21,0.0,-0.98002,2e-05,3.85498]
[1779793604219,38.37,77391.24,0.0,-0.98004,2e-05,3.85271]
[1779793606221,38.37,77381.24,0.0,-0.98019,2e-05,3.82656]
[1779793607222,38.37,77371.83,0.0,-0.98034,2e-05,3.80205]
[1779793610225,38.37,77363.74,0.0,-0.98046,2e-05,3.78143]
[1779793613228,38.37,77352.27,0.0,-0.98064,2e-05,3.75226]
[1779793618233,38.37,77354.96,0.0,-0.98059,2e-05,3.7603]
[1779793623238,38.37,77358.19,0.0,-0.98053,2e-05,3.76962]
[1779793628243,38.38,77360.77,0.0,-0.98049,2e-05,3.77722]
[1779793633248,38.38,77356.25,0.0,-0.98055,2e-05,3.76646]
[1779793638253,38.38,77356.23,0.0,-0.98054,2e-05,3.76739]
[1779793643258,38.38,77353.96,0.0,-0.98057,2e-05,3.76251]
[1779793648263,38.38,77353.37,0.0,-0.98058,2e-05,3.762]
[1779793654269,38.39,77356.04,0.0,-0.98054,2e-05,3.76827]
[1779793657272,38.39,77365.21,0.0,-0.98039,2e-05,3.79264]
[1779793662277,38.39,77366.19,0.0,-0.98037,2e-05,3.79592]
[1779793667282,38.39,77367.77,0.0,-0.98034,2e-05,3.80075]
[1779793669284,38.39,77377.71,0.0,-0.98019,2e-05,3.82699]
[1779793674289,38.39,77376.78,0.0,-0.9802,2e-05,3.82502]
[1779793679294,38.39,77375.57,0.0,-0.98021,2e-05,3.82236]
[1779793684299,38.4,77378.88,0.0,-0.98016,2e-05,3.83151]
[1779793689304,38.4,77379.37,0.0,-0.98015,2e-05,3.83323]
[1779793692307,38.4,77374.43,0.0,-0.98022,2e-05,3.82057]
[1779793695310,38.4,77364.21,0.0,-0.98038,2e-05,3.79422]
[1779793700315,38.4,77362.01,0.0,-0.98041,2e-05,3.78923]
[1779793706321,38.4,77356.88,0.0,-0.98049,2e-05,3.77689]
[1779793711326,38.4,77356.2,0.0,-0.9805,2e-05,3.7742]
[1779793717270,38.41,77356.31,0.0,-0.98049,2e-05,3.77556]
[1779793719284,38.41,77352.29,0.0,-0.98055,2e-05,3.76552]
[1779793724321,38.41,77347.32,0.0,-0.98062,2e-05,3.75374]
[1779793728344,38.41,77341.77,0.0,-0.9807,2e-05,3.74034]
[1779793731348,38.41,77329.84,0.0,-0.98088,2e-05,3.71042]
[1779793732349,38.42,77321.93,0.0,-0.981,2e-05,3.69051]
[1779793737354,38.42,77318.53,0.0,-0.98104,2e-05,3.68347]
[1779793738354,38.42,77324.03,0.0,-0.98095,2e-05,3.69782]
[1779793743359,38.42,77325.42,0.0,-0.98092,2e-05,3.70291]
[1779793748364,38.43,77326.56,0.0,-0.9809,2e-05,3.70729]
[1779793754370,38.43,77326.22,0.0,-0.98089,2e-05,3.70814]
[1779793759375,38.43,77328.52,0.0,-0.98085,2e-05,3.71544]
[1779793763379,38.44,77320.75,0.0,-0.98096,2e-05,3.69641]
[1779793768384,38.44,77320.91,0.0,-0.98095,2e-05,3.69863]
[1779793773389,38.44,77321.28,0.0,-0.98094,2e-05,3.69926]
[1779793777393,38.45,77313.06,0.0,-0.98106,2e-05,3.67954]
[1779793782398,38.45,77314.48,0.0,-0.98103,2e-05,3.68476]
[1779793787403,38.45,77309.32,0.0,-0.9811,2e-05,3.6733]
[1779793792408,38.46,77308.05,0.0,-0.9811,2e-05,3.67175]
[1779793797413,38.46,77306.66,0.0,-0.98111,2e-05,3.66995]
[1779793802425,38.47,77306.29,0.0,-0.98111,2e-05,3.67071]
[1779793804427,38.47,77312.03,0.0,-0.98102,2e-05,3.68593]
[1779793809432,38.47,77312.11,0.0,-0.98101,2e-05,3.68771]
[1779793814437,38.48,77312.53,0.0,-0.98099,2e-05,3.69035]
[1779793819442,38.48,77316.15,0.0,-0.98093,2e-05,3.70107]
[1779793824447,38.48,77316.33,0.0,-0.98092,2e-05,3.70297]
[1779793829452,38.49,77317.07,0.0,-0.9809,2e-05,3.70626]
[1779793835459,38.49,77317.25,0.0,-0.98089,2e-05,3.70661]
[1779793840464,38.49,77317.51,0.0,-0.98088,2e-05,3.70865]
[1779793845469,38.5,77316.62,0.0,-0.98089,2e-05,3.70777]
[1779793850474,38.5,77316.33,0.0,-0.98088,2e-05,3.7084]
[1779793856480,38.5,77315.94,0.0,-0.98088,2e-05,3.70904]
[1779793861485,38.51,77316.39,0.0,-0.98086,2e-05,3.71155]
[1779793867491,38.51,77317.66,0.0,-0.98083,2e-05,3.71639]
[1779793872495,38.51,77317.11,0.0,-0.98084,2e-05,3.71628]
[1779793877500,38.52,77316.57,0.0,-0.98084,2e-05,3.71619]
[1779793882505,38.52,77316.72,0.0,-0.98083,2e-05,3.71786]
[1779793888469,38.52,77316.86,0.0,-0.98081,2e-05,3.71974]
[1779793891492,38.53,77316.88,0.0,-0.98082,2e-05,3.71879]
[1779793892498,38.53,77309.05,0.0,-0.98094,2e-05,3.69912]
[1779793893517,38.53,77298.09,0.0,-0.9811,2e-05,3.67159]
[1779793898524,38.53,77297.09,0.0,-0.9811,2e-05,3.67071]
[1779793902528,38.53,77290.25,0.0,-0.9812,1e-05,3.65479]
[1779793907533,38.54,77285.77,0.0,-0.98125,1e-05,3.64531]
[1779793908534,38.54,77278.72,0.0,-0.98136,1e-05,3.62796]
[1779793909535,38.54,77273.54,0.0,-0.98143,1e-05,3.61538]
[1779793912539,38.54,77253.57,0.0,-0.98172,1e-05,3.56699]
[1779793914541,38.55,77247.96,0.0,-0.98179,1e-05,3.55416]
[1779793917544,38.55,77257.81,0.0,-0.98164,1e-05,3.58006]
[1779793922548,38.56,77265.52,0.0,-0.98151,1e-05,3.60159]
[1779793927553,38.56,77261.8,0.0,-0.98155,1e-05,3.59452]
[1779793932559,38.57,77263.16,0.0,-0.98152,1e-05,3.60078]
[1779793937564,38.57,77265.98,0.0,-0.98146,1e-05,3.60999]
[1779793942569,38.58,77267.43,0.0,-0.98143,1e-05,3.61571]
[1779793947574,38.58,77268.27,0.0,-0.9814,1e-05,3.61985]
[1779793952579,38.59,77268.18,0.0,-0.9814,1e-05,3.6199]
[1779793957585,38.59,77268.39,0.0,-0.98139,1e-05,3.62246]
[1779793962590,38.6,77269.87,0.0,-0.98135,1e-05,3.62817]
[1779793967595,38.6,77270.85,0.0,-0.98132,1e-05,3.63257]
[1779793972600,38.61,77278.6,0.0,-0.9812,1e-05,3.65394]
[1779793977605,38.61,77271.87,0.0,-0.98129,1e-05,3.63878]
[1779793982610,38.62,77270.17,0.0,-0.9813,1e-05,3.63639]
[1779793987615,38.62,77270.92,0.0,-0.98128,1e-05,3.64015]
[1779793992620,38.62,77267.42,0.0,-0.98132,1e-05,3.63321]
[1779793997640,38.63,77262.49,0.0,-0.98138,1e-05,3.62279]
[1779794002645,38.63,77236.13,0.0,-0.98176,1e-05,3.55937]
[1779794007650,38.64,77235.65,0.0,-0.98175,1e-05,3.56069]
[1779794012655,38.65,77238.22,0.0,-0.9817,1e-05,3.56774]
[1779794017660,38.65,77239.09,0.0,-0.98168,1e-05,3.57231]
[1779794022665,38.66,77239.9,0.0,-0.98165,1e-05,3.57665]
[1779794027670,38.69,77240.8,0.0,-0.98155,1e-05,3.59341]
[1779794028671,38.69,77228.51,0.0,-0.98173,1e-05,3.56345]
[1779794029672,38.7,77223.74,0.0,-0.98179,1e-05,3.5522]
[1779794034677,38.7,77223.28,0.0,-0.98179,1e-05,3.55358]
[1779794039682,38.71,77226.05,0.0,-0.98173,1e-05,3.56284]
[1779794044687,38.71,77222.04,0.0,-0.98177,1e-05,3.55541]
[1779794046689,38.72,77210.86,0.0,-0.98193,1e-05,3.529]
[1779794050693,38.72,77205.77,0.0,-0.98199,1e-05,3.51875]
[1779794055698,38.73,77206.24,0.0,-0.98197,1e-05,3.52267]
[1779794061703,38.74,77210.87,0.0,-0.98188,1e-05,3.53719]
[1779794066710,38.74,77217.51,0.0,-0.98177,1e-05,3.55602]
[1779794072716,38.75,77221.53,0.0,-0.9817,1e-05,3.567]
[1779794077721,38.76,77221.17,0.0,-0.98169,1e-05,3.56847]
[1779794081725,38.76,77211.92,0.0,-0.98182,1e-05,3.54761]
[1779794086730,38.77,77200.63,0.0,-0.98196,1e-05,3.52252]
[1779794088732,38.77,77208.55,0.0,-0.98184,1e-05,3.54295]
[1779794093737,38.78,77208.78,0.0,-0.98183,1e-05,3.54604]
[1779794098742,38.78,77209.01,0.0,-0.98181,1e-05,3.54911]
[1779794103747,38.79,77206.82,0.0,-0.98182,1e-05,3.54622]
[1779794108752,38.79,77208.48,0.0,-0.98178,1e-05,3.55277]
[1779794113761,38.8,77205.62,0.0,-0.98181,1e-05,3.54819]
[1779794118766,38.81,77221.85,0.0,-0.98156,1e-05,3.5912]
[1779794123771,38.81,77223.06,0.0,-0.98153,1e-05,3.59629]
[1779794128776,38.82,77223.19,0.0,-0.98151,1e-05,3.59868]
[1779794133781,38.82,77222.49,0.0,-0.98152,1e-05,3.59726]
[1779794138786,38.83,77223.87,0.0,-0.98149,1e-05,3.60271]
[1779794143791,38.83,77226.11,0.0,-0.98144,1e-05,3.60986]
[1779794146794,38.83,77231.54,0.0,-0.98135,1e-05,3.62488]
[1779794148796,38.84,77237.92,0.0,-0.98126,1e-05,3.6415]
[1779794152800,38.84,77230.52,0.0,-0.98136,1e-05,3.62438]
[1779794153801,38.84,77224.93,0.0,-0.98144,1e-05,3.61086]
[1779794158806,38.84,77225.54,0.0,-0.98142,1e-05,3.61431]
[1779794160808,38.85,77233.85,0.0,-0.98129,1e-05,3.63575]
[1779794161809,38.85,77239.67,0.0,-0.9812,1e-05,3.65061]
[1779794166814,38.85,77242.77,0.0,-0.98115,1e-05,3.65993]
[1779794171819,38.85,77244.4,0.0,-0.98111,1e-05,3.66553]
[1779794176824,38.86,77242.8,0.0,-0.98113,1e-05,3.663]
[1779794181829,38.86,77241.11,0.0,-0.98114,1e-05,3.66027]
[1779794186835,38.87,77235.59,0.0,-0.98122,1e-05,3.64798]
[1779794191840,38.87,77228.39,0.0,-0.98132,1e-05,3.62982]
[1779794196844,38.87,77226.34,0.0,-0.98134,1e-05,3.62649]
[1779794199847,38.88,77237.83,0.0,-0.98116,1e-05,3.65623]
[1779794204852,38.88,77242.02,0.0,-0.98109,1e-05,3.66818]
[1779794210858,38.88,77241.59,0.0,-0.98109,1e-05,3.66885]
[1779794216823,38.89,77240.54,0.0,-0.98109,1e-05,3.66794]
[1779794219845,38.89,77239.14,0.0,-0.98111,1e-05,3.66532]
[1779794220851,38.89,77231.01,0.0,-0.98123,1e-05,3.64529]
[1779794225875,38.9,77231.74,0.0,-0.98121,1e-05,3.64874]
[1779794226876,38.9,77238.39,0.0,-0.98111,1e-05,3.66569]
[1779794231881,38.9,77235.31,0.0,-0.98114,1e-05,3.65945]
[1779794236886,38.9,77235.88,0.0,-0.98113,1e-05,3.66236]
[1779794241891,38.91,77232.42,0.0,-0.98117,1e-05,3.65518]
[1779794245896,38.91,77251.89,0.0,-0.98087,2e-05,3.70534]
[1779794246897,38.91,77257.13,0.0,-0.98079,2e-05,3.71881]
[1779794251902,38.91,77262.45,0.0,-0.98071,2e-05,3.73152]
[1779794254905,38.91,77269.89,0.0,-0.9806,2e-05,3.75098]
[1779794256907,38.91,77280.94,0.0,-0.98043,2e-05,3.77951]
[1779794262913,38.92,77278.66,0.0,-0.98046,2e-05,3.77427]
[1779794264915,38.92,77253.5,0.0,-0.98084,2e-05,3.71053]
[1779794265916,38.92,77240.62,0.0,-0.98103,1e-05,3.67826]
[1779794270921,38.92,77239.01,0.0,-0.98105,1e-05,3.67555]
[1779794275926,38.92,77244.21,0.0,-0.98096,2e-05,3.68998]
[1779794280931,38.93,77246.65,0.0,-0.98092,2e-05,3.69733]
[1779794282933,38.93,77239.45,0.0,-0.98102,1e-05,3.67968]
[1779794287938,38.93,77236.54,0.0,-0.98106,1e-05,3.67369]
[1779794290941,38.93,77222.08,0.0,-0.98127,1e-05,3.63836]
[1779794292943,38.93,77215.31,0.0,-0.98136,1e-05,3.62221]
[1779794297948,38.94,77214.79,0.0,-0.98136,1e-05,3.62272]
[1779794299949,38.94,77227.01,0.0,-0.98117,1e-05,3.65386]
[1779794304954,38.94,77220.75,0.0,-0.98126,1e-05,3.63972]
[1779794309959,38.95,77229.39,0.0,-0.98112,1e-05,3.66293]
[1779794312962,38.95,77235.18,0.0,-0.98104,1e-05,3.67649]
[1779794314964,38.95,77242.5,0.0,-0.98092,2e-05,3.6954]
[1779794316966,38.95,77247.45,0.0,-0.98085,2e-05,3.70834]
[1779794318968,38.95,77255.46,0.0,-0.98072,2e-05,3.72902]
[1779794320970,38.95,77265.79,0.0,-0.98056,2e-05,3.75566]
[1779794325975,38.96,77263.21,0.0,-0.9806,2e-05,3.74976]
[1779794329713,38.96,77260.32,0.0,-0.98064,2e-05,3.74288]
[1779794330985,38.96,77251.52,0.0,-0.98077,2e-05,3.72072]
[1779794335990,38.96,77250.08,0.0,-0.98079,2e-05,3.71822]
[1779794338993,38.96,77256.61,0.0,-0.98069,2e-05,3.73533]
[1779794343998,38.96,77262.56,0.0,-0.98059,2e-05,3.75129]
[1779794344999,38.96,77271.49,0.0,-0.98045,2e-05,3.77424]
[1779794346000,38.96,77277.0,0.0,-0.98037,2e-05,3.78844]
[1779794350004,38.96,77282.02,0.0,-0.98029,2e-05,3.80163]
[1779794352006,38.96,77287.21,0.0,-0.98021,2e-05,3.8151]
[1779794354008,38.96,77294.16,0.0,-0.9801,2e-05,3.8331]
[1779794355009,38.96,77281.01,0.0,-0.9803,2e-05,3.79917]
[1779794361016,38.97,77280.39,0.0,-0.98031,2e-05,3.79793]
[1779794366021,38.97,77277.06,0.0,-0.98036,2e-05,3.78973]
[1779794371028,38.97,77275.2,0.0,-0.9804,2e-05,3.78356]
[1779794375032,38.97,77281.9,0.0,-0.98029,2e-05,3.80107]
[1779794381043,38.97,77281.1,0.0,-0.9803,2e-05,3.79939]
[1779794386048,38.97,77280.97,0.0,-0.9803,2e-05,3.79933]
[1779794391053,38.97,77274.0,0.0,-0.98041,2e-05,3.78179]
[1779794396058,38.97,77269.08,0.0,-0.98048,2e-05,3.76963]
[1779794400062,38.97,77250.28,0.0,-0.98076,2e-05,3.72226]
[1779794401063,38.97,77244.16,0.0,-0.98085,2e-05,3.70696]
[1779794404066,38.97,77234.03,0.0,-0.981,1e-05,3.6821]
[1779794410076,38.98,77231.56,0.0,-0.98103,1e-05,3.67716]
[1779794410311,38.98,77231.56,0.0,-0.98103,1e-05,3.67749]
[1779794412078,38.98,77204.59,0.0,-0.98143,1e-05,3.61058]
[1779794414080,38.98,77183.92,0.0,-0.98172,1e-05,3.56088]
[1779794417083,38.99,77157.1,0.0,-0.9821,1e-05,3.49659]
[1779794418084,38.99,77150.85,0.0,-0.98218,1e-05,3.48208]
[1779794420385,38.99,77152.8,0.0,-0.98215,1e-05,3.48848]
[1779794424090,38.99,77161.4,0.0,-0.98201,1e-05,3.51091]
[1779794426092,39.0,77168.76,0.0,-0.9819,1e-05,3.52981]
[1779794432098,39.0,77165.0,0.0,-0.98195,1e-05,3.52191]
[1779794437103,39.01,77168.2,0.0,-0.98189,1e-05,3.53221]
[1779794442110,39.02,77166.77,0.0,-0.98189,1e-05,3.53116]
[1779794447117,39.02,77167.86,0.0,-0.98186,1e-05,3.53627]
[1779794452122,39.03,77167.12,0.0,-0.98186,1e-05,3.53688]
[1779794457127,39.03,77164.76,0.0,-0.98188,1e-05,3.53355]
[1779794462135,39.04,77164.39,0.0,-0.98187,1e-05,3.53508]
[1779794465141,39.04,77171.1,0.0,-0.98176,1e-05,3.55284]
[1779794469145,39.05,77176.0,0.0,-0.98168,1e-05,3.56662]
[1779794475151,39.06,77178.23,0.0,-0.98163,1e-05,3.57466]
[1779794476152,39.06,77183.48,0.0,-0.98155,1e-05,3.58794]
[1779794482161,39.06,77185.89,0.0,-0.9815,1e-05,3.59622]
[1779794483162,39.06,77193.44,0.0,-0.98139,1e-05,3.61523]
[1779794486165,39.07,77202.54,0.0,-0.98125,1e-05,3.63881]
[1779794492171,39.07,77197.98,0.0,-0.98132,1e-05,3.62757]
[1779794497175,39.07,77196.52,0.0,-0.98133,1e-05,3.6256]
[1779794502180,39.08,77196.59,0.0,-0.98132,1e-05,3.62741]
[1779794507185,39.08,77194.17,0.0,-0.98134,1e-05,3.62308]
[1779794512190,39.09,77189.0,0.0,-0.98141,1e-05,3.61197]
[1779794517196,39.09,77188.46,0.0,-0.98141,1e-05,3.61238]
[1779794522201,39.09,77188.55,0.0,-0.98139,1e-05,3.61433]
[1779794527206,39.1,77191.5,0.0,-0.98134,1e-05,3.62336]
[1779794530209,39.1,77185.67,0.0,-0.98142,1e-05,3.60996]
[1779794535215,39.11,77183.46,0.0,-0.98144,1e-05,3.60629]
[1779794540220,39.11,77180.57,0.0,-0.98147,1e-05,3.60096]
[1779794544139,39.11,77178.85,0.0,-0.98149,1e-05,3.59816]
[1779794545228,39.11,77194.85,0.0,-0.98125,1e-05,3.63805]
[1779794551234,39.12,77198.91,0.0,-0.98119,1e-05,3.64815]
[1779794556239,39.12,77203.17,0.0,-0.98112,1e-05,3.66015]
[1779794561256,39.12,77205.49,0.0,-0.98108,1e-05,3.66725]
[1779794563258,39.13,77176.48,0.0,-0.9815,1e-05,3.59594]
[1779794568262,39.13,77171.31,0.0,-0.98156,1e-05,3.58515]
[1779794573266,39.14,77171.03,0.0,-0.98156,1e-05,3.5864]
[1779794579274,39.14,77169.38,0.0,-0.98157,1e-05,3.5847]
[1779794583278,39.15,77179.83,0.0,-0.9814,1e-05,3.6119]
[1779794588283,39.15,77177.3,0.0,-0.98143,1e-05,3.60738]
[1779794593288,39.15,77180.25,0.0,-0.98138,1e-05,3.61639]
[1779794598293,39.16,77185.78,0.0,-0.98129,1e-05,3.63171]
[1779794599294,39.16,77190.69,0.0,-0.98121,1e-05,3.64419]
[1779794604301,39.16,77190.41,0.0,-0.98121,1e-05,3.64496]
[1779794609306,39.17,77191.62,0.0,-0.98118,1e-05,3.64938]
[1779794614310,39.17,77192.57,0.0,-0.98117,1e-05,3.65134]
[1779794619316,39.17,77189.34,0.0,-0.98121,1e-05,3.64476]
[1779794624322,39.18,77188.41,0.0,-0.98121,1e-05,3.64387]
[1779794629326,39.18,77186.37,0.0,-0.98123,1e-05,3.64054]
[1779794633332,39.18,77173.64,0.0,-0.98141,1e-05,3.60997]
[1779794634333,39.18,77165.61,0.0,-0.98153,1e-05,3.59059]
[1779794639338,39.19,77162.51,0.0,-0.98156,1e-05,3.58485]
[1779794644343,39.19,77168.71,0.0,-0.98146,1e-05,3.60198]
[1779794646345,39.19,77175.33,0.0,-0.98136,1e-05,3.61896]
[1779794651350,39.2,77179.36,0.0,-0.98129,1e-05,3.63051]
[1779794656355,39.2,77179.05,0.0,-0.98128,1e-05,3.63125]
[1779794661359,39.21,77177.8,0.0,-0.98129,1e-05,3.62969]
[1779794666365,39.21,77179.93,0.0,-0.98125,1e-05,3.63647]
[1779794671370,39.21,77179.6,0.0,-0.98126,1e-05,3.63539]
[1779794676375,39.22,77182.66,0.0,-0.9812,1e-05,3.64439]
[1779794681380,39.22,77184.41,0.0,-0.98117,1e-05,3.65011]
[1779794686385,39.22,77186.41,0.0,-0.98113,1e-05,3.65641]
[1779794691390,39.23,77189.99,0.0,-0.98107,1e-05,3.66658]
[1779794696395,39.23,77192.56,0.0,-0.98103,1e-05,3.67418]
[1779794702379,39.23,77193.69,0.0,-0.981,1e-05,3.67835]
[1779794707406,39.23,77193.68,0.0,-0.98099,1e-05,3.67942]
[1779794712411,39.24,77193.3,0.0,-0.98099,1e-05,3.67956]
[1779794716357,39.24,77190.56,0.0,-0.98103,1e-05,3.67361]
[1779794721420,39.24,77185.6,0.0,-0.98109,1e-05,3.66273]
[1779794726426,39.25,77185.45,0.0,-0.98109,1e-05,3.66334]
[1779794732434,39.25,77185.47,0.0,-0.98109,1e-05,3.66308]
[1779794737439,39.25,77183.15,0.0,-0.98112,1e-05,3.65854]
[1779794742444,39.26,77180.28,0.0,-0.98115,1e-05,3.65272]
[1779794747449,39.26,77179.97,0.0,-0.98115,1e-05,3.65325]
[1779794752454,39.26,77181.39,0.0,-0.98112,1e-05,3.65808]
[1779794757459,39.26,77184.2,0.0,-0.98107,1e-05,3.66628]
[1779794762681,39.27,77184.42,0.0,-0.98106,1e-05,3.66824]
[1779794767715,39.27,77184.6,0.0,-0.98105,1e-05,3.66983]
[1779794769471,39.27,77189.92,0.0,-0.98097,1e-05,3.68334]
[1779794774483,39.27,77194.97,0.0,-0.98089,1e-05,3.69695]
[1779794775484,39.27,77200.92,0.0,-0.9808,2e-05,3.71205]
[1779794777486,39.28,77206.85,0.0,-0.98071,2e-05,3.72727]
[1779794778487,39.28,77213.25,0.0,-0.98061,2e-05,3.74355]
[1779794782491,39.28,77223.39,0.0,-0.98045,2e-05,3.76962]
[1779794784493,39.28,77217.47,0.0,-0.98054,2e-05,3.75478]
[1779794789498,39.28,77221.19,0.0,-0.98048,2e-05,3.76473]
[1779794794503,39.28,77224.9,0.0,-0.98043,2e-05,3.77262]
[1779794796505,39.28,77219.59,0.0,-0.98051,2e-05,3.75926]
[1779794797506,39.28,77214.5,0.0,-0.98059,2e-05,3.74646]
[1779794803095,39.28,77214.51,0.0,-0.98059,2e-05,3.7471]
[1779794808517,39.28,77210.9,0.0,-0.98064,2e-05,3.73853]
[1779794814523,39.28,77211.94,0.0,-0.98062,2e-05,3.74183]
[1779794819528,39.28,77211.62,0.0,-0.98062,2e-05,3.74159]
[1779794824533,39.29,77209.2,0.0,-0.98065,2e-05,3.73603]
[1779794825534,39.29,77193.06,0.0,-0.98089,1e-05,3.69563]
[1779794830539,39.29,77191.7,0.0,-0.98091,1e-05,3.69318]
[1779794835544,39.29,77191.6,0.0,-0.9809,1e-05,3.69388]
[1779794840549,39.3,77192.64,0.0,-0.98087,1e-05,3.69866]
[1779794845554,39.3,77188.16,0.0,-0.98093,1e-05,3.68838]
[1779794850559,39.3,77189.57,0.0,-0.98091,1e-05,3.69291]
[1779794855564,39.3,77189.43,0.0,-0.98091,1e-05,3.69171]
[1779794860569,39.31,77190.84,0.0,-0.98089,1e-05,3.69617]
[1779794865574,39.31,77190.34,0.0,-0.98089,1e-05,3.69584]
[1779794869578,39.31,77172.94,0.0,-0.98114,1e-05,3.65328]
[1779794874583,39.31,77171.46,0.0,-0.98116,1e-05,3.65085]
[1779794879588,39.32,77173.65,0.0,-0.98112,1e-05,3.65754]
[1779794884593,39.32,77173.04,0.0,-0.98112,1e-05,3.65723]
[1779794890599,39.32,77173.08,0.0,-0.98111,1e-05,3.65878]
[1779794895605,39.33,77173.99,0.0,-0.98109,1e-05,3.66224]
[1779794900610,39.33,77174.9,0.0,-0.98107,1e-05,3.66568]
[1779794902612,39.33,77182.55,0.0,-0.98095,1e-05,3.68517]
[1779794907617,39.33,77184.27,0.0,-0.98092,1e-05,3.6904]
[1779794912622,39.33,77184.82,0.0,-0.98091,1e-05,3.69092]
[1779794918628,39.34,77186.18,0.0,-0.98089,1e-05,3.69543]
[1779794921631,39.34,77192.63,0.0,-0.98079,1e-05,3.71208]
[1779794926637,39.34,77191.97,0.0,-0.98079,1e-05,3.71119]
[1779794931641,39.34,77190.04,0.0,-0.98082,1e-05,3.70712]
[1779794936646,39.34,77190.75,0.0,-0.9808,1e-05,3.70969]
[1779794941651,39.35,77192.45,0.0,-0.98077,2e-05,3.71471]
[1779794943653,39.35,77197.75,0.0,-0.98069,2e-05,3.72831]
[1779794948658,39.35,77198.74,0.0,-0.98067,2e-05,3.7314]
[1779794953664,39.35,77199.56,0.0,-0.98066,2e-05,3.73404]
[1779794958669,39.35,77199.48,0.0,-0.98065,2e-05,3.73441]
[1779794963674,39.35,77197.22,0.0,-0.98068,2e-05,3.72932]
[1779794968679,39.35,77194.4,0.0,-0.98072,2e-05,3.72286]
[1779794973684,39.35,77194.61,0.0,-0.98072,2e-05,3.72225]
[1779794976687,39.36,77177.24,0.0,-0.98098,1e-05,3.67923]
[1779794981692,39.36,77174.46,0.0,-0.98102,1e-05,3.67337]
[1779794986697,39.36,77174.4,0.0,-0.98101,1e-05,3.67428]
[1779794992289,39.36,77173.75,0.0,-0.98101,1e-05,3.67394]
[1779794997708,39.37,77175.08,0.0,-0.98099,1e-05,3.67828]
[1779795002713,39.37,77175.84,0.0,-0.98097,1e-05,3.68118]
[1779795007718,39.37,77174.0,0.0,-0.98099,1e-05,3.6776]
[1779795012723,39.37,77171.06,0.0,-0.98103,1e-05,3.67132]
[1779795017728,39.38,77171.53,0.0,-0.98101,1e-05,3.67355]
[1779795020731,39.38,77177.55,0.0,-0.98092,1e-05,3.68915]
[1779795025736,39.38,77180.3,0.0,-0.98087,1e-05,3.69691]
[1779795030741,39.38,77181.75,0.0,-0.98085,1e-05,3.70136]
[1779795035746,39.38,77181.61,0.0,-0.98085,1e-05,3.70004]
[1779795040752,39.39,77181.66,0.0,-0.98085,1e-05,3.701]
[1779795046667,39.39,77178.23,0.0,-0.98089,1e-05,3.69345]
[1779795051702,39.39,77179.51,0.0,-0.98087,1e-05,3.69751]
[1779795056736,39.39,77178.95,0.0,-0.98087,1e-05,3.69696]
[1779795061772,39.39,77183.74,0.0,-0.9808,1e-05,3.7097]
[1779795066779,39.4,77184.13,0.0,-0.98079,1e-05,3.71141]
[1779795070783,39.4,77190.46,0.0,-0.98069,2e-05,3.72786]
[1779795074787,39.4,77195.44,0.0,-0.98061,2e-05,3.74081]
[1779795079792,39.4,77199.87,0.0,-0.98054,2e-05,3.75245]
[1779795083796,39.4,77206.06,0.0,-0.98044,2e-05,3.76841]
[1779795088801,39.4,77207.74,0.0,-0.98042,2e-05,3.77286]
[1779795090804,39.4,77201.9,0.0,-0.98051,2e-05,3.75818]
[1779795096810,39.4,77201.28,0.0,-0.98052,2e-05,3.75523]
[1779795101815,39.4,77201.05,0.0,-0.98052,2e-05,3.75501]
[1779795106820,39.4,77206.98,0.0,-0.98043,2e-05,3.77031]
[1779795111825,39.4,77212.44,0.0,-0.98035,2e-05,3.78436]
[1779795116830,39.4,77211.81,0.0,-0.98036,2e-05,3.78286]
[1779795117831,39.41,77203.08,0.0,-0.98049,2e-05,3.76078]
[1779795122836,39.41,77202.39,0.0,-0.9805,2e-05,3.75933]
[1779795127841,39.41,77198.15,0.0,-0.98056,2e-05,3.74899]
[1779795132846,39.41,77197.6,0.0,-0.98056,2e-05,3.74801]
[1779795137851,39.41,77197.28,0.0,-0.98057,2e-05,3.74762]
[1779795142856,39.41,77197.55,0.0,-0.98056,2e-05,3.74872]
[1779795144858,39.41,77202.7,0.0,-0.98048,2e-05,3.76187]
[1779795145570,39.41,77202.7,0.0,-0.98048,2e-05,3.7619]
[1779795146860,39.41,77214.89,0.0,-0.9803,2e-05,3.79288]
[1779795150864,39.41,77221.13,0.0,-0.9802,2e-05,3.80878]
[1779795156870,39.41,77220.47,0.0,-0.98022,2e-05,3.80518]
[1779795161875,39.41,77216.22,0.0,-0.98028,2e-05,3.79431]
[1779795166882,39.41,77218.14,0.0,-0.98026,2e-05,3.7992]
[1779795171887,39.41,77223.83,0.0,-0.98017,2e-05,3.81367]
[1779795173889,39.41,77233.29,0.0,-0.98002,2e-05,3.83781]
[1779795176892,39.41,77238.86,0.0,-0.97994,2e-05,3.85191]
[1779795181897,39.41,77240.3,0.0,-0.97992,2e-05,3.85516]
[1779795186905,39.41,77241.59,0.0,-0.9799,2e-05,3.858]
[1779795187906,39.41,77229.7,0.0,-0.98009,2e-05,3.82733]
[1779795192911,39.41,77226.72,0.0,-0.98013,2e-05,3.81952]
[1779795195914,39.41,77231.96,0.0,-0.98005,2e-05,3.83283]
[1779795200919,39.4,77233.04,0.0,-0.98004,2e-05,3.83529]
[1779795204938,39.4,77245.69,0.0,-0.97984,2e-05,3.8676]
[1779795205939,39.4,77254.16,0.0,-0.97971,2e-05,3.8894]
[1779795210944,39.4,77252.3,0.0,-0.97975,2e-05,3.88381]
[1779795214893,39.4,77253.64,0.0,-0.97974,2e-05,3.8849]
[1779795215901,39.4,77245.93,0.0,-0.97986,2e-05,3.8648]
[1779795218921,39.4,77250.19,0.0,-0.9798,2e-05,3.87546]
[1779795220935,39.4,77252.12,0.0,-0.97977,2e-05,3.8802]
[1779795221942,39.4,77246.66,0.0,-0.97985,2e-05,3.86594]
[1779795227966,39.4,77246.38,0.0,-0.97986,2e-05,3.86457]
[1779795232971,39.4,77246.18,0.0,-0.97987,2e-05,3.86348]
[1779795237978,39.39,77246.06,0.0,-0.97987,2e-05,3.86265]
[1779795242983,39.39,77246.05,0.0,-0.97988,2e-05,3.86208]
[1779795244985,39.39,77238.49,0.0,-0.97999,2e-05,3.8424]
[1779795246990,39.39,77204.02,0.0,-0.98052,2e-05,3.75437]
[1779795247993,39.39,77164.35,0.0,-0.98112,1e-05,3.65498]
[1779795251001,39.39,77175.0,0.0,-0.98095,1e-05,3.68214]
[1779795253003,39.39,77186.4,0.0,-0.98078,1e-05,3.71079]
[1779795256376,39.4,77184.77,0.0,-0.9808,1e-05,3.70733]
[1779795258011,39.4,77173.16,0.0,-0.98098,1e-05,3.67853]
[1779795263019,39.4,77175.79,0.0,-0.98093,1e-05,3.68608]
[1779795264020,39.4,77182.39,0.0,-0.98083,1e-05,3.70273]
[1779795269025,39.4,77182.96,0.0,-0.98082,1e-05,3.70494]
[1779795273029,39.4,77189.58,0.0,-0.98072,2e-05,3.72049]
[1779795275035,39.4,77194.31,0.0,-0.98065,2e-05,3.7326]
[1779795280040,39.4,77191.24,0.0,-0.98069,2e-05,3.72544]
[1779795281041,39.41,77186.0,0.0,-0.98077,1e-05,3.71244]
[1779795286045,39.41,77188.67,0.0,-0.98073,2e-05,3.71987]
[1779795291050,39.41,77190.38,0.0,-0.9807,2e-05,3.72478]
[1779795293052,39.41,77185.13,0.0,-0.98077,1e-05,3.71186]
[1779795298057,39.41,77187.88,0.0,-0.98073,2e-05,3.71942]
[1779795303062,39.41,77188.92,0.0,-0.98071,2e-05,3.72268]
[1779795304063,39.41,77200.78,0.0,-0.98053,2e-05,3.75263]
[1779795309068,39.41,77204.18,0.0,-0.98048,2e-05,3.76154]
[1779795314075,39.41,77204.29,0.0,-0.98047,2e-05,3.76213]
[1779795319080,39.41,77206.04,0.0,-0.98045,2e-05,3.76682]
[1779795323085,39.42,77199.31,0.0,-0.98055,2e-05,3.75001]
[1779795328090,39.42,77204.48,0.0,-0.98047,2e-05,3.76343]
[1779795333095,39.42,77203.8,0.0,-0.98048,2e-05,3.76019]
[1779795338100,39.42,77201.78,0.0,-0.98051,2e-05,3.75541]
[1779795343105,39.42,77200.91,0.0,-0.98052,2e-05,3.75419]
[1779795345107,39.42,77189.78,0.0,-0.98069,2e-05,3.72632]
[1779795347018,39.42,77185.51,0.0,-0.98075,2e-05,3.7159]
[1779795348110,39.42,77154.76,0.0,-0.9812,1e-05,3.63962]
[1779795349112,39.42,77139.75,0.0,-0.98142,1e-05,3.60302]
[1779795353116,39.43,77133.19,0.0,-0.98151,1e-05,3.5883]
[1779795359122,39.43,77131.87,0.0,-0.98152,1e-05,3.58708]
[1779795364127,39.44,77121.43,0.0,-0.98166,1e-05,3.56345]
[1779795366129,39.44,77135.84,0.0,-0.98144,1e-05,3.59929]
[1779795371114,39.44,77136.26,0.0,-0.98143,1e-05,3.60195]
[1779795372120,39.44,77129.98,0.0,-0.98152,1e-05,3.58697]
[1779795373136,39.44,77119.71,0.0,-0.98166,1e-05,3.56234]
[1779795378141,39.45,77120.36,0.0,-0.98164,1e-05,3.56585]
[1779795379142,39.45,77126.84,0.0,-0.98154,1e-05,3.58199]
[1779795383146,39.45,77132.22,0.0,-0.98146,1e-05,3.59646]
[1779795388152,39.46,77137.28,0.0,-0.98138,1e-05,3.61041]
[1779795392156,39.46,77143.18,0.0,-0.98129,1e-05,3.6243]
[1779795393157,39.46,77154.5,0.0,-0.98112,1e-05,3.65246]
[1779795398162,39.46,77160.38,0.0,-0.98103,1e-05,3.66813]
[1779795403167,39.46,77160.75,0.0,-0.98102,1e-05,3.67005]
[1779795408172,39.47,77161.46,0.0,-0.981,1e-05,3.67284]
[1779795413177,39.47,77164.62,0.0,-0.98095,1e-05,3.68165]
[1779795418182,39.47,77162.5,0.0,-0.98097,1e-05,3.6773]
[1779795423187,39.47,77160.18,0.0,-0.981,1e-05,3.6725]
[1779795428192,39.48,77158.27,0.0,-0.98103,1e-05,3.66876]
[1779795433197,39.48,77157.09,0.0,-0.98104,1e-05,3.66688]
[1779795439203,39.48,77154.7,0.0,-0.98106,1e-05,3.66224]
[1779795444212,39.48,77154.8,0.0,-0.98106,1e-05,3.66354]
[1779795449217,39.49,77154.81,0.0,-0.98105,1e-05,3.66464]
[1779795454222,39.49,77155.29,0.0,-0.98104,1e-05,3.66507]
[1779795459227,39.49,77154.78,0.0,-0.98105,1e-05,3.66486]
[1779795464232,39.49,77153.1,0.0,-0.98106,1e-05,3.66176]
[1779795469237,39.5,77152.62,0.0,-0.98107,1e-05,3.66164]
[1779795474242,39.5,77151.14,0.0,-0.98108,1e-05,3.65903]
[1779795477933,39.5,77147.65,0.0,-0.98113,1e-05,3.65133]
[1779795483251,39.51,77143.06,0.0,-0.98119,1e-05,3.64121]
[1779795489257,39.51,77142.74,0.0,-0.98118,1e-05,3.64191]
[1779795494262,39.51,77142.93,0.0,-0.98117,1e-05,3.64358]
[1779795498073,39.51,77139.68,0.0,-0.98121,1e-05,3.63658]
[1779795503271,39.52,77136.76,0.0,-0.98125,1e-05,3.63069]
[1779795509277,39.52,77132.47,0.0,-0.9813,1e-05,3.62177]
[1779795514282,39.53,77128.05,0.0,-0.98137,1e-05,3.6106]
[1779795517285,39.53,77122.78,0.0,-0.98142,1e-05,3.60141]
[1779795522290,39.54,77122.9,0.0,-0.98141,1e-05,3.60323]
[1779795527295,39.54,77123.75,0.0,-0.98139,1e-05,3.60681]
[1779795533301,39.55,77124.34,0.0,-0.98137,1e-05,3.61003]
[1779795538284,39.56,77124.59,0.0,-0.98134,1e-05,3.61494]
[1779795539290,39.57,77117.65,0.0,-0.98142,1e-05,3.60121]
[1779795544312,39.59,77117.78,0.0,-0.98136,1e-05,3.61147]
[1779795549317,39.59,77115.54,0.0,-0.98138,1e-05,3.6074]
[1779795554322,39.6,77113.72,0.0,-0.9814,1e-05,3.60442]
[1779795559327,39.6,77114.7,0.0,-0.98138,1e-05,3.60826]
[1779795561329,39.6,77120.21,0.0,-0.98129,1e-05,3.62229]
[1779795566334,39.6,77124.52,0.0,-0.98122,1e-05,3.63414]
[1779795568336,39.61,77133.9,0.0,-0.98108,1e-05,3.65769]
[1779795573341,39.61,77140.38,0.0,-0.98099,1e-05,3.6729]
[1779795578347,39.61,77142.2,0.0,-0.98096,1e-05,3.67829]
[1779795582351,39.61,77157.56,0.0,-0.98072,1e-05,3.71711]
[1779795587356,39.61,77157.82,0.0,-0.98072,1e-05,3.71827]
[1779795592361,39.61,77155.49,0.0,-0.98075,1e-05,3.71301]
[1779795597366,39.62,77157.52,0.0,-0.98072,1e-05,3.71862]
[1779795600369,39.62,77162.34,0.0,-0.98064,2e-05,3.73094]
[1779795603372,39.62,77170.2,0.0,-0.98052,2e-05,3.75085]
[1779795608377,39.62,77171.27,0.0,-0.9805,2e-05,3.75377]
[1779795613382,39.62,77171.73,0.0,-0.9805,2e-05,3.75514]
[1779795618387,39.62,77171.16,0.0,-0.9805,2e-05,3.75391]
[1779795623392,39.62,77171.34,0.0,-0.9805,2e-05,3.7546]
[1779795628397,39.62,77175.83,0.0,-0.98043,2e-05,3.7661]
[1779795633402,39.62,77179.2,0.0,-0.98039,2e-05,3.77285]
[1779795638407,39.62,77189.85,0.0,-0.98023,2e-05,3.79981]
[1779795643413,39.62,77189.6,0.0,-0.98023,2e-05,3.79898]
[1779795648419,39.62,77191.12,0.0,-0.98021,2e-05,3.80269]
[1779795653424,39.62,77190.98,0.0,-0.98021,2e-05,3.80214]
[1779795658429,39.62,77191.3,0.0,-0.98021,2e-05,3.80275]
[1779795663434,39.62,77190.45,0.0,-0.98022,2e-05,3.80041]
[1779795668445,39.62,77192.29,0.0,-0.9802,2e-05,3.8049]
[1779795670447,39.62,77201.98,0.0,-0.98005,2e-05,3.82946]
[1779795675452,39.62,77203.82,0.0,-0.98002,2e-05,3.83371]
[1779795680457,39.61,77204.72,0.0,-0.98001,2e-05,3.83556]
[1779795686368,39.61,77203.66,0.0,-0.98003,2e-05,3.83232]
[1779795691403,39.61,77203.51,0.0,-0.98005,2e-05,3.82965]
[1779795696473,39.61,77203.98,0.0,-0.98004,2e-05,3.83045]
[1779795701478,39.61,77204.16,0.0,-0.98004,2e-05,3.83048]
[1779795706483,39.61,77204.22,0.0,-0.98004,2e-05,3.83022]
[1779795711488,39.61,77200.74,0.0,-0.9801,2e-05,3.82094]
[1779795716493,39.61,77200.4,0.0,-0.98011,2e-05,3.81974]
[1779795722499,39.61,77200.31,0.0,-0.98011,2e-05,3.81912]
[1779795727504,39.61,77198.79,0.0,-0.98013,2e-05,3.81492]
[1779795732509,39.61,77193.86,0.0,-0.98021,2e-05,3.80212]
[1779795737514,39.6,77192.83,0.0,-0.98023,2e-05,3.79936]
[1779795742520,39.6,77192.48,0.0,-0.98023,2e-05,3.7983]
[1779795747525,39.6,77191.65,0.0,-0.98025,2e-05,3.79607]
[1779795752530,39.6,77191.57,0.0,-0.98026,2e-05,3.79391]
[1779795757535,39.6,77170.61,0.0,-0.98058,2e-05,3.74096]
[1779795758536,39.6,77163.68,0.0,-0.98068,1e-05,3.72368]
[1779795763542,39.61,77161.56,0.0,-0.98071,1e-05,3.71889]
[1779795768547,39.61,77163.93,0.0,-0.98067,1e-05,3.7253]
[1779795771550,39.61,77169.01,0.0,-0.98059,2e-05,3.73828]
[1779795776555,39.61,77168.56,0.0,-0.9806,2e-05,3.7375]
[1779795781560,39.61,77166.99,0.0,-0.98062,2e-05,3.73387]
[1779795784563,39.61,77161.32,0.0,-0.9807,1e-05,3.72003]
[1779795789568,39.61,77158.27,0.0,-0.98074,1e-05,3.71293]
[1779795794573,39.61,77157.14,0.0,-0.98076,1e-05,3.71069]
[1779795799578,39.61,77161.24,0.0,-0.98069,1e-05,3.72146]
[1779795804583,39.61,77161.59,0.0,-0.98068,1e-05,3.72281]
[1779795809589,39.62,77161.31,0.0,-0.98069,1e-05,3.7226]
[1779795813593,39.62,77167.11,0.0,-0.98061,2e-05,3.73566]
[1779795818598,39.62,77166.8,0.0,-0.98061,2e-05,3.73527]
[1779795823603,39.62,77166.45,0.0,-0.98061,2e-05,3.73475]
[1779795828608,39.62,77165.47,0.0,-0.98062,2e-05,3.73262]
[1779795834614,39.62,77165.03,0.0,-0.98063,2e-05,3.73205]
[1779795839619,39.62,77167.08,0.0,-0.98059,2e-05,3.7376]
[1779795844624,39.62,77168.0,0.0,-0.98058,2e-05,3.74022]
[1779795849630,39.62,77167.0,0.0,-0.98059,2e-05,3.73805]
[1779795854634,39.62,77166.58,0.0,-0.9806,2e-05,3.73736]
[1779795859639,39.62,77167.63,0.0,-0.98058,2e-05,3.74032]
[1779795865634,39.63,77167.6,0.0,-0.98058,2e-05,3.74057]
[1779795871650,39.63,77168.03,0.0,-0.98058,2e-05,3.7403]
[1779795876655,39.63,77167.97,0.0,-0.98057,2e-05,3.74046]
[1779795881660,39.63,77168.04,0.0,-0.98057,2e-05,3.74095]
[1779795886665,39.63,77168.87,0.0,-0.98056,2e-05,3.74334]
[1779795891670,39.63,77168.19,0.0,-0.98057,2e-05,3.74193]
[1779795896675,39.63,77166.44,0.0,-0.98059,2e-05,3.73787]
[1779795901680,39.63,77164.16,0.0,-0.98062,2e-05,3.73252]
[1779795906685,39.63,77160.38,0.0,-0.98068,1e-05,3.72351]
[1779795911690,39.63,77160.71,0.0,-0.98067,1e-05,3.72479]
[1779795916695,39.63,77161.03,0.0,-0.98066,1e-05,3.72604]
[1779795921700,39.64,77161.39,0.0,-0.98065,1e-05,3.72738]
[1779795926705,39.64,77167.57,0.0,-0.98056,2e-05,3.74327]
[1779795932711,39.64,77165.47,0.0,-0.9806,2e-05,3.73658]
[1779795937716,39.64,77165.12,0.0,-0.9806,2e-05,3.73605]
[1779795942721,39.64,77165.53,0.0,-0.98059,2e-05,3.73742]
[1779795947726,39.64,77164.97,0.0,-0.9806,2e-05,3.73637]
[1779795952731,39.64,77165.18,0.0,-0.98059,2e-05,3.73723]
[1779795957736,39.64,77164.97,0.0,-0.98059,2e-05,3.73702]
[1779795962741,39.64,77163.57,0.0,-0.98061,2e-05,3.73388]
[1779795963742,39.64,77157.83,0.0,-0.9807,1e-05,3.7196]
[1779795968747,39.64,77158.14,0.0,-0.98069,1e-05,3.72085]
[1779795974753,39.65,77158.78,0.0,-0.98068,1e-05,3.723]
[1779795979758,39.65,77158.18,0.0,-0.98068,1e-05,3.72198]
[1779795984763,39.65,77159.06,0.0,-0.98067,1e-05,3.72463]
[1779795989768,39.65,77159.77,0.0,-0.98065,1e-05,3.72683]
[1779795995774,39.65,77159.2,0.0,-0.98067,1e-05,3.72411]
[1779795998777,39.65,77153.7,0.0,-0.98075,1e-05,3.71071]
[1779796003782,39.65,77151.34,0.0,-0.98078,1e-05,3.7054]
[1779796008787,39.65,77150.28,0.0,-0.98079,1e-05,3.70324]
[1779796013792,39.66,77154.29,0.0,-0.98073,1e-05,3.71399]
[1779796018798,39.66,77157.9,0.0,-0.98067,1e-05,3.72344]
[1779796019799,39.66,77174.84,0.0,-0.98042,2e-05,3.76602]
[1779796020800,39.66,77180.92,0.0,-0.98032,2e-05,3.78136]
[1779796026775,39.66,77179.96,0.0,-0.98034,2e-05,3.77891]
[1779796030804,39.66,77175.66,0.0,-0.9804,2e-05,3.76809]
[1779796035822,39.66,77172.63,0.0,-0.98045,2e-05,3.76056]
[1779796040827,39.66,77172.05,0.0,-0.98046,2e-05,3.75924]
[1779796045832,39.66,77171.72,0.0,-0.98046,2e-05,3.75857]
[1779796050837,39.66,77173.99,0.0,-0.98043,2e-05,3.76439]
[1779796055842,39.66,77180.45,0.0,-0.98034,2e-05,3.77892]
[1779796058847,39.66,77186.14,0.0,-0.98025,2e-05,3.79327]
[1779796064855,39.66,77185.97,0.0,-0.98025,2e-05,3.79265]
[1779796069860,39.66,77186.77,0.0,-0.98024,2e-05,3.79454]
[1779796075866,39.66,77189.56,0.0,-0.9802,2e-05,3.80137]
[1779796080871,39.66,77193.05,0.0,-0.98015,2e-05,3.80999]
[1779796085881,39.65,77193.55,0.0,-0.98014,2e-05,3.81096]
[1779796090886,39.65,77193.6,0.0,-0.98015,2e-05,3.8108]
[1779796095891,39.65,77193.09,0.0,-0.98015,2e-05,3.80921]
[1779796101295,39.65,77192.45,0.0,-0.98017,2e-05,3.80733]
[1779796106901,39.65,77192.19,0.0,-0.98017,2e-05,3.80702]
[1779796112419,39.65,77192.11,0.0,-0.98018,2e-05,3.80468]
[1779796117917,39.65,77192.14,0.0,-0.98018,2e-05,3.80451]
[1779796123923,39.66,77189.93,0.0,-0.9802,2e-05,3.80122]
[1779796128928,39.66,77189.83,0.0,-0.98019,2e-05,3.80337]
[1779796133933,39.67,77189.43,0.0,-0.98017,2e-05,3.8059]
[1779796138938,39.68,77190.17,0.0,-0.98014,2e-05,3.81071]
[1779796143943,39.69,77190.5,0.0,-0.98012,2e-05,3.81445]
[1779796148948,39.69,77191.16,0.0,-0.98009,2e-05,3.81895]
[1779796153953,39.7,77190.97,0.0,-0.98008,2e-05,3.82129]
[1779796159959,39.71,77190.64,0.0,-0.98006,2e-05,3.82379]
[1779796165965,39.72,77195.57,0.0,-0.97997,2e-05,3.83963]
[1779796170970,39.72,77196.48,0.0,-0.97994,2e-05,3.84457]
[1779796174974,39.73,77203.23,0.0,-0.97983,2e-05,3.86207]
[1779796179979,39.73,77203.53,0.0,-0.97981,2e-05,3.86527]
[1779796185985,39.73,77204.42,0.0,-0.9798,2e-05,3.8666]
[1779796191991,39.73,77204.67,0.0,-0.9798,2e-05,3.86628]
[1779796196996,39.73,77197.5,0.0,-0.97992,2e-05,3.84714]
[1779796201996,39.72,77196.35,0.0,-0.97994,2e-05,3.84359]
[1779796203001,39.72,77189.76,0.0,-0.98004,2e-05,3.82667]
[1779796208006,39.72,77183.26,0.0,-0.98014,2e-05,3.8097]
[1779796213017,39.72,77181.63,0.0,-0.98017,2e-05,3.80527]
[1779796218022,39.72,77182.27,0.0,-0.98016,2e-05,3.80659]
[1779796223027,39.72,77186.57,0.0,-0.9801,2e-05,3.81716]
[1779796228032,39.72,77188.35,0.0,-0.98007,2e-05,3.82131]
[1779796233037,39.72,77188.14,0.0,-0.98009,2e-05,3.81852]
[1779796239042,39.72,77186.25,0.0,-0.98012,2e-05,3.81329]
[1779796244047,39.72,77187.69,0.0,-0.9801,2e-05,3.81659]
[1779796248051,39.72,77193.86,0.0,-0.98001,2e-05,3.83198]
[1779796253056,39.72,77194.66,0.0,-0.98,2e-05,3.8335]
[1779796258061,39.71,77194.96,0.0,-0.98,2e-05,3.83374]
[1779796263066,39.71,77193.06,0.0,-0.98003,2e-05,3.82842]
[1779796269072,39.71,77192.77,0.0,-0.98004,2e-05,3.82709]
[1779796275078,39.71,77193.47,0.0,-0.98003,2e-05,3.82832]
[1779796281084,39.71,77203.2,0.0,-0.97989,2e-05,3.85254]
[1779796286089,39.71,77204.21,0.0,-0.97987,2e-05,3.85444]
[1779796290095,39.71,77210.15,0.0,-0.97979,2e-05,3.86912]
[1779796295100,39.7,77209.81,0.0,-0.9798,2e-05,3.8656]
[1779796300105,39.7,77212.03,0.0,-0.97978,2e-05,3.87051]
[1779796305110,39.7,77215.88,0.0,-0.97972,2e-05,3.87956]
[1779796310115,39.7,77215.27,0.0,-0.97974,2e-05,3.87709]
[1779796313118,39.7,77205.89,0.0,-0.97988,2e-05,3.85252]
[1779796313894,39.7,77205.89,0.0,-0.97988,2e-05,3.85241]
[1779796315120,39.7,77200.05,0.0,-0.97998,2e-05,3.83734]
[1779796321126,39.69,77199.82,0.0,-0.97998,2e-05,3.83612]
[1779796326131,39.69,77198.34,0.0,-0.98001,2e-05,3.83182]
[1779796331136,39.69,77196.78,0.0,-0.98004,2e-05,3.82736]
[1779796336141,39.69,77195.26,0.0,-0.98006,2e-05,3.82307]
[1779796340145,39.69,77190.09,0.0,-0.98014,2e-05,3.80963]
[1779796345150,39.69,77189.63,0.0,-0.98015,2e-05,3.80816]
[1779796350155,39.69,77189.74,0.0,-0.98015,2e-05,3.80816]
[1779796352157,39.69,77180.48,0.0,-0.9803,2e-05,3.78278]
[1779796356078,39.69,77179.61,0.0,-0.98032,2e-05,3.78051]
[1779796357162,39.69,77186.05,0.0,-0.98022,2e-05,3.79677]
[1779796362167,39.69,77184.8,0.0,-0.98024,2e-05,3.79344]
[1779796367172,39.69,77184.11,0.0,-0.98025,2e-05,3.79154]
[1779796372177,39.69,77184.44,0.0,-0.98025,2e-05,3.79223]
[1779796378183,39.69,77184.75,0.0,-0.98024,2e-05,3.79281]
[1779796383188,39.69,77184.77,0.0,-0.98024,2e-05,3.79271]
[1779796388193,39.69,77184.87,0.0,-0.98024,2e-05,3.79281]
[1779796393200,39.69,77185.14,0.0,-0.98024,2e-05,3.79336]
[1779796398205,39.69,77184.14,0.0,-0.98026,2e-05,3.79068]
[1779796403209,39.69,77185.96,0.0,-0.98023,2e-05,3.79514]
[1779796408214,39.68,77183.33,0.0,-0.98027,2e-05,3.78833]
[1779796413219,39.68,77185.04,0.0,-0.98025,2e-05,3.79073]
[1779796418224,39.68,77186.49,0.0,-0.98023,2e-05,3.79425]
[1779796423229,39.68,77185.78,0.0,-0.98024,2e-05,3.79228]
[1779796428234,39.68,77183.77,0.0,-0.98028,2e-05,3.78708]
[1779796433239,39.68,77182.82,0.0,-0.98029,2e-05,3.78459]
[1779796438244,39.68,77183.05,0.0,-0.98029,2e-05,3.78507]
[1779796443249,39.68,77183.16,0.0,-0.98029,2e-05,3.78526]
[1779796449255,39.68,77183.42,0.0,-0.98028,2e-05,3.78578]
[1779796454260,39.68,77183.46,0.0,-0.98028,2e-05,3.78579]
[1779796459265,39.68,77183.27,0.0,-0.98029,2e-05,3.7852]
[1779796464270,39.68,77182.2,0.0,-0.9803,2e-05,3.78242]
[1779796469275,39.68,77181.95,0.0,-0.98031,2e-05,3.78172]
[1779796474280,39.68,77181.11,0.0,-0.98033,2e-05,3.77773]
[1779796479285,39.68,77180.8,0.0,-0.98033,2e-05,3.77693]
[1779796484290,39.68,77181.72,0.0,-0.98031,2e-05,3.7805]
[1779796489295,39.69,77181.8,0.0,-0.98029,2e-05,3.78382]
[1779796494300,39.7,77182.74,0.0,-0.98026,2e-05,3.78928]
[1779796499305,39.71,77174.6,0.0,-0.98036,2e-05,3.77176]
[1779796504310,39.71,77162.86,0.0,-0.98052,2e-05,3.74547]
[1779796506312,39.72,77173.54,0.0,-0.98035,2e-05,3.77366]
[1779796507313,39.72,77182.11,0.0,-0.98022,2e-05,3.79592]
[1779796509315,39.72,77189.3,0.0,-0.9801,2e-05,3.81536]
[1779796514320,39.73,77190.01,0.0,-0.98007,2e-05,3.81998]
[1779796516322,39.73,77196.3,0.0,-0.97997,2e-05,3.83711]
[1779796521327,39.73,77198.38,0.0,-0.97994,2e-05,3.84247]
[1779796526332,39.73,77199.17,0.0,-0.97993,2e-05,3.84386]
[1779796532317,39.73,77199.17,0.0,-0.97994,2e-05,3.84129]
[1779796538344,39.73,77199.44,0.0,-0.97994,2e-05,3.84127]
[1779796543349,39.73,77193.87,0.0,-0.98003,2e-05,3.82649]
[1779796545351,39.73,77186.04,0.0,-0.98015,2e-05,3.8064]
[1779796550356,39.72,77182.28,0.0,-0.98021,2e-05,3.79666]
[1779796555362,39.72,77182.6,0.0,-0.98021,2e-05,3.79721]
[1779796560369,39.72,77173.8,0.0,-0.98034,2e-05,3.77477]
[1779796565374,39.72,77165.54,0.0,-0.98047,2e-05,3.75401]
[1779796567376,39.72,77157.78,0.0,-0.98058,2e-05,3.73463]
[1779796572382,39.72,77159.54,0.0,-0.98056,2e-05,3.73932]
[1779796573383,39.72,77140.28,0.0,-0.98084,1e-05,3.69141]
[1779796578388,39.73,77141.19,0.0,-0.98083,1e-05,3.69432]
[1779796583393,39.73,77141.09,0.0,-0.98082,1e-05,3.69471]
[1779796588398,39.73,77141.39,0.0,-0.98082,1e-05,3.69609]
[1779796593406,39.73,77140.88,0.0,-0.98083,1e-05,3.69365]
[1779796598411,39.73,77137.86,0.0,-0.98087,1e-05,3.68685]
[1779796603420,39.73,77142.78,0.0,-0.98079,1e-05,3.6997]
[1779796608425,39.74,77143.62,0.0,-0.98078,1e-05,3.70235]
[1779796613430,39.74,77144.34,0.0,-0.98076,1e-05,3.70468]
[1779796618435,39.74,77143.84,0.0,-0.98077,1e-05,3.70398]
[1779796623440,39.74,77140.6,0.0,-0.98081,1e-05,3.69654]
[1779796629446,39.74,77140.05,0.0,-0.98081,1e-05,3.6959]
[1779796634451,39.74,77139.86,0.0,-0.98081,1e-05,3.69604]
[1779796639456,39.74,77140.72,0.0,-0.9808,1e-05,3.69877]
[1779796644461,39.75,77141.88,0.0,-0.98078,1e-05,3.70221]
[1779796649466,39.75,77143.32,0.0,-0.98075,1e-05,3.70632]
[1779796654471,39.75,77143.82,0.0,-0.98075,1e-05,3.7063]
[1779796659476,39.75,77144.36,0.0,-0.98074,1e-05,3.70815]
[1779796664481,39.75,77144.1,0.0,-0.98074,1e-05,3.70801]
[1779796669486,39.75,77144.01,0.0,-0.98074,1e-05,3.70827]
[1779796674491,39.75,77144.1,0.0,-0.98073,1e-05,3.70899]
[1779796679496,39.75,77144.23,0.0,-0.98073,1e-05,3.70979]
[1779796684502,39.76,77148.65,0.0,-0.98066,1e-05,3.72128]
[1779796685503,39.76,77156.62,0.0,-0.98054,2e-05,3.74125]
[1779796691509,39.76,77160.09,0.0,-0.98049,2e-05,3.75016]
[1779796697516,39.76,77161.35,0.0,-0.98047,2e-05,3.75347]
[1779796702521,39.76,77161.53,0.0,-0.98046,2e-05,3.75403]
[1779796707528,39.76,77161.92,0.0,-0.98046,2e-05,3.75513]
[1779796712532,39.76,77159.49,0.0,-0.9805,2e-05,3.74734]
[1779796715535,39.76,77154.11,0.0,-0.98058,2e-05,3.73399]
[1779796720540,39.76,77152.38,0.0,-0.98061,2e-05,3.72993]
[1779796725545,39.76,77152.33,0.0,-0.9806,2e-05,3.73011]
[1779796730550,39.76,77153.28,0.0,-0.98059,2e-05,3.7328]
[1779796735555,39.76,77152.37,0.0,-0.9806,2e-05,3.73082]
[1779796739559,39.76,77145.66,0.0,-0.9807,1e-05,3.71436]
[1779796744564,39.76,77143.98,0.0,-0.98072,1e-05,3.71067]
[1779796749569,39.76,77143.77,0.0,-0.98072,1e-05,3.71062]
[1779796754574,39.77,77145.25,0.0,-0.9807,1e-05,3.71476]
[1779796759579,39.77,77145.19,0.0,-0.98069,1e-05,3.71506]
[1779796764584,39.77,77141.81,0.0,-0.98074,1e-05,3.70712]
[1779796769589,39.77,77138.32,0.0,-0.98079,1e-05,3.69901]
[1779796774594,39.77,77138.25,0.0,-0.9808,1e-05,3.69763]
[1779796779600,39.77,77138.27,0.0,-0.98079,1e-05,3.69824]
[1779796784605,39.77,77135.91,0.0,-0.98082,1e-05,3.693]
[1779796787210,39.77,77135.29,0.0,-0.98083,1e-05,3.69187]
[1779796788609,39.77,77128.14,0.0,-0.98094,1e-05,3.67432]
[1779796793614,39.78,77131.54,0.0,-0.98088,1e-05,3.68346]
[1779796798619,39.78,77127.97,0.0,-0.98093,1e-05,3.67536]
[1779796803624,39.78,77132.86,0.0,-0.98085,1e-05,3.68818]
[1779796809630,39.78,77130.02,0.0,-0.98089,1e-05,3.68196]
[1779796812638,39.78,77119.77,0.0,-0.98104,1e-05,3.65709]
[1779796815304,39.78,77126.1,0.0,-0.98094,1e-05,3.67311]
[1779796816311,39.78,77132.5,0.0,-0.98085,1e-05,3.68903]
[1779796821347,39.79,77134.77,0.0,-0.98081,1e-05,3.69508]
[1779796826382,39.79,77132.97,0.0,-0.98084,1e-05,3.69106]
[1779796832526,39.79,77132.72,0.0,-0.98084,1e-05,3.68917]
[1779796838464,39.79,77132.11,0.0,-0.98085,1e-05,3.68823]
[1779796840479,39.79,77124.01,0.0,-0.98097,1e-05,3.66845]
[1779796842595,39.79,77117.4,0.0,-0.98106,1e-05,3.65246]
[1779796848535,39.79,77117.93,0.0,-0.98105,1e-05,3.65473]
[1779796854577,39.8,77118.05,0.0,-0.98104,1e-05,3.65598]
[1779796858605,39.8,77123.29,0.0,-0.98096,1e-05,3.66947]
[1779796863641,39.8,77123.23,0.0,-0.98096,1e-05,3.67005]
[1779796868675,39.8,77124.49,0.0,-0.98094,1e-05,3.67391]
[1779796872703,39.8,77131.09,0.0,-0.98083,1e-05,3.69079]
[1779796877740,39.8,77134.27,0.0,-0.98078,1e-05,3.69924]
[1779796882883,39.8,77135.65,0.0,-0.98076,1e-05,3.70313]
[1779796888817,39.81,77140.64,0.0,-0.98068,1e-05,3.71605]
[1779796893851,39.81,77139.72,0.0,-0.9807,1e-05,3.71225]
[1779796899893,39.81,77139.76,0.0,-0.9807,1e-05,3.71268]
[1779796903024,39.81,77145.28,0.0,-0.98062,1e-05,3.7266]
[1779796903923,39.81,77145.28,0.0,-0.98062,1e-05,3.72661]
[1779796904929,39.81,77151.29,0.0,-0.98053,2e-05,3.74163]
[1779796909965,39.81,77147.3,0.0,-0.98059,2e-05,3.73166]
[1779796913097,39.81,77140.34,0.0,-0.98069,1e-05,3.71437]
[1779796919028,39.81,77137.53,0.0,-0.98073,1e-05,3.70763]
[1779796924074,39.81,77133.37,0.0,-0.98079,1e-05,3.69752]
[1779796928098,39.81,77127.37,0.0,-0.98088,1e-05,3.68288]
[1779796933239,39.81,77127.53,0.0,-0.98088,1e-05,3.68362]
[1779796939175,39.81,77127.03,0.0,-0.98088,1e-05,3.68274]
[1779796944209,39.81,77127.93,0.0,-0.98087,1e-05,3.68525]
[1779796949246,39.81,77127.95,0.0,-0.98086,1e-05,3.6855]
[1779796952267,39.81,77137.0,0.0,-0.98074,1e-05,3.70622]
[1779796953382,39.81,77138.82,0.0,-0.98071,1e-05,3.71075]
[1779796959315,39.81,77141.32,0.0,-0.98067,1e-05,3.71693]
[1779796964352,39.81,77143.46,0.0,-0.98064,1e-05,3.72223]
[1779796969389,39.81,77146.68,0.0,-0.98059,1e-05,3.7302]
[1779796970396,39.81,77151.39,0.0,-0.98052,2e-05,3.74193]
[1779796975431,39.81,77150.54,0.0,-0.98054,2e-05,3.73962]
[1779796980465,39.81,77151.16,0.0,-0.98053,2e-05,3.741]
[1779796985503,39.81,77151.5,0.0,-0.98053,2e-05,3.74168]
[1779796990536,39.81,77151.33,0.0,-0.98053,2e-05,3.74111]
[1779796997585,39.81,77152.63,0.0,-0.98051,2e-05,3.74415]
[1779797002624,39.81,77153.82,0.0,-0.98049,2e-05,3.74695]
[1779797007656,39.81,77153.9,0.0,-0.98049,2e-05,3.74699]
[1779797012690,39.81,77151.55,0.0,-0.98054,2e-05,3.73918]
[1779797017725,39.81,77150.84,0.0,-0.98055,2e-05,3.73735]
[1779797021754,39.81,77142.63,0.0,-0.98067,1e-05,3.71688]
[1779797026787,39.81,77140.17,0.0,-0.98071,1e-05,3.71098]
[1779797031823,39.81,77141.6,0.0,-0.98069,1e-05,3.71474]
[1779797036858,39.81,77141.69,0.0,-0.98068,1e-05,3.7152]
[1779797041892,39.81,77142.5,0.0,-0.98067,1e-05,3.71746]
[1779797046929,39.81,77144.62,0.0,-0.98064,1e-05,3.72297]
[1779797051965,39.81,77139.69,0.0,-0.98071,1e-05,3.71096]
[1779797054089,39.81,77134.53,0.0,-0.98078,1e-05,3.6983]
[1779797060029,39.81,77136.47,0.0,-0.98075,1e-05,3.70372]
[1779797065066,39.82,77137.99,0.0,-0.98073,1e-05,3.70796]
[1779797070099,39.82,77139.57,0.0,-0.9807,1e-05,3.71234]
[1779797075134,39.82,77144.22,0.0,-0.98064,1e-05,3.72254]
[1779797081175,39.82,77148.49,0.0,-0.98057,2e-05,3.73352]
[1779797084197,39.82,77155.47,0.0,-0.98046,2e-05,3.75113]
[1779797091246,39.82,77155.04,0.0,-0.98047,2e-05,3.75017]
[1779797096281,39.82,77155.27,0.0,-0.98047,2e-05,3.75081]
[1779797103329,39.82,77154.13,0.0,-0.98048,2e-05,3.74801]
[1779797108364,39.82,77153.45,0.0,-0.98049,2e-05,3.74633]
[1779797113402,39.82,77153.6,0.0,-0.98049,2e-05,3.74675]
[1779797121457,39.82,77153.2,0.0,-0.9805,2e-05,3.74582]
[1779797126492,39.82,77154.19,0.0,-0.98048,2e-05,3.74834]
[1779797127611,39.82,77164.74,0.0,-0.98032,2e-05,3.77486]
[1779797128509,39.82,77164.74,0.0,-0.98032,2e-05,3.77482]
[1779797133542,39.82,77165.34,0.0,-0.98032,2e-05,3.77425]
[1779797137679,39.82,77145.19,0.0,-0.98063,1e-05,3.72357]
[1779797138578,39.82,77145.19,0.0,-0.98063,1e-05,3.7236]
[1779797140591,39.82,77127.12,0.0,-0.9809,1e-05,3.67888]
[1779797146635,39.82,77130.45,0.0,-0.98084,1e-05,3.68768]
[1779797147749,39.82,77109.24,0.0,-0.98115,1e-05,3.63573]
[1779797148651,39.82,77109.27,0.0,-0.98115,1e-05,3.63601]
[1779797150682,39.82,77097.71,0.0,-0.98132,1e-05,3.60822]
[1779797151687,39.82,77089.16,0.0,-0.98144,1e-05,3.58773]
[1779797156725,39.83,77089.95,0.0,-0.98142,1e-05,3.59106]
[1779797161759,39.83,77086.73,0.0,-0.98146,1e-05,3.58476]
[1779797163785,39.83,77092.61,0.0,-0.98137,1e-05,3.5996]
[1779797168819,39.84,77093.53,0.0,-0.98135,1e-05,3.60324]
[1779797173857,39.84,77090.23,0.0,-0.98139,1e-05,3.59661]
[1779797177962,39.84,77084.75,0.0,-0.98146,1e-05,3.58451]
[1779797179899,39.84,77078.97,0.0,-0.98154,1e-05,3.57117]
[1779797181914,39.85,77073.51,0.0,-0.98161,1e-05,3.55869]
[1779797183926,39.85,77080.46,0.0,-0.98151,1e-05,3.5761]
[1779797188963,39.85,77082.32,0.0,-0.98147,1e-05,3.58214]
[1779797193997,39.85,77081.76,0.0,-0.98148,1e-05,3.58053]
[1779797198040,39.86,77064.18,0.0,-0.98172,1e-05,3.53938]
[1779797199040,39.86,77064.18,0.0,-0.98172,1e-05,3.53975]
[1779797200048,39.86,77058.95,0.0,-0.98179,1e-05,3.52762]
[1779797203073,39.86,77052.32,0.0,-0.98188,1e-05,3.513]
[1779797208174,39.87,77049.52,0.0,-0.98191,1e-05,3.5084]
[1779797213146,39.91,77052.08,0.0,-0.98178,1e-05,3.53015]
[1779797216171,39.93,77037.81,0.0,-0.98193,1e-05,3.50373]
[1779797217179,39.94,77026.17,0.0,-0.98207,1e-05,3.48067]
[1779797222212,39.95,77021.62,0.0,-0.98209,1e-05,3.47626]
[1779797226243,39.97,77025.05,0.0,-0.98201,1e-05,3.49009]
[1779797228366,39.98,76995.89,0.0,-0.98239,1e-05,3.42611]
[1779797229269,39.99,76995.98,0.0,-0.98236,1e-05,3.43144]
[1779797234305,40.06,76997.65,0.0,-0.98219,1e-05,3.4591]
[1779797235310,40.06,77007.19,0.0,-0.98206,1e-05,3.48194]
[1779797236318,40.07,76997.41,0.0,-0.98217,1e-05,3.46336]
[1779797241361,40.11,76940.32,0.0,-0.98285,1e-05,3.34789]
[1779797242369,40.14,76941.28,0.0,-0.98277,1e-05,3.36049]
[1779797244381,40.15,76949.74,0.0,-0.98262,1e-05,3.38615]
[1779797248529,40.21,76937.12,0.0,-0.98266,1e-05,3.37903]
[1779797250424,40.23,76928.2,0.0,-0.98274,1e-05,3.36476]
[1779797252439,40.24,76933.57,0.0,-0.98264,1e-05,3.38156]
[1779797254454,40.27,76941.67,0.0,-0.98246,1e-05,3.41114]
[1779797255469,40.27,76944.19,0.0,-0.98243,1e-05,3.41747]
[1779797259489,40.28,76944.49,0.0,-0.98241,1e-05,3.42013]
[1779797260495,40.29,76951.84,0.0,-0.98228,1e-05,3.44198]
[1779797261502,40.29,76951.32,0.0,-0.98229,1e-05,3.44122]
[1779797263522,40.3,76939.35,0.0,-0.98244,1e-05,3.41436]
[1779797264532,40.3,76937.32,0.0,-0.98247,1e-05,3.41015]
[1779797265540,40.3,76930.98,0.0,-0.98255,1e-05,3.39604]
[1779797266543,40.31,76927.0,0.0,-0.98258,1e-05,3.39202]
[1779797269565,40.35,76923.33,0.0,-0.98253,1e-05,3.39894]
[1779797273592,40.38,76913.58,0.0,-0.9826,1e-05,3.38761]
[1779797274598,40.38,76912.59,0.0,-0.98261,1e-05,3.38586]
[1779797276614,40.4,76902.48,0.0,-0.98271,1e-05,3.36847]
[1779797277732,40.41,76912.99,0.0,-0.98254,1e-05,3.39801]
[1779797279726,40.44,76911.86,0.0,-0.98249,1e-05,3.40572]
[1779797281679,40.46,76857.35,0.0,-0.98316,1e-05,3.29162]
[1779797282685,40.48,76849.55,0.0,-0.98322,1e-05,3.2808]
[1779797283695,40.48,76848.95,0.0,-0.98323,1e-05,3.28015]
[1779797287820,40.51,76856.69,0.0,-0.98307,1e-05,3.30627]
[1779797289738,40.53,76863.21,0.0,-0.98294,1e-05,3.32791]
[1779797290745,40.54,76866.51,0.0,-0.98286,1e-05,3.34134]
[1779797294775,40.56,76879.49,0.0,-0.98265,1e-05,3.37807]
[1779797295782,40.57,76881.49,0.0,-0.98259,1e-05,3.38776]
[1779797300818,40.62,76886.55,0.0,-0.98243,1e-05,3.41515]
[1779797301824,40.62,76894.4,0.0,-0.98232,1e-05,3.43365]
[1779797302832,40.63,76908.04,0.0,-0.9821,1e-05,3.46938]
[1779797303838,40.63,76910.85,0.0,-0.98206,1e-05,3.47627]
[1779797305852,40.63,76909.93,0.0,-0.98207,1e-05,3.47483]
[1779797307960,40.63,76919.39,0.0,-0.98194,1e-05,3.49759]
[1779797309881,40.63,76921.77,0.0,-0.9819,1e-05,3.50381]
[1779797312901,40.64,76923.19,0.0,-0.98188,1e-05,3.5063]
[1779797318032,40.64,76916.43,0.0,-0.98196,1e-05,3.49236]
[1779797323988,40.65,76916.09,0.0,-0.98196,1e-05,3.49347]
[1779797326048,40.65,76905.88,0.0,-0.9821,1e-05,3.47005]
[1779797327040,40.65,76879.07,0.0,-0.98246,1e-05,3.4086]
[1779797328129,40.66,76823.11,0.0,-0.98318,1e-05,3.2867]
[1779797329042,40.68,76823.11,0.0,-0.98314,1e-05,3.29277]
[1779797330046,40.68,76825.11,0.0,-0.98311,1e-05,3.29787]
[1779797331054,40.69,76840.24,0.0,-0.98287,1e-05,3.33809]
[1779797332061,40.7,76841.11,0.0,-0.98286,1e-05,3.34061]
[1779797334075,40.7,76834.03,0.0,-0.98295,1e-05,3.32583]
[1779797337107,40.7,76848.62,0.0,-0.98274,1e-05,3.36043]
[1779797338202,40.71,76866.51,0.0,-0.9825,1e-05,3.4016]
[1779797340131,40.71,76875.18,0.0,-0.98238,1e-05,3.4224]
[1779797341147,40.71,76874.71,0.0,-0.98238,1e-05,3.42174]
[1779797342187,40.71,76855.24,0.0,-0.98264,1e-05,3.37732]
[1779797343151,40.71,76849.45,0.0,-0.98272,1e-05,3.36461]
[1779797344161,40.72,76849.18,0.0,-0.98269,1e-05,3.36938]
[1779797345173,40.72,76839.28,0.0,-0.98282,1e-05,3.34702]
[1779797346180,40.74,76836.87,0.0,-0.98282,1e-05,3.34743]
[1779797348193,40.76,76844.58,0.0,-0.98268,1e-05,3.37071]
[1779797349198,40.77,76850.62,0.0,-0.98257,1e-05,3.38937]
[1779797350205,40.77,76848.77,0.0,-0.98259,1e-05,3.38563]
[1779797355241,40.78,76855.54,0.0,-0.98249,1e-05,3.40338]
[1779797356247,40.78,76854.6,0.0,-0.9825,1e-05,3.40168]
[1779797358379,40.78,76877.9,0.0,-0.98217,1e-05,3.45598]
[1779797359314,40.78,76878.12,0.0,-0.98217,1e-05,3.45728]
[1779797360316,40.78,76896.73,0.0,-0.98191,1e-05,3.50042]
[1779797361323,40.78,76892.71,0.0,-0.98196,1e-05,3.49196]
[1779797363335,40.79,76874.53,0.0,-0.9822,1e-05,3.45171]
[1779797364342,40.79,76873.33,0.0,-0.98221,1e-05,3.44931]
[1779797369378,40.79,76875.59,0.0,-0.98217,1e-05,3.45637]
[1779797370385,40.8,76882.6,0.0,-0.98207,1e-05,3.47293]
[1779797371392,40.8,76881.99,0.0,-0.98209,1e-05,3.47013]
[1779797376427,40.8,76884.39,0.0,-0.98204,1e-05,3.47738]
[1779797377435,40.8,76891.09,0.0,-0.98195,1e-05,3.49327]
[1779797378514,40.8,76891.26,0.0,-0.98194,1e-05,3.49427]
[1779797384483,40.81,76892.08,0.0,-0.98192,1e-05,3.49767]
[1779797389518,40.81,76888.76,0.0,-0.98196,1e-05,3.49143]
[1779797394553,40.82,76888.09,0.0,-0.98196,1e-05,3.49171]
[1779797395560,40.82,76882.26,0.0,-0.98204,1e-05,3.47819]
[1779797396567,40.82,76879.16,0.0,-0.98208,1e-05,3.47168]
[1779797400601,40.82,76885.08,0.0,-0.98199,1e-05,3.48675]
[1779797405630,40.82,76883.02,0.0,-0.98201,1e-05,3.48349]
[1779797407644,40.83,76877.5,0.0,-0.98208,1e-05,3.47137]
[1779797412680,40.83,76877.01,0.0,-0.98208,1e-05,3.47194]
[1779797417714,40.84,76881.27,0.0,-0.98201,1e-05,3.48348]
[1779797421743,40.84,76886.75,0.0,-0.98192,1e-05,3.49748]
[1779797423772,40.84,76892.28,0.0,-0.98185,1e-05,3.51066]
[1779797424766,40.84,76889.15,0.0,-0.98189,1e-05,3.50394]
[1779797427800,40.84,76899.21,0.0,-0.98174,1e-05,3.52828]
[1779797428868,40.84,76898.71,0.0,-0.98175,1e-05,3.52736]
[1779797432834,40.85,76893.61,0.0,-0.98182,1e-05,3.51468]
[1779797437872,40.85,76904.41,0.0,-0.98166,1e-05,3.54123]
[1779797438940,40.85,76904.88,0.0,-0.98165,1e-05,3.54254]
[1779797440891,40.85,76910.83,0.0,-0.98157,1e-05,3.55694]
[1779797441898,40.85,76911.94,0.0,-0.98155,1e-05,3.55974]
[1779797446997,40.85,76911.97,0.0,-0.98154,1e-05,3.5607]
[1779797452976,40.86,76912.28,0.0,-0.98153,1e-05,3.56245]
[1779797457071,40.86,76918.65,0.0,-0.98144,1e-05,3.57815]
[1779797459018,40.86,76918.92,0.0,-0.98143,1e-05,3.57907]
[1779797464061,40.86,76919.16,0.0,-0.98143,1e-05,3.58035]
[1779797467140,40.86,76927.31,0.0,-0.98131,1e-05,3.60009]
[1779797468088,40.86,76927.31,0.0,-0.98131,1e-05,3.60021]
[1779797473123,40.86,76926.46,0.0,-0.98132,1e-05,3.59876]
[1779797478158,40.87,76925.49,0.0,-0.98133,1e-05,3.59701]
[1779797483193,40.87,76923.14,0.0,-0.98136,1e-05,3.59202]
[1779797490246,40.87,76921.91,0.0,-0.98137,1e-05,3.58998]
[1779797495278,40.87,76920.57,0.0,-0.98139,1e-05,3.58568]
[1779797500312,40.87,76920.86,0.0,-0.98138,1e-05,3.58703]
[1779797502329,40.87,76911.06,0.0,-0.98152,1e-05,3.56414]
[1779797503336,40.87,76907.38,0.0,-0.98157,1e-05,3.55565]
[1779797508374,40.88,76904.75,0.0,-0.9816,1e-05,3.55036]
[1779797513406,40.88,76909.63,0.0,-0.98153,1e-05,3.5627]
[1779797515420,40.88,76915.27,0.0,-0.98145,1e-05,3.57629]
[1779797518441,40.88,76907.94,0.0,-0.98155,1e-05,3.55937]
[1779797520456,40.88,76901.72,0.0,-0.98164,1e-05,3.54505]
[1779797525491,40.88,76900.53,0.0,-0.98165,1e-05,3.5431]
[1779797530540,40.88,76902.51,0.0,-0.98161,1e-05,3.54854]
[1779797531547,40.89,76910.57,0.0,-0.9815,1e-05,3.56765]
[1779797532557,40.89,76909.77,0.0,-0.98151,1e-05,3.56588]
[1779797537645,40.89,76908.02,0.0,-0.98153,1e-05,3.56233]
[1779797543631,40.89,76912.85,0.0,-0.98146,1e-05,3.57437]
[1779797548665,40.89,76916.55,0.0,-0.9814,1e-05,3.58357]
[1779797553701,40.89,76916.02,0.0,-0.98142,1e-05,3.581]
[1779797558736,40.89,76918.02,0.0,-0.98139,1e-05,3.58629]
[1779797561758,40.89,76923.55,0.0,-0.98131,1e-05,3.59963]
[1779797566793,40.89,76928.85,0.0,-0.98123,1e-05,3.61252]
[1779797570822,40.89,76934.11,0.0,-0.98115,1e-05,3.62522]
[1779797573843,40.89,76941.56,0.0,-0.98105,1e-05,3.64308]
[1779797579885,40.89,76942.61,0.0,-0.98103,1e-05,3.64563]
[1779797584922,40.89,76949.3,0.0,-0.98093,1e-05,3.6617]
[1779797585929,40.89,76951.17,0.0,-0.98091,1e-05,3.66617]
[1779797590965,40.89,76955.29,0.0,-0.98085,1e-05,3.67591]
[1779797596004,40.89,76957.04,0.0,-0.98083,1e-05,3.67989]
[1779797601057,40.89,76959.79,0.0,-0.98079,1e-05,3.68632]
[1779797602058,40.89,76975.26,0.0,-0.98056,1e-05,3.7238]
[1779797603071,40.89,76982.07,0.0,-0.98046,1e-05,3.74029]
[1779797604072,40.89,76982.26,0.0,-0.98046,1e-05,3.74062]
[1779797609106,40.89,76984.52,0.0,-0.98043,1e-05,3.74549]
[1779797615154,40.89,76985.03,0.0,-0.98044,1e-05,3.74418]
[1779797620188,40.89,76984.11,0.0,-0.98045,1e-05,3.74136]
[1779797625223,40.89,76981.55,0.0,-0.9805,1e-05,3.73452]
[1779797628280,40.88,76987.8,0.0,-0.98041,1e-05,3.74945]
[1779797630258,40.88,76994.19,0.0,-0.98031,1e-05,3.76484]
[1779797631266,40.88,76994.98,0.0,-0.9803,1e-05,3.76661]
[1779797632274,40.88,77000.01,0.0,-0.98023,1e-05,3.77881]
[1779797633282,40.88,77005.65,0.0,-0.98015,1e-05,3.79253]
[1779797634287,40.88,77006.03,0.0,-0.98014,1e-05,3.79324]
[1779797639322,40.88,77006.52,0.0,-0.98014,1e-05,3.79335]
[1779797644357,40.88,77006.82,0.0,-0.98014,1e-05,3.79296]
[1779797648420,40.87,76997.79,0.0,-0.98028,1e-05,3.76979]
[1779797650400,40.87,76997.1,0.0,-0.9803,1e-05,3.7677]
[1779797652413,40.87,76986.3,0.0,-0.98046,1e-05,3.74085]
[1779797653420,40.87,76984.96,0.0,-0.98048,1e-05,3.73743]
[1779797658467,40.87,76987.19,0.0,-0.98045,1e-05,3.74218]
[1779797663492,40.87,76984.75,0.0,-0.98049,1e-05,3.73547]
[1779797668566,40.87,76982.96,0.0,-0.98052,1e-05,3.73039]
[1779797673564,40.86,76977.82,0.0,-0.98061,1e-05,3.71537]
[1779797678596,40.86,76977.61,0.0,-0.98062,1e-05,3.71423]
[1779797683637,40.86,76976.73,0.0,-0.98063,1e-05,3.71147]
[1779797688706,40.86,76976.84,0.0,-0.98064,1e-05,3.71111]
[1779797693707,40.86,76976.1,0.0,-0.98065,1e-05,3.70868]
[1779797698776,40.86,76977.92,0.0,-0.98063,1e-05,3.71246]
[1779797703777,40.86,76976.75,0.0,-0.98065,1e-05,3.70895]
[1779797708846,40.85,76977.37,0.0,-0.98064,1e-05,3.70978]
[1779797714855,40.85,76979.19,0.0,-0.98062,1e-05,3.71341]
[1779797719898,40.85,76978.22,0.0,-0.98064,1e-05,3.71026]
[1779797725940,40.85,76977.49,0.0,-0.98066,1e-05,3.7077]
[1779797730975,40.85,76976.67,0.0,-0.98067,1e-05,3.70533]
[1779797736021,40.85,76977.26,0.0,-0.98068,1e-05,3.70439]
[1779797739071,40.84,76994.1,0.0,-0.98043,1e-05,3.74502]
[1779797741051,40.84,77005.8,0.0,-0.98026,1e-05,3.7734]
[1779797742058,40.84,77009.96,0.0,-0.9802,1e-05,3.78342]
[1779797745092,40.84,77017.45,0.0,-0.98009,1e-05,3.80143]
[1779797746096,40.84,77013.6,0.0,-0.98015,1e-05,3.79138]
[1779797748110,40.84,77009.61,0.0,-0.98021,1e-05,3.78102]
[1779797753146,40.84,77011.82,0.0,-0.98019,1e-05,3.78527]
[1779797754154,40.84,77024.71,0.0,-0.98,2e-05,3.81696]
[1779797755160,40.83,77027.87,0.0,-0.97995,2e-05,3.82453]
[1779797760195,40.83,77027.16,0.0,-0.97997,2e-05,3.82126]
[1779797761201,40.83,77018.66,0.0,-0.9801,1e-05,3.79987]
[1779797762208,40.83,77017.04,0.0,-0.98013,1e-05,3.79561]
[1779797767243,40.83,77018.88,0.0,-0.98011,1e-05,3.79893]
[1779797772280,40.82,77020.61,0.0,-0.98009,1e-05,3.80199]
[1779797778321,40.82,77023.49,0.0,-0.98005,2e-05,3.80763]
[1779797782349,40.82,77029.87,0.0,-0.97996,2e-05,3.82253]
[1779797784364,40.82,77023.14,0.0,-0.98007,2e-05,3.80526]
[1779797785371,40.82,77019.56,0.0,-0.98012,1e-05,3.79614]
[1779797790405,40.81,77021.9,0.0,-0.9801,1e-05,3.80078]
[1779797792418,40.81,77031.22,0.0,-0.97997,2e-05,3.82159]
[1779797793426,40.81,77031.08,0.0,-0.97997,2e-05,3.82096]
[1779797798461,40.81,77034.82,0.0,-0.97992,2e-05,3.82887]
[1779797802488,40.8,77029.42,0.0,-0.98001,2e-05,3.81431]
[1779797803496,40.8,77027.85,0.0,-0.98004,2e-05,3.81015]
[1779797806518,40.8,77019.96,0.0,-0.98016,1e-05,3.78985]
[1779797807527,40.8,77018.28,0.0,-0.98019,1e-05,3.78547]
[1779797810547,40.8,77014.54,0.0,-0.98025,1e-05,3.77562]
[1779797815582,40.8,77015.28,0.0,-0.98024,1e-05,3.77645]
[1779797820618,40.79,77014.16,0.0,-0.98026,1e-05,3.77268]
[1779797825653,40.79,77013.42,0.0,-0.98028,1e-05,3.76985]
[1779797830688,40.79,77011.96,0.0,-0.98031,1e-05,3.76527]
[1779797837738,40.79,77010.71,0.0,-0.98034,1e-05,3.76083]
[1779797842772,40.78,77007.51,0.0,-0.98039,1e-05,3.75206]
[1779797849876,40.78,77006.83,0.0,-0.98041,1e-05,3.74916]
[1779797855863,40.78,77007.34,0.0,-0.98041,1e-05,3.74756]
[1779797859946,40.78,77002.13,0.0,-0.9805,1e-05,3.73412]
[1779797865932,40.77,77001.57,0.0,-0.98051,1e-05,3.73186]
[1779797870967,40.77,77002.28,0.0,-0.9805,1e-05,3.73285]
[1779797876012,40.77,76999.18,0.0,-0.98055,1e-05,3.72454]
[1779797877016,40.77,76993.09,0.0,-0.98064,1e-05,3.70955]
[1779797878020,40.77,76993.57,0.0,-0.98064,1e-05,3.71061]
[1779797883055,40.77,76992.42,0.0,-0.98066,1e-05,3.70733]
[1779797888090,40.77,76994.88,0.0,-0.98063,1e-05,3.71271]
[1779797892117,40.77,76987.4,0.0,-0.98074,1e-05,3.69413]
[1779797895139,40.77,76983.16,0.0,-0.9808,1e-05,3.68367]
[1779797900230,40.77,76981.89,0.0,-0.98082,1e-05,3.68046]
[1779797906219,40.76,76990.6,0.0,-0.98069,1e-05,3.70143]
[1779797907224,40.76,76993.39,0.0,-0.98065,1e-05,3.70816]
[1779797908231,40.76,76984.2,0.0,-0.98079,1e-05,3.68577]
[1779797909239,40.76,76984.66,0.0,-0.98078,1e-05,3.68686]
[1779797914278,40.76,76980.67,0.0,-0.98085,1e-05,3.6753]
[1779797915280,40.76,76975.88,0.0,-0.98092,1e-05,3.66371]
[1779797916286,40.76,76975.79,0.0,-0.98092,1e-05,3.66351]
[1779797921323,40.76,76971.8,0.0,-0.98098,1e-05,3.65405]
[1779797926362,40.77,76972.39,0.0,-0.98097,1e-05,3.65569]
[1779797931395,40.77,76970.24,0.0,-0.981,1e-05,3.65072]
[1779797933413,40.77,76960.47,0.0,-0.98114,1e-05,3.62735]
[1779797934416,40.77,76960.15,0.0,-0.98114,1e-05,3.62667]
[1779797939452,40.77,76962.74,0.0,-0.9811,1e-05,3.63335]
[1779797942471,40.77,76970.43,0.0,-0.98099,1e-05,3.6521]
[1779797944488,40.77,76978.48,0.0,-0.98087,1e-05,3.67166]
[1779797945496,40.77,76978.64,0.0,-0.98087,1e-05,3.67209]
[1779797950586,40.77,76975.81,0.0,-0.98091,1e-05,3.66542]
[1779797956572,40.77,76975.24,0.0,-0.98091,1e-05,3.66427]
[1779797961609,40.77,76975.16,0.0,-0.98091,1e-05,3.66422]
[1779797966642,40.77,76974.93,0.0,-0.98092,1e-05,3.66379]
[1779797971677,40.77,76979.61,0.0,-0.98086,1e-05,3.67337]
[1779797976712,40.77,76978.88,0.0,-0.98087,1e-05,3.67158]
[1779797977719,40.77,76986.44,0.0,-0.98076,1e-05,3.68988]
[1779797978727,40.77,76989.17,0.0,-0.98072,1e-05,3.69647]
[1779797984768,40.77,76991.54,0.0,-0.98069,1e-05,3.70189]
[1779797989803,40.77,76994.4,0.0,-0.98065,1e-05,3.70854]
[1779797994837,40.77,76996.59,0.0,-0.98062,1e-05,3.71357]
[1779797999873,40.77,76997.89,0.0,-0.9806,1e-05,3.71641]
[1779798004908,40.77,76997.35,0.0,-0.98061,1e-05,3.71477]
[1779798009943,40.77,76997.6,0.0,-0.98061,1e-05,3.71509]
[1779798014978,40.76,76997.61,0.0,-0.98061,1e-05,3.71483]
[1779798020022,40.76,76997.53,0.0,-0.98061,1e-05,3.71437]
[1779798025051,40.76,77001.91,0.0,-0.98055,1e-05,3.72478]
[1779798030086,40.76,77001.76,0.0,-0.98055,1e-05,3.72407]
[1779798035121,40.76,77001.57,0.0,-0.98057,1e-05,3.72146]
[1779798040156,40.76,77001.08,0.0,-0.98058,1e-05,3.71995]
[1779798043177,40.76,76992.02,0.0,-0.98071,1e-05,3.69773]
[1779798046265,40.76,76987.61,0.0,-0.98078,1e-05,3.68695]
[1779798053246,40.76,76985.29,0.0,-0.98081,1e-05,3.68131]
[1779798058283,40.76,76984.3,0.0,-0.98082,1e-05,3.67892]
[1779798063322,40.76,76983.95,0.0,-0.98083,1e-05,3.67809]
[1779798070370,40.76,76982.13,0.0,-0.98085,1e-05,3.67374]
[1779798075405,40.76,76985.35,0.0,-0.98081,1e-05,3.68157]
[1779798080440,40.76,76993.68,0.0,-0.98069,1e-05,3.70174]
[1779798081447,40.76,76994.49,0.0,-0.98067,1e-05,3.70368]
[1779798086547,40.76,76995.7,0.0,-0.98066,1e-05,3.70646]
[1779798092524,40.76,76997.27,0.0,-0.98064,1e-05,3.70827]
[1779798097558,40.76,76997.14,0.0,-0.98065,1e-05,3.70777]
[1779798104607,40.76,76998.03,0.0,-0.98064,1e-05,3.70973]
[1779798109646,40.76,76997.21,0.0,-0.98065,1e-05,3.70759]
[1779798114679,40.76,76995.22,0.0,-0.98068,1e-05,3.70266]
[1779798119715,40.76,76996.94,0.0,-0.98065,1e-05,3.70675]
[1779798121728,40.76,77000.57,0.0,-0.9806,1e-05,3.71554]
[1779798126833,40.76,77000.35,0.0,-0.98061,1e-05,3.71481]
[1779798132806,40.76,76991.7,0.0,-0.98073,1e-05,3.69351]
[1779798133813,40.76,76988.84,0.0,-0.98078,1e-05,3.68657]
[1779798136903,40.76,76981.55,0.0,-0.98088,1e-05,3.66893]
[1779798138847,40.76,76978.12,0.0,-0.98093,1e-05,3.6607]
[1779798139854,40.76,76972.77,0.0,-0.98101,1e-05,3.64786]
[1779798140860,40.76,76971.73,0.0,-0.98102,1e-05,3.64543]
[1779798144888,40.76,76967.55,0.0,-0.98108,1e-05,3.6357]
[1779798149924,40.76,76969.08,0.0,-0.98106,1e-05,3.63981]
[1779798153958,40.76,76974.74,0.0,-0.98098,1e-05,3.65198]
[1779798154968,40.76,76973.98,0.0,-0.98099,1e-05,3.65021]
[1779798160001,40.76,76974.4,0.0,-0.98098,1e-05,3.65152]
[1779798163021,40.76,76968.41,0.0,-0.98107,1e-05,3.6373]
[1779798168124,40.76,76966.54,0.0,-0.98109,1e-05,3.63317]
[1779798174098,40.76,76966.46,0.0,-0.98109,1e-05,3.63339]
[1779798179132,40.76,76968.82,0.0,-0.98106,1e-05,3.63937]
[1779798188264,40.77,76969.97,0.0,-0.98104,1e-05,3.64267]
[1779798194238,40.77,76970.0,0.0,-0.98103,1e-05,3.6431]
[1779798199274,40.77,76969.73,0.0,-0.98104,1e-05,3.64276]
[1779798204311,40.77,76970.16,0.0,-0.98103,1e-05,3.6441]
[1779798205316,40.77,76964.35,0.0,-0.98111,1e-05,3.63021]
[1779798206324,40.77,76961.34,0.0,-0.98115,1e-05,3.62308]
[1779798209343,40.77,76960.2,0.0,-0.98117,1e-05,3.62065]
[1779798214379,40.77,76962.96,0.0,-0.98114,1e-05,3.62597]
[1779798216392,40.77,76950.16,0.0,-0.98132,1e-05,3.59562]
[1779798217400,40.77,76947.48,0.0,-0.98135,1e-05,3.58939]
[1779798222437,40.77,76946.69,0.0,-0.98136,1e-05,3.5885]
[1779798225456,40.77,76941.34,0.0,-0.98143,1e-05,3.57633]
[1779798230490,40.78,76937.3,0.0,-0.98148,1e-05,3.56769]
[1779798235525,40.78,76935.69,0.0,-0.9815,1e-05,3.5648]
[1779798238619,40.78,76941.51,0.0,-0.98142,1e-05,3.5791]
[1779798244590,40.78,76942.61,0.0,-0.98139,1e-05,3.5826]
[1779798248689,40.78,76936.71,0.0,-0.98147,1e-05,3.56921]
[1779798251639,40.79,76934.39,0.0,-0.9815,1e-05,3.56419]
[1779798256675,40.79,76932.89,0.0,-0.98152,1e-05,3.56148]
[1779798258762,40.79,76927.81,0.0,-0.98159,1e-05,3.54983]
[1779798263724,40.79,76916.73,0.0,-0.98174,1e-05,3.52473]
[1779798264731,40.79,76916.54,0.0,-0.98174,1e-05,3.5245]
[1779798269766,40.79,76917.91,0.0,-0.98171,1e-05,3.52882]
[1779798274803,40.8,76922.95,0.0,-0.98165,1e-05,3.53998]
[1779798276818,40.8,76930.11,0.0,-0.98154,1e-05,3.55723]
[1779798277821,40.8,76934.52,0.0,-0.98148,1e-05,3.56782]
[1779798283865,40.8,76934.24,0.0,-0.98148,1e-05,3.56816]
[1779798288979,40.8,76939.9,0.0,-0.98139,1e-05,3.58244]
[1779798292929,40.81,76937.38,0.0,-0.98142,1e-05,3.57718]
[1779798296956,40.81,76942.97,0.0,-0.98134,1e-05,3.59118]
[1779798301990,40.81,76945.1,0.0,-0.9813,1e-05,3.59711]
[1779798307025,40.81,76948.09,0.0,-0.98126,1e-05,3.60507]
[1779798312062,40.81,76944.62,0.0,-0.9813,1e-05,3.59765]
[1779798317097,40.82,76937.46,0.0,-0.9814,1e-05,3.58149]
[1779798323138,40.82,76935.99,0.0,-0.98141,1e-05,3.57909]
[1779798328174,40.82,76933.9,0.0,-0.98144,1e-05,3.57502]
[1779798333209,40.82,76929.13,0.0,-0.98151,1e-05,3.56291]
[1779798335222,40.82,76919.1,0.0,-0.98165,1e-05,3.53968]
[1779798336230,40.83,76916.84,0.0,-0.98168,1e-05,3.5346]
[1779798339332,40.83,76908.25,0.0,-0.98179,1e-05,3.51523]
[1779798341267,40.83,76903.9,0.0,-0.98185,1e-05,3.50561]
[1779798342274,40.83,76903.94,0.0,-0.98185,1e-05,3.506]
[1779798347311,40.83,76903.72,0.0,-0.98184,1e-05,3.50698]
[1779798352344,40.84,76904.58,0.0,-0.98182,1e-05,3.51046]
[1779798357385,40.84,76907.17,0.0,-0.98177,1e-05,3.51792]
[1779798362421,40.84,76906.53,0.0,-0.98178,1e-05,3.51777]
[1779798367454,40.85,76901.83,0.0,-0.98183,1e-05,3.50812]
[1779798371483,40.85,76898.67,0.0,-0.98187,1e-05,3.50188]
[1779798376518,40.85,76897.91,0.0,-0.98187,1e-05,3.50154]
[1779798382564,40.86,76897.36,0.0,-0.98187,1e-05,3.50223]
[1779798387594,40.86,76899.93,0.0,-0.98182,1e-05,3.50958]
[1779798392630,40.87,76899.4,0.0,-0.98183,1e-05,3.5079]
[1779798396659,40.87,76908.18,0.0,-0.9817,1e-05,3.5294]
[1779798402701,40.87,76911.99,0.0,-0.98164,1e-05,3.53957]
[1779798407738,40.87,76899.03,0.0,-0.98182,1e-05,3.51027]
[1779798408745,40.88,76898.67,0.0,-0.98182,1e-05,3.50968]
[1779798413780,40.88,76897.88,0.0,-0.98182,1e-05,3.50914]
[1779798418814,40.88,76897.28,0.0,-0.98182,1e-05,3.50903]
[1779798423850,40.89,76894.83,0.0,-0.98185,1e-05,3.50461]
[1779798428884,40.89,76887.18,0.0,-0.98195,1e-05,3.48813]
[1779798430898,40.89,76886.32,0.0,-0.98196,1e-05,3.48671]
[1779798435935,40.89,76889.49,0.0,-0.9819,1e-05,3.49551]
[1779798440968,40.9,76888.63,0.0,-0.98191,1e-05,3.49487]
[1779798444997,40.91,76894.86,0.0,-0.9818,1e-05,3.51265]
[1779798448019,40.91,76893.84,0.0,-0.9818,1e-05,3.51307]
[1779798450115,40.91,76890.44,0.0,-0.98184,1e-05,3.50562]
[1779798456075,40.92,76890.68,0.0,-0.98184,1e-05,3.50588]
[1779798461110,40.92,76890.41,0.0,-0.98184,1e-05,3.50641]
[1779798466143,40.92,76888.25,0.0,-0.98186,1e-05,3.50256]
[1779798471177,40.93,76887.67,0.0,-0.98186,1e-05,3.5024]
[1779798476213,40.93,76888.5,0.0,-0.98184,1e-05,3.5055]
[1779798481248,40.93,76888.33,0.0,-0.98184,1e-05,3.50625]
[1779798486283,40.94,76887.21,0.0,-0.98184,1e-05,3.50477]
[1779798491318,40.94,76889.47,0.0,-0.98181,1e-05,3.51114]
[1779798496353,40.94,76890.07,0.0,-0.98179,1e-05,3.51361]
[1779798501473,40.95,76892.61,0.0,-0.98175,1e-05,3.52058]
[1779798504494,40.95,76886.82,0.0,-0.98183,1e-05,3.50767]
[1779798506424,40.95,76885.78,0.0,-0.98184,1e-05,3.50566]
[1779798514564,40.95,76885.94,0.0,-0.98183,1e-05,3.50604]
[1779798519517,40.96,76892.4,0.0,-0.98174,1e-05,3.52218]
[1779798520524,40.96,76891.85,0.0,-0.98174,1e-05,3.5211]
[1779798525557,40.96,76892.88,0.0,-0.98172,1e-05,3.52448]
[1779798532606,40.96,76890.43,0.0,-0.98175,1e-05,3.52011]
[1779798539658,40.97,76890.41,0.0,-0.98174,1e-05,3.5214]
[1779798544700,40.97,76903.55,0.0,-0.98155,1e-05,3.55307]
[1779798545704,40.97,76903.55,0.0,-0.98155,1e-05,3.55318]
[1779798546710,40.97,76899.92,0.0,-0.9816,1e-05,3.54479]
[1779798547717,40.97,76894.72,0.0,-0.98167,1e-05,3.53276]
[1779798548725,40.97,76893.73,0.0,-0.98169,1e-05,3.5306]
[1779798553760,40.97,76897.57,0.0,-0.98163,1e-05,3.54046]
[1779798558796,40.97,76900.75,0.0,-0.98158,1e-05,3.54847]
[1779798559802,40.97,76908.77,0.0,-0.98147,1e-05,3.56744]
[1779798560811,40.97,76909.65,0.0,-0.98145,1e-05,3.5697]
[1779798564954,40.97,76914.74,0.0,-0.98138,1e-05,3.58204]
[1779798566852,40.97,76918.73,0.0,-0.98132,1e-05,3.59162]
[1779798570881,40.97,76925.43,0.0,-0.98124,1e-05,3.6056]
[1779798575915,40.96,76925.55,0.0,-0.98128,1e-05,3.59906]
[1779798580951,40.94,76924.47,0.0,-0.98132,1e-05,3.59152]
[1779798585986,40.93,76926.42,0.0,-0.98133,1e-05,3.59118]
[1779798592027,40.92,76926.25,0.0,-0.98136,1e-05,3.58481]
[1779798598069,40.9,76926.33,0.0,-0.98139,1e-05,3.58013]
[1779798601097,40.9,76936.63,0.0,-0.98125,1e-05,3.60475]
[1779798602117,40.9,76940.18,0.0,-0.98119,1e-05,3.61323]
[1779798605235,40.9,76944.94,0.0,-0.98113,1e-05,3.62461]
[1779798611190,40.9,76948.13,0.0,-0.98108,1e-05,3.63225]
[1779798615305,40.9,76942.72,0.0,-0.98116,1e-05,3.61933]
[1779798617231,40.9,76941.18,0.0,-0.98118,1e-05,3.61569]
[1779798622269,40.9,76944.85,0.0,-0.98113,1e-05,3.6246]
[1779798627304,40.9,76943.04,0.0,-0.98115,1e-05,3.62039]
[1779798629317,40.91,76941.26,0.0,-0.98118,1e-05,3.61624]
[1779798634352,40.91,76938.04,0.0,-0.98123,1e-05,3.60706]
[1779798639391,40.91,76936.78,0.0,-0.98125,1e-05,3.60437]
[1779798640400,40.91,76896.79,0.0,-0.98181,1e-05,3.51022]
[1779798642411,40.91,76906.97,0.0,-0.98166,1e-05,3.53448]
[1779798643418,40.91,76910.77,0.0,-0.98161,1e-05,3.54357]
[1779798645433,40.91,76911.15,0.0,-0.9816,1e-05,3.54479]
[1779798650468,40.91,76907.54,0.0,-0.98165,1e-05,3.53714]
[1779798655612,40.91,76904.55,0.0,-0.98168,1e-05,3.53099]
[1779798661555,40.92,76907.96,0.0,-0.98163,1e-05,3.53997]
[1779798665685,40.92,76911.95,0.0,-0.98157,1e-05,3.55003]
[1779798672630,40.92,76912.83,0.0,-0.98155,1e-05,3.55292]
[1779798674644,40.92,76927.34,0.0,-0.98135,1e-05,3.58743]
[1779798675652,40.92,76925.83,0.0,-0.98137,1e-05,3.58394]
[1779798679678,40.92,76931.07,0.0,-0.98129,1e-05,3.59673]
[1779798681693,40.92,76932.52,0.0,-0.98127,1e-05,3.6003]
[1779798683707,40.92,76938.5,0.0,-0.98118,1e-05,3.61464]
[1779798687839,40.92,76944.38,0.0,-0.9811,1e-05,3.62882]
[1779798693778,40.92,76946.89,0.0,-0.98107,1e-05,3.63314]
[1779798698813,40.92,76949.53,0.0,-0.98103,1e-05,3.63956]
[1779798703849,40.92,76950.93,0.0,-0.98101,1e-05,3.64302]
[1779798708883,40.92,76953.15,0.0,-0.98098,1e-05,3.64844]
[1779798718053,40.92,76955.0,0.0,-0.98095,1e-05,3.65305]
[1779798723991,40.92,76958.13,0.0,-0.98091,1e-05,3.66068]
[1779798729027,40.92,76960.66,0.0,-0.98087,1e-05,3.66682]
[1779798734065,40.92,76961.74,0.0,-0.98085,1e-05,3.66942]
[1779798740107,40.92,76966.34,0.0,-0.98079,1e-05,3.68043]
[1779798744140,40.92,76975.83,0.0,-0.98065,1e-05,3.70331]
[1779798745142,40.92,76975.89,0.0,-0.98065,1e-05,3.7034]
[1779798750178,40.92,76979.14,0.0,-0.9806,1e-05,3.71096]
[1779798752191,40.92,76987.73,0.0,-0.98049,1e-05,3.72992]
[1779798754206,40.92,76989.44,0.0,-0.98046,1e-05,3.7339]
[1779798758342,40.92,76995.41,0.0,-0.98038,1e-05,3.74791]
[1779798764275,40.92,76997.67,0.0,-0.98035,1e-05,3.75265]
[1779798766291,40.92,76992.41,0.0,-0.98043,1e-05,3.73952]
[1779798770318,40.92,76997.65,0.0,-0.98035,1e-05,3.75188]
[1779798774348,40.92,77007.34,0.0,-0.98021,1e-05,3.77514]
[1779798775355,40.92,77010.75,0.0,-0.98016,1e-05,3.78337]
[1779798780389,40.91,77007.81,0.0,-0.98021,1e-05,3.77523]
[1779798783410,40.91,76990.52,0.0,-0.98047,1e-05,3.73232]
[1779798784418,40.91,76982.46,0.0,-0.98059,1e-05,3.71258]
[1779798785426,40.91,76979.89,0.0,-0.98063,1e-05,3.70626]
[1779798790463,40.91,76977.15,0.0,-0.98067,1e-05,3.69929]
[1779798795499,40.91,76979.98,0.0,-0.98063,1e-05,3.70581]
[1779798800534,40.91,76978.22,0.0,-0.98066,1e-05,3.7011]
[1779798801541,40.91,76972.01,0.0,-0.98075,1e-05,3.68597]
[1779798802548,40.91,76971.49,0.0,-0.98076,1e-05,3.68465]
[1779798807585,40.91,76971.39,0.0,-0.98076,1e-05,3.6841]
[1779798812620,40.91,76973.26,0.0,-0.98075,1e-05,3.68648]
[1779798818768,40.91,76973.4,0.0,-0.98075,1e-05,3.68636]
[1779798824703,40.9,76975.79,0.0,-0.98072,1e-05,3.69166]
[1779798825711,40.9,76981.51,0.0,-0.98063,1e-05,3.70544]
[1779798827725,40.9,76984.1,0.0,-0.9806,1e-05,3.71149]
[1779798832760,40.9,76988.28,0.0,-0.98054,1e-05,3.72103]
[1779798837795,40.9,76987.28,0.0,-0.98056,1e-05,3.71794]
[1779798842831,40.9,76985.14,0.0,-0.98059,1e-05,3.71208]
[1779798844844,40.9,76982.09,0.0,-0.98064,1e-05,3.70443]
[1779798849880,40.9,76981.52,0.0,-0.98065,1e-05,3.70251]
[1779798854916,40.9,76983.78,0.0,-0.98062,1e-05,3.70746]
[1779798862972,40.89,76983.36,0.0,-0.98063,1e-05,3.70553]
[1779798868010,40.89,76982.89,0.0,-0.98064,1e-05,3.70383]
[1779798873044,40.89,76982.44,0.0,-0.98066,1e-05,3.70037]
[1779798878081,40.89,76981.2,0.0,-0.98068,1e-05,3.69686]
[1779798883121,40.89,76966.89,0.0,-0.98089,1e-05,3.66173]
[1779798884129,40.89,76959.19,0.0,-0.98101,1e-05,3.64322]
[1779798885134,40.89,76958.96,0.0,-0.98101,1e-05,3.64266]
[1779798890168,40.89,76959.15,0.0,-0.98101,1e-05,3.64312]
[1779798895203,40.89,76964.06,0.0,-0.98094,1e-05,3.65487]
[1779798900238,40.89,76968.39,0.0,-0.98087,1e-05,3.66514]
[1779798905276,40.89,76965.9,0.0,-0.98091,1e-05,3.65897]
[1779798908295,40.89,76964.56,0.0,-0.98093,1e-05,3.65568]
[1779798913331,40.89,76968.73,0.0,-0.98087,1e-05,3.66562]
[1779798918366,40.89,76971.3,0.0,-0.98084,1e-05,3.67166]
[1779798923403,40.88,76970.45,0.0,-0.98085,1e-05,3.66936]
[1779798925415,40.88,76968.48,0.0,-0.98088,1e-05,3.66455]
[1779798931457,40.88,76968.49,0.0,-0.98089,1e-05,3.66261]
[1779798936492,40.88,76970.51,0.0,-0.98086,1e-05,3.6673]
[1779798941528,40.88,76970.69,0.0,-0.98086,1e-05,3.66754]
[1779798947569,40.88,76969.47,0.0,-0.98088,1e-05,3.66437]
[1779798952603,40.88,76969.12,0.0,-0.98088,1e-05,3.66333]
[1779798957639,40.88,76971.97,0.0,-0.98084,1e-05,3.66998]
[1779798962675,40.88,76972.19,0.0,-0.98084,1e-05,3.67029]
[1779798963680,40.88,76954.43,0.0,-0.9811,1e-05,3.62752]
[1779798964690,40.88,76957.29,0.0,-0.98106,1e-05,3.63439]
[1779798969834,40.88,76957.64,0.0,-0.98105,1e-05,3.63531]
[1779798975767,40.88,76958.43,0.0,-0.98104,1e-05,3.6373]
[1779798980804,40.88,76963.42,0.0,-0.98097,1e-05,3.64937]
[1779798985837,40.88,76963.04,0.0,-0.98097,1e-05,3.64846]
[1779798990874,40.88,76962.43,0.0,-0.98098,1e-05,3.64702]
[1779798992888,40.88,76950.32,0.0,-0.98116,1e-05,3.61626]
[1779798993894,40.88,76951.73,0.0,-0.98114,1e-05,3.61969]
[1779799000045,40.88,76952.55,0.0,-0.98113,1e-05,3.62197]
[1779799005977,40.88,76953.77,0.0,-0.98112,1e-05,3.62414]
[1779799011013,40.88,76954.93,0.0,-0.9811,1e-05,3.62719]
[1779799016048,40.88,76955.4,0.0,-0.98109,1e-05,3.62856]
[1779799021084,40.88,76958.06,0.0,-0.98105,1e-05,3.63517]
[1779799026120,40.88,76959.91,0.0,-0.98102,1e-05,3.6398]
[1779799027127,40.88,76965.61,0.0,-0.98094,1e-05,3.65352]
[1779799028134,40.88,76965.8,0.0,-0.98094,1e-05,3.65398]
[1779799033168,40.88,76964.39,0.0,-0.98096,1e-05,3.65062]
[1779799038205,40.88,76964.95,0.0,-0.98095,1e-05,3.652]
[1779799043239,40.88,76965.68,0.0,-0.98094,1e-05,3.65378]
[1779799045254,40.88,76970.87,0.0,-0.98086,1e-05,3.66625]
[1779799050398,40.88,76970.58,0.0,-0.98087,1e-05,3.66543]
[1779799053313,40.88,76961.57,0.0,-0.98101,1e-05,3.64188]
[1779799054316,40.88,76953.27,0.0,-0.98113,1e-05,3.62202]
[1779799055323,40.88,76952.71,0.0,-0.98114,1e-05,3.62073]
[1779799057339,40.88,76959.32,0.0,-0.98104,1e-05,3.63663]
[1779799062374,40.88,76958.08,0.0,-0.98106,1e-05,3.6338]
[1779799067408,40.88,76957.69,0.0,-0.98106,1e-05,3.63301]
[1779799072444,40.88,76957.62,0.0,-0.98106,1e-05,3.63301]
[1779799078486,40.89,76959.46,0.0,-0.98103,1e-05,3.63761]
[1779799083522,40.89,76959.91,0.0,-0.98103,1e-05,3.63882]
[1779799089565,40.89,76960.06,0.0,-0.98102,1e-05,3.63933]
[1779799096613,40.89,76960.35,0.0,-0.98102,1e-05,3.6402]
[1779799101648,40.89,76960.26,0.0,-0.98102,1e-05,3.64009]
[1779799106686,40.89,76961.7,0.0,-0.981,1e-05,3.64364]
[1779799111721,40.89,76962.11,0.0,-0.981,1e-05,3.6429]
[1779799116867,40.89,76962.44,0.0,-0.981,1e-05,3.64375]
[1779799122800,40.89,76964.03,0.0,-0.98097,1e-05,3.64759]
[1779799127945,40.89,76962.8,0.0,-0.98099,1e-05,3.64467]
[1779799134883,40.89,76963.35,0.0,-0.98098,1e-05,3.64604]
[1779799139918,40.89,76963.26,0.0,-0.98098,1e-05,3.64587]
[1779799143946,40.89,76956.16,0.0,-0.98108,1e-05,3.62891]
[1779799148981,40.89,76955.65,0.0,-0.98109,1e-05,3.62789]
[1779799156033,40.89,76956.45,0.0,-0.98108,1e-05,3.63009]
[1779799161068,40.89,76957.61,0.0,-0.98106,1e-05,3.63306]
[1779799164090,40.89,76967.03,0.0,-0.98092,1e-05,3.65576]
[1779799167110,40.89,76969.67,0.0,-0.98089,1e-05,3.6621]
[1779799172145,40.89,76970.39,0.0,-0.98088,1e-05,3.662]
[1779799179195,40.89,76968.82,0.0,-0.98091,1e-05,3.65818]
[1779799184230,40.89,76970.7,0.0,-0.98088,1e-05,3.66263]
[1779799191278,40.89,76974.44,0.0,-0.98083,1e-05,3.67155]
[1779799197321,40.89,76973.4,0.0,-0.98084,1e-05,3.66895]
[1779799202364,40.89,76972.59,0.0,-0.98085,1e-05,3.66693]
[1779799203370,40.89,76983.78,0.0,-0.98069,1e-05,3.69397]
[1779799204381,40.89,76987.13,0.0,-0.98064,1e-05,3.70204]
[1779799205385,40.89,76992.36,0.0,-0.98057,1e-05,3.71469]
[1779799206392,40.89,76993.94,0.0,-0.98054,1e-05,3.71844]
[1779799210420,40.89,77000.45,0.0,-0.98045,1e-05,3.7339]
[1779799214448,40.89,77001.53,0.0,-0.98044,1e-05,3.736]
[1779799219483,40.88,77001.64,0.0,-0.98044,1e-05,3.7356]
[1779799224521,40.88,77007.74,0.0,-0.98035,1e-05,3.74983]
[1779799228647,40.88,76994.86,0.0,-0.98055,1e-05,3.71785]
[1779799229588,40.88,76995.01,0.0,-0.98055,1e-05,3.71793]
[1779799231576,40.88,76994.39,0.0,-0.98057,1e-05,3.71432]
[1779799236610,40.88,76992.38,0.0,-0.9806,1e-05,3.70902]
[1779799241645,40.88,76995.53,0.0,-0.98056,1e-05,3.7163]
[1779799246681,40.88,76998.52,0.0,-0.98051,1e-05,3.72315]
[1779799251809,40.87,77002.98,0.0,-0.98045,1e-05,3.73358]
[1779799257759,40.87,77004.03,0.0,-0.98044,1e-05,3.73553]
[1779799262886,40.87,77004.82,0.0,-0.98043,1e-05,3.73694]
[1779799268836,40.87,77004.65,0.0,-0.98044,1e-05,3.73591]
[1779799274878,40.87,77009.5,0.0,-0.98037,1e-05,3.74711]
[1779799280920,40.87,77008.38,0.0,-0.98039,1e-05,3.74367]
[1779799285954,40.87,77009.79,0.0,-0.98037,1e-05,3.74655]
[1779799290992,40.86,77009.62,0.0,-0.98038,1e-05,3.74553]
[1779799296024,40.86,77007.58,0.0,-0.98042,1e-05,3.73817]
[1779799301062,40.86,77009.23,0.0,-0.9804,1e-05,3.74167]
[1779799307103,40.86,77011.26,0.0,-0.98038,1e-05,3.74593]
[1779799312138,40.86,77001.6,0.0,-0.98052,1e-05,3.7217]
[1779799313245,40.86,77001.17,0.0,-0.98053,1e-05,3.72056]
[1779799319187,40.86,77001.12,0.0,-0.98053,1e-05,3.71993]
[1779799324221,40.86,77001.55,0.0,-0.98053,1e-05,3.72054]
[1779799330265,40.85,77000.33,0.0,-0.98055,1e-05,3.71705]
[1779799336309,40.85,77000.27,0.0,-0.98055,1e-05,3.71641]
[1779799341349,40.85,76998.65,0.0,-0.98058,1e-05,3.712]
[1779799347389,40.85,76998.64,0.0,-0.98058,1e-05,3.7116]
[1779799349402,40.85,77003.21,0.0,-0.98052,1e-05,3.72248]
[1779799354438,40.85,77006.49,0.0,-0.98048,1e-05,3.72814]
[1779799359472,40.85,77005.98,0.0,-0.98049,1e-05,3.72631]
[1779799364508,40.85,77005.35,0.0,-0.98051,1e-05,3.72418]
[1779799369543,40.84,77009.27,0.0,-0.98045,1e-05,3.73312]
[1779799371590,40.84,77014.43,0.0,-0.98038,1e-05,3.74562]
[1779799372582,40.84,77023.02,0.0,-0.98026,1e-05,3.76551]
[1779799373671,40.84,77021.3,0.0,-0.98028,1e-05,3.76087]
[1779799379630,40.84,77018.71,0.0,-0.98033,1e-05,3.75334]
[1779799382652,40.84,77000.05,0.0,-0.98061,1e-05,3.7072]
[1779799387686,40.83,77000.79,0.0,-0.9806,1e-05,3.70843]
[1779799392721,40.83,77002.88,0.0,-0.98057,1e-05,3.71293]
[1779799397756,40.83,77001.65,0.0,-0.9806,1e-05,3.70933]
[1779799402794,40.83,77001.82,0.0,-0.9806,1e-05,3.70916]
[1779799408833,40.83,77001.26,0.0,-0.98061,1e-05,3.7071]
[1779799413951,40.83,76999.71,0.0,-0.98064,1e-05,3.70099]
[1779799419910,40.83,76999.35,0.0,-0.98065,1e-05,3.69954]
[1779799425952,40.82,76998.83,0.0,-0.98066,1e-05,3.69775]
[1779799430988,40.82,76998.89,0.0,-0.98067,1e-05,3.69747]
[1779799438038,40.82,76999.11,0.0,-0.98067,1e-05,3.69744]
[1779799444165,40.82,76999.95,0.0,-0.98066,1e-05,3.699]
[1779799450125,40.82,77004.65,0.0,-0.98059,1e-05,3.70993]
[1779799452141,40.82,77008.63,0.0,-0.98053,1e-05,3.71943]
[1779799457172,40.82,77008.77,0.0,-0.98054,1e-05,3.71919]
[1779799462208,40.82,77009.44,0.0,-0.98053,1e-05,3.72024]
[1779799468249,40.81,77008.98,0.0,-0.98054,1e-05,3.7184]
[1779799473285,40.81,77006.97,0.0,-0.98058,1e-05,3.7111]
[1779799474380,40.81,77029.04,0.0,-0.98026,1e-05,3.76511]
[1779799476308,40.81,77026.41,0.0,-0.9803,1e-05,3.75832]
[1779799482349,40.81,77029.72,0.0,-0.98025,1e-05,3.76533]
[1779799487383,40.81,77024.76,0.0,-0.98033,1e-05,3.75216]
[1779799488390,40.81,77022.12,0.0,-0.98038,1e-05,3.74551]
[1779799491411,40.8,77029.15,0.0,-0.98027,1e-05,3.76231]
[1779799494519,40.8,77023.83,0.0,-0.98036,1e-05,3.74867]
[1779799497454,40.8,77015.04,0.0,-0.98049,1e-05,3.72663]
[1779799498462,40.8,77013.99,0.0,-0.98051,1e-05,3.72393]
[1779799501482,40.8,77021.48,0.0,-0.9804,1e-05,3.74189]
[1779799502488,40.8,77022.42,0.0,-0.98038,1e-05,3.74403]
[1779799507523,40.8,77024.34,0.0,-0.98036,1e-05,3.74787]
[1779799512559,40.8,77009.38,0.0,-0.98059,1e-05,3.7103]
[1779799513566,40.79,77009.45,0.0,-0.98059,1e-05,3.71033]
[1779799520614,40.79,77007.3,0.0,-0.98063,1e-05,3.70415]
[1779799526659,40.79,77006.57,0.0,-0.98064,1e-05,3.70157]
[1779799531692,40.79,77005.02,0.0,-0.98068,1e-05,3.69532]
[1779799536726,40.79,77004.84,0.0,-0.98068,1e-05,3.69423]
[1779799541762,40.79,77003.52,0.0,-0.98071,1e-05,3.69037]
[1779799542771,40.79,76998.07,0.0,-0.98079,1e-05,3.67702]
[1779799543776,40.78,76993.65,0.0,-0.98085,1e-05,3.66622]
[1779799544882,40.78,76988.08,0.0,-0.98093,1e-05,3.65269]
[1779799545790,40.78,76988.08,0.0,-0.98093,1e-05,3.65263]
[1779799550825,40.78,76991.18,0.0,-0.98089,1e-05,3.65982]
[1779799555861,40.78,76993.61,0.0,-0.98086,1e-05,3.66539]
[1779799556869,40.78,77000.17,0.0,-0.98076,1e-05,3.68121]
[1779799557877,40.78,77004.93,0.0,-0.98069,1e-05,3.69268]
[1779799558882,40.78,77004.9,0.0,-0.98069,1e-05,3.6925]
[1779799560898,40.78,76999.19,0.0,-0.98078,1e-05,3.67843]
[1779799565932,40.78,77002.82,0.0,-0.98073,1e-05,3.68676]
[1779799575095,40.78,77003.63,0.0,-0.98072,1e-05,3.68768]
[1779799581037,40.78,77005.55,0.0,-0.9807,1e-05,3.6918]
[1779799586073,40.77,77005.63,0.0,-0.9807,1e-05,3.69141]
[1779799591108,40.77,77006.38,0.0,-0.9807,1e-05,3.69071]
[1779799596143,40.77,77005.83,0.0,-0.98072,1e-05,3.68877]
[1779799599166,40.77,76995.94,0.0,-0.98086,1e-05,3.66449]
[1779799600172,40.77,76991.59,0.0,-0.98093,1e-05,3.65392]
[1779799601178,40.77,76994.47,0.0,-0.98088,1e-05,3.66082]
[1779799606215,40.77,76994.92,0.0,-0.98088,1e-05,3.66162]
[1779799611249,40.77,76997.09,0.0,-0.98085,1e-05,3.66657]
[1779799616284,40.77,76998.08,0.0,-0.98084,1e-05,3.66867]
[1779799621319,40.77,77003.33,0.0,-0.98076,1e-05,3.68108]
[1779799624340,40.77,77008.48,0.0,-0.98069,1e-05,3.69335]
[1779799625457,40.77,77008.71,0.0,-0.98069,1e-05,3.69381]
[1779799631388,40.77,77007.83,0.0,-0.9807,1e-05,3.69107]
[1779799635528,40.76,77016.97,0.0,-0.98057,1e-05,3.71293]
[1779799637431,40.76,77016.98,0.0,-0.98057,1e-05,3.71271]
[1779799642467,40.76,77020.88,0.0,-0.98052,1e-05,3.72155]
[1779799649515,40.76,77021.91,0.0,-0.98051,1e-05,3.72309]
[1779799654550,40.76,77024.0,0.0,-0.98049,1e-05,3.72573]
[1779799658577,40.76,77011.9,0.0,-0.98067,1e-05,3.6957]
[1779799659587,40.76,77011.15,0.0,-0.98068,1e-05,3.69381]
[1779799664619,40.76,77010.29,0.0,-0.9807,1e-05,3.69144]
[1779799667641,40.76,77004.17,0.0,-0.98079,1e-05,3.67642]
[1779799668648,40.76,77000.74,0.0,-0.98084,1e-05,3.66808]
[1779799673683,40.75,77001.36,0.0,-0.98083,1e-05,3.6695]
[1779799678717,40.75,77001.2,0.0,-0.98083,1e-05,3.66905]
[1779799683756,40.75,76997.83,0.0,-0.98088,1e-05,3.66086]
[1779799688788,40.75,76997.87,0.0,-0.98088,1e-05,3.66099]
[1779799693822,40.75,77000.14,0.0,-0.98085,1e-05,3.6665]
[1779799698857,40.75,77002.98,0.0,-0.98081,1e-05,3.67333]
[1779799703893,40.75,77006.05,0.0,-0.98076,1e-05,3.68067]
[1779799710942,40.75,77006.49,0.0,-0.98076,1e-05,3.68149]
[1779799714974,40.75,77014.07,0.0,-0.98066,1e-05,3.69801]
[1779799716112,40.75,77036.58,0.0,-0.98033,1e-05,3.75289]
[1779799722030,40.75,77037.57,0.0,-0.98032,1e-05,3.75441]
[1779799727067,40.75,77038.65,0.0,-0.98031,1e-05,3.75628]
[1779799728072,40.75,77044.72,0.0,-0.98022,1e-05,3.77108]
[1779799729080,40.75,77050.25,0.0,-0.98013,2e-05,3.78456]
[1779799734113,40.74,77051.37,0.0,-0.98012,2e-05,3.78627]
[1779799739148,40.74,77051.12,0.0,-0.98013,2e-05,3.7846]
[1779799741163,40.74,77041.27,0.0,-0.98028,1e-05,3.75986]
[1779799746333,40.74,77040.34,0.0,-0.9803,1e-05,3.75675]
[1779799748214,40.74,77029.69,0.0,-0.98046,1e-05,3.73028]
[1779799750228,40.74,77023.7,0.0,-0.98055,1e-05,3.71543]
[1779799755263,40.74,77027.46,0.0,-0.9805,1e-05,3.72418]
[1779799760298,40.74,77029.01,0.0,-0.98048,1e-05,3.7275]
[1779799766478,40.73,77030.37,0.0,-0.98046,1e-05,3.73028]
[1779799770371,40.73,77035.53,0.0,-0.98039,1e-05,3.74257]
[1779799773395,40.73,77044.61,0.0,-0.98026,1e-05,3.76276]
[1779799776550,40.73,77045.76,0.0,-0.98025,1e-05,3.76515]
[1779799780443,40.73,77037.68,0.0,-0.98037,1e-05,3.74465]
[1779799781449,40.73,77034.6,0.0,-0.98042,1e-05,3.73697]
[1779799784475,40.73,77040.15,0.0,-0.98034,1e-05,3.75032]
[1779799785481,40.73,77039.07,0.0,-0.98036,1e-05,3.74754]
[1779799790517,40.73,77039.01,0.0,-0.98036,1e-05,3.7468]
[1779799795552,40.73,77038.99,0.0,-0.98037,1e-05,3.74618]
[1779799800589,40.72,77036.91,0.0,-0.9804,1e-05,3.74055]
[1779799805622,40.72,77036.47,0.0,-0.98041,1e-05,3.73898]
[1779799810658,40.72,77038.29,0.0,-0.98038,1e-05,3.74297]
[1779799815691,40.72,77047.18,0.0,-0.98026,1e-05,3.76432]
[1779799820727,40.72,77052.47,0.0,-0.98018,2e-05,3.77674]
[1779799821736,40.72,77053.14,0.0,-0.98017,2e-05,3.77825]
[1779799826902,40.72,77054.77,0.0,-0.98015,2e-05,3.78131]
[1779799832810,40.71,77053.94,0.0,-0.98018,2e-05,3.77637]
[1779799837846,40.71,77053.03,0.0,-0.9802,2e-05,3.77345]
[1779799842882,40.71,77052.44,0.0,-0.98021,1e-05,3.77097]
[1779799847915,40.71,77051.54,0.0,-0.98023,1e-05,3.7679]
[1779799849931,40.71,77042.9,0.0,-0.98036,1e-05,3.74628]
[1779799850937,40.71,77028.88,0.0,-0.98057,1e-05,3.71181]
[1779799855972,40.71,77028.46,0.0,-0.98058,1e-05,3.71045]
[1779799861007,40.7,77030.37,0.0,-0.98055,1e-05,3.71478]
[1779799864032,40.7,77035.7,0.0,-0.98048,1e-05,3.7276]
[1779799871081,40.7,77038.51,0.0,-0.98044,1e-05,3.73386]
[1779799872086,40.7,77048.48,0.0,-0.98029,1e-05,3.75828]
[1779799877257,40.7,77045.03,0.0,-0.98035,1e-05,3.74912]
[1779799881149,40.7,77038.23,0.0,-0.98045,1e-05,3.73197]
[1779799886187,40.7,77039.34,0.0,-0.98044,1e-05,3.73427]
[1779799892228,40.7,77040.39,0.0,-0.98043,1e-05,3.73445]
[1779799897399,40.7,77036.75,0.0,-0.98049,1e-05,3.72513]
[1779799903305,40.69,77036.45,0.0,-0.9805,1e-05,3.72397]
[1779799908340,40.69,77038.08,0.0,-0.98048,1e-05,3.72761]
[1779799913374,40.69,77037.19,0.0,-0.98049,1e-05,3.72509]
[1779799918411,40.69,77037.64,0.0,-0.98049,1e-05,3.72587]
[1779799923446,40.69,77039.13,0.0,-0.98047,1e-05,3.72918]
[1779799928479,40.69,77039.29,0.0,-0.98047,1e-05,3.72924]
[1779799933515,40.69,77038.85,0.0,-0.98047,1e-05,3.72783]
[1779799938552,40.69,77036.7,0.0,-0.98051,1e-05,3.72224]
[1779799944593,40.69,77036.34,0.0,-0.98052,1e-05,3.721]
[1779799951644,40.69,77036.05,0.0,-0.98053,1e-05,3.71803]
[1779799957823,40.69,77035.67,0.0,-0.98054,1e-05,3.71675]
[1779799962720,40.69,77031.23,0.0,-0.98061,1e-05,3.70563]
[1779799967893,40.68,77032.47,0.0,-0.98059,1e-05,3.70849]
[1779799973797,40.68,77033.68,0.0,-0.98057,1e-05,3.71128]
[1779799979839,40.68,77034.05,0.0,-0.98057,1e-05,3.712]
[1779799984875,40.68,77034.58,0.0,-0.98056,1e-05,3.71314]
[1779799989911,40.68,77032.52,0.0,-0.98059,1e-05,3.70793]
[1779799992935,40.68,77025.38,0.0,-0.9807,1e-05,3.69043]
[1779799993941,40.68,77015.99,0.0,-0.98084,1e-05,3.66761]
[1779799994948,40.68,77014.94,0.0,-0.98085,1e-05,3.6651]
[1779799999983,40.68,77014.79,0.0,-0.98085,1e-05,3.66491]
[1779800006025,40.68,77013.33,0.0,-0.98087,1e-05,3.66157]
[1779800011060,40.68,77011.6,0.0,-0.98091,1e-05,3.6557]
[1779800016095,40.68,77010.21,0.0,-0.98093,1e-05,3.65245]
[1779800021129,40.68,77009.92,0.0,-0.98093,1e-05,3.65186]
[1779800026165,40.69,77003.51,0.0,-0.98102,1e-05,3.63651]
[1779800031200,40.69,76999.69,0.0,-0.98108,1e-05,3.6276]
[1779800036236,40.69,76995.07,0.0,-0.98114,1e-05,3.61681]
[1779800040265,40.69,77001.33,0.0,-0.98105,1e-05,3.63213]
[1779800042280,40.69,77013.19,0.0,-0.98088,1e-05,3.66082]
[1779800045299,40.69,77018.09,0.0,-0.9808,1e-05,3.67269]
[1779800046307,40.69,77023.98,0.0,-0.98072,1e-05,3.68697]
[1779800048461,40.69,77034.41,0.0,-0.98056,1e-05,3.71232]
[1779800050335,40.69,77035.91,0.0,-0.98054,1e-05,3.71583]
[1779800055370,40.69,77031.59,0.0,-0.98061,1e-05,3.70488]
[1779800060406,40.69,77032.17,0.0,-0.9806,1e-05,3.706]
[1779800065440,40.68,77034.06,0.0,-0.98058,1e-05,3.71034]
[1779800070475,40.68,77039.81,0.0,-0.98049,1e-05,3.72414]
[1779800075510,40.68,77041.71,0.0,-0.98048,1e-05,3.72656]
[1779800080545,40.68,77041.73,0.0,-0.98048,1e-05,3.72619]
[1779800087594,40.68,77042.0,0.0,-0.98048,1e-05,3.72626]
[1779800094644,40.68,77041.89,0.0,-0.98048,1e-05,3.72537]
[1779800099679,40.68,77046.6,0.0,-0.98042,1e-05,3.7366]
[1779800104714,40.68,77046.81,0.0,-0.98041,1e-05,3.73691]
[1779800109750,40.68,77045.17,0.0,-0.98044,1e-05,3.73266]
[1779800114784,40.68,77044.28,0.0,-0.98045,1e-05,3.73027]
[1779800119822,40.68,77045.64,0.0,-0.98044,1e-05,3.7334]
[1779800124855,40.67,77046.14,0.0,-0.98043,1e-05,3.73442]
[1779800130899,40.67,77046.35,0.0,-0.98043,1e-05,3.73467]
[1779800131905,40.67,77055.27,0.0,-0.9803,1e-05,3.75478]
[1779800132911,40.67,77069.34,0.0,-0.98009,2e-05,3.78956]
[1779800133920,40.67,77068.28,0.0,-0.98011,2e-05,3.78678]
[1779800137095,40.67,77066.25,0.0,-0.98014,2e-05,3.78136]
[1779800142982,40.67,77069.62,0.0,-0.9801,2e-05,3.78894]
[1779800148019,40.67,77069.48,0.0,-0.98011,2e-05,3.78763]
[1779800151041,40.67,77063.8,0.0,-0.98019,2e-05,3.77298]
[1779800152047,40.67,77058.03,0.0,-0.98028,1e-05,3.75853]
[1779800153055,40.67,77058.65,0.0,-0.98027,1e-05,3.75993]
[1779800158090,40.66,77058.36,0.0,-0.98028,1e-05,3.75849]
[1779800163125,40.66,77057.74,0.0,-0.9803,1e-05,3.75624]
[1779800168159,40.66,77056.82,0.0,-0.98031,1e-05,3.75326]
[1779800173200,40.66,77057.39,0.0,-0.98031,1e-05,3.75383]
[1779800178235,40.66,77056.0,0.0,-0.98034,1e-05,3.74972]
[1779800183270,40.66,77055.62,0.0,-0.98035,1e-05,3.74813]
[1779800188305,40.65,77055.29,0.0,-0.98035,1e-05,3.74694]
[1779800191331,40.65,77060.19,0.0,-0.98029,1e-05,3.75699]
[1779800196366,40.65,77061.07,0.0,-0.98028,1e-05,3.75872]
[1779800201405,40.65,77058.69,0.0,-0.98032,1e-05,3.75241]
[1779800206436,40.65,77053.63,0.0,-0.9804,1e-05,3.73957]
[1779800211473,40.65,77051.36,0.0,-0.98043,1e-05,3.7335]
[1779800216507,40.65,77051.54,0.0,-0.98043,1e-05,3.73344]
[1779800220536,40.65,77056.9,0.0,-0.98035,1e-05,3.74637]
[1779800228592,40.65,77057.56,0.0,-0.98035,1e-05,3.74733]
[1779800233628,40.65,77056.24,0.0,-0.98037,1e-05,3.74369]
[1779800238662,40.64,77051.6,0.0,-0.98044,1e-05,3.73189]
[1779800243697,40.64,77054.08,0.0,-0.98041,1e-05,3.73751]
[1779800248733,40.64,77055.39,0.0,-0.98039,1e-05,3.73997]
[1779800253769,40.64,77058.61,0.0,-0.98036,1e-05,3.74531]
[1779800258802,40.64,77060.51,0.0,-0.98034,1e-05,3.74912]
[1779800263838,40.63,77064.23,0.0,-0.98029,1e-05,3.75733]
[1779800269880,40.63,77064.94,0.0,-0.98028,1e-05,3.75789]
[1779800274917,40.63,77067.26,0.0,-0.98026,2e-05,3.76262]
[1779800279949,40.63,77068.69,0.0,-0.98024,2e-05,3.76517]
[1779800284988,40.62,77070.05,0.0,-0.98023,2e-05,3.76755]
[1779800290030,40.62,77066.45,0.0,-0.98029,1e-05,3.75766]
[1779800292040,40.62,77064.62,0.0,-0.98032,1e-05,3.7528]
[1779800297226,40.62,77065.43,0.0,-0.98031,1e-05,3.75401]
[1779800303118,40.62,77068.74,0.0,-0.98026,2e-05,3.76125]
[1779800308152,40.61,77067.87,0.0,-0.98028,1e-05,3.75829]
[1779800313188,40.61,77077.24,0.0,-0.98016,2e-05,3.77893]
[1779800314198,40.61,77076.23,0.0,-0.98017,2e-05,3.77623]
[1779800319231,40.61,77075.62,0.0,-0.98019,2e-05,3.77382]
[1779800323259,40.61,77070.52,0.0,-0.98027,2e-05,3.76049]
[1779800326280,40.61,77064.67,0.0,-0.98036,1e-05,3.7456]
[1779800335344,40.6,77063.23,0.0,-0.98039,1e-05,3.74083]
[1779800336351,40.6,77057.6,0.0,-0.98047,1e-05,3.72696]
[1779800342392,40.6,77064.11,0.0,-0.98038,1e-05,3.74226]
[1779800344407,40.6,77069.91,0.0,-0.98029,1e-05,3.75614]
[1779800349442,40.6,77066.56,0.0,-0.98035,1e-05,3.74712]
[1779800354477,40.6,77064.32,0.0,-0.98039,1e-05,3.74091]
[1779800359514,40.6,77061.36,0.0,-0.98043,1e-05,3.73305]
[1779800364549,40.59,77060.51,0.0,-0.98045,1e-05,3.73043]
[1779800369581,40.59,77060.6,0.0,-0.98045,1e-05,3.73013]
[1779800376632,40.59,77059.69,0.0,-0.98048,1e-05,3.72532]
[1779800381666,40.59,77057.94,0.0,-0.98051,1e-05,3.72048]
[1779800386700,40.59,77057.69,0.0,-0.98052,1e-05,3.71934]
[1779800391735,40.59,77059.23,0.0,-0.9805,1e-05,3.72257]
[1779800395766,40.59,77066.55,0.0,-0.98039,1e-05,3.74008]
[1779800401059,40.58,77070.59,0.0,-0.98033,1e-05,3.7493]
[1779800402966,40.58,77080.95,0.0,-0.98018,2e-05,3.77464]
[1779800408856,40.58,77080.06,0.0,-0.9802,2e-05,3.77129]
[1779800410870,40.58,77074.03,0.0,-0.98029,1e-05,3.756]
[1779800413037,40.58,77081.62,0.0,-0.98018,2e-05,3.77446]
[1779800418926,40.58,77080.88,0.0,-0.9802,2e-05,3.77151]
[1779800423962,40.57,77079.38,0.0,-0.98023,2e-05,3.76689]
[1779800428997,40.57,77081.69,0.0,-0.9802,2e-05,3.77172]
[1779800435040,40.57,77084.13,0.0,-0.98018,2e-05,3.77482]
[1779800441081,40.57,77082.43,0.0,-0.98021,2e-05,3.76947]
[1779800446116,40.56,77081.05,0.0,-0.98024,2e-05,3.76515]
[1779800451150,40.56,77080.59,0.0,-0.98025,2e-05,3.76314]
[1779800456187,40.56,77079.66,0.0,-0.98027,2e-05,3.75997]
[1779800461222,40.56,77079.32,0.0,-0.98028,2e-05,3.75827]
[1779800466257,40.56,77079.26,0.0,-0.98029,2e-05,3.75729]
[1779800469277,40.55,77068.97,0.0,-0.98044,1e-05,3.73139]
[1779800470285,40.55,77069.11,0.0,-0.98044,1e-05,3.73162]
[1779800475325,40.55,77065.13,0.0,-0.9805,1e-05,3.72124]
[1779800480360,40.55,77065.05,0.0,-0.98051,1e-05,3.72059]
[1779800486402,40.55,77069.73,0.0,-0.98044,1e-05,3.73154]
[1779800491438,40.55,77071.5,0.0,-0.98043,1e-05,3.73354]
[1779800496473,40.55,77071.7,0.0,-0.98043,1e-05,3.73354]
[1779800501509,40.55,77066.94,0.0,-0.9805,1e-05,3.72138]
[1779800506547,40.54,77069.55,0.0,-0.98047,1e-05,3.72738]
[1779800511581,40.54,77069.74,0.0,-0.98046,1e-05,3.72747]
[1779800516616,40.54,77070.91,0.0,-0.98045,1e-05,3.72998]
[1779800521651,40.54,77072.28,0.0,-0.98043,1e-05,3.73298]
[1779800532729,40.54,77073.35,0.0,-0.98042,1e-05,3.73479]
[1779800539778,40.54,77074.05,0.0,-0.98041,1e-05,3.73599]
[1779800544820,40.54,77070.71,0.0,-0.98046,1e-05,3.72748]
[1779800545824,40.54,77078.5,0.0,-0.98035,1e-05,3.74666]
[1779800546881,40.54,77079.68,0.0,-0.98033,1e-05,3.74949]
[1779800552871,40.54,77075.87,0.0,-0.9804,1e-05,3.73763]
[1779800557907,40.54,77073.8,0.0,-0.98043,1e-05,3.7322]
[1779800562941,40.53,77077.2,0.0,-0.98039,1e-05,3.74024]
[1779800564106,40.53,77070.79,0.0,-0.98048,1e-05,3.72436]
[1779800569990,40.53,77070.55,0.0,-0.98049,1e-05,3.72347]
[1779800575027,40.53,77071.16,0.0,-0.98048,1e-05,3.72476]
[1779800579053,40.53,77061.02,0.0,-0.98063,1e-05,3.69974]
[1779800583081,40.53,77052.79,0.0,-0.98075,1e-05,3.6797]
[1779800588115,40.53,77048.39,0.0,-0.98081,1e-05,3.66925]
[1779800593151,40.53,77048.66,0.0,-0.98081,1e-05,3.67019]
[1779800598186,40.54,77045.28,0.0,-0.98086,1e-05,3.6623]
[1779800603221,40.54,77044.67,0.0,-0.98086,1e-05,3.6612]
[1779800604397,40.54,77051.63,0.0,-0.98076,1e-05,3.67823]
[1779800605235,40.54,77051.63,0.0,-0.98076,1e-05,3.67828]
[1779800610270,40.54,77053.75,0.0,-0.98073,1e-05,3.68364]
[1779800613291,40.54,77042.6,0.0,-0.9809,1e-05,3.6548]
[1779800614466,40.54,77041.54,0.0,-0.98092,1e-05,3.65231]
[1779800620340,40.54,77033.86,0.0,-0.98102,1e-05,3.63426]
[1779800624539,40.54,77032.56,0.0,-0.98104,1e-05,3.63158]
[1779800631420,40.54,77029.16,0.0,-0.98108,1e-05,3.6242]
[1779800634613,40.54,77034.66,0.0,-0.981,1e-05,3.63784]
[1779800636455,40.54,77034.58,0.0,-0.981,1e-05,3.63786]
[1779800641489,40.54,77033.94,0.0,-0.98101,1e-05,3.63678]
[1779800647530,40.55,77031.56,0.0,-0.98104,1e-05,3.63165]
[1779800654755,40.55,77030.87,0.0,-0.98104,1e-05,3.63077]
[1779800660621,40.55,77037.96,0.0,-0.98094,1e-05,3.64859]
[1779800661626,40.55,77037.48,0.0,-0.98094,1e-05,3.6475]
[1779800667669,40.55,77031.81,0.0,-0.98102,1e-05,3.63423]
[1779800672705,40.55,77026.57,0.0,-0.98111,1e-05,3.62014]
[1779800680759,40.55,77023.05,0.0,-0.98115,1e-05,3.61222]
[1779800683781,40.55,77028.42,0.0,-0.98107,1e-05,3.62534]
[1779800688817,40.55,77028.18,0.0,-0.98108,1e-05,3.62494]
[1779800693852,40.56,77029.26,0.0,-0.98106,1e-05,3.62773]
[1779800701088,40.56,77031.79,0.0,-0.98102,1e-05,3.63409]
[1779800706945,40.56,77033.88,0.0,-0.98099,1e-05,3.63928]
[1779800708961,40.56,77043.07,0.0,-0.98086,1e-05,3.66159]
[1779800709968,40.56,77044.72,0.0,-0.98083,1e-05,3.66558]
[1779800712170,40.56,77038.08,0.0,-0.98093,1e-05,3.64941]
[1779800717018,40.56,77034.97,0.0,-0.98098,1e-05,3.64191]
[1779800719033,40.56,77028.7,0.0,-0.98107,1e-05,3.6268]
[1779800720046,40.56,77021.63,0.0,-0.98117,1e-05,3.60981]
[1779800721058,40.56,77020.82,0.0,-0.98118,1e-05,3.60803]
[1779800726089,40.56,77022.76,0.0,-0.98115,1e-05,3.61312]
[1779800731124,40.56,77024.96,0.0,-0.98112,1e-05,3.61706]
[1779800736163,40.56,77026.01,0.0,-0.9811,1e-05,3.62005]
[1779800741197,40.56,77027.45,0.0,-0.98108,1e-05,3.62402]
[1779800746232,40.56,77029.38,0.0,-0.98105,1e-05,3.62916]
[1779800751266,40.56,77030.59,0.0,-0.98103,1e-05,3.63257]
[1779800754287,40.56,77023.85,0.0,-0.98112,1e-05,3.61666]
[1779800756302,40.57,77018.38,0.0,-0.9812,1e-05,3.60378]
[1779800758316,40.57,77007.32,0.0,-0.98136,1e-05,3.57763]
[1779800763351,40.57,77011.76,0.0,-0.98129,1e-05,3.5892]
[1779800768386,40.57,77010.43,0.0,-0.9813,1e-05,3.58685]
[1779800773421,40.57,77007.85,0.0,-0.98134,1e-05,3.58152]
[1779800778459,40.58,77004.75,0.0,-0.98137,1e-05,3.57494]
[1779800783493,40.58,77005.51,0.0,-0.98136,1e-05,3.57762]
[1779800788529,40.58,77008.02,0.0,-0.98132,1e-05,3.58443]
[1779800793565,40.58,77008.42,0.0,-0.98132,1e-05,3.58439]
[1779800798602,40.58,77006.38,0.0,-0.98134,1e-05,3.58031]
[1779800800615,40.58,77003.88,0.0,-0.98137,1e-05,3.57468]
[1779800809677,40.59,77005.21,0.0,-0.98135,1e-05,3.5794]
[1779800814713,40.59,77008.98,0.0,-0.98129,1e-05,3.58923]
[1779800819749,40.59,77010.65,0.0,-0.98126,1e-05,3.59397]
[1779800826797,40.59,77011.02,0.0,-0.98125,1e-05,3.5959]
[1779800831832,40.6,77010.22,0.0,-0.98125,1e-05,3.59472]
[1779800836866,40.6,77010.34,0.0,-0.98125,1e-05,3.59575]
[1779800841902,40.6,77009.97,0.0,-0.98125,1e-05,3.5956]
[1779800845929,40.6,77017.76,0.0,-0.98113,1e-05,3.61488]
[1779800847944,40.6,77017.41,0.0,-0.98114,1e-05,3.61426]
[1779800852979,40.6,77018.69,0.0,-0.98112,1e-05,3.61609]
[1779800854996,40.6,77023.71,0.0,-0.98105,1e-05,3.62838]
[1779800857007,40.6,77026.62,0.0,-0.98101,1e-05,3.63555]
[1779800862046,40.61,77023.78,0.0,-0.98104,1e-05,3.629]
[1779800869095,40.61,77020.52,0.0,-0.98109,1e-05,3.62152]
[1779800873316,40.61,77027.95,0.0,-0.98098,1e-05,3.63965]
[1779800877151,40.61,77028.35,0.0,-0.98097,1e-05,3.64061]
[1779800882186,40.61,77023.64,0.0,-0.98104,1e-05,3.62921]
[1779800883387,40.61,77032.46,0.0,-0.98092,1e-05,3.65049]
[1779800886214,40.61,77023.06,0.0,-0.98105,1e-05,3.62767]
[1779800887221,40.61,77023.12,0.0,-0.98105,1e-05,3.62782]
[1779800890242,40.61,77021.48,0.0,-0.98108,1e-05,3.62391]
[1779800895276,40.61,77023.62,0.0,-0.98104,1e-05,3.62917]
[1779800900312,40.61,77026.19,0.0,-0.98101,1e-05,3.63547]
[1779800905348,40.61,77027.68,0.0,-0.98098,1e-05,3.63918]
[1779800909376,40.61,77021.47,0.0,-0.98107,1e-05,3.62434]
[1779800917431,40.61,77023.43,0.0,-0.98105,1e-05,3.62776]
[1779800922467,40.61,77026.52,0.0,-0.981,1e-05,3.63555]
[1779800927501,40.61,77029.91,0.0,-0.98095,1e-05,3.64407]
[1779800932536,40.61,77032.17,0.0,-0.98092,1e-05,3.64984]
[1779800937572,40.61,77030.56,0.0,-0.98094,1e-05,3.64622]
[1779800942607,40.61,77026.26,0.0,-0.981,1e-05,3.63616]
[1779800948648,40.61,77023.6,0.0,-0.98104,1e-05,3.63017]
[1779800953683,40.62,77020.4,0.0,-0.98108,1e-05,3.62283]
[1779800958719,40.62,77016.79,0.0,-0.98113,1e-05,3.61454]
[1779800963755,40.62,77014.28,0.0,-0.98116,1e-05,3.60892]
[1779800967784,40.62,77008.67,0.0,-0.98124,1e-05,3.59579]
[1779800968789,40.62,77002.25,0.0,-0.98133,1e-05,3.58055]
[1779800969796,40.62,76998.18,0.0,-0.98139,1e-05,3.57097]
[1779800972021,40.62,76997.53,0.0,-0.98141,1e-05,3.56795]
[1779800979867,40.62,77002.51,0.0,-0.98133,1e-05,3.58102]
[1779800984902,40.62,76999.77,0.0,-0.98136,1e-05,3.57523]
[1779800989937,40.63,76998.84,0.0,-0.98137,1e-05,3.57383]
[1779800994972,40.63,76997.81,0.0,-0.98138,1e-05,3.5722]
[1779801001016,40.63,76999.67,0.0,-0.98135,1e-05,3.57753]
[1779801006051,40.63,77000.04,0.0,-0.98134,1e-05,3.57915]
[1779801011086,40.63,76999.23,0.0,-0.98135,1e-05,3.57796]
[1779801016121,40.64,77000.74,0.0,-0.98132,1e-05,3.5823]
[1779801021157,40.64,77000.94,0.0,-0.98131,1e-05,3.58349]
[1779801026191,40.64,77001.43,0.0,-0.9813,1e-05,3.58536]
[1779801031228,40.64,77001.72,0.0,-0.9813,1e-05,3.58496]
[1779801032450,40.64,77015.38,0.0,-0.9811,1e-05,3.61793]
[1779801035255,40.64,77017.81,0.0,-0.98107,1e-05,3.62392]
[1779801040294,40.64,77014.86,0.0,-0.98111,1e-05,3.61711]
[1779801047344,40.64,77016.63,0.0,-0.98108,1e-05,3.62183]
[1779801048351,40.65,77024.43,0.0,-0.98097,1e-05,3.64071]
[1779801049358,40.65,77023.75,0.0,-0.98098,1e-05,3.6391]
[1779801052592,40.65,77015.57,0.0,-0.98109,1e-05,3.61954]
[1779801057417,40.65,77008.3,0.0,-0.9812,1e-05,3.6024]
[1779801062661,40.65,77010.88,0.0,-0.98116,1e-05,3.60904]
[1779801068502,40.65,77012.58,0.0,-0.98113,1e-05,3.61363]
[1779801069510,40.65,77004.65,0.0,-0.98124,1e-05,3.59486]
[1779801074544,40.65,76999.87,0.0,-0.98131,1e-05,3.58415]
[1779801079578,40.65,76995.56,0.0,-0.98136,1e-05,3.5746]
[1779801084614,40.66,76991.51,0.0,-0.98142,1e-05,3.56573]
[1779801089649,40.66,76989.49,0.0,-0.98144,1e-05,3.56171]
[1779801094686,40.66,76989.04,0.0,-0.98145,1e-05,3.55964]
[1779801101733,40.66,76985.61,0.0,-0.98149,1e-05,3.55262]
[1779801106768,40.66,76988.41,0.0,-0.98145,1e-05,3.56003]
[1779801111813,40.67,76990.23,0.0,-0.98142,1e-05,3.56507]
[1779801116847,40.67,76992.53,0.0,-0.98138,1e-05,3.57122]
[1779801121883,40.67,76989.07,0.0,-0.98143,1e-05,3.56366]
[1779801123896,40.67,76986.85,0.0,-0.98146,1e-05,3.55869]
[1779801128935,40.67,76985.15,0.0,-0.98148,1e-05,3.55546]
[1779801133966,40.67,76984.6,0.0,-0.98148,1e-05,3.55496]
[1779801140011,40.68,76983.75,0.0,-0.98149,1e-05,3.5539]
[1779801145052,40.68,76981.97,0.0,-0.98151,1e-05,3.55048]
[1779801150086,40.68,76983.65,0.0,-0.98148,1e-05,3.55522]
[1779801157136,40.68,76983.45,0.0,-0.98148,1e-05,3.55401]
[1779801162170,40.69,76984.49,0.0,-0.98146,1e-05,3.55718]
[1779801168213,40.69,76988.65,0.0,-0.9814,1e-05,3.56781]
[1779801174254,40.69,76986.42,0.0,-0.98143,1e-05,3.56324]
[1779801179291,40.69,76986.0,0.0,-0.98143,1e-05,3.56287]
[1779801184324,40.69,76986.52,0.0,-0.98142,1e-05,3.56473]
[1779801191375,40.69,76982.29,0.0,-0.98147,1e-05,3.55559]
[1779801196411,40.7,76981.44,0.0,-0.98148,1e-05,3.55426]
[1779801201445,40.7,76983.93,0.0,-0.98144,1e-05,3.56083]
[1779801206480,40.7,76984.35,0.0,-0.98143,1e-05,3.56245]
[1779801211515,40.7,76984.1,0.0,-0.98144,1e-05,3.56069]
[1779801216551,40.7,76985.84,0.0,-0.98141,1e-05,3.56539]
[1779801221588,40.7,76983.73,0.0,-0.98144,1e-05,3.56107]
[1779801226622,40.71,76988.43,0.0,-0.98137,1e-05,3.5728]
[1779801231657,40.71,76991.71,0.0,-0.98132,1e-05,3.58106]
[1779801235685,40.71,77000.24,0.0,-0.98119,1e-05,3.60175]
[1779801240720,40.71,77000.18,0.0,-0.98119,1e-05,3.60192]
[1779801245755,40.71,77002.0,0.0,-0.98116,1e-05,3.60655]
[1779801250790,40.71,77004.23,0.0,-0.98113,1e-05,3.61212]
[1779801256831,40.71,77005.0,0.0,-0.98112,1e-05,3.61416]
[1779801261866,40.71,77009.27,0.0,-0.98106,1e-05,3.62451]
[1779801266902,40.71,77011.95,0.0,-0.98102,1e-05,3.63095]
[1779801272944,40.71,77010.38,0.0,-0.98105,1e-05,3.62529]
[1779801278989,40.71,77009.75,0.0,-0.98106,1e-05,3.62371]
[1779801284237,40.71,77008.74,0.0,-0.98107,1e-05,3.62122]
[1779801290069,40.71,77008.09,0.0,-0.98108,1e-05,3.6196]
[1779801295107,40.71,77007.69,0.0,-0.98109,1e-05,3.61858]
[1779801300144,40.71,77008.01,0.0,-0.98109,1e-05,3.61928]
[1779801306261,40.71,77011.8,0.0,-0.98103,1e-05,3.62826]
[1779801311295,40.71,77010.44,0.0,-0.98105,1e-05,3.62481]
[1779801317338,40.71,77009.49,0.0,-0.98107,1e-05,3.62233]
[1779801323379,40.71,77005.73,0.0,-0.98112,1e-05,3.61317]
[1779801324519,40.71,76995.4,0.0,-0.98127,1e-05,3.58844]
[1779801325393,40.71,76995.4,0.0,-0.98127,1e-05,3.58846]
[1779801331436,40.71,76994.96,0.0,-0.98129,1e-05,3.58585]
[1779801336471,40.71,76995.74,0.0,-0.98127,1e-05,3.58792]
[1779801341506,40.71,76993.81,0.0,-0.9813,1e-05,3.58356]
[1779801346541,40.71,76994.21,0.0,-0.98129,1e-05,3.58479]
[1779801351575,40.71,76995.16,0.0,-0.98128,1e-05,3.58734]
[1779801356611,40.71,76995.83,0.0,-0.98126,1e-05,3.58921]
[1779801361647,40.71,76996.35,0.0,-0.98126,1e-05,3.59072]
[1779801366680,40.71,76997.15,0.0,-0.98124,1e-05,3.5929]
[1779801370709,40.71,76991.96,0.0,-0.98132,1e-05,3.58072]
[1779801371716,40.71,76983.92,0.0,-0.98143,1e-05,3.56168]
[1779801372722,40.71,76984.25,0.0,-0.98142,1e-05,3.56257]
[1779801377758,40.72,76983.52,0.0,-0.98143,1e-05,3.56136]
[1779801382793,40.72,76983.61,0.0,-0.98143,1e-05,3.5622]
[1779801387828,40.72,76981.76,0.0,-0.98145,1e-05,3.55837]
[1779801394004,40.72,76981.42,0.0,-0.98146,1e-05,3.55647]
[1779801399912,40.72,76977.75,0.0,-0.98151,1e-05,3.54847]
[1779801404947,40.72,76976.73,0.0,-0.98152,1e-05,3.54675]
[1779801409983,40.73,76976.37,0.0,-0.98152,1e-05,3.54658]
[1779801415019,40.73,76977.15,0.0,-0.9815,1e-05,3.54911]
[1779801420051,40.73,76977.85,0.0,-0.98149,1e-05,3.55144]
[1779801425087,40.73,76979.4,0.0,-0.98146,1e-05,3.55576]
[1779801430123,40.73,76979.38,0.0,-0.98146,1e-05,3.55637]
[1779801436164,40.73,76979.87,0.0,-0.98145,1e-05,3.55829]
[1779801443213,40.74,76980.23,0.0,-0.98144,1e-05,3.56001]
[1779801448248,40.74,76980.35,0.0,-0.98144,1e-05,3.55987]
[1779801453283,40.74,76980.73,0.0,-0.98144,1e-05,3.5596]
[1779801460332,40.74,76980.96,0.0,-0.98143,1e-05,3.56098]
[1779801467381,40.74,76981.29,0.0,-0.98142,1e-05,3.56256]
[1779801472416,40.74,76974.58,0.0,-0.98151,1e-05,3.54724]
[1779801473422,40.74,76973.91,0.0,-0.98152,1e-05,3.5458]
[1779801478460,40.75,76964.73,0.0,-0.98165,1e-05,3.52494]
[1779801479466,40.75,76955.63,0.0,-0.98177,1e-05,3.50377]
[1779801480475,40.75,76955.47,0.0,-0.98177,1e-05,3.50364]
[1779801485508,40.75,76956.91,0.0,-0.98175,1e-05,3.50822]
[1779801491550,40.75,76957.43,0.0,-0.98173,1e-05,3.51087]
[1779801493564,40.75,76962.43,0.0,-0.98166,1e-05,3.52308]
[1779801498598,40.76,76966.16,0.0,-0.9816,1e-05,3.53293]
[1779801504643,40.76,76966.34,0.0,-0.98159,1e-05,3.53454]
[1779801509676,40.76,76967.64,0.0,-0.98156,1e-05,3.53857]
[1779801514712,40.77,76962.7,0.0,-0.98164,1e-05,3.52614]
[1779801515719,40.77,76955.92,0.0,-0.98173,1e-05,3.51042]
[1779801516725,40.77,76955.54,0.0,-0.98173,1e-05,3.50977]
[1779801521761,40.77,76948.26,0.0,-0.98183,1e-05,3.49399]
[1779801526796,40.77,76946.66,0.0,-0.98184,1e-05,3.49161]
[1779801530825,40.78,76940.2,0.0,-0.98193,1e-05,3.47769]
[1779801535864,40.78,76943.23,0.0,-0.98187,1e-05,3.48621]
[1779801540897,40.78,76943.17,0.0,-0.98187,1e-05,3.48749]
[1779801545061,40.79,76946.71,0.0,-0.98181,1e-05,3.4971]
[1779801546943,40.79,76941.77,0.0,-0.98187,1e-05,3.48611]
[1779801551974,40.79,76937.04,0.0,-0.98193,1e-05,3.47655]
[1779801557012,40.8,76929.96,0.0,-0.98202,1e-05,3.46128]
[1779801558017,40.8,76926.7,0.0,-0.98206,1e-05,3.45439]
[1779801563065,40.8,76925.77,0.0,-0.98207,1e-05,3.4539]
[1779801565201,40.8,76917.28,0.0,-0.98218,1e-05,3.43499]
[1779801570120,40.81,76908.08,0.0,-0.98229,1e-05,3.41568]
[1779801574149,40.81,76898.79,0.0,-0.98242,1e-05,3.39429]
[1779801577169,40.82,76894.28,0.0,-0.98247,1e-05,3.38534]
[1779801582204,40.82,76894.21,0.0,-0.98246,1e-05,3.3874]
[1779801587238,40.83,76895.17,0.0,-0.98243,1e-05,3.39181]
[1779801592274,40.83,76895.91,0.0,-0.98241,1e-05,3.39572]
[1779801597308,40.84,76894.29,0.0,-0.98242,1e-05,3.39421]
[1779801602344,40.85,76892.45,0.0,-0.98243,1e-05,3.39216]
[1779801607385,40.85,76891.47,0.0,-0.98243,1e-05,3.39205]
[1779801612416,40.86,76892.18,0.0,-0.98241,1e-05,3.39576]
[1779801614430,40.86,76898.03,0.0,-0.98232,1e-05,3.40995]
[1779801617456,40.86,76904.83,0.0,-0.98222,1e-05,3.42668]
[1779801619468,40.86,76907.99,0.0,-0.98218,1e-05,3.43465]
[1779801624505,40.87,76907.92,0.0,-0.98217,1e-05,3.43616]
[1779801629538,40.87,76906.36,0.0,-0.98218,1e-05,3.43419]
[1779801633570,40.88,76911.48,0.0,-0.98211,1e-05,3.44556]
[1779801634574,40.88,76913.35,0.0,-0.98208,1e-05,3.45019]
[1779801638604,40.88,76918.83,0.0,-0.982,1e-05,3.46405]
[1779801643638,40.88,76912.63,0.0,-0.98208,1e-05,3.45113]
[1779801648674,40.89,76912.17,0.0,-0.98207,1e-05,3.45157]
[1779801653708,40.89,76911.31,0.0,-0.98208,1e-05,3.45105]
[1779801655854,40.89,76935.93,0.0,-0.98173,1e-05,3.50884]
[1779801656734,40.89,76935.51,0.0,-0.98173,1e-05,3.5081]
[1779801658753,40.9,76935.68,0.0,-0.98173,1e-05,3.50889]
[1779801661774,40.9,76928.02,0.0,-0.98183,1e-05,3.49163]
[1779801662803,40.9,76919.4,0.0,-0.98195,1e-05,3.47182]
[1779801663797,40.9,76917.41,0.0,-0.98198,1e-05,3.46748]
[1779801666818,40.9,76911.73,0.0,-0.98205,1e-05,3.45517]
[1779801671853,40.9,76910.46,0.0,-0.98206,1e-05,3.45368]
[1779801674874,40.91,76905.91,0.0,-0.98212,1e-05,3.44407]
[1779801679910,40.91,76905.27,0.0,-0.98212,1e-05,3.44412]
[1779801684946,40.91,76903.99,0.0,-0.98212,1e-05,3.44268]
[1779801689979,40.92,76898.78,0.0,-0.98219,1e-05,3.43226]
[1779801696138,40.92,76900.11,0.0,-0.98216,1e-05,3.43586]
[1779801699046,40.93,76872.1,0.0,-0.98254,1e-05,3.37255]
[1779801700055,40.93,76867.11,0.0,-0.9826,1e-05,3.36168]
[1779801701060,40.93,76866.45,0.0,-0.98261,1e-05,3.36064]
[1779801706209,40.94,76869.66,0.0,-0.98255,1e-05,3.3706]
[1779801708108,40.94,76876.95,0.0,-0.98245,1e-05,3.38759]
[1779801709115,40.94,76882.28,0.0,-0.98238,1e-05,3.40014]
[1779801710124,40.94,76870.5,0.0,-0.98253,1e-05,3.37374]
[1779801711133,40.94,76870.98,0.0,-0.98252,1e-05,3.3757]
[1779801713153,40.94,76855.39,0.0,-0.98273,1e-05,3.34092]
[1779801715159,40.95,76833.02,0.0,-0.98302,1e-05,3.2918]
[1779801716290,40.95,76831.93,0.0,-0.98303,1e-05,3.29054]
[1779801718208,40.95,76826.9,0.0,-0.98309,1e-05,3.27995]
[1779801719220,40.95,76769.21,0.0,-0.98383,1e-05,3.15449]
[1779801720219,40.97,76737.45,0.0,-0.98418,1e-05,3.09459]
[1779801721246,40.97,76748.29,0.0,-0.98404,1e-05,3.11763]
[1779801722235,40.98,76775.88,0.0,-0.98368,1e-05,3.17943]
[1779801723240,40.98,76794.39,0.0,-0.98344,1e-05,3.22038]
[1779801724258,40.98,76781.9,0.0,-0.98359,1e-05,3.19387]
[1779801725263,40.99,76782.16,0.0,-0.98359,1e-05,3.19518]
[1779801729289,40.99,76793.24,0.0,-0.98343,1e-05,3.22228]
[1779801731304,41.0,76798.66,0.0,-0.98335,1e-05,3.23553]
[1779801734326,41.0,76793.64,0.0,-0.9834,1e-05,3.2266]
[1779801735333,41.01,76776.91,0.0,-0.98361,1e-05,3.19092]
[1779801740376,41.02,76776.02,0.0,-0.9836,1e-05,3.19273]
[1779801741382,41.02,76763.49,0.0,-0.98375,1e-05,3.16643]
[1779801742389,41.02,76754.45,0.0,-0.98386,1e-05,3.1478]
[1779801745413,41.03,76734.55,0.0,-0.9841,1e-05,3.10782]
[1779801748455,41.04,76728.63,0.0,-0.98416,1e-05,3.0979]
[1779801749462,41.04,76744.56,0.0,-0.98395,1e-05,3.13262]
[1779801751479,41.04,76755.14,0.0,-0.98382,1e-05,3.15525]
[1779801753492,41.05,76761.94,0.0,-0.98372,1e-05,3.17145]
[1779801756633,41.05,76746.7,0.0,-0.9839,1e-05,3.14098]
[1779801757520,41.06,76746.7,0.0,-0.9839,1e-05,3.14178]
[1779801758524,41.06,76738.15,0.0,-0.984,1e-05,3.12433]
[1779801759532,41.06,76734.45,0.0,-0.98404,1e-05,3.11729]
[1779801761555,41.06,76741.64,0.0,-0.98394,1e-05,3.13432]
[1779801763565,41.07,76751.9,0.0,-0.9838,1e-05,3.15797]
[1779801764574,41.07,76755.56,0.0,-0.98375,1e-05,3.16663]
[1779801766704,41.08,76764.16,0.0,-0.98363,1e-05,3.18674]
[1779801768602,41.08,76766.0,0.0,-0.9836,1e-05,3.19221]
[1779801771625,41.09,76771.64,0.0,-0.98351,1e-05,3.20661]
[1779801774644,41.09,76783.41,0.0,-0.98335,1e-05,3.23437]
[1779801775664,41.09,76784.95,0.0,-0.98333,1e-05,3.2384]
[1779801779688,41.1,76785.99,0.0,-0.9833,1e-05,3.24324]
[1779801780696,41.1,76791.69,0.0,-0.98322,1e-05,3.25638]
[1779801781705,41.1,76794.69,0.0,-0.98318,1e-05,3.26358]
[1779801785731,41.11,76798.8,0.0,-0.98311,1e-05,3.275]
[1779801790766,41.12,76795.35,0.0,-0.98314,1e-05,3.27029]
[1779801795802,41.13,76796.37,0.0,-0.98311,1e-05,3.27547]
[1779801800836,41.13,76795.84,0.0,-0.9831,1e-05,3.2772]
[1779801805878,41.14,76796.66,0.0,-0.98307,1e-05,3.28194]
[1779801810905,41.15,76798.11,0.0,-0.98303,1e-05,3.28803]
[1779801813927,41.16,76803.27,0.0,-0.98296,1e-05,3.30006]
[1779801818963,41.16,76805.69,0.0,-0.98291,1e-05,3.30816]
[1779801823998,41.17,76804.44,0.0,-0.98291,1e-05,3.30807]
[1779801829033,41.18,76801.43,0.0,-0.98293,1e-05,3.30409]
[1779801834069,41.19,76804.85,0.0,-0.98287,1e-05,3.31434]
[1779801839103,41.19,76802.93,0.0,-0.98288,1e-05,3.31273]
[1779801841119,41.19,76785.27,0.0,-0.98311,1e-05,3.27418]
[1779801842125,41.2,76771.43,0.0,-0.98328,1e-05,3.24505]
[1779801847295,41.21,76772.55,0.0,-0.98325,1e-05,3.25067]
[1779801849174,41.21,76780.03,0.0,-0.98314,1e-05,3.26833]
[1779801852195,41.21,76783.18,0.0,-0.98309,1e-05,3.27702]
[1779801853201,41.22,76788.87,0.0,-0.98301,1e-05,3.29013]
[1779801855215,41.22,76794.09,0.0,-0.98294,1e-05,3.30278]
[1779801856224,41.22,76807.73,0.0,-0.98276,1e-05,3.3336]
[1779801861257,41.23,76810.93,0.0,-0.9827,1e-05,3.34312]
[1779801866294,41.23,76814.05,0.0,-0.98264,1e-05,3.35239]
[1779801871328,41.24,76811.59,0.0,-0.98267,1e-05,3.34745]
[1779801872335,41.24,76818.21,0.0,-0.98258,1e-05,3.36273]
[1779801877508,41.25,76817.44,0.0,-0.98258,1e-05,3.36314]
[1779801880390,41.25,76823.61,0.0,-0.98249,1e-05,3.37827]
[1779801885426,41.25,76826.2,0.0,-0.98244,1e-05,3.38604]
[1779801890461,41.26,76826.42,0.0,-0.98243,1e-05,3.38844]
[1779801892475,41.26,76816.13,0.0,-0.98256,1e-05,3.36605]
[1779801897651,41.27,76815.94,0.0,-0.98255,1e-05,3.36774]
[1779801901541,41.27,76810.9,0.0,-0.98261,1e-05,3.35813]
[1779801902555,41.27,76786.95,0.0,-0.98292,1e-05,3.30528]
[1779801903555,41.28,76780.32,0.0,-0.983,1e-05,3.29117]
[1779801904562,41.28,76774.41,0.0,-0.98308,1e-05,3.27872]
[1779801907725,41.28,76765.14,0.0,-0.98319,1e-05,3.2601]
[1779801909598,41.29,76758.73,0.0,-0.98326,1e-05,3.2473]
[1779801911614,41.29,76753.49,0.0,-0.98332,1e-05,3.23716]
[1779801914634,41.29,76760.06,0.0,-0.98323,1e-05,3.25341]
[1779801917796,41.3,76753.42,0.0,-0.9833,1e-05,3.24078]
[1779801923702,41.31,76755.43,0.0,-0.98325,1e-05,3.24903]
[1779801927866,41.32,76761.76,0.0,-0.98315,1e-05,3.26534]
[1779801933772,41.33,76762.63,0.0,-0.98313,1e-05,3.26909]
[1779801936793,41.33,76757.27,0.0,-0.98319,1e-05,3.25912]
[1779801940820,41.34,76762.44,0.0,-0.98311,1e-05,3.27287]
[1779801945856,41.35,76767.47,0.0,-0.98302,1e-05,3.28685]
[1779801949883,41.35,76774.43,0.0,-0.98292,1e-05,3.30444]
[1779801955926,41.36,76774.78,0.0,-0.9829,1e-05,3.3084]
[1779801961969,41.37,76778.04,0.0,-0.98283,1e-05,3.31868]
[1779801967003,41.38,76774.19,0.0,-0.98287,1e-05,3.3127]
[1779801973045,41.38,76773.96,0.0,-0.98285,1e-05,3.31525]
[1779801978224,41.39,76776.71,0.0,-0.9828,1e-05,3.32435]
[1779801984123,41.4,76775.75,0.0,-0.9828,1e-05,3.32465]
[1779801989158,41.41,76772.98,0.0,-0.98282,1e-05,3.32139]
[1779801992178,41.41,76764.69,0.0,-0.98292,1e-05,3.30287]
[1779801997215,41.42,76761.18,0.0,-0.98295,1e-05,3.29774]
[1779802001242,41.42,76755.86,0.0,-0.98301,1e-05,3.28814]
[1779802006278,41.43,76757.97,0.0,-0.98297,1e-05,3.29552]
[1779802011313,41.44,76761.15,0.0,-0.98291,1e-05,3.3052]
[1779802017355,41.45,76763.45,0.0,-0.98286,1e-05,3.31344]
[1779802018510,41.45,76770.29,0.0,-0.98277,1e-05,3.32911]
[1779802019370,41.45,76770.29,0.0,-0.98276,1e-05,3.32961]
[1779802024405,41.46,76769.24,0.0,-0.98276,1e-05,3.32979]
[1779802029439,41.46,76768.09,0.0,-0.98276,1e-05,3.3298]
[1779802034476,41.47,76769.0,0.0,-0.98274,1e-05,3.3343]
[1779802039510,41.48,76764.63,0.0,-0.98278,1e-05,3.32708]
[1779802044544,41.48,76765.46,0.0,-0.98275,1e-05,3.33142]
[1779802049580,41.49,76767.73,0.0,-0.98271,1e-05,3.33894]
[1779802054618,41.5,76766.27,0.0,-0.98272,1e-05,3.33644]
[1779802059651,41.5,76764.25,0.0,-0.98273,1e-05,3.33446]
[1779802064688,41.51,76767.11,0.0,-0.98268,1e-05,3.34326]
[1779802069721,41.52,76768.03,0.0,-0.98265,1e-05,3.3477]
[1779802074756,41.52,76766.65,0.0,-0.98266,1e-05,3.347]
[1779802079791,41.53,76767.43,0.0,-0.98263,1e-05,3.3511]
[1779802084826,41.54,76764.0,0.0,-0.98266,1e-05,3.34586]
[1779802089863,41.54,76761.42,0.0,-0.98268,1e-05,3.34256]
[1779802094901,41.55,76760.84,0.0,-0.98267,1e-05,3.3437]
[1779802099095,41.56,76769.33,0.0,-0.98255,1e-05,3.36455]
[1779802100942,41.56,76769.12,0.0,-0.98255,1e-05,3.36501]
[1779802105977,41.56,76769.16,0.0,-0.98253,1e-05,3.36736]
[1779802111012,41.57,76766.8,0.0,-0.98256,1e-05,3.36261]
[1779802116049,41.58,76765.8,0.0,-0.98256,1e-05,3.36266]
[1779802121082,41.58,76768.86,0.0,-0.9825,1e-05,3.37176]
[1779802126118,41.59,76769.66,0.0,-0.98248,1e-05,3.37574]
[1779802131152,41.6,76768.44,0.0,-0.98248,1e-05,3.37518]
[1779802136189,41.6,76768.45,0.0,-0.98247,1e-05,3.37736]
[1779802141224,41.61,76769.34,0.0,-0.98245,1e-05,3.38147]
[1779802146258,41.61,76766.11,0.0,-0.98248,1e-05,3.37635]
[1779802151297,41.62,76766.31,0.0,-0.98246,1e-05,3.37934]
[1779802156329,41.63,76767.46,0.0,-0.98243,1e-05,3.38401]
[1779802161364,41.63,76768.47,0.0,-0.9824,1e-05,3.38832]
[1779802166399,41.64,76765.62,0.0,-0.98243,1e-05,3.38399]
[1779802171433,41.64,76766.28,0.0,-0.98242,1e-05,3.38579]
[1779802176468,41.65,76768.06,0.0,-0.98238,1e-05,3.39178]
[1779802181504,41.65,76769.22,0.0,-0.98235,1e-05,3.39636]
[1779802188561,41.66,76768.67,0.0,-0.98234,1e-05,3.39784]
[1779802189733,41.66,76756.99,0.0,-0.9825,1e-05,3.37211]
[1779802190574,41.66,76756.99,0.0,-0.98249,1e-05,3.37254]
[1779802195609,41.67,76757.76,0.0,-0.98247,1e-05,3.3764]
[1779802200643,41.67,76757.49,0.0,-0.98246,1e-05,3.37794]
[1779802202659,41.68,76763.97,0.0,-0.98237,1e-05,3.39326]
[1779802205680,41.68,76755.61,0.0,-0.98247,1e-05,3.3758]
[1779802208702,41.68,76749.21,0.0,-0.98255,1e-05,3.36281]
[1779802209873,41.68,76740.6,0.0,-0.98266,1e-05,3.34416]
[1779802212732,41.7,76752.02,0.0,-0.98248,1e-05,3.37465]
[1779802217766,41.74,76751.21,0.0,-0.98239,1e-05,3.38904]
[1779802219942,41.74,76760.09,0.0,-0.98227,1e-05,3.40968]
[1779802220787,41.75,76760.09,0.0,-0.98227,1e-05,3.41002]
[1779802222802,41.75,76765.37,0.0,-0.98219,1e-05,3.42252]
[1779802224816,41.75,76779.65,0.0,-0.982,1e-05,3.45534]
[1779802225823,41.75,76790.25,0.0,-0.98185,1e-05,3.47966]
[1779802230028,41.75,76801.32,0.0,-0.98169,1e-05,3.5058]
[1779802230857,41.75,76801.32,0.0,-0.98169,1e-05,3.50597]
[1779802234891,41.75,76786.99,0.0,-0.98189,1e-05,3.472]
[1779802235898,41.75,76776.47,0.0,-0.98204,1e-05,3.44835]
[1779802236905,41.76,76777.93,0.0,-0.98201,1e-05,3.45219]
[1779802238920,41.76,76769.07,0.0,-0.98213,1e-05,3.43242]
[1779802240134,41.76,76754.03,0.0,-0.98233,1e-05,3.3989]
[1779802241955,41.76,76746.94,0.0,-0.98242,1e-05,3.38336]
[1779802243985,41.76,76744.11,0.0,-0.98246,1e-05,3.37778]
[1779802245994,41.78,76740.02,0.0,-0.98246,1e-05,3.3767]
[1779802249012,41.8,76709.71,0.0,-0.98282,1e-05,3.31731]
[1779802250229,41.82,76691.89,0.0,-0.98302,1e-05,3.28307]
[1779802251053,41.82,76691.89,0.0,-0.98301,1e-05,3.28415]
[1779802252054,41.82,76699.34,0.0,-0.98291,1e-05,3.30092]
[1779802255082,41.85,76694.29,0.0,-0.98292,1e-05,3.30003]
[1779802258093,41.89,76699.8,0.0,-0.98276,1e-05,3.32646]
[1779802259103,41.9,76706.72,0.0,-0.98264,1e-05,3.34624]
[1779802260298,41.91,76713.2,0.0,-0.98253,1e-05,3.36479]
[1779802261118,41.92,76713.2,0.0,-0.9825,1e-05,3.36867]
[1779802263134,41.94,76727.77,0.0,-0.98226,1e-05,3.40898]
[1779802264143,41.94,76733.57,0.0,-0.98219,1e-05,3.42197]
[1779802265157,41.94,76712.82,0.0,-0.98246,1e-05,3.37597]
[1779802266168,41.95,76708.19,0.0,-0.98252,1e-05,3.36646]
[1779802267169,41.95,76714.59,0.0,-0.98243,1e-05,3.38102]
[1779802268176,41.95,76725.6,0.0,-0.98228,1e-05,3.40587]
[1779802269189,41.95,76732.39,0.0,-0.98219,1e-05,3.42106]
[1779802270376,41.95,76723.8,0.0,-0.9823,1e-05,3.40214]
[1779802272204,41.95,76719.19,0.0,-0.98236,1e-05,3.39249]
[1779802273213,41.95,76713.17,0.0,-0.98244,1e-05,3.37944]
[1779802274219,41.95,76698.33,0.0,-0.98263,1e-05,3.34696]
[1779802275227,41.96,76681.59,0.0,-0.98283,1e-05,3.31431]
[1779802276234,41.98,76681.2,0.0,-0.9828,1e-05,3.31808]
[1779802280453,42.03,76667.47,0.0,-0.98288,1e-05,3.30555]
[1779802282285,42.05,76650.1,0.0,-0.98305,1e-05,3.27654]
[1779802283291,42.06,76652.44,0.0,-0.98299,1e-05,3.28669]
[1779802285320,42.11,76642.93,0.0,-0.98302,1e-05,3.2807]
[1779802286332,42.11,76634.75,0.0,-0.98312,1e-05,3.26304]
[1779802287353,42.13,76626.6,0.0,-0.98317,1e-05,3.25573]
[1779802288351,42.15,76626.6,0.0,-0.98314,1e-05,3.26094]
[1779802289356,42.16,76633.03,0.0,-0.98302,1e-05,3.2797]
[1779802292384,42.19,76641.96,0.0,-0.98286,1e-05,3.30712]
[1779802293392,42.2,76669.96,0.0,-0.98247,1e-05,3.37281]
[1779802294404,42.2,76673.05,0.0,-0.98242,1e-05,3.37997]
[1779802295406,42.2,76651.47,0.0,-0.9827,1e-05,3.33319]
[1779802296412,42.22,76650.67,0.0,-0.98269,1e-05,3.33534]
[1779802297419,42.23,76656.48,0.0,-0.98259,1e-05,3.35188]
[1779802298426,42.24,76661.57,0.0,-0.9825,1e-05,3.36656]
[1779802299433,42.24,76675.83,0.0,-0.98229,1e-05,3.40132]
[1779802300612,42.25,76692.63,0.0,-0.98207,1e-05,3.439]
[1779802301447,42.25,76692.63,0.0,-0.98207,1e-05,3.43921]
[1779802302454,42.25,76698.45,0.0,-0.98199,1e-05,3.45246]
[1779802303461,42.25,76699.88,0.0,-0.98197,1e-05,3.45585]
[1779802308504,42.25,76695.06,0.0,-0.98203,1e-05,3.44595]
[1779802310513,42.25,76683.49,0.0,-0.98218,1e-05,3.42049]
[1779802311519,42.25,76681.77,0.0,-0.9822,1e-05,3.41689]
[1779802316555,42.25,76683.57,0.0,-0.98217,1e-05,3.42209]
[1779802317562,42.26,76689.23,0.0,-0.98209,1e-05,3.43495]
[1779802318570,42.26,76688.0,0.0,-0.98211,1e-05,3.43241]
[1779802320588,42.26,76684.79,0.0,-0.98215,1e-05,3.42569]
[1779802321594,42.26,76694.05,0.0,-0.98202,1e-05,3.44661]
[1779802322605,42.26,76713.75,0.0,-0.98175,1e-05,3.49114]
[1779802323622,42.26,76717.63,0.0,-0.9817,1e-05,3.50004]
[1779802324621,42.26,76724.1,0.0,-0.98161,1e-05,3.51482]
[1779802325628,42.26,76725.87,0.0,-0.98159,1e-05,3.51892]
[1779802328657,42.26,76741.81,0.0,-0.98137,1e-05,3.55551]
[1779802329671,42.26,76739.91,0.0,-0.98139,1e-05,3.55115]
[1779802333704,42.26,76746.91,0.0,-0.9813,1e-05,3.56721]
[1779802334708,42.26,76762.23,0.0,-0.98108,1e-05,3.60255]
[1779802335720,42.26,76772.48,0.0,-0.98094,1e-05,3.62626]
[1779802336723,42.26,76766.77,0.0,-0.98102,1e-05,3.61277]
[1779802338742,42.26,76774.3,0.0,-0.98092,1e-05,3.63006]
[1779802339751,42.26,76763.66,0.0,-0.98107,1e-05,3.60534]
[1779802340755,42.26,76765.47,0.0,-0.98104,1e-05,3.60936]
[1779802342770,42.26,76760.15,0.0,-0.98112,1e-05,3.59689]
[1779802346797,42.26,76767.61,0.0,-0.98101,1e-05,3.61391]
[1779802351831,42.26,76764.7,0.0,-0.98107,1e-05,3.60499]
[1779802355859,42.25,76774.57,0.0,-0.98093,1e-05,3.62756]
[1779802361058,42.25,76775.68,0.0,-0.98092,1e-05,3.62957]
[1779802363916,42.25,76769.81,0.0,-0.981,1e-05,3.6156]
[1779802365929,42.25,76763.0,0.0,-0.9811,1e-05,3.59965]
[1779802369956,42.25,76768.74,0.0,-0.98102,1e-05,3.61267]
[1779802374992,42.25,76765.66,0.0,-0.98107,1e-05,3.60511]
[1779802379021,42.25,76742.14,0.0,-0.98139,1e-05,3.5507]
[1779802380033,42.25,76726.18,0.0,-0.98161,1e-05,3.51437]
[1779802383054,42.25,76730.2,0.0,-0.98156,1e-05,3.52375]
[1779802384064,42.25,76722.36,0.0,-0.98166,1e-05,3.50602]
[1779802386081,42.25,76714.24,0.0,-0.98177,1e-05,3.48786]
[1779802391275,42.25,76710.17,0.0,-0.98182,1e-05,3.47934]
[1779802397156,42.25,76707.4,0.0,-0.98186,1e-05,3.47389]
[1779802402191,42.26,76710.36,0.0,-0.98181,1e-05,3.48122]
[1779802403198,42.26,76703.33,0.0,-0.98191,1e-05,3.46554]
[1779802406230,42.26,76698.24,0.0,-0.98197,1e-05,3.45463]
[1779802407232,42.26,76688.8,0.0,-0.9821,1e-05,3.43372]
[1779802411415,42.26,76683.38,0.0,-0.98217,1e-05,3.42078]
[1779802415287,42.26,76688.73,0.0,-0.9821,1e-05,3.43365]
[1779802419319,42.27,76707.26,0.0,-0.98184,1e-05,3.47604]
[1779802421487,42.27,76701.3,0.0,-0.98192,1e-05,3.46293]
[1779802422346,42.27,76701.3,0.0,-0.98192,1e-05,3.4631]
[1779802424353,42.27,76690.74,0.0,-0.98206,1e-05,3.43981]
[1779802425362,42.27,76684.72,0.0,-0.98214,1e-05,3.42659]
[1779802427376,42.27,76696.11,0.0,-0.98198,1e-05,3.45248]
[1779802431559,42.27,76708.49,0.0,-0.98181,1e-05,3.48092]
[1779802432448,42.27,76708.49,0.0,-0.98181,1e-05,3.48109]
[1779802433453,42.27,76713.85,0.0,-0.98174,1e-05,3.49346]
[1779802437481,42.27,76719.68,0.0,-0.98166,1e-05,3.50697]
[1779802441510,42.27,76721.75,0.0,-0.98163,1e-05,3.51197]
[1779802443523,42.28,76730.21,0.0,-0.98151,1e-05,3.53138]
[1779802444532,42.28,76731.75,0.0,-0.98149,1e-05,3.53494]
[1779802446543,42.28,76717.97,0.0,-0.98167,1e-05,3.50377]
[1779802451706,42.28,76719.06,0.0,-0.98166,1e-05,3.50663]
[1779802456646,42.28,76723.17,0.0,-0.9816,1e-05,3.51643]
[1779802459662,42.28,76729.04,0.0,-0.98152,1e-05,3.53004]
[1779802460670,42.28,76749.79,0.0,-0.98123,1e-05,3.57766]
[1779802461789,42.28,76747.8,0.0,-0.98125,1e-05,3.5736]
[1779802467717,42.28,76756.4,0.0,-0.98113,1e-05,3.5933]
[1779802469732,42.28,76744.42,0.0,-0.9813,1e-05,3.5656]
[1779802470745,42.28,76743.58,0.0,-0.98131,1e-05,3.56358]
[1779802474785,42.28,76744.34,0.0,-0.98131,1e-05,3.56345]
[1779802476799,42.28,76739.09,0.0,-0.98139,1e-05,3.55138]
[1779802481835,42.28,76740.54,0.0,-0.98137,1e-05,3.55471]
[1779802486870,42.28,76742.04,0.0,-0.98134,1e-05,3.55819]
[1779802489892,42.28,76744.05,0.0,-0.98132,1e-05,3.56281]
[1779802492911,42.28,76735.01,0.0,-0.98144,1e-05,3.5421]
[1779802493919,42.28,76735.76,0.0,-0.98143,1e-05,3.54385]
[1779802495933,42.28,76746.41,0.0,-0.98128,1e-05,3.56832]
[1779802496940,42.28,76747.11,0.0,-0.98127,1e-05,3.56992]
[1779802498955,42.28,76739.65,0.0,-0.98138,1e-05,3.55276]
[1779802499961,42.28,76738.28,0.0,-0.9814,1e-05,3.54964]
[1779802503989,42.28,76735.05,0.0,-0.98144,1e-05,3.54233]
[1779802508022,42.28,76709.17,0.0,-0.98179,1e-05,3.4837]
[1779802509025,42.28,76698.16,0.0,-0.98194,1e-05,3.45904]
[1779802510030,42.28,76696.34,0.0,-0.98196,1e-05,3.45513]
[1779802512162,42.28,76691.63,0.0,-0.98203,1e-05,3.44495]
[1779802513053,42.28,76691.63,0.0,-0.98202,1e-05,3.44516]
[1779802514081,42.28,76702.05,0.0,-0.98188,1e-05,3.46874]
[1779802515091,42.28,76706.91,0.0,-0.98182,1e-05,3.47998]
[1779802516091,42.28,76720.56,0.0,-0.98163,1e-05,3.51096]
[1779802517097,42.28,76728.52,0.0,-0.98152,1e-05,3.52912]
[1779802518106,42.28,76735.15,0.0,-0.98143,1e-05,3.54426]
[1779802519113,42.28,76739.56,0.0,-0.98137,1e-05,3.55438]
[1779802520119,42.28,76748.34,0.0,-0.98125,1e-05,3.57456]
[1779802521125,42.28,76737.02,0.0,-0.9814,1e-05,3.54856]
[1779802522234,42.28,76699.28,0.0,-0.98192,1e-05,3.46296]
[1779802523140,42.29,76699.28,0.0,-0.98192,1e-05,3.46327]
[1779802527168,42.29,76693.29,0.0,-0.98199,1e-05,3.45045]
[1779802528175,42.29,76703.5,0.0,-0.98185,1e-05,3.47339]
[1779802529182,42.29,76706.36,0.0,-0.98182,1e-05,3.47998]
[1779802532307,42.29,76727.71,0.0,-0.98153,1e-05,3.527]
[1779802533211,42.29,76727.91,0.0,-0.98153,1e-05,3.52753]
[1779802534219,42.29,76739.56,0.0,-0.98137,1e-05,3.55421]
[1779802535224,42.29,76743.98,0.0,-0.98131,1e-05,3.56436]
[1779802539267,42.29,76737.46,0.0,-0.9814,1e-05,3.54941]
[1779802540260,42.29,76742.99,0.0,-0.98132,1e-05,3.56211]
[1779802541266,42.29,76748.15,0.0,-0.98125,1e-05,3.57396]
[1779802542381,42.29,76741.31,0.0,-0.98134,1e-05,3.55824]
[1779802543280,42.29,76741.31,0.0,-0.98134,1e-05,3.55825]
[1779802548316,42.29,76742.1,0.0,-0.98133,1e-05,3.56015]
[1779802549322,42.29,76747.67,0.0,-0.98125,1e-05,3.57296]
[1779802550328,42.29,76749.18,0.0,-0.98123,1e-05,3.57642]
[1779802552462,42.29,76754.74,0.0,-0.98115,1e-05,3.5892]
[1779802554361,42.29,76769.21,0.0,-0.98095,1e-05,3.62267]
[1779802555367,42.29,76765.13,0.0,-0.98101,1e-05,3.61311]
[1779802559397,42.29,76767.23,0.0,-0.98098,1e-05,3.6177]
[1779802563425,42.29,76764.14,0.0,-0.98103,1e-05,3.61019]
[1779802564431,42.29,76764.88,0.0,-0.98102,1e-05,3.61184]
[1779802569466,42.29,76761.67,0.0,-0.98107,1e-05,3.60408]
[1779802571485,42.29,76768.8,0.0,-0.98097,1e-05,3.62051]
[1779802572610,42.29,76768.75,0.0,-0.98097,1e-05,3.62032]
[1779802575514,42.28,76763.75,0.0,-0.98104,1e-05,3.60847]
[1779802580549,42.28,76763.15,0.0,-0.98105,1e-05,3.60675]
[1779802581556,42.28,76768.3,0.0,-0.98098,1e-05,3.61864]
[1779802582682,42.28,76767.06,0.0,-0.981,1e-05,3.61568]
[1779802588620,42.28,76768.04,0.0,-0.98098,1e-05,3.61748]
[1779802591628,42.28,76782.59,0.0,-0.98079,1e-05,3.64932]
[1779802592757,42.28,76787.31,0.0,-0.98072,1e-05,3.66022]
[1779802593642,42.28,76787.31,0.0,-0.98072,1e-05,3.66006]
[1779802597670,42.28,76793.0,0.0,-0.98065,1e-05,3.67275]
[1779802598678,42.28,76798.53,0.0,-0.98057,1e-05,3.68557]
[1779802599684,42.28,76800.05,0.0,-0.98055,1e-05,3.68893]
[1779802602827,42.28,76792.0,0.0,-0.98067,1e-05,3.66933]
[1779802605730,42.27,76790.72,0.0,-0.98069,1e-05,3.66575]
[1779802609755,42.27,76786.99,0.0,-0.98075,1e-05,3.65631]
[1779802614806,42.27,76788.97,0.0,-0.98072,1e-05,3.66017]
[1779802616815,42.27,76783.51,0.0,-0.9808,1e-05,3.64707]
[1779802618850,42.27,76769.96,0.0,-0.981,1e-05,3.61521]
[1779802619833,42.27,76752.7,0.0,-0.98124,1e-05,3.57516]
[1779802624877,42.27,76755.37,0.0,-0.9812,1e-05,3.58125]
[1779802629905,42.27,76757.87,0.0,-0.98117,1e-05,3.58696]
[1779802635946,42.27,76758.34,0.0,-0.98116,1e-05,3.58792]
[1779802640982,42.27,76759.69,0.0,-0.98114,1e-05,3.59094]
[1779802643113,42.27,76771.87,0.0,-0.98097,1e-05,3.61916]
[1779802645013,42.27,76780.39,0.0,-0.98085,1e-05,3.63894]
[1779802646018,42.27,76783.47,0.0,-0.98081,1e-05,3.64604]
[1779802647027,42.27,76797.27,0.0,-0.98061,1e-05,3.6783]
[1779802648031,42.27,76803.5,0.0,-0.98053,1e-05,3.69282]
[1779802649038,42.27,76802.9,0.0,-0.98054,1e-05,3.69121]
[1779802654073,42.26,76801.3,0.0,-0.98057,1e-05,3.68466]
[1779802659110,42.26,76814.09,0.0,-0.9804,1e-05,3.71396]
[1779802660115,42.26,76811.13,0.0,-0.98044,1e-05,3.70671]
[1779802663137,42.26,76808.49,0.0,-0.98048,1e-05,3.69981]
[1779802667166,42.26,76802.96,0.0,-0.98057,1e-05,3.68592]
[1779802669180,42.26,76801.28,0.0,-0.98059,1e-05,3.6816]
[1779802672201,42.25,76796.21,0.0,-0.98068,1e-05,3.66785]
[1779802673324,42.25,76793.62,0.0,-0.98072,1e-05,3.66147]
[1779802679251,42.25,76793.25,0.0,-0.98072,1e-05,3.65992]
[1779802684291,42.25,76792.82,0.0,-0.98073,1e-05,3.65828]
[1779802686309,42.25,76794.55,0.0,-0.98071,1e-05,3.66211]
[1779802691339,42.24,76795.93,0.0,-0.9807,1e-05,3.66477]
[1779802692346,42.24,76804.01,0.0,-0.98058,1e-05,3.68367]
[1779802693474,42.24,76817.77,0.0,-0.98038,1e-05,3.71587]
[1779802695372,42.24,76827.02,0.0,-0.98025,1e-05,3.73766]
[1779802696381,42.24,76824.03,0.0,-0.9803,1e-05,3.73029]
[1779802698392,42.24,76839.78,0.0,-0.98007,1e-05,3.76714]
[1779802703550,42.24,76834.17,0.0,-0.98016,1e-05,3.75215]
[1779802708463,42.23,76822.75,0.0,-0.98034,1e-05,3.72346]
[1779802713627,42.23,76819.29,0.0,-0.98041,1e-05,3.71218]
[1779802719540,42.23,76817.45,0.0,-0.98044,1e-05,3.70636]
[1779802720547,42.22,76827.44,0.0,-0.9803,1e-05,3.7298]
[1779802725581,42.22,76830.82,0.0,-0.98026,1e-05,3.73637]
[1779802730616,42.22,76829.64,0.0,-0.98029,1e-05,3.73212]
[1779802732631,42.22,76836.57,0.0,-0.98019,1e-05,3.74806]
[1779802733766,42.21,76838.74,0.0,-0.98016,1e-05,3.75291]
[1779802739681,42.21,76839.74,0.0,-0.98016,1e-05,3.75333]
[1779802740687,42.21,76830.1,0.0,-0.9803,1e-05,3.73003]
[1779802741742,42.21,76824.44,0.0,-0.98038,1e-05,3.71631]
[1779802743837,42.21,76835.18,0.0,-0.98023,1e-05,3.74131]
[1779802746752,42.2,76829.55,0.0,-0.98032,1e-05,3.72701]
[1779802749775,42.2,76820.72,0.0,-0.98045,1e-05,3.70526]
[1779802753907,42.2,76811.66,0.0,-0.98059,1e-05,3.68293]
[1779802757829,42.2,76802.5,0.0,-0.98072,1e-05,3.6606]
[1779802762868,42.2,76799.4,0.0,-0.98077,1e-05,3.65257]
[1779802767904,42.19,76800.63,0.0,-0.98076,1e-05,3.65472]
[1779802772938,42.19,76807.63,0.0,-0.98067,1e-05,3.66856]
[1779802774049,42.19,76807.7,0.0,-0.98067,1e-05,3.66853]
[1779802774951,42.19,76807.7,0.0,-0.98067,1e-05,3.66836]
[1779802775959,42.19,76801.89,0.0,-0.98076,1e-05,3.65456]
[1779802780994,42.19,76791.49,0.0,-0.98091,1e-05,3.62955]
[1779802786029,42.19,76793.39,0.0,-0.98088,1e-05,3.63345]
[1779802791064,42.19,76795.85,0.0,-0.98085,1e-05,3.63864]
[1779802796099,42.18,76792.12,0.0,-0.98091,1e-05,3.62944]
[1779802801137,42.18,76794.23,0.0,-0.98088,1e-05,3.6339]
[1779802806175,42.18,76796.66,0.0,-0.98085,1e-05,3.63906]
[1779802811209,42.18,76796.26,0.0,-0.98086,1e-05,3.63761]
[1779802813222,42.18,76791.21,0.0,-0.98093,1e-05,3.62564]
[1779802817250,42.18,76797.4,0.0,-0.98085,1e-05,3.63979]
[1779802818258,42.18,76796.82,0.0,-0.98086,1e-05,3.63834]
[1779802823294,42.18,76794.53,0.0,-0.98089,1e-05,3.6325]
[1779802828329,42.18,76796.35,0.0,-0.98087,1e-05,3.6363]
[1779802831351,42.18,76785.08,0.0,-0.98104,1e-05,3.60795]
[1779802832362,42.18,76782.72,0.0,-0.98107,1e-05,3.60242]
[1779802834373,42.18,76790.71,0.0,-0.98096,1e-05,3.62094]
[1779802835380,42.18,76790.53,0.0,-0.98096,1e-05,3.62046]
[1779802840414,42.17,76790.18,0.0,-0.98097,1e-05,3.61931]
[1779802845451,42.17,76786.47,0.0,-0.98102,1e-05,3.61034]
[1779802850485,42.17,76785.78,0.0,-0.98104,1e-05,3.6084]
[1779802855521,42.17,76787.77,0.0,-0.98101,1e-05,3.61262]
[1779802859551,42.17,76767.92,0.0,-0.98129,1e-05,3.56647]
[1779802860558,42.17,76758.33,0.0,-0.98142,1e-05,3.54444]
[1779802861566,42.17,76757.18,0.0,-0.98144,1e-05,3.54192]
[1779802865594,42.17,76771.61,0.0,-0.98124,1e-05,3.57525]
[1779802868611,42.17,76766.61,0.0,-0.98131,1e-05,3.5637]
[1779802872640,42.17,76760.69,0.0,-0.98139,1e-05,3.55019]
[1779802877805,42.17,76766.1,0.0,-0.98131,1e-05,3.56274]
[1779802880700,42.17,76784.96,0.0,-0.98105,1e-05,3.60638]
[1779802881707,42.17,76784.96,0.0,-0.98105,1e-05,3.6063]
[1779802884729,42.17,76778.31,0.0,-0.98114,1e-05,3.59072]
[1779802885735,42.17,76772.61,0.0,-0.98122,1e-05,3.57751]
[1779802890771,42.17,76776.72,0.0,-0.98117,1e-05,3.58684]
[1779802895805,42.17,76780.08,0.0,-0.98113,1e-05,3.59261]
[1779802900840,42.17,76778.05,0.0,-0.98116,1e-05,3.58761]
[1779802902854,42.17,76772.23,0.0,-0.98124,1e-05,3.57408]
[1779802908047,42.17,76772.4,0.0,-0.98124,1e-05,3.57431]
[1779802913933,42.17,76772.38,0.0,-0.98124,1e-05,3.57407]
[1779802916955,42.17,76758.41,0.0,-0.98144,1e-05,3.54189]
[1779802918118,42.17,76767.94,0.0,-0.9813,1e-05,3.5638]
[1779802918968,42.17,76767.94,0.0,-0.9813,1e-05,3.56379]
[1779802919975,42.17,76777.72,0.0,-0.98117,1e-05,3.58632]
[1779802920982,42.17,76772.49,0.0,-0.98124,1e-05,3.57419]
[1779802926017,42.17,76777.78,0.0,-0.98117,1e-05,3.58618]
[1779802931055,42.17,76779.42,0.0,-0.98115,1e-05,3.58971]
[1779802932220,42.17,76794.02,0.0,-0.98094,1e-05,3.62358]
[1779802933070,42.17,76794.02,0.0,-0.98094,1e-05,3.62347]
[1779802936104,42.17,76820.57,0.0,-0.98057,1e-05,3.68536]
[1779802938116,42.16,76826.26,0.0,-0.98049,1e-05,3.69835]
[1779802943151,42.16,76822.27,0.0,-0.98055,1e-05,3.68776]
[1779802945178,42.16,76837.26,0.0,-0.98034,1e-05,3.72281]
[1779802947191,42.16,76829.14,0.0,-0.98046,1e-05,3.70301]
[1779802948198,42.16,76835.01,0.0,-0.98038,1e-05,3.71669]
[1779802950212,42.16,76840.6,0.0,-0.9803,1e-05,3.72946]
[1779802952370,42.15,76858.38,0.0,-0.98005,1e-05,3.76956]
[1779802954239,42.15,76859.32,0.0,-0.98004,1e-05,3.77113]
[1779802955246,42.15,76868.98,0.0,-0.9799,1e-05,3.79403]
[1779802956255,42.15,76874.45,0.0,-0.97982,1e-05,3.80685]
[1779802957261,42.15,76893.57,0.0,-0.97954,2e-05,3.85288]
[1779802959274,42.15,76901.53,0.0,-0.97943,2e-05,3.87134]
[1779802960282,42.15,76913.4,0.0,-0.97925,2e-05,3.89997]
[1779802961293,42.13,76925.13,0.0,-0.97911,2e-05,3.92283]
[1779802962440,42.13,76904.36,0.0,-0.97943,2e-05,3.87103]
[1779802963303,42.13,76904.36,0.0,-0.97943,2e-05,3.8705]
[1779802964310,42.13,76892.74,0.0,-0.97961,1e-05,3.8416]
[1779802969345,42.12,76890.78,0.0,-0.97966,1e-05,3.83451]
[1779802972510,42.12,76901.3,0.0,-0.97951,2e-05,3.85879]
[1779802974380,42.11,76903.84,0.0,-0.97948,2e-05,3.86401]
[1779802979416,42.11,76905.61,0.0,-0.97947,2e-05,3.86577]
[1779802981429,42.1,76913.54,0.0,-0.97935,2e-05,3.8842]
[1779802982438,42.1,76909.47,0.0,-0.97942,2e-05,3.87364]
[1779802983459,42.1,76902.67,0.0,-0.97952,2e-05,3.85643]
[1779802984460,42.1,76880.34,0.0,-0.97986,1e-05,3.80155]
[1779802985466,42.1,76868.51,0.0,-0.98004,1e-05,3.77258]
[1779802986474,42.1,76869.29,0.0,-0.98003,1e-05,3.77411]
[1779802991508,42.09,76866.77,0.0,-0.98007,1e-05,3.76633]
[1779802996543,42.09,76861.91,0.0,-0.98016,1e-05,3.75306]
[1779803001579,42.09,76861.29,0.0,-0.98017,1e-05,3.75009]
[1779803006614,42.08,76864.89,0.0,-0.98013,1e-05,3.75722]
[1779803009635,42.08,76871.86,0.0,-0.98003,1e-05,3.77306]
[1779803010641,42.08,76873.22,0.0,-0.98002,1e-05,3.776]
[1779803012793,42.08,76865.82,0.0,-0.98014,1e-05,3.75533]
[1779803014671,42.08,76865.02,0.0,-0.98015,1e-05,3.75311]
[1779803019706,42.07,76868.56,0.0,-0.98011,1e-05,3.76009]
[1779803020711,42.07,76856.99,0.0,-0.98028,1e-05,3.73204]
[1779803021720,42.07,76856.06,0.0,-0.9803,1e-05,3.72929]
[1779803024741,42.07,76844.38,0.0,-0.98047,1e-05,3.70095]
[1779803025749,42.07,76840.09,0.0,-0.98054,1e-05,3.69036]
[1779803030782,42.06,76838.0,0.0,-0.98057,1e-05,3.68444]
[1779803032934,42.06,76822.93,0.0,-0.98079,1e-05,3.64857]
[1779803033803,42.06,76822.93,0.0,-0.98079,1e-05,3.64845]
[1779803037831,42.06,76828.37,0.0,-0.98072,1e-05,3.66073]
[1779803040852,42.06,76823.25,0.0,-0.98079,1e-05,3.64829]
[1779803045886,42.06,76808.05,0.0,-0.98101,1e-05,3.61224]
[1779803047901,42.06,76813.28,0.0,-0.98094,1e-05,3.62434]
[1779803053075,42.06,76814.11,0.0,-0.98093,1e-05,3.62593]
[1779803055959,42.06,76823.21,0.0,-0.9808,1e-05,3.647]
[1779803056965,42.06,76832.04,0.0,-0.98068,1e-05,3.66765]
[1779803057973,42.06,76837.67,0.0,-0.9806,1e-05,3.68077]
[1779803060994,42.05,76848.24,0.0,-0.98045,1e-05,3.70529]
[1779803062002,42.05,76859.15,0.0,-0.98029,1e-05,3.73104]
[1779803066030,42.05,76855.49,0.0,-0.98035,1e-05,3.72127]
[1779803067036,42.05,76849.37,0.0,-0.98044,1e-05,3.70648]
[1779803072072,42.05,76851.46,0.0,-0.98043,1e-05,3.70857]
[1779803073219,42.05,76843.46,0.0,-0.98054,1e-05,3.68938]
[1779803079121,42.04,76845.99,0.0,-0.98051,1e-05,3.69427]
[1779803083297,42.04,76840.06,0.0,-0.9806,1e-05,3.6795]
[1779803089193,42.04,76841.4,0.0,-0.98059,1e-05,3.68165]
[1779803093368,42.04,76834.93,0.0,-0.98069,1e-05,3.66565]
[1779803099264,42.04,76834.01,0.0,-0.98071,1e-05,3.66256]
[1779803101424,42.04,76839.18,0.0,-0.98063,1e-05,3.67447]
[1779803102285,42.03,76839.18,0.0,-0.98063,1e-05,3.6743]
[1779803105306,42.03,76849.27,0.0,-0.98049,1e-05,3.69764]
[1779803110350,42.03,76853.76,0.0,-0.98043,1e-05,3.70719]
[1779803111500,42.03,76873.21,0.0,-0.98015,1e-05,3.75344]
[1779803112358,42.03,76873.21,0.0,-0.98015,1e-05,3.75313]
[1779803116542,42.03,76901.83,0.0,-0.97974,1e-05,3.8211]
[1779803117415,42.02,76901.83,0.0,-0.97974,1e-05,3.82068]
[1779803119563,42.02,76905.16,0.0,-0.9797,1e-05,3.82792]
[1779803124464,42.02,76896.89,0.0,-0.97983,1e-05,3.80569]
[1779803129646,42.01,76896.25,0.0,-0.97986,1e-05,3.80221]
[1779803135543,42.01,76897.25,0.0,-0.97986,1e-05,3.80054]
[1779803140581,42.0,76901.5,0.0,-0.97981,1e-05,3.80899]
[1779803145614,42.0,76905.92,0.0,-0.97976,1e-05,3.81787]
[1779803146620,42.0,76908.07,0.0,-0.97973,1e-05,3.82272]
[1779803148634,41.99,76916.63,0.0,-0.97961,2e-05,3.84281]
[1779803149640,41.99,76918.69,0.0,-0.97958,2e-05,3.84742]
[1779803153686,41.99,76911.95,0.0,-0.97969,1e-05,3.82915]
[1779803154683,41.99,76894.28,0.0,-0.97996,1e-05,3.78577]
[1779803155691,41.99,76909.58,0.0,-0.97973,1e-05,3.8226]
[1779803156700,41.98,76923.56,0.0,-0.97952,2e-05,3.8564]
[1779803157706,41.98,76924.75,0.0,-0.97951,2e-05,3.85885]
[1779803158712,41.98,76936.94,0.0,-0.97933,2e-05,3.8884]
[1779803159719,41.98,76937.08,0.0,-0.97933,2e-05,3.88822]
[1779803164756,41.97,76929.7,0.0,-0.97946,2e-05,3.86741]
[1779803165763,41.97,76932.84,0.0,-0.97941,2e-05,3.87465]
[1779803167777,41.97,76934.57,0.0,-0.97939,2e-05,3.87789]
[1779803172812,41.96,76945.12,0.0,-0.97925,2e-05,3.90142]
[1779803173819,41.95,76947.15,0.0,-0.97925,2e-05,3.90103]
[1779803178854,41.92,76944.95,0.0,-0.97936,2e-05,3.88328]
[1779803181876,41.92,76951.07,0.0,-0.97928,2e-05,3.89689]
[1779803182884,41.9,76952.89,0.0,-0.97928,2e-05,3.89608]
[1779803187918,41.88,76952.64,0.0,-0.97933,2e-05,3.88815]
[1779803191946,41.88,76958.88,0.0,-0.97926,2e-05,3.89971]
[1779803192953,41.86,76960.65,0.0,-0.97927,2e-05,3.89885]
[1779803197996,41.86,76960.22,0.0,-0.97929,2e-05,3.89522]
[1779803203034,41.85,76961.86,0.0,-0.97928,2e-05,3.89672]
[1779803204039,41.85,76970.59,0.0,-0.97915,2e-05,3.91791]
[1779803205052,41.84,76976.08,0.0,-0.9791,2e-05,3.9261]
[1779803206054,41.82,76976.77,0.0,-0.97912,2e-05,3.9222]
[1779803209076,41.78,76979.99,0.0,-0.97918,2e-05,3.91366]
[1779803213104,41.73,76985.53,0.0,-0.97923,2e-05,3.90637]
[1779803214111,41.71,76987.69,0.0,-0.97923,2e-05,3.9065]
[1779803216125,41.69,76991.53,0.0,-0.97923,2e-05,3.90538]
[1779803218140,41.66,76984.87,0.0,-0.9794,2e-05,3.8784]
[1779803223174,41.65,76985.45,0.0,-0.97941,2e-05,3.87741]
[1779803225190,41.64,76991.88,0.0,-0.97934,2e-05,3.88788]
[1779803227208,41.61,76993.35,0.0,-0.97939,2e-05,3.88095]
[1779803230396,41.61,76987.1,0.0,-0.97949,2e-05,3.86395]
[1779803233250,41.61,76983.67,0.0,-0.97955,2e-05,3.85452]
[1779803235264,41.6,76976.97,0.0,-0.97966,2e-05,3.83663]
[1779803240467,41.6,76974.35,0.0,-0.97971,2e-05,3.82806]
[1779803244330,41.6,76972.32,0.0,-0.97975,2e-05,3.82148]
[1779803246346,41.59,76977.55,0.0,-0.97968,2e-05,3.83358]
[1779803251384,41.59,76977.16,0.0,-0.97971,2e-05,3.82885]
[1779803253394,41.59,76965.07,0.0,-0.97989,1e-05,3.79847]
[1779803255408,41.59,76959.7,0.0,-0.97998,1e-05,3.78473]
[1779803260606,41.58,76960.86,0.0,-0.97997,1e-05,3.78609]
[1779803265478,41.58,76965.27,0.0,-0.97991,1e-05,3.79534]
[1779803267494,41.58,76973.49,0.0,-0.97979,2e-05,3.81483]
[1779803268500,41.58,76980.2,0.0,-0.9797,2e-05,3.83096]
[1779803273536,41.57,76976.7,0.0,-0.97976,2e-05,3.82046]
[1779803278572,41.57,76974.67,0.0,-0.9798,2e-05,3.81361]
[1779803282601,41.56,76985.61,0.0,-0.97965,2e-05,3.83902]
[1779803284615,41.56,77003.65,0.0,-0.97938,2e-05,3.88283]
[1779803288641,41.54,77009.86,0.0,-0.97932,2e-05,3.89172]
[1779803290822,41.53,77034.38,0.0,-0.97898,2e-05,3.94745]
[1779803291669,41.48,77034.38,0.0,-0.9791,2e-05,3.92841]
[1779803296705,41.26,77034.81,0.0,-0.97965,2e-05,3.84052]
[1779803299794,41.17,77046.98,0.0,-0.97968,2e-05,3.83598]
[1779803300779,41.13,77064.98,0.0,-0.97951,2e-05,3.8643]
[1779803302783,41.05,77068.14,0.0,-0.97967,2e-05,3.83898]
[1779803307819,40.85,77070.24,0.0,-0.98013,2e-05,3.76522]
[1779803310975,40.74,77077.64,0.0,-0.98029,2e-05,3.73985]
[1779803312861,40.7,77078.46,0.0,-0.98038,1e-05,3.72499]
[1779803313883,40.7,77094.52,0.0,-0.98015,2e-05,3.7637]
[1779803314890,40.7,77105.64,0.0,-0.97998,2e-05,3.79136]
[1779803315888,40.69,77098.09,0.0,-0.98012,2e-05,3.76881]
[1779803316895,40.68,77088.51,0.0,-0.98027,2e-05,3.74337]
[1779803317903,40.68,77096.57,0.0,-0.98016,2e-05,3.76205]
[1779803318909,40.68,77105.44,0.0,-0.98003,2e-05,3.78251]
[1779803319916,40.67,77110.3,0.0,-0.97997,2e-05,3.79267]
[1779803320922,40.67,77111.0,0.0,-0.97997,2e-05,3.79228]
[1779803321931,40.66,77116.43,0.0,-0.97991,2e-05,3.8037]
[1779803322938,40.66,77114.66,0.0,-0.97995,2e-05,3.79695]
[1779803325959,40.64,77126.93,0.0,-0.9798,2e-05,3.82078]
[1779803326981,40.63,77129.91,0.0,-0.97977,2e-05,3.82566]
[1779803328986,40.62,77141.93,0.0,-0.97962,2e-05,3.85055]
[1779803329992,40.61,77144.5,0.0,-0.9796,2e-05,3.85401]
[1779803330998,40.6,77164.44,0.0,-0.97931,2e-05,3.9016]
[1779803332012,40.59,77159.76,0.0,-0.97941,2e-05,3.88576]
[1779803334020,40.58,77165.16,0.0,-0.97937,2e-05,3.89255]
[1779803335033,40.57,77186.42,0.0,-0.97905,2e-05,3.94331]
[1779803336034,40.56,77189.32,0.0,-0.97904,2e-05,3.94619]
[1779803339057,40.52,77198.25,0.0,-0.97898,2e-05,3.95561]
[1779803340063,40.51,77200.76,0.0,-0.97897,2e-05,3.95741]
[1779803343083,40.48,77204.41,0.0,-0.979,2e-05,3.95275]
[1779803346103,40.44,77187.05,0.0,-0.97936,2e-05,3.89463]
[1779803347112,40.44,77185.82,0.0,-0.9794,2e-05,3.88794]
[1779803350131,40.41,77170.19,0.0,-0.97971,2e-05,3.83827]
[1779803351310,40.41,77165.2,0.0,-0.9798,2e-05,3.82311]
[1779803352153,40.4,77165.2,0.0,-0.9798,2e-05,3.82288]
[1779803353158,40.4,77160.01,0.0,-0.97988,2e-05,3.80956]
[1779803354166,40.4,77148.68,0.0,-0.98006,2e-05,3.78088]
[1779803355172,40.4,77156.83,0.0,-0.97993,2e-05,3.80118]
[1779803356179,40.4,77159.06,0.0,-0.9799,2e-05,3.8066]
[1779803357186,40.4,77153.29,0.0,-0.97999,2e-05,3.79189]
[1779803358194,40.4,77152.02,0.0,-0.98001,2e-05,3.78852]
[1779803360213,40.4,77160.29,0.0,-0.97989,2e-05,3.80897]
[1779803361380,40.4,77174.76,0.0,-0.97966,2e-05,3.84535]
[1779803362221,40.39,77174.91,0.0,-0.97968,2e-05,3.84323]
[1779803363228,40.39,77180.93,0.0,-0.9796,2e-05,3.85593]
[1779803364234,40.38,77197.67,0.0,-0.97936,2e-05,3.89587]
[1779803365243,40.37,77204.81,0.0,-0.97926,2e-05,3.91071]
[1779803366259,40.36,77207.3,0.0,-0.97925,2e-05,3.91335]
[1779803370287,40.33,77200.59,0.0,-0.97944,2e-05,3.88174]
[1779803371464,40.32,77206.95,0.0,-0.97937,2e-05,3.8929]
[1779803372311,40.31,77206.95,0.0,-0.9794,2e-05,3.88941]
[1779803375333,40.3,77221.71,0.0,-0.9792,2e-05,3.92084]
[1779803377352,40.29,77226.24,0.0,-0.97915,2e-05,3.92904]
[1779803378354,40.29,77214.61,0.0,-0.97934,2e-05,3.89823]
[1779803379366,40.28,77224.91,0.0,-0.97918,2e-05,3.92442]
[1779803380370,40.28,77229.72,0.0,-0.97911,2e-05,3.93646]
[1779803381536,40.28,77235.37,0.0,-0.97902,2e-05,3.95025]
[1779803383392,40.28,77248.01,0.0,-0.97882,2e-05,3.98272]
[1779803384398,40.28,77263.1,0.0,-0.97858,2e-05,4.02179]
[1779803385419,40.28,77266.33,0.0,-0.97853,2e-05,4.02973]
[1779803386413,40.28,77279.38,0.0,-0.97832,2e-05,4.06365]
[1779803387422,40.27,77283.44,0.0,-0.97826,2e-05,4.07379]
[1779803392460,40.27,77285.12,0.0,-0.97826,2e-05,4.07502]
[1779803394483,40.26,77287.01,0.0,-0.97823,2e-05,4.07871]
[1779803395508,40.26,77302.34,0.0,-0.97798,2e-05,4.11897]
[1779803396493,40.26,77307.21,0.0,-0.97791,2e-05,4.1313]
[1779803397499,40.26,77301.25,0.0,-0.97801,2e-05,4.11455]
[1779803398508,40.26,77299.15,0.0,-0.97805,2e-05,4.1082]
[1779803399514,40.26,77286.43,0.0,-0.97826,2e-05,4.07356]
[1779803400530,40.25,77281.06,0.0,-0.97836,2e-05,4.05865]
[1779803401695,40.25,77331.28,0.0,-0.97752,2e-05,4.19278]
[1779803402547,40.24,77331.28,0.0,-0.97757,2e-05,4.18581]
[1779803403548,40.22,77344.81,0.0,-0.97739,2e-05,4.21417]
[1779803404555,40.2,77351.44,0.0,-0.97734,2e-05,4.22335]
[1779803405566,40.17,77354.34,0.0,-0.97735,2e-05,4.22223]
[1779803409593,40.11,77359.46,0.0,-0.97743,2e-05,4.20905]
[1779803410604,40.11,77375.92,0.0,-0.97715,2e-05,4.25333]
[1779803411770,40.11,77382.0,0.0,-0.97706,2e-05,4.26914]
[1779803412626,40.1,77382.0,0.0,-0.97706,2e-05,4.26816]
[1779803413625,40.1,77351.87,0.0,-0.97758,2e-05,4.18458]
[1779803414643,40.1,77347.75,0.0,-0.97766,2e-05,4.17255]
[1779803416650,40.1,77352.89,0.0,-0.97758,2e-05,4.18491]
[1779803417663,40.09,77375.3,0.0,-0.9772,2e-05,4.2454]
[1779803418669,40.09,77378.27,0.0,-0.97716,2e-05,4.25264]
[1779803420693,40.09,77358.69,0.0,-0.97751,2e-05,4.19707]
[1779803421874,40.08,77383.68,0.0,-0.97709,2e-05,4.26385]
[1779803424734,40.08,77374.92,0.0,-0.97725,2e-05,4.2378]
[1779803425723,40.08,77364.11,0.0,-0.97745,2e-05,4.20639]
[1779803426733,40.08,77344.22,0.0,-0.97779,2e-05,4.15227]
[1779803427751,40.07,77343.12,0.0,-0.97781,2e-05,4.14853]
[1779803428750,40.07,77334.61,0.0,-0.97795,2e-05,4.12555]
[1779803429751,40.07,77326.63,0.0,-0.9781,2e-05,4.10196]
[1779803430757,40.07,77335.17,0.0,-0.97796,2e-05,4.12422]
[1779803431943,40.07,77325.41,0.0,-0.97813,2e-05,4.09603]
[1779803432774,40.07,77325.41,0.0,-0.97814,2e-05,4.09536]
[1779803433780,40.06,77318.7,0.0,-0.97825,2e-05,4.07674]
[1779803434808,40.06,77321.16,0.0,-0.97822,2e-05,4.08207]
[1779803436807,40.06,77328.89,0.0,-0.9781,2e-05,4.10215]
[1779803437813,40.06,77340.16,0.0,-0.97791,2e-05,4.13182]
[1779803438823,40.05,77331.16,0.0,-0.97807,2e-05,4.10621]
[1779803440843,40.05,77314.83,0.0,-0.97834,2e-05,4.0625]
[1779803442021,40.05,77295.41,0.0,-0.97867,2e-05,4.00925]
[1779803443862,40.05,77302.6,0.0,-0.97856,2e-05,4.02724]
[1779803444870,40.05,77310.06,0.0,-0.97844,2e-05,4.04647]
[1779803447890,40.04,77304.9,0.0,-0.97854,2e-05,4.03112]
[1779803448902,40.04,77298.97,0.0,-0.97863,2e-05,4.01543]
[1779803449907,40.04,77284.96,0.0,-0.97887,2e-05,3.97757]
[1779803450914,40.04,77277.5,0.0,-0.97899,2e-05,3.95762]
[1779803452097,40.04,77269.76,0.0,-0.97912,2e-05,3.93702]
[1779803452939,40.04,77269.71,0.0,-0.97912,2e-05,3.93652]
[1779803453946,40.04,77259.72,0.0,-0.97928,2e-05,3.91024]
[1779803455962,40.04,77238.15,0.0,-0.97962,2e-05,3.85411]
[1779803456969,40.04,77228.26,0.0,-0.97978,2e-05,3.82864]
[1779803457976,40.03,77218.97,0.0,-0.97993,2e-05,3.80485]
[1779803459990,40.03,77212.93,0.0,-0.98002,2e-05,3.78928]
[1779803462196,40.03,77185.0,0.0,-0.98045,2e-05,3.7189]
[1779803464046,40.03,77163.28,0.0,-0.98078,1e-05,3.66499]
[1779803465054,40.03,77163.28,0.0,-0.98077,1e-05,3.66503]
[1779803466061,40.03,77163.31,0.0,-0.98077,1e-05,3.66519]
[1779803471107,40.04,77160.86,0.0,-0.98081,1e-05,3.65959]
[1779803474123,40.04,77169.41,0.0,-0.98068,2e-05,3.68099]
[1779803475128,40.04,77170.28,0.0,-0.98066,2e-05,3.68321]
[1779803477146,40.04,77184.79,0.0,-0.98044,2e-05,3.71943]
[1779803478161,40.04,77190.11,0.0,-0.98036,2e-05,3.73274]
[1779803479157,40.04,77176.55,0.0,-0.98057,2e-05,3.69891]
[1779803480165,40.04,77163.24,0.0,-0.98077,1e-05,3.66598]
[1779803481171,40.04,77165.29,0.0,-0.98074,1e-05,3.67114]
[1779803482342,40.04,77158.71,0.0,-0.98083,1e-05,3.65512]
[1779803484194,40.04,77152.4,0.0,-0.98093,1e-05,3.63973]
[1779803485218,40.04,77149.32,0.0,-0.98097,1e-05,3.63232]
[1779803488234,40.04,77178.06,0.0,-0.98054,2e-05,3.70376]
[1779803489237,40.04,77183.79,0.0,-0.98045,2e-05,3.71808]
[1779803490245,40.04,77184.92,0.0,-0.98044,2e-05,3.72091]
[1779803493301,40.04,77203.47,0.0,-0.98016,2e-05,3.7656]
[1779803494288,40.04,77228.55,0.0,-0.97977,2e-05,3.82911]
[1779803495301,40.04,77249.52,0.0,-0.97945,2e-05,3.8827]
[1779803496299,40.04,77252.87,0.0,-0.9794,2e-05,3.89107]
[1779803498364,40.04,77247.76,0.0,-0.97948,2e-05,3.87731]
[1779803499340,40.04,77242.2,0.0,-0.97957,2e-05,3.86274]
[1779803500345,40.04,77241.31,0.0,-0.97958,2e-05,3.86021]
[1779803503370,40.03,77232.92,0.0,-0.97972,2e-05,3.83802]
[1779803504375,40.03,77231.83,0.0,-0.97974,2e-05,3.83485]
[1779803509413,40.03,77227.34,0.0,-0.97982,2e-05,3.82253]
[1779803511424,40.03,77222.06,0.0,-0.9799,2e-05,3.80877]
[1779803512585,40.03,77206.57,0.0,-0.98014,2e-05,3.76942]
[1779803514445,40.03,77199.89,0.0,-0.98024,2e-05,3.75241]
[1779803515453,40.03,77194.61,0.0,-0.98032,2e-05,3.73911]
[1779803516459,40.03,77193.05,0.0,-0.98035,2e-05,3.73519]
[1779803519486,40.03,77186.25,0.0,-0.98045,2e-05,3.71816]
[1779803520494,40.03,77177.74,0.0,-0.98058,2e-05,3.69699]
[1779803521497,40.03,77176.27,0.0,-0.9806,2e-05,3.69339]
[1779803522653,40.03,77169.18,0.0,-0.98071,1e-05,3.67588]
[1779803524515,40.03,77168.26,0.0,-0.98072,1e-05,3.67377]
[1779803529549,40.03,77166.34,0.0,-0.98075,1e-05,3.66958]
[1779803531564,40.03,77172.44,0.0,-0.98065,2e-05,3.68492]
[1779803533578,40.03,77175.49,0.0,-0.98061,2e-05,3.69267]
[1779803534585,40.03,77185.91,0.0,-0.98045,2e-05,3.71871]
[1779803535592,40.03,77189.35,0.0,-0.9804,2e-05,3.72735]
[1779803538614,40.03,77183.87,0.0,-0.98048,2e-05,3.71377]
[1779803542800,40.03,77189.46,0.0,-0.98039,2e-05,3.72795]
[1779803545662,40.03,77193.05,0.0,-0.98034,2e-05,3.73705]
[1779803549689,40.03,77187.69,0.0,-0.98042,2e-05,3.72373]
[1779803550702,40.03,77209.27,0.0,-0.98009,2e-05,3.77798]
[1779803551705,40.03,77209.76,0.0,-0.98009,2e-05,3.77731]
[1779803553724,40.03,77212.69,0.0,-0.98004,2e-05,3.78458]
[1779803555735,40.03,77208.09,0.0,-0.98012,2e-05,3.77283]
[1779803556742,40.03,77202.35,0.0,-0.98021,2e-05,3.7583]
[1779803557749,40.03,77190.76,0.0,-0.98038,2e-05,3.72919]
[1779803558793,40.03,77192.24,0.0,-0.98036,2e-05,3.73291]
[1779803563822,40.03,77192.27,0.0,-0.98036,2e-05,3.73303]
[1779803568854,40.03,77188.41,0.0,-0.98042,2e-05,3.72348]
[1779803569861,40.03,77198.83,0.0,-0.98026,2e-05,3.74961]
[1779803570885,40.03,77209.37,0.0,-0.9801,2e-05,3.77614]
[1779803571886,40.03,77227.21,0.0,-0.97982,2e-05,3.82139]
[1779803573087,40.03,77213.86,0.0,-0.98003,2e-05,3.78728]
[1779803573898,40.03,77213.86,0.0,-0.98003,2e-05,3.78713]
[1779803574905,40.03,77213.29,0.0,-0.98004,2e-05,3.78561]
[1779803577924,40.03,77205.83,0.0,-0.98016,2e-05,3.76652]
[1779803578932,40.03,77206.11,0.0,-0.98015,2e-05,3.76716]
[1779803583161,40.03,77174.88,0.0,-0.98063,2e-05,3.68884]
[1779803584974,40.03,77175.72,0.0,-0.98061,2e-05,3.691]
[1779803590013,40.03,77178.29,0.0,-0.98057,2e-05,3.69774]
[1779803592026,40.03,77172.24,0.0,-0.98066,2e-05,3.68289]
[1779803593232,40.03,77177.02,0.0,-0.98059,2e-05,3.69486]
[1779803597066,40.03,77168.82,0.0,-0.98071,1e-05,3.67493]
[1779803599073,40.03,77168.37,0.0,-0.98072,1e-05,3.67405]
[1779803602097,40.04,77158.47,0.0,-0.98086,1e-05,3.65003]
[1779803603305,40.04,77152.07,0.0,-0.98096,1e-05,3.63449]
[1779803605126,40.04,77147.31,0.0,-0.98102,1e-05,3.62322]
[1779803606127,40.04,77126.45,0.0,-0.98133,1e-05,3.57245]
[1779803607131,40.04,77122.69,0.0,-0.98138,1e-05,3.56419]
[1779803609154,40.04,77107.75,0.0,-0.98159,1e-05,3.52889]
[1779803611169,40.04,77113.26,0.0,-0.98152,1e-05,3.54105]
[1779803612172,40.04,77127.27,0.0,-0.98131,1e-05,3.57515]
[1779803613375,40.04,77128.19,0.0,-0.9813,1e-05,3.57763]
[1779803616231,40.05,77125.56,0.0,-0.98133,1e-05,3.5721]
[1779803621244,40.05,77131.44,0.0,-0.98124,1e-05,3.58773]
[1779803622253,40.05,77138.07,0.0,-0.98114,1e-05,3.60407]
[1779803623450,40.05,77150.41,0.0,-0.98095,1e-05,3.63442]
[1779803625279,40.05,77156.54,0.0,-0.98086,1e-05,3.64965]
[1779803626295,40.05,77129.5,0.0,-0.98126,1e-05,3.58398]
[1779803630310,40.05,77131.45,0.0,-0.98122,1e-05,3.58969]
[1779803631317,40.05,77139.53,0.0,-0.9811,1e-05,3.60955]
[1779803632325,40.06,77133.36,0.0,-0.98119,1e-05,3.59475]
[1779803633523,40.06,77120.2,0.0,-0.98138,1e-05,3.56312]
[1779803635345,40.06,77129.28,0.0,-0.98125,1e-05,3.58561]
[1779803637359,40.06,77135.12,0.0,-0.98116,1e-05,3.60025]
[1779803638366,40.06,77142.01,0.0,-0.98106,1e-05,3.61724]
[1779803643597,40.06,77144.52,0.0,-0.98101,1e-05,3.62423]
[1779803647437,40.06,77150.79,0.0,-0.98092,1e-05,3.64022]
[1779803652472,40.06,77148.07,0.0,-0.98095,1e-05,3.63425]
[1779803654486,40.06,77153.53,0.0,-0.98087,1e-05,3.64791]
[1779803656500,40.07,77139.42,0.0,-0.98108,1e-05,3.61367]
[1779803658514,40.07,77131.66,0.0,-0.98119,1e-05,3.59519]
[1779803660529,40.07,77125.9,0.0,-0.98127,1e-05,3.58169]
[1779803661538,40.07,77112.03,0.0,-0.98147,1e-05,3.54847]
[1779803662543,40.07,77112.03,0.0,-0.98147,1e-05,3.54877]
[1779803667576,40.07,77107.63,0.0,-0.98152,1e-05,3.53979]
[1779803669590,40.08,77098.22,0.0,-0.98165,1e-05,3.51792]
[1779803671605,40.08,77109.74,0.0,-0.98149,1e-05,3.54445]
[1779803672613,40.08,77114.75,0.0,-0.98142,1e-05,3.55681]
[1779803677655,40.08,77119.34,0.0,-0.98134,1e-05,3.5693]
[1779803678658,40.08,77138.11,0.0,-0.98107,1e-05,3.61508]
[1779803679665,40.08,77143.81,0.0,-0.98098,1e-05,3.62917]
[1779803681679,40.08,77135.97,0.0,-0.9811,1e-05,3.61038]
[1779803686713,40.09,77134.5,0.0,-0.98111,1e-05,3.60775]
[1779803688752,40.09,77128.91,0.0,-0.98119,1e-05,3.5945]
[1779803689759,40.09,77118.58,0.0,-0.98134,1e-05,3.5697]
[1779803691778,40.09,77106.25,0.0,-0.98152,1e-05,3.54047]
[1779803692785,40.09,77092.09,0.0,-0.98172,1e-05,3.50686]
[1779803693959,40.09,77092.04,0.0,-0.98172,1e-05,3.50708]
[1779803695806,40.09,77097.17,0.0,-0.98164,1e-05,3.52001]
[1779803696814,40.09,77098.95,0.0,-0.98161,1e-05,3.52459]
[1779803697821,40.09,77104.44,0.0,-0.98153,1e-05,3.53806]
[1779803698830,40.09,77108.59,0.0,-0.98147,1e-05,3.54832]
[1779803700844,40.1,77117.51,0.0,-0.98134,1e-05,3.57036]
[1779803702862,40.1,77116.51,0.0,-0.98135,1e-05,3.56843]
[1779803704030,40.1,77129.82,0.0,-0.98115,1e-05,3.60094]
[1779803704904,40.1,77129.82,0.0,-0.98115,1e-05,3.60113]
[1779803706892,40.1,77130.27,0.0,-0.98114,1e-05,3.60257]
[1779803711927,40.1,77130.66,0.0,-0.98113,1e-05,3.60435]
[1779803714108,40.1,77145.41,0.0,-0.98091,1e-05,3.64081]
[1779803720151,40.1,77142.53,0.0,-0.98095,1e-05,3.63435]
[1779803724022,40.1,77156.89,0.0,-0.98073,1e-05,3.66999]
[1779803725026,40.1,77160.58,0.0,-0.98068,1e-05,3.67916]
[1779803730061,40.1,77164.62,0.0,-0.98062,2e-05,3.68941]
[1779803735098,40.11,77166.88,0.0,-0.98059,2e-05,3.69333]
[1779803740132,40.11,77164.55,0.0,-0.98062,2e-05,3.68776]
[1779803745167,40.11,77179.7,0.0,-0.98039,2e-05,3.72562]
[1779803750217,40.11,77179.2,0.0,-0.9804,2e-05,3.72429]
[1779803755258,40.11,77199.01,0.0,-0.9801,2e-05,3.7739]
[1779803757266,40.11,77209.97,0.0,-0.97993,2e-05,3.80138]
[1779803759280,40.1,77214.7,0.0,-0.97986,2e-05,3.81309]
[1779803762447,40.1,77233.45,0.0,-0.97957,2e-05,3.8604]
[1779803763308,40.1,77233.45,0.0,-0.97957,2e-05,3.86015]
[1779803764315,40.1,77238.65,0.0,-0.97949,2e-05,3.87323]
[1779803766388,40.1,77246.63,0.0,-0.97937,2e-05,3.8932]
[1779803770379,40.1,77257.33,0.0,-0.97921,2e-05,3.91961]
[1779803772522,40.1,77245.88,0.0,-0.9794,2e-05,3.88934]
[1779803777432,40.09,77239.6,0.0,-0.9795,2e-05,3.87169]
[1779803778439,40.09,77230.13,0.0,-0.97965,2e-05,3.84719]
[1779803779444,40.09,77223.31,0.0,-0.97976,2e-05,3.82958]
[1779803782593,40.09,77209.62,0.0,-0.97998,2e-05,3.79429]
[1779803786497,40.09,77220.02,0.0,-0.97982,2e-05,3.82012]
[1779803787504,40.09,77214.64,0.0,-0.9799,2e-05,3.8063]
[1779803790526,40.09,77219.73,0.0,-0.97983,2e-05,3.81872]
[1779803795560,40.08,77217.11,0.0,-0.97988,2e-05,3.80938]
[1779803796568,40.08,77206.91,0.0,-0.98004,2e-05,3.78344]
[1779803797575,40.08,77201.35,0.0,-0.98013,2e-05,3.76932]
[1779803802741,40.08,77205.73,0.0,-0.98006,2e-05,3.77989]
[1779803808652,40.08,77210.05,0.0,-0.98,2e-05,3.7902]
[1779803809659,40.08,77217.55,0.0,-0.97989,2e-05,3.80906]
[1779803814694,40.08,77221.79,0.0,-0.97982,2e-05,3.81913]
[1779803815703,40.08,77233.67,0.0,-0.97964,2e-05,3.84923]
[1779803820738,40.08,77233.73,0.0,-0.97965,2e-05,3.84831]
[1779803824766,40.07,77225.5,0.0,-0.97978,2e-05,3.82649]
[1779803829802,40.07,77225.02,0.0,-0.97979,2e-05,3.82444]
[1779803830809,40.07,77236.19,0.0,-0.97962,2e-05,3.85277]
[1779803831815,40.07,77230.11,0.0,-0.97971,2e-05,3.83704]
[1779803833831,40.07,77224.79,0.0,-0.9798,2e-05,3.82315]
[1779803835843,40.07,77206.26,0.0,-0.98009,2e-05,3.77596]
[1779803840878,40.07,77203.81,0.0,-0.98013,2e-05,3.76947]
[1779803845913,40.07,77201.29,0.0,-0.98017,2e-05,3.76291]
[1779803850950,40.07,77194.07,0.0,-0.98028,2e-05,3.74456]
[1779803851956,40.07,77185.87,0.0,-0.98041,2e-05,3.72219]
[1779803853100,40.07,77185.98,0.0,-0.98041,2e-05,3.7225]
[1779803856991,40.07,77193.01,0.0,-0.9803,2e-05,3.74019]
[1779803857999,40.07,77195.66,0.0,-0.98026,2e-05,3.74683]
[1779803861020,40.07,77198.53,0.0,-0.98022,2e-05,3.75396]
[1779803866056,40.07,77205.06,0.0,-0.98012,2e-05,3.77022]
[1779803867066,40.07,77205.92,0.0,-0.98011,2e-05,3.77231]
[1779803872095,40.07,77210.32,0.0,-0.98004,2e-05,3.78302]
[1779803873247,40.07,77217.38,0.0,-0.97993,2e-05,3.80079]
[1779803875118,40.07,77218.55,0.0,-0.97992,2e-05,3.8035]
[1779803879145,40.06,77211.68,0.0,-0.98003,2e-05,3.78551]
[1779803882167,40.06,77200.27,0.0,-0.98021,2e-05,3.75636]
[1779803883321,40.06,77199.92,0.0,-0.98021,2e-05,3.75532]
[1779803889215,40.06,77202.95,0.0,-0.98017,2e-05,3.76252]
[1779803890222,40.06,77210.83,0.0,-0.98005,2e-05,3.78231]
[1779803891229,40.06,77211.15,0.0,-0.98004,2e-05,3.78301]
[1779803897273,40.06,77207.37,0.0,-0.98011,2e-05,3.77143]
[1779803901301,40.06,77194.11,0.0,-0.98032,2e-05,3.73781]
[1779803905332,40.06,77182.72,0.0,-0.98049,2e-05,3.70929]
[1779803907346,40.06,77189.45,0.0,-0.98039,2e-05,3.72609]
[1779803911378,40.06,77178.02,0.0,-0.98057,2e-05,3.69584]
[1779803914399,40.06,77173.77,0.0,-0.98063,2e-05,3.68548]
[1779803917420,40.06,77179.47,0.0,-0.98055,2e-05,3.69982]
[1779803922455,40.06,77178.73,0.0,-0.98056,2e-05,3.69827]
[1779803924472,40.06,77174.28,0.0,-0.98062,2e-05,3.68738]
[1779803929504,40.06,77172.06,0.0,-0.98065,2e-05,3.68231]
[1779803934539,40.06,77170.87,0.0,-0.98067,2e-05,3.67987]
[1779803939578,40.06,77166.82,0.0,-0.98073,1e-05,3.67038]
[1779803944612,40.06,77162.56,0.0,-0.98079,1e-05,3.66042]
[1779803946634,40.06,77157.36,0.0,-0.98086,1e-05,3.64787]
[1779803947633,40.06,77146.89,0.0,-0.98102,1e-05,3.62237]
[1779803952670,40.07,77150.16,0.0,-0.98096,1e-05,3.63126]
[1779803955691,40.07,77139.41,0.0,-0.98112,1e-05,3.60553]
[1779803960727,40.07,77135.83,0.0,-0.98116,1e-05,3.59795]
[1779803965762,40.07,77133.85,0.0,-0.98119,1e-05,3.59427]
[1779803970798,40.08,77131.36,0.0,-0.98122,1e-05,3.58939]
[1779803971803,40.08,77142.09,0.0,-0.98107,1e-05,3.61389]
[1779803973956,40.08,77136.48,0.0,-0.98115,1e-05,3.60058]
[1779803975832,40.08,77130.82,0.0,-0.98123,1e-05,3.58723]
[1779803979859,40.08,77137.23,0.0,-0.98113,1e-05,3.60367]
[1779803984899,40.08,77135.65,0.0,-0.98114,1e-05,3.60075]
[1779803989933,40.09,77134.51,0.0,-0.98116,1e-05,3.59882]
[1779803994967,40.09,77133.71,0.0,-0.98116,1e-05,3.59772]
[1779803997988,40.09,77139.72,0.0,-0.98107,1e-05,3.61285]
[1779803998996,40.09,77139.72,0.0,-0.98107,1e-05,3.61298]
[1779804001027,40.09,77150.98,0.0,-0.9809,1e-05,3.64065]
[1779804002036,40.09,77175.74,0.0,-0.98053,2e-05,3.70189]
[1779804003045,40.09,77192.2,0.0,-0.98028,2e-05,3.74295]
[1779804004046,40.09,77189.78,0.0,-0.98032,2e-05,3.73672]
[1779804009083,40.09,77187.3,0.0,-0.98036,2e-05,3.7302]
[1779804014119,40.09,77189.78,0.0,-0.98032,2e-05,3.73605]
[1779804016133,40.09,77181.21,0.0,-0.98046,2e-05,3.71454]
[1779804021170,40.09,77179.07,0.0,-0.98049,2e-05,3.70907]
[1779804023184,40.09,77175.64,0.0,-0.98054,2e-05,3.70054]
[1779804027213,40.09,77188.34,0.0,-0.98035,2e-05,3.73222]
[1779804028218,40.09,77182.26,0.0,-0.98044,2e-05,3.71704]
[1779804030234,40.09,77175.69,0.0,-0.98054,2e-05,3.70064]
[1779804032390,40.09,77150.2,0.0,-0.98093,1e-05,3.63594]
[1779804034265,40.09,77143.63,0.0,-0.98103,1e-05,3.62004]
[1779804035276,40.09,77142.74,0.0,-0.98104,1e-05,3.61803]
[1779804037289,40.09,77136.46,0.0,-0.98113,1e-05,3.60306]
[1779804038295,40.09,77135.95,0.0,-0.98113,1e-05,3.60202]
[1779804041318,40.09,77130.74,0.0,-0.98121,1e-05,3.58996]
[1779804044339,40.09,77137.05,0.0,-0.98111,1e-05,3.6059]
[1779804049377,40.09,77130.63,0.0,-0.9812,1e-05,3.5912]
[1779804052536,40.1,77117.34,0.0,-0.98139,1e-05,3.55963]
[1779804053405,40.1,77117.34,0.0,-0.98139,1e-05,3.55988]
[1779804058440,40.1,77114.65,0.0,-0.98142,1e-05,3.55462]
[1779804062610,40.1,77124.95,0.0,-0.98126,1e-05,3.58048]
[1779804064483,40.1,77128.9,0.0,-0.9812,1e-05,3.59049]
[1779804066496,40.1,77131.33,0.0,-0.98117,1e-05,3.59674]
[1779804068510,40.11,77135.18,0.0,-0.98111,1e-05,3.60643]
[1779804070524,40.11,77148.97,0.0,-0.9809,1e-05,3.64044]
[1779804071532,40.11,77153.97,0.0,-0.98083,1e-05,3.65282]
[1779804072683,40.11,77156.86,0.0,-0.98078,1e-05,3.66]
[1779804078580,40.11,77155.8,0.0,-0.9808,1e-05,3.65775]
[1779804083614,40.11,77154.38,0.0,-0.98082,1e-05,3.65464]
[1779804088650,40.11,77153.51,0.0,-0.98083,1e-05,3.65287]
[1779804090664,40.11,77159.3,0.0,-0.98074,1e-05,3.66731]
[1779804095698,40.11,77158.03,0.0,-0.98077,1e-05,3.66262]
[1779804097713,40.11,77148.06,0.0,-0.98091,1e-05,3.63828]
[1779804098720,40.11,77140.42,0.0,-0.98102,1e-05,3.61971]
[1779804099727,40.11,77146.65,0.0,-0.98093,1e-05,3.63506]
[1779804100735,40.11,77153.84,0.0,-0.98082,1e-05,3.65282]
[1779804101746,40.11,77153.81,0.0,-0.98082,1e-05,3.65283]
[1779804106777,40.11,77156.53,0.0,-0.98078,1e-05,3.65985]
[1779804109797,40.11,77171.44,0.0,-0.98056,2e-05,3.69685]
[1779804110812,40.11,77176.5,0.0,-0.98048,2e-05,3.70941]
[1779804112969,40.11,77207.73,0.0,-0.98,2e-05,3.78764]
[1779804113842,40.11,77207.73,0.0,-0.98001,2e-05,3.78748]
[1779804115855,40.11,77202.49,0.0,-0.98009,2e-05,3.77395]
[1779804118876,40.11,77195.45,0.0,-0.9802,2e-05,3.75587]
[1779804123040,40.11,77184.71,0.0,-0.98036,2e-05,3.72868]
[1779804128954,40.11,77191.34,0.0,-0.98026,2e-05,3.74503]
[1779804129960,40.11,77197.32,0.0,-0.98017,2e-05,3.75997]
[1779804130973,40.11,77189.39,0.0,-0.98029,2e-05,3.74007]
[1779804131968,40.11,77176.92,0.0,-0.98049,2e-05,3.70879]
[1779804133119,40.11,77167.92,0.0,-0.98062,2e-05,3.68644]
[1779804133983,40.11,77167.92,0.0,-0.98062,2e-05,3.68645]
[1779804134990,40.11,77164.69,0.0,-0.98067,1e-05,3.67849]
[1779804139017,40.11,77145.65,0.0,-0.98095,1e-05,3.63187]
[1779804140023,40.11,77144.62,0.0,-0.98097,1e-05,3.62948]
[1779804143190,40.11,77154.08,0.0,-0.98082,1e-05,3.65312]
[1779804145060,40.11,77156.76,0.0,-0.98078,1e-05,3.65995]
[1779804149088,40.11,77149.02,0.0,-0.98089,1e-05,3.64129]
[1779804150095,40.11,77151.16,0.0,-0.98086,1e-05,3.64667]
[1779804153116,40.11,77156.75,0.0,-0.98079,1e-05,3.65895]
[1779804154122,40.11,77160.59,0.0,-0.98073,1e-05,3.6685]
[1779804159158,40.11,77158.0,0.0,-0.98076,1e-05,3.66248]
[1779804162179,40.12,77155.04,0.0,-0.98081,1e-05,3.65546]
[1779804164200,40.12,77159.76,0.0,-0.98073,1e-05,3.66725]
[1779804169232,40.12,77153.34,0.0,-0.98083,1e-05,3.65174]
[1779804170237,40.12,77137.75,0.0,-0.98106,1e-05,3.61365]
[1779804171245,40.12,77138.38,0.0,-0.98105,1e-05,3.61534]
[1779804176279,40.12,77139.49,0.0,-0.98103,1e-05,3.61882]
[1779804179305,40.12,77132.46,0.0,-0.98113,1e-05,3.60213]
[1779804180308,40.12,77124.28,0.0,-0.98125,1e-05,3.58245]
[1779804181317,40.12,77122.74,0.0,-0.98127,1e-05,3.57893]
[1779804182324,40.12,77129.89,0.0,-0.98116,1e-05,3.5965]
[1779804183475,40.12,77132.51,0.0,-0.98112,1e-05,3.60325]
[1779804186351,40.12,77135.66,0.0,-0.98107,1e-05,3.61124]
[1779804187361,40.12,77121.46,0.0,-0.98128,1e-05,3.57712]
[1779804189373,40.13,77112.29,0.0,-0.98141,1e-05,3.55542]
[1779804192397,40.13,77102.9,0.0,-0.98154,1e-05,3.53336]
[1779804193565,40.13,77095.55,0.0,-0.98165,1e-05,3.51636]
[1779804195417,40.13,77099.45,0.0,-0.98159,1e-05,3.52629]
[1779804198440,40.13,77113.38,0.0,-0.98138,1e-05,3.56056]
[1779804199446,40.13,77125.48,0.0,-0.9812,1e-05,3.59002]
[1779804204480,40.13,77122.84,0.0,-0.98126,1e-05,3.58067]
[1779804206499,40.12,77131.69,0.0,-0.98114,1e-05,3.59992]
[1779804207504,40.12,77145.02,0.0,-0.98095,1e-05,3.63125]
[1779804209523,40.11,77138.55,0.0,-0.98106,1e-05,3.6131]
[1779804210526,40.11,77126.67,0.0,-0.98124,1e-05,3.58421]
[1779804211536,40.11,77106.6,0.0,-0.98155,1e-05,3.53191]
[1779804216575,40.09,77114.08,0.0,-0.98147,1e-05,3.54484]
[1779804217582,40.09,77120.77,0.0,-0.98138,1e-05,3.5599]
[1779804219596,40.08,77129.05,0.0,-0.98128,1e-05,3.57779]
[1779804222618,40.08,77135.16,0.0,-0.98121,1e-05,3.58938]
[1779804223777,40.07,77136.86,0.0,-0.98119,1e-05,3.5924]
[1779804229670,40.06,77147.06,0.0,-0.98108,1e-05,3.61068]
[1779804230677,40.05,77158.13,0.0,-0.98092,1e-05,3.63665]
[1779804231689,40.05,77163.72,0.0,-0.98085,1e-05,3.64922]
[1779804232691,40.05,77174.38,0.0,-0.98069,2e-05,3.67433]
[1779804233847,40.04,77174.7,0.0,-0.9807,2e-05,3.67388]
[1779804239740,40.03,77176.96,0.0,-0.98071,2e-05,3.67206]
[1779804241768,40.02,77171.2,0.0,-0.98081,1e-05,3.65539]
[1779804242775,40.02,77165.42,0.0,-0.9809,1e-05,3.64126]
[1779804243920,40.02,77149.06,0.0,-0.98114,1e-05,3.60133]
[1779804244789,40.02,77149.06,0.0,-0.98114,1e-05,3.6015]
[1779804245797,40.02,77149.81,0.0,-0.98112,1e-05,3.60353]
[1779804250833,40.02,77150.36,0.0,-0.98111,1e-05,3.60586]
[1779804252845,40.03,77145.68,0.0,-0.98118,1e-05,3.59485]
[1779804253993,40.03,77149.9,0.0,-0.98111,1e-05,3.60535]
[1779804257880,40.03,77152.66,0.0,-0.98107,1e-05,3.61286]
[1779804262915,40.03,77158.2,0.0,-0.98098,1e-05,3.62733]
[1779804264928,40.03,77162.11,0.0,-0.98092,1e-05,3.63724]
[1779804267950,40.03,77165.35,0.0,-0.98087,1e-05,3.64561]
[1779804272985,40.03,77166.82,0.0,-0.98085,1e-05,3.64803]
[1779804274143,40.03,77137.37,0.0,-0.98129,1e-05,3.57618]
[1779804275000,40.03,77137.37,0.0,-0.98128,1e-05,3.57633]
[1779804276020,40.03,77133.19,0.0,-0.98134,1e-05,3.56644]
[1779804279029,40.04,77131.58,0.0,-0.98136,1e-05,3.56329]
[1779804284066,40.04,77128.96,0.0,-0.98139,1e-05,3.55818]
[1779804289099,40.04,77126.36,0.0,-0.98142,1e-05,3.55315]
[1779804292120,40.04,77116.47,0.0,-0.98156,1e-05,3.5301]
[1779804293126,40.05,77113.64,0.0,-0.9816,1e-05,3.52359]
[1779804301183,40.05,77113.21,0.0,-0.98159,1e-05,3.52495]
[1779804306224,40.06,77123.47,0.0,-0.98144,1e-05,3.5511]
[1779804307231,40.06,77123.44,0.0,-0.98143,1e-05,3.55128]
[1779804308236,40.06,77115.27,0.0,-0.98155,1e-05,3.53188]
[1779804309243,40.06,77113.63,0.0,-0.98157,1e-05,3.52823]
[1779804312264,40.06,77121.32,0.0,-0.98146,1e-05,3.54758]
[1779804313271,40.06,77121.88,0.0,-0.98145,1e-05,3.54918]
[1779804318309,40.06,77120.71,0.0,-0.98146,1e-05,3.54763]
[1779804323343,40.07,77117.29,0.0,-0.9815,1e-05,3.54068]
[1779804328380,40.07,77118.16,0.0,-0.98148,1e-05,3.54407]
[1779804330393,40.07,77118.12,0.0,-0.98148,1e-05,3.54446]
[1779804332407,40.07,77118.16,0.0,-0.98148,1e-05,3.54328]
[1779804337444,40.08,77113.5,0.0,-0.98154,1e-05,3.53339]
[1779804339458,40.08,77098.78,0.0,-0.98175,1e-05,3.49871]
[1779804340464,40.08,77097.01,0.0,-0.98177,1e-05,3.49482]
[1779804341471,40.08,77103.03,0.0,-0.98168,1e-05,3.50951]
[1779804342478,40.08,77105.21,0.0,-0.98165,1e-05,3.51503]
[1779804343485,40.08,77113.79,0.0,-0.98152,1e-05,3.5359]
[1779804344644,40.08,77115.04,0.0,-0.9815,1e-05,3.53944]
[1779804348520,40.08,77107.07,0.0,-0.98161,1e-05,3.52111]
[1779804349527,40.09,77099.04,0.0,-0.98172,1e-05,3.50255]
[1779804352548,40.09,77093.82,0.0,-0.98179,1e-05,3.49114]
[1779804358601,40.09,77087.02,0.0,-0.98188,1e-05,3.47679]
[1779804359607,40.09,77076.29,0.0,-0.98203,1e-05,3.45179]
[1779804360616,40.09,77074.18,0.0,-0.98206,1e-05,3.44722]
[1779804361622,40.1,77081.84,0.0,-0.98195,1e-05,3.46571]
[1779804362630,40.1,77091.31,0.0,-0.98181,1e-05,3.48854]
[1779804363635,40.1,77092.4,0.0,-0.98179,1e-05,3.49181]
[1779804369677,40.1,77090.84,0.0,-0.9818,1e-05,3.49009]
[1779804371692,40.1,77101.05,0.0,-0.98165,1e-05,3.51502]
[1779804372698,40.11,77095.9,0.0,-0.98172,1e-05,3.50303]
[1779804374873,40.11,77102.33,0.0,-0.98163,1e-05,3.51898]
[1779804380755,40.11,77100.82,0.0,-0.98164,1e-05,3.51707]
[1779804384948,40.11,77110.64,0.0,-0.98149,1e-05,3.54178]
[1779804386796,40.12,77114.49,0.0,-0.98143,1e-05,3.55157]
[1779804391831,40.12,77119.56,0.0,-0.98136,1e-05,3.56321]
[1779804396870,40.12,77120.12,0.0,-0.98134,1e-05,3.56565]
[1779804401904,40.12,77118.82,0.0,-0.98135,1e-05,3.56356]
[1779804406939,40.13,77119.47,0.0,-0.98134,1e-05,3.56616]
[1779804411976,40.13,77119.28,0.0,-0.98133,1e-05,3.5667]
[1779804412983,40.13,77127.14,0.0,-0.98122,1e-05,3.58592]
[1779804413990,40.13,77128.45,0.0,-0.9812,1e-05,3.58927]
[1779804417012,40.13,77134.01,0.0,-0.98111,1e-05,3.60324]
[1779804420036,40.13,77142.1,0.0,-0.98099,1e-05,3.62338]
[1779804421044,40.13,77145.05,0.0,-0.98095,1e-05,3.63068]
[1779804422049,40.13,77150.4,0.0,-0.98087,1e-05,3.64388]
[1779804423056,40.13,77155.11,0.0,-0.9808,1e-05,3.65551]
[1779804424062,40.13,77164.22,0.0,-0.98066,2e-05,3.67802]
[1779804425240,40.13,77162.53,0.0,-0.98069,1e-05,3.67385]
[1779804431113,40.13,77159.22,0.0,-0.98074,1e-05,3.66574]
[1779804432120,40.13,77167.25,0.0,-0.98062,2e-05,3.68561]
[1779804433126,40.13,77161.02,0.0,-0.98071,1e-05,3.6702]
[1779804434139,40.13,77160.25,0.0,-0.98072,1e-05,3.66831]
[1779804439175,40.13,77162.83,0.0,-0.98068,1e-05,3.67477]
[1779804440181,40.13,77168.38,0.0,-0.9806,2e-05,3.68852]
[1779804441188,40.13,77167.58,0.0,-0.98061,2e-05,3.68653]
[1779804446224,40.13,77171.51,0.0,-0.98055,2e-05,3.69625]
[1779804447230,40.13,77179.19,0.0,-0.98043,2e-05,3.71533]
[1779804448237,40.13,77180.27,0.0,-0.98042,2e-05,3.71799]
[1779804451258,40.13,77174.6,0.0,-0.98051,2e-05,3.70195]
[1779804454279,40.13,77180.5,0.0,-0.98043,2e-05,3.71659]
[1779804455451,40.13,77187.5,0.0,-0.98032,2e-05,3.73405]
[1779804456293,40.13,77187.5,0.0,-0.98032,2e-05,3.73399]
[1779804461328,40.13,77182.93,0.0,-0.98039,2e-05,3.72231]
[1779804463341,40.13,77189.5,0.0,-0.98029,2e-05,3.73867]
[1779804464349,40.13,77191.02,0.0,-0.98027,2e-05,3.74242]
[1779804465520,40.13,77184.9,0.0,-0.98036,2e-05,3.72705]
[1779804467370,40.13,77184.43,0.0,-0.98037,2e-05,3.72579]
[1779804469384,40.13,77189.65,0.0,-0.98029,2e-05,3.73877]
[1779804474419,40.13,77192.85,0.0,-0.98024,2e-05,3.7465]
[1779804479455,40.13,77189.84,0.0,-0.98029,2e-05,3.73866]
[1779804483483,40.13,77183.46,0.0,-0.98039,2e-05,3.72255]
[1779804485497,40.13,77189.58,0.0,-0.9803,2e-05,3.73781]
[1779804486505,40.13,77189.15,0.0,-0.9803,2e-05,3.73669]
[1779804491542,40.13,77193.52,0.0,-0.98024,2e-05,3.7474]
[1779804493558,40.13,77199.12,0.0,-0.98015,2e-05,3.76134]
[1779804494561,40.13,77206.82,0.0,-0.98003,2e-05,3.78066]
[1779804495571,40.13,77208.52,0.0,-0.98001,2e-05,3.78483]
[1779804500616,40.13,77181.64,0.0,-0.98042,2e-05,3.71676]
[1779804501618,40.13,77182.01,0.0,-0.98042,2e-05,3.71761]
[1779804502629,40.13,77164.43,0.0,-0.98068,1e-05,3.67397]
[1779804503635,40.13,77161.71,0.0,-0.98072,1e-05,3.66732]
[1779804505829,40.13,77156.1,0.0,-0.98081,1e-05,3.65366]
[1779804509679,40.13,77153.59,0.0,-0.98084,1e-05,3.64787]
[1779804514714,40.13,77157.5,0.0,-0.98079,1e-05,3.65626]
[1779804515899,40.13,77146.47,0.0,-0.98095,1e-05,3.62928]
[1779804516729,40.13,77146.47,0.0,-0.98095,1e-05,3.62941]
[1779804517734,40.13,77138.29,0.0,-0.98107,1e-05,3.6096]
[1779804521763,40.13,77134.96,0.0,-0.98112,1e-05,3.60221]
[1779804524784,40.13,77127.02,0.0,-0.98123,1e-05,3.58353]
[1779804525974,40.13,77133.35,0.0,-0.98114,1e-05,3.59911]
[1779804526798,40.13,77133.35,0.0,-0.98113,1e-05,3.5993]
[1779804531832,40.14,77130.96,0.0,-0.98116,1e-05,3.59442]
[1779804536869,40.14,77133.64,0.0,-0.98112,1e-05,3.6018]
[1779804539894,40.14,77140.09,0.0,-0.98102,1e-05,3.61799]
[1779804543917,40.14,77145.48,0.0,-0.98094,1e-05,3.63165]
[1779804548953,40.14,77149.27,0.0,-0.98088,1e-05,3.64147]
[1779804551982,40.14,77135.45,0.0,-0.98108,1e-05,3.608]
[1779804552982,40.14,77133.29,0.0,-0.98111,1e-05,3.6029]
[1779804559025,40.15,77130.27,0.0,-0.98115,1e-05,3.5966]
[1779804562047,40.15,77138.61,0.0,-0.98102,1e-05,3.61744]
[1779804563053,40.15,77146.67,0.0,-0.9809,1e-05,3.63729]
[1779804564061,40.15,77145.1,0.0,-0.98093,1e-05,3.63355]
[1779804569097,40.15,77143.28,0.0,-0.98095,1e-05,3.62969]
[1779804574130,40.15,77150.44,0.0,-0.98085,1e-05,3.64604]
[1779804579165,40.15,77149.79,0.0,-0.98086,1e-05,3.64495]
[1779804584200,40.15,77154.63,0.0,-0.98078,1e-05,3.65734]
[1779804586396,40.16,77165.66,0.0,-0.98061,2e-05,3.68471]
[1779804588230,40.16,77167.4,0.0,-0.98059,2e-05,3.68912]
[1779804590242,40.16,77169.19,0.0,-0.98056,2e-05,3.69358]
[1779804593264,40.16,77174.32,0.0,-0.98048,2e-05,3.70634]
[1779804594271,40.16,77174.91,0.0,-0.98047,2e-05,3.70779]
[1779804599306,40.16,77179.16,0.0,-0.98041,2e-05,3.71825]
[1779804602327,40.15,77197.13,0.0,-0.98014,2e-05,3.76315]
[1779804603334,40.15,77204.09,0.0,-0.98003,2e-05,3.78058]
[1779804604341,40.15,77204.07,0.0,-0.98003,2e-05,3.78041]
[1779804609376,40.15,77216.32,0.0,-0.97985,2e-05,3.81077]
[1779804610383,40.15,77216.96,0.0,-0.97984,2e-05,3.81222]
[1779804615418,40.15,77212.48,0.0,-0.97991,2e-05,3.79999]
[1779804616608,40.15,77218.08,0.0,-0.97983,2e-05,3.81402]
[1779804618439,40.15,77220.18,0.0,-0.9798,2e-05,3.81899]
[1779804623474,40.15,77218.47,0.0,-0.97983,2e-05,3.81372]
[1779804628510,40.14,77229.76,0.0,-0.97966,2e-05,3.84157]
[1779804629518,40.14,77235.57,0.0,-0.97957,2e-05,3.85621]
[1779804630525,40.14,77237.12,0.0,-0.97955,2e-05,3.85993]
[1779804633546,40.14,77243.49,0.0,-0.97946,2e-05,3.87361]
[1779804638584,40.14,77239.69,0.0,-0.97953,2e-05,3.86252]
[1779804639590,40.14,77233.55,0.0,-0.97963,2e-05,3.84653]
[1779804640595,40.14,77233.73,0.0,-0.97962,2e-05,3.84677]
[1779804642609,40.14,77242.56,0.0,-0.97949,2e-05,3.86893]
[1779804643617,40.14,77242.05,0.0,-0.9795,2e-05,3.86736]
[1779804645630,40.13,77239.01,0.0,-0.97955,2e-05,3.85906]
[1779804651672,40.13,77242.52,0.0,-0.9795,2e-05,3.86655]
[1779804656708,40.13,77237.63,0.0,-0.97959,2e-05,3.85277]
[1779804657715,40.13,77238.01,0.0,-0.97958,2e-05,3.85352]
[1779804660735,40.13,77230.35,0.0,-0.97971,2e-05,3.8333]
[1779804662756,40.12,77226.0,0.0,-0.97978,2e-05,3.82186]
[1779804663759,40.12,77207.56,0.0,-0.98006,2e-05,3.77498]
[1779804664765,40.12,77207.56,0.0,-0.98006,2e-05,3.77489]
[1779804665770,40.12,77213.56,0.0,-0.97997,2e-05,3.78996]
[1779804666778,40.12,77214.01,0.0,-0.97997,2e-05,3.791]
[1779804671814,40.12,77221.05,0.0,-0.97986,2e-05,3.80834]
[1779804673830,40.12,77221.99,0.0,-0.97985,2e-05,3.81047]
[1779804678866,40.12,77225.23,0.0,-0.9798,2e-05,3.81785]
[1779804680879,40.12,77217.91,0.0,-0.97992,2e-05,3.7991]
[1779804681890,40.12,77214.81,0.0,-0.97997,2e-05,3.791]
[1779804687108,40.12,77215.1,0.0,-0.97997,2e-05,3.79116]
[1779804692963,40.12,77216.9,0.0,-0.97995,2e-05,3.79316]
[1779804697999,40.11,77216.32,0.0,-0.97996,2e-05,3.79116]
[1779804703035,40.11,77213.99,0.0,-0.98,2e-05,3.78475]
[1779804708069,40.11,77214.32,0.0,-0.98,2e-05,3.78511]
[1779804713108,40.11,77216.26,0.0,-0.97997,2e-05,3.78953]
[1779804719150,40.11,77215.32,0.0,-0.97999,2e-05,3.78659]
[1779804722193,40.11,77226.62,0.0,-0.97982,2e-05,3.81496]
[1779804724196,40.11,77241.88,0.0,-0.97958,2e-05,3.85366]
[1779804725203,40.11,77241.0,0.0,-0.9796,2e-05,3.8512]
[1779804727390,40.11,77251.22,0.0,-0.97944,2e-05,3.87703]
[1779804729231,40.1,77256.06,0.0,-0.97936,2e-05,3.88904]
[1779804730238,40.1,77255.78,0.0,-0.97937,2e-05,3.88805]
[1779804731244,40.1,77261.43,0.0,-0.97928,2e-05,3.90237]
[1779804732255,40.1,77261.12,0.0,-0.97929,2e-05,3.90127]
[1779804737459,40.1,77263.09,0.0,-0.97927,2e-05,3.9049]
[1779804743329,40.09,77262.85,0.0,-0.97928,2e-05,3.90244]
[1779804748364,40.09,77263.02,0.0,-0.97929,2e-05,3.90136]
[1779804753400,40.09,77264.56,0.0,-0.97928,2e-05,3.90196]
[1779804758434,40.08,77261.74,0.0,-0.97934,2e-05,3.89318]
[1779804763470,40.08,77264.31,0.0,-0.97931,2e-05,3.89837]
[1779804768504,40.08,77262.8,0.0,-0.97934,2e-05,3.89302]
[1779804771524,40.07,77252.82,0.0,-0.9795,2e-05,3.86647]
[1779804772533,40.07,77253.85,0.0,-0.97949,2e-05,3.86889]
[1779804773539,40.07,77263.94,0.0,-0.97933,2e-05,3.89468]
[1779804774546,40.07,77268.98,0.0,-0.97925,2e-05,3.90744]
[1779804775552,40.07,77268.26,0.0,-0.97926,2e-05,3.90528]
[1779804780588,40.07,77264.47,0.0,-0.97933,2e-05,3.89404]
[1779804785623,40.07,77266.16,0.0,-0.97932,2e-05,3.89702]
[1779804790659,40.06,77266.51,0.0,-0.97932,2e-05,3.89652]
[1779804795692,40.06,77268.53,0.0,-0.9793,2e-05,3.90037]
[1779804797882,40.06,77257.94,0.0,-0.97947,2e-05,3.87247]
[1779804798713,40.06,77257.94,0.0,-0.97947,2e-05,3.87221]
[1779804801735,40.06,77258.4,0.0,-0.97947,2e-05,3.87271]
[1779804806769,40.05,77252.52,0.0,-0.97957,2e-05,3.85645]
[1779804807958,40.05,77250.17,0.0,-0.9796,2e-05,3.85022]
[1779804813819,40.05,77252.21,0.0,-0.97959,2e-05,3.85245]
[1779804820869,40.05,77252.76,0.0,-0.97959,2e-05,3.85254]
[1779804823890,40.04,77265.75,0.0,-0.97939,2e-05,3.8854]
[1779804824897,40.04,77270.51,0.0,-0.97931,2e-05,3.89746]
[1779804825903,40.04,77270.13,0.0,-0.97932,2e-05,3.89621]
[1779804828925,40.04,77283.48,0.0,-0.97911,2e-05,3.93006]
[1779804829932,40.04,77289.71,0.0,-0.97901,2e-05,3.94599]
[1779804830969,40.04,77297.98,0.0,-0.97888,2e-05,3.96728]
[1779804832958,40.04,77310.26,0.0,-0.97869,2e-05,3.99883]
[1779804833964,40.04,77302.11,0.0,-0.97882,2e-05,3.9769]
[1779804834971,40.04,77298.32,0.0,-0.97889,2e-05,3.96653]
[1779804840020,40.03,77299.36,0.0,-0.97888,2e-05,3.96719]
[1779804845041,40.02,77301.17,0.0,-0.97887,2e-05,3.96942]
[1779804851088,40.02,77297.74,0.0,-0.97894,2e-05,3.95828]
[1779804853100,40.02,77306.45,0.0,-0.97881,2e-05,3.97985]
[1779804858321,40.01,77288.04,0.0,-0.97912,2e-05,3.92941]
[1779804860148,40.01,77285.7,0.0,-0.97916,2e-05,3.92257]
[1779804865183,40.01,77281.63,0.0,-0.97924,2e-05,3.91024]
[1779804870223,40.0,77281.39,0.0,-0.97925,2e-05,3.90795]
[1779804872231,40.0,77276.88,0.0,-0.97933,2e-05,3.89373]
[1779804874245,40.0,77281.67,0.0,-0.97926,2e-05,3.90552]
[1779804878461,39.99,77274.94,0.0,-0.97938,2e-05,3.88683]
[1779804884322,39.99,77283.54,0.0,-0.97925,2e-05,3.90729]
[1779804888532,39.99,77308.7,0.0,-0.97886,2e-05,3.97164]
[1779804891367,39.98,77311.24,0.0,-0.97882,2e-05,3.97703]
[1779804895395,39.98,77326.5,0.0,-0.97858,2e-05,4.01591]
[1779804896403,39.98,77331.07,0.0,-0.97851,2e-05,4.02703]
[1779804898603,39.98,77339.61,0.0,-0.97838,2e-05,4.04866]
[1779804901447,39.97,77342.36,0.0,-0.97834,2e-05,4.05486]
[1779804903456,39.97,77344.86,0.0,-0.97831,2e-05,4.05975]
[1779804906479,39.95,77328.91,0.0,-0.97862,2e-05,4.01033]
[1779804908678,39.95,77321.18,0.0,-0.97875,2e-05,3.98889]
[1779804909499,39.95,77321.18,0.0,-0.97875,2e-05,3.98842]
[1779804913534,39.94,77328.55,0.0,-0.97865,2e-05,4.00606]
[1779804914541,39.94,77328.97,0.0,-0.97864,2e-05,4.00668]
[1779804917562,39.94,77322.39,0.0,-0.97876,2e-05,3.98781]
[1779804918768,39.94,77316.89,0.0,-0.97885,2e-05,3.97286]
[1779804920584,39.94,77309.02,0.0,-0.97898,2e-05,3.95132]
[1779804921589,39.94,77305.48,0.0,-0.97904,2e-05,3.94166]
[1779804926626,39.93,77305.97,0.0,-0.97905,2e-05,3.94111]
[1779804927633,39.93,77311.28,0.0,-0.97896,2e-05,3.95466]
[1779804928838,39.93,77317.78,0.0,-0.97886,2e-05,3.97135]
[1779804929646,39.93,77317.78,0.0,-0.97886,2e-05,3.97093]
[1779804933674,39.92,77311.97,0.0,-0.97898,2e-05,3.95209]
[1779804938910,39.92,77316.07,0.0,-0.97892,2e-05,3.96091]
[1779804940723,39.92,77317.71,0.0,-0.9789,2e-05,3.96441]
[1779804942737,39.92,77323.29,0.0,-0.97882,2e-05,3.97825]
[1779804946766,39.91,77329.01,0.0,-0.97873,2e-05,3.99161]
[1779804951802,39.91,77325.37,0.0,-0.97881,2e-05,3.9798]
[1779804953815,39.9,77322.44,0.0,-0.97886,2e-05,3.97126]
[1779804957843,39.9,77304.15,0.0,-0.97917,2e-05,3.92177]
[1779804959050,39.9,77307.63,0.0,-0.97911,2e-05,3.93055]
[1779804964894,39.9,77316.4,0.0,-0.97898,2e-05,3.95161]
[1779804965904,39.89,77324.36,0.0,-0.97886,2e-05,3.97219]
[1779804966910,39.89,77328.99,0.0,-0.97878,2e-05,3.98402]
[1779804967917,39.89,77342.07,0.0,-0.97857,2e-05,4.01826]
[1779804969121,39.89,77352.62,0.0,-0.9784,2e-05,4.0459]
[1779804969929,39.89,77352.21,0.0,-0.97841,2e-05,4.0443]
[1779804972951,39.89,77355.05,0.0,-0.97837,2e-05,4.05033]
[1779804977989,39.88,77355.01,0.0,-0.97839,2e-05,4.04759]
[1779804980003,39.88,77363.78,0.0,-0.97825,2e-05,4.07002]
[1779804981010,39.88,77365.02,0.0,-0.97823,2e-05,4.07278]
[1779804986046,39.87,77365.04,0.0,-0.97825,2e-05,4.06996]
[1779804989066,39.85,77370.89,0.0,-0.9782,2e-05,4.07874]
[1779804993109,39.82,77377.1,0.0,-0.97819,2e-05,4.08024]
[1779804994153,39.82,77394.15,0.0,-0.9779,2e-05,4.12635]
[1779804995151,39.8,77405.05,0.0,-0.97776,2e-05,4.14855]
[1779804997158,39.79,77399.51,0.0,-0.97791,2e-05,4.1259]
[1779805002193,39.77,77398.4,0.0,-0.97798,2e-05,4.11418]
[1779805003199,39.75,77407.27,0.0,-0.97788,2e-05,4.13075]
[1779805008234,39.7,77408.0,0.0,-0.978,2e-05,4.11171]
[1779805009422,39.7,77413.28,0.0,-0.97791,2e-05,4.12542]
[1779805010248,39.7,77413.28,0.0,-0.97792,2e-05,4.12475]
[1779805012263,39.69,77407.03,0.0,-0.97803,2e-05,4.10643]
[1779805017303,39.69,77406.29,0.0,-0.97806,2e-05,4.10124]
[1779805019495,39.68,77393.59,0.0,-0.97829,2e-05,4.06564]
[1779805020320,39.68,77393.91,0.0,-0.97829,2e-05,4.06533]
[1779805021326,39.68,77388.88,0.0,-0.97837,2e-05,4.05179]
[1779805022333,39.68,77369.34,0.0,-0.9787,2e-05,3.99854]
[1779805023342,39.68,77360.0,0.0,-0.97885,2e-05,3.97374]
[1779805024349,39.68,77344.93,0.0,-0.9791,2e-05,3.93323]
[1779805028374,39.67,77351.01,0.0,-0.97901,2e-05,3.94822]
[1779805031397,39.67,77344.83,0.0,-0.97912,2e-05,3.93088]
[1779805032403,39.67,77344.32,0.0,-0.97913,2e-05,3.92921]
[1779805037439,39.67,77340.86,0.0,-0.9792,2e-05,3.91819]
[1779805042482,39.66,77336.52,0.0,-0.97927,2e-05,3.90561]
[1779805047513,39.66,77347.07,0.0,-0.97911,2e-05,3.93181]
[1779805048522,39.66,77354.49,0.0,-0.979,2e-05,3.95064]
[1779805053557,39.65,77362.03,0.0,-0.9789,2e-05,3.96683]
[1779805055570,39.65,77365.49,0.0,-0.97884,2e-05,3.9756]
[1779805057587,39.65,77370.6,0.0,-0.97876,2e-05,3.98835]
[1779805059777,39.65,77369.66,0.0,-0.97879,2e-05,3.98412]
[1779805061650,39.65,77375.29,0.0,-0.9787,2e-05,3.9991]
[1779805062639,39.64,77384.11,0.0,-0.97856,2e-05,4.02172]
[1779805063647,39.64,77435.06,0.0,-0.9777,2e-05,4.15921]
[1779805064662,39.64,77439.44,0.0,-0.97763,2e-05,4.17048]
[1779805068685,39.63,77474.58,0.0,-0.97705,2e-05,4.26479]
[1779805069869,39.63,77468.76,0.0,-0.97715,2e-05,4.2476]
[1779805071742,39.63,77463.55,0.0,-0.97725,2e-05,4.23218]
[1779805072755,39.63,77455.82,0.0,-0.97739,2e-05,4.20983]
[1779805073756,39.62,77455.02,0.0,-0.97741,2e-05,4.20594]
[1779805078785,39.61,77452.49,0.0,-0.97748,2e-05,4.1948]
[1779805081808,39.61,77446.73,0.0,-0.9776,2e-05,4.17648]
[1779805083820,39.61,77446.96,0.0,-0.9776,2e-05,4.17556]
[1779805085834,39.6,77455.03,0.0,-0.97748,2e-05,4.19625]
[1779805087849,39.6,77457.67,0.0,-0.97744,2e-05,4.20192]
[1779805092884,39.59,77457.96,0.0,-0.97746,2e-05,4.19868]
[1779805095060,39.59,77463.54,0.0,-0.97738,2e-05,4.21253]
[1779805095965,39.58,77480.02,0.0,-0.97709,2e-05,4.25758]
[1779805096972,39.58,77494.58,0.0,-0.97684,2e-05,4.29752]
[1779805097981,39.58,77490.19,0.0,-0.97693,2e-05,4.28422]
[1779805098986,39.58,77496.22,0.0,-0.97683,2e-05,4.30024]
[1779805100119,39.57,77497.94,0.0,-0.9768,2e-05,4.30413]
[1779805104023,39.57,77492.22,0.0,-0.97693,2e-05,4.28419]
[1779805108052,39.56,77498.45,0.0,-0.97684,2e-05,4.29795]
[1779805109062,39.56,77567.33,0.0,-0.9756,2e-05,4.49419]
[1779805110137,39.55,77621.89,0.0,-0.97459,2e-05,4.65371]
[1779805112098,39.5,77604.12,0.0,-0.97508,2e-05,4.57633]
[1779805113107,39.5,77580.52,0.0,-0.97552,2e-05,4.50703]
[1779805114115,39.5,77577.62,0.0,-0.97559,2e-05,4.49711]
[1779805116130,39.5,77576.6,0.0,-0.97561,2e-05,4.49285]
[1779805118143,39.49,77578.9,0.0,-0.97558,2e-05,4.49824]
[1779805123182,39.49,77568.15,0.0,-0.9758,2e-05,4.46369]
[1779805124186,39.49,77566.47,0.0,-0.97583,2e-05,4.45822]
[1779805127246,39.48,77562.99,0.0,-0.97591,2e-05,4.4464]
[1779805130353,39.48,77550.44,0.0,-0.97615,2e-05,4.40851]
[1779805131252,39.48,77550.44,0.0,-0.97615,2e-05,4.408]
[1779805132258,39.48,77555.78,0.0,-0.97606,2e-05,4.42287]
[1779805134273,39.47,77570.3,0.0,-0.9758,2e-05,4.46381]
[1779805135280,39.47,77573.94,0.0,-0.97574,2e-05,4.4738]
[1779805137296,39.47,77564.74,0.0,-0.97591,2e-05,4.44593]
[1779805138304,39.47,77559.7,0.0,-0.97601,2e-05,4.43082]
[1779805139310,39.47,77543.0,0.0,-0.97631,2e-05,4.3823]
[1779805140323,39.47,77531.29,0.0,-0.97653,2e-05,4.34844]
[1779805141324,39.47,77526.08,0.0,-0.97662,2e-05,4.33325]
[1779805142333,39.46,77513.96,0.0,-0.97684,2e-05,4.2986]
[1779805143342,39.46,77513.51,0.0,-0.97685,2e-05,4.29702]
[1779805144347,39.46,77505.96,0.0,-0.97699,2e-05,4.27546]
[1779805145354,39.46,77490.28,0.0,-0.97726,2e-05,4.23128]
[1779805146361,39.46,77482.45,0.0,-0.9774,2e-05,4.20929]
[1779805147369,39.46,77481.95,0.0,-0.97741,2e-05,4.20776]
[1779805149383,39.46,77470.43,0.0,-0.97761,2e-05,4.17558]
[1779805150391,39.46,77469.08,0.0,-0.97763,2e-05,4.17177]
[1779805152403,39.46,77458.11,0.0,-0.97782,2e-05,4.14143]
[1779805153414,39.46,77457.58,0.0,-0.97783,2e-05,4.13995]
[1779805154417,39.46,77463.49,0.0,-0.97773,2e-05,4.15613]
[1779805157443,39.46,77457.09,0.0,-0.97785,2e-05,4.13718]
[1779805160568,39.45,77464.26,0.0,-0.97774,2e-05,4.1549]
[1779805162477,39.45,77470.36,0.0,-0.97764,2e-05,4.17034]
[1779805163482,39.45,77481.91,0.0,-0.97744,2e-05,4.20232]
[1779805164491,39.45,77491.56,0.0,-0.97728,2e-05,4.22905]
[1779805165497,39.45,77505.64,0.0,-0.97703,2e-05,4.2683]
[1779805166523,39.45,77494.62,0.0,-0.97723,2e-05,4.23656]
[1779805167526,39.44,77487.84,0.0,-0.97736,2e-05,4.21606]
[1779805168534,39.44,77478.58,0.0,-0.97752,2e-05,4.1896]
[1779805169539,39.44,77472.69,0.0,-0.97763,2e-05,4.17259]
[1779805172563,39.44,77466.64,0.0,-0.97776,2e-05,4.15187]
[1779805175586,39.43,77457.39,0.0,-0.97793,2e-05,4.12451]
[1779805176592,39.43,77445.8,0.0,-0.97813,2e-05,4.09228]
[1779805177599,39.43,77438.34,0.0,-0.97826,2e-05,4.07146]
[1779805179613,39.43,77431.65,0.0,-0.97838,2e-05,4.05233]
[1779805180716,39.42,77419.02,0.0,-0.97859,2e-05,4.0178]
[1779805181627,39.42,77419.02,0.0,-0.97859,2e-05,4.01736]
[1779805184650,39.42,77404.68,0.0,-0.97884,2e-05,3.97773]
[1779805186662,39.42,77411.54,0.0,-0.97873,2e-05,3.99528]
[1779805188679,39.42,77419.89,0.0,-0.9786,2e-05,4.01682]
[1779805189686,39.42,77428.66,0.0,-0.97845,2e-05,4.03996]
[1779805190807,39.41,77455.55,0.0,-0.978,2e-05,4.11248]
[1779805191697,39.41,77455.55,0.0,-0.97801,2e-05,4.11188]
[1779805194719,39.41,77460.88,0.0,-0.97793,2e-05,4.12462]
[1779805196733,39.41,77467.31,0.0,-0.97783,2e-05,4.14099]
[1779805200878,39.4,77456.35,0.0,-0.97803,2e-05,4.10841]
[1779805203803,39.4,77477.06,0.0,-0.97769,2e-05,4.16347]
[1779805205803,39.39,77501.45,0.0,-0.97727,2e-05,4.22971]
[1779805207829,39.39,77495.38,0.0,-0.97738,2e-05,4.21262]
[1779805208824,39.39,77525.39,0.0,-0.97686,2e-05,4.29641]
[1779805213858,39.38,77526.47,0.0,-0.97688,2e-05,4.29305]
[1779805215878,39.38,77514.34,0.0,-0.9771,2e-05,4.25836]
[1779805216879,39.37,77519.4,0.0,-0.97701,2e-05,4.27239]
[1779805218894,39.37,77523.16,0.0,-0.97695,2e-05,4.28227]
[1779805221036,39.37,77514.81,0.0,-0.97709,2e-05,4.25853]
[1779805222921,39.37,77511.63,0.0,-0.97715,2e-05,4.24916]
[1779805223930,39.37,77505.76,0.0,-0.97726,2e-05,4.23254]
[1779805224937,39.37,77503.97,0.0,-0.97729,2e-05,4.22738]
[1779805227966,39.37,77519.27,0.0,-0.97702,2e-05,4.26984]
[1779805228975,39.37,77523.67,0.0,-0.97695,2e-05,4.28177]
[1779805234053,39.37,77527.31,0.0,-0.9769,2e-05,4.28901]
[1779805235036,39.37,77535.21,0.0,-0.97676,2e-05,4.31111]
[1779805236044,39.36,77541.8,0.0,-0.97665,2e-05,4.32927]
[1779805238071,39.36,77543.36,0.0,-0.97662,2e-05,4.33338]
[1779805239064,39.36,77527.89,0.0,-0.9769,2e-05,4.2892]
[1779805241189,39.36,77523.89,0.0,-0.97698,2e-05,4.27709]
[1779805246114,39.36,77521.95,0.0,-0.97702,2e-05,4.27053]
[1779805251259,39.36,77520.78,0.0,-0.97705,2e-05,4.2662]
[1779805257189,39.35,77520.83,0.0,-0.97708,2e-05,4.26131]
[1779805259211,39.34,77529.65,0.0,-0.97693,2e-05,4.28534]
[1779805260215,39.34,77522.99,0.0,-0.97705,2e-05,4.26485]
[1779805261329,39.34,77516.34,0.0,-0.97718,2e-05,4.24532]
[1779805262235,39.34,77516.34,0.0,-0.97718,2e-05,4.24452]
[1779805263246,39.34,77521.85,0.0,-0.97709,2e-05,4.25999]
[1779805264253,39.33,77525.31,0.0,-0.97703,2e-05,4.26809]
[1779805266268,39.33,77514.85,0.0,-0.97723,2e-05,4.23703]
[1779805267272,39.33,77517.24,0.0,-0.97719,2e-05,4.24293]
[1779805268281,39.32,77522.6,0.0,-0.9771,2e-05,4.25718]
[1779805269300,39.32,77524.55,0.0,-0.97707,2e-05,4.26183]
[1779805271410,39.32,77550.04,0.0,-0.97663,2e-05,4.33235]
[1779805272317,39.32,77549.86,0.0,-0.97664,2e-05,4.33155]
[1779805273327,39.32,77577.25,0.0,-0.97614,2e-05,4.41009]
[1779805274331,39.32,77579.59,0.0,-0.97611,2e-05,4.41609]
[1779805279367,39.31,77578.54,0.0,-0.97614,2e-05,4.41079]
[1779805283395,39.31,77580.53,0.0,-0.97611,2e-05,4.41471]
[1779805284404,39.31,77562.23,0.0,-0.97645,2e-05,4.36161]
[1779805285410,39.31,77564.76,0.0,-0.97641,2e-05,4.36849]
[1779805286417,39.3,77575.85,0.0,-0.97621,2e-05,4.4]
[1779805287424,39.3,77576.28,0.0,-0.9762,2e-05,4.4008]
[1779805288432,39.3,77583.17,0.0,-0.97608,2e-05,4.42027]
[1779805289438,39.3,77582.14,0.0,-0.9761,2e-05,4.41682]
[1779805290445,39.3,77573.58,0.0,-0.97626,2e-05,4.39166]
[1779805291551,39.3,77570.11,0.0,-0.97634,2e-05,4.37922]
[1779805294474,39.3,77570.58,0.0,-0.97634,2e-05,4.37939]
[1779805295480,39.3,77571.1,0.0,-0.97633,2e-05,4.38049]
[1779805300519,39.29,77573.29,0.0,-0.9763,2e-05,4.38481]
[1779805305554,39.29,77571.03,0.0,-0.97635,2e-05,4.37638]
[1779805310589,39.28,77578.92,0.0,-0.97622,2e-05,4.39711]
[1779805311596,39.28,77589.85,0.0,-0.97603,2e-05,4.42827]
[1779805312602,39.28,77590.98,0.0,-0.97601,2e-05,4.43107]
[1779805316640,39.28,77594.45,0.0,-0.97596,2e-05,4.43916]
[1779805319661,39.27,77586.06,0.0,-0.97612,2e-05,4.41334]
[1779805320668,39.27,77585.0,0.0,-0.97614,2e-05,4.40982]
[1779805324696,39.25,77575.66,0.0,-0.97638,2e-05,4.37323]
[1779805325704,39.25,77575.07,0.0,-0.97639,2e-05,4.37115]
[1779805329734,39.25,77567.28,0.0,-0.97654,2e-05,4.34731]
[1779805330738,39.25,77552.6,0.0,-0.9768,2e-05,4.30512]
[1779805331840,39.24,77564.38,0.0,-0.9766,2e-05,4.33841]
[1779805333762,39.24,77575.66,0.0,-0.9764,2e-05,4.37011]
[1779805334775,39.24,77588.55,0.0,-0.97617,2e-05,4.40686]
[1779805335778,39.24,77615.88,0.0,-0.97567,2e-05,4.48592]
[1779805336785,39.23,77611.25,0.0,-0.97579,2e-05,4.46659]
[1779805338799,39.22,77604.47,0.0,-0.97595,2e-05,4.44086]
[1779805339807,39.2,77601.91,0.0,-0.97603,2e-05,4.42843]
[1779805341910,39.2,77606.93,0.0,-0.97595,2e-05,4.44205]
[1779805344844,39.2,77613.34,0.0,-0.97584,2e-05,4.45922]
[1779805347862,39.2,77622.03,0.0,-0.97569,2e-05,4.48303]
[1779805348870,39.18,77632.57,0.0,-0.97553,2e-05,4.50835]
[1779805349876,39.17,77635.44,0.0,-0.97551,2e-05,4.51078]
[1779805350883,39.16,77641.54,0.0,-0.97544,2e-05,4.52276]
[1779805351995,39.14,77642.05,0.0,-0.97548,2e-05,4.516]
[1779805352899,39.13,77641.5,0.0,-0.97553,2e-05,4.50808]
[1779805354913,39.1,77638.18,0.0,-0.97567,2e-05,4.4866]
[1779805359948,39.06,77639.03,0.0,-0.97579,2e-05,4.46706]
[1779805363980,39.02,77638.39,0.0,-0.97591,2e-05,4.44896]
[1779805364983,39.02,77645.38,0.0,-0.97578,2e-05,4.46894]
[1779805365989,39.01,77650.18,0.0,-0.97573,2e-05,4.47773]
[1779805366997,38.99,77651.19,0.0,-0.97574,2e-05,4.47525]
[1779805372155,38.96,77648.3,0.0,-0.97591,2e-05,4.44944]
[1779805375053,38.94,77661.55,0.0,-0.9757,2e-05,4.48289]
[1779805376060,38.94,77669.54,0.0,-0.97555,2e-05,4.50599]
[1779805377069,38.94,77672.5,0.0,-0.9755,2e-05,4.51421]
[1779805381096,38.94,77666.49,0.0,-0.97563,2e-05,4.49427]
[1779805382230,38.94,77672.53,0.0,-0.97552,2e-05,4.51162]
[1779805384127,38.93,77684.84,0.0,-0.97529,2e-05,4.54715]
[1779805385138,38.93,77697.85,0.0,-0.97505,2e-05,4.58544]
[1779805386138,38.93,77702.91,0.0,-0.97496,2e-05,4.59996]
[1779805387144,38.93,77698.53,0.0,-0.97505,2e-05,4.58613]
[1779805388152,38.93,77687.18,0.0,-0.97526,2e-05,4.55154]
[1779805389159,38.93,77676.83,0.0,-0.97546,2e-05,4.52016]
[1779805390165,38.93,77664.01,0.0,-0.97571,2e-05,4.48169]
[1779805391174,38.93,77662.77,0.0,-0.97573,2e-05,4.47755]
[1779805396210,38.92,77666.16,0.0,-0.97569,2e-05,4.48476]
[1779805400238,38.92,77651.44,0.0,-0.97597,2e-05,4.4397]
[1779805405273,38.91,77646.65,0.0,-0.97607,2e-05,4.4238]
[1779805408295,38.91,77659.41,0.0,-0.97585,2e-05,4.46007]
[1779805409301,38.91,77661.65,0.0,-0.97581,2e-05,4.46623]
[1779805411316,38.91,77670.24,0.0,-0.97566,2e-05,4.48859]
[1779805412441,38.9,77672.9,0.0,-0.97562,2e-05,4.49596]
[1779805413333,38.9,77672.9,0.0,-0.97562,2e-05,4.49546]
[1779805418364,38.9,77671.29,0.0,-0.97567,2e-05,4.48819]
[1779805420378,38.9,77664.65,0.0,-0.9758,2e-05,4.46762]
[1779805421385,38.89,77656.09,0.0,-0.97596,2e-05,4.44201]
[1779805422511,38.89,77657.71,0.0,-0.97593,2e-05,4.44635]
[1779805425414,38.89,77665.0,0.0,-0.9758,2e-05,4.46655]
[1779805426421,38.89,77664.15,0.0,-0.97582,2e-05,4.4636]
[1779805428438,38.89,77672.13,0.0,-0.97568,2e-05,4.48624]
[1779805429444,38.89,77676.96,0.0,-0.97559,2e-05,4.50004]
[1779805430451,38.89,77677.21,0.0,-0.97559,2e-05,4.50027]
[1779805431458,38.88,77682.57,0.0,-0.97549,2e-05,4.51565]
[1779805432589,38.88,77694.25,0.0,-0.97528,2e-05,4.54988]
[1779805433472,38.88,77694.25,0.0,-0.97528,2e-05,4.54931]
[1779805435487,38.88,77691.04,0.0,-0.97535,2e-05,4.53855]
[1779805436493,38.88,77692.31,0.0,-0.97533,2e-05,4.54176]
[1779805439514,38.87,77700.44,0.0,-0.97518,2e-05,4.5643]
[1779805440521,38.87,77701.14,0.0,-0.97518,2e-05,4.56578]
[1779805442666,38.86,77708.07,0.0,-0.97509,2e-05,4.5798]
[1779805444584,38.84,77717.18,0.0,-0.97496,2e-05,4.60037]
[1779805445586,38.84,77708.5,0.0,-0.97512,2e-05,4.57429]
[1779805446573,38.83,77737.35,0.0,-0.97461,2e-05,4.65423]
[1779805447573,38.83,77736.89,0.0,-0.97463,2e-05,4.65209]
[1779805448582,38.83,77730.42,0.0,-0.97475,2e-05,4.63247]
[1779805449587,38.83,77747.64,0.0,-0.97442,2e-05,4.68482]
[1779805450610,38.83,77757.1,0.0,-0.97424,2e-05,4.71331]
[1779805452741,38.83,77745.63,0.0,-0.97446,2e-05,4.67863]
[1779805454623,38.83,77746.98,0.0,-0.97443,2e-05,4.6834]
[1779805456638,38.83,77731.97,0.0,-0.97472,2e-05,4.63728]
[1779805458652,38.82,77737.46,0.0,-0.97463,2e-05,4.65246]
[1779805461674,38.82,77756.06,0.0,-0.97427,2e-05,4.70894]
[1779805466709,38.83,77749.24,0.0,-0.97439,2e-05,4.68906]
[1779805469733,38.83,77760.72,0.0,-0.97416,2e-05,4.72486]
[1779805470738,38.83,77767.86,0.0,-0.97402,2e-05,4.74683]
[1779805471746,38.83,77793.01,0.0,-0.97353,2e-05,4.82277]
[1779805473762,38.83,77786.5,0.0,-0.97366,2e-05,4.80252]
[1779805474770,38.83,77781.39,0.0,-0.97376,2e-05,4.78671]
[1779805476785,38.83,77765.78,0.0,-0.97407,2e-05,4.73871]
[1779805478801,38.83,77754.63,0.0,-0.97429,2e-05,4.70482]
[1779805479807,38.83,77742.07,0.0,-0.97453,2e-05,4.66674]
[1779805480818,38.83,77724.36,0.0,-0.97487,2e-05,4.6134]
[1779805482954,38.83,77718.32,0.0,-0.97498,2e-05,4.59588]
[1779805486856,38.83,77714.06,0.0,-0.97507,2e-05,4.58158]
[1779805487864,38.83,77702.58,0.0,-0.9753,2e-05,4.54665]
[1779805493025,38.82,77705.53,0.0,-0.97526,2e-05,4.55278]
[1779805495921,38.82,77713.97,0.0,-0.97511,2e-05,4.57638]
[1779805500955,38.81,77718.12,0.0,-0.97505,2e-05,4.58591]
[1779805503100,38.81,77731.73,0.0,-0.9748,2e-05,4.62571]
[1779805504984,38.81,77738.79,0.0,-0.97467,2e-05,4.64575]
[1779805505991,38.81,77746.05,0.0,-0.97452,2e-05,4.66811]
[1779805507002,38.81,77757.46,0.0,-0.97429,2e-05,4.70513]
[1779805508009,38.81,77768.87,0.0,-0.97405,2e-05,4.74168]
[1779805509011,38.81,77796.3,0.0,-0.97351,2e-05,4.82674]
[1779805513176,38.81,77804.5,0.0,-0.97335,2e-05,4.85131]
[1779805515064,38.81,77812.49,0.0,-0.97319,2e-05,4.87626]
[1779805516093,38.81,77798.11,0.0,-0.97348,2e-05,4.83115]
[1779805518085,38.81,77782.43,0.0,-0.97379,2e-05,4.7824]
[1779805523245,38.81,77773.05,0.0,-0.97398,2e-05,4.75382]
[1779805525133,38.81,77772.83,0.0,-0.97398,2e-05,4.75345]
[1779805526139,38.81,77783.87,0.0,-0.97376,2e-05,4.78771]
[1779805528178,38.81,77789.24,0.0,-0.97365,2e-05,4.80457]
[1779805529233,38.81,77835.83,0.0,-0.9727,2e-05,4.95115]
[1779805531200,38.81,77885.32,0.0,-0.9717,2e-05,5.10564]
[1779805532215,38.81,77885.84,0.0,-0.9717,2e-05,5.10584]
[1779805535234,38.8,77867.69,0.0,-0.97209,2e-05,5.04582]
[1779805536242,38.8,77860.01,0.0,-0.97225,2e-05,5.02079]
[1779805537249,38.8,77855.46,0.0,-0.97235,2e-05,5.00592]
[1779805539264,38.8,77875.03,0.0,-0.97194,2e-05,5.06839]
[1779805540270,38.8,77878.18,0.0,-0.97188,2e-05,5.07823]
[1779805543437,38.8,77897.93,0.0,-0.97146,2e-05,5.14139]
[1779805545305,38.8,77903.35,0.0,-0.97135,2e-05,5.15828]
[1779805546315,38.8,77903.57,0.0,-0.97135,2e-05,5.1585]
[1779805551350,38.79,77904.26,0.0,-0.97135,2e-05,5.15827]
[1779805552361,38.79,77915.59,0.0,-0.97111,2e-05,5.19497]
[1779805553506,38.78,77912.59,0.0,-0.97122,2e-05,5.17942]
[1779805554371,38.78,77912.59,0.0,-0.97122,2e-05,5.17894]
[1779805555377,38.77,77913.45,0.0,-0.97124,2e-05,5.17631]
[1779805557392,38.76,77898.74,0.0,-0.97156,2e-05,5.12706]
[1779805558400,38.76,77887.8,0.0,-0.9718,2e-05,5.09098]
[1779805559405,38.76,77887.77,0.0,-0.9718,2e-05,5.09047]
[1779805561422,38.76,77881.01,0.0,-0.97195,2e-05,5.06774]
[1779805563648,38.76,77939.48,0.0,-0.9707,2e-05,5.25875]
[1779805565459,38.76,77971.44,0.0,-0.97,2e-05,5.3652]
[1779805566472,38.75,77957.77,0.0,-0.97031,2e-05,5.31768]
[1779805567474,38.72,77961.95,0.0,-0.97034,2e-05,5.31332]
[1779805568482,38.68,77953.92,0.0,-0.97064,2e-05,5.26834]
[1779805569504,38.68,77933.54,0.0,-0.97109,2e-05,5.19897]
[1779805570504,38.68,77955.62,0.0,-0.97062,2e-05,5.27167]
[1779805571522,38.67,77958.07,0.0,-0.97057,2e-05,5.27915]
[1779805572529,38.67,77983.05,0.0,-0.97002,2e-05,5.36233]
[1779805573707,38.66,77979.03,0.0,-0.97017,2e-05,5.34039]
[1779805574543,38.64,77978.44,0.0,-0.97024,2e-05,5.32945]
[1779805575557,38.62,77960.16,0.0,-0.9707,2e-05,5.26043]
[1779805576558,38.62,77958.61,0.0,-0.97073,2e-05,5.2546]
[1779805578572,38.62,77941.02,0.0,-0.97113,2e-05,5.19493]
[1779805579579,38.62,77939.99,0.0,-0.97115,2e-05,5.19097]
[1779805582602,38.61,77933.31,0.0,-0.97131,2e-05,5.16733]
[1779805583806,38.61,77885.21,0.0,-0.97233,2e-05,5.00982]
[1779805585623,38.61,77896.45,0.0,-0.9721,2e-05,5.04588]
[1779805586639,38.61,77898.31,0.0,-0.97206,2e-05,5.05161]
[1779805587640,38.61,77898.31,0.0,-0.97206,2e-05,5.05123]
[1779805588651,38.61,77862.59,0.0,-0.97281,2e-05,4.93613]
[1779805589669,38.61,77861.04,0.0,-0.97284,2e-05,4.93108]
[1779805591675,38.61,77880.38,0.0,-0.97246,2e-05,4.99053]
[1779805592680,38.61,77904.53,0.0,-0.97195,2e-05,5.06836]
[1779805593879,38.6,77896.47,0.0,-0.97214,2e-05,5.03894]
[1779805597720,38.59,77881.09,0.0,-0.97252,2e-05,4.98134]
[1779805598738,38.58,77865.82,0.0,-0.97284,2e-05,4.93074]
[1779805599735,38.58,77860.06,0.0,-0.97296,2e-05,4.91225]
[1779805600743,38.58,77867.79,0.0,-0.97281,2e-05,4.93677]
[1779805602760,38.58,77873.18,0.0,-0.9727,2e-05,4.95389]
[1779805603956,38.58,77898.53,0.0,-0.97217,2e-05,5.03514]
[1779805604771,38.58,77898.53,0.0,-0.97217,2e-05,5.03489]
[1779805607794,38.58,77889.59,0.0,-0.97236,2e-05,5.00532]
[1779805608800,38.58,77883.45,0.0,-0.97249,2e-05,4.98539]
[1779805610832,38.58,77917.54,0.0,-0.97177,2e-05,5.0956]
[1779805611822,38.58,77917.54,0.0,-0.97178,2e-05,5.09503]
[1779805612828,38.58,77926.99,0.0,-0.97158,2e-05,5.12552]
[1779805615849,38.57,77936.04,0.0,-0.97142,2e-05,5.14974]
[1779805616855,38.56,77944.31,0.0,-0.97125,2e-05,5.17649]
[1779805621921,38.56,77961.31,0.0,-0.97089,2e-05,5.23024]
[1779805623910,38.56,77977.27,0.0,-0.97055,2e-05,5.28222]
[1779805624931,38.55,77984.15,0.0,-0.97041,2e-05,5.30353]
[1779805627952,38.54,77994.9,0.0,-0.97021,2e-05,5.33518]
[1779805630974,38.54,77984.55,0.0,-0.97045,2e-05,5.29814]
[1779805631980,38.54,77971.98,0.0,-0.97073,2e-05,5.25541]
[1779805632990,38.54,77990.07,0.0,-0.97034,2e-05,5.31535]
[1779805638028,38.53,77986.34,0.0,-0.97044,2e-05,5.29991]
[1779805640059,38.53,77997.02,0.0,-0.97021,2e-05,5.33444]
[1779805641069,38.53,77996.04,0.0,-0.97024,2e-05,5.33035]
[1779805642062,38.52,77984.14,0.0,-0.97051,2e-05,5.28883]
[1779805644083,38.52,77961.11,0.0,-0.97103,2e-05,5.21069]
[1779805645090,38.52,77950.8,0.0,-0.97125,2e-05,5.17602]
[1779805650131,38.52,77973.55,0.0,-0.97077,2e-05,5.24956]
[1779805651133,38.51,77979.25,0.0,-0.97067,2e-05,5.26503]
[1779805656167,38.51,77976.02,0.0,-0.97075,2e-05,5.2516]
[1779805661202,38.5,77978.98,0.0,-0.97071,2e-05,5.25822]
[1779805662209,38.5,77975.43,0.0,-0.97079,2e-05,5.24568]
[1779805664434,38.5,77982.08,0.0,-0.97066,2e-05,5.26657]
[1779805665231,38.49,77982.08,0.0,-0.97067,2e-05,5.26519]
[1779805669258,38.49,77976.29,0.0,-0.97081,2e-05,5.24371]
[1779805670266,38.49,77965.45,0.0,-0.97105,2e-05,5.20694]
[1779805671273,38.49,77960.57,0.0,-0.97116,2e-05,5.19014]
[1779805672429,38.49,77958.94,0.0,-0.9712,2e-05,5.18415]
[1779805674513,38.48,77949.12,0.0,-0.97142,2e-05,5.15009]
[1779805675342,38.48,77949.12,0.0,-0.97143,2e-05,5.14959]
[1779805680375,38.47,77958.2,0.0,-0.97128,2e-05,5.17198]
[1779805682389,38.45,77968.02,0.0,-0.97111,2e-05,5.19833]
[1779805683403,38.45,77976.73,0.0,-0.97092,2e-05,5.2267]
[1779805684604,38.44,77966.9,0.0,-0.97118,2e-05,5.18761]
[1779805685417,38.41,77966.49,0.0,-0.9713,2e-05,5.17013]
[1779805686424,38.41,77954.48,0.0,-0.97157,2e-05,5.12894]
[1779805689444,38.4,77969.67,0.0,-0.97126,2e-05,5.1755]
[1779805690450,38.39,77980.24,0.0,-0.97107,2e-05,5.20455]
[1779805692465,38.36,77972.88,0.0,-0.97131,2e-05,5.16836]
[1779805693474,38.36,77977.0,0.0,-0.97122,2e-05,5.18149]
[1779805694690,38.36,77970.08,0.0,-0.97138,2e-05,5.15745]
[1779805696494,38.36,77969.72,0.0,-0.97139,2e-05,5.15574]
[1779805697501,38.36,77961.77,0.0,-0.97157,2e-05,5.12897]
[1779805698511,38.36,77960.61,0.0,-0.9716,2e-05,5.12468]
[1779805703543,38.35,77959.32,0.0,-0.97164,2e-05,5.11812]
[1779805708578,38.35,77961.15,0.0,-0.97162,2e-05,5.12184]
[1779805712605,38.34,77943.74,0.0,-0.97201,2e-05,5.06066]
[1779805713618,38.34,77943.43,0.0,-0.97202,2e-05,5.05928]
[1779805714832,38.33,77929.32,0.0,-0.97236,2e-05,5.00669]
[1779805716656,38.32,77931.59,0.0,-0.97233,2e-05,5.01143]
[1779805717652,38.32,77926.45,0.0,-0.97246,2e-05,4.99216]
[1779805718658,38.32,77909.37,0.0,-0.97282,2e-05,4.93688]
[1779805719666,38.32,77909.92,0.0,-0.97281,2e-05,4.93851]
[1779805720672,38.32,77904.82,0.0,-0.97291,2e-05,4.92191]
[1779805722687,38.32,77910.02,0.0,-0.97281,2e-05,4.93849]
[1779805723694,38.32,77896.94,0.0,-0.97308,2e-05,4.89648]
[1779805724904,38.32,77887.41,0.0,-0.97327,2e-05,4.866]
[1779805726715,38.32,77881.77,0.0,-0.97339,2e-05,4.8481]
[1779805728729,38.32,77891.1,0.0,-0.9732,2e-05,4.87803]
[1779805729736,38.32,77891.1,0.0,-0.9732,2e-05,4.87766]
[1779805734981,38.31,77878.87,0.0,-0.97345,2e-05,4.8385]
[1779805736794,38.32,77866.82,0.0,-0.97369,2e-05,4.80094]
[1779805739816,38.32,77861.27,0.0,-0.9738,2e-05,4.78386]
[1779805741831,38.32,77870.04,0.0,-0.97362,2e-05,4.81167]
[1779805742839,38.32,77880.69,0.0,-0.97341,2e-05,4.84536]
[1779805743842,38.32,77870.4,0.0,-0.97362,2e-05,4.81294]
[1779805748880,38.32,77860.82,0.0,-0.97381,2e-05,4.78338]
[1779805749886,38.32,77856.24,0.0,-0.9739,2e-05,4.76921]
[1779805755129,38.32,77855.54,0.0,-0.9739,2e-05,4.76795]
[1779805757950,38.32,77873.97,0.0,-0.97353,2e-05,4.82635]
[1779805759966,38.32,77889.69,0.0,-0.97321,2e-05,4.87627]
[1779805761979,38.32,77899.56,0.0,-0.973,2e-05,4.90769]
[1779805767019,38.32,77896.64,0.0,-0.97307,2e-05,4.89815]
[1779805768027,38.32,77885.7,0.0,-0.97329,2e-05,4.86334]
[1779805773061,38.32,77882.26,0.0,-0.97337,2e-05,4.85044]
[1779805775074,38.32,77895.28,0.0,-0.9731,2e-05,4.89187]
[1779805776081,38.32,77894.46,0.0,-0.97312,2e-05,4.88922]
[1779805780112,38.32,77899.53,0.0,-0.97302,2e-05,4.90534]
[1779805781116,38.32,77900.7,0.0,-0.97299,2e-05,4.90897]
[1779805782124,38.32,77913.44,0.0,-0.97273,2e-05,4.94971]
[1779805783131,38.32,77918.99,0.0,-0.97262,2e-05,4.96743]
[1779805785145,38.32,77901.1,0.0,-0.97299,2e-05,4.90977]
[1779805790186,38.32,77901.7,0.0,-0.97298,2e-05,4.91143]
[1779805791187,38.32,77908.97,0.0,-0.97283,2e-05,4.93462]
[1779805796221,38.32,77889.06,0.0,-0.97324,2e-05,4.87053]
[1779805797231,38.32,77882.85,0.0,-0.97337,2e-05,4.85085]
[1779805802267,38.32,77897.89,0.0,-0.97306,2e-05,4.89887]
[1779805803272,38.32,77915.38,0.0,-0.9727,2e-05,4.95481]
[1779805805493,38.32,77909.22,0.0,-0.97283,2e-05,4.93474]
[1779805806295,38.32,77909.22,0.0,-0.97283,2e-05,4.93465]
[1779805808309,38.32,77915.73,0.0,-0.97269,2e-05,4.95533]
[1779805809325,38.32,77903.54,0.0,-0.97295,2e-05,4.91605]
[1779805810331,38.32,77903.54,0.0,-0.97295,2e-05,4.91598]
[1779805811332,38.32,77892.93,0.0,-0.97317,2e-05,4.88209]
[1779805815567,38.32,77898.65,0.0,-0.97305,2e-05,4.90034]
[1779805816367,38.32,77898.65,0.0,-0.97305,2e-05,4.90031]
[1779805821402,38.32,77898.22,0.0,-0.97306,2e-05,4.89878]
[1779805822409,38.32,77904.54,0.0,-0.97293,2e-05,4.91892]
[1779805827444,38.32,77915.01,0.0,-0.97271,2e-05,4.95227]
[1779805829464,38.32,77909.79,0.0,-0.97282,2e-05,4.93524]
[1779805830469,38.32,77912.15,0.0,-0.97278,2e-05,4.94264]
[1779805834501,38.31,77895.43,0.0,-0.97314,2e-05,4.88665]
[1779805835761,38.31,77841.66,0.0,-0.97422,2e-05,4.7174]
[1779805837527,38.32,77816.88,0.0,-0.97471,2e-05,4.64113]
[1779805838535,38.32,77810.26,0.0,-0.97484,2e-05,4.62124]
[1779805839541,38.32,77816.71,0.0,-0.97471,2e-05,4.64185]
[1779805842564,38.32,77824.09,0.0,-0.97456,2e-05,4.66532]
[1779805843569,38.32,77833.63,0.0,-0.97437,2e-05,4.69514]
[1779805844575,38.32,77835.6,0.0,-0.97432,2e-05,4.70156]
[1779805845836,38.32,77842.05,0.0,-0.97419,2e-05,4.72215]
[1779805847597,38.32,77822.7,0.0,-0.97457,2e-05,4.66289]
[1779805848604,38.32,77833.4,0.0,-0.97436,2e-05,4.69593]
[1779805849611,38.32,77844.0,0.0,-0.97415,2e-05,4.72914]
[1779805850618,38.32,77839.86,0.0,-0.97423,2e-05,4.71652]
[1779805852632,38.33,77838.8,0.0,-0.97424,2e-05,4.71403]
[1779805855904,38.33,77821.14,0.0,-0.97459,2e-05,4.66029]
[1779805857683,38.33,77808.54,0.0,-0.97483,2e-05,4.62233]
[1779805858680,38.33,77795.85,0.0,-0.97507,2e-05,4.58403]
[1779805859684,38.33,77789.35,0.0,-0.9752,2e-05,4.56429]
[1779805860690,38.33,77783.47,0.0,-0.97531,2e-05,4.54697]
[1779805861785,38.33,77768.42,0.0,-0.97559,2e-05,4.50268]
[1779805862714,38.33,77761.76,0.0,-0.97571,2e-05,4.48334]
[1779805863721,38.34,77755.88,0.0,-0.97582,2e-05,4.46642]
[1779805864732,38.34,77756.02,0.0,-0.97581,2e-05,4.46752]
[1779805865987,38.34,77750.55,0.0,-0.97591,2e-05,4.4519]
[1779805867751,38.34,77742.65,0.0,-0.97605,2e-05,4.42979]
[1779805868763,38.34,77734.13,0.0,-0.9762,2e-05,4.40531]
[1779805869764,38.35,77723.34,0.0,-0.9764,2e-05,4.3743]
[1779805870775,38.35,77726.77,0.0,-0.97633,2e-05,4.38521]
[1779805872792,38.35,77730.29,0.0,-0.97626,2e-05,4.39716]
[1779805873799,38.35,77720.41,0.0,-0.97643,2e-05,4.36888]
[1779805874802,38.35,77723.26,0.0,-0.97638,2e-05,4.37807]
[1779805876813,38.36,77725.16,0.0,-0.97633,2e-05,4.38524]
[1779805878829,38.36,77718.66,0.0,-0.97644,2e-05,4.36774]
[1779805879834,38.36,77722.45,0.0,-0.97636,2e-05,4.37969]
[1779805881850,38.37,77729.16,0.0,-0.97623,2e-05,4.40105]
[1779805883863,38.37,77723.01,0.0,-0.97633,2e-05,4.38448]
[1779805886143,38.37,77723.45,0.0,-0.97632,2e-05,4.38739]
[1779805886896,38.38,77723.45,0.0,-0.97631,2e-05,4.38818]
[1779805888912,38.38,77736.6,0.0,-0.97606,2e-05,4.42858]
[1779805889914,38.38,77745.77,0.0,-0.97588,2e-05,4.45654]
[1779805890921,38.38,77739.94,0.0,-0.97598,2e-05,4.43989]
[1779805891938,38.38,77740.56,0.0,-0.97598,2e-05,4.44037]
[1779805892952,38.38,77731.28,0.0,-0.97615,2e-05,4.41358]
[1779805893954,38.38,77703.96,0.0,-0.97665,2e-05,4.3334]
[1779805894971,38.39,77695.54,0.0,-0.9768,2e-05,4.31051]
[1779805896223,38.39,77659.39,0.0,-0.97744,2e-05,4.20736]
[1779805898004,38.39,77645.99,0.0,-0.97768,2e-05,4.16927]
[1779805898993,38.39,77659.66,0.0,-0.97743,2e-05,4.20839]
[1779805900000,38.39,77667.03,0.0,-0.9773,2e-05,4.22955]
[1779805901008,38.39,77670.3,0.0,-0.97724,2e-05,4.23898]
[1779805903023,38.39,77675.33,0.0,-0.97715,2e-05,4.2535]
[1779805907061,38.39,77671.32,0.0,-0.97722,2e-05,4.24214]
[1779805909078,38.39,77667.36,0.0,-0.97729,2e-05,4.23086]
[1779805910081,38.39,77662.93,0.0,-0.97737,2e-05,4.21826]
[1779805912095,38.39,77653.69,0.0,-0.97754,2e-05,4.19209]
[1779805913103,38.39,77652.12,0.0,-0.97756,2e-05,4.18775]
[1779805916372,38.39,77657.36,0.0,-0.97747,2e-05,4.20305]
[1779805922166,38.39,77657.96,0.0,-0.97745,2e-05,4.20543]
[1779805923206,38.4,77665.23,0.0,-0.97732,2e-05,4.2263]
[1779805924207,38.4,77666.94,0.0,-0.97729,2e-05,4.23126]
[1779805925214,38.4,77661.66,0.0,-0.97739,2e-05,4.21622]
[1779805926222,38.4,77654.15,0.0,-0.97752,2e-05,4.19489]
[1779805927233,38.4,77632.87,0.0,-0.97789,2e-05,4.13479]
[1779805928252,38.4,77617.34,0.0,-0.97815,2e-05,4.09343]
[1779805929257,38.4,77611.5,0.0,-0.97825,2e-05,4.07775]
[1779805933286,38.4,77603.85,0.0,-0.97837,2e-05,4.05744]
[1779805934296,38.41,77596.76,0.0,-0.97849,2e-05,4.03815]
[1779805935308,38.41,77596.53,0.0,-0.97849,2e-05,4.03789]
[1779805936309,38.41,77586.46,0.0,-0.97866,2e-05,4.0105]
[1779805937316,38.41,77579.15,0.0,-0.97878,2e-05,3.99085]
[1779805938322,38.41,77585.36,0.0,-0.97867,2e-05,4.00836]
[1779805939330,38.41,77580.2,0.0,-0.97876,2e-05,3.99462]
[1779805940336,38.41,77553.29,0.0,-0.97921,2e-05,3.92176]
[1779805941352,38.41,77548.67,0.0,-0.97928,2e-05,3.90985]
[1779805942352,38.41,77559.3,0.0,-0.9791,2e-05,3.93921]
[1779805943377,38.41,77549.13,0.0,-0.97927,2e-05,3.91222]
[1779805944371,38.42,77524.69,0.0,-0.97966,2e-05,3.84724]
[1779805945376,38.42,77520.97,0.0,-0.97972,2e-05,3.83802]
[1779805950409,38.43,77527.58,0.0,-0.97959,2e-05,3.85909]
[1779805951420,38.43,77533.83,0.0,-0.97949,2e-05,3.87459]
[1779805952426,38.43,77544.48,0.0,-0.97932,2e-05,3.90385]
[1779805953432,38.43,77569.39,0.0,-0.9789,2e-05,3.97201]
[1779805954442,38.43,77577.08,0.0,-0.97876,2e-05,3.99352]
[1779805955445,38.43,77570.63,0.0,-0.97887,2e-05,3.97632]
[1779805956453,38.43,77562.44,0.0,-0.979,2e-05,3.95446]
[1779805957464,38.43,77563.51,0.0,-0.97898,2e-05,3.95787]
[1779805960480,38.44,77568.53,0.0,-0.97889,2e-05,3.97304]
[1779805962494,38.44,77583.96,0.0,-0.97862,2e-05,4.01627]
[1779805963501,38.44,77584.57,0.0,-0.97861,2e-05,4.01835]
[1779805965518,38.44,77579.55,0.0,-0.97869,2e-05,4.00535]
[1779805970560,38.45,77578.96,0.0,-0.97869,2e-05,4.00579]
[1779805972571,38.45,77572.4,0.0,-0.97879,2e-05,3.98861]
[1779805973585,38.47,77522.17,0.0,-0.97958,2e-05,3.85964]
[1779805974592,38.47,77534.43,0.0,-0.97938,2e-05,3.89247]
[1779805975606,38.47,77526.17,0.0,-0.97952,2e-05,3.87032]
[1779805976826,38.47,77530.57,0.0,-0.97944,2e-05,3.88388]
[1779805979631,38.47,77540.51,0.0,-0.97926,2e-05,3.91234]
[1779805980637,38.47,77540.51,0.0,-0.97926,2e-05,3.91288]
[1779805983658,38.48,77534.82,0.0,-0.97934,2e-05,3.89923]
[1779805984665,38.48,77522.67,0.0,-0.97954,2e-05,3.86728]
[1779805986897,38.48,77529.06,0.0,-0.97942,2e-05,3.8856]
[1779805989709,38.49,77539.41,0.0,-0.97924,2e-05,3.91516]
[1779805994742,38.49,77536.46,0.0,-0.97927,2e-05,3.90992]
[1779805995746,38.49,77512.18,0.0,-0.97967,2e-05,3.84558]
[1779805996970,38.5,77497.63,0.0,-0.9799,2e-05,3.80772]
[1779805998767,38.5,77496.23,0.0,-0.97991,2e-05,3.80546]
[1779806003802,38.51,77507.97,0.0,-0.9797,2e-05,3.84008]
[1779806004809,38.51,77496.91,0.0,-0.97988,2e-05,3.81149]
[1779806007049,38.51,77491.9,0.0,-0.97995,2e-05,3.79968]
[1779806008839,38.52,77489.87,0.0,-0.97997,2e-05,3.79579]
[1779806009844,38.52,77475.62,0.0,-0.9802,2e-05,3.7592]
[1779806010879,38.52,77465.03,0.0,-0.98036,2e-05,3.73243]
[1779806012867,38.54,77458.71,0.0,-0.98041,2e-05,3.72355]
[1779806015894,38.57,77470.42,0.0,-0.98016,2e-05,3.76401]
[1779806017123,38.57,77477.01,0.0,-0.98005,2e-05,3.78203]
[1779806018927,38.57,77507.15,0.0,-0.97956,2e-05,3.86171]
[1779806019919,38.57,77527.83,0.0,-0.97921,2e-05,3.91864]
[1779806020926,38.57,77522.18,0.0,-0.9793,2e-05,3.90452]
[1779806021934,38.58,77515.3,0.0,-0.97941,2e-05,3.88663]
[1779806022940,38.58,77515.3,0.0,-0.97941,2e-05,3.8872]
[1779806023949,38.58,77508.81,0.0,-0.97951,2e-05,3.87043]
[1779806024956,38.58,77516.28,0.0,-0.97938,2e-05,3.891]
[1779806025962,38.58,77518.65,0.0,-0.97934,2e-05,3.89791]
[1779806030997,38.59,77514.59,0.0,-0.97939,2e-05,3.88979]
[1779806036031,38.59,77514.84,0.0,-0.97937,2e-05,3.89317]
[1779806040059,38.6,77521.22,0.0,-0.97925,2e-05,3.91239]
[1779806041067,38.6,77513.61,0.0,-0.97937,2e-05,3.89246]
[1779806043089,38.6,77516.37,0.0,-0.97932,2e-05,3.90087]
[1779806045099,38.6,77516.23,0.0,-0.97932,2e-05,3.90148]
[1779806046121,38.61,77520.37,0.0,-0.97925,2e-05,3.91309]
[1779806047344,38.61,77518.21,0.0,-0.97928,2e-05,3.90777]
[1779806053157,38.61,77520.73,0.0,-0.97922,2e-05,3.9174]
[1779806057414,38.62,77513.84,0.0,-0.97932,2e-05,3.90084]
[1779806059233,38.62,77519.75,0.0,-0.97922,2e-05,3.91773]
[1779806060233,38.62,77517.67,0.0,-0.97925,2e-05,3.91261]
[1779806061241,38.62,77495.21,0.0,-0.97961,2e-05,3.85308]
[1779806062247,38.62,77496.87,0.0,-0.97958,2e-05,3.85807]
[1779806066273,38.63,77504.39,0.0,-0.97945,2e-05,3.88038]
[1779806067485,38.63,77505.85,0.0,-0.97942,2e-05,3.88534]
[1779806069296,38.63,77496.9,0.0,-0.97956,2e-05,3.86201]
[1779806070305,38.63,77494.46,0.0,-0.9796,2e-05,3.85608]
[1779806071308,38.64,77479.48,0.0,-0.97984,2e-05,3.81512]
[1779806072316,38.64,77477.29,0.0,-0.97988,2e-05,3.80999]
[1779806076351,38.64,77479.11,0.0,-0.97983,2e-05,3.81741]
[1779806081385,38.65,77477.61,0.0,-0.97983,2e-05,3.81677]
[1779806083399,38.65,77468.24,0.0,-0.97998,2e-05,3.79348]
[1779806084406,38.66,77458.68,0.0,-0.98012,2e-05,3.76918]
[1779806085413,38.66,77456.71,0.0,-0.98015,2e-05,3.7648]
[1779806087626,38.66,77453.51,0.0,-0.98019,2e-05,3.75877]
[1779806093471,38.67,77454.4,0.0,-0.98014,2e-05,3.76571]
[1779806097497,38.7,77471.62,0.0,-0.97981,2e-05,3.82044]
[1779806099511,38.7,77478.63,0.0,-0.97969,2e-05,3.83961]
[1779806100519,38.7,77486.4,0.0,-0.97956,2e-05,3.86084]
[1779806101525,38.7,77487.46,0.0,-0.97954,2e-05,3.86487]
[1779806104546,38.71,77495.27,0.0,-0.9794,2e-05,3.88741]
[1779806109581,38.71,77476.37,0.0,-0.97969,2e-05,3.84011]
[1779806110589,38.72,77466.89,0.0,-0.97984,2e-05,3.81579]
[1779806113609,38.72,77456.16,0.0,-0.98,2e-05,3.78974]
[1779806116630,38.73,77463.42,0.0,-0.97987,2e-05,3.81089]
[1779806118646,38.73,77458.41,0.0,-0.97994,2e-05,3.79914]
[1779806121667,38.73,77463.11,0.0,-0.97985,2e-05,3.81354]
[1779806126702,38.74,77453.11,0.0,-0.97999,2e-05,3.79072]
[1779806131736,38.75,77456.1,0.0,-0.97993,2e-05,3.80016]
[1779806134758,38.76,77446.72,0.0,-0.98006,2e-05,3.77773]
[1779806136773,38.76,77439.15,0.0,-0.98018,2e-05,3.7595]
[1779806137977,38.78,77426.14,0.0,-0.98033,2e-05,3.73383]
[1779806143821,38.82,77421.16,0.0,-0.98029,2e-05,3.73971]
[1779806148856,38.83,77425.68,0.0,-0.9802,2e-05,3.75523]
[1779806149867,38.83,77436.96,0.0,-0.98002,2e-05,3.78526]
[1779806150871,38.84,77449.74,0.0,-0.97981,2e-05,3.81934]
[1779806151878,38.84,77438.65,0.0,-0.97998,2e-05,3.79098]
[1779806152886,38.84,77431.02,0.0,-0.9801,2e-05,3.77182]
[1779806158121,38.85,77409.92,0.0,-0.98041,2e-05,3.72078]
[1779806158926,38.87,77410.34,0.0,-0.98035,2e-05,3.72973]
[1779806159934,38.89,77403.39,0.0,-0.98041,2e-05,3.71986]
[1779806164977,38.95,77404.87,0.0,-0.98023,2e-05,3.74873]
[1779806165984,38.95,77413.04,0.0,-0.9801,2e-05,3.7706]
[1779806166991,38.95,77423.38,0.0,-0.97993,2e-05,3.79817]
[1779806168190,38.95,77406.15,0.0,-0.9802,2e-05,3.75416]
[1779806170027,38.95,77406.56,0.0,-0.98018,2e-05,3.75672]
[1779806171025,38.95,77425.81,0.0,-0.97988,2e-05,3.80675]
[1779806172032,38.96,77435.79,0.0,-0.97971,2e-05,3.83417]
[1779806173038,38.96,77423.56,0.0,-0.9799,2e-05,3.80283]
[1779806178272,38.97,77426.26,0.0,-0.97984,2e-05,3.81321]
[1779806183106,38.98,77410.78,0.0,-0.98006,2e-05,3.77621]
[1779806184113,38.99,77394.49,0.0,-0.98027,2e-05,3.74184]
[1779806188347,39.02,77405.92,0.0,-0.98003,2e-05,3.78122]
[1779806189148,39.02,77405.92,0.0,-0.98003,2e-05,3.78193]
[1779806191163,39.02,77400.87,0.0,-0.98011,2e-05,3.76839]
[1779806192170,39.02,77402.3,0.0,-0.98008,2e-05,3.77282]
[1779806197229,39.03,77397.79,0.0,-0.98013,2e-05,3.76482]
[1779806201250,39.06,77408.14,0.0,-0.9799,2e-05,3.80143]
[1779806203256,39.06,77383.44,0.0,-0.98029,2e-05,3.73825]
[1779806204284,39.06,77378.01,0.0,-0.98037,2e-05,3.72431]
[1779806206418,39.06,77369.18,0.0,-0.9805,2e-05,3.70323]
[1779806207420,39.07,77368.23,0.0,-0.98051,2e-05,3.70252]
[1779806210432,39.07,77354.65,0.0,-0.9807,2e-05,3.6706]
[1779806211437,39.07,77347.41,0.0,-0.98081,2e-05,3.65321]
[1779806212454,39.08,77331.86,0.0,-0.98104,2e-05,3.61505]
[1779806213474,39.08,77307.36,0.0,-0.9814,1e-05,3.55507]
[1779806214476,39.08,77307.36,0.0,-0.98139,1e-05,3.55614]
[1779806215480,39.09,77308.77,0.0,-0.98136,1e-05,3.56073]
[1779806216487,39.09,77323.17,0.0,-0.98114,2e-05,3.59762]
[1779806217495,39.09,77331.63,0.0,-0.98101,2e-05,3.61981]
[1779806218609,39.09,77320.23,0.0,-0.98117,2e-05,3.59232]
[1779806219509,39.1,77320.23,0.0,-0.98117,2e-05,3.59335]
[1779806222531,39.15,77332.77,0.0,-0.98084,2e-05,3.6461]
[1779806223538,39.17,77334.97,0.0,-0.98075,2e-05,3.66102]
[1779806224546,39.19,77323.33,0.0,-0.98087,2e-05,3.64079]
[1779806225553,39.2,77326.0,0.0,-0.98083,2e-05,3.64845]
[1779806226558,39.2,77317.44,0.0,-0.98095,2e-05,3.6279]
[1779806227566,39.2,77308.27,0.0,-0.98109,2e-05,3.60595]
[1779806228705,39.2,77325.43,0.0,-0.98082,2e-05,3.64994]
[1779806229579,39.23,77325.43,0.0,-0.98076,2e-05,3.65924]
[1779806232601,39.29,77316.88,0.0,-0.98073,2e-05,3.6647]
[1779806233610,39.31,77306.02,0.0,-0.98084,2e-05,3.64629]
[1779806234656,39.32,77295.85,0.0,-0.98098,2e-05,3.62177]
[1779806235629,39.32,77286.38,0.0,-0.98112,2e-05,3.59916]
[1779806236636,39.32,77270.66,0.0,-0.98135,1e-05,3.56128]
[1779806237642,39.32,77261.51,0.0,-0.98148,1e-05,3.53985]
[1779806238796,39.33,77254.19,0.0,-0.98158,1e-05,3.52302]
[1779806239663,39.33,77254.19,0.0,-0.98157,1e-05,3.52413]
[1779806241676,39.36,77245.96,0.0,-0.98162,1e-05,3.51607]
[1779806242683,39.36,77251.05,0.0,-0.98154,1e-05,3.5296]
[1779806243690,39.36,77253.41,0.0,-0.9815,1e-05,3.53646]
[1779806244697,39.37,77262.76,0.0,-0.98135,1e-05,3.56047]
[1779806245705,39.37,77287.31,0.0,-0.98099,2e-05,3.62124]
[1779806246712,39.37,77298.55,0.0,-0.9808,2e-05,3.6522]
[1779806247719,39.38,77283.82,0.0,-0.98101,2e-05,3.61636]
[1779806252755,39.39,77283.56,0.0,-0.981,2e-05,3.61859]
[1779806253762,39.39,77288.66,0.0,-0.98092,2e-05,3.6322]
[1779806258800,39.4,77285.08,0.0,-0.98094,2e-05,3.62782]
[1779806259843,39.4,77272.11,0.0,-0.98113,1e-05,3.59655]
[1779806260814,39.43,77259.73,0.0,-0.98126,1e-05,3.57588]
[1779806262830,39.48,77249.5,0.0,-0.98129,1e-05,3.57024]
[1779806263837,39.48,77242.7,0.0,-0.98138,1e-05,3.55456]
[1779806265849,39.49,77229.92,0.0,-0.98156,1e-05,3.52542]
[1779806270889,39.5,77228.56,0.0,-0.98154,1e-05,3.52737]
[1779806274915,39.51,77215.02,0.0,-0.98172,1e-05,3.4987]
[1779806276933,39.52,77208.44,0.0,-0.9818,1e-05,3.48502]
[1779806279082,39.52,77217.29,0.0,-0.98166,1e-05,3.50859]
[1779806282971,39.53,77208.69,0.0,-0.98176,1e-05,3.4921]
[1779806285992,39.54,77222.78,0.0,-0.98153,1e-05,3.52944]
[1779806289158,39.55,77210.91,0.0,-0.98168,1e-05,3.50371]
[1779806290030,39.55,77210.91,0.0,-0.98168,1e-05,3.50477]
[1779806292042,39.56,77224.81,0.0,-0.98146,1e-05,3.5406]
[1779806294078,39.56,77216.99,0.0,-0.98156,1e-05,3.52361]
[1779806295078,39.56,77193.42,0.0,-0.9819,1e-05,3.46782]
[1779806296081,39.56,77174.35,0.0,-0.98217,1e-05,3.42229]
[1779806297083,39.57,77174.54,0.0,-0.98216,1e-05,3.42512]
[1779806299231,39.58,77149.12,0.0,-0.9825,1e-05,3.36747]
[1779806300120,39.58,77149.12,0.0,-0.98249,1e-05,3.36874]
[1779806301128,39.61,77140.34,0.0,-0.98254,1e-05,3.3611]
[1779806302138,39.62,77148.49,0.0,-0.98242,1e-05,3.38147]
[1779806305160,39.68,77144.81,0.0,-0.98231,1e-05,3.3988]
[1779806307180,39.69,77136.9,0.0,-0.98241,1e-05,3.3826]
[1779806308188,39.72,77125.3,0.0,-0.98249,1e-05,3.36767]
[1779806309319,39.75,77105.63,0.0,-0.98269,1e-05,3.33429]
[1779806311224,39.82,77074.12,0.0,-0.98298,1e-05,3.2853]
[1779806312235,39.86,77070.2,0.0,-0.98295,1e-05,3.28984]
[1779806314293,39.93,77046.42,0.0,-0.98311,1e-05,3.26288]
[1779806316294,39.97,77050.58,0.0,-0.98297,1e-05,3.28611]
[1779806318304,40.04,77044.4,0.0,-0.98289,1e-05,3.29851]
[1779806319307,40.07,77039.89,0.0,-0.98287,1e-05,3.30135]
[1779806322341,40.17,77035.32,0.0,-0.9827,1e-05,3.32937]
[1779806325364,40.27,77049.19,0.0,-0.98228,1e-05,3.3983]
[1779806326388,40.3,77052.31,0.0,-0.98217,1e-05,3.41678]
[1779806329407,40.38,77056.27,0.0,-0.98192,1e-05,3.45795]
[1779806330433,40.41,77073.89,0.0,-0.98161,1e-05,3.50964]
[1779806331464,40.41,77072.15,0.0,-0.98163,1e-05,3.50644]
[1779806332453,40.41,77072.09,0.0,-0.98162,1e-05,3.5072]
[1779806333453,40.42,77077.75,0.0,-0.98154,1e-05,3.52159]
[1779806334461,40.42,77079.23,0.0,-0.98151,1e-05,3.52601]
[1779806337481,40.43,77070.79,0.0,-0.98161,1e-05,3.50859]
[1779806338488,40.43,77068.83,0.0,-0.98164,1e-05,3.50486]
[1779806339645,40.43,77085.72,0.0,-0.98139,1e-05,3.54603]
[1779806340510,40.43,77085.75,0.0,-0.98138,1e-05,3.547]
[1779806341510,40.44,77108.26,0.0,-0.98104,1e-05,3.60282]
[1779806343529,40.44,77098.28,0.0,-0.98118,1e-05,3.57949]
[1779806344536,40.44,77085.57,0.0,-0.98136,1e-05,3.54977]
[1779806345550,40.44,77080.76,0.0,-0.98143,1e-05,3.53911]
[1779806346553,40.45,77068.42,0.0,-0.9816,1e-05,3.51058]
[1779806347574,40.45,77061.56,0.0,-0.98169,1e-05,3.49523]
[1779806348576,40.45,77044.35,0.0,-0.98193,1e-05,3.45562]
[1779806349739,40.45,77045.42,0.0,-0.98191,1e-05,3.45912]
[1779806352623,40.48,77054.66,0.0,-0.98171,1e-05,3.4927]
[1779806353622,40.49,77064.67,0.0,-0.98156,1e-05,3.51734]
[1779806354634,40.49,77051.24,0.0,-0.98174,1e-05,3.48643]
[1779806355640,40.49,77025.9,0.0,-0.9821,1e-05,3.42796]
[1779806356644,40.49,77013.65,0.0,-0.98226,1e-05,3.40054]
[1779806357652,40.5,77002.64,0.0,-0.98241,1e-05,3.37619]
[1779806358659,40.5,77012.96,0.0,-0.98226,1e-05,3.40112]
[1779806359815,40.5,76991.02,0.0,-0.98255,1e-05,3.35168]
[1779806361679,40.51,76973.31,0.0,-0.98278,1e-05,3.31352]
[1779806362686,40.51,76976.11,0.0,-0.98274,1e-05,3.32107]
[1779806364717,40.52,76963.96,0.0,-0.98289,1e-05,3.29589]
[1779806365722,40.52,76916.46,0.0,-0.98351,1e-05,3.19113]
[1779806367739,40.59,76907.36,0.0,-0.98346,1e-05,3.19818]
[1779806368747,40.62,76897.05,0.0,-0.98355,1e-05,3.18316]
[1779806369907,40.64,76896.7,0.0,-0.98351,1e-05,3.19027]
[1779806373795,40.72,76891.57,0.0,-0.9834,1e-05,3.20729]
[1779806375802,40.76,76877.82,0.0,-0.98349,1e-05,3.19176]
[1779806376806,40.78,76880.67,0.0,-0.98341,1e-05,3.20561]
[1779806377818,40.8,76892.56,0.0,-0.98321,1e-05,3.2392]
[1779806378820,40.8,76896.95,0.0,-0.98315,1e-05,3.24962]
[1779806380018,40.82,76907.86,0.0,-0.98296,1e-05,3.28114]
[1779806381850,40.84,76911.4,0.0,-0.98287,1e-05,3.29564]
[1779806382858,40.84,76916.48,0.0,-0.9828,1e-05,3.30705]
[1779806383863,40.84,76922.05,0.0,-0.98272,1e-05,3.32016]
[1779806384871,40.84,76919.75,0.0,-0.98275,1e-05,3.31553]
[1779806385880,40.85,76908.99,0.0,-0.98289,1e-05,3.29192]
[1779806386885,40.86,76914.83,0.0,-0.98278,1e-05,3.31144]
[1779806387892,40.86,76921.19,0.0,-0.98269,1e-05,3.32577]
[1779806390088,40.87,76929.26,0.0,-0.98257,1e-05,3.34569]
[1779806392010,40.88,76905.53,0.0,-0.98286,1e-05,3.29741]
[1779806393001,40.88,76883.05,0.0,-0.98316,1e-05,3.24732]
[1779806394000,40.88,76872.05,0.0,-0.9833,1e-05,3.22303]
[1779806394976,40.88,76880.2,0.0,-0.98319,1e-05,3.24222]
[1779806395982,40.88,76874.39,0.0,-0.98326,1e-05,3.22938]
[1779806396988,40.88,76849.51,0.0,-0.98359,1e-05,3.17487]
[1779806398011,40.89,76848.5,0.0,-0.98359,1e-05,3.1741]
[1779806399014,40.93,76856.67,0.0,-0.98339,1e-05,3.20791]
[1779806400222,40.95,76862.23,0.0,-0.98327,1e-05,3.22762]
[1779806401031,40.97,76860.55,0.0,-0.98325,1e-05,3.23106]
[1779806403054,41.01,76872.62,0.0,-0.98301,1e-05,3.27176]
[1779806404087,41.01,76921.48,0.0,-0.98235,1e-05,3.38169]
[1779806405073,41.03,76916.72,0.0,-0.98237,1e-05,3.37739]
[1779806406074,41.03,76916.02,0.0,-0.98238,1e-05,3.37625]
[1779806407091,41.03,76877.39,0.0,-0.98289,1e-05,3.29069]
[1779806408099,41.04,76855.55,0.0,-0.98318,1e-05,3.24286]
[1779806409117,41.04,76871.93,0.0,-0.98296,1e-05,3.27913]
[1779806410320,41.04,76883.5,0.0,-0.98281,1e-05,3.30494]
[1779806411124,41.06,76883.54,0.0,-0.98276,1e-05,3.31248]
[1779806412129,41.06,76899.2,0.0,-0.98255,1e-05,3.34771]
[1779806413140,41.06,76907.41,0.0,-0.98243,1e-05,3.36794]
[1779806414141,41.06,76897.65,0.0,-0.98256,1e-05,3.34586]
[1779806416158,41.06,76892.32,0.0,-0.98262,1e-05,3.33535]
[1779806418178,41.07,76885.81,0.0,-0.98271,1e-05,3.32125]
[1779806419177,41.07,76880.87,0.0,-0.98277,1e-05,3.31123]
[1779806420402,41.07,76882.25,0.0,-0.98275,1e-05,3.31489]
[1779806422202,41.07,76871.16,0.0,-0.98289,1e-05,3.29066]
[1779806423208,41.08,76882.18,0.0,-0.98274,1e-05,3.31645]
[1779806424216,41.08,76876.55,0.0,-0.98281,1e-05,3.3044]
[1779806425232,41.08,76883.56,0.0,-0.98271,1e-05,3.32068]
[1779806426231,41.08,76884.9,0.0,-0.98269,1e-05,3.32424]
[1779806427239,41.08,76878.11,0.0,-0.98278,1e-05,3.30956]
[1779806428244,41.08,76880.3,0.0,-0.98275,1e-05,3.31503]
[1779806429257,41.08,76892.48,0.0,-0.98258,1e-05,3.34297]
[1779806430473,41.09,76875.72,0.0,-0.9828,1e-05,3.30585]
[1779806432279,41.09,76882.81,0.0,-0.98271,1e-05,3.3211]
[1779806433284,41.09,76886.02,0.0,-0.98266,1e-05,3.32886]
[1779806435324,41.09,76895.93,0.0,-0.98252,1e-05,3.35173]
[1779806436404,41.09,76909.6,0.0,-0.98233,1e-05,3.38375]
[1779806437358,41.1,76845.8,0.0,-0.98318,1e-05,3.24137]
[1779806438371,41.1,76839.32,0.0,-0.98326,1e-05,3.22838]
[1779806440588,41.1,76830.54,0.0,-0.98337,1e-05,3.21054]
[1779806441391,41.1,76830.47,0.0,-0.98336,1e-05,3.2111]
[1779806443405,41.11,76856.0,0.0,-0.98302,1e-05,3.26872]
[1779806444410,41.11,76863.57,0.0,-0.98291,1e-05,3.28615]
[1779806445418,41.11,76863.12,0.0,-0.98292,1e-05,3.28574]
[1779806447433,41.12,76855.77,0.0,-0.98301,1e-05,3.27062]
[1779806448452,41.12,76864.4,0.0,-0.98289,1e-05,3.29041]
[1779806449447,41.12,76887.17,0.0,-0.98258,1e-05,3.34199]
[1779806450661,41.12,76913.62,0.0,-0.98222,1e-05,3.40198]
[1779806451461,41.12,76913.93,0.0,-0.98221,1e-05,3.40369]
[1779806452467,41.12,76919.72,0.0,-0.98213,1e-05,3.41734]
[1779806453475,41.12,76911.81,0.0,-0.98223,1e-05,3.39963]
[1779806454481,41.12,76914.57,0.0,-0.98219,1e-05,3.40635]
[1779806457505,41.13,76902.6,0.0,-0.98235,1e-05,3.3803]
[1779806458517,41.13,76913.1,0.0,-0.9822,1e-05,3.40468]
[1779806459572,41.13,76914.05,0.0,-0.98219,1e-05,3.40766]
[1779806460731,41.13,76901.47,0.0,-0.98236,1e-05,3.3794]
[1779806461555,41.13,76901.47,0.0,-0.98235,1e-05,3.37985]
[1779806462617,41.13,76894.99,0.0,-0.98244,1e-05,3.36516]
[1779806463596,41.13,76843.14,0.0,-0.98313,1e-05,3.2498]
[1779806464611,41.14,76837.61,0.0,-0.98319,1e-05,3.23897]
[1779806466628,41.14,76844.52,0.0,-0.9831,1e-05,3.25486]
[1779806467643,41.14,76855.22,0.0,-0.98295,1e-05,3.2792]
[1779806468636,41.14,76858.2,0.0,-0.98291,1e-05,3.28644]
[1779806469645,41.15,76875.03,0.0,-0.98268,1e-05,3.32463]
[1779806470828,41.15,76893.73,0.0,-0.98243,1e-05,3.36732]
[1779806471665,41.15,76893.42,0.0,-0.98243,1e-05,3.3671]
[1779806472718,41.15,76875.72,0.0,-0.98266,1e-05,3.32769]
[1779806473683,41.15,76876.01,0.0,-0.98266,1e-05,3.32886]
[1779806474692,41.15,76844.92,0.0,-0.98307,1e-05,3.26018]
[1779806475698,41.15,76841.79,0.0,-0.98311,1e-05,3.25393]
[1779806478722,41.16,76851.26,0.0,-0.98297,1e-05,3.27685]
[1779806479734,41.16,76846.87,0.0,-0.98302,1e-05,3.26776]
[1779806480748,41.16,76836.68,0.0,-0.98315,1e-05,3.24592]
[1779806481745,41.17,76822.28,0.0,-0.98334,1e-05,3.21503]
[1779806482755,41.17,76822.7,0.0,-0.98333,1e-05,3.21667]
[1779806485790,41.17,76810.52,0.0,-0.98347,1e-05,3.1923]
[1779806486792,41.2,76810.44,0.0,-0.98342,1e-05,3.20035]
[1779806487793,41.2,76836.02,0.0,-0.98308,1e-05,3.25702]
[1779806488800,41.2,76852.42,0.0,-0.98287,1e-05,3.29333]
[1779806489807,41.2,76842.76,0.0,-0.98299,1e-05,3.27312]
[1779806491823,41.2,76863.88,0.0,-0.98271,1e-05,3.31958]
[1779806492830,41.21,76878.39,0.0,-0.98251,1e-05,3.35267]
[1779806494842,41.21,76871.69,0.0,-0.9826,1e-05,3.33863]
[1779806496856,41.21,76866.52,0.0,-0.98266,1e-05,3.32811]
[1779806498872,41.21,76857.75,0.0,-0.98277,1e-05,3.30963]
[1779806499889,41.22,76843.31,0.0,-0.98296,1e-05,3.27816]
[1779806501083,41.22,76853.03,0.0,-0.98282,1e-05,3.30038]
[1779806501900,41.22,76853.03,0.0,-0.98282,1e-05,3.30098]
[1779806502907,41.22,76846.96,0.0,-0.9829,1e-05,3.28811]
[1779806503915,41.22,76840.07,0.0,-0.98298,1e-05,3.27348]
[1779806504920,41.23,76834.25,0.0,-0.98306,1e-05,3.26128]
[1779806505927,41.23,76826.9,0.0,-0.98315,1e-05,3.24577]
[1779806506934,41.23,76834.35,0.0,-0.98305,1e-05,3.26283]
[1779806507941,41.23,76839.55,0.0,-0.98297,1e-05,3.27495]
[1779806511152,41.25,76838.71,0.0,-0.98294,1e-05,3.28058]
[1779806511968,41.25,76838.71,0.0,-0.98294,1e-05,3.2812]
[1779806512976,41.25,76834.33,0.0,-0.98299,1e-05,3.27215]
[1779806513986,41.26,76825.64,0.0,-0.9831,1e-05,3.25365]
[1779806517006,41.26,76819.06,0.0,-0.98317,1e-05,3.2412]
[1779806521225,41.27,76801.53,0.0,-0.98339,1e-05,3.20496]
[1779806523052,41.27,76805.49,0.0,-0.98333,1e-05,3.21499]
[1779806524060,41.27,76787.15,0.0,-0.98356,1e-05,3.17592]
[1779806525066,41.28,76781.98,0.0,-0.98362,1e-05,3.16554]
[1779806526085,41.28,76809.5,0.0,-0.98326,1e-05,3.22604]
[1779806527083,41.28,76818.81,0.0,-0.98314,1e-05,3.24713]
[1779806528095,41.28,76819.5,0.0,-0.98313,1e-05,3.24931]
[1779806529098,41.3,76830.19,0.0,-0.98295,1e-05,3.27941]
[1779806530112,41.3,76821.52,0.0,-0.98306,1e-05,3.26088]
[1779806531323,41.3,76836.64,0.0,-0.98285,1e-05,3.29495]
[1779806533141,41.31,76853.89,0.0,-0.98262,1e-05,3.33461]
[1779806534144,41.31,76858.8,0.0,-0.98255,1e-05,3.34614]
[1779806535150,41.31,76861.25,0.0,-0.98251,1e-05,3.35215]
[1779806539178,41.31,76852.07,0.0,-0.98262,1e-05,3.33353]
[1779806540186,41.32,76852.43,0.0,-0.98261,1e-05,3.33487]
[1779806543212,41.32,76829.71,0.0,-0.98291,1e-05,3.28586]
[1779806544219,41.32,76818.43,0.0,-0.98305,1e-05,3.26157]
[1779806545227,41.32,76822.23,0.0,-0.983,1e-05,3.27059]
[1779806547241,41.33,76828.79,0.0,-0.9829,1e-05,3.28635]
[1779806548247,41.33,76833.92,0.0,-0.98283,1e-05,3.29832]
[1779806549254,41.33,76834.75,0.0,-0.98282,1e-05,3.30075]
[1779806554289,41.34,76843.99,0.0,-0.98268,1e-05,3.3225]
[1779806555297,41.34,76844.52,0.0,-0.98267,1e-05,3.32422]
[1779806557311,41.34,76834.02,0.0,-0.98281,1e-05,3.30191]
[1779806558327,41.34,76823.74,0.0,-0.98294,1e-05,3.27971]
[1779806559345,41.35,76807.27,0.0,-0.98315,1e-05,3.24408]
[1779806560345,41.35,76762.0,0.0,-0.98373,1e-05,3.1467]
[1779806561565,41.4,76743.62,0.0,-0.98386,1e-05,3.12464]
[1779806563369,41.42,76746.03,0.0,-0.98378,1e-05,3.1383]
[1779806564374,41.42,76736.34,0.0,-0.98389,1e-05,3.11852]
[1779806565382,41.43,76744.03,0.0,-0.98379,1e-05,3.13657]
[1779806566391,41.43,76738.01,0.0,-0.98386,1e-05,3.12376]
[1779806567398,41.43,76718.83,0.0,-0.9841,1e-05,3.08406]
[1779806568405,41.48,76708.32,0.0,-0.98412,1e-05,3.08024]
[1779806569416,41.48,76702.8,0.0,-0.98419,1e-05,3.06867]
[1779806570423,41.51,76710.98,0.0,-0.98403,1e-05,3.0951]
[1779806571644,41.54,76716.16,0.0,-0.98391,1e-05,3.11571]
[1779806573449,41.54,76718.36,0.0,-0.98387,1e-05,3.12206]
[1779806575461,41.55,76709.78,0.0,-0.98397,1e-05,3.10564]
[1779806577475,41.57,76717.89,0.0,-0.98381,1e-05,3.13226]
[1779806578481,41.58,76735.77,0.0,-0.98358,1e-05,3.17113]
[1779806579487,41.58,76749.31,0.0,-0.9834,1e-05,3.20095]
[1779806584605,41.58,76757.27,0.0,-0.98329,1e-05,3.21887]
[1779806585632,41.58,76746.51,0.0,-0.98343,1e-05,3.19562]
[1779806588637,41.59,76733.56,0.0,-0.98358,1e-05,3.16988]
[1779806589644,41.59,76735.11,0.0,-0.98355,1e-05,3.17533]
[1779806591858,41.6,76747.18,0.0,-0.98339,1e-05,3.20274]
[1779806592701,41.6,76747.18,0.0,-0.98338,1e-05,3.20343]
[1779806593674,41.6,76752.38,0.0,-0.98331,1e-05,3.21534]
[1779806596699,41.6,76774.88,0.0,-0.98301,1e-05,3.26623]
[1779806598714,41.61,76768.79,0.0,-0.98308,1e-05,3.2541]
[1779806601934,41.61,76755.54,0.0,-0.98324,1e-05,3.22707]
[1779806606782,41.62,76766.15,0.0,-0.98309,1e-05,3.25324]
[1779806607785,41.62,76780.89,0.0,-0.98289,1e-05,3.28607]
[1779806609797,41.63,76788.23,0.0,-0.98279,1e-05,3.30328]
[1779806614831,41.63,76786.23,0.0,-0.98281,1e-05,3.29972]
[1779806617853,41.64,76777.16,0.0,-0.98292,1e-05,3.2813]
[1779806618867,41.64,76774.63,0.0,-0.98295,1e-05,3.2763]
[1779806620877,41.64,76784.28,0.0,-0.98281,1e-05,3.29865]
[1779806622085,41.64,76783.37,0.0,-0.98282,1e-05,3.29716]
[1779806627927,41.65,76785.61,0.0,-0.98277,1e-05,3.30522]
[1779806628931,41.65,76780.44,0.0,-0.98284,1e-05,3.29432]
[1779806629939,41.65,76780.53,0.0,-0.98283,1e-05,3.29504]
[1779806633973,41.66,76771.82,0.0,-0.98294,1e-05,3.27793]
[1779806634979,41.66,76771.6,0.0,-0.98293,1e-05,3.27799]
[1779806640031,41.67,76772.94,0.0,-0.9829,1e-05,3.28363]
[1779806644039,41.68,76766.39,0.0,-0.98297,1e-05,3.27141]
[1779806647060,41.68,76772.6,0.0,-0.98288,1e-05,3.28666]
[1779806648075,41.68,76778.95,0.0,-0.9828,1e-05,3.30116]
[1779806649075,41.68,76787.0,0.0,-0.98269,1e-05,3.31945]
[1779806650084,41.68,76792.99,0.0,-0.9826,1e-05,3.3332]
[1779806651105,41.69,76815.83,0.0,-0.98229,1e-05,3.38467]
[1779806652100,41.69,76809.11,0.0,-0.98238,1e-05,3.37056]
[1779806653107,41.69,76798.77,0.0,-0.98251,1e-05,3.34845]
[1779806654132,41.69,76800.07,0.0,-0.98249,1e-05,3.35177]
[1779806658148,41.7,76805.53,0.0,-0.98241,1e-05,3.36568]
[1779806659153,41.7,76812.3,0.0,-0.98231,1e-05,3.38125]
[1779806660160,41.7,76812.84,0.0,-0.98231,1e-05,3.38284]
[1779806665193,41.7,76812.66,0.0,-0.9823,1e-05,3.38433]
[1779806669593,41.71,76816.03,0.0,-0.98224,1e-05,3.39336]
[1779806670246,41.71,76786.62,0.0,-0.98263,1e-05,3.32803]
[1779806671246,41.71,76773.39,0.0,-0.98281,1e-05,3.29755]
[1779806672461,41.71,76770.93,0.0,-0.98284,1e-05,3.29265]
[1779806675281,41.72,76751.13,0.0,-0.98309,1e-05,3.25089]
[1779806676288,41.72,76741.82,0.0,-0.98321,1e-05,3.23125]
[1779806677305,41.72,76732.8,0.0,-0.98332,1e-05,3.21301]
[1779806679311,41.72,76727.84,0.0,-0.98337,1e-05,3.20363]
[1779806682535,41.73,76749.19,0.0,-0.98309,1e-05,3.25181]
[1779806683339,41.73,76749.19,0.0,-0.98308,1e-05,3.25239]
[1779806686360,41.74,76744.33,0.0,-0.98314,1e-05,3.24356]
[1779806691396,41.74,76742.37,0.0,-0.98314,1e-05,3.24227]
[1779806695423,41.75,76736.63,0.0,-0.9832,1e-05,3.2322]
[1779806699454,41.76,76742.54,0.0,-0.98311,1e-05,3.2474]
[1779806701468,41.76,76747.84,0.0,-0.98304,1e-05,3.26005]
[1779806702691,41.76,76777.64,0.0,-0.98264,1e-05,3.32596]
[1779806704508,41.77,76760.25,0.0,-0.98287,1e-05,3.28867]
[1779806705495,41.77,76742.62,0.0,-0.98309,1e-05,3.25067]
[1779806706502,41.77,76731.87,0.0,-0.98323,1e-05,3.22792]
[1779806707509,41.77,76724.78,0.0,-0.98331,1e-05,3.21322]
[1779806708518,41.77,76726.09,0.0,-0.98329,1e-05,3.21667]
[1779806710574,41.78,76717.65,0.0,-0.98339,1e-05,3.19976]
[1779806711551,41.78,76701.99,0.0,-0.98359,1e-05,3.16761]
[1779806712772,41.78,76687.57,0.0,-0.98377,1e-05,3.13699]
[1779806713569,41.78,76687.57,0.0,-0.98376,1e-05,3.13772]
[1779806714574,41.78,76684.78,0.0,-0.98379,1e-05,3.13257]
[1779806716588,41.81,76681.89,0.0,-0.98378,1e-05,3.13484]
[1779806717656,41.83,76707.18,0.0,-0.98341,1e-05,3.19617]
[1779806719620,41.83,76765.97,0.0,-0.98265,1e-05,3.32486]
[1779806720642,41.83,76759.43,0.0,-0.98273,1e-05,3.31154]
[1779806721643,41.84,76770.56,0.0,-0.98257,1e-05,3.33718]
[1779806722843,41.84,76766.31,0.0,-0.98262,1e-05,3.32878]
[1779806725722,41.85,76783.94,0.0,-0.98237,1e-05,3.37099]
[1779806726687,41.85,76796.19,0.0,-0.9822,1e-05,3.39938]
[1779806727695,41.85,76777.04,0.0,-0.98245,1e-05,3.35748]
[1779806728703,41.86,76778.19,0.0,-0.98243,1e-05,3.36101]
[1779806733736,41.87,76779.88,0.0,-0.98239,1e-05,3.36729]
[1779806734787,41.87,76790.64,0.0,-0.98224,1e-05,3.39172]
[1779806735755,41.87,76775.57,0.0,-0.98244,1e-05,3.3584]
[1779806736757,41.87,76745.98,0.0,-0.98283,1e-05,3.29344]
[1779806737764,41.87,76756.92,0.0,-0.98268,1e-05,3.31799]
[1779806738774,41.87,76764.97,0.0,-0.98257,1e-05,3.33623]
[1779806739789,41.87,76765.57,0.0,-0.98256,1e-05,3.33799]
[1779806740794,41.88,76777.74,0.0,-0.9824,1e-05,3.36544]
[1779806741803,41.88,76779.98,0.0,-0.98237,1e-05,3.37082]
[1779806743018,41.88,76760.41,0.0,-0.98262,1e-05,3.32818]
[1779806745830,41.88,76759.28,0.0,-0.98263,1e-05,3.32658]
[1779806748884,41.88,76763.59,0.0,-0.98257,1e-05,3.33744]
[1779806749887,41.89,76773.38,0.0,-0.98243,1e-05,3.35959]
[1779806750895,41.89,76796.63,0.0,-0.98212,1e-05,3.41202]
[1779806751900,41.89,76806.98,0.0,-0.98198,1e-05,3.43569]
[1779806753095,41.89,76794.63,0.0,-0.98214,1e-05,3.4081]
[1779806753915,41.89,76794.63,0.0,-0.98214,1e-05,3.40838]
[1779806754923,41.89,76793.96,0.0,-0.98215,1e-05,3.4072]
[1779806759957,41.9,76799.37,0.0,-0.98205,1e-05,3.4239]
[1779806761970,41.91,76804.47,0.0,-0.98197,1e-05,3.43721]
[1779806763165,41.91,76802.48,0.0,-0.98198,1e-05,3.43445]
[1779806763984,41.91,76802.48,0.0,-0.98198,1e-05,3.43533]
[1779806767005,41.92,76798.36,0.0,-0.98202,1e-05,3.42868]
[1779806771036,41.93,76787.04,0.0,-0.98215,1e-05,3.40587]
[1779806772047,41.93,76784.05,0.0,-0.98219,1e-05,3.40009]
[1779806777080,41.94,76783.41,0.0,-0.98217,1e-05,3.40327]
[1779806778086,41.95,76772.36,0.0,-0.98231,1e-05,3.38042]
[1779806780101,41.96,76765.17,0.0,-0.98239,1e-05,3.36634]
[1779806783331,41.96,76753.88,0.0,-0.98252,1e-05,3.34416]
[1779806785149,41.97,76716.15,0.0,-0.98301,1e-05,3.26239]
[1779806786167,41.97,76709.13,0.0,-0.9831,1e-05,3.24816]
[1779806787214,41.97,76696.56,0.0,-0.98325,1e-05,3.22216]
[1779806788184,41.97,76691.39,0.0,-0.98331,1e-05,3.21166]
[1779806789192,41.97,76691.67,0.0,-0.98331,1e-05,3.21289]
[1779806792234,41.98,76700.22,0.0,-0.98319,1e-05,3.23143]
[1779806793227,41.98,76709.49,0.0,-0.98307,1e-05,3.25204]
[1779806795239,41.98,76723.78,0.0,-0.98288,1e-05,3.28419]
[1779806796255,41.99,76732.39,0.0,-0.98276,1e-05,3.30351]
[1779806797252,41.99,76734.33,0.0,-0.98274,1e-05,3.30823]
[1779806802289,41.99,76732.4,0.0,-0.98275,1e-05,3.3063]
[1779806805312,42.0,76717.49,0.0,-0.98294,1e-05,3.27465]
[1779806806318,42.0,76683.07,0.0,-0.98337,1e-05,3.20134]
[1779806807327,42.0,76663.7,0.0,-0.98361,1e-05,3.16132]
[1779806809343,42.01,76659.41,0.0,-0.98366,1e-05,3.15351]
[1779806811366,42.02,76672.63,0.0,-0.98347,1e-05,3.18538]
[1779806812368,42.02,76672.81,0.0,-0.98346,1e-05,3.18699]
[1779806815387,42.03,76683.6,0.0,-0.9833,1e-05,3.2137]
[1779806816390,42.03,76685.55,0.0,-0.98327,1e-05,3.21907]
[1779806817398,42.04,76691.24,0.0,-0.98319,1e-05,3.23248]
[1779806818405,42.04,76699.55,0.0,-0.98308,1e-05,3.25041]
[1779806819412,42.07,76707.73,0.0,-0.9829,1e-05,3.28079]
[1779806820420,42.08,76715.66,0.0,-0.98279,1e-05,3.29915]
[1779806821432,42.08,76714.31,0.0,-0.9828,1e-05,3.29725]
[1779806822446,42.11,76731.69,0.0,-0.9825,1e-05,3.34676]
[1779806823442,42.11,76749.47,0.0,-0.98226,1e-05,3.38619]
[1779806824452,42.11,76766.32,0.0,-0.98203,1e-05,3.42478]
[1779806825455,42.12,76762.6,0.0,-0.98207,1e-05,3.41727]
[1779806828477,42.12,76785.57,0.0,-0.98175,1e-05,3.47162]
[1779806829484,42.12,76791.66,0.0,-0.98166,1e-05,3.48623]
[1779806830491,42.13,76799.18,0.0,-0.98155,1e-05,3.50413]
[1779806831499,42.13,76805.48,0.0,-0.98146,1e-05,3.51855]
[1779806832505,42.13,76809.09,0.0,-0.9814,1e-05,3.52824]
[1779806833739,42.13,76824.11,0.0,-0.98119,1e-05,3.56355]
[1779806835526,42.14,76821.0,0.0,-0.98122,1e-05,3.55765]
[1779806837541,42.14,76818.68,0.0,-0.98125,1e-05,3.55356]
[1779806838548,42.14,76824.04,0.0,-0.98117,1e-05,3.56659]
[1779806839555,42.14,76821.66,0.0,-0.9812,1e-05,3.56169]
[1779806841569,42.15,76840.21,0.0,-0.98093,1e-05,3.60602]
[1779806842576,42.15,76850.35,0.0,-0.98078,1e-05,3.6303]
[1779806843843,42.15,76818.05,0.0,-0.98124,1e-05,3.55561]
[1779806845602,42.15,76823.89,0.0,-0.98115,1e-05,3.57024]
[1779806846610,42.15,76827.8,0.0,-0.98109,1e-05,3.57991]
[1779806850644,42.16,76844.51,0.0,-0.98084,1e-05,3.6212]
[1779806851647,42.16,76847.65,0.0,-0.9808,1e-05,3.62725]
[1779806852655,42.16,76851.06,0.0,-0.98074,1e-05,3.63624]
[1779806853936,42.16,76866.55,0.0,-0.98052,1e-05,3.67275]
[1779806855704,42.17,76883.76,0.0,-0.98026,1e-05,3.71453]
[1779806856712,42.17,76882.57,0.0,-0.98028,1e-05,3.71206]
[1779806858725,42.17,76873.99,0.0,-0.9804,1e-05,3.6924]
[1779806859734,42.17,76868.43,0.0,-0.98048,1e-05,3.67961]
[1779806860740,42.17,76864.19,0.0,-0.98053,1e-05,3.67]
[1779806862753,42.17,76864.88,0.0,-0.98052,1e-05,3.67253]
[1779806865774,42.18,76848.26,0.0,-0.98075,1e-05,3.63469]
[1779806866781,42.18,76840.39,0.0,-0.98086,1e-05,3.61676]
[1779806867788,42.18,76839.22,0.0,-0.98087,1e-05,3.61456]
[1779806869821,42.18,76844.77,0.0,-0.98079,1e-05,3.6286]
[1779806874846,42.19,76846.2,0.0,-0.98075,1e-05,3.63446]
[1779806877867,42.19,76851.53,0.0,-0.98067,1e-05,3.64847]
[1779806881899,42.2,76857.33,0.0,-0.98057,1e-05,3.66404]
[1779806882913,42.2,76846.11,0.0,-0.98073,1e-05,3.63808]
[1779806884157,42.2,76844.52,0.0,-0.98075,1e-05,3.63485]
[1779806885928,42.2,76849.68,0.0,-0.98067,1e-05,3.64799]
[1779806886934,42.2,76856.7,0.0,-0.98056,1e-05,3.66502]
[1779806887943,42.21,76860.92,0.0,-0.9805,1e-05,3.67545]
[1779806888950,42.21,76870.16,0.0,-0.98036,1e-05,3.6978]
[1779806889955,42.21,76873.58,0.0,-0.98031,1e-05,3.70634]
[1779806894229,42.21,76884.78,0.0,-0.98014,1e-05,3.73462]
[1779806895003,42.21,76884.78,0.0,-0.98013,1e-05,3.73497]
[1779806897004,42.21,76889.94,0.0,-0.98005,1e-05,3.74803]
[1779806898012,42.22,76894.48,0.0,-0.97999,1e-05,3.75926]
[1779806899019,42.22,76905.31,0.0,-0.97982,1e-05,3.78569]
[1779806900089,42.22,76914.27,0.0,-0.97969,1e-05,3.80766]
[1779806901043,42.22,76898.67,0.0,-0.97992,1e-05,3.76991]
[1779806902049,42.22,76891.24,0.0,-0.98002,1e-05,3.75284]
[1779806904305,42.22,76898.63,0.0,-0.97991,1e-05,3.77122]
[1779806905070,42.22,76898.63,0.0,-0.97991,1e-05,3.77149]
[1779806910112,42.22,76901.21,0.0,-0.97986,1e-05,3.77903]
[1779806913133,42.23,76904.94,0.0,-0.97981,1e-05,3.7869]
[1779806916154,42.23,76913.73,0.0,-0.97968,1e-05,3.80883]
[1779806918167,42.23,76906.69,0.0,-0.97978,1e-05,3.79217]
[1779806923204,42.23,76905.16,0.0,-0.9798,1e-05,3.78955]
[1779806928238,42.23,76908.11,0.0,-0.97975,1e-05,3.79771]
[1779806931261,42.24,76914.93,0.0,-0.97964,1e-05,3.81484]
[1779806933275,42.24,76920.6,0.0,-0.97955,2e-05,3.82897]
[1779806938311,42.24,76918.22,0.0,-0.97958,2e-05,3.82398]
[1779806940329,42.24,76910.24,0.0,-0.9797,1e-05,3.80496]
[1779806941345,42.24,76881.16,0.0,-0.98013,1e-05,3.73521]
[1779806943352,42.24,76900.52,0.0,-0.97984,1e-05,3.78231]
[1779806945365,42.24,76890.4,0.0,-0.97999,1e-05,3.75844]
[1779806946373,42.24,76881.49,0.0,-0.98012,1e-05,3.73739]
[1779806949401,42.25,76890.06,0.0,-0.97998,1e-05,3.7589]
[1779806950409,42.25,76884.9,0.0,-0.98006,1e-05,3.7468]
[1779806951416,42.25,76885.06,0.0,-0.98005,1e-05,3.74748]
[1779806953439,42.25,76897.64,0.0,-0.97986,1e-05,3.77835]
[1779806954443,42.25,76912.21,0.0,-0.97965,1e-05,3.81387]
[1779806955451,42.25,76910.39,0.0,-0.97967,1e-05,3.80964]
[1779806960486,42.25,76916.42,0.0,-0.97957,2e-05,3.82526]
[1779806962501,42.25,76918.4,0.0,-0.97954,2e-05,3.83042]
[1779806965525,42.26,76911.2,0.0,-0.97965,1e-05,3.81337]
[1779806966531,42.26,76909.02,0.0,-0.97968,1e-05,3.80826]
[1779806971569,42.26,76912.82,0.0,-0.97963,1e-05,3.81656]
[1779806976603,42.26,76916.39,0.0,-0.97957,2e-05,3.82612]
[1779806979625,42.26,76902.5,0.0,-0.97977,1e-05,3.79293]
[1779806980632,42.26,76911.89,0.0,-0.97963,1e-05,3.81593]
[1779806981638,42.26,76915.04,0.0,-0.97958,2e-05,3.82379]
[1779806986672,42.27,76914.87,0.0,-0.97958,2e-05,3.82427]
[1779806990702,42.27,76912.21,0.0,-0.97961,2e-05,3.81856]
[1779806992725,42.27,76904.72,0.0,-0.97972,1e-05,3.80079]
[1779806997756,42.27,76905.1,0.0,-0.97971,1e-05,3.80283]
[1779807002791,42.27,76904.9,0.0,-0.97971,1e-05,3.80348]
[1779807007826,42.28,76906.12,0.0,-0.97968,1e-05,3.80752]
[1779807012862,42.28,76901.64,0.0,-0.97974,1e-05,3.79777]
[1779807016890,42.28,76881.05,0.0,-0.98004,1e-05,3.74907]
[1779807017896,42.28,76878.51,0.0,-0.98008,1e-05,3.74328]
[1779807018904,42.28,76871.99,0.0,-0.98017,1e-05,3.728]
[1779807019918,42.29,76868.77,0.0,-0.98022,1e-05,3.72066]
[1779807021929,42.29,76877.63,0.0,-0.98008,1e-05,3.74251]
[1779807022933,42.29,76876.64,0.0,-0.98009,1e-05,3.74046]
[1779807026960,42.29,76871.24,0.0,-0.98016,1e-05,3.72883]
[1779807027967,42.29,76872.5,0.0,-0.98014,1e-05,3.73219]
[1779807033002,42.3,76883.42,0.0,-0.97998,1e-05,3.75819]
[1779807034009,42.3,76886.33,0.0,-0.97994,1e-05,3.76549]
[1779807035280,42.3,76874.42,0.0,-0.98011,1e-05,3.73754]
[1779807041060,42.3,76880.4,0.0,-0.98001,1e-05,3.75385]
[1779807046095,42.31,76879.0,0.0,-0.98002,1e-05,3.75178]
[1779807047101,42.31,76884.78,0.0,-0.97993,1e-05,3.76598]
[1779807048108,42.31,76899.48,0.0,-0.97971,1e-05,3.80175]
[1779807049116,42.31,76905.58,0.0,-0.97962,1e-05,3.817]
[1779807054152,42.31,76906.14,0.0,-0.97961,1e-05,3.81913]
[1779807055421,42.31,76918.99,0.0,-0.97941,2e-05,3.85078]
[1779807059184,42.31,76920.84,0.0,-0.97938,2e-05,3.85584]
[1779807062206,42.32,76928.47,0.0,-0.97926,2e-05,3.87486]
[1779807065496,42.32,76947.09,0.0,-0.97898,2e-05,3.92098]
[1779807067242,42.32,76951.0,0.0,-0.97892,2e-05,3.93069]
[1779807068250,42.32,76942.77,0.0,-0.97904,2e-05,3.91032]
[1779807071299,42.32,76950.62,0.0,-0.97892,2e-05,3.92981]
[1779807072282,42.32,76958.31,0.0,-0.9788,2e-05,3.94893]
[1779807073292,42.32,76968.91,0.0,-0.97864,2e-05,3.97536]
[1779807074298,42.32,76978.32,0.0,-0.97849,2e-05,3.99888]
[1779807075579,42.32,77007.45,0.0,-0.97803,2e-05,4.0725]
[1779807077319,42.32,77013.94,0.0,-0.97792,2e-05,4.09024]
[1779807079357,42.32,77021.96,0.0,-0.9778,2e-05,4.11017]
[1779807083372,42.32,77007.2,0.0,-0.97803,2e-05,4.07213]
[1779807085674,42.32,76980.61,0.0,-0.97846,2e-05,4.00437]
[1779807088404,42.31,76988.89,0.0,-0.97833,2e-05,4.02476]
[1779807089411,42.31,76999.43,0.0,-0.97816,2e-05,4.05123]
[1779807092433,42.31,77007.05,0.0,-0.97806,2e-05,4.06793]
[1779807095759,42.31,77012.99,0.0,-0.97796,2e-05,4.08321]
[1779807096460,42.31,77012.99,0.0,-0.97796,2e-05,4.08294]
[1779807099481,42.31,77005.1,0.0,-0.97809,2e-05,4.06205]
[1779807103513,42.31,77018.39,0.0,-0.97789,2e-05,4.09493]
[1779807104517,42.31,77024.9,0.0,-0.97779,2e-05,4.1113]
[1779807105523,42.31,77045.27,0.0,-0.97745,2e-05,4.16437]
[1779807108546,42.31,77053.77,0.0,-0.97731,2e-05,4.18701]
[1779807109553,42.31,77059.64,0.0,-0.97721,2e-05,4.20276]
[1779807114587,42.32,77053.42,0.0,-0.9773,2e-05,4.18886]
[1779807119622,42.32,77057.58,0.0,-0.97722,2e-05,4.20209]
[1779807121636,42.32,77051.86,0.0,-0.9773,2e-05,4.18813]
[1779807123650,42.33,77063.62,0.0,-0.9771,2e-05,4.21976]
[1779807124657,42.33,77062.84,0.0,-0.97711,2e-05,4.21815]
[1779807125668,42.33,77070.81,0.0,-0.97698,2e-05,4.23946]
[1779807126671,42.33,77069.97,0.0,-0.97699,2e-05,4.23765]
[1779807131708,42.33,77079.27,0.0,-0.97682,2e-05,4.26408]
[1779807132715,42.33,77080.25,0.0,-0.9768,2e-05,4.26702]
[1779807134727,42.34,77091.69,0.0,-0.97661,2e-05,4.29795]
[1779807135735,42.34,77090.43,0.0,-0.97663,2e-05,4.2949]
[1779807139762,42.34,77085.1,0.0,-0.97671,2e-05,4.28198]
[1779807140769,42.34,77093.59,0.0,-0.97657,2e-05,4.30479]
[1779807141778,42.34,77094.77,0.0,-0.97654,2e-05,4.3082]
[1779807142784,42.34,77106.42,0.0,-0.97635,2e-05,4.33949]
[1779807143791,42.34,77107.09,0.0,-0.97633,2e-05,4.34149]
[1779807148825,42.35,77113.5,0.0,-0.97622,2e-05,4.35966]
[1779807151860,42.35,77102.28,0.0,-0.97641,2e-05,4.32821]
[1779807152883,42.35,77097.55,0.0,-0.97649,2e-05,4.31586]
[1779807153886,42.35,77081.93,0.0,-0.97675,2e-05,4.27474]
[1779807156218,42.35,77081.75,0.0,-0.97675,2e-05,4.27494]
[1779807156907,42.35,77081.57,0.0,-0.97675,2e-05,4.27475]
[1779807157915,42.35,77070.94,0.0,-0.97693,2e-05,4.24709]
[1779807158931,42.35,77077.0,0.0,-0.97682,2e-05,4.26342]
[1779807159947,42.35,77062.23,0.0,-0.97707,2e-05,4.22499]
[1779807160946,42.35,77022.01,0.0,-0.97773,2e-05,4.12017]
[1779807161956,42.35,77013.89,0.0,-0.97786,2e-05,4.099]
[1779807162959,42.35,77013.32,0.0,-0.97787,2e-05,4.09724]
[1779807167995,42.36,77024.54,0.0,-0.97767,2e-05,4.12917]
[1779807169002,42.36,77029.43,0.0,-0.97759,2e-05,4.14236]
[1779807174038,42.37,77027.21,0.0,-0.9776,2e-05,4.1395]
[1779807179075,42.37,77032.06,0.0,-0.97751,2e-05,4.1549]
[1779807182098,42.38,77042.52,0.0,-0.97733,2e-05,4.18369]
[1779807183106,42.38,77051.62,0.0,-0.97717,2e-05,4.20789]
[1779807184112,42.38,77052.28,0.0,-0.97716,2e-05,4.21008]
[1779807185124,42.38,77043.73,0.0,-0.9773,2e-05,4.18829]
[1779807186430,42.38,77033.12,0.0,-0.97746,2e-05,4.16185]
[1779807188144,42.39,77035.72,0.0,-0.97742,2e-05,4.16913]
[1779807190160,42.39,77021.8,0.0,-0.97764,2e-05,4.13424]
[1779807192173,42.39,77024.09,0.0,-0.97759,2e-05,4.14125]
[1779807197210,42.4,77020.25,0.0,-0.97764,2e-05,4.13417]
[1779807202246,42.4,77020.24,0.0,-0.97762,2e-05,4.13692]
[1779807205563,42.41,77029.88,0.0,-0.97745,2e-05,4.16399]
[1779807207282,42.41,77034.05,0.0,-0.97738,2e-05,4.17529]
[1779807208288,42.41,77028.99,0.0,-0.97746,2e-05,4.16268]
[1779807209295,42.41,77023.35,0.0,-0.97754,2e-05,4.14862]
[1779807210302,42.42,77022.47,0.0,-0.97756,2e-05,4.14688]
[1779807213324,42.42,77019.51,0.0,-0.9776,2e-05,4.13891]
[1779807215633,42.42,77013.45,0.0,-0.97769,2e-05,4.12501]
[1779807218360,42.43,77022.93,0.0,-0.97753,2e-05,4.15054]
[1779807219366,42.43,77027.63,0.0,-0.97745,2e-05,4.1632]
[1779807220374,42.43,77033.42,0.0,-0.97735,2e-05,4.1787]
[1779807221380,42.43,77034.66,0.0,-0.97733,2e-05,4.1824]
[1779807225705,42.44,77042.96,0.0,-0.97718,2e-05,4.20632]
[1779807228443,42.44,77052.98,0.0,-0.97701,2e-05,4.23334]
[1779807229450,42.44,77047.47,0.0,-0.97709,2e-05,4.21974]
[1779807231473,42.44,77071.65,0.0,-0.97669,2e-05,4.28362]
[1779807232480,42.44,77074.79,0.0,-0.97663,2e-05,4.29222]
[1779807234493,42.44,77065.61,0.0,-0.97678,2e-05,4.26894]
[1779807239529,42.45,77071.48,0.0,-0.97667,2e-05,4.28608]
[1779807241542,42.45,77065.91,0.0,-0.97676,2e-05,4.27205]
[1779807244864,42.45,77016.42,0.0,-0.97757,2e-05,4.14434]
[1779807246586,42.46,77018.14,0.0,-0.97753,2e-05,4.14988]
[1779807251620,42.46,77015.03,0.0,-0.97756,2e-05,4.14466]
[1779807256656,42.47,77009.33,0.0,-0.97764,2e-05,4.13286]
[1779807257663,42.47,76999.85,0.0,-0.97779,2e-05,4.10917]
[1779807261691,42.48,76991.89,0.0,-0.9779,2e-05,4.09131]
[1779807265009,42.48,77003.12,0.0,-0.97771,2e-05,4.12197]
[1779807265719,42.48,77003.12,0.0,-0.9777,2e-05,4.12255]
[1779807270753,42.49,77003.5,0.0,-0.97768,2e-05,4.12641]
[1779807275789,42.5,77006.9,0.0,-0.97761,2e-05,4.13598]
[1779807280841,42.5,77029.45,0.0,-0.97723,2e-05,4.197]
[1779807281847,42.51,77028.54,0.0,-0.97724,2e-05,4.19508]
[1779807286883,42.51,77026.05,0.0,-0.97727,2e-05,4.19086]
[1779807287889,42.51,77024.94,0.0,-0.97728,2e-05,4.18844]
[1779807292925,42.52,77020.45,0.0,-0.97734,2e-05,4.17915]
[1779807294938,42.52,77013.88,0.0,-0.97744,2e-05,4.1631]
[1779807295946,42.52,77007.38,0.0,-0.97755,2e-05,4.14684]
[1779807296954,42.52,77009.47,0.0,-0.97751,2e-05,4.15273]
[1779807301992,42.53,77008.66,0.0,-0.97751,2e-05,4.15313]
[1779807302995,42.53,77001.83,0.0,-0.97761,2e-05,4.13607]
[1779807304007,42.53,77001.37,0.0,-0.97762,2e-05,4.13542]
[1779807305015,42.53,76992.66,0.0,-0.97775,2e-05,4.11365]
[1779807306019,42.53,76985.28,0.0,-0.97787,2e-05,4.09539]
[1779807307034,42.54,76981.76,0.0,-0.97792,2e-05,4.08703]
[1779807308043,42.54,76973.43,0.0,-0.97805,2e-05,4.06649]
[1779807309048,42.54,76952.74,0.0,-0.97837,2e-05,4.01495]
[1779807310055,42.54,76957.12,0.0,-0.9783,2e-05,4.02669]
[1779807312068,42.54,76944.86,0.0,-0.97848,2e-05,3.99738]
[1779807313077,42.55,76939.21,0.0,-0.97856,2e-05,3.98402]
[1779807314082,42.55,76941.6,0.0,-0.97852,2e-05,3.99078]
[1779807319123,42.56,76951.67,0.0,-0.97834,2e-05,4.01995]
[1779807320131,42.56,76956.12,0.0,-0.97826,2e-05,4.03187]
[1779807321135,42.56,76962.3,0.0,-0.97816,2e-05,4.04817]
[1779807322149,42.56,76955.78,0.0,-0.97826,2e-05,4.03242]
[1779807323151,42.57,76958.34,0.0,-0.97822,2e-05,4.03959]
[1779807327178,42.57,76964.89,0.0,-0.97809,2e-05,4.05892]
[1779807330199,42.58,76971.29,0.0,-0.97798,2e-05,4.07715]
[1779807331206,42.58,76976.28,0.0,-0.97791,2e-05,4.08851]
[1779807332340,42.58,76975.44,0.0,-0.97792,2e-05,4.08699]
[1779807334237,42.58,76945.83,0.0,-0.97838,2e-05,4.01348]
[1779807335535,42.59,76972.78,0.0,-0.97794,2e-05,4.08223]
[1779807336250,42.59,76972.78,0.0,-0.97794,2e-05,4.08291]
[1779807337258,42.59,76972.98,0.0,-0.97793,2e-05,4.08405]
[1779807342306,42.6,76972.94,0.0,-0.97791,2e-05,4.08708]
[1779807345608,42.6,76950.74,0.0,-0.97825,2e-05,4.03281]
[1779807347337,42.61,76949.59,0.0,-0.97826,2e-05,4.03125]
[1779807351375,42.61,76941.82,0.0,-0.97837,2e-05,4.01456]
[1779807352378,42.61,76943.01,0.0,-0.97834,2e-05,4.01828]
[1779807353383,42.62,76936.94,0.0,-0.97843,2e-05,4.00381]
[1779807354394,42.62,76936.07,0.0,-0.97844,2e-05,4.00239]
[1779807359426,42.63,76937.99,0.0,-0.97839,2e-05,4.01097]
[1779807360433,42.63,76949.78,0.0,-0.9782,2e-05,4.04132]
[1779807361439,42.63,76949.96,0.0,-0.97819,2e-05,4.04248]
[1779807362447,42.63,76959.14,0.0,-0.97804,2e-05,4.06635]
[1779807363454,42.64,76957.65,0.0,-0.97806,2e-05,4.06324]
[1779807368491,42.64,76956.97,0.0,-0.97805,2e-05,4.06484]
[1779807371510,42.65,76964.68,0.0,-0.97792,2e-05,4.08636]
[1779807372517,42.65,76971.46,0.0,-0.9778,2e-05,4.10422]
[1779807373524,42.65,76971.73,0.0,-0.9778,2e-05,4.10551]
[1779807378559,42.66,76975.22,0.0,-0.97772,2e-05,4.11736]
[1779807383598,42.67,76969.25,0.0,-0.9778,2e-05,4.10499]
[1779807385888,42.67,76963.57,0.0,-0.97788,2e-05,4.0923]
[1779807389637,42.68,76951.2,0.0,-0.97806,2e-05,4.06278]
[1779807390645,42.68,76951.74,0.0,-0.97805,2e-05,4.0648]
[1779807395961,42.69,76950.19,0.0,-0.97806,2e-05,4.06278]
[1779807400715,42.69,76944.11,0.0,-0.97814,2e-05,4.05009]
[1779807402730,42.7,76935.61,0.0,-0.97826,2e-05,4.03008]
[1779807403736,42.7,76926.15,0.0,-0.97841,2e-05,4.00712]
[1779807404747,42.7,76931.83,0.0,-0.97831,2e-05,4.02209]
[1779807406034,42.7,76935.71,0.0,-0.97824,2e-05,4.03328]
[1779807411793,42.71,76936.83,0.0,-0.9782,2e-05,4.03968]
[1779807416103,42.72,76943.35,0.0,-0.97808,2e-05,4.05962]
[1779807416828,42.72,76943.35,0.0,-0.97807,2e-05,4.0603]
[1779807420856,42.73,76935.91,0.0,-0.97817,2e-05,4.04428]
[1779807423878,42.74,76942.26,0.0,-0.97806,2e-05,4.06231]
[1779807428912,42.74,76941.68,0.0,-0.97805,2e-05,4.06418]
[1779807431933,42.75,76930.82,0.0,-0.97821,2e-05,4.03891]
[1779807432945,42.75,76925.79,0.0,-0.97828,2e-05,4.02702]
[1779807437975,42.76,76924.26,0.0,-0.97828,2e-05,4.02681]
[1779807442004,42.77,76902.71,0.0,-0.9786,2e-05,3.97601]
[1779807443011,42.77,76896.25,0.0,-0.97869,2e-05,3.96082]
[1779807444018,42.77,76896.34,0.0,-0.97869,2e-05,3.96186]
[1779807446031,42.78,76889.44,0.0,-0.97878,2e-05,3.94646]
[1779807447040,42.78,76884.3,0.0,-0.97886,2e-05,3.9338]
[1779807448048,42.78,76872.09,0.0,-0.97904,2e-05,3.90554]
[1779807449054,42.78,76869.1,0.0,-0.97907,2e-05,3.89914]
[1779807451068,42.79,76877.41,0.0,-0.97895,2e-05,3.91942]
[1779807452075,42.79,76881.37,0.0,-0.97888,2e-05,3.93003]
[1779807454089,42.8,76882.43,0.0,-0.97885,2e-05,3.93437]
[1779807459123,42.81,76881.24,0.0,-0.97884,2e-05,3.93577]
[1779807460131,42.81,76886.73,0.0,-0.97875,2e-05,3.95016]
[1779807461138,42.81,76888.74,0.0,-0.97872,2e-05,3.95596]
[1779807463152,42.82,76895.72,0.0,-0.9786,2e-05,3.97488]
[1779807464159,42.82,76896.57,0.0,-0.97858,2e-05,3.97779]
[1779807469194,42.83,76895.36,0.0,-0.97858,2e-05,3.97871]
[1779807472216,42.83,76886.95,0.0,-0.97869,2e-05,3.96023]
[1779807473222,42.84,76886.37,0.0,-0.97869,2e-05,3.9596]
[1779807478259,42.85,76884.74,0.0,-0.97869,2e-05,3.9596]
[1779807481278,42.85,76893.57,0.0,-0.97854,2e-05,3.98381]
[1779807482287,42.85,76893.71,0.0,-0.97854,2e-05,3.98491]
[1779807484304,42.86,76905.09,0.0,-0.97835,2e-05,4.0147]
[1779807485308,42.86,76909.26,0.0,-0.97828,2e-05,4.0258]
[1779807487321,42.86,76909.7,0.0,-0.97826,2e-05,4.02824]
[1779807491350,42.87,76904.27,0.0,-0.97833,2e-05,4.01738]
[1779807493363,42.87,76895.27,0.0,-0.97846,2e-05,3.99633]
[1779807494371,42.87,76896.68,0.0,-0.97844,2e-05,4.00054]
[1779807499406,42.88,76899.12,0.0,-0.97838,2e-05,4.01006]
[1779807503435,42.89,76890.85,0.0,-0.97849,2e-05,3.99218]
[1779807504442,42.89,76888.21,0.0,-0.97852,2e-05,3.98633]
[1779807505448,42.89,76897.43,0.0,-0.97838,2e-05,4.00994]
[1779807506745,42.9,76895.74,0.0,-0.9784,2e-05,4.0064]
[1779807512498,42.91,76893.48,0.0,-0.97842,2e-05,4.00288]
[1779807514511,42.91,76886.24,0.0,-0.97852,2e-05,3.98625]
[1779807515518,42.91,76887.02,0.0,-0.97851,2e-05,3.98889]
[1779807520553,42.92,76887.68,0.0,-0.97847,2e-05,3.99398]
[1779807523573,42.93,76893.04,0.0,-0.97838,2e-05,4.00933]
[1779807528612,42.93,76891.68,0.0,-0.97838,2e-05,4.00925]
[1779807533712,42.94,76866.3,0.0,-0.97875,2e-05,3.94976]
[1779807534684,42.94,76866.32,0.0,-0.97874,2e-05,3.95056]
[1779807539720,42.95,76878.49,0.0,-0.97854,2e-05,3.98341]
[1779807540730,42.95,76879.21,0.0,-0.97852,2e-05,3.9859]
[1779807543752,42.96,76863.95,0.0,-0.97874,2e-05,3.95044]
[1779807548786,42.99,76869.47,0.0,-0.97859,2e-05,3.97456]
[1779807553835,43.06,76869.57,0.0,-0.9784,2e-05,4.00431]
[1779807555854,43.07,76862.39,0.0,-0.9785,2e-05,3.98795]
[1779807557120,43.07,76855.92,0.0,-0.97859,2e-05,3.97346]
[1779807558866,43.07,76855.2,0.0,-0.97861,2e-05,3.97153]
[1779807559874,43.07,76845.91,0.0,-0.97874,2e-05,3.94946]
[1779807560880,43.07,76846.68,0.0,-0.97873,2e-05,3.95215]
[1779807565917,43.08,76847.26,0.0,-0.97869,2e-05,3.95755]
[1779807567191,43.09,76865.7,0.0,-0.9784,2e-05,4.00455]
[1779807572965,43.1,76863.89,0.0,-0.97841,2e-05,4.00239]
[1779807575986,43.1,76869.12,0.0,-0.97832,2e-05,4.01676]
[1779807577265,43.11,76872.07,0.0,-0.97826,2e-05,4.02545]
[1779807579006,43.11,76866.16,0.0,-0.97835,2e-05,4.01217]
[1779807581020,43.11,76861.35,0.0,-0.97841,2e-05,4.0017]
[1779807584042,43.12,76854.77,0.0,-0.9785,2e-05,3.98769]
[1779807589077,43.15,76853.96,0.0,-0.97845,2e-05,3.99621]
[1779807592098,43.15,76848.51,0.0,-0.97851,2e-05,3.985]
[1779807597406,43.16,76850.22,0.0,-0.97846,2e-05,3.99298]
[1779807601188,43.16,76837.89,0.0,-0.97865,2e-05,3.96359]
[1779807603183,43.16,76855.24,0.0,-0.97838,2e-05,4.00659]
[1779807604190,43.17,76860.36,0.0,-0.97829,2e-05,4.02068]
[1779807607211,43.19,76851.85,0.0,-0.97837,2e-05,4.00721]
[1779807611238,43.21,76873.42,0.0,-0.97798,2e-05,4.06936]
[1779807612250,43.23,76878.16,0.0,-0.97787,2e-05,4.08724]
[1779807613252,43.24,76876.07,0.0,-0.97787,2e-05,4.08766]
[1779807614261,43.25,76885.72,0.0,-0.97768,2e-05,4.11751]
[1779807615268,43.27,76884.69,0.0,-0.97766,2e-05,4.12002]
[1779807616278,43.28,76873.02,0.0,-0.97781,2e-05,4.09575]
[1779807617282,43.29,76876.96,0.0,-0.97772,2e-05,4.11106]
[1779807620303,43.33,76882.71,0.0,-0.97753,2e-05,4.14072]
[1779807621311,43.34,76891.56,0.0,-0.97736,2e-05,4.16772]
[1779807622318,43.35,76893.01,0.0,-0.97731,2e-05,4.17553]
[1779807623323,43.36,76901.93,0.0,-0.97714,2e-05,4.20227]
[1779807624332,43.37,76902.3,0.0,-0.97711,2e-05,4.20678]
[1779807627354,43.4,76901.82,0.0,-0.97705,2e-05,4.21624]
[1779807629370,43.41,76917.42,0.0,-0.97677,2e-05,4.25993]
[1779807630374,43.41,76920.17,0.0,-0.97672,2e-05,4.26728]
[1779807635410,43.41,76921.19,0.0,-0.97671,2e-05,4.26889]
[1779807639437,43.42,76926.63,0.0,-0.97662,2e-05,4.28416]
[1779807641452,43.42,76911.18,0.0,-0.97686,2e-05,4.2448]
[1779807642459,43.42,76906.35,0.0,-0.97694,2e-05,4.2327]
[1779807644473,43.42,76909.66,0.0,-0.97688,2e-05,4.24181]
[1779807649509,43.42,76912.99,0.0,-0.97682,2e-05,4.25186]
[1779807651524,43.43,76919.45,0.0,-0.97671,2e-05,4.26908]
[1779807652530,43.43,76926.56,0.0,-0.97658,2e-05,4.29009]
[1779807653539,43.44,76924.39,0.0,-0.9766,2e-05,4.28677]
[1779807655557,43.45,76929.87,0.0,-0.97648,2e-05,4.30565]
[1779807656563,43.45,76935.16,0.0,-0.97639,2e-05,4.31959]
[1779807657870,43.45,76953.03,0.0,-0.97609,2e-05,4.36642]
[1779807658575,43.45,76953.03,0.0,-0.97609,2e-05,4.36653]
[1779807660590,43.45,76940.45,0.0,-0.9763,2e-05,4.33385]
[1779807661597,43.45,76940.81,0.0,-0.97629,2e-05,4.33493]
[1779807663609,43.45,76932.98,0.0,-0.97642,2e-05,4.31486]
[1779807667943,43.45,76930.09,0.0,-0.97646,2e-05,4.30806]
[1779807673683,43.46,76931.89,0.0,-0.97642,2e-05,4.31377]
[1779807678717,43.46,76928.38,0.0,-0.97648,2e-05,4.30553]
[1779807683759,43.46,76922.89,0.0,-0.97656,2e-05,4.29223]
[1779807684761,43.46,76900.89,0.0,-0.97692,2e-05,4.23578]
[1779807685769,43.46,76904.33,0.0,-0.97686,2e-05,4.24489]
[1779807690813,43.47,76908.36,0.0,-0.97679,2e-05,4.25669]
[1779807692818,43.47,76923.92,0.0,-0.97652,2e-05,4.29769]
[1779807693824,43.47,76922.65,0.0,-0.97654,2e-05,4.2946]
[1779807696845,43.48,76912.75,0.0,-0.9767,2e-05,4.26961]
[1779807698164,43.48,76916.09,0.0,-0.97664,2e-05,4.2787]
[1779807702888,43.48,76890.82,0.0,-0.97705,2e-05,4.21478]
[1779807703895,43.48,76888.9,0.0,-0.97708,2e-05,4.21022]
[1779807708938,43.48,76888.02,0.0,-0.97708,2e-05,4.20972]
[1779807713973,43.49,76872.33,0.0,-0.97732,2e-05,4.17157]
[1779807714994,43.49,76862.51,0.0,-0.97748,2e-05,4.14715]
[1779807716062,43.49,76852.32,0.0,-0.97764,2e-05,4.12152]
[1779807717045,43.49,76843.33,0.0,-0.97777,2e-05,4.09992]
[1779807718356,43.49,76864.11,0.0,-0.97745,2e-05,4.15181]
[1779807720063,43.49,76865.47,0.0,-0.97743,2e-05,4.15504]
[1779807723078,43.49,76856.64,0.0,-0.97756,2e-05,4.13325]
[1779807728425,43.51,76851.61,0.0,-0.9776,2e-05,4.12698]
[1779807730149,43.51,76846.53,0.0,-0.97768,2e-05,4.11469]
[1779807731134,43.51,76830.08,0.0,-0.97793,2e-05,4.07411]
[1779807732146,43.51,76830.35,0.0,-0.97793,2e-05,4.07533]
[1779807733150,43.51,76838.12,0.0,-0.97781,2e-05,4.0946]
[1779807734156,43.51,76828.0,0.0,-0.97797,2e-05,4.06836]
[1779807735165,43.5,76821.52,0.0,-0.97808,2e-05,4.05034]
[1779807737182,43.5,76809.8,0.0,-0.97826,2e-05,4.02136]
[1779807738502,43.5,76781.09,0.0,-0.97872,2e-05,3.94938]
[1779807740208,43.5,76772.58,0.0,-0.97885,2e-05,3.92796]
[1779807741247,43.5,76750.03,0.0,-0.97919,1e-05,3.87291]
[1779807742235,43.49,76737.73,0.0,-0.97938,1e-05,3.84288]
[1779807743237,43.49,76766.76,0.0,-0.97895,2e-05,3.9119]
[1779807744246,43.49,76771.91,0.0,-0.97888,2e-05,3.92363]
[1779807745263,43.49,76793.86,0.0,-0.97855,2e-05,3.97627]
[1779807746259,43.49,76790.83,0.0,-0.9786,2e-05,3.96804]
[1779807748601,43.48,76789.66,0.0,-0.97863,2e-05,3.96271]
[1779807750307,43.48,76787.75,0.0,-0.97867,2e-05,3.95725]
[1779807751298,43.48,76796.97,0.0,-0.97854,2e-05,3.97703]
[1779807752308,43.47,76813.86,0.0,-0.97829,2e-05,4.01765]
[1779807753312,43.47,76814.21,0.0,-0.97828,2e-05,4.01825]
[1779807754326,43.47,76798.71,0.0,-0.97852,2e-05,3.97993]
[1779807755324,43.47,76788.37,0.0,-0.97868,2e-05,3.95449]
[1779807756334,43.47,76790.54,0.0,-0.97865,2e-05,3.95945]
[1779807758348,43.47,76801.05,0.0,-0.97849,2e-05,3.98495]
[1779807759354,43.47,76823.48,0.0,-0.97815,2e-05,4.03995]
[1779807760361,43.47,76833.57,0.0,-0.97799,2e-05,4.06466]
[1779807761368,43.47,76836.59,0.0,-0.97795,2e-05,4.07146]
[1779807764388,43.46,76842.05,0.0,-0.97787,2e-05,4.08435]
[1779807765396,43.46,76829.77,0.0,-0.97806,2e-05,4.05343]
[1779807766405,43.46,76832.88,0.0,-0.97802,2e-05,4.06049]
[1779807771438,43.46,76835.27,0.0,-0.97799,2e-05,4.06477]
[1779807773454,43.46,76817.46,0.0,-0.97827,2e-05,4.02012]
[1779807775467,43.45,76827.69,0.0,-0.97812,2e-05,4.04485]
[1779807776474,43.45,76834.13,0.0,-0.97802,2e-05,4.06051]
[1779807778491,43.45,76823.75,0.0,-0.97818,2e-05,4.03447]
[1779807779507,43.45,76812.23,0.0,-0.97836,2e-05,4.00556]
[1779807780526,43.45,76798.32,0.0,-0.97858,2e-05,3.97146]
[1779807781531,43.45,76784.96,0.0,-0.97878,2e-05,3.93875]
[1779807782535,43.45,76752.48,0.0,-0.97927,1e-05,3.86034]
[1779807783539,43.45,76754.72,0.0,-0.97924,1e-05,3.86571]
[1779807785571,43.45,76773.42,0.0,-0.97896,2e-05,3.91062]
[1779807786587,43.45,76778.61,0.0,-0.97888,2e-05,3.9231]
[1779807787590,43.45,76754.22,0.0,-0.97925,1e-05,3.86428]
[1779807788603,43.45,76743.0,0.0,-0.97941,1e-05,3.83749]
[1779807789608,43.45,76728.33,0.0,-0.97963,1e-05,3.80272]
[1779807790613,43.45,76731.3,0.0,-0.97958,1e-05,3.80985]
[1779807792657,43.45,76723.07,0.0,-0.9797,1e-05,3.79058]
[1779807793638,43.45,76707.0,0.0,-0.97994,1e-05,3.7528]
[1779807794643,43.45,76668.48,0.0,-0.98048,1e-05,3.66371]
[1779807796659,43.46,76658.72,0.0,-0.9806,1e-05,3.64503]
[1779807797667,43.46,76678.71,0.0,-0.98032,1e-05,3.69104]
[1779807798691,43.46,76678.32,0.0,-0.98032,1e-05,3.69021]
[1779807799680,43.46,76669.71,0.0,-0.98044,1e-05,3.67003]
[1779807800689,43.46,76661.12,0.0,-0.98057,1e-05,3.65002]
[1779807801701,43.46,76661.87,0.0,-0.98056,1e-05,3.6515]
[1779807802712,43.46,76675.21,0.0,-0.98037,1e-05,3.68195]
[1779807803712,43.46,76667.81,0.0,-0.98048,1e-05,3.6646]
[1779807804719,43.46,76659.01,0.0,-0.9806,1e-05,3.64413]
[1779807805723,43.46,76663.79,0.0,-0.98054,1e-05,3.65485]
[1779807806740,43.46,76663.64,0.0,-0.98054,1e-05,3.65425]
[1779807809144,43.46,76649.68,0.0,-0.98074,1e-05,3.6216]
[1779807812785,43.45,76655.65,0.0,-0.98067,1e-05,3.63276]
[1779807814798,43.45,76641.86,0.0,-0.98087,1e-05,3.60089]
[1779807815806,43.45,76635.64,0.0,-0.98095,1e-05,3.58722]
[1779807816823,43.47,76637.63,0.0,-0.98089,1e-05,3.59626]
[1779807817831,43.47,76643.34,0.0,-0.98082,1e-05,3.60907]
[1779807819230,43.46,76624.03,0.0,-0.98109,1e-05,3.56403]
[1779807822861,43.45,76638.51,0.0,-0.98091,1e-05,3.59361]
[1779807823867,43.45,76646.99,0.0,-0.98079,1e-05,3.61271]
[1779807824876,43.45,76652.36,0.0,-0.98072,1e-05,3.62475]
[1779807825882,43.45,76649.86,0.0,-0.98076,1e-05,3.61883]
[1779807826892,43.45,76672.18,0.0,-0.98044,1e-05,3.67036]
[1779807827899,43.45,76695.6,0.0,-0.98011,1e-05,3.72491]
[1779807829310,43.45,76707.42,0.0,-0.97993,1e-05,3.75295]
[1779807830922,43.45,76710.42,0.0,-0.97989,1e-05,3.76014]
[1779807834949,43.46,76699.66,0.0,-0.98004,1e-05,3.73578]
[1779807835955,43.46,76705.54,0.0,-0.97995,1e-05,3.74969]
[1779807839385,43.44,76715.88,0.0,-0.97983,1e-05,3.7691]
[1779807839984,43.42,76715.88,0.0,-0.97989,1e-05,3.75976]
[1779807844019,43.37,76707.18,0.0,-0.98013,1e-05,3.72188]
[1779807847069,43.34,76733.18,0.0,-0.97983,1e-05,3.77006]
[1779807849464,43.32,76713.31,0.0,-0.98017,1e-05,3.71506]
[1779807851104,43.29,76717.21,0.0,-0.98016,1e-05,3.71658]
[1779807855143,43.27,76741.79,0.0,-0.97988,1e-05,3.76353]
[1779807859535,43.26,76730.01,0.0,-0.98006,1e-05,3.73404]
[1779807865211,43.25,76732.98,0.0,-0.98003,1e-05,3.7385]
[1779807867226,43.25,76722.64,0.0,-0.98018,1e-05,3.71389]
[1779807868236,43.24,76726.09,0.0,-0.98016,1e-05,3.71789]
[1779807869605,43.24,76745.64,0.0,-0.97988,1e-05,3.76378]
[1779807870245,43.24,76745.73,0.0,-0.97988,1e-05,3.7631]
[1779807875286,43.24,76749.39,0.0,-0.97985,1e-05,3.76803]
[1779807876294,43.23,76736.14,0.0,-0.98005,1e-05,3.73601]
[1779807881329,43.23,76742.66,0.0,-0.97996,1e-05,3.7493]
[1779807883344,43.23,76736.84,0.0,-0.98005,1e-05,3.73481]
[1779807885358,43.22,76747.68,0.0,-0.9799,1e-05,3.75989]
[1779807886364,43.22,76743.64,0.0,-0.97996,1e-05,3.74952]
[1779807889754,43.22,76750.46,0.0,-0.97987,1e-05,3.76427]
[1779807893415,43.21,76760.82,0.0,-0.97973,1e-05,3.78743]
[1779807894421,43.21,76760.82,0.0,-0.97973,1e-05,3.78649]
[1779807896434,43.21,76769.11,0.0,-0.97962,1e-05,3.80518]
[1779807897441,43.21,76774.97,0.0,-0.97954,1e-05,3.8186]
[1779807902482,43.14,76774.48,0.0,-0.97971,1e-05,3.79177]
[1779807905517,43.13,76779.51,0.0,-0.97967,1e-05,3.79842]
[1779807906515,43.11,76793.08,0.0,-0.9795,1e-05,3.8259]
[1779807907520,43.1,76792.62,0.0,-0.97954,1e-05,3.81941]
[1779807909531,43.06,76759.98,0.0,-0.9801,1e-05,3.72793]
[1779807911550,43.06,76770.54,0.0,-0.97995,1e-05,3.75243]
[1779807912560,43.06,76766.04,0.0,-0.98002,1e-05,3.74141]
[1779807913562,43.06,76766.7,0.0,-0.98001,1e-05,3.74258]
[1779807916591,43.06,76771.96,0.0,-0.97994,1e-05,3.7538]
[1779807917611,43.05,76778.0,0.0,-0.97986,1e-05,3.76769]
[1779807919617,43.04,76773.83,0.0,-0.97995,1e-05,3.75333]
[1779807921630,43.04,76780.12,0.0,-0.97986,1e-05,3.7674]
[1779807923646,43.04,76780.87,0.0,-0.97986,1e-05,3.76834]
[1779807924651,43.04,76789.46,0.0,-0.97973,1e-05,3.78831]
[1779807925669,43.02,76798.65,0.0,-0.97963,1e-05,3.80566]
[1779807926668,43.02,76801.76,0.0,-0.97958,1e-05,3.81261]
[1779807927678,43.02,76824.81,0.0,-0.97925,2e-05,3.86694]
[1779807928681,43.02,76847.39,0.0,-0.97891,2e-05,3.92175]
[1779807931702,42.99,76847.88,0.0,-0.97899,2e-05,3.90774]
[1779807936737,42.95,76849.08,0.0,-0.97907,2e-05,3.89601]
[1779807938750,42.94,76857.25,0.0,-0.97895,2e-05,3.9147]
[1779807939758,42.94,76855.62,0.0,-0.97898,2e-05,3.91008]
[1779807941772,42.92,76841.57,0.0,-0.97924,2e-05,3.86901]
[1779807942779,42.91,76840.4,0.0,-0.97929,2e-05,3.86065]
[1779807945800,42.87,76837.11,0.0,-0.97944,1e-05,3.83731]
[1779807946807,42.86,76830.28,0.0,-0.97957,1e-05,3.81596]
[1779807947814,42.84,76827.15,0.0,-0.97964,1e-05,3.80391]
[1779807950835,42.81,76834.08,0.0,-0.97962,1e-05,3.80748]
[1779807955870,42.76,76830.96,0.0,-0.9798,1e-05,3.77945]
[1779807960919,42.71,76828.01,0.0,-0.97996,1e-05,3.75385]
[1779807961932,42.7,76812.13,0.0,-0.98021,1e-05,3.71283]
[1779807962935,42.7,76796.8,0.0,-0.98044,1e-05,3.67629]
[1779807963941,42.7,76789.77,0.0,-0.98054,1e-05,3.65984]
[1779807964948,42.7,76793.65,0.0,-0.98048,1e-05,3.66872]
[1779807965959,42.7,76787.43,0.0,-0.98057,1e-05,3.65399]
[1779807966962,42.7,76791.37,0.0,-0.98052,1e-05,3.66302]
[1779807967970,42.69,76799.98,0.0,-0.9804,1e-05,3.68281]
[1779807970385,42.69,76792.36,0.0,-0.98051,1e-05,3.6645]
[1779807973007,42.69,76784.35,0.0,-0.98063,1e-05,3.64538]
[1779807975023,42.69,76787.91,0.0,-0.98058,1e-05,3.65332]
[1779807976029,42.69,76815.13,0.0,-0.98019,1e-05,3.71707]
[1779807978043,42.68,76822.46,0.0,-0.9801,1e-05,3.73186]
[1779807979051,42.68,76818.5,0.0,-0.98017,1e-05,3.7194]
[1779807980460,42.67,76832.51,0.0,-0.97997,1e-05,3.75237]
[1779807982071,42.68,76835.11,0.0,-0.97991,1e-05,3.76213]
[1779807987106,42.69,76832.31,0.0,-0.97994,1e-05,3.75674]
[1779807992140,42.69,76821.19,0.0,-0.98011,1e-05,3.7292]
[1779807993147,42.69,76823.65,0.0,-0.98007,1e-05,3.73534]
[1779807998189,42.69,76818.31,0.0,-0.98015,1e-05,3.72299]
[1779808003223,42.69,76816.42,0.0,-0.98018,1e-05,3.71765]
[1779808008260,42.69,76815.68,0.0,-0.9802,1e-05,3.71444]
[1779808013293,42.68,76813.66,0.0,-0.98024,1e-05,3.7082]
[1779808015317,42.68,76803.05,0.0,-0.9804,1e-05,3.68266]
[1779808016314,42.68,76786.03,0.0,-0.98064,1e-05,3.64262]
[1779808017322,42.68,76781.82,0.0,-0.9807,1e-05,3.63265]
[1779808019335,42.68,76779.81,0.0,-0.98073,1e-05,3.62767]
[1779808023371,42.68,76761.28,0.0,-0.981,1e-05,3.58421]
[1779808024377,42.68,76774.58,0.0,-0.98081,1e-05,3.61479]
[1779808025384,42.68,76780.02,0.0,-0.98074,1e-05,3.6274]
[1779808026391,42.68,76774.19,0.0,-0.98082,1e-05,3.61375]
[1779808027396,42.68,76773.94,0.0,-0.98082,1e-05,3.61305]
[1779808032434,42.67,76775.32,0.0,-0.98081,1e-05,3.61566]
[1779808033439,42.67,76758.18,0.0,-0.98105,1e-05,3.57602]
[1779808034447,42.67,76757.94,0.0,-0.98105,1e-05,3.57543]
[1779808036459,42.67,76745.4,0.0,-0.98123,1e-05,3.54665]
[1779808037473,42.67,76736.51,0.0,-0.98135,1e-05,3.52643]
[1779808038476,42.67,76733.57,0.0,-0.98139,1e-05,3.5198]
[1779808039482,42.67,76723.15,0.0,-0.98154,1e-05,3.49628]
[1779808040907,42.67,76731.22,0.0,-0.98142,1e-05,3.51463]
[1779808041496,42.67,76730.65,0.0,-0.98143,1e-05,3.51339]
[1779808042503,42.67,76722.34,0.0,-0.98155,1e-05,3.49466]
[1779808043509,42.67,76722.32,0.0,-0.98154,1e-05,3.49471]
[1779808046534,42.67,76732.26,0.0,-0.98141,1e-05,3.51747]
[1779808047540,42.67,76730.77,0.0,-0.98143,1e-05,3.51415]
[1779808052580,42.68,76729.86,0.0,-0.98145,1e-05,3.51059]
[1779808054597,42.68,76724.68,0.0,-0.98152,1e-05,3.49901]
[1779808055601,42.68,76730.59,0.0,-0.98144,1e-05,3.51246]
[1779808056608,42.68,76730.74,0.0,-0.98143,1e-05,3.51285]
[1779808057624,42.68,76739.44,0.0,-0.98131,1e-05,3.53266]
[1779808058622,42.68,76760.27,0.0,-0.98102,1e-05,3.58033]
[1779808059629,42.68,76760.04,0.0,-0.98103,1e-05,3.57974]
[1779808061051,42.68,76752.61,0.0,-0.98113,1e-05,3.56263]
[1779808062655,42.68,76727.76,0.0,-0.98147,1e-05,3.50598]
[1779808063663,42.68,76683.37,0.0,-0.98208,1e-05,3.40671]
[1779808064671,42.68,76681.54,0.0,-0.9821,1e-05,3.4029]
[1779808065677,42.68,76687.03,0.0,-0.98202,1e-05,3.4153]
[1779808066683,42.68,76700.85,0.0,-0.98184,1e-05,3.44627]
[1779808067691,42.68,76706.58,0.0,-0.98176,1e-05,3.45925]
[1779808068697,42.68,76707.81,0.0,-0.98174,1e-05,3.46215]
[1779808071718,42.68,76714.27,0.0,-0.98164,1e-05,3.47821]
[1779808074739,42.68,76720.45,0.0,-0.98156,1e-05,3.49243]
[1779808079776,42.69,76732.51,0.0,-0.98137,1e-05,3.52311]
[1779808080782,42.7,76736.09,0.0,-0.98132,1e-05,3.53187]
[1779808083806,42.7,76755.63,0.0,-0.98103,1e-05,3.57889]
[1779808085819,42.7,76764.85,0.0,-0.9809,1e-05,3.60064]
[1779808086827,42.7,76779.0,0.0,-0.98069,1e-05,3.63391]
[1779808087834,42.71,76778.01,0.0,-0.9807,1e-05,3.63206]
[1779808089848,42.71,76784.21,0.0,-0.98061,1e-05,3.64737]
[1779808092876,42.71,76786.71,0.0,-0.98056,1e-05,3.65487]
[1779808097910,42.72,76787.82,0.0,-0.98054,1e-05,3.65911]
[1779808102946,42.72,76785.98,0.0,-0.98055,1e-05,3.6568]
[1779808106978,42.73,76762.88,0.0,-0.98087,1e-05,3.60479]
[1779808107981,42.73,76753.82,0.0,-0.98099,1e-05,3.58442]
[1779808108990,42.73,76758.28,0.0,-0.98093,1e-05,3.5952]
[1779808110000,42.73,76763.72,0.0,-0.98085,1e-05,3.60766]
[1779808111004,42.73,76763.48,0.0,-0.98087,1e-05,3.60517]
[1779808113018,42.73,76758.41,0.0,-0.98094,1e-05,3.59327]
[1779808115042,42.73,76762.14,0.0,-0.98089,1e-05,3.60169]
[1779808116039,42.73,76770.33,0.0,-0.98077,1e-05,3.62113]
[1779808117050,42.73,76789.49,0.0,-0.98049,1e-05,3.66619]
[1779808118056,42.73,76794.17,0.0,-0.98042,1e-05,3.67754]
[1779808119067,42.73,76790.9,0.0,-0.98047,1e-05,3.67027]
[1779808124101,42.74,76791.54,0.0,-0.98045,1e-05,3.67364]
[1779808126115,42.74,76798.7,0.0,-0.98034,1e-05,3.69117]
[1779808127122,42.74,76803.69,0.0,-0.98026,1e-05,3.70325]
[1779808128129,42.74,76801.85,0.0,-0.98029,1e-05,3.69923]
[1779808133170,42.75,76811.45,0.0,-0.98014,1e-05,3.7235]
[1779808135184,42.75,76805.49,0.0,-0.98022,1e-05,3.71003]
[1779808138208,42.75,76811.37,0.0,-0.98013,1e-05,3.72481]
[1779808143240,42.75,76815.52,0.0,-0.98006,1e-05,3.73635]
[1779808146261,42.76,76818.05,0.0,-0.98002,1e-05,3.74312]
[1779808149282,42.76,76825.56,0.0,-0.9799,1e-05,3.76171]
[1779808150288,42.76,76825.56,0.0,-0.9799,1e-05,3.76193]
[1779808153309,42.76,76831.02,0.0,-0.97982,1e-05,3.77559]
[1779808158345,42.76,76819.75,0.0,-0.97998,1e-05,3.74972]
[1779808159352,42.76,76822.01,0.0,-0.97994,1e-05,3.75533]
[1779808161784,42.76,76816.68,0.0,-0.98002,1e-05,3.74252]
[1779808166401,42.76,76814.48,0.0,-0.98006,1e-05,3.73673]
[1779808171857,42.77,76814.54,0.0,-0.98006,1e-05,3.73631]
[1779808173450,42.77,76805.36,0.0,-0.98019,1e-05,3.71512]
[1779808174458,42.77,76801.36,0.0,-0.98025,1e-05,3.70537]
[1779808175464,42.76,76790.96,0.0,-0.9804,1e-05,3.68064]
[1779808176471,42.76,76785.84,0.0,-0.98047,1e-05,3.6684]
[1779808177478,42.76,76790.31,0.0,-0.98041,1e-05,3.67862]
[1779808180500,42.76,76800.32,0.0,-0.98027,1e-05,3.70135]
[1779808181926,42.76,76800.81,0.0,-0.98027,1e-05,3.70222]
[1779808187550,42.76,76800.64,0.0,-0.98027,1e-05,3.70133]
[1779808190569,42.76,76794.57,0.0,-0.98037,1e-05,3.68622]
[1779808191996,42.76,76794.57,0.0,-0.98037,1e-05,3.68597]
[1779808195603,42.76,76802.33,0.0,-0.98025,1e-05,3.70444]
[1779808196611,42.76,76802.24,0.0,-0.98025,1e-05,3.70455]
[1779808202077,42.76,76797.56,0.0,-0.98031,1e-05,3.69517]
[1779808203661,42.77,76797.8,0.0,-0.98028,1e-05,3.69987]
[1779808204667,42.77,76810.49,0.0,-0.9801,1e-05,3.7298]
[1779808205674,42.77,76813.41,0.0,-0.98005,1e-05,3.73701]
[1779808207689,42.77,76805.15,0.0,-0.98018,1e-05,3.71683]
[1779808208696,42.77,76809.17,0.0,-0.98012,1e-05,3.72602]
[1779808210710,42.77,76810.14,0.0,-0.98011,1e-05,3.72768]
[1779808213733,42.77,76797.15,0.0,-0.9803,1e-05,3.69731]
[1779808214739,42.77,76795.32,0.0,-0.98032,1e-05,3.69274]
[1779808218767,42.77,76806.69,0.0,-0.98017,1e-05,3.71844]
[1779808219773,42.77,76810.9,0.0,-0.9801,1e-05,3.7287]
[1779808222221,42.77,76816.75,0.0,-0.98001,1e-05,3.74314]
[1779808222799,42.77,76816.75,0.0,-0.98001,1e-05,3.74369]
[1779808223805,42.77,76831.59,0.0,-0.97979,1e-05,3.77902]
[1779808224813,42.77,76831.5,0.0,-0.97979,1e-05,3.77901]
[1779808229848,42.77,76833.67,0.0,-0.97975,1e-05,3.78518]
[1779808231863,42.77,76842.77,0.0,-0.97963,1e-05,3.80549]
[1779808232881,42.78,76845.95,0.0,-0.97958,1e-05,3.81328]
[1779808234883,42.77,76851.32,0.0,-0.9795,1e-05,3.82597]
[1779808237905,42.77,76855.29,0.0,-0.97945,1e-05,3.83457]
[1779808238911,42.77,76855.59,0.0,-0.97945,1e-05,3.83477]
[1779808240928,42.77,76848.92,0.0,-0.97955,1e-05,3.81764]
[1779808241934,42.77,76845.18,0.0,-0.97961,1e-05,3.80815]
[1779808242940,42.77,76852.55,0.0,-0.9795,1e-05,3.82542]
[1779808243949,42.76,76853.72,0.0,-0.97949,1e-05,3.82773]
[1779808247996,42.76,76847.35,0.0,-0.9796,1e-05,3.81038]
[1779808248982,42.76,76844.91,0.0,-0.97964,1e-05,3.80404]
[1779808250997,42.76,76839.97,0.0,-0.97972,1e-05,3.79128]
[1779808252003,42.75,76831.47,0.0,-0.97984,1e-05,3.77052]
[1779808253010,42.75,76827.89,0.0,-0.9799,1e-05,3.76157]
[1779808255029,42.75,76826.09,0.0,-0.97993,1e-05,3.75652]
[1779808256032,42.75,76821.33,0.0,-0.98001,1e-05,3.74446]
[1779808257041,42.75,76816.27,0.0,-0.98008,1e-05,3.73246]
[1779808258058,42.75,76816.71,0.0,-0.98007,1e-05,3.73317]
[1779808259055,42.75,76800.08,0.0,-0.98032,1e-05,3.69332]
[1779808260070,42.75,76782.85,0.0,-0.98057,1e-05,3.65279]
[1779808261071,42.75,76788.04,0.0,-0.98049,1e-05,3.6649]
[1779808266106,42.74,76789.14,0.0,-0.98049,1e-05,3.6664]
[1779808267115,42.74,76795.72,0.0,-0.98039,1e-05,3.6822]
[1779808268121,42.75,76817.75,0.0,-0.98007,1e-05,3.7345]
[1779808269130,42.75,76815.87,0.0,-0.98009,1e-05,3.73033]
[1779808272152,42.75,76822.16,0.0,-0.98,1e-05,3.74611]
[1779808273158,42.75,76815.87,0.0,-0.98009,1e-05,3.73145]
[1779808274164,42.75,76816.23,0.0,-0.98008,1e-05,3.73258]
[1779808279202,42.75,76814.1,0.0,-0.9801,1e-05,3.72893]
[1779808284241,42.76,76826.28,0.0,-0.97991,1e-05,3.75921]
[1779808285248,42.76,76828.94,0.0,-0.97987,1e-05,3.76577]
[1779808286256,42.76,76823.28,0.0,-0.97996,1e-05,3.75251]
[1779808287260,42.76,76817.67,0.0,-0.98003,1e-05,3.73968]
[1779808292294,42.76,76822.66,0.0,-0.97996,1e-05,3.75086]
[1779808295318,42.76,76828.41,0.0,-0.97987,1e-05,3.76525]
[1779808299354,42.77,76836.01,0.0,-0.97976,1e-05,3.78426]
[1779808300354,42.77,76836.17,0.0,-0.97975,1e-05,3.78483]
[1779808302817,42.77,76844.81,0.0,-0.97962,1e-05,3.8059]
[1779808304383,42.77,76843.36,0.0,-0.97964,1e-05,3.80274]
[1779808306398,42.77,76839.17,0.0,-0.9797,1e-05,3.79301]
[1779808311432,42.77,76841.14,0.0,-0.97967,1e-05,3.79854]
[1779808316468,42.77,76847.31,0.0,-0.97957,1e-05,3.81414]
[1779808320497,42.78,76862.01,0.0,-0.97935,2e-05,3.85015]
[1779808321502,42.78,76863.98,0.0,-0.97932,2e-05,3.85499]
[1779808326539,42.78,76860.34,0.0,-0.97937,2e-05,3.84646]
[1779808331573,42.78,76864.14,0.0,-0.97931,2e-05,3.85593]
[1779808336609,42.78,76867.22,0.0,-0.97926,2e-05,3.86367]
[1779808337615,42.78,76881.83,0.0,-0.97904,2e-05,3.89934]
[1779808338623,42.78,76879.14,0.0,-0.97908,2e-05,3.89274]
[1779808340635,42.78,76888.89,0.0,-0.97894,2e-05,3.91661]
[1779808341642,42.78,76880.66,0.0,-0.97906,2e-05,3.89641]
[1779808343117,42.78,76871.3,0.0,-0.9792,2e-05,3.87356]
[1779808344665,42.78,76870.3,0.0,-0.97922,2e-05,3.87115]
[1779808347686,42.78,76882.06,0.0,-0.97904,2e-05,3.89995]
[1779808348692,42.78,76882.19,0.0,-0.97904,2e-05,3.90026]
[1779808353729,42.78,76879.76,0.0,-0.97908,2e-05,3.8924]
[1779808358764,42.78,76875.84,0.0,-0.97914,2e-05,3.88291]
[1779808361784,42.78,76883.41,0.0,-0.97903,2e-05,3.9015]
[1779808363259,42.78,76875.27,0.0,-0.97915,2e-05,3.88161]
[1779808364806,42.78,76870.84,0.0,-0.97922,2e-05,3.87087]
[1779808365815,42.78,76868.55,0.0,-0.97925,2e-05,3.86536]
[1779808367826,42.78,76867.58,0.0,-0.97927,2e-05,3.86315]
[1779808373329,42.78,76880.51,0.0,-0.97907,2e-05,3.89508]
[1779808373870,42.78,76880.51,0.0,-0.97907,2e-05,3.89513]
[1779808374880,42.78,76882.35,0.0,-0.97904,2e-05,3.89966]
[1779808378906,42.78,76888.35,0.0,-0.97895,2e-05,3.91441]
[1779808380919,42.78,76895.6,0.0,-0.97884,2e-05,3.93221]
[1779808381926,42.78,76899.6,0.0,-0.97877,2e-05,3.94202]
[1779808385973,42.78,76904.99,0.0,-0.9787,2e-05,3.95448]
[1779808386968,42.78,76899.6,0.0,-0.97878,2e-05,3.94046]
[1779808387976,42.77,76882.53,0.0,-0.97905,2e-05,3.89785]
[1779808388985,42.77,76882.52,0.0,-0.97905,2e-05,3.89721]
[1779808390998,42.77,76874.05,0.0,-0.97919,2e-05,3.87531]
[1779808392006,42.77,76872.71,0.0,-0.97921,2e-05,3.87147]
[1779808397042,42.76,76876.25,0.0,-0.97918,2e-05,3.87731]
[1779808398048,42.76,76880.83,0.0,-0.97911,2e-05,3.88791]
[1779808399055,42.76,76878.36,0.0,-0.97915,2e-05,3.8813]
[1779808404088,42.75,76876.4,0.0,-0.9792,2e-05,3.87368]
[1779808408134,42.74,76870.49,0.0,-0.9793,2e-05,3.85708]
[1779808409145,42.74,76862.02,0.0,-0.97944,1e-05,3.83602]
[1779808410149,42.74,76861.8,0.0,-0.97944,1e-05,3.835]
[1779808412164,42.74,76867.89,0.0,-0.97937,2e-05,3.84689]
[1779808414178,42.74,76873.17,0.0,-0.97929,2e-05,3.85869]
[1779808419214,42.73,76868.4,0.0,-0.97938,2e-05,3.84453]
[1779808420228,42.73,76868.77,0.0,-0.97938,2e-05,3.84494]
[1779808422236,42.73,76855.1,0.0,-0.97959,1e-05,3.81096]
[1779808423241,42.73,76855.1,0.0,-0.97959,1e-05,3.81054]
[1779808428277,42.72,76858.91,0.0,-0.97955,1e-05,3.81755]
[1779808432304,42.71,76871.34,0.0,-0.97937,2e-05,3.84582]
[1779808433312,42.71,76871.34,0.0,-0.97938,2e-05,3.84535]
[1779808435326,42.71,76871.6,0.0,-0.97938,2e-05,3.845]
[1779808440360,42.7,76875.98,0.0,-0.97933,2e-05,3.85318]
[1779808445395,42.7,76870.54,0.0,-0.97943,2e-05,3.83699]
[1779808449422,42.69,76865.02,0.0,-0.97952,1e-05,3.82217]
[1779808450429,42.69,76871.84,0.0,-0.97943,2e-05,3.83769]
[1779808453451,42.69,76866.28,0.0,-0.97952,1e-05,3.82278]
[1779808456472,42.68,76860.53,0.0,-0.97961,1e-05,3.8075]
[1779808458485,42.68,76849.13,0.0,-0.97979,1e-05,3.77927]
[1779808462514,42.68,76856.31,0.0,-0.97969,1e-05,3.79483]
[1779808467548,42.67,76853.85,0.0,-0.97974,1e-05,3.78681]
[1779808472591,42.67,76854.31,0.0,-0.97976,1e-05,3.78403]
[1779808477625,42.66,76857.16,0.0,-0.97973,1e-05,3.78887]
[1779808480644,42.66,76870.99,0.0,-0.97953,1e-05,3.82096]
[1779808481651,42.66,76879.28,0.0,-0.97941,2e-05,3.84059]
[1779808482658,42.65,76876.82,0.0,-0.97945,2e-05,3.83414]
[1779808487695,42.65,76874.04,0.0,-0.9795,1e-05,3.82505]
[1779808492728,42.64,76874.22,0.0,-0.97952,1e-05,3.82314]
[1779808494180,42.64,76882.02,0.0,-0.9794,2e-05,3.84155]
[1779808495749,42.64,76882.15,0.0,-0.97941,2e-05,3.84087]
[1779808497763,42.64,76899.67,0.0,-0.97915,2e-05,3.88255]
[1779808498771,42.63,76894.13,0.0,-0.97924,2e-05,3.86844]
[1779808499777,42.63,76896.95,0.0,-0.9792,2e-05,3.87478]
[1779808503807,42.61,76894.76,0.0,-0.97927,2e-05,3.86232]
[1779808505821,42.6,76889.69,0.0,-0.97939,2e-05,3.84414]
[1779808506826,42.6,76904.46,0.0,-0.97917,2e-05,3.87965]
[1779808507833,42.6,76903.88,0.0,-0.97918,2e-05,3.87767]
[1779808512868,42.59,76904.41,0.0,-0.97919,2e-05,3.8762]
[1779808514882,42.59,76907.04,0.0,-0.97916,2e-05,3.88151]
[1779808519916,42.58,76904.63,0.0,-0.97921,2e-05,3.87277]
[1779808521931,42.58,76897.98,0.0,-0.97932,2e-05,3.85544]
[1779808522939,42.56,76894.66,0.0,-0.9794,2e-05,3.8422]
[1779808527976,42.54,76894.94,0.0,-0.97944,2e-05,3.836]
[1779808533008,42.54,76896.85,0.0,-0.97944,2e-05,3.83632]
[1779808538045,42.53,76884.43,0.0,-0.97964,1e-05,3.80386]
[1779808539051,42.53,76872.22,0.0,-0.97982,1e-05,3.77405]
[1779808540093,42.52,76871.34,0.0,-0.97986,1e-05,3.76832]
[1779808545115,42.5,76875.16,0.0,-0.97985,1e-05,3.76938]
[1779808549135,42.46,76875.3,0.0,-0.97994,1e-05,3.75572]
[1779808550156,42.45,76858.14,0.0,-0.98021,1e-05,3.71145]
[1779808551155,42.45,76858.14,0.0,-0.98022,1e-05,3.71086]
[1779808552154,42.45,76853.11,0.0,-0.98029,1e-05,3.69893]
[1779808553162,42.45,76853.52,0.0,-0.98029,1e-05,3.69967]
[1779808558196,42.45,76849.58,0.0,-0.98035,1e-05,3.68918]
[1779808559202,42.45,76840.32,0.0,-0.98049,1e-05,3.66712]
[1779808560211,42.45,76839.89,0.0,-0.98049,1e-05,3.66591]
[1779808561216,42.45,76831.31,0.0,-0.98062,1e-05,3.64558]
[1779808562224,42.45,76828.13,0.0,-0.98066,1e-05,3.63799]
[1779808565261,42.45,76837.31,0.0,-0.98054,1e-05,3.65909]
[1779808567275,42.45,76838.14,0.0,-0.98053,1e-05,3.66069]
[1779808568282,42.44,76831.87,0.0,-0.98062,1e-05,3.64579]
[1779808569291,42.44,76831.75,0.0,-0.98062,1e-05,3.64536]
[1779808571304,42.44,76836.89,0.0,-0.98055,1e-05,3.65709]
[1779808573321,42.44,76829.85,0.0,-0.98065,1e-05,3.64024]
[1779808578351,42.44,76830.69,0.0,-0.98064,1e-05,3.64144]
[1779808583387,42.44,76832.39,0.0,-0.98062,1e-05,3.6446]
[1779808588422,42.44,76829.61,0.0,-0.98067,1e-05,3.63726]
[1779808594466,42.43,76829.25,0.0,-0.98069,1e-05,3.63364]
[1779808596480,42.43,76835.3,0.0,-0.9806,1e-05,3.6475]
[1779808597488,42.43,76838.12,0.0,-0.98057,1e-05,3.65394]
[1779808598495,42.43,76826.23,0.0,-0.98074,1e-05,3.62591]
[1779808599500,42.43,76809.73,0.0,-0.98097,1e-05,3.58741]
[1779808600508,42.43,76808.81,0.0,-0.98099,1e-05,3.58521]
[1779808603531,42.43,76800.42,0.0,-0.98111,1e-05,3.56564]
[1779808604535,42.43,76805.94,0.0,-0.98103,1e-05,3.57835]
[1779808606549,42.43,76808.86,0.0,-0.98099,1e-05,3.585]
[1779808608565,42.43,76802.63,0.0,-0.98108,1e-05,3.57051]
[1779808609572,42.43,76801.53,0.0,-0.98109,1e-05,3.56796]
[1779808613599,42.43,76794.81,0.0,-0.98119,1e-05,3.55244]
[1779808614606,42.43,76796.58,0.0,-0.98116,1e-05,3.55654]
[1779808619642,42.43,76806.13,0.0,-0.98103,1e-05,3.57868]
[1779808622663,42.43,76832.32,0.0,-0.98065,1e-05,3.6396]
[1779808623669,42.43,76831.11,0.0,-0.98067,1e-05,3.63667]
[1779808625682,42.43,76832.12,0.0,-0.98066,1e-05,3.63879]
[1779808626691,42.43,76831.25,0.0,-0.98067,1e-05,3.63666]
[1779808629711,42.43,76840.73,0.0,-0.98054,1e-05,3.65861]
[1779808630721,42.43,76839.97,0.0,-0.98055,1e-05,3.65669]
[1779808635753,42.43,76838.24,0.0,-0.98058,1e-05,3.65196]
[1779808640789,42.42,76837.01,0.0,-0.9806,1e-05,3.64841]
[1779808643810,42.42,76826.26,0.0,-0.98076,1e-05,3.62285]
[1779808645259,42.42,76821.03,0.0,-0.98083,1e-05,3.61057]
[1779808645823,42.42,76821.03,0.0,-0.98083,1e-05,3.6105]
[1779808650858,42.42,76820.23,0.0,-0.98085,1e-05,3.60829]
[1779808655330,42.42,76815.09,0.0,-0.98093,1e-05,3.59429]
[1779808655893,42.42,76815.09,0.0,-0.98093,1e-05,3.59428]
[1779808656900,42.42,76817.51,0.0,-0.9809,1e-05,3.59986]
[1779808657917,42.42,76825.88,0.0,-0.98078,1e-05,3.6193]
[1779808658926,42.42,76828.89,0.0,-0.98073,1e-05,3.62624]
[1779808663958,42.42,76827.09,0.0,-0.98076,1e-05,3.62162]
[1779808669027,42.42,76825.95,0.0,-0.98078,1e-05,3.61855]
[1779808674062,42.42,76823.99,0.0,-0.98081,1e-05,3.6136]
[1779808675471,42.42,76815.76,0.0,-0.98093,1e-05,3.5944]
[1779808676078,42.42,76815.76,0.0,-0.98093,1e-05,3.59436]
[1779808679095,42.42,76806.02,0.0,-0.98107,1e-05,3.57173]
[1779808680103,42.42,76806.68,0.0,-0.98106,1e-05,3.57326]
[1779808682117,42.42,76815.25,0.0,-0.98094,1e-05,3.5931]
[1779808683124,42.42,76815.75,0.0,-0.98093,1e-05,3.59424]
[1779808685545,42.42,76827.42,0.0,-0.98076,1e-05,3.62134]
[1779808686155,42.42,76827.42,0.0,-0.98076,1e-05,3.62128]
[1779808687157,42.42,76826.71,0.0,-0.98078,1e-05,3.61955]
[1779808690185,42.42,76835.03,0.0,-0.98066,1e-05,3.63877]
[1779808691186,42.42,76845.81,0.0,-0.9805,1e-05,3.66397]
[1779808692193,42.42,76842.53,0.0,-0.98055,1e-05,3.6561]
[1779808697227,42.41,76848.11,0.0,-0.98048,1e-05,3.6685]
[1779808702262,42.41,76848.93,0.0,-0.98047,1e-05,3.66958]
[1779808707297,42.41,76846.71,0.0,-0.98051,1e-05,3.66351]
[1779808712333,42.41,76851.0,0.0,-0.98046,1e-05,3.67087]
[1779808716365,42.4,76832.84,0.0,-0.98073,1e-05,3.6275]
[1779808717371,42.4,76828.61,0.0,-0.98079,1e-05,3.61751]
[1779808719384,42.4,76826.92,0.0,-0.98081,1e-05,3.61338]
[1779808724420,42.4,76827.47,0.0,-0.98081,1e-05,3.6142]
[1779808726434,42.4,76815.18,0.0,-0.98098,1e-05,3.58549]
[1779808727447,42.4,76816.61,0.0,-0.98096,1e-05,3.58877]
[1779808729464,42.4,76827.06,0.0,-0.98081,1e-05,3.61297]
[1779808730469,42.4,76838.5,0.0,-0.98065,1e-05,3.63962]
[1779808731475,42.4,76837.77,0.0,-0.98066,1e-05,3.63778]
[1779808733490,42.4,76832.56,0.0,-0.98074,1e-05,3.62535]
[1779808738529,42.4,76833.53,0.0,-0.98073,1e-05,3.62707]
[1779808743565,42.4,76828.25,0.0,-0.98081,1e-05,3.6142]
[1779808749609,42.4,76826.45,0.0,-0.98084,1e-05,3.60949]
[1779808750616,42.4,76817.34,0.0,-0.98097,1e-05,3.58824]
[1779808751623,42.4,76819.18,0.0,-0.98094,1e-05,3.59246]
[1779808756661,42.4,76821.39,0.0,-0.98091,1e-05,3.59734]
[1779808758674,42.4,76826.73,0.0,-0.98083,1e-05,3.60963]
[1779808760687,42.39,76827.79,0.0,-0.98082,1e-05,3.61193]
[1779808765725,42.39,76832.86,0.0,-0.98075,1e-05,3.62328]
[1779808766729,42.39,76825.29,0.0,-0.98086,1e-05,3.60552]
[1779808767738,42.39,76826.61,0.0,-0.98084,1e-05,3.60852]
[1779808769752,42.39,76833.49,0.0,-0.98074,1e-05,3.62437]
[1779808774787,42.39,76831.34,0.0,-0.98079,1e-05,3.61685]
[1779808779821,42.39,76830.17,0.0,-0.98081,1e-05,3.6136]
[1779808782842,42.39,76824.89,0.0,-0.98089,1e-05,3.60102]
[1779808787877,42.39,76828.48,0.0,-0.98084,1e-05,3.6089]
[1779808789897,42.39,76802.48,0.0,-0.98121,1e-05,3.54864]
[1779808790904,42.39,76785.79,0.0,-0.98144,1e-05,3.51033]
[1779808791908,42.39,76784.5,0.0,-0.98146,1e-05,3.50746]
[1779808794309,42.39,76774.08,0.0,-0.9816,1e-05,3.48391]
[1779808795938,42.39,76770.73,0.0,-0.98165,1e-05,3.4765]
[1779808797953,42.39,76788.09,0.0,-0.9814,1e-05,3.51619]
[1779808798960,42.39,76782.79,0.0,-0.98148,1e-05,3.50417]
[1779808799966,42.39,76785.15,0.0,-0.98144,1e-05,3.50963]
[1779808804380,42.39,76800.0,0.0,-0.98123,1e-05,3.54391]
[1779808806011,42.39,76799.65,0.0,-0.98124,1e-05,3.5432]
[1779808811048,42.39,76793.53,0.0,-0.98132,1e-05,3.52934]
[1779808814449,42.39,76787.16,0.0,-0.98141,1e-05,3.51496]
[1779808816082,42.39,76784.87,0.0,-0.98144,1e-05,3.50989]
[1779808821119,42.39,76786.32,0.0,-0.98142,1e-05,3.51364]
[1779808824520,42.39,76774.91,0.0,-0.98158,1e-05,3.48796]
[1779808826160,42.39,76771.36,0.0,-0.98162,1e-05,3.48014]
[1779808831195,42.4,76765.77,0.0,-0.9817,1e-05,3.46644]
[1779808836231,42.4,76763.43,0.0,-0.98173,1e-05,3.46195]
[1779808841268,42.4,76759.17,0.0,-0.98178,1e-05,3.45322]
[1779808843282,42.4,76743.06,0.0,-0.982,1e-05,3.41745]
[1779808844679,42.4,76736.37,0.0,-0.98209,1e-05,3.40303]
[1779808850343,42.41,76735.67,0.0,-0.98209,1e-05,3.40279]
[1779808852348,42.41,76730.27,0.0,-0.98216,1e-05,3.39131]
[1779808853363,42.41,76741.8,0.0,-0.982,1e-05,3.41786]
[1779808854749,42.41,76743.08,0.0,-0.98198,1e-05,3.42118]
[1779808860408,42.41,76746.03,0.0,-0.98193,1e-05,3.42887]
[1779808865441,42.42,76748.29,0.0,-0.98189,1e-05,3.43495]
[1779808868462,42.42,76725.55,0.0,-0.9822,1e-05,3.38487]
[1779808869489,42.42,76726.37,0.0,-0.98218,1e-05,3.38697]
[1779808871511,42.42,76715.53,0.0,-0.98233,1e-05,3.36355]
[1779808872514,42.42,76714.67,0.0,-0.98234,1e-05,3.36197]
[1779808877551,42.43,76714.12,0.0,-0.98233,1e-05,3.36236]
[1779808881580,42.43,76706.76,0.0,-0.98242,1e-05,3.34743]
[1779808886616,42.44,76694.78,0.0,-0.98257,1e-05,3.32322]
[1779808887622,42.44,76688.91,0.0,-0.98264,1e-05,3.31081]
[1779808892719,42.44,76691.89,0.0,-0.9826,1e-05,3.31717]
[1779808893716,42.44,76667.75,0.0,-0.98291,1e-05,3.26522]
[1779808894725,42.46,76668.8,0.0,-0.98287,1e-05,3.27234]
[1779808897747,42.47,76662.92,0.0,-0.98291,1e-05,3.26597]
[1779808899760,42.49,76651.8,0.0,-0.98302,1e-05,3.24773]
[1779808901778,42.51,76659.05,0.0,-0.98289,1e-05,3.26899]
[1779808906828,42.55,76658.15,0.0,-0.98281,1e-05,3.28195]
[1779808909855,42.56,76649.05,0.0,-0.98289,1e-05,3.26777]
[1779808914891,42.61,76656.02,0.0,-0.98272,1e-05,3.2973]
[1779808915901,42.61,76661.93,0.0,-0.98264,1e-05,3.3105]
[1779808920935,42.61,76663.49,0.0,-0.9826,1e-05,3.31582]
[1779808924982,42.62,76643.89,0.0,-0.98285,1e-05,3.27505]
[1779808928004,42.62,76648.29,0.0,-0.98278,1e-05,3.28584]
[1779808929011,42.62,76659.84,0.0,-0.98263,1e-05,3.31122]
[1779808934047,42.63,76664.48,0.0,-0.98256,1e-05,3.32317]
[1779808939080,42.63,76664.68,0.0,-0.98254,1e-05,3.32544]
[1779808942101,42.64,76651.78,0.0,-0.98271,1e-05,3.29859]
[1779808947136,42.64,76653.85,0.0,-0.98267,1e-05,3.30512]
[1779808948143,42.64,76661.26,0.0,-0.98257,1e-05,3.32158]
[1779808951163,42.65,76653.91,0.0,-0.98266,1e-05,3.30507]
[1779808956198,42.65,76652.84,0.0,-0.98267,1e-05,3.30478]
[1779808957206,42.66,76643.14,0.0,-0.98277,1e-05,3.2882]
[1779808959220,42.67,76633.12,0.0,-0.98289,1e-05,3.26756]
[1779808960227,42.67,76627.31,0.0,-0.98296,1e-05,3.25559]
[1779808965558,42.69,76625.77,0.0,-0.98294,1e-05,3.25923]
[1779808970304,42.69,76616.91,0.0,-0.98304,1e-05,3.24272]
[1779808971308,42.71,76616.66,0.0,-0.98301,1e-05,3.24735]
[1779808974329,42.75,76622.23,0.0,-0.98285,1e-05,3.27431]
[1779808975631,42.77,76602.1,0.0,-0.98308,1e-05,3.23595]
[1779808977378,42.77,76568.57,0.0,-0.9835,1e-05,3.1657]
[1779808978378,42.8,76544.23,0.0,-0.98373,1e-05,3.12648]
[1779808979386,42.82,76554.88,0.0,-0.98355,1e-05,3.15552]
[1779808980421,42.86,76556.57,0.0,-0.98346,1e-05,3.17118]
[1779808982471,42.87,76515.48,0.0,-0.98393,1e-05,3.09225]
[1779808984455,42.92,76515.33,0.0,-0.98384,1e-05,3.10625]
[1779808985731,42.92,76563.27,0.0,-0.98324,1e-05,3.20663]
[1779808986488,42.92,76553.32,0.0,-0.98337,1e-05,3.18575]
[1779808987493,42.96,76552.7,0.0,-0.9833,1e-05,3.19754]
[1779808988499,42.96,76544.3,0.0,-0.9834,1e-05,3.18108]
[1779808989507,42.96,76543.55,0.0,-0.9834,1e-05,3.18009]
[1779808990521,42.96,76536.2,0.0,-0.98349,1e-05,3.16535]
[1779808991529,42.96,76538.26,0.0,-0.98346,1e-05,3.17025]
[1779808992541,42.97,76566.33,0.0,-0.9831,1e-05,3.22977]
[1779808993551,42.97,76578.76,0.0,-0.98294,1e-05,3.25664]
[1779808994549,42.97,76580.28,0.0,-0.98292,1e-05,3.26034]
[1779808995823,42.97,76607.46,0.0,-0.98257,1e-05,3.31907]
[1779808996569,42.97,76607.46,0.0,-0.98256,1e-05,3.31946]
[1779808997571,42.97,76605.75,0.0,-0.98258,1e-05,3.31613]
[1779808998577,42.97,76624.87,0.0,-0.98233,1e-05,3.35793]
[1779808999585,42.97,76630.96,0.0,-0.98225,1e-05,3.37151]
[1779809000593,42.98,76630.62,0.0,-0.98225,1e-05,3.37104]
[1779809005921,42.98,76645.65,0.0,-0.98204,1e-05,3.40533]
[1779809006633,42.98,76644.59,0.0,-0.98206,1e-05,3.40323]
[1779809007642,42.98,76636.22,0.0,-0.98217,1e-05,3.38505]
[1779809008649,42.98,76641.82,0.0,-0.98209,1e-05,3.39756]
[1779809009654,42.98,76641.14,0.0,-0.9821,1e-05,3.39626]
[1779809011668,42.98,76634.59,0.0,-0.98219,1e-05,3.38055]
[1779809012678,42.98,76631.58,0.0,-0.98223,1e-05,3.37419]
[1779809015981,42.99,76601.93,0.0,-0.98262,1e-05,3.31058]
[1779809016704,42.99,76602.31,0.0,-0.98261,1e-05,3.3117]
[1779809017711,42.99,76604.98,0.0,-0.98257,1e-05,3.31779]
[1779809020732,42.99,76617.31,0.0,-0.9824,1e-05,3.34545]
[1779809021740,42.99,76617.34,0.0,-0.9824,1e-05,3.3458]
[1779809026774,42.99,76616.52,0.0,-0.9824,1e-05,3.3454]
[1779809028788,43.0,76622.92,0.0,-0.98232,1e-05,3.35986]
[1779809029797,43.0,76632.91,0.0,-0.98218,1e-05,3.38192]
[1779809030807,43.0,76636.34,0.0,-0.98214,1e-05,3.38965]
[1779809031809,43.0,76641.47,0.0,-0.98207,1e-05,3.40112]
[1779809032817,43.0,76641.75,0.0,-0.98206,1e-05,3.40192]
[1779809037854,43.0,76638.67,0.0,-0.9821,1e-05,3.39588]
[1779809038869,43.0,76633.57,0.0,-0.98216,1e-05,3.38505]
[1779809041880,43.0,76623.95,0.0,-0.98229,1e-05,3.36459]
[1779809042888,43.0,76609.57,0.0,-0.98247,1e-05,3.33386]
[1779809047921,43.01,76609.31,0.0,-0.98247,1e-05,3.33468]
[1779809052975,43.01,76596.01,0.0,-0.98263,1e-05,3.30748]
[1779809053977,43.01,76584.96,0.0,-0.98277,1e-05,3.28415]
[1779809058017,43.02,76577.27,0.0,-0.98286,1e-05,3.26925]
[1779809061033,43.02,76572.15,0.0,-0.98292,1e-05,3.25962]
[1779809065062,43.03,76582.8,0.0,-0.98277,1e-05,3.28396]
[1779809070095,43.03,76587.33,0.0,-0.9827,1e-05,3.29555]
[1779809072111,43.03,76592.31,0.0,-0.98264,1e-05,3.30524]
[1779809073121,43.04,76609.32,0.0,-0.98242,1e-05,3.34224]
[1779809075134,43.04,76629.78,0.0,-0.98215,1e-05,3.38729]
[1779809077148,43.04,76635.25,0.0,-0.98207,1e-05,3.39968]
[1779809080169,43.04,76642.72,0.0,-0.98197,1e-05,3.41663]
[1779809083190,43.04,76649.67,0.0,-0.98187,1e-05,3.43238]
[1779809086212,43.04,76644.37,0.0,-0.98194,1e-05,3.42104]
[1779809091246,43.04,76641.12,0.0,-0.98198,1e-05,3.41449]
[1779809094268,43.04,76632.35,0.0,-0.9821,1e-05,3.39562]
[1779809098297,43.05,76626.73,0.0,-0.98217,1e-05,3.38394]
[1779809100310,43.05,76621.61,0.0,-0.98223,1e-05,3.37311]
[1779809102329,43.05,76615.38,0.0,-0.98231,1e-05,3.35992]
[1779809105352,43.05,76621.86,0.0,-0.98222,1e-05,3.37464]
[1779809106641,43.05,76633.99,0.0,-0.98206,1e-05,3.40135]
[1779809107365,43.05,76633.99,0.0,-0.98206,1e-05,3.40148]
[1779809112400,43.05,76634.0,0.0,-0.98206,1e-05,3.40216]
[1779809117436,43.05,76634.78,0.0,-0.98204,1e-05,3.4045]
[1779809122472,43.06,76632.71,0.0,-0.98207,1e-05,3.40058]
[1779809124485,43.06,76623.03,0.0,-0.98219,1e-05,3.37967]
[1779809126780,43.06,76619.87,0.0,-0.98223,1e-05,3.3731]
[1779809128514,43.06,76625.32,0.0,-0.98216,1e-05,3.38532]
[1779809133547,43.06,76623.89,0.0,-0.98218,1e-05,3.38116]
[1779809138583,43.06,76645.68,0.0,-0.98189,1e-05,3.42973]
[1779809139590,43.06,76646.7,0.0,-0.98187,1e-05,3.43205]
[1779809141605,43.07,76652.46,0.0,-0.98179,1e-05,3.4461]
[1779809143617,43.07,76659.29,0.0,-0.98169,1e-05,3.46252]
[1779809145633,43.07,76667.99,0.0,-0.98156,1e-05,3.48313]
[1779809146926,43.08,76674.36,0.0,-0.98147,1e-05,3.49853]
[1779809149660,43.08,76671.8,0.0,-0.9815,1e-05,3.49393]
[1779809154694,43.09,76673.6,0.0,-0.98145,1e-05,3.50078]
[1779809159733,43.09,76675.17,0.0,-0.98142,1e-05,3.50711]
[1779809161747,43.1,76669.38,0.0,-0.98149,1e-05,3.49525]
[1779809163762,43.1,76669.07,0.0,-0.98148,1e-05,3.49572]
[1779809167068,43.1,76665.7,0.0,-0.98152,1e-05,3.48935]
[1779809168796,43.1,76659.85,0.0,-0.9816,1e-05,3.47629]
[1779809169804,43.1,76658.34,0.0,-0.98162,1e-05,3.47295]
[1779809173831,43.1,76663.44,0.0,-0.98155,1e-05,3.48445]
[1779809178871,43.11,76662.67,0.0,-0.98156,1e-05,3.48288]
[1779809183906,43.11,76667.13,0.0,-0.9815,1e-05,3.49299]
[1779809185920,43.11,76672.27,0.0,-0.98143,1e-05,3.50453]
[1779809187215,43.11,76665.09,0.0,-0.98153,1e-05,3.48844]
[1779809188942,43.11,76661.34,0.0,-0.98158,1e-05,3.48013]
[1779809193987,43.11,76666.54,0.0,-0.98152,1e-05,3.49013]
[1779809197285,43.11,76678.5,0.0,-0.98135,1e-05,3.51706]
[1779809198008,43.11,76678.5,0.0,-0.98135,1e-05,3.51705]
[1779809203043,43.11,76675.74,0.0,-0.98139,1e-05,3.51081]
[1779809206063,43.11,76670.18,0.0,-0.98147,1e-05,3.49836]
[1779809211098,43.11,76667.32,0.0,-0.98151,1e-05,3.49205]
[1779809216133,43.11,76667.66,0.0,-0.9815,1e-05,3.49289]
[1779809221170,43.11,76668.17,0.0,-0.98149,1e-05,3.4941]
[1779809226206,43.11,76670.07,0.0,-0.98147,1e-05,3.49842]
[1779809230238,43.11,76675.31,0.0,-0.98139,1e-05,3.51016]
[1779809235272,43.11,76678.6,0.0,-0.98135,1e-05,3.51741]
[1779809239300,43.11,76666.36,0.0,-0.98152,1e-05,3.48983]
[1779809240306,43.11,76672.31,0.0,-0.98144,1e-05,3.50315]
[1779809245343,43.11,76668.02,0.0,-0.9815,1e-05,3.49349]
[1779809250378,43.11,76671.36,0.0,-0.98145,1e-05,3.50096]
[1779809253398,43.11,76666.05,0.0,-0.98153,1e-05,3.48731]
[1779809254405,43.11,76656.57,0.0,-0.98166,1e-05,3.46623]
[1779809256419,43.11,76651.06,0.0,-0.98173,1e-05,3.45414]
[1779809259441,43.11,76647.09,0.0,-0.98179,1e-05,3.44563]
[1779809262461,43.11,76641.62,0.0,-0.98186,1e-05,3.43387]
[1779809265483,43.11,76656.93,0.0,-0.98165,1e-05,3.46809]
[1779809267497,43.11,76645.29,0.0,-0.98181,1e-05,3.44242]
[1779809272536,43.11,76643.84,0.0,-0.98182,1e-05,3.43972]
[1779809273546,43.11,76628.23,0.0,-0.98203,1e-05,3.40547]
[1779809276566,43.11,76621.62,0.0,-0.98211,1e-05,3.39149]
[1779809281601,43.12,76618.45,0.0,-0.98215,1e-05,3.38543]
[1779809286636,43.12,76627.9,0.0,-0.98202,1e-05,3.40696]
[1779809289658,43.12,76635.32,0.0,-0.98192,1e-05,3.42368]
[1779809291671,43.12,76630.19,0.0,-0.98199,1e-05,3.41264]
[1779809296706,43.12,76630.7,0.0,-0.98197,1e-05,3.41437]
[1779809301741,43.12,76633.64,0.0,-0.98193,1e-05,3.42141]
[1779809302750,43.12,76638.92,0.0,-0.98186,1e-05,3.43316]
[1779809303755,43.12,76652.24,0.0,-0.98168,1e-05,3.46275]
[1779809304762,43.12,76653.38,0.0,-0.98167,1e-05,3.46531]
[1779809305772,43.12,76644.61,0.0,-0.98178,1e-05,3.44588]
[1779809306779,43.12,76643.63,0.0,-0.9818,1e-05,3.44377]
[1779809308094,43.12,76660.36,0.0,-0.98157,1e-05,3.48102]
[1779809309800,43.12,76676.38,0.0,-0.98135,1e-05,3.51698]
[1779809310809,43.12,76676.86,0.0,-0.98134,1e-05,3.51801]
[1779809315843,43.12,76678.22,0.0,-0.98134,1e-05,3.51902]
[1779809320878,43.12,76675.46,0.0,-0.98138,1e-05,3.5126]
[1779809323898,43.12,76670.83,0.0,-0.98144,1e-05,3.50214]
[1779809328934,43.12,76671.43,0.0,-0.98143,1e-05,3.5034]
[1779809333969,43.12,76669.64,0.0,-0.98146,1e-05,3.49933]
[1779809334976,43.12,76648.85,0.0,-0.98174,1e-05,3.45297]
[1779809335987,43.12,76639.28,0.0,-0.98187,1e-05,3.43186]
[1779809336990,43.12,76638.49,0.0,-0.98188,1e-05,3.43022]
[1779809340020,43.12,76628.2,0.0,-0.98201,1e-05,3.40791]
[1779809341020,43.12,76626.07,0.0,-0.98204,1e-05,3.40337]
[1779809346054,43.13,76633.03,0.0,-0.98194,1e-05,3.41932]
[1779809347062,43.13,76631.15,0.0,-0.98197,1e-05,3.41529]
[1779809352096,43.13,76630.07,0.0,-0.98198,1e-05,3.41346]
[1779809355117,43.13,76623.11,0.0,-0.98207,1e-05,3.39854]
[1779809358427,43.13,76607.34,0.0,-0.98227,1e-05,3.36466]
[1779809360163,43.13,76597.97,0.0,-0.9824,1e-05,3.34452]
[1779809361168,43.13,76598.43,0.0,-0.98239,1e-05,3.34597]
[1779809366203,43.14,76582.57,0.0,-0.98259,1e-05,3.31272]
[1779809367215,43.14,76565.32,0.0,-0.98281,1e-05,3.27647]
[1779809372247,43.14,76567.09,0.0,-0.98278,1e-05,3.28038]
[1779809374266,43.14,76559.62,0.0,-0.98287,1e-05,3.26522]
[1779809375275,43.15,76552.92,0.0,-0.98295,1e-05,3.25141]
[1779809376283,43.15,76559.85,0.0,-0.98286,1e-05,3.26649]
[1779809381318,43.15,76564.92,0.0,-0.98279,1e-05,3.2791]
[1779809386355,43.16,76560.65,0.0,-0.98283,1e-05,3.27177]
[1779809390386,43.16,76565.12,0.0,-0.98277,1e-05,3.28271]
[1779809395422,43.16,76569.21,0.0,-0.98271,1e-05,3.29199]
[1779809397436,43.16,76559.74,0.0,-0.98283,1e-05,3.27249]
[1779809400457,43.17,76565.79,0.0,-0.98274,1e-05,3.28641]
[1779809402476,43.17,76560.64,0.0,-0.98281,1e-05,3.27577]
[1779809403487,43.17,76537.7,0.0,-0.9831,1e-05,3.22756]
[1779809404486,43.17,76526.29,0.0,-0.98323,1e-05,3.20451]
[1779809407512,43.18,76565.61,0.0,-0.98273,1e-05,3.28858]
[1779809408516,43.18,76576.74,0.0,-0.98258,1e-05,3.31274]
[1779809409524,43.18,76587.57,0.0,-0.98244,1e-05,3.3366]
[1779809411551,43.18,76582.55,0.0,-0.9825,1e-05,3.32603]
[1779809413565,43.18,76590.35,0.0,-0.9824,1e-05,3.34313]
[1779809414625,43.18,76611.5,0.0,-0.98212,1e-05,3.38909]
[1779809415586,43.18,76610.98,0.0,-0.98213,1e-05,3.38853]
[1779809417604,43.18,76613.76,0.0,-0.98209,1e-05,3.39491]
[1779809420625,43.18,76619.2,0.0,-0.98201,1e-05,3.40738]
[1779809422652,43.18,76609.06,0.0,-0.98214,1e-05,3.3855]
[1779809423657,43.18,76591.4,0.0,-0.98237,1e-05,3.34735]
[1779809426679,43.19,76572.62,0.0,-0.98261,1e-05,3.30767]
[1779809428692,43.19,76565.01,0.0,-0.98271,1e-05,3.29202]
[1779809432729,43.19,76530.15,0.0,-0.98315,1e-05,3.21785]
[1779809433729,43.19,76530.32,0.0,-0.98315,1e-05,3.21865]
[1779809436774,43.2,76537.8,0.0,-0.98304,1e-05,3.23572]
[1779809439072,43.2,76523.81,0.0,-0.98322,1e-05,3.20714]
[1779809440781,43.2,76495.52,0.0,-0.98357,1e-05,3.14879]
[1779809441799,43.2,76506.57,0.0,-0.98343,1e-05,3.17222]
[1779809442801,43.21,76504.41,0.0,-0.98344,1e-05,3.16901]
[1779809445827,43.21,76498.99,0.0,-0.9835,1e-05,3.15996]
[1779809447837,43.22,76486.16,0.0,-0.98365,1e-05,3.13463]
[1779809449149,43.22,76509.51,0.0,-0.98336,1e-05,3.18348]
[1779809449851,43.22,76509.51,0.0,-0.98335,1e-05,3.18398]
[1779809452872,43.22,76527.76,0.0,-0.98312,1e-05,3.22357]
[1779809456902,43.23,76528.64,0.0,-0.9831,1e-05,3.22713]
[1779809459221,43.23,76536.17,0.0,-0.98299,1e-05,3.24381]
[1779809460928,43.23,76540.19,0.0,-0.98294,1e-05,3.25308]
[1779809464975,43.24,76547.97,0.0,-0.98283,1e-05,3.27106]
[1779809465965,43.24,76567.27,0.0,-0.98258,1e-05,3.31252]
[1779809467979,43.24,76573.82,0.0,-0.98249,1e-05,3.32711]
[1779809469324,43.24,76541.91,0.0,-0.9829,1e-05,3.25925]
[1779809471023,43.24,76499.1,0.0,-0.98344,1e-05,3.16981]
[1779809472101,43.24,76496.29,0.0,-0.98347,1e-05,3.16435]
[1779809473075,43.24,76495.41,0.0,-0.98348,1e-05,3.16304]
[1779809474084,43.25,76506.22,0.0,-0.98333,1e-05,3.18711]
[1779809475089,43.25,76508.39,0.0,-0.9833,1e-05,3.19212]
[1779809477178,43.25,76483.58,0.0,-0.98361,1e-05,3.14123]
[1779809478135,43.26,76465.13,0.0,-0.98383,1e-05,3.10448]
[1779809479401,43.29,76312.68,0.0,-0.98553,1e-05,2.81652]
[1779809480162,43.34,76312.68,0.0,-0.98544,1e-05,2.83074]
[1779809481160,43.38,76308.42,0.0,-0.9854,1e-05,2.83842]
[1779809482237,43.43,76296.86,0.0,-0.98543,1e-05,2.832]
[1779809484178,43.47,76286.26,0.0,-0.98548,1e-05,2.82337]
[1779809485193,43.47,76306.89,0.0,-0.98525,1e-05,2.86249]
[1779809486199,43.5,76316.62,0.0,-0.98508,1e-05,2.89171]
[1779809487213,43.56,76320.69,0.0,-0.98492,1e-05,2.91848]
[1779809489482,43.62,76303.22,0.0,-0.98501,1e-05,2.90228]
[1779809491256,43.64,76300.77,0.0,-0.985,1e-05,2.90426]
[1779809492266,43.67,76315.97,0.0,-0.98477,1e-05,2.94255]
[1779809493269,43.72,76315.8,0.0,-0.98467,1e-05,2.95934]
[1779809495282,43.75,76322.87,0.0,-0.98454,1e-05,2.98123]
[1779809496292,43.77,76348.79,0.0,-0.98419,1e-05,3.04041]
[1779809497300,43.82,76358.01,0.0,-0.98399,1e-05,3.07317]
[1779809498303,43.82,76358.61,0.0,-0.98398,1e-05,3.075]
[1779809503338,43.93,76364.87,0.0,-0.98369,1e-05,3.12293]
[1779809506359,43.93,76352.48,0.0,-0.98383,1e-05,3.09905]
[1779809507371,43.93,76349.13,0.0,-0.98387,1e-05,3.09291]
[1779809508397,43.93,76318.66,0.0,-0.98423,1e-05,3.03286]
[1779809509660,43.93,76329.03,0.0,-0.9841,1e-05,3.05409]
[1779809510388,43.94,76328.97,0.0,-0.9841,1e-05,3.05467]
[1779809511396,43.94,76346.97,0.0,-0.98388,1e-05,3.09123]
[1779809512403,43.94,76362.24,0.0,-0.98369,1e-05,3.12259]
[1779809513408,43.94,76362.24,0.0,-0.98369,1e-05,3.12318]
[1779809514415,43.94,76369.54,0.0,-0.98359,1e-05,3.1385]
[1779809515422,43.95,76371.28,0.0,-0.98357,1e-05,3.14255]
[1779809517435,43.95,76360.05,0.0,-0.9837,1e-05,3.12084]
[1779809518443,43.95,76345.44,0.0,-0.98387,1e-05,3.09201]
[1779809519730,43.95,76342.35,0.0,-0.98391,1e-05,3.08642]
[1779809521475,43.95,76353.76,0.0,-0.98377,1e-05,3.1099]
[1779809522492,43.96,76331.93,0.0,-0.98402,1e-05,3.06799]
[1779809524496,43.96,76350.26,0.0,-0.98379,1e-05,3.10528]
[1779809525503,43.96,76333.2,0.0,-0.98399,1e-05,3.07171]
[1779809526513,43.97,76319.57,0.0,-0.98415,1e-05,3.04525]
[1779809527519,43.99,76339.3,0.0,-0.98388,1e-05,3.09116]
[1779809528524,43.99,76339.3,0.0,-0.98387,1e-05,3.09174]
[1779809529817,44.01,76329.49,0.0,-0.98395,1e-05,3.07853]
[1779809531545,44.01,76340.89,0.0,-0.98381,1e-05,3.10195]
[1779809532553,44.01,76351.01,0.0,-0.98368,1e-05,3.12343]
[1779809533559,44.01,76359.36,0.0,-0.98358,1e-05,3.14031]
[1779809534566,44.01,76360.2,0.0,-0.98357,1e-05,3.14252]
[1779809535573,44.01,76370.21,0.0,-0.98345,1e-05,3.16286]
[1779809536583,44.02,76385.28,0.0,-0.98326,1e-05,3.19464]
[1779809537590,44.02,76394.42,0.0,-0.98314,1e-05,3.21386]
[1779809538597,44.02,76400.45,0.0,-0.98306,1e-05,3.2267]
[1779809539604,44.02,76399.13,0.0,-0.98308,1e-05,3.22433]
[1779809541617,44.02,76411.58,0.0,-0.98292,1e-05,3.25085]
[1779809542636,44.02,76392.68,0.0,-0.98315,1e-05,3.21205]
[1779809543637,44.03,76392.42,0.0,-0.98315,1e-05,3.21223]
[1779809545650,44.03,76376.64,0.0,-0.98334,1e-05,3.18066]
[1779809549676,44.03,76383.78,0.0,-0.98324,1e-05,3.1966]
[1779809550684,44.03,76383.79,0.0,-0.98324,1e-05,3.19702]
[1779809552698,44.04,76373.21,0.0,-0.98337,1e-05,3.17449]
[1779809553709,44.04,76371.35,0.0,-0.98339,1e-05,3.17114]
[1779809556730,44.04,76390.54,0.0,-0.98315,1e-05,3.21223]
[1779809557738,44.04,76384.8,0.0,-0.98322,1e-05,3.20083]
[1779809562773,44.05,76397.7,0.0,-0.98304,1e-05,3.22941]
[1779809563779,44.05,76411.57,0.0,-0.98287,1e-05,3.2585]
[1779809568814,44.05,76410.77,0.0,-0.98287,1e-05,3.2583]
[1779809573848,44.06,76401.55,0.0,-0.98298,1e-05,3.2406]
[1779809575867,44.06,76394.74,0.0,-0.98306,1e-05,3.22717]
[1779809576880,44.06,76402.74,0.0,-0.98295,1e-05,3.24404]
[1779809577902,44.06,76397.27,0.0,-0.98302,1e-05,3.23303]
[1779809578902,44.06,76378.15,0.0,-0.98326,1e-05,3.19405]
[1779809579907,44.06,76325.0,0.0,-0.9839,1e-05,3.08651]
[1779809580917,44.07,76326.0,0.0,-0.98388,1e-05,3.08908]
[1779809585971,44.08,76324.32,0.0,-0.98388,1e-05,3.08913]
[1779809588998,44.08,76339.28,0.0,-0.98369,1e-05,3.12077]
[1779809590274,44.08,76354.43,0.0,-0.98351,1e-05,3.15187]
[1779809591012,44.08,76354.43,0.0,-0.9835,1e-05,3.15233]
[1779809593030,44.09,76368.83,0.0,-0.98332,1e-05,3.18252]
[1779809595054,44.09,76376.48,0.0,-0.98322,1e-05,3.19896]
[1779809596057,44.09,76376.48,0.0,-0.98322,1e-05,3.19935]
[1779809600364,44.09,76371.8,0.0,-0.98327,1e-05,3.19135]
[1779809602111,44.1,76359.69,0.0,-0.98342,1e-05,3.16704]
[1779809603116,44.1,76349.55,0.0,-0.98354,1e-05,3.14691]
[1779809604126,44.1,76350.03,0.0,-0.98353,1e-05,3.14837]
[1779809609155,44.09,76350.98,0.0,-0.98353,1e-05,3.14848]
[1779809614189,44.08,76362.89,0.0,-0.98341,1e-05,3.16751]
[1779809618218,44.07,76383.15,0.0,-0.98318,1e-05,3.20593]
[1779809619225,44.07,76374.84,0.0,-0.98329,1e-05,3.18812]
[1779809624260,44.06,76378.37,0.0,-0.98327,1e-05,3.19151]
[1779809629297,44.05,76401.79,0.0,-0.983,1e-05,3.2358]
[1779809634332,44.04,76402.17,0.0,-0.98301,1e-05,3.23474]
[1779809639367,44.05,76385.75,0.0,-0.9832,1e-05,3.20263]
[1779809640678,44.05,76390.69,0.0,-0.98314,1e-05,3.21319]
[1779809642395,44.05,76381.61,0.0,-0.98325,1e-05,3.19532]
[1779809643410,44.05,76382.62,0.0,-0.98323,1e-05,3.19781]
[1779809644409,44.05,76395.72,0.0,-0.98307,1e-05,3.2252]
[1779809645420,44.05,76396.38,0.0,-0.98306,1e-05,3.22693]
[1779809648438,44.06,76401.62,0.0,-0.98298,1e-05,3.23884]
[1779809653472,44.06,76401.39,0.0,-0.98298,1e-05,3.24009]
[1779809655486,44.06,76415.88,0.0,-0.98279,1e-05,3.27089]
[1779809656494,44.07,76418.98,0.0,-0.98275,1e-05,3.27765]
[1779809658508,44.07,76419.88,0.0,-0.98274,1e-05,3.28007]
[1779809663543,44.07,76395.68,0.0,-0.98303,1e-05,3.23108]
[1779809664551,44.07,76407.6,0.0,-0.98288,1e-05,3.25616]
[1779809665561,44.07,76376.9,0.0,-0.98326,1e-05,3.19308]
[1779809666574,44.07,76370.98,0.0,-0.98333,1e-05,3.18139]
[1779809667573,44.08,76368.11,0.0,-0.98336,1e-05,3.17597]
[1779809669588,44.08,76380.27,0.0,-0.98321,1e-05,3.20174]
[1779809670912,44.08,76386.31,0.0,-0.98313,1e-05,3.21457]
[1779809672611,44.08,76391.5,0.0,-0.98307,1e-05,3.22437]
[1779809673617,44.08,76391.76,0.0,-0.98306,1e-05,3.22528]
[1779809674623,44.08,76399.65,0.0,-0.98296,1e-05,3.24197]
[1779809675634,44.09,76398.44,0.0,-0.98298,1e-05,3.23981]
[1779809676637,44.09,76388.7,0.0,-0.9831,1e-05,3.22002]
[1779809677644,44.09,76377.87,0.0,-0.98323,1e-05,3.19812]
[1779809678651,44.09,76379.82,0.0,-0.9832,1e-05,3.20253]
[1779809680982,44.09,76388.92,0.0,-0.98308,1e-05,3.22243]
[1779809683687,44.09,76389.2,0.0,-0.98307,1e-05,3.22373]
[1779809687714,44.1,76394.55,0.0,-0.983,1e-05,3.23621]
[1779809688725,44.1,76404.3,0.0,-0.98287,1e-05,3.25677]
[1779809689728,44.1,76394.69,0.0,-0.98299,1e-05,3.23713]
[1779809691052,44.1,76366.36,0.0,-0.98334,1e-05,3.17963]
[1779809692749,44.1,76369.21,0.0,-0.9833,1e-05,3.18588]
[1779809695771,44.11,76364.08,0.0,-0.98335,1e-05,3.17666]
[1779809700808,44.11,76360.5,0.0,-0.98339,1e-05,3.17149]
[1779809701839,44.12,76346.07,0.0,-0.98356,1e-05,3.14263]
[1779809702851,44.12,76315.4,0.0,-0.98392,1e-05,3.08153]
[1779809703857,44.12,76286.75,0.0,-0.98426,1e-05,3.02543]
[1779809704887,44.12,76281.88,0.0,-0.98431,1e-05,3.01655]
[1779809705882,44.12,76303.27,0.0,-0.98406,1e-05,3.05821]
[1779809707898,44.12,76306.98,0.0,-0.98401,1e-05,3.06687]
[1779809709909,44.13,76294.31,0.0,-0.98415,1e-05,3.04303]
[1779809710917,44.13,76281.95,0.0,-0.98429,1e-05,3.01937]
[1779809711925,44.13,76292.59,0.0,-0.98416,1e-05,3.04098]
[1779809712959,44.13,76296.6,0.0,-0.98411,1e-05,3.04954]
[1779809714951,44.14,76353.34,0.0,-0.98343,1e-05,3.16455]
[1779809715959,44.14,76348.79,0.0,-0.98348,1e-05,3.15576]
[1779809716966,44.14,76347.91,0.0,-0.98349,1e-05,3.15444]
[1779809719987,44.14,76360.32,0.0,-0.98333,1e-05,3.1811]
[1779809720992,44.15,76361.25,0.0,-0.98331,1e-05,3.18342]
[1779809726029,44.15,76359.91,0.0,-0.98332,1e-05,3.18281]
[1779809729051,44.16,76365.37,0.0,-0.98324,1e-05,3.19522]
[1779809730072,44.16,76383.38,0.0,-0.98302,1e-05,3.23265]
[1779809731078,44.16,76385.75,0.0,-0.98299,1e-05,3.23618]
[1779809733095,44.16,76376.4,0.0,-0.98311,1e-05,3.21757]
[1779809734099,44.16,76378.74,0.0,-0.98307,1e-05,3.22275]
[1779809736127,44.16,76378.32,0.0,-0.98307,1e-05,3.22258]
[1779809737122,44.16,76371.99,0.0,-0.98315,1e-05,3.20991]
[1779809738127,44.17,76368.65,0.0,-0.98319,1e-05,3.20343]
[1779809742159,44.17,76361.09,0.0,-0.98327,1e-05,3.18949]
[1779809743168,44.17,76361.82,0.0,-0.98326,1e-05,3.19139]
[1779809748202,44.18,76352.05,0.0,-0.98337,1e-05,3.17347]
[1779809749210,44.18,76343.73,0.0,-0.98347,1e-05,3.15699]
[1779809750216,44.18,76339.34,0.0,-0.98352,1e-05,3.14855]
[1779809751523,44.18,76331.21,0.0,-0.98361,1e-05,3.1331]
[1779809753236,44.18,76357.46,0.0,-0.98329,1e-05,3.18685]
[1779809754244,44.19,76362.35,0.0,-0.98323,1e-05,3.19726]
[1779809755251,44.19,76361.97,0.0,-0.98323,1e-05,3.19687]
[1779809760286,44.19,76360.08,0.0,-0.98324,1e-05,3.19494]
[1779809763306,44.2,76354.65,0.0,-0.9833,1e-05,3.185]
[1779809764314,44.2,76372.28,0.0,-0.98308,1e-05,3.22153]
[1779809765322,44.2,76380.31,0.0,-0.98298,1e-05,3.23843]
[1779809766331,44.2,76388.8,0.0,-0.98287,1e-05,3.25632]
[1779809767336,44.2,76396.66,0.0,-0.98277,1e-05,3.27294]
[1779809768344,44.2,76392.77,0.0,-0.98282,1e-05,3.2651]
[1779809770361,44.2,76384.42,0.0,-0.98292,1e-05,3.24831]
[1779809771668,44.2,76385.1,0.0,-0.98291,1e-05,3.2503]
[1779809775396,44.21,76372.65,0.0,-0.98306,1e-05,3.22547]
[1779809776402,44.21,76369.18,0.0,-0.9831,1e-05,3.21867]
[1779809777412,44.21,76356.62,0.0,-0.98325,1e-05,3.19326]
[1779809778416,44.21,76355.44,0.0,-0.98326,1e-05,3.19124]
[1779809781762,44.21,76323.6,0.0,-0.98364,1e-05,3.12785]
[1779809782453,44.22,76323.6,0.0,-0.98364,1e-05,3.12873]
[1779809787486,44.22,76322.86,0.0,-0.98364,1e-05,3.12803]
[1779809788490,44.22,76328.54,0.0,-0.98357,1e-05,3.13997]
[1779809789496,44.22,76328.36,0.0,-0.98357,1e-05,3.14008]
[1779809793551,44.22,76311.99,0.0,-0.98377,1e-05,3.10649]
[1779809795565,44.22,76319.19,0.0,-0.98368,1e-05,3.12123]
[1779809797574,44.22,76314.13,0.0,-0.98375,1e-05,3.10976]
[1779809799591,44.22,76357.28,0.0,-0.98322,1e-05,3.19699]
[1779809800904,44.22,76357.62,0.0,-0.98323,1e-05,3.19688]
[1779809803627,44.22,76352.25,0.0,-0.98328,1e-05,3.18709]
[1779809807654,44.23,76365.53,0.0,-0.98311,1e-05,3.21591]
[1779809808662,44.23,76365.44,0.0,-0.98311,1e-05,3.21608]
[1779809812691,44.23,76362.68,0.0,-0.98313,1e-05,3.21188]
[1779809814704,44.23,76357.65,0.0,-0.98319,1e-05,3.20232]
[1779809815710,44.24,76363.48,0.0,-0.98312,1e-05,3.21467]
[1779809816721,44.24,76356.22,0.0,-0.9832,1e-05,3.20017]
[1779809817725,44.24,76346.88,0.0,-0.98332,1e-05,3.18149]
[1779809819034,44.24,76356.97,0.0,-0.98319,1e-05,3.20253]
[1779809819738,44.24,76356.97,0.0,-0.98319,1e-05,3.20294]
[1779809823781,44.25,76350.76,0.0,-0.98325,1e-05,3.19182]
[1779809824784,44.25,76362.04,0.0,-0.98311,1e-05,3.21533]
[1779809825794,44.25,76359.47,0.0,-0.98314,1e-05,3.21043]
[1779809826798,44.25,76367.59,0.0,-0.98304,1e-05,3.22749]
[1779809827804,44.25,76376.06,0.0,-0.98293,1e-05,3.24532]
[1779809829115,44.25,76375.81,0.0,-0.98293,1e-05,3.24512]
[1779809831833,44.25,76366.54,0.0,-0.98304,1e-05,3.22697]
[1779809832843,44.25,76362.74,0.0,-0.98309,1e-05,3.21951]
[1779809833846,44.26,76370.17,0.0,-0.98299,1e-05,3.23516]
[1779809834854,44.26,76367.02,0.0,-0.98303,1e-05,3.229]
[1779809839891,44.26,76367.61,0.0,-0.98301,1e-05,3.2319]
[1779809842913,44.26,76376.01,0.0,-0.9829,1e-05,3.25023]
[1779809843922,44.27,76381.42,0.0,-0.98283,1e-05,3.26173]
[1779809844930,44.27,76378.55,0.0,-0.98287,1e-05,3.25605]
[1779809847948,44.27,76393.04,0.0,-0.98268,1e-05,3.28703]
[1779809849263,44.27,76395.06,0.0,-0.98265,1e-05,3.29169]
[1779809853991,44.27,76386.92,0.0,-0.98276,1e-05,3.27387]
[1779809855002,44.27,76386.47,0.0,-0.98276,1e-05,3.27319]
[1779809857016,44.27,76391.66,0.0,-0.98269,1e-05,3.28451]
[1779809859030,44.28,76395.29,0.0,-0.98264,1e-05,3.29254]
[1779809864074,44.28,76391.23,0.0,-0.98269,1e-05,3.28517]
[1779809866087,44.28,76389.6,0.0,-0.98271,1e-05,3.28224]
[1779809871129,44.28,76390.28,0.0,-0.98269,1e-05,3.28481]
[1779809872135,44.28,76367.44,0.0,-0.98298,1e-05,3.23647]
[1779809873137,44.28,76364.03,0.0,-0.98303,1e-05,3.22855]
[1779809874145,44.28,76355.0,0.0,-0.98315,1e-05,3.20914]
[1779809875152,44.27,76355.9,0.0,-0.98314,1e-05,3.21015]
[1779809880187,44.26,76356.58,0.0,-0.98316,1e-05,3.20738]
[1779809882202,44.26,76377.05,0.0,-0.98292,1e-05,3.24787]
[1779809883208,44.25,76370.37,0.0,-0.983,1e-05,3.23317]
[1779809884214,44.25,76371.31,0.0,-0.983,1e-05,3.23336]
[1779809886229,44.25,76363.94,0.0,-0.9831,1e-05,3.21732]
[1779809887236,44.24,76354.66,0.0,-0.98322,1e-05,3.19665]
[1779809889254,44.24,76339.5,0.0,-0.98342,1e-05,3.16423]
[1779809890256,44.24,76328.66,0.0,-0.98355,1e-05,3.1423]
[1779809891272,44.23,76329.26,0.0,-0.98355,1e-05,3.14211]
[1779809893280,44.23,76342.39,0.0,-0.9834,1e-05,3.16723]
[1779809894293,44.23,76351.18,0.0,-0.9833,1e-05,3.18434]
[1779809897308,44.22,76372.13,0.0,-0.98306,1e-05,3.22484]
[1779809898315,44.22,76364.72,0.0,-0.98315,1e-05,3.20878]
[1779809900333,44.21,76359.62,0.0,-0.98323,1e-05,3.1967]
[1779809903351,44.2,76347.18,0.0,-0.98339,1e-05,3.16899]
[1779809904359,44.2,76330.28,0.0,-0.9836,1e-05,3.13409]
[1779809909715,44.19,76334.05,0.0,-0.98358,1e-05,3.1369]
[1779809912414,44.18,76374.12,0.0,-0.98312,1e-05,3.21458]
[1779809914429,44.18,76362.96,0.0,-0.98326,1e-05,3.19088]
[1779809915435,44.17,76357.0,0.0,-0.98334,1e-05,3.17716]
[1779809919786,44.17,76371.93,0.0,-0.98317,1e-05,3.20575]
[1779809921477,44.17,76375.31,0.0,-0.98312,1e-05,3.21344]
[1779809926516,44.17,76363.24,0.0,-0.98326,1e-05,3.19057]
[1779809931547,44.18,76365.85,0.0,-0.98322,1e-05,3.19787]
[1779809936582,44.19,76367.44,0.0,-0.98319,1e-05,3.20303]
[1779809941618,44.19,76370.66,0.0,-0.98314,1e-05,3.21151]
[1779809943630,44.19,76359.77,0.0,-0.98326,1e-05,3.18995]
[1779809948680,44.18,76358.46,0.0,-0.9833,1e-05,3.18334]
[1779809950073,44.18,76351.01,0.0,-0.98339,1e-05,3.16858]
[1779809951704,44.19,76352.35,0.0,-0.98337,1e-05,3.17217]
[1779809952710,44.19,76327.16,0.0,-0.98368,1e-05,3.12123]
[1779809953717,44.18,76327.25,0.0,-0.98368,1e-05,3.11999]
[1779809954725,44.18,76314.17,0.0,-0.98385,1e-05,3.09314]
[1779809955730,44.18,76312.01,0.0,-0.98387,1e-05,3.08822]
[1779809960167,44.17,76346.38,0.0,-0.98348,1e-05,3.15421]
[1779809961794,44.16,76308.53,0.0,-0.98394,1e-05,3.0769]
[1779809962790,44.16,76308.83,0.0,-0.98394,1e-05,3.07692]
[1779809963816,44.16,76320.67,0.0,-0.98381,1e-05,3.09995]
[1779809964825,44.16,76332.72,0.0,-0.98366,1e-05,3.1235]
[1779809965826,44.16,76352.63,0.0,-0.98343,1e-05,3.16309]
[1779809966836,44.16,76352.23,0.0,-0.98344,1e-05,3.16155]
[1779809967842,44.15,76346.87,0.0,-0.98351,1e-05,3.14995]
[1779809968849,44.15,76337.95,0.0,-0.98362,1e-05,3.13121]
[1779809970239,44.15,76343.1,0.0,-0.98356,1e-05,3.14093]
[1779809970863,44.15,76343.1,0.0,-0.98356,1e-05,3.14142]
[1779809972878,44.15,76349.44,0.0,-0.9835,1e-05,3.15119]
[1779809973886,44.14,76355.43,0.0,-0.98343,1e-05,3.16264]
[1779809974893,44.14,76351.9,0.0,-0.98348,1e-05,3.15474]
[1779809980309,44.13,76352.61,0.0,-0.9835,1e-05,3.15129]
[1779809985987,44.11,76359.9,0.0,-0.98345,1e-05,3.15923]
[1779809986982,44.1,76374.18,0.0,-0.98329,1e-05,3.18624]
[1779809987989,44.1,76373.67,0.0,-0.9833,1e-05,3.18442]
[1779809993028,44.08,76380.66,0.0,-0.98326,1e-05,3.19158]
[1779809998063,44.05,76381.49,0.0,-0.98329,1e-05,3.18614]
[1779810002094,44.04,76390.32,0.0,-0.98322,1e-05,3.19858]
[1779810003097,44.03,76384.74,0.0,-0.9833,1e-05,3.1857]
[1779810004116,44.03,76384.19,0.0,-0.98331,1e-05,3.18316]
[1779810005112,44.03,76396.56,0.0,-0.98317,1e-05,3.20715]
[1779810006119,44.02,76412.19,0.0,-0.98298,1e-05,3.23799]
[1779810007128,44.02,76421.92,0.0,-0.98286,1e-05,3.25738]
[1779810008134,44.02,76418.99,0.0,-0.98291,1e-05,3.2504]
[1779810009141,44.01,76408.99,0.0,-0.98304,1e-05,3.22811]
[1779810010148,44.01,76407.55,0.0,-0.98307,1e-05,3.22363]
[1779810013181,43.99,76399.24,0.0,-0.9832,1e-05,3.20204]
[1779810015187,43.98,76384.13,0.0,-0.9834,1e-05,3.16816]
[1779810016194,43.98,76382.9,0.0,-0.98343,1e-05,3.16427]
[1779810019216,43.97,76383.68,0.0,-0.98344,1e-05,3.16176]
[1779810020222,43.96,76370.07,0.0,-0.98362,1e-05,3.13275]
[1779810021236,43.96,76369.89,0.0,-0.98363,1e-05,3.13107]
[1779810026272,43.94,76367.66,0.0,-0.98369,1e-05,3.12007]
[1779810029302,43.93,76357.07,0.0,-0.98384,1e-05,3.09492]
[1779810030308,43.93,76347.94,0.0,-0.98396,1e-05,3.0754]
[1779810031316,43.92,76347.08,0.0,-0.98399,1e-05,3.07084]
[1779810036355,43.9,76346.0,0.0,-0.98403,1e-05,3.06276]
[1779810037361,43.9,76321.92,0.0,-0.98433,1e-05,3.01284]
[1779810040384,43.89,76316.46,0.0,-0.98441,1e-05,2.99997]
[1779810041391,43.88,76309.41,0.0,-0.9845,1e-05,2.9841]
[1779810046427,43.87,76297.16,0.0,-0.98467,1e-05,2.95526]
[1779810048441,43.86,76314.41,0.0,-0.98449,1e-05,2.98689]
[1779810053476,43.86,76309.96,0.0,-0.98454,1e-05,2.97869]
[1779810056497,43.87,76304.35,0.0,-0.98459,1e-05,2.97019]
[1779810061539,43.87,76342.67,0.0,-0.98415,1e-05,3.04412]
[1779810062546,43.87,76375.27,0.0,-0.98376,1e-05,3.10887]
[1779810063556,43.87,76365.63,0.0,-0.98387,1e-05,3.09006]
[1779810064561,43.87,76364.07,0.0,-0.98389,1e-05,3.08756]
[1779810067581,43.87,76370.6,0.0,-0.9838,1e-05,3.10256]
[1779810068592,43.88,76371.74,0.0,-0.98378,1e-05,3.10545]
[1779810071611,43.88,76368.32,0.0,-0.98381,1e-05,3.10095]
[1779810075640,43.89,76373.44,0.0,-0.98373,1e-05,3.11367]
[1779810076647,43.89,76379.26,0.0,-0.98366,1e-05,3.12599]
[1779810079082,43.9,76387.21,0.0,-0.98355,1e-05,3.14323]
[1779810079669,43.9,76387.21,0.0,-0.98355,1e-05,3.14376]
[1779810080677,43.9,76395.67,0.0,-0.98345,1e-05,3.16099]
[1779810081682,43.9,76401.88,0.0,-0.98337,1e-05,3.17465]
[1779810084715,43.9,76422.95,0.0,-0.9831,1e-05,3.21818]
[1779810086723,43.9,76420.83,0.0,-0.98314,1e-05,3.21219]
[1779810089160,43.89,76429.17,0.0,-0.98304,1e-05,3.22906]
[1779810089743,43.9,76429.17,0.0,-0.98304,1e-05,3.22943]
[1779810093778,43.89,76446.83,0.0,-0.98284,1e-05,3.26112]
[1779810095787,43.88,76433.39,0.0,-0.98302,1e-05,3.23137]
[1779810099229,43.87,76427.72,0.0,-0.98311,1e-05,3.21711]
[1779810100823,43.87,76425.98,0.0,-0.98314,1e-05,3.21188]
[1779810105859,43.86,76426.33,0.0,-0.98316,1e-05,3.20858]
[1779810110896,43.85,76424.6,0.0,-0.98321,1e-05,3.20105]
[1779810112908,43.84,76437.8,0.0,-0.98305,1e-05,3.22675]
[1779810113915,43.84,76428.06,0.0,-0.98318,1e-05,3.20578]
[1779810119396,43.83,76429.87,0.0,-0.98318,1e-05,3.20552]
[1779810124993,43.81,76431.48,0.0,-0.98319,1e-05,3.20406]
[1779810127005,43.81,76440.38,0.0,-0.98309,1e-05,3.22088]
[1779810129476,43.8,76447.2,0.0,-0.98302,1e-05,3.2334]
[1779810131034,43.8,76446.93,0.0,-0.98303,1e-05,3.23114]
[1779810136069,43.78,76442.9,0.0,-0.98311,1e-05,3.21856]
[1779810138085,43.78,76450.11,0.0,-0.98302,1e-05,3.23306]
[1779810139546,43.78,76456.35,0.0,-0.98294,1e-05,3.24641]
[1779810140121,43.79,76456.35,0.0,-0.98294,1e-05,3.2467]
[1779810141113,43.79,76459.29,0.0,-0.9829,1e-05,3.25316]
[1779810142121,43.79,76469.42,0.0,-0.98277,1e-05,3.27471]
[1779810143129,43.79,76469.02,0.0,-0.98277,1e-05,3.27413]
[1779810148168,43.79,76468.24,0.0,-0.98277,1e-05,3.27381]
[1779810149631,43.79,76451.97,0.0,-0.98298,1e-05,3.24001]
[1779810151191,43.79,76457.18,0.0,-0.98293,1e-05,3.24735]
[1779810152197,43.78,76455.72,0.0,-0.98295,1e-05,3.2434]
[1779810156226,43.77,76447.28,0.0,-0.98308,1e-05,3.22227]
[1779810157232,43.77,76445.31,0.0,-0.98311,1e-05,3.21732]
[1779810158240,43.77,76438.71,0.0,-0.9832,1e-05,3.2028]
[1779810159702,43.77,76447.91,0.0,-0.98309,1e-05,3.22104]
[1779810161263,43.76,76437.11,0.0,-0.98323,1e-05,3.19698]
[1779810162268,43.76,76425.72,0.0,-0.98338,1e-05,3.1727]
[1779810163275,43.75,76426.42,0.0,-0.98338,1e-05,3.1727]
[1779810168313,43.73,76426.97,0.0,-0.98342,1e-05,3.16668]
[1779810171336,43.72,76441.81,0.0,-0.98325,1e-05,3.19438]
[1779810172340,43.72,76441.38,0.0,-0.98327,1e-05,3.19058]
[1779810173348,43.71,76433.89,0.0,-0.98338,1e-05,3.17368]
[1779810174354,43.71,76434.52,0.0,-0.98338,1e-05,3.17354]
[1779810179391,43.69,76437.21,0.0,-0.98339,1e-05,3.17194]
[1779810181418,43.68,76440.89,0.0,-0.98335,1e-05,3.17796]
[1779810182422,43.68,76459.2,0.0,-0.98313,1e-05,3.21506]
[1779810183433,43.68,76460.14,0.0,-0.98312,1e-05,3.21617]
[1779810184440,43.67,76465.61,0.0,-0.98306,1e-05,3.22671]
[1779810185446,43.68,76464.3,0.0,-0.98307,1e-05,3.22432]
[1779810190482,43.66,76465.57,0.0,-0.98308,1e-05,3.22269]
[1779810192496,43.66,76468.59,0.0,-0.98306,1e-05,3.2273]
[1779810194510,43.66,76483.95,0.0,-0.98287,1e-05,3.25895]
[1779810195518,43.66,76477.63,0.0,-0.98294,1e-05,3.24599]
[1779810196524,43.66,76478.61,0.0,-0.98293,1e-05,3.24836]
[1779810201561,43.66,76496.02,0.0,-0.9827,1e-05,3.28657]
[1779810202569,43.66,76496.83,0.0,-0.98269,1e-05,3.28853]
[1779810203577,43.66,76503.1,0.0,-0.98261,1e-05,3.30207]
[1779810204582,43.66,76504.38,0.0,-0.98259,1e-05,3.30501]
[1779810207603,43.67,76511.93,0.0,-0.98249,1e-05,3.32173]
[1779810210627,43.67,76500.55,0.0,-0.98263,1e-05,3.29813]
[1779810211633,43.67,76494.95,0.0,-0.98271,1e-05,3.28479]
[1779810212640,43.67,76494.17,0.0,-0.98272,1e-05,3.2834]
[1779810217679,43.67,76490.07,0.0,-0.98276,1e-05,3.2761]
[1779810220701,43.68,76497.54,0.0,-0.98266,1e-05,3.29271]
[1779810222711,43.68,76502.48,0.0,-0.98259,1e-05,3.30367]
[1779810225751,43.69,76505.72,0.0,-0.98254,1e-05,3.31317]
[1779810226752,43.69,76497.56,0.0,-0.98264,1e-05,3.29607]
[1779810227757,43.69,76479.18,0.0,-0.98287,1e-05,3.25756]
[1779810228765,43.68,76480.88,0.0,-0.98286,1e-05,3.26024]
[1779810231783,43.69,76492.78,0.0,-0.9827,1e-05,3.28622]
[1779810232791,43.69,76496.41,0.0,-0.98265,1e-05,3.29416]
[1779810235813,43.69,76502.22,0.0,-0.98257,1e-05,3.30725]
[1779810236820,43.69,76504.59,0.0,-0.98254,1e-05,3.31251]
[1779810238836,43.69,76511.31,0.0,-0.98245,1e-05,3.32727]
[1779810240301,43.69,76510.55,0.0,-0.98246,1e-05,3.32606]
[1779810243873,43.69,76500.27,0.0,-0.98259,1e-05,3.30482]
[1779810244876,43.7,76500.23,0.0,-0.98258,1e-05,3.30498]
[1779810245883,43.7,76507.42,0.0,-0.98249,1e-05,3.32051]
[1779810246891,43.7,76507.98,0.0,-0.98248,1e-05,3.32213]
[1779810251926,43.7,76505.16,0.0,-0.98251,1e-05,3.31722]
[1779810256960,43.7,76504.07,0.0,-0.98252,1e-05,3.31599]
[1779810261995,43.71,76499.34,0.0,-0.98257,1e-05,3.30701]
[1779810264017,43.71,76484.64,0.0,-0.98276,1e-05,3.27644]
[1779810268041,43.71,76478.37,0.0,-0.98283,1e-05,3.2644]
[1779810271059,43.71,76473.45,0.0,-0.98289,1e-05,3.25329]
[1779810272065,43.72,76468.62,0.0,-0.98295,1e-05,3.24352]
[1779810275088,43.72,76466.04,0.0,-0.98298,1e-05,3.23917]
[1779810280592,43.72,76468.89,0.0,-0.98293,1e-05,3.24692]
[1779810283142,43.73,76458.41,0.0,-0.98306,1e-05,3.22613]
[1779810284150,43.73,76457.25,0.0,-0.98307,1e-05,3.22411]
[1779810287171,43.73,76463.02,0.0,-0.98299,1e-05,3.23732]
[1779810288178,43.73,76462.6,0.0,-0.98299,1e-05,3.23683]
[1779810293213,43.74,76452.95,0.0,-0.9831,1e-05,3.21861]
[1779810294221,43.74,76451.85,0.0,-0.98311,1e-05,3.21673]
[1779810297241,43.74,76458.11,0.0,-0.98303,1e-05,3.23098]
[1779810301279,43.75,76452.47,0.0,-0.98309,1e-05,3.2208]
[1779810304295,43.75,76444.57,0.0,-0.98318,1e-05,3.20561]
[1779810305330,43.75,76448.68,0.0,-0.98313,1e-05,3.21456]
[1779810306321,43.75,76428.0,0.0,-0.98338,1e-05,3.17228]
[1779810307329,43.76,76423.61,0.0,-0.98343,1e-05,3.16375]
[1779810308334,43.76,76416.01,0.0,-0.98352,1e-05,3.1487]
[1779810309344,43.76,76416.9,0.0,-0.98351,1e-05,3.15104]
[1779810314376,43.77,76421.8,0.0,-0.98343,1e-05,3.16366]
[1779810315383,43.77,76422.76,0.0,-0.98342,1e-05,3.16613]
[1779810318405,43.77,76416.39,0.0,-0.98348,1e-05,3.15456]
[1779810319411,43.77,76414.31,0.0,-0.98351,1e-05,3.15083]
[1779810324445,43.78,76418.82,0.0,-0.98344,1e-05,3.16261]
[1779810328477,43.79,76430.12,0.0,-0.98328,1e-05,3.18781]
[1779810329481,43.79,76430.13,0.0,-0.98328,1e-05,3.18829]
[1779810334515,43.8,76422.19,0.0,-0.98337,1e-05,3.17257]
[1779810335524,43.8,76421.93,0.0,-0.98337,1e-05,3.17252]
[1779810340559,43.8,76422.49,0.0,-0.98335,1e-05,3.17605]
[1779810345600,43.81,76422.08,0.0,-0.98334,1e-05,3.17759]
[1779810350631,43.82,76419.38,0.0,-0.98336,1e-05,3.17441]
[1779810351637,43.82,76407.58,0.0,-0.9835,1e-05,3.15074]
[1779810352642,43.82,76407.28,0.0,-0.9835,1e-05,3.15064]
[1779810357678,43.83,76401.88,0.0,-0.98355,1e-05,3.14226]
[1779810360698,43.83,76396.41,0.0,-0.98361,1e-05,3.13274]
[1779810361722,43.84,76393.85,0.0,-0.98364,1e-05,3.1281]
[1779810363745,43.84,76374.88,0.0,-0.98387,1e-05,3.0898]
[1779810364744,43.84,76360.46,0.0,-0.98403,1e-05,3.06267]
[1779810365753,43.84,76345.26,0.0,-0.98421,1e-05,3.03312]
[1779810366769,43.84,76344.72,0.0,-0.98421,1e-05,3.03277]
[1779810371799,43.86,76345.73,0.0,-0.98417,1e-05,3.03834]
[1779810373813,43.86,76338.32,0.0,-0.98425,1e-05,3.0251]
[1779810374821,43.86,76337.66,0.0,-0.98426,1e-05,3.02452]
[1779810376846,43.87,76343.18,0.0,-0.98418,1e-05,3.03691]
[1779810377842,43.87,76348.29,0.0,-0.98412,1e-05,3.04776]
[1779810378847,43.87,76356.07,0.0,-0.98402,1e-05,3.06395]
[1779810379855,43.87,76365.64,0.0,-0.9839,1e-05,3.08377]
[1779810380861,43.88,76367.09,0.0,-0.98388,1e-05,3.08731]
[1779810383883,43.88,76361.18,0.0,-0.98394,1e-05,3.07736]
[1779810384890,43.88,76359.22,0.0,-0.98396,1e-05,3.07409]
[1779810389926,43.89,76358.61,0.0,-0.98395,1e-05,3.0761]
[1779810391939,43.9,76363.81,0.0,-0.98389,1e-05,3.08615]
[1779810392945,43.9,76367.21,0.0,-0.98384,1e-05,3.09359]
[1779810395967,43.9,76371.03,0.0,-0.98378,1e-05,3.10309]
[1779810397986,43.91,76390.13,0.0,-0.98355,1e-05,3.14291]
[1779810398997,43.91,76396.77,0.0,-0.98346,1e-05,3.15696]
[1779810400001,43.91,76408.09,0.0,-0.98332,1e-05,3.18062]
[1779810401007,43.91,76415.22,0.0,-0.98323,1e-05,3.19573]
[1779810402015,43.91,76421.9,0.0,-0.98314,1e-05,3.20995]
[1779810403020,43.91,76424.8,0.0,-0.9831,1e-05,3.21636]
[1779810404029,43.92,76430.89,0.0,-0.98303,1e-05,3.22938]
[1779810405035,43.92,76431.01,0.0,-0.98302,1e-05,3.23001]
[1779810410070,43.92,76429.75,0.0,-0.98303,1e-05,3.22927]
[1779810413090,43.93,76437.85,0.0,-0.98292,1e-05,3.24724]
[1779810416112,43.93,76432.79,0.0,-0.98298,1e-05,3.23774]
[1779810418126,43.93,76428.7,0.0,-0.98302,1e-05,3.22997]
[1779810419134,43.93,76422.1,0.0,-0.9831,1e-05,3.21667]
[1779810420148,43.93,76420.87,0.0,-0.98311,1e-05,3.21452]
[1779810421636,43.94,76397.58,0.0,-0.9834,1e-05,3.16751]
[1779810424182,43.94,76389.7,0.0,-0.98349,1e-05,3.15239]
[1779810425189,43.94,76390.43,0.0,-0.98348,1e-05,3.15438]
[1779810430226,43.95,76406.7,0.0,-0.98326,1e-05,3.19015]
[1779810431712,43.95,76407.37,0.0,-0.98325,1e-05,3.19242]
[1779810437273,43.96,76411.1,0.0,-0.98319,1e-05,3.20229]
[1779810440297,43.96,76403.29,0.0,-0.98328,1e-05,3.18755]
[1779810445344,43.97,76407.31,0.0,-0.98321,1e-05,3.19807]
[1779810447344,43.97,76397.81,0.0,-0.98332,1e-05,3.17949]
[1779810452379,43.98,76398.52,0.0,-0.98331,1e-05,3.18161]
[1779810457413,43.98,76388.29,0.0,-0.98342,1e-05,3.16303]
[1779810458421,43.99,76389.13,0.0,-0.98341,1e-05,3.16525]
[1779810463456,43.99,76385.95,0.0,-0.98343,1e-05,3.16123]
[1779810468491,44.0,76393.11,0.0,-0.98333,1e-05,3.17834]
[1779810469498,44.0,76392.65,0.0,-0.98333,1e-05,3.17787]
[1779810473526,44.01,76385.17,0.0,-0.98341,1e-05,3.16447]
[1779810474533,44.01,76386.29,0.0,-0.98339,1e-05,3.16724]
[1779810479567,44.02,76390.34,0.0,-0.98333,1e-05,3.17792]
[1779810483597,44.02,76360.37,0.0,-0.98368,1e-05,3.11889]
[1779810484630,44.02,76363.98,0.0,-0.98364,1e-05,3.12673]
[1779810485615,44.03,76378.64,0.0,-0.98345,1e-05,3.15701]
[1779810486621,44.03,76384.21,0.0,-0.98338,1e-05,3.16886]
[1779810487629,44.03,76383.53,0.0,-0.98339,1e-05,3.16795]
[1779810489644,44.03,76372.87,0.0,-0.98351,1e-05,3.14721]
[1779810490652,44.03,76373.3,0.0,-0.98351,1e-05,3.1486]
[1779810495687,44.04,76372.22,0.0,-0.9835,1e-05,3.14948]
[1779810500722,44.05,76371.6,0.0,-0.98349,1e-05,3.15074]
[1779810505758,44.06,76365.16,0.0,-0.98355,1e-05,3.14013]
[1779810510791,44.06,76371.83,0.0,-0.98346,1e-05,3.1561]
[1779810512807,44.07,76378.88,0.0,-0.98338,1e-05,3.16967]
[1779810516845,44.07,76384.73,0.0,-0.98329,1e-05,3.18331]
[1779810520874,44.08,76376.48,0.0,-0.98338,1e-05,3.16809]
[1779810521880,44.08,76375.6,0.0,-0.98339,1e-05,3.16674]
[1779810522887,44.08,76365.34,0.0,-0.98352,1e-05,3.14632]
[1779810523894,44.08,76366.12,0.0,-0.9835,1e-05,3.14838]
[1779810524901,44.08,76359.46,0.0,-0.98358,1e-05,3.13536]
[1779810525913,44.08,76357.02,0.0,-0.98361,1e-05,3.13093]
[1779810530943,44.09,76358.59,0.0,-0.98357,1e-05,3.13661]
[1779810532957,44.09,76363.17,0.0,-0.98351,1e-05,3.14686]
[1779810533965,44.1,76353.29,0.0,-0.98363,1e-05,3.12736]
[1779810534971,44.1,76349.56,0.0,-0.98367,1e-05,3.12035]
[1779810536988,44.1,76361.76,0.0,-0.98352,1e-05,3.14603]
[1779810537994,44.1,76362.38,0.0,-0.98351,1e-05,3.14777]
[1779810543030,44.11,76361.14,0.0,-0.98351,1e-05,3.14764]
[1779810544039,44.11,76354.65,0.0,-0.98358,1e-05,3.13498]
[1779810545046,44.11,76353.86,0.0,-0.98359,1e-05,3.13388]
[1779810550082,44.12,76352.59,0.0,-0.98359,1e-05,3.13378]
[1779810553101,44.12,76358.56,0.0,-0.98351,1e-05,3.14733]
[1779810556125,44.13,76358.15,0.0,-0.9835,1e-05,3.1479]
[1779810558178,44.13,76368.68,0.0,-0.98337,1e-05,3.17022]
[1779810559150,44.13,76368.11,0.0,-0.98337,1e-05,3.16949]
[1779810560159,44.13,76388.02,0.0,-0.98313,1e-05,3.21067]
[1779810561168,44.13,76389.18,0.0,-0.98311,1e-05,3.21341]
[1779810563182,44.14,76400.75,0.0,-0.98296,1e-05,3.23798]
[1779810564187,44.14,76405.58,0.0,-0.9829,1e-05,3.24829]
[1779810565192,44.14,76399.58,0.0,-0.98297,1e-05,3.23614]
[1779810566199,44.14,76400.34,0.0,-0.98296,1e-05,3.23802]
[1779810570227,44.14,76396.02,0.0,-0.98301,1e-05,3.23033]
[1779810571234,44.14,76388.9,0.0,-0.9831,1e-05,3.21426]
[1779810572241,44.15,76388.34,0.0,-0.98311,1e-05,3.21346]
[1779810577276,44.15,76388.28,0.0,-0.9831,1e-05,3.21511]
[1779810579294,44.15,76396.72,0.0,-0.98299,1e-05,3.23324]
[1779810580298,44.15,76399.98,0.0,-0.98295,1e-05,3.24031]
[1779810585334,44.16,76400.32,0.0,-0.98293,1e-05,3.24264]
[1779810586340,44.16,76392.28,0.0,-0.98303,1e-05,3.22634]
[1779810587347,44.16,76393.36,0.0,-0.98301,1e-05,3.22892]
[1779810588355,44.16,76399.31,0.0,-0.98294,1e-05,3.24158]
[1779810589362,44.16,76405.84,0.0,-0.98285,1e-05,3.25545]
[1779810590370,44.16,76394.75,0.0,-0.98299,1e-05,3.23277]
[1779810591383,44.16,76388.45,0.0,-0.98307,1e-05,3.22011]
[1779810592883,44.17,76369.9,0.0,-0.98329,1e-05,3.1828]
[1779810594396,44.17,76370.6,0.0,-0.98328,1e-05,3.18465]
[1779810599430,44.17,76375.76,0.0,-0.9832,1e-05,3.19733]
[1779810604466,44.18,76376.58,0.0,-0.98318,1e-05,3.20105]
[1779810605473,44.18,76382.54,0.0,-0.9831,1e-05,3.2137]
[1779810606481,44.18,76382.26,0.0,-0.98311,1e-05,3.21351]
[1779810610508,44.19,76392.42,0.0,-0.98297,1e-05,3.23598]
[1779810611522,44.19,76403.14,0.0,-0.98283,1e-05,3.25855]
[1779810613031,44.19,76406.52,0.0,-0.98279,1e-05,3.26619]
[1779810614562,44.19,76401.25,0.0,-0.98285,1e-05,3.25553]
[1779810615573,44.19,76399.85,0.0,-0.98287,1e-05,3.25293]
[1779810620604,44.2,76400.81,0.0,-0.98285,1e-05,3.25649]
[1779810623104,44.2,76389.2,0.0,-0.98298,1e-05,3.23339]
[1779810624639,44.2,76383.45,0.0,-0.98305,1e-05,3.22188]
[1779810625645,44.2,76384.83,0.0,-0.98303,1e-05,3.22509]
[1779810627659,44.2,76388.85,0.0,-0.98298,1e-05,3.2341]
[1779810630683,44.21,76379.92,0.0,-0.98309,1e-05,3.21673]
[1779810631690,44.21,76377.71,0.0,-0.98312,1e-05,3.21086]
[1779810633175,44.21,76388.65,0.0,-0.98298,1e-05,3.23416]
[1779810634717,44.21,76391.42,0.0,-0.98294,1e-05,3.24023]
[1779810637730,44.21,76397.96,0.0,-0.98285,1e-05,3.25479]
[1779810638738,44.21,76397.4,0.0,-0.98286,1e-05,3.25394]
[1779810640759,44.22,76365.19,0.0,-0.98325,1e-05,3.18823]
[1779810641773,44.22,76375.53,0.0,-0.98312,1e-05,3.20983]
[1779810643277,44.22,76353.97,0.0,-0.98338,1e-05,3.16655]
[1779810644794,44.22,76351.55,0.0,-0.98341,1e-05,3.16209]
[1779810646813,44.22,76330.84,0.0,-0.98366,1e-05,3.12118]
[1779810647817,44.23,76329.64,0.0,-0.98367,1e-05,3.11929]
[1779810648857,44.23,76338.92,0.0,-0.98355,1e-05,3.13848]
[1779810649835,44.23,76339.39,0.0,-0.98354,1e-05,3.1404]
[1779810650857,44.23,76351.23,0.0,-0.98339,1e-05,3.1648]
[1779810651853,44.23,76381.27,0.0,-0.98302,1e-05,3.22662]
[1779810653338,44.23,76382.93,0.0,-0.983,1e-05,3.23069]
[1779810658906,44.24,76383.1,0.0,-0.98299,1e-05,3.23259]
[1779810663938,44.24,76381.8,0.0,-0.98299,1e-05,3.23139]
[1779810666964,44.25,76362.49,0.0,-0.98323,1e-05,3.1927]
[1779810667972,44.25,76345.91,0.0,-0.98343,1e-05,3.15936]
[1779810669993,44.25,76354.34,0.0,-0.98332,1e-05,3.17727]
[1779810673008,44.25,76362.38,0.0,-0.98321,1e-05,3.19479]
[1779810674016,44.25,76356.92,0.0,-0.98328,1e-05,3.184]
[1779810676031,44.26,76367.67,0.0,-0.98314,1e-05,3.20667]
[1779810681067,44.26,76370.67,0.0,-0.98309,1e-05,3.21442]
[1779810686104,44.27,76367.15,0.0,-0.98313,1e-05,3.20878]
[1779810691138,44.27,76366.26,0.0,-0.98314,1e-05,3.20684]
[1779810694159,44.27,76360.77,0.0,-0.9832,1e-05,3.19656]
[1779810699194,44.28,76359.62,0.0,-0.9832,1e-05,3.19583]
[1779810700215,44.28,76346.6,0.0,-0.98336,1e-05,3.16963]
[1779810701215,44.28,76345.67,0.0,-0.98337,1e-05,3.16811]
[1779810705242,44.29,76340.24,0.0,-0.98343,1e-05,3.1586]
[1779810710275,44.29,76341.51,0.0,-0.9834,1e-05,3.16351]
[1779810714304,44.3,76337.19,0.0,-0.98344,1e-05,3.15635]
[1779810717325,44.3,76345.71,0.0,-0.98333,1e-05,3.17479]
[1779810722369,44.31,76339.43,0.0,-0.9834,1e-05,3.16388]
[1779810725393,44.31,76331.92,0.0,-0.98348,1e-05,3.14946]
[1779810726399,44.31,76322.77,0.0,-0.98359,1e-05,3.13143]
[1779810727408,44.31,76329.22,0.0,-0.98351,1e-05,3.14487]
[1779810728417,44.31,76327.14,0.0,-0.98354,1e-05,3.13992]
[1779810730429,44.3,76324.19,0.0,-0.98358,1e-05,3.13251]
[1779810732443,44.3,76329.76,0.0,-0.98353,1e-05,3.14227]
[1779810734456,44.3,76335.12,0.0,-0.98347,1e-05,3.15162]
[1779810738501,44.28,76337.46,0.0,-0.98346,1e-05,3.15259]
[1779810742529,44.28,76324.94,0.0,-0.98363,1e-05,3.12511]
[1779810744006,44.27,76306.97,0.0,-0.98385,1e-05,3.08784]
[1779810745589,44.27,76286.97,0.0,-0.98409,1e-05,3.04758]
[1779810746581,44.27,76271.94,0.0,-0.98427,1e-05,3.01751]
[1779810747589,44.25,76228.37,0.0,-0.9848,1e-05,2.9283]
[1779810748596,44.24,76238.67,0.0,-0.98471,1e-05,2.94461]
[1779810749605,44.23,76238.67,0.0,-0.98473,1e-05,2.94089]
[1779810750618,44.23,76251.53,0.0,-0.98458,1e-05,2.96529]
[1779810751619,44.23,76277.88,0.0,-0.98428,1e-05,3.01565]
[1779810752635,44.24,76297.27,0.0,-0.98405,1e-05,3.05444]
[1779810754092,44.24,76301.68,0.0,-0.984,1e-05,3.06377]
[1779810755650,44.24,76310.97,0.0,-0.98388,1e-05,3.0834]
[1779810756658,44.24,76311.32,0.0,-0.98387,1e-05,3.08465]
[1779810759678,44.25,76304.48,0.0,-0.98394,1e-05,3.07272]
[1779810760683,44.25,76311.01,0.0,-0.98386,1e-05,3.08628]
[1779810761692,44.25,76305.31,0.0,-0.98393,1e-05,3.07549]
[1779810762696,44.25,76307.09,0.0,-0.9839,1e-05,3.0796]
[1779810764182,44.26,76302.96,0.0,-0.98394,1e-05,3.07255]
[1779810767739,44.26,76297.07,0.0,-0.984,1e-05,3.06263]
[1779810768745,44.27,76295.85,0.0,-0.98401,1e-05,3.06142]
[1779810769752,44.26,76301.06,0.0,-0.98395,1e-05,3.07116]
[1779810774254,44.26,76295.94,0.0,-0.98401,1e-05,3.06103]
[1779810776801,44.27,76302.25,0.0,-0.98393,1e-05,3.07533]
[1779810781841,44.28,76292.5,0.0,-0.98403,1e-05,3.05839]
[1779810782849,44.26,76272.8,0.0,-0.98429,1e-05,3.01425]
[1779810784334,44.26,76259.7,0.0,-0.98445,1e-05,2.98827]
[1779810785899,44.26,76249.69,0.0,-0.98457,1e-05,2.96804]
[1779810787888,44.25,76243.44,0.0,-0.98464,1e-05,2.95521]
[1779810788896,44.25,76248.13,0.0,-0.98459,1e-05,2.96386]
[1779810791939,44.26,76238.81,0.0,-0.98469,1e-05,2.94744]
[1779810792950,44.26,76243.87,0.0,-0.98463,1e-05,2.95795]
[1779810794413,44.26,76251.47,0.0,-0.98454,1e-05,2.97298]
[1779810798986,44.25,76244.93,0.0,-0.98463,1e-05,2.95749]
[1779810799998,44.25,76239.79,0.0,-0.98469,1e-05,2.94661]
[1779810801058,44.25,76238.9,0.0,-0.98471,1e-05,2.94392]
[1779810802015,44.24,76229.24,0.0,-0.98482,1e-05,2.92445]
[1779810803023,44.21,76231.4,0.0,-0.98486,1e-05,2.91931]
[1779810804490,44.21,76238.95,0.0,-0.98478,1e-05,2.9325]
[1779810806057,44.21,76232.62,0.0,-0.98485,1e-05,2.91974]
[1779810807053,44.21,76222.98,0.0,-0.98496,1e-05,2.90138]
[1779810808063,44.2,76222.98,0.0,-0.98498,1e-05,2.89831]
[1779810813100,44.18,76227.79,0.0,-0.98497,1e-05,2.89975]
[1779810814569,44.18,76240.19,0.0,-0.98483,1e-05,2.92313]
[1779810816120,44.17,76230.48,0.0,-0.98495,1e-05,2.90341]
[1779810821169,44.16,76235.74,0.0,-0.98492,1e-05,2.90898]
[1779810822164,44.16,76248.43,0.0,-0.98477,1e-05,2.93325]
[1779810823170,44.15,76244.33,0.0,-0.98483,1e-05,2.92354]
[1779810826191,44.14,76251.37,0.0,-0.98477,1e-05,2.93426]
[1779810827199,44.14,76245.55,0.0,-0.98484,1e-05,2.92218]
[1779810831238,44.13,76238.35,0.0,-0.98494,1e-05,2.9048]
[1779810832255,44.13,76232.99,0.0,-0.98501,1e-05,2.89373]
[1779810833261,44.12,76248.95,0.0,-0.98483,1e-05,2.92324]
[1779810834268,44.12,76255.59,0.0,-0.98476,1e-05,2.93502]
[1779810837291,44.11,76242.36,0.0,-0.98493,1e-05,2.90691]
[1779810839307,44.11,76237.11,0.0,-0.985,1e-05,2.89511]
[1779810841323,44.1,76231.71,0.0,-0.98507,1e-05,2.88312]
[1779810842340,44.1,76214.35,0.0,-0.98527,1e-05,2.85036]
[1779810843334,44.1,76211.93,0.0,-0.9853,1e-05,2.84418]
[1779810845349,44.09,76205.72,0.0,-0.98538,1e-05,2.83099]
[1779810850386,44.08,76210.33,0.0,-0.98535,1e-05,2.83583]
[1779810852399,44.07,76218.1,0.0,-0.98528,1e-05,2.84887]
[1779810853422,44.07,76234.4,0.0,-0.9851,1e-05,2.87883]
[1779810854426,44.07,76233.67,0.0,-0.98511,1e-05,2.87661]
[1779810856443,44.06,76224.46,0.0,-0.98522,1e-05,2.85755]
[1779810857447,44.06,76217.1,0.0,-0.98531,1e-05,2.84291]
[1779810858454,44.06,76214.35,0.0,-0.98535,1e-05,2.83698]
[1779810859466,44.06,76208.42,0.0,-0.98542,1e-05,2.82513]
[1779810860471,44.05,76209.38,0.0,-0.98541,1e-05,2.82618]
[1779810863497,44.05,76212.72,0.0,-0.98539,1e-05,2.83018]
[1779810867543,44.04,76217.87,0.0,-0.98535,1e-05,2.83685]
[1779810869542,44.03,76224.7,0.0,-0.98528,1e-05,2.84818]
[1779810870547,44.03,76221.14,0.0,-0.98533,1e-05,2.84072]
[1779810873569,44.02,76218.55,0.0,-0.98537,1e-05,2.83205]
[1779810876588,44.02,76228.51,0.0,-0.98528,1e-05,2.84852]
[1779810877604,44.01,76234.21,0.0,-0.98522,1e-05,2.85849]
[1779810878604,44.01,76233.83,0.0,-0.98523,1e-05,2.85698]
[1779810879611,44.01,76225.17,0.0,-0.98533,1e-05,2.83991]
[1779810880617,44.01,76226.7,0.0,-0.98532,1e-05,2.84203]
[1779810884645,44.0,76232.13,0.0,-0.98528,1e-05,2.8492]
[1779810885659,43.99,76215.21,0.0,-0.98547,1e-05,2.81673]
[1779810886660,43.99,76212.16,0.0,-0.9855,1e-05,2.81094]
[1779810890688,43.98,76210.99,0.0,-0.98553,1e-05,2.80597]
[1779810893710,43.98,76212.24,0.0,-0.98553,1e-05,2.80623]
[1779810898744,43.97,76233.1,0.0,-0.98532,1e-05,2.84173]
[1779810899751,43.96,76236.33,0.0,-0.98529,1e-05,2.84704]
[1779810902774,43.96,76225.43,0.0,-0.98542,1e-05,2.82428]
[1779810903778,43.95,76210.78,0.0,-0.98559,1e-05,2.79625]
[1779810905251,43.95,76211.14,0.0,-0.98559,1e-05,2.79556]
[1779810910828,43.94,76207.81,0.0,-0.98565,1e-05,2.786]
[1779810915897,43.93,76208.26,0.0,-0.98566,1e-05,2.78355]
[1779810916878,43.93,76228.66,0.0,-0.98544,1e-05,2.82085]
[1779810917882,43.92,76227.47,0.0,-0.98546,1e-05,2.8179]
[1779810918888,43.92,76222.01,0.0,-0.98553,1e-05,2.807]
[1779810919898,43.92,76223.2,0.0,-0.98552,1e-05,2.80852]
[1779810925411,43.91,76233.25,0.0,-0.98543,1e-05,2.82383]
[1779810926958,43.9,76221.01,0.0,-0.98557,1e-05,2.79955]
[1779810927986,43.9,76219.95,0.0,-0.98559,1e-05,2.7969]
[1779810931025,43.89,76238.92,0.0,-0.9854,1e-05,2.82875]
[1779810932034,43.89,76253.98,0.0,-0.98524,1e-05,2.85637]
[1779810933039,43.89,76255.67,0.0,-0.98522,1e-05,2.85878]
[1779810935512,43.88,76267.4,0.0,-0.9851,1e-05,2.87866]
[1779810936061,43.88,76267.4,0.0,-0.98511,1e-05,2.87784]
[1779810940090,43.87,76274.65,0.0,-0.98504,1e-05,2.88917]
[1779810941098,43.87,76274.58,0.0,-0.98505,1e-05,2.88734]
[1779810946131,43.85,76271.99,0.0,-0.98511,1e-05,2.87821]
[1779810948146,43.85,76266.57,0.0,-0.98518,1e-05,2.86627]
[1779810953182,43.84,76254.25,0.0,-0.98534,1e-05,2.83901]
[1779810955660,43.83,76248.23,0.0,-0.98542,1e-05,2.82618]
[1779810956204,43.83,76248.23,0.0,-0.98542,1e-05,2.82544]
[1779810961236,43.82,76251.76,0.0,-0.9854,1e-05,2.82835]
[1779810964258,43.81,76262.14,0.0,-0.9853,1e-05,2.8464]
[1779810965741,43.81,76247.35,0.0,-0.98547,1e-05,2.81709]
[1779810968286,43.8,76256.11,0.0,-0.98539,1e-05,2.83133]
[1779810973321,43.79,76257.22,0.0,-0.9854,1e-05,2.82966]
[1779810978356,43.78,76262.99,0.0,-0.98535,1e-05,2.83682]
[1779810983391,43.76,76266.49,0.0,-0.98534,1e-05,2.83963]
[1779810986450,43.73,76291.35,0.0,-0.98512,1e-05,2.87756]
[1779810987458,43.73,76304.44,0.0,-0.98497,1e-05,2.90174]
[1779810988463,43.73,76291.78,0.0,-0.98512,1e-05,2.8767]
[1779810990478,43.72,76280.87,0.0,-0.98525,1e-05,2.85437]
[1779810994505,43.71,76289.02,0.0,-0.98519,1e-05,2.86512]
[1779810999543,43.7,76290.93,0.0,-0.98519,1e-05,2.86479]
[1779811001558,43.7,76302.99,0.0,-0.98507,1e-05,2.88621]
[1779811002563,43.69,76318.34,0.0,-0.9849,1e-05,2.91486]
[1779811003571,43.69,76319.73,0.0,-0.98489,1e-05,2.91665]
[1779811008606,43.68,76319.33,0.0,-0.98492,1e-05,2.91146]
[1779811009612,43.67,76332.7,0.0,-0.98477,1e-05,2.93643]
[1779811010620,43.67,76337.55,0.0,-0.98472,1e-05,2.94493]
[1779811011628,43.64,76339.08,0.0,-0.98476,1e-05,2.93861]
[1779811013642,43.59,76346.83,0.0,-0.98478,1e-05,2.93542]
[1779811014648,43.56,76330.82,0.0,-0.98502,1e-05,2.89545]
[1779811015656,43.56,76332.09,0.0,-0.98501,1e-05,2.89706]
[1779811019682,43.55,76327.01,0.0,-0.98508,1e-05,2.88397]
[1779811021697,43.54,76336.23,0.0,-0.98499,1e-05,2.90007]
[1779811022706,43.54,76340.32,0.0,-0.98495,1e-05,2.90711]
[1779811024720,43.53,76342.45,0.0,-0.98493,1e-05,2.90952]
[1779811026739,43.53,76334.19,0.0,-0.98504,1e-05,2.89188]
[1779811027740,43.52,76335.61,0.0,-0.98503,1e-05,2.89379]
[1779811032775,43.51,76335.1,0.0,-0.98506,1e-05,2.88874]
[1779811035798,43.5,76342.68,0.0,-0.98499,1e-05,2.90089]
[1779811036804,43.48,76344.28,0.0,-0.98502,1e-05,2.89567]
[1779811041838,43.38,76354.64,0.0,-0.9851,1e-05,2.88295]
[1779811042845,43.37,76357.5,0.0,-0.98507,1e-05,2.88766]
[1779811043853,43.35,76368.0,0.0,-0.985,1e-05,2.8999]
[1779811044862,43.35,76372.93,0.0,-0.98495,1e-05,2.90862]
[1779811045869,43.34,76372.71,0.0,-0.98495,1e-05,2.90734]
[1779811050913,43.28,76375.34,0.0,-0.98504,1e-05,2.89325]
[1779811053934,43.28,76357.65,0.0,-0.98526,1e-05,2.85518]
[1779811054940,43.25,76357.05,0.0,-0.98531,1e-05,2.84655]
[1779811056403,43.23,76367.39,0.0,-0.98525,1e-05,2.85805]
[1779811058969,43.18,76368.05,0.0,-0.98533,1e-05,2.84438]
[1779811064011,43.09,76366.61,0.0,-0.98552,1e-05,2.81293]
[1779811069048,43.06,76369.55,0.0,-0.98554,1e-05,2.80918]
[1779811071066,43.04,76373.1,0.0,-0.98555,1e-05,2.80857]
[1779811076543,43.02,76371.32,0.0,-0.98559,1e-05,2.80125]
[1779811082141,43.01,76372.68,0.0,-0.98559,1e-05,2.8006]
[1779811083150,43.01,76380.54,0.0,-0.98551,1e-05,2.81488]
[1779811084157,43.01,76381.3,0.0,-0.9855,1e-05,2.81565]
[1779811085162,43.01,76374.92,0.0,-0.98558,1e-05,2.80285]
[1779811086612,42.97,76374.5,0.0,-0.98566,1e-05,2.78925]
[1779811092213,42.96,76376.24,0.0,-0.98566,1e-05,2.78944]
[1779811094227,42.95,76384.45,0.0,-0.98558,1e-05,2.80377]
[1779811095235,42.93,76386.08,0.0,-0.9856,1e-05,2.80051]
[1779811098256,42.88,76391.93,0.0,-0.98564,1e-05,2.79302]
[1779811103291,42.8,76394.06,0.0,-0.98576,1e-05,2.77289]
[1779811104300,42.8,76403.5,0.0,-0.98566,1e-05,2.79021]
[1779811105303,42.78,76403.81,0.0,-0.98569,1e-05,2.7849]
[1779811110339,42.75,76402.39,0.0,-0.98576,1e-05,2.77358]
[1779811115390,42.73,76399.75,0.0,-0.98584,1e-05,2.75985]
[1779811120408,42.65,76408.23,0.0,-0.9859,1e-05,2.74968]
[1779811121416,42.61,76414.66,0.0,-0.98589,1e-05,2.75146]
[1779811125448,42.55,76421.28,0.0,-0.98594,1e-05,2.74364]
[1779811126893,42.53,76420.61,0.0,-0.98598,1e-05,2.73712]
[1779811127468,42.52,76420.61,0.0,-0.98601,1e-05,2.73224]
[1779811128479,42.5,76427.64,0.0,-0.98596,1e-05,2.74044]
[1779811133510,42.43,76425.26,0.0,-0.98613,1e-05,2.71249]
[1779811138544,42.4,76422.17,0.0,-0.98622,1e-05,2.69671]
[1779811143580,42.39,76420.51,0.0,-0.98625,1e-05,2.69152]
[1779811148615,42.35,76422.95,0.0,-0.9863,1e-05,2.68294]
[1779811151636,42.31,76429.71,0.0,-0.9863,1e-05,2.68358]
[1779811153656,42.28,76435.64,0.0,-0.98628,1e-05,2.68673]
[1779811154663,42.27,76426.33,0.0,-0.9864,1e-05,2.66584]
[1779811155670,42.27,76415.48,0.0,-0.98652,1e-05,2.64544]
[1779811156677,42.27,76416.32,0.0,-0.98651,1e-05,2.64667]
[1779811158691,42.26,76428.51,0.0,-0.9864,1e-05,2.6657]
[1779811159702,42.26,76433.34,0.0,-0.98635,1e-05,2.67432]
[1779811162719,42.24,76435.59,0.0,-0.98636,1e-05,2.67418]
[1779811163728,42.24,76430.17,0.0,-0.98642,1e-05,2.66376]
[1779811164733,42.24,76432.27,0.0,-0.9864,1e-05,2.66731]
[1779811165740,42.24,76437.67,0.0,-0.98634,1e-05,2.67699]
[1779811166748,42.24,76446.15,0.0,-0.98625,1e-05,2.69244]
[1779811167755,42.24,76445.67,0.0,-0.98626,1e-05,2.69115]
[1779811172791,42.23,76449.56,0.0,-0.98623,1e-05,2.69497]
[1779811175815,42.21,76455.69,0.0,-0.98622,1e-05,2.69827]
[1779811177825,42.2,76460.7,0.0,-0.98617,1e-05,2.70685]
[1779811179839,42.2,76453.41,0.0,-0.98625,1e-05,2.69237]
[1779811180848,42.2,76451.82,0.0,-0.98627,1e-05,2.68901]
[1779811185881,42.19,76451.53,0.0,-0.98628,1e-05,2.68654]
[1779811189910,42.19,76448.27,0.0,-0.98633,1e-05,2.67898]
[1779811193937,42.19,76437.95,0.0,-0.98645,1e-05,2.6584]
[1779811194944,42.18,76433.28,0.0,-0.9865,1e-05,2.64944]
[1779811195951,42.18,76428.85,0.0,-0.98655,1e-05,2.64097]
[1779811197965,42.18,76429.94,0.0,-0.98654,1e-05,2.6424]
[1779811201998,42.18,76435.26,0.0,-0.98649,1e-05,2.65108]
[1779811204009,42.18,76442.49,0.0,-0.98642,1e-05,2.66387]
[1779811207034,42.17,76434.08,0.0,-0.98651,1e-05,2.64739]
[1779811208038,42.17,76412.92,0.0,-0.98674,1e-05,2.60825]
[1779811209048,42.17,76406.49,0.0,-0.98681,1e-05,2.59632]
[1779811210055,42.17,76396.05,0.0,-0.98692,1e-05,2.57719]
[1779811211059,42.17,76396.71,0.0,-0.98691,1e-05,2.57822]
[1779811216098,42.17,76387.21,0.0,-0.98702,1e-05,2.5603]
[1779811217104,42.17,76379.12,0.0,-0.9871,1e-05,2.54565]
[1779811218111,42.17,76380.31,0.0,-0.98709,1e-05,2.54767]
[1779811223148,42.17,76377.07,0.0,-0.98712,1e-05,2.54136]
[1779811228182,42.16,76377.48,0.0,-0.98712,1e-05,2.54162]
[1779811233220,42.16,76379.51,0.0,-0.98711,1e-05,2.54333]
[1779811238256,42.16,76382.71,0.0,-0.98708,1e-05,2.54859]
[1779811240268,42.16,76394.75,0.0,-0.98696,1e-05,2.57005]
[1779811241276,42.16,76399.29,0.0,-0.98691,1e-05,2.57812]
[1779811242283,42.16,76398.85,0.0,-0.98692,1e-05,2.57717]
[1779811247750,42.16,76400.21,0.0,-0.98691,1e-05,2.57867]
[1779811255373,42.15,76400.63,0.0,-0.98691,1e-05,2.57829]
[1779811259401,42.15,76394.51,0.0,-0.98698,1e-05,2.56659]
[1779811263430,42.15,76391.73,0.0,-0.98701,1e-05,2.561]
[1779811268465,42.15,76388.69,0.0,-0.98705,1e-05,2.5549]
[1779811270479,42.15,76376.21,0.0,-0.98718,1e-05,2.53231]
[1779811271487,42.15,76376.77,0.0,-0.98717,1e-05,2.53323]
[1779811272493,42.15,76370.5,0.0,-0.98724,1e-05,2.52197]
[1779811273500,42.14,76371.42,0.0,-0.98723,1e-05,2.52354]
[1779811278537,42.14,76367.26,0.0,-0.98727,1e-05,2.51583]
[1779811281557,42.14,76379.0,0.0,-0.98715,1e-05,2.53659]
[1779811284577,42.14,76381.85,0.0,-0.98712,1e-05,2.54144]
[1779811289612,42.14,76391.34,0.0,-0.98703,1e-05,2.55793]
[1779811294649,42.14,76386.53,0.0,-0.98709,1e-05,2.54726]
[1779811299683,42.14,76386.09,0.0,-0.9871,1e-05,2.546]
[1779811304719,42.14,76387.1,0.0,-0.98709,1e-05,2.54743]
[1779811309760,42.13,76388.26,0.0,-0.98708,1e-05,2.54894]
[1779811310762,42.13,76382.71,0.0,-0.98714,1e-05,2.53891]
[1779811315796,42.13,76377.74,0.0,-0.98719,1e-05,2.52969]
[1779811319824,42.13,76372.49,0.0,-0.98725,1e-05,2.52011]
[1779811324861,42.13,76368.29,0.0,-0.98729,1e-05,2.51238]
[1779811326875,42.13,76366.25,0.0,-0.98731,1e-05,2.50869]
[1779811332917,42.13,76363.42,0.0,-0.98734,1e-05,2.50351]
[1779811337953,42.13,76360.28,0.0,-0.98737,1e-05,2.49783]
[1779811341983,42.13,76381.44,0.0,-0.98716,1e-05,2.53533]
[1779811342990,42.13,76387.22,0.0,-0.9871,1e-05,2.54558]
[1779811343997,42.13,76385.88,0.0,-0.98711,1e-05,2.54307]
[1779811348026,42.13,76392.29,0.0,-0.98705,1e-05,2.55412]
[1779811349038,42.13,76398.43,0.0,-0.98699,1e-05,2.56505]
[1779811350039,42.13,76402.39,0.0,-0.98695,1e-05,2.57205]
[1779811352053,42.13,76409.35,0.0,-0.98688,1e-05,2.58285]
[1779811353061,42.13,76413.13,0.0,-0.98684,1e-05,2.58953]
[1779811356082,42.12,76400.73,0.0,-0.98698,1e-05,2.56649]
[1779811357092,42.12,76389.74,0.0,-0.98709,1e-05,2.54656]
[1779811358098,42.12,76382.9,0.0,-0.98716,1e-05,2.5342]
[1779811359128,42.12,76366.72,0.0,-0.98733,1e-05,2.50532]
[1779811360114,42.12,76370.86,0.0,-0.98729,1e-05,2.51262]
[1779811361118,42.12,76389.04,0.0,-0.9871,1e-05,2.545]
[1779811362125,42.12,76389.49,0.0,-0.9871,1e-05,2.5457]
[1779811364141,42.12,76398.01,0.0,-0.98701,1e-05,2.5608]
[1779811365145,42.12,76403.69,0.0,-0.98695,1e-05,2.57091]
[1779811366152,42.12,76403.48,0.0,-0.98696,1e-05,2.57038]
[1779811370189,42.12,76419.26,0.0,-0.98679,1e-05,2.59837]
[1779811371194,42.12,76435.34,0.0,-0.98662,1e-05,2.6276]
[1779811372200,42.12,76441.43,0.0,-0.98656,1e-05,2.63855]
[1779811373210,42.12,76440.17,0.0,-0.98658,1e-05,2.63595]
[1779811375222,42.11,76437.83,0.0,-0.9866,1e-05,2.63111]
[1779811379252,42.11,76443.22,0.0,-0.98655,1e-05,2.63999]
[1779811382271,42.11,76433.15,0.0,-0.98667,1e-05,2.62066]
[1779811383277,42.11,76424.24,0.0,-0.98676,1e-05,2.60411]
[1779811384286,42.11,76426.77,0.0,-0.98674,1e-05,2.60852]
[1779811385293,42.11,76420.48,0.0,-0.9868,1e-05,2.59682]
[1779811386306,42.1,76418.11,0.0,-0.98683,1e-05,2.59231]
[1779811389321,42.1,76409.46,0.0,-0.98692,1e-05,2.57604]
[1779811390327,42.1,76405.99,0.0,-0.98696,1e-05,2.5696]
[1779811393348,42.1,76399.14,0.0,-0.98703,1e-05,2.5568]
[1779811394355,42.1,76390.69,0.0,-0.98712,1e-05,2.54149]
[1779811395362,42.1,76389.09,0.0,-0.98714,1e-05,2.53852]
[1779811398819,42.1,76375.11,0.0,-0.98728,1e-05,2.51331]
[1779811400397,42.1,76372.68,0.0,-0.98731,1e-05,2.50886]
[1779811405434,42.1,76368.06,0.0,-0.98736,1e-05,2.50047]
[1779811406442,42.1,76362.91,0.0,-0.98741,1e-05,2.49135]
[1779811407447,42.1,76362.07,0.0,-0.98742,1e-05,2.48987]
[1779811412482,42.1,76362.89,0.0,-0.98742,1e-05,2.48987]
[1779811417517,42.1,76358.98,0.0,-0.98746,1e-05,2.48298]
[1779811422553,42.1,76360.76,0.0,-0.98744,1e-05,2.48616]
[1779811427588,42.1,76360.66,0.0,-0.98744,1e-05,2.48602]
[1779811432622,42.1,76357.97,0.0,-0.98747,1e-05,2.48135]
[1779811437659,42.1,76357.15,0.0,-0.98747,1e-05,2.47999]
[1779811442696,42.1,76359.47,0.0,-0.98745,1e-05,2.48417]
[1779811444714,42.1,76344.55,0.0,-0.9876,1e-05,2.45804]
[1779811445723,42.1,76352.72,0.0,-0.98752,1e-05,2.47239]
[1779811446728,42.1,76355.29,0.0,-0.98749,1e-05,2.47693]
[1779811451762,42.1,76351.95,0.0,-0.98752,1e-05,2.47127]
[1779811456799,42.1,76354.67,0.0,-0.9875,1e-05,2.47625]
[1779811457806,42.1,76363.96,0.0,-0.9874,1e-05,2.49263]
[1779811459251,42.1,76359.91,0.0,-0.98744,1e-05,2.48549]
[1779811460827,42.1,76352.11,0.0,-0.98752,1e-05,2.4718]
[1779811461835,42.1,76347.97,0.0,-0.98756,1e-05,2.46459]
[1779811462841,42.1,76346.97,0.0,-0.98757,1e-05,2.46294]
[1779811467876,42.1,76341.77,0.0,-0.98762,1e-05,2.45416]
[1779811472914,42.1,76337.98,0.0,-0.98766,1e-05,2.44645]
[1779811473921,42.1,76345.68,0.0,-0.98759,1e-05,2.46001]
[1779811477967,42.1,76361.74,0.0,-0.98742,1e-05,2.48833]
[1779811479400,42.1,76406.08,0.0,-0.98697,1e-05,2.56741]
[1779811479982,42.1,76406.08,0.0,-0.98697,1e-05,2.56727]
[1779811481996,42.1,76397.82,0.0,-0.98706,1e-05,2.55213]
[1779811487032,42.1,76396.98,0.0,-0.98707,1e-05,2.55009]
[1779811488043,42.1,76389.5,0.0,-0.98715,1e-05,2.5366]
[1779811492073,42.1,76396.26,0.0,-0.98708,1e-05,2.54837]
[1779811497104,42.1,76398.3,0.0,-0.98706,1e-05,2.55156]
[1779811502141,42.1,76396.27,0.0,-0.98709,1e-05,2.54741]
[1779811507176,42.1,76398.45,0.0,-0.98707,1e-05,2.55085]
[1779811510200,42.09,76404.17,0.0,-0.98701,1e-05,2.56085]
[1779811513230,42.09,76398.89,0.0,-0.98706,1e-05,2.55102]
[1779811514233,42.09,76392.46,0.0,-0.98713,1e-05,2.53939]
[1779811515243,42.09,76381.18,0.0,-0.98725,1e-05,2.51917]
[1779811516246,42.09,76383.37,0.0,-0.98723,1e-05,2.52303]
[1779811520274,42.09,76390.97,0.0,-0.98715,1e-05,2.53643]
[1779811521282,42.09,76393.89,0.0,-0.98712,1e-05,2.54159]
[1779811524304,42.09,76382.45,0.0,-0.98724,1e-05,2.52092]
[1779811525310,42.09,76355.37,0.0,-0.98751,1e-05,2.47301]
[1779811526317,42.09,76345.94,0.0,-0.98761,1e-05,2.45655]
[1779811527325,42.09,76346.86,0.0,-0.9876,1e-05,2.45823]
[1779811532360,42.09,76340.61,0.0,-0.98766,1e-05,2.44627]
[1779811533367,42.09,76345.42,0.0,-0.98762,1e-05,2.45474]
[1779811534375,42.09,76337.23,0.0,-0.9877,1e-05,2.44057]
[1779811535381,42.09,76339.46,0.0,-0.98767,1e-05,2.44455]
[1779811540417,42.09,76339.1,0.0,-0.98767,1e-05,2.44442]
[1779811542433,42.1,76344.32,0.0,-0.98762,1e-05,2.4537]
[1779811544445,42.1,76346.91,0.0,-0.9876,1e-05,2.45838]
[1779811546463,42.1,76340.37,0.0,-0.98766,1e-05,2.44714]
[1779811547469,42.1,76322.53,0.0,-0.98784,1e-05,2.41636]
[1779811548476,42.1,76321.23,0.0,-0.98785,1e-05,2.41427]
[1779811549483,42.1,76328.13,0.0,-0.98778,1e-05,2.42632]
[1779811550490,42.1,76327.63,0.0,-0.98778,1e-05,2.42559]
[1779811555529,42.1,76326.51,0.0,-0.98779,1e-05,2.42434]
[1779811556532,42.1,76320.01,0.0,-0.98785,1e-05,2.41327]
[1779811557539,42.1,76322.75,0.0,-0.98782,1e-05,2.41815]
[1779811562590,42.1,76325.93,0.0,-0.98779,1e-05,2.42435]
[1779811567618,42.11,76317.09,0.0,-0.98787,1e-05,2.40978]
[1779811572653,42.11,76316.61,0.0,-0.98787,1e-05,2.40967]
[1779811577690,42.11,76309.01,0.0,-0.98794,1e-05,2.39735]
[1779811580107,42.11,76314.78,0.0,-0.98788,1e-05,2.40768]
[1779811581727,42.11,76305.56,0.0,-0.98797,1e-05,2.39202]
[1779811582731,42.11,76321.47,0.0,-0.98782,1e-05,2.41947]
[1779811583737,42.11,76331.65,0.0,-0.98772,1e-05,2.43717]
[1779811584745,42.11,76325.26,0.0,-0.98778,1e-05,2.4262]
[1779811585751,42.11,76315.4,0.0,-0.98787,1e-05,2.40932]
[1779811586758,42.12,76314.75,0.0,-0.98788,1e-05,2.40832]
[1779811591793,42.12,76316.38,0.0,-0.98787,1e-05,2.4103]
[1779811593807,42.12,76325.31,0.0,-0.98778,1e-05,2.42592]
[1779811594813,42.12,76331.36,0.0,-0.98772,1e-05,2.43648]
[1779811595822,42.12,76331.81,0.0,-0.98771,1e-05,2.43734]
[1779811600256,42.12,76336.85,0.0,-0.98766,1e-05,2.44646]
[1779811605891,42.12,76338.1,0.0,-0.98765,1e-05,2.44898]
[1779811610928,42.12,76340.52,0.0,-0.98762,1e-05,2.45357]
[1779811612946,42.12,76345.13,0.0,-0.98757,1e-05,2.46174]
[1779811613947,42.12,76355.83,0.0,-0.98747,1e-05,2.48055]
[1779811614954,42.12,76360.33,0.0,-0.98742,1e-05,2.4885]
[1779811615961,42.12,76352.01,0.0,-0.9875,1e-05,2.47389]
[1779811616968,42.12,76348.55,0.0,-0.98754,1e-05,2.46786]
[1779811618983,42.12,76346.05,0.0,-0.98756,1e-05,2.46359]
[1779811622004,42.12,76342.52,0.0,-0.9876,1e-05,2.45766]
[1779811627055,42.13,76350.46,0.0,-0.98752,1e-05,2.47183]
[1779811632091,42.13,76351.76,0.0,-0.9875,1e-05,2.47433]
[1779811637126,42.13,76350.68,0.0,-0.98751,1e-05,2.47261]
[1779811640541,42.13,76366.02,0.0,-0.98736,1e-05,2.49974]
[1779811641154,42.13,76366.02,0.0,-0.98736,1e-05,2.49972]
[1779811647197,42.13,76362.89,0.0,-0.98739,1e-05,2.49415]
[1779811652232,42.13,76363.09,0.0,-0.98739,1e-05,2.49299]
[1779811655253,42.13,76349.17,0.0,-0.98753,1e-05,2.46854]
[1779811657267,42.13,76363.29,0.0,-0.98739,1e-05,2.49341]
[1779811658276,42.13,76368.72,0.0,-0.98734,1e-05,2.50299]
[1779811659291,42.13,76371.95,0.0,-0.9873,1e-05,2.50868]
[1779811663325,42.13,76362.35,0.0,-0.9874,1e-05,2.49152]
[1779811664333,42.13,76340.02,0.0,-0.98763,1e-05,2.45237]
[1779811665341,42.13,76333.8,0.0,-0.98769,1e-05,2.4416]
[1779811666346,42.13,76333.97,0.0,-0.98769,1e-05,2.44196]
[1779811671381,42.13,76335.8,0.0,-0.98767,1e-05,2.44545]
[1779811673397,42.13,76333.1,0.0,-0.98769,1e-05,2.44091]
[1779811676422,42.13,76323.68,0.0,-0.98778,1e-05,2.42484]
[1779811677429,42.13,76326.97,0.0,-0.98775,1e-05,2.43064]
[1779811682464,42.13,76330.18,0.0,-0.98772,1e-05,2.43661]
[1779811685485,42.13,76318.5,0.0,-0.98783,1e-05,2.41685]
[1779811686491,42.13,76319.05,0.0,-0.98782,1e-05,2.41793]
[1779811691528,42.13,76308.14,0.0,-0.98793,1e-05,2.39988]
[1779811692535,42.13,76314.74,0.0,-0.98786,1e-05,2.41136]
[1779811693541,42.14,76317.23,0.0,-0.98783,1e-05,2.41578]
[1779811695555,42.14,76321.59,0.0,-0.98779,1e-05,2.42354]
[1779811700590,42.14,76317.28,0.0,-0.98783,1e-05,2.41669]
[1779811703612,42.14,76323.61,0.0,-0.98777,1e-05,2.42798]
[1779811705627,42.14,76323.91,0.0,-0.98776,1e-05,2.42871]
[1779811710661,42.14,76319.43,0.0,-0.9878,1e-05,2.42157]
[1779811715697,42.14,76329.5,0.0,-0.98771,1e-05,2.43815]
[1779811716704,42.14,76330.07,0.0,-0.9877,1e-05,2.43923]
[1779811721738,42.15,76327.82,0.0,-0.98772,1e-05,2.43577]
[1779811722746,42.15,76314.7,0.0,-0.98785,1e-05,2.41323]
[1779811723751,42.15,76315.77,0.0,-0.98784,1e-05,2.4152]
[1779811725766,42.15,76321.18,0.0,-0.98778,1e-05,2.42477]
[1779811726778,42.15,76320.85,0.0,-0.98778,1e-05,2.42431]
[1779811731809,42.15,76317.83,0.0,-0.98781,1e-05,2.41965]
[1779811736843,42.15,76314.78,0.0,-0.98784,1e-05,2.41499]
[1779811741273,42.15,76321.13,0.0,-0.98777,1e-05,2.42649]
[1779811746915,42.16,76346.3,0.0,-0.98752,1e-05,2.47075]
[1779811747922,42.16,76358.12,0.0,-0.9874,1e-05,2.49153]
[1779811748929,42.16,76358.77,0.0,-0.98739,1e-05,2.49323]
[1779811753964,42.17,76356.24,0.0,-0.9874,1e-05,2.49154]
[1779811757992,42.17,76363.06,0.0,-0.98732,1e-05,2.50578]
[1779811758999,42.18,76365.36,0.0,-0.98729,1e-05,2.51038]
[1779811764035,42.18,76372.3,0.0,-0.98721,1e-05,2.52526]
[1779811767055,42.18,76377.7,0.0,-0.98715,1e-05,2.53462]
[1779811768064,42.18,76388.2,0.0,-0.98704,1e-05,2.55332]
[1779811769070,42.18,76385.81,0.0,-0.98707,1e-05,2.54889]
[1779811774104,42.18,76386.8,0.0,-0.98707,1e-05,2.54854]
[1779811779139,42.18,76389.03,0.0,-0.98705,1e-05,2.55188]
[1779811784174,42.18,76388.46,0.0,-0.98706,1e-05,2.5502]
[1779811785181,42.18,76376.44,0.0,-0.98719,1e-05,2.52857]
[1779811786188,42.17,76375.97,0.0,-0.98719,1e-05,2.52764]
[1779811791622,42.17,76389.46,0.0,-0.98705,1e-05,2.55122]
[1779811793237,42.17,76393.94,0.0,-0.98701,1e-05,2.55915]
[1779811795251,42.17,76398.01,0.0,-0.98697,1e-05,2.56619]
[1779811796258,42.17,76392.88,0.0,-0.98702,1e-05,2.5568]
[1779811797266,42.17,76393.75,0.0,-0.98701,1e-05,2.55822]
[1779811798273,42.17,76385.14,0.0,-0.9871,1e-05,2.54263]
[1779811799279,42.17,76371.58,0.0,-0.98724,1e-05,2.51833]
[1779811800285,42.17,76367.11,0.0,-0.98729,1e-05,2.51032]
[1779811802304,42.17,76367.59,0.0,-0.98729,1e-05,2.511]
[1779811807336,42.17,76338.45,0.0,-0.98758,1e-05,2.45953]
[1779811808344,42.17,76339.1,0.0,-0.98757,1e-05,2.4607]
[1779811811768,42.17,76316.5,0.0,-0.9878,1e-05,2.42167]
[1779811812371,42.17,76316.5,0.0,-0.9878,1e-05,2.42177]
[1779811817406,42.17,76317.62,0.0,-0.98778,1e-05,2.42419]
[1779811822440,42.17,76318.46,0.0,-0.98777,1e-05,2.42612]
[1779811826469,42.17,76310.99,0.0,-0.98784,1e-05,2.41363]
[1779811827476,42.17,76314.08,0.0,-0.98781,1e-05,2.41905]
[1779811829491,42.17,76310.97,0.0,-0.98784,1e-05,2.41389]
[1779811831508,42.18,76310.1,0.0,-0.98786,1e-05,2.4112]
[1779811836540,42.18,76312.49,0.0,-0.98783,1e-05,2.41643]
[1779811837549,42.18,76306.77,0.0,-0.98788,1e-05,2.40671]
[1779811838555,42.18,76303.81,0.0,-0.98791,1e-05,2.40176]
[1779811843590,42.18,76303.51,0.0,-0.98791,1e-05,2.40187]
[1779811848623,42.18,76300.58,0.0,-0.98793,1e-05,2.3975]
[1779811852653,42.19,76295.44,0.0,-0.98798,1e-05,2.38924]
[1779811857687,42.19,76292.58,0.0,-0.988,1e-05,2.38507]
[1779811862722,42.19,76291.07,0.0,-0.98802,1e-05,2.3832]
[1779811867761,42.19,76291.54,0.0,-0.98801,1e-05,2.38471]
[1779811871789,42.2,76297.08,0.0,-0.98795,1e-05,2.39469]
[1779811872794,42.2,76299.32,0.0,-0.98793,1e-05,2.39864]
[1779811877827,42.2,76296.17,0.0,-0.98795,1e-05,2.39383]
[1779811882862,42.2,76298.09,0.0,-0.98793,1e-05,2.39768]
[1779811884901,42.2,76284.24,0.0,-0.98807,1e-05,2.37434]
[1779811885884,42.2,76284.38,0.0,-0.98806,1e-05,2.37473]
[1779811890918,42.2,76285.38,0.0,-0.98805,1e-05,2.37718]
[1779811891926,42.2,76287.27,0.0,-0.98804,1e-05,2.37914]
[1779811896960,42.21,76285.68,0.0,-0.98805,1e-05,2.37718]
[1779811902432,42.21,76283.7,0.0,-0.98806,1e-05,2.37471]
[1779811908039,42.21,76282.41,0.0,-0.98807,1e-05,2.37326]
[1779811913073,42.21,76284.09,0.0,-0.98805,1e-05,2.3768]
[1779811918110,42.22,76287.35,0.0,-0.98801,1e-05,2.38303]
[1779811920123,42.22,76281.83,0.0,-0.98807,1e-05,2.37392]
[1779811925158,42.22,76283.15,0.0,-0.98805,1e-05,2.37687]
[1779811930193,42.22,76282.62,0.0,-0.98805,1e-05,2.37668]
[1779811935228,42.23,76282.46,0.0,-0.98805,1e-05,2.37725]
[1779811940263,42.23,76281.77,0.0,-0.98805,1e-05,2.37677]
[1779811945299,42.23,76282.43,0.0,-0.98804,1e-05,2.37859]
[1779811947313,42.23,76277.11,0.0,-0.98809,1e-05,2.36987]
[1779811952784,42.23,76281.18,0.0,-0.98805,1e-05,2.37608]
[1779811957383,42.24,76275.54,0.0,-0.9881,1e-05,2.36725]
[1779811962868,42.24,76262.14,0.0,-0.98823,1e-05,2.34549]
[1779811963432,42.24,76262.14,0.0,-0.98822,1e-05,2.34568]
[1779811964440,42.24,76254.59,0.0,-0.9883,1e-05,2.33325]
[1779811969475,42.24,76260.45,0.0,-0.98823,1e-05,2.34411]
[1779811970502,42.24,76211.79,0.0,-0.98869,1e-05,2.26363]
[1779811972952,42.28,76122.43,0.0,-0.98944,1e-05,2.13013]
[1779811974520,42.3,76154.6,0.0,-0.98912,1e-05,2.18621]
[1779811975548,42.31,76182.44,0.0,-0.98885,1e-05,2.23544]
[1779811976540,42.35,76188.35,0.0,-0.98874,1e-05,2.2543]
[1779811977549,42.35,76185.28,0.0,-0.98876,1e-05,2.24969]
[1779811978551,42.35,76165.54,0.0,-0.98894,1e-05,2.21826]
[1779811979569,42.36,76170.71,0.0,-0.98887,1e-05,2.23073]
[1779811980577,42.36,76161.87,0.0,-0.98895,1e-05,2.21695]
[1779811981578,42.38,76150.87,0.0,-0.98902,1e-05,2.20402]
[1779811983032,42.38,76187.28,0.0,-0.98869,1e-05,2.26329]
[1779811987620,42.39,76202.31,0.0,-0.98854,1e-05,2.28886]
[1779811988628,42.39,76210.27,0.0,-0.98847,1e-05,2.30225]
[1779811989635,42.39,76219.04,0.0,-0.98838,1e-05,2.31703]
[1779811990641,42.39,76234.26,0.0,-0.98824,1e-05,2.34261]
[1779811991654,42.39,76233.14,0.0,-0.98825,1e-05,2.34095]
[1779811992720,42.39,76239.67,0.0,-0.98818,1e-05,2.3521]
[1779811993674,42.39,76227.36,0.0,-0.98829,1e-05,2.33249]
[1779811994679,42.39,76213.86,0.0,-0.98842,1e-05,2.3101]
[1779811995686,42.4,76215.69,0.0,-0.9884,1e-05,2.31336]
[1779811996692,42.4,76216.6,0.0,-0.98839,1e-05,2.31513]
[1779811997698,42.4,76236.2,0.0,-0.98821,1e-05,2.34802]
[1779811999716,42.4,76236.16,0.0,-0.9882,1e-05,2.34863]
[1779812002737,42.4,76229.25,0.0,-0.98827,1e-05,2.33749]
[1779812003747,42.4,76214.8,0.0,-0.9884,1e-05,2.31394]
[1779812004750,42.4,76216.27,0.0,-0.98838,1e-05,2.31663]
[1779812005757,42.4,76211.25,0.0,-0.98843,1e-05,2.30859]
[1779812006762,42.41,76211.84,0.0,-0.98842,1e-05,2.30983]
[1779812009784,42.41,76201.32,0.0,-0.98852,1e-05,2.29304]
[1779812010791,42.41,76207.67,0.0,-0.98846,1e-05,2.30375]
[1779812011799,42.41,76214.03,0.0,-0.9884,1e-05,2.31345]
[1779812013841,42.41,76200.69,0.0,-0.98852,1e-05,2.29173]
[1779812014843,42.41,76213.99,0.0,-0.9884,1e-05,2.3142]
[1779812015843,42.41,76238.58,0.0,-0.98816,1e-05,2.35541]
[1779812016855,42.41,76234.43,0.0,-0.9882,1e-05,2.34865]
[1779812017865,42.42,76234.63,0.0,-0.9882,1e-05,2.34918]
[1779812019880,42.42,76258.55,0.0,-0.98797,1e-05,2.38969]
[1779812020882,42.42,76273.17,0.0,-0.98782,1e-05,2.41479]
[1779812021888,42.42,76292.75,0.0,-0.98763,1e-05,2.4487]
[1779812022899,42.42,76292.81,0.0,-0.98763,1e-05,2.44884]
[1779812025918,42.42,76289.89,0.0,-0.98766,1e-05,2.44392]
[1779812026926,42.42,76295.51,0.0,-0.9876,1e-05,2.45369]
[1779812027933,42.42,76297.23,0.0,-0.98758,1e-05,2.4567]
[1779812029949,42.42,76303.71,0.0,-0.98752,1e-05,2.468]
[1779812031966,42.42,76308.85,0.0,-0.98747,1e-05,2.47698]
[1779812034982,42.42,76317.32,0.0,-0.98737,1e-05,2.4935]
[1779812035989,42.43,76322.79,0.0,-0.98732,1e-05,2.50365]
[1779812036996,42.43,76322.26,0.0,-0.98732,1e-05,2.50325]
[1779812040027,42.43,76327.85,0.0,-0.98725,1e-05,2.51468]
[1779812042033,42.44,76322.57,0.0,-0.9873,1e-05,2.50639]
[1779812043039,42.44,76320.76,0.0,-0.98731,1e-05,2.50373]
[1779812044048,42.44,76309.11,0.0,-0.98743,1e-05,2.4844]
[1779812047068,42.45,76303.12,0.0,-0.98748,1e-05,2.47509]
[1779812048076,42.45,76288.87,0.0,-0.98762,1e-05,2.45093]
[1779812049081,42.45,76288.85,0.0,-0.98761,1e-05,2.45152]
[1779812054116,42.46,76283.8,0.0,-0.98765,1e-05,2.44591]
[1779812056130,42.46,76267.44,0.0,-0.9878,1e-05,2.41842]
[1779812057138,42.47,76263.69,0.0,-0.98783,1e-05,2.41331]
[1779812058145,42.47,76269.15,0.0,-0.98777,1e-05,2.42333]
[1779812059151,42.47,76268.62,0.0,-0.98778,1e-05,2.42308]
[1779812064188,42.48,76267.96,0.0,-0.98776,1e-05,2.42526]
[1779812069222,42.49,76259.06,0.0,-0.98783,1e-05,2.41337]
[1779812073713,42.51,76266.43,0.0,-0.98775,1e-05,2.42796]
[1779812079297,42.52,76266.82,0.0,-0.98772,1e-05,2.43259]
[1779812084789,42.53,76267.5,0.0,-0.98769,1e-05,2.43702]
[1779812086345,42.53,76256.93,0.0,-0.98779,1e-05,2.42022]
[1779812091380,42.55,76260.11,0.0,-0.98774,1e-05,2.42903]
[1779812096418,42.56,76259.37,0.0,-0.98773,1e-05,2.43112]
[1779812101452,42.57,76259.96,0.0,-0.9877,1e-05,2.43549]
[1779812102466,42.57,76249.49,0.0,-0.9878,1e-05,2.41826]
[1779812103465,42.57,76239.97,0.0,-0.98789,1e-05,2.40277]
[1779812108499,42.59,76237.06,0.0,-0.98789,1e-05,2.4014]
[1779812112529,42.6,76230.33,0.0,-0.98794,1e-05,2.39286]
[1779812116557,42.61,76240.5,0.0,-0.98783,1e-05,2.41298]
[1779812117563,42.61,76247.84,0.0,-0.98775,1e-05,2.42618]
[1779812121591,42.62,76257.83,0.0,-0.98764,1e-05,2.44592]
[1779812126644,42.63,76286.45,0.0,-0.98734,1e-05,2.49814]
[1779812127655,42.63,76292.65,0.0,-0.98727,1e-05,2.51006]
[1779812129667,42.63,76302.59,0.0,-0.98716,1e-05,2.52856]
[1779812135165,42.64,76316.87,0.0,-0.98701,1e-05,2.55484]
[1779812135711,42.64,76316.84,0.0,-0.98701,1e-05,2.55524]
[1779812137724,42.64,76307.18,0.0,-0.9871,1e-05,2.539]
[1779812142759,42.65,76306.06,0.0,-0.9871,1e-05,2.53939]
[1779812147799,42.66,76306.4,0.0,-0.98708,1e-05,2.54236]
[1779812152830,42.67,76312.07,0.0,-0.98701,1e-05,2.55472]
[1779812157864,42.68,76315.43,0.0,-0.98696,1e-05,2.56292]
[1779812158871,42.68,76306.75,0.0,-0.98705,1e-05,2.54794]
[1779812163906,42.68,76303.48,0.0,-0.98707,1e-05,2.54447]
[1779812166929,42.69,76315.89,0.0,-0.98693,1e-05,2.56795]
[1779812167935,42.69,76321.61,0.0,-0.98687,1e-05,2.57861]
[1779812168943,42.69,76322.84,0.0,-0.98686,1e-05,2.58123]
[1779812169949,42.69,76314.48,0.0,-0.98694,1e-05,2.56668]
[1779812170957,42.69,76320.65,0.0,-0.98687,1e-05,2.57813]
[1779812171964,42.7,76320.97,0.0,-0.98687,1e-05,2.57911]
[1779812176999,42.7,76319.78,0.0,-0.98687,1e-05,2.579]
[1779812178007,42.7,76325.06,0.0,-0.98681,1e-05,2.58887]
[1779812179013,42.71,76325.67,0.0,-0.9868,1e-05,2.59035]
[1779812182036,42.71,76329.76,0.0,-0.98675,1e-05,2.59883]
[1779812186063,42.71,76329.52,0.0,-0.98675,1e-05,2.59981]
[1779812191100,42.72,76328.31,0.0,-0.98676,1e-05,2.59785]
[1779812196138,42.72,76330.4,0.0,-0.98673,1e-05,2.60328]
[1779812198152,42.73,76341.75,0.0,-0.9866,1e-05,2.62445]
[1779812199161,42.73,76340.64,0.0,-0.98661,1e-05,2.62272]
[1779812203190,42.73,76354.96,0.0,-0.98646,1e-05,2.64989]
[1779812204197,42.73,76359.58,0.0,-0.98641,1e-05,2.65858]
[1779812206223,42.73,76373.49,0.0,-0.98625,1e-05,2.68459]
[1779812207227,42.73,76376.86,0.0,-0.98622,1e-05,2.69099]
[1779812209240,42.73,76380.87,0.0,-0.98617,1e-05,2.69874]
[1779812214283,42.74,76382.7,0.0,-0.98614,1e-05,2.70423]
[1779812218311,42.74,76395.02,0.0,-0.986,1e-05,2.72777]
[1779812219318,42.75,76397.72,0.0,-0.98597,1e-05,2.73391]
[1779812223347,42.76,76387.88,0.0,-0.98606,1e-05,2.71846]
[1779812224354,42.76,76389.67,0.0,-0.98604,1e-05,2.72192]
[1779812225360,42.76,76381.94,0.0,-0.98612,1e-05,2.70764]
[1779812226369,42.76,76378.02,0.0,-0.98616,1e-05,2.7005]
[1779812228381,42.76,76372.63,0.0,-0.98622,1e-05,2.69085]
[1779812229390,42.76,76369.73,0.0,-0.98625,1e-05,2.68586]
[1779812233419,42.76,76379.42,0.0,-0.98614,1e-05,2.70455]
[1779812238452,42.76,76383.39,0.0,-0.98609,1e-05,2.71273]
[1779812243492,42.77,76385.24,0.0,-0.98607,1e-05,2.71682]
[1779812244493,42.77,76401.26,0.0,-0.98589,1e-05,2.74696]
[1779812245963,42.77,76404.36,0.0,-0.98585,1e-05,2.75386]
[1779812248524,42.78,76389.6,0.0,-0.986,1e-05,2.7281]
[1779812249528,42.78,76396.01,0.0,-0.98593,1e-05,2.74023]
[1779812250536,42.78,76403.12,0.0,-0.98585,1e-05,2.75371]
[1779812251542,42.78,76402.34,0.0,-0.98586,1e-05,2.75078]
[1779812254563,42.78,76397.08,0.0,-0.98592,1e-05,2.74118]
[1779812256034,42.78,76396.99,0.0,-0.98592,1e-05,2.74123]
[1779812261616,42.78,76395.64,0.0,-0.98593,1e-05,2.73921]
[1779812266104,42.78,76403.95,0.0,-0.98584,1e-05,2.75529]
[1779812268661,42.78,76394.63,0.0,-0.98594,1e-05,2.73794]
[1779812269668,42.78,76394.38,0.0,-0.98594,1e-05,2.73767]
[1779812274703,42.79,76389.8,0.0,-0.98599,1e-05,2.72964]
[1779812279738,42.79,76387.01,0.0,-0.98602,1e-05,2.725]
[1779812282760,42.79,76372.62,0.0,-0.98617,1e-05,2.69863]
[1779812283768,42.79,76367.67,0.0,-0.98622,1e-05,2.68965]
[1779812287256,42.79,76358.9,0.0,-0.98631,1e-05,2.67405]
[1779812287793,42.79,76358.9,0.0,-0.98631,1e-05,2.67426]
[1779812291823,42.79,76364.08,0.0,-0.98625,1e-05,2.68464]
[1779812297324,42.8,76363.59,0.0,-0.98625,1e-05,2.68477]
[1779812298871,42.8,76358.08,0.0,-0.98631,1e-05,2.67506]
[1779812300886,42.8,76363.51,0.0,-0.98625,1e-05,2.68551]
[1779812303908,42.8,76373.7,0.0,-0.98613,1e-05,2.70498]
[1779812304916,42.8,76380.98,0.0,-0.98605,1e-05,2.71868]
[1779812309949,42.81,76381.63,0.0,-0.98604,1e-05,2.72067]
[1779812312972,42.81,76377.67,0.0,-0.98609,1e-05,2.71228]
[1779812317464,42.81,76383.69,0.0,-0.98602,1e-05,2.72419]
[1779812320022,42.81,76391.51,0.0,-0.98593,1e-05,2.73927]
[1779812325057,42.81,76392.05,0.0,-0.98592,1e-05,2.74095]
[1779812330094,42.82,76380.91,0.0,-0.98604,1e-05,2.72081]
[1779812331103,42.82,76380.91,0.0,-0.98604,1e-05,2.72098]
[1779812334123,42.82,76375.07,0.0,-0.9861,1e-05,2.71062]
[1779812335130,42.82,76376.19,0.0,-0.98608,1e-05,2.7129]
[1779812340166,42.82,76370.77,0.0,-0.98614,1e-05,2.70376]
[1779812345201,42.82,76369.87,0.0,-0.98614,1e-05,2.70308]
[1779812350238,42.83,76371.39,0.0,-0.98612,1e-05,2.70687]
[1779812351245,42.83,76362.1,0.0,-0.98622,1e-05,2.68986]
[1779812352250,42.83,76359.86,0.0,-0.98624,1e-05,2.68594]
[1779812356278,42.83,76371.02,0.0,-0.98611,1e-05,2.70747]
[1779812357286,42.83,76370.5,0.0,-0.98612,1e-05,2.7067]
[1779812361314,42.83,76376.99,0.0,-0.98604,1e-05,2.7195]
[1779812362324,42.83,76376.82,0.0,-0.98605,1e-05,2.71934]
[1779812363329,42.84,76383.45,0.0,-0.98597,1e-05,2.73188]
[1779812364335,42.84,76383.47,0.0,-0.98597,1e-05,2.73206]
[1779812366347,42.84,76399.53,0.0,-0.98579,1e-05,2.76248]
[1779812367355,42.84,76403.95,0.0,-0.98574,1e-05,2.77091]
[1779812368362,42.84,76399.59,0.0,-0.98579,1e-05,2.76275]
[1779812372390,42.84,76393.3,0.0,-0.98587,1e-05,2.7497]
[1779812376418,42.84,76390.96,0.0,-0.98589,1e-05,2.74573]
[1779812379440,42.84,76393.92,0.0,-0.98586,1e-05,2.75161]
[1779812384475,42.84,76394.03,0.0,-0.98585,1e-05,2.75227]
[1779812388503,42.84,76388.9,0.0,-0.98591,1e-05,2.74301]
[1779812389509,42.84,76390.92,0.0,-0.98588,1e-05,2.7469]
[1779812390517,42.84,76397.06,0.0,-0.98581,1e-05,2.75854]
[1779812391525,42.84,76395.6,0.0,-0.98583,1e-05,2.75588]
[1779812396559,42.85,76392.54,0.0,-0.98586,1e-05,2.75053]
[1779812397566,42.85,76387.4,0.0,-0.98592,1e-05,2.74098]
[1779812398573,42.85,76387.25,0.0,-0.98592,1e-05,2.7408]
[1779812403617,42.85,76386.69,0.0,-0.98592,1e-05,2.74026]
[1779812404625,42.85,76379.77,0.0,-0.986,1e-05,2.72743]
[1779812405631,42.85,76380.5,0.0,-0.98599,1e-05,2.72892]
[1779812409665,42.85,76390.73,0.0,-0.98587,1e-05,2.74861]
[1779812410665,42.85,76381.76,0.0,-0.98597,1e-05,2.73191]
[1779812411677,42.85,76388.43,0.0,-0.9859,1e-05,2.74452]
[1779812412679,42.85,76387.75,0.0,-0.9859,1e-05,2.74335]
[1779812418179,42.85,76388.93,0.0,-0.98589,1e-05,2.7462]
[1779812422749,42.85,76394.21,0.0,-0.98583,1e-05,2.75651]
[1779812425771,42.86,76401.09,0.0,-0.98575,1e-05,2.76972]
[1779812426779,42.86,76402.54,0.0,-0.98573,1e-05,2.77252]
[1779812428250,42.86,76397.15,0.0,-0.98579,1e-05,2.76247]
[1779812432826,42.86,76392.46,0.0,-0.98585,1e-05,2.75238]
[1779812436853,42.86,76377.44,0.0,-0.98601,1e-05,2.72453]
[1779812438326,42.86,76374.62,0.0,-0.98604,1e-05,2.71951]
[1779812438865,42.86,76374.62,0.0,-0.98604,1e-05,2.71965]
[1779812443900,42.86,76377.18,0.0,-0.98601,1e-05,2.72512]
[1779812448937,42.86,76373.05,0.0,-0.98605,1e-05,2.71815]
[1779812453974,42.87,76374.28,0.0,-0.98603,1e-05,2.7212]
[1779812458467,42.87,76379.73,0.0,-0.98597,1e-05,2.73195]
[1779812463038,42.87,76364.98,0.0,-0.98612,1e-05,2.7052]
[1779812464046,42.87,76363.84,0.0,-0.98613,1e-05,2.70345]
[1779812468539,42.87,76351.89,0.0,-0.98626,1e-05,2.68213]
[1779812469081,42.87,76351.89,0.0,-0.98626,1e-05,2.68236]
[1779812474116,42.88,76341.42,0.0,-0.98636,1e-05,2.66429]
[1779812478145,42.88,76336.19,0.0,-0.98641,1e-05,2.65551]
[1779812483178,42.88,76339.74,0.0,-0.98637,1e-05,2.66323]
[1779812488692,42.89,76343.98,0.0,-0.98632,1e-05,2.67213]
[1779812493249,42.89,76335.9,0.0,-0.9864,1e-05,2.65685]
[1779812494256,42.89,76333.67,0.0,-0.98643,1e-05,2.65299]
[1779812497278,42.89,76325.51,0.0,-0.98651,1e-05,2.6388]
[1779812498762,42.9,76339.05,0.0,-0.98636,1e-05,2.66396]
[1779812500299,42.9,76339.05,0.0,-0.98636,1e-05,2.66415]
[1779812501306,42.9,76331.97,0.0,-0.98643,1e-05,2.65141]
[1779812502312,42.9,76324.56,0.0,-0.98651,1e-05,2.63813]
[1779812503319,42.9,76323.01,0.0,-0.98653,1e-05,2.63554]
[1779812505333,42.9,76317.45,0.0,-0.98658,1e-05,2.62619]
[1779812510368,42.9,76320.8,0.0,-0.98654,1e-05,2.63325]
[1779812514397,42.91,76329.05,0.0,-0.98645,1e-05,2.64919]
[1779812515403,42.91,76328.2,0.0,-0.98646,1e-05,2.64785]
[1779812520438,42.91,76327.95,0.0,-0.98645,1e-05,2.64843]
[1779812523459,42.91,76334.79,0.0,-0.98638,1e-05,2.66152]
[1779812524467,42.91,76337.77,0.0,-0.98634,1e-05,2.66715]
[1779812527486,42.92,76341.54,0.0,-0.9863,1e-05,2.67454]
[1779812529502,42.92,76349.3,0.0,-0.98621,1e-05,2.68926]
[1779812534537,42.92,76340.42,0.0,-0.98631,1e-05,2.67351]
[1779812535545,42.92,76338.71,0.0,-0.98632,1e-05,2.67055]
[1779812541586,42.92,76340.59,0.0,-0.9863,1e-05,2.67508]
[1779812543600,42.92,76347.21,0.0,-0.98622,1e-05,2.6876]
[1779812544607,42.92,76346.86,0.0,-0.98623,1e-05,2.68711]
[1779812548634,42.93,76352.94,0.0,-0.98616,1e-05,2.69912]
[1779812549683,42.93,76382.26,0.0,-0.98584,1e-05,2.75373]
[1779812550654,42.93,76382.26,0.0,-0.98584,1e-05,2.75392]
[1779812551661,42.93,76397.96,0.0,-0.98567,1e-05,2.78196]
[1779812556699,42.93,76400.87,0.0,-0.98564,1e-05,2.78745]
[1779812558712,42.93,76394.09,0.0,-0.98571,1e-05,2.77462]
[1779812559719,42.93,76403.14,0.0,-0.98561,1e-05,2.79175]
[1779812564754,42.93,76399.59,0.0,-0.98565,1e-05,2.78494]
[1779812569790,42.93,76400.75,0.0,-0.98564,1e-05,2.78707]
[1779812574824,42.93,76400.37,0.0,-0.98564,1e-05,2.78625]
[1779812576838,42.93,76412.11,0.0,-0.98551,1e-05,2.80846]
[1779812581873,42.93,76418.01,0.0,-0.98545,1e-05,2.81942]
[1779812582880,42.92,76422.11,0.0,-0.9854,1e-05,2.82719]
[1779812586912,42.92,76427.18,0.0,-0.98535,1e-05,2.83663]
[1779812591944,42.91,76424.08,0.0,-0.9854,1e-05,2.82773]
[1779812593957,42.91,76433.51,0.0,-0.98531,1e-05,2.84374]
[1779812595972,42.86,76444.39,0.0,-0.98527,1e-05,2.85033]
[1779812596978,42.84,76441.89,0.0,-0.98534,1e-05,2.83826]
[1779812597985,42.82,76433.37,0.0,-0.98548,1e-05,2.81491]
[1779812599474,42.81,76432.06,0.0,-0.9855,1e-05,2.81109]
[1779812603020,42.81,76426.8,0.0,-0.98557,1e-05,2.79975]
[1779812605035,42.77,76425.84,0.0,-0.98566,1e-05,2.785]
[1779812607051,42.75,76408.56,0.0,-0.98589,1e-05,2.74584]
[1779812609556,42.75,76398.69,0.0,-0.986,1e-05,2.72629]
[1779812611082,42.74,76386.26,0.0,-0.98615,1e-05,2.70063]
[1779812612085,42.74,76383.93,0.0,-0.98618,1e-05,2.69587]
[1779812615111,42.74,76390.88,0.0,-0.98611,1e-05,2.70749]
[1779812617119,42.73,76400.66,0.0,-0.98601,1e-05,2.72484]
[1779812619622,42.73,76414.76,0.0,-0.98586,1e-05,2.75033]
[1779812621152,42.73,76417.43,0.0,-0.98584,1e-05,2.75377]
[1779812626200,42.72,76416.67,0.0,-0.98586,1e-05,2.75075]
[1779812627207,42.72,76429.7,0.0,-0.98572,1e-05,2.77432]
[1779812628214,42.72,76431.6,0.0,-0.9857,1e-05,2.77736]
[1779812631242,42.71,76443.85,0.0,-0.98558,1e-05,2.79895]
[1779812632258,42.71,76440.33,0.0,-0.98562,1e-05,2.79162]
[1779812633257,42.71,76433.45,0.0,-0.9857,1e-05,2.77793]
[1779812634262,42.71,76415.45,0.0,-0.9859,1e-05,2.74334]
[1779812635269,42.7,76414.13,0.0,-0.98592,1e-05,2.74034]
[1779812638289,42.7,76410.49,0.0,-0.98597,1e-05,2.73201]
[1779812641310,42.69,76415.66,0.0,-0.98592,1e-05,2.74023]
[1779812644332,42.69,76421.02,0.0,-0.98587,1e-05,2.74879]
[1779812646346,42.69,76423.64,0.0,-0.98585,1e-05,2.75267]
[1779812648360,42.68,76413.6,0.0,-0.98597,1e-05,2.73272]
[1779812649835,42.68,76415.66,0.0,-0.98595,1e-05,2.73559]
[1779812653395,42.67,76419.16,0.0,-0.98592,1e-05,2.74065]
[1779812658432,42.67,76420.04,0.0,-0.98593,1e-05,2.73975]
[1779812660444,42.66,76413.88,0.0,-0.986,1e-05,2.72719]
[1779812665479,42.66,76415.01,0.0,-0.986,1e-05,2.72684]
[1779812670520,42.65,76415.84,0.0,-0.98601,1e-05,2.72547]
[1779812675549,42.64,76417.54,0.0,-0.98601,1e-05,2.72469]
[1779812678573,42.63,76412.29,0.0,-0.98608,1e-05,2.71345]
[1779812682599,42.63,76407.01,0.0,-0.98615,1e-05,2.70182]
[1779812685618,42.62,76416.69,0.0,-0.98605,1e-05,2.71852]
[1779812690653,42.62,76420.06,0.0,-0.98603,1e-05,2.72247]
[1779812691661,42.62,76425.47,0.0,-0.98597,1e-05,2.73214]
[1779812692668,42.61,76433.8,0.0,-0.98588,1e-05,2.74732]
[1779812697703,42.61,76437.64,0.0,-0.98585,1e-05,2.752]
[1779812702764,42.6,76438.19,0.0,-0.98586,1e-05,2.75047]
[1779812704755,42.59,76449.85,0.0,-0.98574,1e-05,2.77149]
[1779812709790,42.59,76446.75,0.0,-0.98579,1e-05,2.76291]
[1779812712811,42.58,76441.14,0.0,-0.98586,1e-05,2.75071]
[1779812715832,42.58,76431.75,0.0,-0.98598,1e-05,2.73153]
[1779812720868,42.57,76431.43,0.0,-0.98599,1e-05,2.72858]
[1779812725902,42.56,76429.59,0.0,-0.98603,1e-05,2.72286]
[1779812730938,42.55,76432.35,0.0,-0.98601,1e-05,2.72582]
[1779812731943,42.55,76438.25,0.0,-0.98595,1e-05,2.73491]
[1779812733958,42.55,76443.46,0.0,-0.9859,1e-05,2.74377]
[1779812738997,42.54,76442.38,0.0,-0.98593,1e-05,2.73936]
[1779812740480,42.54,76436.99,0.0,-0.98599,1e-05,2.72876]
[1779812746057,42.53,76437.29,0.0,-0.986,1e-05,2.7266]
[1779812750550,42.53,76427.31,0.0,-0.98612,1e-05,2.70613]
[1779812752099,42.52,76426.93,0.0,-0.98613,1e-05,2.70457]
[1779812756127,42.52,76433.71,0.0,-0.98607,1e-05,2.71561]
[1779812757134,42.52,76433.58,0.0,-0.98607,1e-05,2.71495]
[1779812760622,42.51,76444.48,0.0,-0.98596,1e-05,2.73368]
[1779812766198,42.5,76447.02,0.0,-0.98595,1e-05,2.73617]
[1779812770692,42.5,76466.19,0.0,-0.98575,1e-05,2.77011]
[1779812772238,42.5,76466.02,0.0,-0.98576,1e-05,2.76926]
[1779812775261,42.49,76470.7,0.0,-0.98571,1e-05,2.77656]
[1779812777277,42.49,76478.32,0.0,-0.98563,1e-05,2.79002]
[1779812782308,42.48,76479.61,0.0,-0.98564,1e-05,2.78965]
[1779812785331,42.47,76468.05,0.0,-0.98578,1e-05,2.76591]
[1779812786341,42.47,76466.39,0.0,-0.9858,1e-05,2.76223]
[1779812787365,42.47,76454.23,0.0,-0.98594,1e-05,2.73869]
[1779812788352,42.47,76452.58,0.0,-0.98596,1e-05,2.7351]
[1779812789371,42.47,76440.42,0.0,-0.98609,1e-05,2.71178]
[1779812790835,42.47,76438.81,0.0,-0.98611,1e-05,2.70913]
[1779812792380,42.47,76437.64,0.0,-0.98613,1e-05,2.70558]
[1779812796407,42.47,76432.02,0.0,-0.98618,1e-05,2.69582]
[1779812801443,42.47,76434.36,0.0,-0.98615,1e-05,2.70116]
[1779812804464,42.48,76433.18,0.0,-0.98616,1e-05,2.69949]
[1779812808493,42.48,76429.6,0.0,-0.9862,1e-05,2.69356]
[1779812813534,42.48,76429.07,0.0,-0.9862,1e-05,2.69353]
[1779812815549,42.48,76419.01,0.0,-0.9863,1e-05,2.67522]
[1779812816555,42.48,76420.4,0.0,-0.98629,1e-05,2.67803]
[1779812819577,42.48,76425.52,0.0,-0.98623,1e-05,2.68822]
[1779812821069,42.49,76453.31,0.0,-0.98592,1e-05,2.74069]
[1779812822598,42.49,76454.43,0.0,-0.98591,1e-05,2.74294]
[1779812825619,42.49,76455.65,0.0,-0.98589,1e-05,2.7456]
[1779812830652,42.49,76454.22,0.0,-0.98591,1e-05,2.74351]
[1779812835687,42.49,76454.81,0.0,-0.98589,1e-05,2.7453]
[1779812837702,42.49,76445.47,0.0,-0.986,1e-05,2.72795]
[1779812842737,42.49,76443.5,0.0,-0.98601,1e-05,2.72499]
[1779812847810,42.5,76424.91,0.0,-0.98621,1e-05,2.69081]
[1779812848811,42.5,76403.84,0.0,-0.98644,1e-05,2.65202]
[1779812849815,42.5,76405.23,0.0,-0.98642,1e-05,2.65485]
[1779812851835,42.5,76399.56,0.0,-0.98649,1e-05,2.64346]
[1779812852839,42.5,76398.85,0.0,-0.98649,1e-05,2.64244]
[1779812857873,42.51,76409.35,0.0,-0.98637,1e-05,2.66319]
[1779812858880,42.51,76409.93,0.0,-0.98636,1e-05,2.66451]
[1779812863915,42.51,76411.68,0.0,-0.98634,1e-05,2.66897]
[1779812866938,42.51,76419.04,0.0,-0.98625,1e-05,2.68331]
[1779812871972,42.52,76423.44,0.0,-0.9862,1e-05,2.69255]
[1779812877007,42.52,76423.39,0.0,-0.9862,1e-05,2.69345]
[1779812882046,42.51,76423.96,0.0,-0.9862,1e-05,2.69313]
[1779812884057,42.51,76432.12,0.0,-0.98611,1e-05,2.70756]
[1779812885069,42.51,76434.12,0.0,-0.98609,1e-05,2.71089]
[1779812887083,42.51,76430.73,0.0,-0.98614,1e-05,2.70369]
[1779812888101,42.51,76410.39,0.0,-0.98636,1e-05,2.6655]
[1779812889099,42.51,76410.39,0.0,-0.98636,1e-05,2.66508]
[1779812890108,42.5,76417.36,0.0,-0.98629,1e-05,2.67764]
[1779812891112,42.5,76420.14,0.0,-0.98626,1e-05,2.68243]
[1779812893128,42.5,76429.8,0.0,-0.98616,1e-05,2.69965]
[1779812894134,42.5,76430.75,0.0,-0.98615,1e-05,2.70102]
[1779812896150,42.5,76444.34,0.0,-0.98601,1e-05,2.72566]
[1779812897155,42.5,76446.32,0.0,-0.98599,1e-05,2.72893]
[1779812898162,42.49,76438.21,0.0,-0.98608,1e-05,2.71325]
[1779812900189,42.49,76432.77,0.0,-0.98615,1e-05,2.70222]
[1779812901195,42.49,76413.84,0.0,-0.98635,1e-05,2.66661]
[1779812902211,42.49,76415.71,0.0,-0.98633,1e-05,2.66973]
[1779812903223,42.49,76393.26,0.0,-0.98658,1e-05,2.62782]
[1779812904224,42.49,76386.2,0.0,-0.98665,1e-05,2.61494]
[1779812905234,42.49,76391.03,0.0,-0.9866,1e-05,2.62349]
[1779812908271,42.48,76400.89,0.0,-0.98651,1e-05,2.64045]
[1779812909269,42.48,76402.42,0.0,-0.98649,1e-05,2.64296]
[1779812913307,42.48,76407.87,0.0,-0.98645,1e-05,2.65022]
[1779812916323,42.47,76424.94,0.0,-0.98627,1e-05,2.6808]
[1779812917331,42.47,76426.62,0.0,-0.98625,1e-05,2.68354]
[1779812919347,42.47,76431.94,0.0,-0.9862,1e-05,2.69268]
[1779812921784,42.47,76435.64,0.0,-0.98616,1e-05,2.69878]
[1779812926396,42.46,76438.82,0.0,-0.98614,1e-05,2.70268]
[1779812931853,42.45,76438.56,0.0,-0.98616,1e-05,2.70013]
[1779812937472,42.45,76443.12,0.0,-0.98612,1e-05,2.70617]
[1779812942508,42.44,76445.07,0.0,-0.98611,1e-05,2.70771]
[1779812947544,42.43,76447.18,0.0,-0.9861,1e-05,2.70955]
[1779812953585,42.43,76450.92,0.0,-0.98608,1e-05,2.71401]
[1779812958620,42.42,76453.1,0.0,-0.98607,1e-05,2.7159]
[1779812963655,42.41,76452.15,0.0,-0.98609,1e-05,2.71192]
[1779812967683,42.41,76456.46,0.0,-0.98605,1e-05,2.71824]
[1779812972718,42.4,76454.08,0.0,-0.9861,1e-05,2.71003]
[1779812977756,42.39,76455.52,0.0,-0.9861,1e-05,2.71056]
[1779812982791,42.39,76454.93,0.0,-0.98612,1e-05,2.70729]
[1779812987826,42.38,76455.18,0.0,-0.98613,1e-05,2.70562]
[1779812992861,42.37,76451.02,0.0,-0.98618,1e-05,2.69571]
[1779812994875,42.37,76449.32,0.0,-0.98621,1e-05,2.69173]
[1779812996892,42.37,76454.5,0.0,-0.98616,1e-05,2.70059]
[1779813001927,42.36,76454.87,0.0,-0.98616,1e-05,2.69917]
[1779813003980,42.36,76443.59,0.0,-0.98629,1e-05,2.67771]
[1779813004968,42.36,76452.62,0.0,-0.98619,1e-05,2.69454]
[1779813010002,42.35,76452.92,0.0,-0.98621,1e-05,2.69221]
[1779813015039,42.34,76450.38,0.0,-0.98625,1e-05,2.68543]
[1779813020072,42.34,76449.07,0.0,-0.98627,1e-05,2.68102]
[1779813025110,42.33,76450.41,0.0,-0.98627,1e-05,2.68154]
[1779813030143,42.32,76448.76,0.0,-0.9863,1e-05,2.67653]
[1779813035177,42.32,76449.6,0.0,-0.98631,1e-05,2.67467]
[1779813040212,42.31,76458.39,0.0,-0.98622,1e-05,2.6891]
[1779813041221,42.31,76459.19,0.0,-0.98622,1e-05,2.69018]
[1779813042238,42.31,76468.56,0.0,-0.98612,1e-05,2.70733]
[1779813043233,42.31,76485.07,0.0,-0.98594,1e-05,2.73803]
[1779813044240,42.31,76489.92,0.0,-0.98589,1e-05,2.74674]
[1779813045247,42.3,76488.55,0.0,-0.98591,1e-05,2.74363]
[1779813050282,42.27,76494.12,0.0,-0.98591,1e-05,2.74277]
[1779813055320,42.26,76487.84,0.0,-0.986,1e-05,2.72848]
[1779813056325,42.26,76477.48,0.0,-0.98611,1e-05,2.70849]
[1779813057337,42.26,76471.63,0.0,-0.98618,1e-05,2.69708]
[1779813058341,42.26,76471.72,0.0,-0.98618,1e-05,2.69685]
[1779813060353,42.25,76462.93,0.0,-0.98628,1e-05,2.67962]
[1779813061359,42.25,76463.41,0.0,-0.98628,1e-05,2.68014]
[1779813065397,42.25,76448.13,0.0,-0.98645,1e-05,2.65032]
[1779813066400,42.25,76447.44,0.0,-0.98646,1e-05,2.64874]
[1779813071436,42.24,76445.67,0.0,-0.98649,1e-05,2.64401]
[1779813074463,42.24,76428.19,0.0,-0.98668,1e-05,2.61103]
[1779813075469,42.24,76429.77,0.0,-0.98666,1e-05,2.61369]
[1779813076477,42.24,76435.83,0.0,-0.9866,1e-05,2.62456]
[1779813077485,42.24,76436.23,0.0,-0.9866,1e-05,2.62504]
[1779813081514,42.23,76442.9,0.0,-0.98653,1e-05,2.63629]
[1779813082962,42.23,76443.11,0.0,-0.98653,1e-05,2.63612]
[1779813088565,42.23,76443.54,0.0,-0.98654,1e-05,2.63552]
[1779813089571,42.23,76452.62,0.0,-0.98644,1e-05,2.65201]
[1779813090637,42.23,76453.37,0.0,-0.98644,1e-05,2.65309]
[1779813093043,42.22,76432.63,0.0,-0.98667,1e-05,2.61254]
[1779813095626,42.22,76432.36,0.0,-0.98668,1e-05,2.61157]
[1779813099651,42.22,76427.31,0.0,-0.98674,1e-05,2.6014]
[1779813104692,42.22,76427.28,0.0,-0.98674,1e-05,2.60021]
[1779813107714,42.21,76412.16,0.0,-0.98691,1e-05,2.5721]
[1779813108721,42.21,76418.5,0.0,-0.98684,1e-05,2.58341]
[1779813109728,42.21,76419.14,0.0,-0.98683,1e-05,2.58438]
[1779813110735,42.21,76424.41,0.0,-0.98678,1e-05,2.59377]
[1779813111742,42.21,76425.11,0.0,-0.98677,1e-05,2.59483]
[1779813116776,42.21,76423.24,0.0,-0.9868,1e-05,2.59041]
[1779813117784,42.21,76430.39,0.0,-0.98673,1e-05,2.60324]
[1779813118791,42.21,76436.4,0.0,-0.98666,1e-05,2.61401]
[1779813119798,42.21,76437.09,0.0,-0.98666,1e-05,2.61503]
[1779813123258,42.2,76438.38,0.0,-0.98665,1e-05,2.61636]
[1779813124833,42.2,76437.0,0.0,-0.98667,1e-05,2.61358]
[1779813128861,42.2,76444.02,0.0,-0.9866,1e-05,2.62548]
[1779813129868,42.2,76450.56,0.0,-0.98653,1e-05,2.63726]
[1779813130875,42.2,76451.93,0.0,-0.98652,1e-05,2.6395]
[1779813135911,42.19,76450.54,0.0,-0.98654,1e-05,2.63549]
[1779813140945,42.19,76446.24,0.0,-0.98659,1e-05,2.62594]
[1779813143433,42.18,76458.33,0.0,-0.98647,1e-05,2.64768]
[1779813144973,42.18,76447.5,0.0,-0.98659,1e-05,2.62713]
[1779813145995,42.18,76442.19,0.0,-0.98664,1e-05,2.61738]
[1779813146990,42.18,76440.28,0.0,-0.98667,1e-05,2.61363]
[1779813147999,42.18,76432.56,0.0,-0.98675,1e-05,2.59905]
[1779813153499,42.18,76439.86,0.0,-0.98669,1e-05,2.60982]
[1779813155051,42.18,76441.4,0.0,-0.98667,1e-05,2.61216]
[1779813159139,42.17,76447.31,0.0,-0.98661,1e-05,2.62227]
[1779813161104,42.17,76436.42,0.0,-0.98673,1e-05,2.60159]
[1779813164198,42.17,76420.11,0.0,-0.98691,1e-05,2.57136]
[1779813168192,42.17,76425.59,0.0,-0.98686,1e-05,2.58061]
[1779813173227,42.16,76426.47,0.0,-0.98685,1e-05,2.58134]
[1779813177256,42.16,76436.38,0.0,-0.98675,1e-05,2.59862]
[1779813179270,42.16,76440.94,0.0,-0.98671,1e-05,2.60651]
[1779813184310,42.16,76441.99,0.0,-0.9867,1e-05,2.6073]
[1779813185334,42.16,76457.0,0.0,-0.98654,1e-05,2.63463]
[1779813187334,42.15,76458.2,0.0,-0.98653,1e-05,2.63631]
[1779813191379,42.15,76445.46,0.0,-0.98667,1e-05,2.61232]
[1779813193385,42.15,76446.84,0.0,-0.98666,1e-05,2.61407]
[1779813198432,42.15,76449.49,0.0,-0.98664,1e-05,2.61752]
[1779813199438,42.15,76455.37,0.0,-0.98658,1e-05,2.62833]
[1779813200449,42.14,76483.09,0.0,-0.98628,1e-05,2.67953]
[1779813201449,42.14,76476.37,0.0,-0.98636,1e-05,2.66637]
[1779813202456,42.14,76469.67,0.0,-0.98643,1e-05,2.65358]
[1779813204471,42.14,76479.08,0.0,-0.98634,1e-05,2.67048]
[1779813206486,42.14,76477.36,0.0,-0.98636,1e-05,2.66662]
[1779813207493,42.14,76486.93,0.0,-0.98626,1e-05,2.68417]
[1779813208502,42.14,76485.54,0.0,-0.98627,1e-05,2.68122]
[1779813211521,42.13,76480.38,0.0,-0.98634,1e-05,2.66905]
[1779813216556,42.13,76477.76,0.0,-0.98638,1e-05,2.66256]
[1779813217565,42.13,76486.02,0.0,-0.98629,1e-05,2.67767]
[1779813218569,42.12,76485.13,0.0,-0.9863,1e-05,2.67568]
[1779813222604,42.12,76492.32,0.0,-0.98623,1e-05,2.68782]
[1779813224022,42.12,76493.68,0.0,-0.98622,1e-05,2.69002]
[1779813228646,42.11,76497.34,0.0,-0.98619,1e-05,2.6951]
[1779813234100,42.11,76494.05,0.0,-0.98624,1e-05,2.68709]
[1779813239723,42.1,76494.41,0.0,-0.98625,1e-05,2.68564]
[1779813244760,42.1,76492.08,0.0,-0.98628,1e-05,2.67957]
[1779813246771,42.09,76503.66,0.0,-0.98616,1e-05,2.70062]
[1779813247780,42.09,76503.66,0.0,-0.98616,1e-05,2.70024]
[1779813252815,42.09,76505.7,0.0,-0.98615,1e-05,2.70224]
[1779813256843,42.08,76508.5,0.0,-0.98613,1e-05,2.70601]
[1779813260871,42.08,76518.99,0.0,-0.98602,1e-05,2.72434]
[1779813261880,42.08,76519.14,0.0,-0.98602,1e-05,2.72421]
[1779813262886,42.07,76511.2,0.0,-0.98611,1e-05,2.70877]
[1779813264314,42.07,76502.05,0.0,-0.98622,1e-05,2.69077]
[1779813269936,42.07,76501.91,0.0,-0.98623,1e-05,2.68871]
[1779813274974,42.06,76500.3,0.0,-0.98627,1e-05,2.68204]
[1779813276984,42.06,76513.05,0.0,-0.98613,1e-05,2.70566]
[1779813277991,42.06,76515.46,0.0,-0.98611,1e-05,2.70982]
[1779813281013,42.05,76516.48,0.0,-0.9861,1e-05,2.71054]
[1779813286048,42.05,76515.53,0.0,-0.98613,1e-05,2.70672]
[1779813288060,42.04,76510.48,0.0,-0.98619,1e-05,2.69641]
[1779813293096,42.04,76509.05,0.0,-0.98621,1e-05,2.69181]
[1779813298135,42.03,76513.73,0.0,-0.98617,1e-05,2.6987]
[1779813303169,42.03,76511.48,0.0,-0.98621,1e-05,2.6925]
[1779813304600,42.02,76512.59,0.0,-0.9862,1e-05,2.69383]
[1779813310218,42.02,76511.01,0.0,-0.98623,1e-05,2.689]
[1779813314670,42.01,76524.28,0.0,-0.98609,1e-05,2.71216]
[1779813316259,42.01,76525.61,0.0,-0.98608,1e-05,2.71427]
[1779813321296,42.0,76529.52,0.0,-0.98605,1e-05,2.71958]
[1779813323313,42.0,76537.81,0.0,-0.98596,1e-05,2.73449]
[1779813324316,42.0,76539.18,0.0,-0.98595,1e-05,2.73665]
[1779813328346,41.99,76544.57,0.0,-0.9859,1e-05,2.74511]
[1779813332373,41.99,76550.47,0.0,-0.98586,1e-05,2.75298]
[1779813337410,41.98,76555.06,0.0,-0.98582,1e-05,2.75942]
[1779813339425,41.95,76567.76,0.0,-0.98573,1e-05,2.77432]
[1779813340431,41.95,76577.7,0.0,-0.98562,1e-05,2.79305]
[1779813341437,41.95,76582.31,0.0,-0.98557,1e-05,2.80146]
[1779813342451,41.95,76583.78,0.0,-0.98556,1e-05,2.80376]
[1779813344460,41.94,76578.45,0.0,-0.98563,1e-05,2.79232]
[1779813346474,41.94,76573.4,0.0,-0.98569,1e-05,2.78148]
[1779813351510,41.93,76571.09,0.0,-0.98573,1e-05,2.77445]
[1779813353533,41.93,76561.88,0.0,-0.98584,1e-05,2.7557]
[1779813355542,41.93,76562.16,0.0,-0.98584,1e-05,2.75526]
[1779813359569,41.92,76546.85,0.0,-0.98603,1e-05,2.72411]
[1779813361584,41.92,76550.03,0.0,-0.986,1e-05,2.72928]
[1779813362714,41.92,76555.7,0.0,-0.98594,1e-05,2.73969]
[1779813364625,41.91,76559.81,0.0,-0.9859,1e-05,2.74625]
[1779813365631,41.91,76565.74,0.0,-0.98583,1e-05,2.75763]
[1779813366637,41.91,76565.28,0.0,-0.98584,1e-05,2.75581]
[1779813368658,41.91,76576.05,0.0,-0.98573,1e-05,2.7756]
[1779813369664,41.9,76578.0,0.0,-0.98571,1e-05,2.77886]
[1779813374698,41.9,76584.77,0.0,-0.98565,1e-05,2.78939]
[1779813375709,41.9,76590.34,0.0,-0.98558,1e-05,2.80021]
[1779813376721,41.9,76606.09,0.0,-0.9854,1e-05,2.83045]
[1779813378743,41.89,76600.07,0.0,-0.98548,1e-05,2.81749]
[1779813379746,41.89,76602.83,0.0,-0.98545,1e-05,2.82229]
[1779813382765,41.83,76594.71,0.0,-0.98565,1e-05,2.78854]
[1779813383773,41.83,76588.38,0.0,-0.98573,1e-05,2.77573]
[1779813384780,41.83,76588.95,0.0,-0.98572,1e-05,2.77633]
[1779813389816,41.82,76587.61,0.0,-0.98575,1e-05,2.77124]
[1779813395237,41.82,76585.52,0.0,-0.9858,1e-05,2.7632]
[1779813395870,41.81,76585.14,0.0,-0.98581,1e-05,2.76201]
[1779813396876,41.81,76593.16,0.0,-0.98572,1e-05,2.77704]
[1779813397877,41.81,76606.87,0.0,-0.98557,1e-05,2.80319]
[1779813398884,41.81,76610.02,0.0,-0.98553,1e-05,2.80879]
[1779813403919,41.8,76604.01,0.0,-0.98562,1e-05,2.79426]
[1779813405310,41.8,76606.67,0.0,-0.98559,1e-05,2.7989]
[1779813410970,41.79,76597.94,0.0,-0.98571,1e-05,2.77871]
[1779813411975,41.79,76597.05,0.0,-0.98572,1e-05,2.77647]
[1779813415380,41.78,76607.71,0.0,-0.98561,1e-05,2.79566]
[1779813417013,41.78,76609.22,0.0,-0.9856,1e-05,2.79754]
[1779813419025,41.78,76619.06,0.0,-0.98549,1e-05,2.81569]
[1779813420038,41.78,76618.31,0.0,-0.98551,1e-05,2.81365]
[1779813422052,41.77,76612.15,0.0,-0.98558,1e-05,2.80049]
[1779813424065,41.77,76618.13,0.0,-0.98552,1e-05,2.81109]
[1779813426078,41.77,76618.66,0.0,-0.98552,1e-05,2.811]
[1779813429105,41.76,76612.62,0.0,-0.9856,1e-05,2.79753]
[1779813431114,41.76,76611.68,0.0,-0.98562,1e-05,2.79463]
[1779813436149,41.75,76608.09,0.0,-0.98567,1e-05,2.78505]
[1779813438163,41.75,76598.48,0.0,-0.98579,1e-05,2.7654]
[1779813439170,41.74,76595.61,0.0,-0.98583,1e-05,2.75938]
[1779813444208,41.74,76594.41,0.0,-0.98585,1e-05,2.75477]
[1779813447229,41.73,76592.47,0.0,-0.98588,1e-05,2.7497]
[1779813451257,41.73,76581.64,0.0,-0.98602,1e-05,2.72562]
[1779813452264,41.73,76584.73,0.0,-0.98599,1e-05,2.73114]
[1779813454278,41.72,76590.76,0.0,-0.98593,1e-05,2.7419]
[1779813459318,41.72,76587.89,0.0,-0.98597,1e-05,2.73434]
[1779813464350,41.71,76580.85,0.0,-0.98606,1e-05,2.71892]
[1779813465748,41.71,76578.48,0.0,-0.98609,1e-05,2.71368]
[1779813471398,41.7,76576.93,0.0,-0.98612,1e-05,2.70897]
[1779813476434,41.7,76581.47,0.0,-0.98608,1e-05,2.71589]
[1779813477440,41.7,76592.09,0.0,-0.98596,1e-05,2.73586]
[1779813478447,41.7,76595.02,0.0,-0.98593,1e-05,2.74111]
[1779813483484,41.69,76593.76,0.0,-0.98596,1e-05,2.73673]
[1779813487512,41.69,76608.87,0.0,-0.9858,1e-05,2.7643]
[1779813488519,41.68,76611.73,0.0,-0.98577,1e-05,2.76941]
[1779813493554,41.68,76612.89,0.0,-0.98577,1e-05,2.76945]
[1779813494600,41.68,76607.3,0.0,-0.98583,1e-05,2.75818]
[1779813499605,41.67,76607.27,0.0,-0.98585,1e-05,2.75592]
[1779813504640,41.66,76615.74,0.0,-0.98576,1e-05,2.77015]
[1779813505649,41.66,76614.9,0.0,-0.98578,1e-05,2.76807]
[1779813510683,41.65,76613.06,0.0,-0.98581,1e-05,2.76224]
[1779813515719,41.65,76613.0,0.0,-0.98583,1e-05,2.75833]
[1779813518740,41.64,76604.64,0.0,-0.98593,1e-05,2.74088]
[1779813521761,41.64,76610.87,0.0,-0.98587,1e-05,2.75164]
[1779813526796,41.63,76610.46,0.0,-0.98589,1e-05,2.74869]
[1779813531831,41.63,76610.71,0.0,-0.9859,1e-05,2.74702]
[1779813536867,41.62,76612.23,0.0,-0.9859,1e-05,2.7474]
[1779813538882,41.62,76624.99,0.0,-0.98576,1e-05,2.77123]
[1779813539888,41.61,76624.08,0.0,-0.98577,1e-05,2.769]
[1779813544928,41.61,76624.27,0.0,-0.98578,1e-05,2.76704]
[1779813545930,41.61,76618.55,0.0,-0.98585,1e-05,2.7555]
[1779813546937,41.6,76611.51,0.0,-0.98593,1e-05,2.74147]
[1779813548950,41.6,76598.1,0.0,-0.98609,1e-05,2.7149]
[1779813549959,41.6,76593.78,0.0,-0.98614,1e-05,2.70629]
[1779813550964,41.6,76595.63,0.0,-0.98612,1e-05,2.70948]
[1779813556001,41.59,76594.1,0.0,-0.98615,1e-05,2.70483]
[1779813561035,41.59,76590.78,0.0,-0.98619,1e-05,2.69684]
[1779813566466,41.58,76575.56,0.0,-0.98637,1e-05,2.6664]
[1779813567083,41.58,76576.11,0.0,-0.98637,1e-05,2.66715]
[1779813568112,41.58,76576.42,0.0,-0.98636,1e-05,2.66748]
[1779813570126,41.58,76565.75,0.0,-0.98648,1e-05,2.64688]
[1779813571133,41.58,76561.97,0.0,-0.98653,1e-05,2.63807]
[1779813575161,41.58,76553.76,0.0,-0.98663,1e-05,2.62191]
[1779813576535,41.58,76551.32,0.0,-0.98666,1e-05,2.617]
[1779813580197,41.57,76557.06,0.0,-0.9866,1e-05,2.62713]
[1779813585232,41.57,76554.18,0.0,-0.98663,1e-05,2.62077]
[1779813588259,41.57,76562.78,0.0,-0.98655,1e-05,2.63623]
[1779813589263,41.57,76561.62,0.0,-0.98656,1e-05,2.63383]
[1779813594299,41.56,76558.68,0.0,-0.9866,1e-05,2.62727]
[1779813599332,41.56,76559.55,0.0,-0.98659,1e-05,2.62783]
[1779813600339,41.56,76553.44,0.0,-0.98666,1e-05,2.61624]
[1779813601347,41.56,76552.59,0.0,-0.98667,1e-05,2.61447]
[1779813604368,41.56,76547.32,0.0,-0.98673,1e-05,2.60413]
[1779813606745,41.56,76524.85,0.0,-0.98697,1e-05,2.56242]
[1779813607392,41.56,76524.13,0.0,-0.98698,1e-05,2.56097]
[1779813608399,41.56,76515.32,0.0,-0.98707,1e-05,2.5448]
[1779813609405,41.56,76507.75,0.0,-0.98715,1e-05,2.53099]
[1779813610412,41.56,76505.74,0.0,-0.98718,1e-05,2.52731]
[1779813615450,41.56,76505.24,0.0,-0.98718,1e-05,2.52622]
[1779813620488,41.55,76505.53,0.0,-0.98718,1e-05,2.52659]
[1779813625521,41.55,76507.6,0.0,-0.98716,1e-05,2.5301]
[1779813630558,41.55,76506.12,0.0,-0.98718,1e-05,2.5272]
[1779813635591,41.55,76504.05,0.0,-0.98721,1e-05,2.52177]
[1779813640629,41.55,76504.57,0.0,-0.9872,1e-05,2.52254]
[1779813645664,41.55,76507.31,0.0,-0.98717,1e-05,2.52733]
[1779813647036,41.55,76499.82,0.0,-0.98725,1e-05,2.51374]
[1779813650699,41.55,76505.41,0.0,-0.98719,1e-05,2.52375]
[1779813655733,41.55,76508.96,0.0,-0.98716,1e-05,2.53003]
[1779813659762,41.55,76514.11,0.0,-0.98711,1e-05,2.53926]
[1779813661777,41.55,76509.24,0.0,-0.98716,1e-05,2.5304]
[1779813664799,41.55,76503.79,0.0,-0.98721,1e-05,2.52055]
[1779813665805,41.55,76491.31,0.0,-0.98734,1e-05,2.49813]
[1779813668825,41.55,76484.78,0.0,-0.9874,1e-05,2.48718]
[1779813669836,41.55,76475.23,0.0,-0.9875,1e-05,2.47025]
[1779813673862,41.55,76482.72,0.0,-0.98742,1e-05,2.48392]
[1779813675886,41.55,76488.98,0.0,-0.98736,1e-05,2.49522]
[1779813676897,41.55,76502.35,0.0,-0.98722,1e-05,2.51927]
[1779813678907,41.55,76510.26,0.0,-0.98714,1e-05,2.53356]
[1779813683942,41.55,76510.57,0.0,-0.98714,1e-05,2.534]
[1779813688977,41.55,76511.53,0.0,-0.98713,1e-05,2.53561]
[1779813690991,41.55,76516.7,0.0,-0.98707,1e-05,2.54493]
[1779813696029,41.55,76516.31,0.0,-0.98709,1e-05,2.54254]
[1779813701063,41.55,76510.79,0.0,-0.98714,1e-05,2.53233]
[1779813702070,41.55,76504.59,0.0,-0.98721,1e-05,2.52108]
[1779813703077,41.55,76506.59,0.0,-0.98719,1e-05,2.52469]
[1779813705092,41.55,76512.22,0.0,-0.98713,1e-05,2.53486]
[1779813706099,41.55,76517.31,0.0,-0.98708,1e-05,2.54408]
[1779813707109,41.55,76517.47,0.0,-0.98707,1e-05,2.54433]
[1779813711136,41.55,76509.12,0.0,-0.98716,1e-05,2.529]
[1779813712142,41.55,76508.42,0.0,-0.98717,1e-05,2.52772]
[1779813717179,41.55,76511.72,0.0,-0.98714,1e-05,2.53358]
[1779813722216,41.55,76514.0,0.0,-0.98711,1e-05,2.53757]
[1779813727614,41.55,76512.77,0.0,-0.98713,1e-05,2.53515]
[1779813731284,41.55,76533.4,0.0,-0.98691,1e-05,2.57264]
[1779813732295,41.55,76535.75,0.0,-0.98689,1e-05,2.57685]
[1779813734307,41.55,76541.97,0.0,-0.98682,1e-05,2.58808]
[1779813735315,41.55,76545.7,0.0,-0.98678,1e-05,2.59484]
[1779813740352,41.55,76557.22,0.0,-0.98666,1e-05,2.61551]
[1779813741374,41.54,76557.98,0.0,-0.98666,1e-05,2.61675]
[1779813746394,41.54,76559.85,0.0,-0.98664,1e-05,2.61935]
[1779813751430,41.54,76561.16,0.0,-0.98664,1e-05,2.61943]
[1779813756467,41.54,76560.78,0.0,-0.98665,1e-05,2.61787]
[1779813757828,41.54,76546.07,0.0,-0.98681,1e-05,2.5903]
[1779813759489,41.54,76546.67,0.0,-0.9868,1e-05,2.59128]
[1779813764524,41.53,76544.97,0.0,-0.98682,1e-05,2.58757]
[1779813766539,41.53,76551.97,0.0,-0.98675,1e-05,2.60028]
[1779813769559,41.53,76549.04,0.0,-0.98678,1e-05,2.59447]
[1779813774599,41.53,76551.32,0.0,-0.98676,1e-05,2.59806]
[1779813779629,41.53,76548.4,0.0,-0.9868,1e-05,2.59203]
[1779813784663,41.53,76545.3,0.0,-0.98684,1e-05,2.58573]
[1779813785671,41.53,76537.08,0.0,-0.98692,1e-05,2.5705]
[1779813786684,41.53,76532.89,0.0,-0.98697,1e-05,2.56273]
[1779813790707,41.52,76528.2,0.0,-0.98702,1e-05,2.55388]
[1779813795741,41.52,76528.02,0.0,-0.98702,1e-05,2.55319]
[1779813800777,41.52,76518.41,0.0,-0.98713,1e-05,2.53542]
[1779813803800,41.52,76510.65,0.0,-0.98721,1e-05,2.52131]
[1779813808836,41.52,76506.19,0.0,-0.98725,1e-05,2.51324]
[1779813813870,41.52,76506.97,0.0,-0.98725,1e-05,2.51324]
[1779813816891,41.52,76501.71,0.0,-0.98731,1e-05,2.50383]
[1779813818254,41.52,76495.9,0.0,-0.98737,1e-05,2.49344]
[1779813823942,41.52,76498.02,0.0,-0.98734,1e-05,2.49751]
[1779813825954,41.52,76503.65,0.0,-0.98728,1e-05,2.50768]
[1779813829794,41.52,76501.75,0.0,-0.9873,1e-05,2.50434]
[1779813835020,41.52,76500.44,0.0,-0.98732,1e-05,2.50215]
[1779813837033,41.52,76494.59,0.0,-0.98738,1e-05,2.49176]
[1779813840052,41.53,76488.02,0.0,-0.98744,1e-05,2.48021]
[1779813841062,41.53,76475.97,0.0,-0.98756,1e-05,2.45886]
[1779813842066,41.53,76475.97,0.0,-0.98756,1e-05,2.45897]
[1779813847102,41.53,76475.73,0.0,-0.98756,1e-05,2.45912]
[1779813852137,41.53,76475.37,0.0,-0.98756,1e-05,2.45905]
[1779813857172,41.53,76470.42,0.0,-0.98761,1e-05,2.45086]
[1779813862207,41.53,76469.46,0.0,-0.98762,1e-05,2.44975]
[1779813864221,41.53,76476.46,0.0,-0.98754,1e-05,2.46237]
[1779813865228,41.53,76475.74,0.0,-0.98755,1e-05,2.46119]
[1779813870264,41.54,76474.54,0.0,-0.98756,1e-05,2.45952]
[1779813873284,41.54,76469.45,0.0,-0.98762,1e-05,2.44938]
[1779813879326,41.54,76468.2,0.0,-0.98763,1e-05,2.44782]
[1779813884361,41.54,76467.96,0.0,-0.98762,1e-05,2.44851]
[1779813889397,41.54,76467.74,0.0,-0.98762,1e-05,2.44865]
[1779813894431,41.55,76466.78,0.0,-0.98763,1e-05,2.44748]
[1779813899466,41.55,76466.03,0.0,-0.98763,1e-05,2.44667]
[1779813904502,41.55,76468.66,0.0,-0.9876,1e-05,2.45185]
[1779813909538,41.55,76469.02,0.0,-0.9876,1e-05,2.45296]
[1779813914573,41.55,76471.6,0.0,-0.98757,1e-05,2.45798]
[1779813915582,41.55,76481.45,0.0,-0.98747,1e-05,2.47556]
[1779813916586,41.55,76483.1,0.0,-0.98745,1e-05,2.47856]
[1779813921621,41.55,76482.37,0.0,-0.98746,1e-05,2.47755]
[1779813926656,41.56,76499.4,0.0,-0.98728,1e-05,2.50835]
[1779813927662,41.56,76500.41,0.0,-0.98727,1e-05,2.51018]
[1779813932699,41.56,76503.23,0.0,-0.98725,1e-05,2.51382]
[1779813937734,41.56,76503.5,0.0,-0.98724,1e-05,2.51433]
[1779813942769,41.56,76505.98,0.0,-0.98722,1e-05,2.51883]
[1779813947803,41.56,76503.28,0.0,-0.98724,1e-05,2.514]
[1779813952839,41.56,76508.02,0.0,-0.98719,1e-05,2.5226]
[1779813957874,41.56,76504.69,0.0,-0.98723,1e-05,2.51664]
[1779813960894,41.56,76499.43,0.0,-0.98728,1e-05,2.50724]
[1779813965932,41.56,76500.05,0.0,-0.98728,1e-05,2.50851]
[1779813970965,41.56,76500.86,0.0,-0.98727,1e-05,2.51008]
[1779813976000,41.56,76495.77,0.0,-0.98732,1e-05,2.50105]
[1779813981036,41.56,76499.68,0.0,-0.98728,1e-05,2.50819]
[1779813987078,41.56,76499.62,0.0,-0.98728,1e-05,2.50814]
[1779813992114,41.56,76493.26,0.0,-0.98735,1e-05,2.49535]
[1779813993120,41.56,76479.94,0.0,-0.98749,1e-05,2.47164]
[1779813997148,41.56,76491.92,0.0,-0.98736,1e-05,2.49329]
[1779814000172,41.56,76498.17,0.0,-0.9873,1e-05,2.5046]
[1779814002183,41.56,76503.15,0.0,-0.98725,1e-05,2.51358]
[1779814007218,41.56,76505.51,0.0,-0.98722,1e-05,2.51781]
[1779814010239,41.56,76511.67,0.0,-0.98716,1e-05,2.52891]
[1779814015275,41.56,76513.31,0.0,-0.98714,1e-05,2.53175]
[1779814020310,41.56,76514.3,0.0,-0.98713,1e-05,2.53341]
[1779814025345,41.56,76512.77,0.0,-0.98715,1e-05,2.53051]
[1779814027359,41.56,76506.88,0.0,-0.98721,1e-05,2.51983]
[1779814030383,41.56,76512.81,0.0,-0.98715,1e-05,2.53052]
[1779814032398,41.56,76506.95,0.0,-0.98721,1e-05,2.51987]
[1779814033405,41.56,76505.95,0.0,-0.98722,1e-05,2.51807]
[1779814034412,41.56,76511.35,0.0,-0.98716,1e-05,2.52783]
[1779814035421,41.56,76510.27,0.0,-0.98717,1e-05,2.52586]
[1779814040454,41.56,76507.96,0.0,-0.9872,1e-05,2.52165]
[1779814045488,41.56,76509.1,0.0,-0.98719,1e-05,2.52369]
[1779814050523,41.56,76508.29,0.0,-0.9872,1e-05,2.52223]
[1779814055559,41.56,76509.41,0.0,-0.98719,1e-05,2.52278]
[1779814060594,41.56,76509.16,0.0,-0.98719,1e-05,2.52232]
[1779814065633,41.56,76504.2,0.0,-0.98725,1e-05,2.51336]
[1779814066639,41.56,76492.82,0.0,-0.98736,1e-05,2.49292]
[1779814067646,41.56,76492.77,0.0,-0.98736,1e-05,2.49288]
[1779814072681,41.56,76490.36,0.0,-0.98739,1e-05,2.4888]
[1779814076709,41.56,76476.52,0.0,-0.98753,1e-05,2.46436]
[1779814077716,41.56,76476.28,0.0,-0.98753,1e-05,2.46402]
[1779814078723,41.56,76470.52,0.0,-0.98759,1e-05,2.45391]
[1779814082751,41.56,76468.48,0.0,-0.98761,1e-05,2.45074]
[1779814084766,41.56,76476.84,0.0,-0.98752,1e-05,2.46577]
[1779814085773,41.56,76479.58,0.0,-0.98749,1e-05,2.47072]
[1779814090194,41.56,76484.78,0.0,-0.98744,1e-05,2.48035]
[1779814095843,41.56,76473.8,0.0,-0.98755,1e-05,2.46114]
[1779814096852,41.57,76473.64,0.0,-0.98755,1e-05,2.46095]
[1779814101887,41.57,76473.67,0.0,-0.98754,1e-05,2.46147]
[1779814106923,41.57,76472.53,0.0,-0.98755,1e-05,2.45995]
[1779814112965,41.57,76473.11,0.0,-0.98755,1e-05,2.46013]
[1779814118001,41.57,76472.85,0.0,-0.98755,1e-05,2.46016]
[1779814123040,41.57,76473.59,0.0,-0.98754,1e-05,2.46199]
[1779814125063,41.57,76464.4,0.0,-0.98763,1e-05,2.44594]
[1779814126069,41.57,76460.39,0.0,-0.98767,1e-05,2.439]
[1779814129090,41.58,76467.96,0.0,-0.98759,1e-05,2.45274]
[1779814130477,41.58,76464.44,0.0,-0.98763,1e-05,2.44664]
[1779814133117,41.58,76463.52,0.0,-0.98763,1e-05,2.44537]
[1779814136139,41.58,76457.96,0.0,-0.98769,1e-05,2.43598]
[1779814141176,41.58,76455.24,0.0,-0.98771,1e-05,2.43187]
[1779814146210,41.58,76451.7,0.0,-0.98774,1e-05,2.42637]
[1779814151244,41.59,76449.42,0.0,-0.98776,1e-05,2.42308]
[1779814155275,41.59,76432.78,0.0,-0.98792,1e-05,2.39466]
[1779814156279,41.59,76420.39,0.0,-0.98805,1e-05,2.37344]
[1779814157286,41.59,76418.97,0.0,-0.98806,1e-05,2.37122]
[1779814158293,41.59,76411.07,0.0,-0.98813,1e-05,2.35789]
[1779814159301,41.59,76411.61,0.0,-0.98813,1e-05,2.35907]
[1779814164337,41.59,76406.6,0.0,-0.98817,1e-05,2.35176]
[1779814169385,41.6,76410.81,0.0,-0.98812,1e-05,2.3603]
[1779814171396,41.6,76423.36,0.0,-0.988,1e-05,2.38098]
[1779814172402,41.6,76432.58,0.0,-0.98791,1e-05,2.39716]
[1779814174416,41.6,76436.28,0.0,-0.98787,1e-05,2.40396]
[1779814179451,41.61,76436.41,0.0,-0.98786,1e-05,2.40526]
[1779814181464,41.61,76441.92,0.0,-0.98781,1e-05,2.41504]
[1779814185497,41.61,76429.58,0.0,-0.98792,1e-05,2.39443]
[1779814186500,41.61,76424.73,0.0,-0.98797,1e-05,2.38624]
[1779814188515,41.61,76418.24,0.0,-0.98803,1e-05,2.37525]
[1779814189521,41.61,76411.8,0.0,-0.98809,1e-05,2.36465]
[1779814194557,41.62,76402.66,0.0,-0.98818,1e-05,2.35022]
[1779814195564,41.62,76401.47,0.0,-0.98819,1e-05,2.34846]
[1779814199591,41.62,76392.75,0.0,-0.98826,1e-05,2.33467]
[1779814200598,41.62,76387.41,0.0,-0.98831,1e-05,2.32591]
[1779814201607,41.62,76384.31,0.0,-0.98834,1e-05,2.32097]
[1779814203621,41.63,76378.85,0.0,-0.98839,1e-05,2.3124]
[1779814208654,41.63,76378.02,0.0,-0.98839,1e-05,2.31268]
[1779814213690,41.64,76390.25,0.0,-0.98826,1e-05,2.33508]
[1779814214697,41.64,76390.71,0.0,-0.98825,1e-05,2.33616]
[1779814219732,41.64,76389.43,0.0,-0.98826,1e-05,2.33555]
[1779814224769,41.65,76390.92,0.0,-0.98823,1e-05,2.33962]
[1779814227820,41.65,76396.37,0.0,-0.98818,1e-05,2.3498]
[1779814229820,41.65,76387.91,0.0,-0.98826,1e-05,2.33597]
[1779814231189,41.66,76385.36,0.0,-0.98828,1e-05,2.33056]
[1779814236869,41.66,76386.95,0.0,-0.98826,1e-05,2.33512]
[1779814241905,41.67,76386.26,0.0,-0.98826,1e-05,2.33547]
[1779814242913,41.67,76372.16,0.0,-0.98839,1e-05,2.31195]
[1779814243921,41.67,76365.2,0.0,-0.98845,1e-05,2.3006]
[1779814244926,41.67,76361.07,0.0,-0.98849,1e-05,2.29405]
[1779814246941,41.67,76362.2,0.0,-0.98848,1e-05,2.2967]
[1779814249961,41.68,76387.55,0.0,-0.98823,1e-05,2.34058]
[1779814251337,41.68,76391.69,0.0,-0.98819,1e-05,2.34793]
[1779814251974,41.68,76391.71,0.0,-0.98818,1e-05,2.34854]
[1779814252982,41.68,76375.93,0.0,-0.98833,1e-05,2.32177]
[1779814253996,41.68,76370.74,0.0,-0.98838,1e-05,2.31334]
[1779814254996,41.68,76367.93,0.0,-0.98841,1e-05,2.30896]
[1779814257010,41.68,76363.41,0.0,-0.98845,1e-05,2.30209]
[1779814260065,41.69,76370.25,0.0,-0.98837,1e-05,2.31467]
[1779814261413,41.69,76388.91,0.0,-0.98819,1e-05,2.34698]
[1779814263061,41.69,76391.6,0.0,-0.98816,1e-05,2.35185]
[1779814268099,41.7,76391.65,0.0,-0.98815,1e-05,2.35333]
[1779814271482,41.7,76400.43,0.0,-0.98806,1e-05,2.36918]
[1779814273133,41.7,76404.63,0.0,-0.98802,1e-05,2.37691]
[1779814274140,41.7,76408.14,0.0,-0.98798,1e-05,2.38319]
[1779814279175,41.71,76404.26,0.0,-0.98802,1e-05,2.37758]
[1779814280182,41.71,76413.46,0.0,-0.98792,1e-05,2.39423]
[1779814281556,41.71,76413.33,0.0,-0.98792,1e-05,2.39418]
[1779814286226,41.71,76406.96,0.0,-0.98798,1e-05,2.3841]
[1779814287232,41.71,76407.01,0.0,-0.98798,1e-05,2.38439]
[1779814293275,41.72,76406.17,0.0,-0.98798,1e-05,2.38275]
[1779814298309,41.72,76403.92,0.0,-0.988,1e-05,2.37987]
[1779814303344,41.72,76408.79,0.0,-0.98795,1e-05,2.38922]
[1779814308379,41.73,76409.22,0.0,-0.98794,1e-05,2.39086]
[1779814311767,41.73,76402.65,0.0,-0.988,1e-05,2.38027]
[1779814313413,41.73,76401.83,0.0,-0.98801,1e-05,2.37906]
[1779814317444,41.73,76394.94,0.0,-0.98807,1e-05,2.36803]
[1779814318450,41.73,76396.43,0.0,-0.98805,1e-05,2.3708]
[1779814323486,41.74,76399.19,0.0,-0.98802,1e-05,2.37656]
[1779814325500,41.74,76392.89,0.0,-0.98808,1e-05,2.36614]
[1779814326507,41.74,76388.52,0.0,-0.98812,1e-05,2.35887]
[1779814327514,41.74,76390.92,0.0,-0.9881,1e-05,2.3632]
[1779814332549,41.74,76385.01,0.0,-0.98815,1e-05,2.35419]
[1779814333556,41.74,76377.27,0.0,-0.98822,1e-05,2.34124]
[1779814334562,41.74,76377.36,0.0,-0.98822,1e-05,2.34164]
[1779814339598,41.75,76380.31,0.0,-0.98818,1e-05,2.34789]
[1779814344634,41.75,76380.67,0.0,-0.98817,1e-05,2.34998]
[1779814347655,41.76,76388.59,0.0,-0.98809,1e-05,2.36398]
[1779814348661,41.76,76387.75,0.0,-0.9881,1e-05,2.36299]
[1779814352689,41.76,76381.88,0.0,-0.98815,1e-05,2.35248]
[1779814357724,41.76,76383.14,0.0,-0.98814,1e-05,2.35584]
[1779814362759,41.77,76383.62,0.0,-0.98812,1e-05,2.35784]
[1779814367794,41.77,76383.63,0.0,-0.98812,1e-05,2.35905]
[1779814373837,41.78,76383.21,0.0,-0.98811,1e-05,2.35976]
[1779814379877,41.78,76383.37,0.0,-0.9881,1e-05,2.36145]
[1779814384912,41.79,76384.34,0.0,-0.98809,1e-05,2.36427]
[1779814389968,41.79,76385.07,0.0,-0.98807,1e-05,2.36668]
[1779814390966,41.79,76353.17,0.0,-0.98838,1e-05,2.31282]
[1779814392342,41.79,76348.36,0.0,-0.98842,1e-05,2.30508]
[1779814394993,41.79,76346.94,0.0,-0.98843,1e-05,2.30369]
[1779814398015,41.8,76331.62,0.0,-0.98857,1e-05,2.27915]
[1779814399024,41.8,76330.95,0.0,-0.98857,1e-05,2.27841]
[1779814404060,41.81,76332.21,0.0,-0.98855,1e-05,2.28235]
[1779814406074,41.81,76338.56,0.0,-0.98849,1e-05,2.29364]
[1779814407082,41.81,76346.24,0.0,-0.98841,1e-05,2.30682]
[1779814408088,41.81,76348.12,0.0,-0.98839,1e-05,2.31029]
[1779814410102,41.81,76358.81,0.0,-0.98829,1e-05,2.3289]
[1779814411111,41.81,76359.55,0.0,-0.98829,1e-05,2.32904]
[1779814414130,41.82,76353.27,0.0,-0.98834,1e-05,2.31931]
[1779814416145,41.82,76353.13,0.0,-0.98834,1e-05,2.31967]
[1779814421180,41.82,76353.62,0.0,-0.98833,1e-05,2.32198]
[1779814426214,41.83,76354.68,0.0,-0.98831,1e-05,2.32524]
[1779814431251,41.83,76355.55,0.0,-0.98829,1e-05,2.32815]
[1779814436285,41.84,76356.75,0.0,-0.98827,1e-05,2.3316]
[1779814441321,41.84,76360.62,0.0,-0.98822,1e-05,2.33955]
[1779814442695,41.84,76375.43,0.0,-0.98808,1e-05,2.365]
[1779814444349,41.85,76373.66,0.0,-0.98809,1e-05,2.36248]
[1779814446356,41.85,76370.48,0.0,-0.98812,1e-05,2.35753]
[1779814449386,41.85,76408.16,0.0,-0.98775,1e-05,2.42315]
[1779814450390,41.85,76408.12,0.0,-0.98774,1e-05,2.42378]
[1779814454419,41.85,76414.93,0.0,-0.98767,1e-05,2.4362]
[1779814455425,41.85,76421.37,0.0,-0.98761,1e-05,2.44758]
[1779814456433,41.86,76421.32,0.0,-0.98761,1e-05,2.44758]
[1779814457440,41.86,76426.46,0.0,-0.98755,1e-05,2.45669]
[1779814458447,41.86,76430.45,0.0,-0.98751,1e-05,2.46379]
[1779814463482,41.86,76431.39,0.0,-0.9875,1e-05,2.46573]
[1779814468518,41.86,76433.6,0.0,-0.98748,1e-05,2.46991]
[1779814472927,41.86,76441.4,0.0,-0.9874,1e-05,2.48254]
[1779814474560,41.86,76440.84,0.0,-0.98741,1e-05,2.48158]
[1779814476575,41.86,76448.23,0.0,-0.98733,1e-05,2.49478]
[1779814477581,41.86,76447.54,0.0,-0.98734,1e-05,2.49356]
[1779814483003,41.86,76446.13,0.0,-0.98735,1e-05,2.49113]
[1779814487654,41.86,76452.3,0.0,-0.98729,1e-05,2.50215]
[1779814493072,41.86,76444.5,0.0,-0.98737,1e-05,2.48819]
[1779814495710,41.86,76442.32,0.0,-0.98739,1e-05,2.48434]
[1779814500745,41.86,76440.46,0.0,-0.98741,1e-05,2.48113]
[1779814505780,41.86,76439.98,0.0,-0.98742,1e-05,2.48038]
[1779814510818,41.86,76442.06,0.0,-0.98739,1e-05,2.48419]
[1779814512829,41.86,76446.65,0.0,-0.98735,1e-05,2.49238]
[1779814517863,41.86,76442.76,0.0,-0.98739,1e-05,2.48551]
[1779814522899,41.86,76445.89,0.0,-0.98736,1e-05,2.4911]
[1779814527934,41.86,76445.85,0.0,-0.98736,1e-05,2.49102]
[1779814532968,41.86,76444.27,0.0,-0.98738,1e-05,2.48677]
[1779814538006,41.86,76443.79,0.0,-0.98738,1e-05,2.48594]
[1779814543040,41.86,76442.52,0.0,-0.9874,1e-05,2.48371]
[1779814546062,41.86,76448.84,0.0,-0.98733,1e-05,2.49497]
[1779814547068,41.86,76447.74,0.0,-0.98734,1e-05,2.49299]
[1779814552104,41.86,76445.47,0.0,-0.98737,1e-05,2.48891]
[1779814557138,41.86,76443.54,0.0,-0.98739,1e-05,2.48547]
[1779814562173,41.86,76442.73,0.0,-0.98739,1e-05,2.48403]
[1779814565196,41.86,76432.77,0.0,-0.9875,1e-05,2.4664]
[1779814566200,41.86,76431.2,0.0,-0.98751,1e-05,2.46366]
[1779814571236,41.86,76434.06,0.0,-0.98748,1e-05,2.46888]
[1779814573639,41.86,76428.41,0.0,-0.98754,1e-05,2.45901]
[1779814575264,41.86,76429.6,0.0,-0.98753,1e-05,2.46116]
[1779814580299,41.86,76431.88,0.0,-0.9875,1e-05,2.46539]
[1779814586342,41.86,76432.69,0.0,-0.98749,1e-05,2.46706]
[1779814591375,41.86,76432.68,0.0,-0.9875,1e-05,2.4658]
[1779814593780,41.86,76421.86,0.0,-0.98761,1e-05,2.4469]
[1779814595405,41.86,76422.51,0.0,-0.9876,1e-05,2.44812]
[1779814600438,41.87,76423.94,0.0,-0.98758,1e-05,2.45102]
[1779814605474,41.87,76424.18,0.0,-0.98758,1e-05,2.45185]
[1779814610509,41.87,76422.11,0.0,-0.9876,1e-05,2.44864]
[1779814615546,41.87,76419.27,0.0,-0.98762,1e-05,2.44411]
[1779814620581,41.87,76416.88,0.0,-0.98764,1e-05,2.44038]
[1779814625616,41.87,76413.03,0.0,-0.98768,1e-05,2.4341]
[1779814626623,41.87,76405.18,0.0,-0.98776,1e-05,2.42051]
[1779814627630,41.87,76406.45,0.0,-0.98774,1e-05,2.42284]
[1779814629644,41.87,76418.26,0.0,-0.98762,1e-05,2.44368]
[1779814630651,41.87,76414.39,0.0,-0.98766,1e-05,2.43698]
[1779814632666,41.88,76411.54,0.0,-0.98769,1e-05,2.43218]
[1779814637700,41.88,76412.95,0.0,-0.98767,1e-05,2.43519]
[1779814642735,41.88,76417.04,0.0,-0.98763,1e-05,2.44278]
[1779814647769,41.88,76423.2,0.0,-0.98757,1e-05,2.45394]
[1779814652804,41.88,76427.06,0.0,-0.98753,1e-05,2.4596]
[1779814657840,41.88,76429.72,0.0,-0.9875,1e-05,2.46456]
[1779814659854,41.88,76436.47,0.0,-0.98743,1e-05,2.47658]
[1779814660861,41.88,76442.01,0.0,-0.98738,1e-05,2.48642]
[1779814665896,41.88,76448.63,0.0,-0.98731,1e-05,2.49826]
[1779814669926,41.88,76435.77,0.0,-0.98744,1e-05,2.47543]
[1779814670931,41.88,76430.04,0.0,-0.9875,1e-05,2.46536]
[1779814672949,41.88,76424.61,0.0,-0.98755,1e-05,2.45591]
[1779814677979,41.88,76422.79,0.0,-0.98757,1e-05,2.45308]
[1779814682014,41.88,76458.21,0.0,-0.98721,1e-05,2.51616]
[1779814683015,41.88,76468.09,0.0,-0.9871,1e-05,2.53386]
[1779814688050,41.88,76469.52,0.0,-0.98709,1e-05,2.53614]
[1779814693093,41.88,76463.44,0.0,-0.98716,1e-05,2.52489]
[1779814697128,41.88,76468.64,0.0,-0.9871,1e-05,2.53404]
[1779814702161,41.88,76468.23,0.0,-0.98711,1e-05,2.53299]
[1779814706189,41.88,76464.68,0.0,-0.98715,1e-05,2.5264]
[1779814708203,41.88,76459.32,0.0,-0.9872,1e-05,2.51669]
[1779814709210,41.88,76458.71,0.0,-0.98721,1e-05,2.51557]
[1779814714245,41.88,76458.51,0.0,-0.98722,1e-05,2.51361]
[1779814718273,41.88,76452.56,0.0,-0.98728,1e-05,2.50288]
[1779814722301,41.88,76446.79,0.0,-0.98734,1e-05,2.49256]
[1779814727339,41.88,76443.62,0.0,-0.98737,1e-05,2.48694]
[1779814729350,41.88,76449.63,0.0,-0.98731,1e-05,2.49762]
[1779814733377,41.88,76460.95,0.0,-0.9872,1e-05,2.51778]
[1779814734800,41.88,76453.51,0.0,-0.98727,1e-05,2.50441]
[1779814736401,41.88,76452.56,0.0,-0.98728,1e-05,2.50265]
[1779814741436,41.88,76452.57,0.0,-0.98728,1e-05,2.50255]
[1779814746471,41.88,76453.18,0.0,-0.98728,1e-05,2.50351]
[1779814751503,41.88,76454.3,0.0,-0.98727,1e-05,2.50536]
[1779814756539,41.88,76452.19,0.0,-0.98729,1e-05,2.50142]
[1779814761580,41.88,76452.88,0.0,-0.98728,1e-05,2.50248]
[1779814762587,41.88,76458.85,0.0,-0.98722,1e-05,2.51312]
[1779814765016,41.88,76461.76,0.0,-0.98719,1e-05,2.51816]
[1779814770643,41.87,76461.31,0.0,-0.9872,1e-05,2.51704]
[1779814773664,41.87,76461.07,0.0,-0.98721,1e-05,2.515]
[1779814778699,41.87,76466.27,0.0,-0.98716,1e-05,2.5241]
[1779814783733,41.87,76468.32,0.0,-0.98714,1e-05,2.52755]
[1779814788769,41.87,76471.86,0.0,-0.9871,1e-05,2.5337]
[1779814792806,41.87,76487.16,0.0,-0.98694,1e-05,2.56122]
[1779814793814,41.87,76485.3,0.0,-0.98696,1e-05,2.55775]
[1779814798853,41.87,76486.52,0.0,-0.98695,1e-05,2.55946]
[1779814802281,41.87,76488.15,0.0,-0.98694,1e-05,2.56213]
[1779814802879,41.87,76488.15,0.0,-0.98694,1e-05,2.56204]
[1779814807914,41.87,76490.16,0.0,-0.98692,1e-05,2.56521]
[1779814812949,41.86,76487.42,0.0,-0.98695,1e-05,2.55979]
[1779814817985,41.86,76483.1,0.0,-0.987,1e-05,2.55156]
[1779814823019,41.86,76483.22,0.0,-0.987,1e-05,2.55143]
[1779814828055,41.86,76484.63,0.0,-0.98699,1e-05,2.55363]
[1779814833090,41.86,76480.53,0.0,-0.98704,1e-05,2.54435]
[1779814834096,41.86,76472.1,0.0,-0.98713,1e-05,2.52909]
[1779814839131,41.86,76472.74,0.0,-0.98712,1e-05,2.53005]
[1779814844165,41.86,76471.18,0.0,-0.98714,1e-05,2.52706]
[1779814849201,41.86,76483.57,0.0,-0.98701,1e-05,2.54923]
[1779814854235,41.86,76484.06,0.0,-0.98701,1e-05,2.54976]
[1779814859271,41.86,76483.91,0.0,-0.98701,1e-05,2.54914]
[1779814864306,41.85,76484.95,0.0,-0.987,1e-05,2.55067]
[1779814868335,41.85,76471.05,0.0,-0.98715,1e-05,2.52527]
[1779814869343,41.85,76469.08,0.0,-0.98717,1e-05,2.52169]
[1779814872365,41.85,76460.52,0.0,-0.98726,1e-05,2.50627]
[1779814873371,41.85,76460.02,0.0,-0.98727,1e-05,2.50537]
[1779814877400,41.85,76472.55,0.0,-0.98714,1e-05,2.52782]
[1779814878407,41.85,76471.97,0.0,-0.98714,1e-05,2.52672]
[1779814883442,41.85,76475.0,0.0,-0.98711,1e-05,2.53195]
[1779814888477,41.85,76485.49,0.0,-0.987,1e-05,2.55066]
[1779814889484,41.85,76487.09,0.0,-0.98699,1e-05,2.55349]
[1779814894520,41.85,76487.39,0.0,-0.98699,1e-05,2.55214]
[1779814899554,41.85,76476.65,0.0,-0.98711,1e-05,2.53229]
[1779814900562,41.85,76479.28,0.0,-0.98708,1e-05,2.53699]
[1779814905595,41.85,76480.21,0.0,-0.98707,1e-05,2.53838]
[1779814910631,41.85,76482.69,0.0,-0.98705,1e-05,2.54254]
[1779814913085,41.85,76505.61,0.0,-0.98681,1e-05,2.58398]
[1779814914660,41.84,76498.45,0.0,-0.98689,1e-05,2.57074]
[1779814915667,41.84,76496.95,0.0,-0.9869,1e-05,2.56788]
[1779814920702,41.84,76491.99,0.0,-0.98696,1e-05,2.55827]
[1779814923156,41.84,76498.77,0.0,-0.98689,1e-05,2.57041]
[1779814924730,41.84,76506.46,0.0,-0.98681,1e-05,2.58424]
[1779814925736,41.84,76506.38,0.0,-0.98681,1e-05,2.58395]
[1779814930771,41.84,76506.48,0.0,-0.98681,1e-05,2.58341]
[1779814934800,41.84,76515.27,0.0,-0.98672,1e-05,2.59898]
[1779814935808,41.84,76518.08,0.0,-0.98669,1e-05,2.60399]
[1779814940842,41.83,76515.02,0.0,-0.98673,1e-05,2.59749]
[1779814943296,41.83,76509.63,0.0,-0.98679,1e-05,2.5871]
[1779814944872,41.83,76502.07,0.0,-0.98687,1e-05,2.5731]
[1779814945881,41.83,76488.57,0.0,-0.98702,1e-05,2.54839]
[1779814946890,41.83,76483.49,0.0,-0.98707,1e-05,2.53911]
[1779814947896,41.83,76484.1,0.0,-0.98706,1e-05,2.54013]
[1779814953367,41.83,76485.26,0.0,-0.98706,1e-05,2.54029]
[1779814955950,41.83,76491.2,0.0,-0.987,1e-05,2.5509]
[1779814956958,41.83,76493.81,0.0,-0.98697,1e-05,2.55555]
[1779814961993,41.83,76496.31,0.0,-0.98695,1e-05,2.55957]
[1779814967029,41.82,76496.22,0.0,-0.98695,1e-05,2.55886]
[1779814969044,41.82,76501.9,0.0,-0.9869,1e-05,2.56887]
[1779814973509,41.82,76510.14,0.0,-0.98681,1e-05,2.58343]
[1779814977100,41.82,76514.23,0.0,-0.98677,1e-05,2.59033]
[1779814981128,41.82,76509.13,0.0,-0.98683,1e-05,2.58038]
[1779814986166,41.82,76514.82,0.0,-0.98677,1e-05,2.59011]
[1779814991198,41.81,76516.95,0.0,-0.98676,1e-05,2.59325]
[1779814996234,41.81,76517.09,0.0,-0.98676,1e-05,2.59272]
[1779814998246,41.81,76522.37,0.0,-0.9867,1e-05,2.60211]
[1779815001268,41.81,76526.86,0.0,-0.98666,1e-05,2.60986]
[1779815004289,41.81,76532.88,0.0,-0.9866,1e-05,2.62042]
[1779815009324,41.8,76537.34,0.0,-0.98656,1e-05,2.62763]
[1779815014359,41.77,76540.74,0.0,-0.98659,1e-05,2.62138]
[1779815015366,41.76,76545.15,0.0,-0.98656,1e-05,2.62731]
[1779815020401,41.72,76544.33,0.0,-0.98663,1e-05,2.61486]
[1779815025447,41.72,76542.32,0.0,-0.98667,1e-05,2.60824]
[1779815026445,41.71,76550.92,0.0,-0.98658,1e-05,2.62399]
[1779815027456,41.71,76551.96,0.0,-0.98657,1e-05,2.62569]
[1779815031483,41.71,76555.73,0.0,-0.98653,1e-05,2.63176]
[1779815036526,41.71,76544.2,0.0,-0.98667,1e-05,2.6091]
[1779815037533,41.71,76546.03,0.0,-0.98665,1e-05,2.61229]
[1779815040554,41.7,76554.52,0.0,-0.98656,1e-05,2.62744]
[1779815044582,41.7,76557.73,0.0,-0.98653,1e-05,2.63251]
[1779815049619,41.7,76555.62,0.0,-0.98656,1e-05,2.62745]
[1779815054652,41.69,76555.61,0.0,-0.98657,1e-05,2.6263]
[1779815057673,41.69,76564.2,0.0,-0.98648,1e-05,2.64169]
[1779815058680,41.69,76563.09,0.0,-0.98649,1e-05,2.63937]
[1779815061702,41.69,76569.31,0.0,-0.98643,1e-05,2.65029]
[1779815064177,41.69,76569.78,0.0,-0.98643,1e-05,2.6504]
[1779815069764,41.68,76561.46,0.0,-0.98653,1e-05,2.63354]
[1779815070773,41.68,76552.54,0.0,-0.98662,1e-05,2.6167]
[1779815071791,41.68,76553.27,0.0,-0.98662,1e-05,2.61635]
[1779815076816,41.68,76552.08,0.0,-0.98664,1e-05,2.61317]
[1779815081855,41.68,76551.91,0.0,-0.98665,1e-05,2.61191]
[1779815087892,41.67,76553.22,0.0,-0.98664,1e-05,2.61323]
[1779815089907,41.67,76548.94,0.0,-0.98669,1e-05,2.60495]
[1779815094398,41.67,76536.49,0.0,-0.98683,1e-05,2.58121]
[1779815096956,41.67,76528.25,0.0,-0.98692,1e-05,2.56585]
[1779815097962,41.67,76527.91,0.0,-0.98692,1e-05,2.56513]
[1779815100984,41.67,76519.15,0.0,-0.98702,1e-05,2.54887]
[1779815101992,41.67,76519.15,0.0,-0.98702,1e-05,2.54879]
[1779815107026,41.66,76517.33,0.0,-0.98704,1e-05,2.54515]
[1779815112061,41.66,76511.65,0.0,-0.9871,1e-05,2.53457]
[1779815117096,41.66,76504.46,0.0,-0.98717,1e-05,2.52132]
[1779815122132,41.66,76499.6,0.0,-0.98723,1e-05,2.51237]
[1779815127167,41.66,76497.03,0.0,-0.98725,1e-05,2.50759]
[1779815129181,41.66,76486.1,0.0,-0.98737,1e-05,2.48794]
[1779815130188,41.66,76478.42,0.0,-0.98745,1e-05,2.47426]
[1779815131195,41.66,76471.26,0.0,-0.98753,1e-05,2.46013]
[1779815132203,41.66,76469.72,0.0,-0.98754,1e-05,2.45745]
[1779815137238,41.66,76472.64,0.0,-0.98751,1e-05,2.46289]
[1779815142272,41.66,76465.59,0.0,-0.98758,1e-05,2.45073]
[1779815143279,41.66,76464.43,0.0,-0.98759,1e-05,2.44876]
[1779815147310,41.67,76461.39,0.0,-0.98762,1e-05,2.44386]
[1779815152342,41.67,76460.2,0.0,-0.98763,1e-05,2.44226]
[1779815156370,41.67,76447.82,0.0,-0.98775,1e-05,2.42099]
[1779815159391,41.67,76440.51,0.0,-0.98782,1e-05,2.40868]
[1779815164426,41.67,76436.92,0.0,-0.98785,1e-05,2.40322]
[1779815165433,41.67,76431.12,0.0,-0.98791,1e-05,2.39334]
[1779815170467,41.68,76428.79,0.0,-0.98793,1e-05,2.3902]
[1779815175503,41.68,76428.76,0.0,-0.98792,1e-05,2.39105]
[1779815180538,41.68,76430.54,0.0,-0.9879,1e-05,2.395]
[1779815184568,41.69,76422.89,0.0,-0.98797,1e-05,2.3825]
[1779815189603,41.69,76421.78,0.0,-0.98798,1e-05,2.38162]
[1779815191625,41.69,76407.18,0.0,-0.98812,1e-05,2.35555]
[1779815192629,41.69,76407.18,0.0,-0.98812,1e-05,2.35578]
[1779815193636,41.69,76392.93,0.0,-0.98826,1e-05,2.33176]
[1779815195650,41.69,76393.46,0.0,-0.98825,1e-05,2.33326]
[1779815196657,41.69,76391.07,0.0,-0.98827,1e-05,2.32949]
[1779815199679,41.7,76399.1,0.0,-0.98819,1e-05,2.34404]
[1779815200686,41.7,76407.97,0.0,-0.9881,1e-05,2.35945]
[1779815201692,41.7,76408.68,0.0,-0.98809,1e-05,2.36092]
[1779815206727,41.7,76409.94,0.0,-0.98807,1e-05,2.36431]
[1779815211765,41.71,76414.29,0.0,-0.98802,1e-05,2.37297]
[1779815212770,41.71,76427.35,0.0,-0.98789,1e-05,2.39575]
[1779815213778,41.71,76431.53,0.0,-0.98785,1e-05,2.40319]
[1779815216798,41.71,76434.51,0.0,-0.98782,1e-05,2.40891]
[1779815221835,41.71,76439.25,0.0,-0.98777,1e-05,2.418]
[1779815222840,41.71,76446.44,0.0,-0.98769,1e-05,2.43073]
[1779815223846,41.71,76445.43,0.0,-0.9877,1e-05,2.42909]
[1779815228882,41.72,76440.59,0.0,-0.98775,1e-05,2.4213]
[1779815233917,41.72,76438.72,0.0,-0.98776,1e-05,2.41869]
[1779815238952,41.72,76434.29,0.0,-0.9878,1e-05,2.41162]
[1779815243987,41.72,76433.96,0.0,-0.9878,1e-05,2.41171]
[1779815249022,41.73,76435.07,0.0,-0.98779,1e-05,2.4143]
[1779815253051,41.73,76427.61,0.0,-0.98786,1e-05,2.40042]
[1779815254057,41.73,76424.36,0.0,-0.9879,1e-05,2.39494]
[1779815255536,41.73,76423.46,0.0,-0.9879,1e-05,2.39371]
[1779815261107,41.73,76418.35,0.0,-0.98795,1e-05,2.3859]
[1779815265611,41.73,76436.23,0.0,-0.98777,1e-05,2.41749]
[1779815266148,41.73,76435.82,0.0,-0.98777,1e-05,2.41691]
[1779815267155,41.74,76426.7,0.0,-0.98786,1e-05,2.40176]
[1779815268162,41.74,76420.29,0.0,-0.98792,1e-05,2.39139]
[1779815269169,41.74,76419.54,0.0,-0.98792,1e-05,2.39084]
[1779815274207,41.75,76418.36,0.0,-0.98791,1e-05,2.39198]
[1779815279238,41.76,76419.92,0.0,-0.98789,1e-05,2.39561]
[1779815281255,41.76,76425.69,0.0,-0.98783,1e-05,2.40597]
[1779815283270,41.76,76427.66,0.0,-0.98781,1e-05,2.40972]
[1779815288305,41.76,76427.57,0.0,-0.98781,1e-05,2.41036]
[1779815293340,41.76,76425.58,0.0,-0.98782,1e-05,2.40773]
[1779815298376,41.77,76430.5,0.0,-0.98777,1e-05,2.41711]
[1779815299383,41.77,76439.76,0.0,-0.98767,1e-05,2.43344]
[1779815300390,41.77,76439.35,0.0,-0.98768,1e-05,2.43284]
[1779815305891,41.77,76437.64,0.0,-0.98769,1e-05,2.43056]
[1779815311468,41.77,76440.76,0.0,-0.98766,1e-05,2.43517]
[1779815316502,41.77,76442.58,0.0,-0.98764,1e-05,2.4389]
[1779815321536,41.78,76442.66,0.0,-0.98764,1e-05,2.43954]
[1779815326572,41.78,76440.17,0.0,-0.98766,1e-05,2.43567]
[1779815328586,41.78,76450.23,0.0,-0.98756,1e-05,2.45356]
[1779815329593,41.78,76449.06,0.0,-0.98757,1e-05,2.45156]
[1779815334628,41.78,76446.44,0.0,-0.98759,1e-05,2.4473]
[1779815339663,41.78,76446.12,0.0,-0.98759,1e-05,2.44706]
[1779815343691,41.78,76440.57,0.0,-0.98765,1e-05,2.43764]
[1779815348730,41.78,76437.15,0.0,-0.98768,1e-05,2.43205]
[1779815353762,41.78,76439.18,0.0,-0.98766,1e-05,2.43598]
[1779815358798,41.79,76440.37,0.0,-0.98764,1e-05,2.43842]
[1779815363833,41.79,76442.32,0.0,-0.98762,1e-05,2.44216]
[1779815365848,41.79,76448.23,0.0,-0.98756,1e-05,2.45266]
[1779815366854,41.79,76446.25,0.0,-0.98758,1e-05,2.4492]
[1779815371889,41.79,76446.45,0.0,-0.98759,1e-05,2.44828]
[1779815374911,41.79,76454.91,0.0,-0.9875,1e-05,2.4633]
[1779815375919,41.79,76457.3,0.0,-0.98747,1e-05,2.46754]
[1779815380953,41.79,76461.12,0.0,-0.98744,1e-05,2.47433]
[1779815385987,41.79,76466.48,0.0,-0.98738,1e-05,2.48387]
[1779815391024,41.79,76467.6,0.0,-0.98737,1e-05,2.48587]
[1779815394044,41.79,76475.89,0.0,-0.98728,1e-05,2.50067]
[1779815395057,41.79,76483.41,0.0,-0.98721,1e-05,2.51413]
[1779815396525,41.79,76475.56,0.0,-0.98729,1e-05,2.50001]
[1779815397073,41.79,76475.56,0.0,-0.98729,1e-05,2.49999]
[1779815402106,41.79,76479.38,0.0,-0.98725,1e-05,2.50671]
[1779815407142,41.79,76478.55,0.0,-0.98726,1e-05,2.50509]
[1779815412177,41.79,76476.26,0.0,-0.98728,1e-05,2.50086]
[1779815417213,41.79,76476.31,0.0,-0.98728,1e-05,2.50087]
[1779815422247,41.79,76472.47,0.0,-0.98732,1e-05,2.49396]
[1779815427282,41.79,76472.23,0.0,-0.98732,1e-05,2.49354]
[1779815428292,41.79,76463.87,0.0,-0.98741,1e-05,2.47866]
[1779815429296,41.79,76464.11,0.0,-0.98741,1e-05,2.47911]
[1779815431312,41.79,76459.04,0.0,-0.98747,1e-05,2.46873]
[1779815435340,41.79,76452.57,0.0,-0.98753,1e-05,2.45748]
[1779815438360,41.79,76447.28,0.0,-0.98758,1e-05,2.44834]
[1779815441382,41.79,76456.87,0.0,-0.98749,1e-05,2.46543]
[1779815445412,41.79,76462.51,0.0,-0.98743,1e-05,2.47558]
[1779815446886,41.79,76467.28,0.0,-0.98738,1e-05,2.48408]
[1779815452477,41.79,76467.0,0.0,-0.98738,1e-05,2.48365]
[1779815458519,41.79,76469.82,0.0,-0.98735,1e-05,2.48873]
[1779815462547,41.79,76478.51,0.0,-0.98726,1e-05,2.5043]
[1779815463553,41.79,76480.01,0.0,-0.98725,1e-05,2.50697]
[1779815468593,41.79,76481.79,0.0,-0.98723,1e-05,2.51008]
[1779815473629,41.79,76481.57,0.0,-0.98723,1e-05,2.50955]
[1779815478665,41.79,76483.64,0.0,-0.98721,1e-05,2.51313]
[1779815485716,41.79,76481.16,0.0,-0.98724,1e-05,2.50849]
[1779815486720,41.79,76473.87,0.0,-0.98731,1e-05,2.49541]
[1779815487729,41.79,76475.03,0.0,-0.9873,1e-05,2.49748]
[1779815491758,41.79,76469.65,0.0,-0.98736,1e-05,2.48642]
[1779815497238,41.79,76466.66,0.0,-0.98739,1e-05,2.4812]
[1779815500819,41.79,76459.15,0.0,-0.98747,1e-05,2.46792]
[1779815501826,41.79,76456.44,0.0,-0.9875,1e-05,2.46316]
[1779815504847,41.79,76453.21,0.0,-0.98753,1e-05,2.45765]
[1779815509882,41.79,76452.48,0.0,-0.98753,1e-05,2.45662]
[1779815514917,41.79,76445.07,0.0,-0.98761,1e-05,2.44387]
[1779815519952,41.79,76444.56,0.0,-0.98761,1e-05,2.44334]
[1779815522974,41.79,76436.67,0.0,-0.98769,1e-05,2.42966]
[1779815523981,41.79,76430.92,0.0,-0.98775,1e-05,2.4198]
[1779815524988,41.79,76433.06,0.0,-0.98772,1e-05,2.42364]
[1779815530025,41.79,76433.26,0.0,-0.98772,1e-05,2.42453]
[1779815535060,41.8,76432.09,0.0,-0.98773,1e-05,2.42305]
[1779815539090,41.8,76421.55,0.0,-0.98783,1e-05,2.40516]
[1779815540095,41.8,76422.18,0.0,-0.98782,1e-05,2.40639]
[1779815545130,41.8,76421.71,0.0,-0.98782,1e-05,2.40628]
[1779815550165,41.8,76424.91,0.0,-0.98779,1e-05,2.41253]
[1779815557667,41.81,76425.11,0.0,-0.98779,1e-05,2.41244]
[1779815563255,41.81,76425.87,0.0,-0.98777,1e-05,2.41459]
[1779815568291,41.81,76425.55,0.0,-0.98777,1e-05,2.41473]
[1779815570304,41.81,76410.95,0.0,-0.98792,1e-05,2.38972]
[1779815571311,41.81,76409.39,0.0,-0.98793,1e-05,2.38721]
[1779815576347,41.82,76412.75,0.0,-0.98789,1e-05,2.39396]
[1779815580375,41.82,76420.13,0.0,-0.98781,1e-05,2.40748]
[1779815581383,41.82,76421.46,0.0,-0.9878,1e-05,2.40996]
[1779815586417,41.82,76422.75,0.0,-0.98778,1e-05,2.41304]
[1779815591451,41.83,76422.98,0.0,-0.98778,1e-05,2.41427]
[1779815596486,41.83,76425.43,0.0,-0.98775,1e-05,2.41938]
[1779815600517,41.83,76431.89,0.0,-0.98768,1e-05,2.4313]
[1779815601524,41.83,76427.63,0.0,-0.98772,1e-05,2.42401]
[1779815605553,41.83,76433.47,0.0,-0.98766,1e-05,2.43481]
[1779815610587,41.83,76434.55,0.0,-0.98764,1e-05,2.43737]
[1779815615627,41.84,76432.53,0.0,-0.98767,1e-05,2.43305]
[1779815620658,41.84,76431.9,0.0,-0.98767,1e-05,2.43259]
[1779815625693,41.84,76432.82,0.0,-0.98766,1e-05,2.4348]
[1779815630728,41.84,76432.14,0.0,-0.98766,1e-05,2.43421]
[1779815635767,41.85,76432.61,0.0,-0.98765,1e-05,2.43561]
[1779815640798,41.85,76434.31,0.0,-0.98763,1e-05,2.4391]
[1779815645837,41.85,76433.44,0.0,-0.98764,1e-05,2.43812]
[1779815651875,41.85,76433.48,0.0,-0.98763,1e-05,2.43884]
[1779815653889,41.85,76439.18,0.0,-0.98757,1e-05,2.44906]
[1779815658923,41.85,76437.75,0.0,-0.98759,1e-05,2.44699]
[1779815663962,41.85,76435.92,0.0,-0.9876,1e-05,2.44421]
[1779815668996,41.86,76435.57,0.0,-0.9876,1e-05,2.44413]
[1779815674035,41.86,76432.83,0.0,-0.98763,1e-05,2.43827]
[1779815679066,41.86,76430.2,0.0,-0.98766,1e-05,2.43428]
[1779815683094,41.86,76407.81,0.0,-0.98788,1e-05,2.39586]
[1779815684101,41.86,76401.69,0.0,-0.98794,1e-05,2.3855]
[1779815689135,41.86,76405.07,0.0,-0.9879,1e-05,2.39226]
[1779815694171,41.87,76405.01,0.0,-0.98789,1e-05,2.39311]
[1779815699206,41.87,76405.78,0.0,-0.98788,1e-05,2.39538]
[1779815704242,41.87,76409.9,0.0,-0.98783,1e-05,2.40341]
[1779815707263,41.88,76402.87,0.0,-0.9879,1e-05,2.3918]
[1779815710284,41.88,76400.39,0.0,-0.98792,1e-05,2.38813]
[1779815712298,41.88,76387.14,0.0,-0.98805,1e-05,2.3658]
[1779815713307,41.88,76386.67,0.0,-0.98805,1e-05,2.36524]
[1779815718340,41.88,76381.42,0.0,-0.9881,1e-05,2.3575]
[1779815723376,41.89,76381.75,0.0,-0.98809,1e-05,2.35933]
[1779815728883,41.89,76377.69,0.0,-0.98812,1e-05,2.35366]
[1779815734454,41.9,76373.34,0.0,-0.98816,1e-05,2.34634]
[1779815736468,41.9,76365.54,0.0,-0.98823,1e-05,2.33361]
[1779815737474,41.9,76363.4,0.0,-0.98825,1e-05,2.33026]
[1779815741504,41.9,76359.78,0.0,-0.98828,1e-05,2.32525]
[1779815746538,41.91,76355.85,0.0,-0.98831,1e-05,2.32004]
[1779815751573,41.91,76356.47,0.0,-0.98829,1e-05,2.32249]
[1779815756608,41.92,76357.11,0.0,-0.98828,1e-05,2.32496]
[1779815761643,41.92,76360.21,0.0,-0.98824,1e-05,2.33157]
[1779815766680,41.93,76359.38,0.0,-0.98824,1e-05,2.33155]
[1779815771713,41.94,76358.37,0.0,-0.98823,1e-05,2.33287]
[1779815773729,41.94,76362.6,0.0,-0.98818,1e-05,2.34165]
[1779815779237,41.96,76350.46,0.0,-0.98827,1e-05,2.32597]
[1779815784811,41.98,76357.39,0.0,-0.98818,1e-05,2.34176]
[1779815785816,41.98,76374.19,0.0,-0.98801,1e-05,2.37112]
[1779815786823,41.98,76373.99,0.0,-0.98801,1e-05,2.37153]
[1779815789307,41.99,76397.14,0.0,-0.98777,1e-05,2.41353]
[1779815794879,42.0,76395.32,0.0,-0.98778,1e-05,2.41233]
[1779815799914,42.01,76393.18,0.0,-0.98778,1e-05,2.41088]
[1779815803942,42.02,76385.17,0.0,-0.98785,1e-05,2.39975]
[1779815804949,42.02,76385.17,0.0,-0.98784,1e-05,2.40044]
[1779815807972,42.03,76376.69,0.0,-0.98792,1e-05,2.38792]
[1779815809451,42.03,76365.98,0.0,-0.98801,1e-05,2.37103]
[1779815810994,42.03,76357.68,0.0,-0.98809,1e-05,2.35763]
[1779815811999,42.04,76355.48,0.0,-0.98811,1e-05,2.35466]
[1779815817034,42.04,76359.17,0.0,-0.98806,1e-05,2.36309]
[1779815822069,42.05,76363.3,0.0,-0.98801,1e-05,2.37113]
[1779815827106,42.05,76364.03,0.0,-0.988,1e-05,2.37334]
[1779815829137,42.05,76376.1,0.0,-0.98788,1e-05,2.39456]
[1779815834172,42.05,76371.32,0.0,-0.98792,1e-05,2.38719]
[1779815839210,42.06,76371.69,0.0,-0.98791,1e-05,2.38867]
[1779815844244,42.06,76371.24,0.0,-0.98791,1e-05,2.38871]
[1779815848272,42.06,76362.9,0.0,-0.98799,1e-05,2.37511]
[1779815853308,42.07,76361.52,0.0,-0.988,1e-05,2.37231]
[1779815858343,42.07,76356.8,0.0,-0.98804,1e-05,2.36525]
[1779815859350,42.07,76355.76,0.0,-0.98805,1e-05,2.36369]
[1779815864386,42.07,76356.05,0.0,-0.98804,1e-05,2.36523]
[1779815867407,42.08,76347.76,0.0,-0.98812,1e-05,2.35178]
[1779815868413,42.08,76330.61,0.0,-0.98828,1e-05,2.32309]
[1779815869420,42.08,76326.28,0.0,-0.98832,1e-05,2.31611]
[1779815872441,42.08,76331.75,0.0,-0.98827,1e-05,2.32614]
[1779815874456,42.08,76325.67,0.0,-0.98832,1e-05,2.31648]
[1779815875462,42.08,76320.56,0.0,-0.98837,1e-05,2.30823]
[1779815876469,42.08,76322.02,0.0,-0.98835,1e-05,2.31097]
[1779815881508,42.09,76323.52,0.0,-0.98833,1e-05,2.31497]
[1779815883518,42.09,76310.41,0.0,-0.98845,1e-05,2.29371]
[1779815884526,42.09,76304.97,0.0,-0.9885,1e-05,2.28502]
[1779815885540,42.09,76313.41,0.0,-0.98842,1e-05,2.29937]
[1779815887548,42.1,76319.54,0.0,-0.98836,1e-05,2.31025]
[1779815888553,42.1,76328.56,0.0,-0.98827,1e-05,2.32566]
[1779815890027,42.1,76339.16,0.0,-0.98816,1e-05,2.34405]
[1779815891580,42.1,76344.03,0.0,-0.98811,1e-05,2.35254]
[1779815892588,42.1,76345.45,0.0,-0.9881,1e-05,2.3554]
[1779815898626,42.11,76345.35,0.0,-0.98809,1e-05,2.35659]
[1779815903662,42.11,76343.46,0.0,-0.9881,1e-05,2.35454]
[1779815906704,42.11,76337.7,0.0,-0.98816,1e-05,2.34527]
[1779815907700,42.11,76329.99,0.0,-0.98823,1e-05,2.33281]
[1779815908709,42.11,76318.21,0.0,-0.98834,1e-05,2.31336]
[1779815910169,42.12,76310.04,0.0,-0.98841,1e-05,2.30005]
[1779815910722,42.12,76310.04,0.0,-0.98841,1e-05,2.30039]
[1779815915757,42.12,76308.67,0.0,-0.98842,1e-05,2.29838]
[1779815916764,42.12,76302.72,0.0,-0.98848,1e-05,2.28885]
[1779815921799,42.13,76307.93,0.0,-0.98842,1e-05,2.29921]
[1779815923813,42.13,76290.47,0.0,-0.98858,1e-05,2.27103]
[1779815924820,42.13,76284.82,0.0,-0.98863,1e-05,2.26213]
[1779815930330,42.14,76289.68,0.0,-0.98857,1e-05,2.27201]
[1779815932877,42.14,76298.93,0.0,-0.98848,1e-05,2.288]
[1779815933883,42.14,76301.68,0.0,-0.98845,1e-05,2.2929]
[1779815935897,42.15,76308.18,0.0,-0.98839,1e-05,2.30467]
[1779815940400,42.15,76300.47,0.0,-0.98845,1e-05,2.29314]
[1779815944960,42.16,76289.78,0.0,-0.98854,1e-05,2.27716]
[1779815947982,42.16,76296.65,0.0,-0.98847,1e-05,2.28923]
[1779815950469,42.16,76288.0,0.0,-0.98855,1e-05,2.27595]
[1779815951004,42.17,76288.0,0.0,-0.98855,1e-05,2.27631]
[1779815954025,42.17,76282.66,0.0,-0.98859,1e-05,2.26862]
[1779815959069,42.18,76279.79,0.0,-0.98861,1e-05,2.26578]
[1779815961084,42.18,76274.84,0.0,-0.98865,1e-05,2.25844]
[1779815963097,42.18,76265.88,0.0,-0.98873,1e-05,2.24462]
[1779815964104,42.18,76276.42,0.0,-0.98863,1e-05,2.26223]
[1779815965576,42.18,76289.02,0.0,-0.98851,1e-05,2.28333]
[1779815966121,42.19,76289.02,0.0,-0.9885,1e-05,2.28368]
[1779815967127,42.19,76304.21,0.0,-0.98836,1e-05,2.30918]
[1779815972162,42.19,76302.0,0.0,-0.98838,1e-05,2.30533]
[1779815974177,42.19,76292.52,0.0,-0.98847,1e-05,2.29021]
[1779815975182,42.19,76291.11,0.0,-0.98847,1e-05,2.28854]
[1779815979212,42.2,76285.27,0.0,-0.98852,1e-05,2.28024]
[1779815982235,42.2,76245.43,0.0,-0.98888,1e-05,2.21643]
[1779815983244,42.21,76236.32,0.0,-0.98896,1e-05,2.20226]
[1779815987269,42.24,76242.24,0.0,-0.98885,1e-05,2.22203]
[1779815990293,42.25,76247.56,0.0,-0.98879,1e-05,2.23195]
[1779815995325,42.25,76254.85,0.0,-0.98872,1e-05,2.24586]
[1779816000360,42.26,76255.52,0.0,-0.9887,1e-05,2.24891]
[1779816001367,42.26,76250.06,0.0,-0.98875,1e-05,2.24043]
[1779816002374,42.26,76244.08,0.0,-0.9888,1e-05,2.23115]
[1779816004388,42.27,76237.34,0.0,-0.98886,1e-05,2.22112]
[1779816006402,42.28,76230.92,0.0,-0.98889,1e-05,2.21568]
[1779816011436,42.32,76229.29,0.0,-0.98884,1e-05,2.22317]
[1779816012444,42.34,76216.13,0.0,-0.98894,1e-05,2.20662]
[1779816013451,42.35,76223.33,0.0,-0.98885,1e-05,2.22251]
[1779816018489,42.37,76225.02,0.0,-0.9888,1e-05,2.23029]
[1779816019499,42.38,76219.05,0.0,-0.98885,1e-05,2.22192]
[1779816023528,42.41,76214.01,0.0,-0.98884,1e-05,2.22322]
[1779816028580,42.42,76198.89,0.0,-0.98896,1e-05,2.20106]
[1779816029580,42.43,76198.89,0.0,-0.98894,1e-05,2.20537]
[1779816030589,42.45,76189.13,0.0,-0.989,1e-05,2.19422]
[1779816031592,42.46,76189.14,0.0,-0.98898,1e-05,2.19747]
[1779816034615,42.51,76198.16,0.0,-0.98882,1e-05,2.22509]
[1779816035622,42.51,76196.44,0.0,-0.98884,1e-05,2.22273]
[1779816037635,42.53,76179.81,0.0,-0.98896,1e-05,2.2006]
[1779816038643,42.55,76179.81,0.0,-0.98894,1e-05,2.20482]
[1779816040671,42.58,76174.5,0.0,-0.98894,1e-05,2.20481]
[1779816041672,42.58,76164.48,0.0,-0.98903,1e-05,2.18889]
[1779816043695,42.61,76159.08,0.0,-0.98902,1e-05,2.1893]
[1779816044696,42.61,76152.01,0.0,-0.98909,1e-05,2.17857]
[1779816046712,42.61,76140.45,0.0,-0.98918,1e-05,2.16134]
[1779816047717,42.62,76144.47,0.0,-0.98914,1e-05,2.16813]
[1779816048726,42.62,76149.7,0.0,-0.98909,1e-05,2.17684]
[1779816049731,42.62,76151.5,0.0,-0.98908,1e-05,2.18015]
[1779816050741,42.62,76144.6,0.0,-0.98913,1e-05,2.16974]
[1779816051763,42.62,76138.9,0.0,-0.98918,1e-05,2.16128]
[1779816052756,42.62,76138.3,0.0,-0.98919,1e-05,2.16083]
[1779816055774,42.63,76132.45,0.0,-0.98923,1e-05,2.15318]
[1779816057790,42.63,76141.16,0.0,-0.98915,1e-05,2.16783]
[1779816058795,42.63,76140.44,0.0,-0.98915,1e-05,2.16718]
[1779816060810,42.64,76149.89,0.0,-0.98906,1e-05,2.18301]
[1779816062345,42.64,76155.58,0.0,-0.98901,1e-05,2.19246]
[1779816063834,42.64,76164.78,0.0,-0.98892,1e-05,2.20752]
[1779816064840,42.64,76171.68,0.0,-0.98885,1e-05,2.21938]
[1779816065847,42.65,76170.18,0.0,-0.98886,1e-05,2.21738]
[1779816069879,42.65,76159.37,0.0,-0.98895,1e-05,2.20174]
[1779816070888,42.65,76147.13,0.0,-0.98906,1e-05,2.18236]
[1779816072433,42.66,76155.85,0.0,-0.98898,1e-05,2.19751]
[1779816073908,42.66,76171.77,0.0,-0.98883,1e-05,2.22331]
[1779816074915,42.66,76175.24,0.0,-0.9888,1e-05,2.22926]
[1779816075927,42.66,76182.47,0.0,-0.98873,1e-05,2.24125]
[1779816076930,42.66,76184.52,0.0,-0.98871,1e-05,2.24491]
[1779816078944,42.66,76181.45,0.0,-0.98873,1e-05,2.24064]
[1779816080968,42.67,76174.87,0.0,-0.98879,1e-05,2.23111]
[1779816082499,42.67,76190.87,0.0,-0.98864,1e-05,2.25725]
[1779816085995,42.67,76189.73,0.0,-0.98864,1e-05,2.25667]
[1779816091028,42.68,76190.39,0.0,-0.98863,1e-05,2.25791]
[1779816092569,42.68,76196.05,0.0,-0.98858,1e-05,2.2674]
[1779816094058,42.68,76187.33,0.0,-0.98866,1e-05,2.25387]
[1779816096069,42.68,76175.21,0.0,-0.98876,1e-05,2.23465]
[1779816097074,42.69,76161.89,0.0,-0.98888,1e-05,2.21406]
[1779816102640,42.69,76173.07,0.0,-0.98877,1e-05,2.23388]
[1779816108163,42.7,76175.34,0.0,-0.98874,1e-05,2.23965]
[1779816109162,42.7,76152.32,0.0,-0.98894,1e-05,2.20328]
[1779816114199,42.71,76166.18,0.0,-0.9888,1e-05,2.22746]
[1779816115204,42.71,76183.2,0.0,-0.98865,1e-05,2.25518]
[1779816119232,42.72,76197.73,0.0,-0.98851,1e-05,2.28005]
[1779816122793,42.72,76193.14,0.0,-0.98854,1e-05,2.27347]
[1779816128297,42.73,76191.06,0.0,-0.98855,1e-05,2.27191]
[1779816132864,42.73,76196.26,0.0,-0.9885,1e-05,2.28154]
[1779816137360,42.74,76202.31,0.0,-0.98843,1e-05,2.29283]
[1779816142395,42.74,76205.05,0.0,-0.9884,1e-05,2.29866]
[1779816144413,42.74,76191.08,0.0,-0.98853,1e-05,2.27639]
[1779816146425,42.74,76183.19,0.0,-0.98859,1e-05,2.2642]
[1779816150452,42.75,76191.5,0.0,-0.98851,1e-05,2.27901]
[1779816155487,42.75,76191.85,0.0,-0.9885,1e-05,2.27974]
[1779816160524,42.76,76193.63,0.0,-0.98848,1e-05,2.28418]
[1779816162539,42.76,76201.6,0.0,-0.9884,1e-05,2.2978]
[1779816166567,42.77,76196.24,0.0,-0.98844,1e-05,2.29016]
[1779816167573,42.77,76202.72,0.0,-0.98838,1e-05,2.30105]
[1779816168580,42.77,76207.81,0.0,-0.98833,1e-05,2.30967]
[1779816173614,42.77,76212.65,0.0,-0.98828,1e-05,2.31886]
[1779816177645,42.78,76209.88,0.0,-0.9883,1e-05,2.31524]
[1779816182680,42.78,76212.19,0.0,-0.98827,1e-05,2.32029]
[1779816184694,42.78,76207.95,0.0,-0.98831,1e-05,2.3138]
[1779816188722,42.79,76202.92,0.0,-0.98835,1e-05,2.30657]
[1779816192753,42.79,76212.64,0.0,-0.98825,1e-05,2.32364]
[1779816193757,42.79,76213.63,0.0,-0.98824,1e-05,2.32551]
[1779816194763,42.79,76205.2,0.0,-0.98832,1e-05,2.31182]
[1779816195771,42.79,76205.53,0.0,-0.98832,1e-05,2.31262]
[1779816200806,42.8,76207.66,0.0,-0.98829,1e-05,2.3174]
[1779816204837,42.8,76202.42,0.0,-0.98833,1e-05,2.30975]
[1779816207860,42.8,76197.2,0.0,-0.98838,1e-05,2.30195]
[1779816212895,42.81,76195.74,0.0,-0.98839,1e-05,2.2995]
[1779816216923,42.81,76183.6,0.0,-0.9885,1e-05,2.28073]
[1779816217929,42.81,76180.89,0.0,-0.98852,1e-05,2.27662]
[1779816219949,42.81,76180.46,0.0,-0.98852,1e-05,2.27652]
[1779816224982,42.82,76178.1,0.0,-0.98853,1e-05,2.27422]
[1779816228002,42.82,76172.84,0.0,-0.98858,1e-05,2.26661]
[1779816229010,42.82,76167.37,0.0,-0.98862,1e-05,2.25808]
[1779816230016,42.82,76166.06,0.0,-0.98863,1e-05,2.2563]
[1779816231022,42.83,76160.91,0.0,-0.98868,1e-05,2.24834]
[1779816232031,42.83,76155.21,0.0,-0.98873,1e-05,2.23952]
[1779816233598,42.83,76126.73,0.0,-0.98898,1e-05,2.19495]
[1779816235054,42.83,76124.19,0.0,-0.989,1e-05,2.19138]
[1779816240087,42.84,76126.29,0.0,-0.98897,1e-05,2.19729]
[1779816245128,42.85,76128.88,0.0,-0.98894,1e-05,2.20312]
[1779816246133,42.85,76134.58,0.0,-0.98888,1e-05,2.21299]
[1779816248145,42.85,76143.22,0.0,-0.9888,1e-05,2.22715]
[1779816250159,42.86,76129.64,0.0,-0.98892,1e-05,2.20673]
[1779816255195,42.86,76125.88,0.0,-0.98894,1e-05,2.20287]
[1779816260230,42.87,76127.55,0.0,-0.98891,1e-05,2.20757]
[1779816262244,42.87,76133.54,0.0,-0.98885,1e-05,2.21788]
[1779816263812,42.88,76127.75,0.0,-0.9889,1e-05,2.20909]
[1779816266272,42.88,76123.7,0.0,-0.98893,1e-05,2.20391]
[1779816271332,42.89,76117.55,0.0,-0.98898,1e-05,2.19451]
[1779816272323,42.89,76085.47,0.0,-0.98926,1e-05,2.14531]
[1779816273892,42.89,76080.38,0.0,-0.9893,1e-05,2.13796]
[1779816275355,42.89,76088.22,0.0,-0.98923,1e-05,2.15062]
[1779816276368,42.9,76114.94,0.0,-0.98899,1e-05,2.19333]
[1779816278385,42.9,76095.56,0.0,-0.98916,1e-05,2.16387]
[1779816283967,42.91,76095.07,0.0,-0.98915,1e-05,2.16549]
[1779816288447,42.92,76103.87,0.0,-0.98906,1e-05,2.18161]
[1779816291469,42.92,76097.78,0.0,-0.9891,1e-05,2.17343]
[1779816294039,42.93,76104.74,0.0,-0.98903,1e-05,2.18524]
[1779816294489,42.93,76104.74,0.0,-0.98903,1e-05,2.18568]
[1779816299524,42.94,76102.73,0.0,-0.98904,1e-05,2.18468]
[1779816304559,42.94,76105.4,0.0,-0.989,1e-05,2.19101]
[1779816306574,42.95,76110.96,0.0,-0.98895,1e-05,2.2006]
[1779816310607,42.95,76105.63,0.0,-0.98898,1e-05,2.19385]
[1779816312615,42.96,76096.06,0.0,-0.98906,1e-05,2.1797]
[1779816316665,42.96,76105.45,0.0,-0.98897,1e-05,2.1962]
[1779816321698,42.97,76100.71,0.0,-0.989,1e-05,2.19086]
[1779816326733,42.98,76106.85,0.0,-0.98893,1e-05,2.20263]
[1779816331768,42.99,76104.72,0.0,-0.98895,1e-05,2.19994]
[1779816334790,42.99,76099.62,0.0,-0.98899,1e-05,2.19315]
[1779816337811,42.99,76087.1,0.0,-0.98909,1e-05,2.17481]
[1779816338820,43.0,76079.42,0.0,-0.98916,1e-05,2.16331]
[1779816340834,43.0,76070.42,0.0,-0.98923,1e-05,2.15031]
[1779816341842,43.0,76081.25,0.0,-0.98913,1e-05,2.16759]
[1779816345878,43.01,76075.19,0.0,-0.98917,1e-05,2.16]
[1779816350915,43.02,76074.1,0.0,-0.98917,1e-05,2.16065]
[1779816353935,43.02,76080.08,0.0,-0.98911,1e-05,2.17134]
[1779816355949,43.03,76076.06,0.0,-0.98914,1e-05,2.16599]
[1779816357963,43.03,76081.97,0.0,-0.98908,1e-05,2.17613]
[1779816358970,43.03,76083.54,0.0,-0.98907,1e-05,2.17903]
[1779816363001,43.04,76076.96,0.0,-0.98911,1e-05,2.17055]
[1779816364013,43.04,76087.08,0.0,-0.98902,1e-05,2.18683]
[1779816365019,43.04,76087.08,0.0,-0.98902,1e-05,2.18726]
[1779816370053,43.05,76088.71,0.0,-0.98899,1e-05,2.19197]
[1779816374084,43.05,76058.9,0.0,-0.98924,1e-05,2.14723]
[1779816375092,43.06,76055.5,0.0,-0.98927,1e-05,2.14248]
[1779816376097,43.06,76050.33,0.0,-0.98931,1e-05,2.13502]
[1779816377106,43.08,76049.1,0.0,-0.98929,1e-05,2.13823]
[1779816379122,43.1,76054.34,0.0,-0.98922,1e-05,2.15185]
[1779816381144,43.12,76042.53,0.0,-0.98929,1e-05,2.1389]
[1779816382153,43.14,76016.78,0.0,-0.98948,1e-05,2.10452]
[1779816383160,43.14,76010.9,0.0,-0.98953,1e-05,2.09616]
[1779816384173,43.14,76003.82,0.0,-0.98959,1e-05,2.08604]
[1779816385186,43.16,75997.8,0.0,-0.9896,1e-05,2.08274]
[1779816386198,43.18,75986.26,0.0,-0.98967,1e-05,2.07122]
[1779816387198,43.21,75992.6,0.0,-0.98958,1e-05,2.08672]
[1779816388210,43.23,75993.23,0.0,-0.98954,1e-05,2.09335]
[1779816389212,43.25,75999.4,0.0,-0.98946,1e-05,2.10826]
[1779816390365,43.25,76000.69,0.0,-0.98944,1e-05,2.11075]
[1779816392279,43.25,76023.48,0.0,-0.98925,1e-05,2.14424]
[1779816393296,43.27,76014.42,0.0,-0.9893,1e-05,2.13614]
[1779816394809,43.28,76007.53,0.0,-0.98935,1e-05,2.12655]
[1779816397329,43.28,76015.09,0.0,-0.98928,1e-05,2.13912]
[1779816398334,43.28,76015.66,0.0,-0.98928,1e-05,2.14048]
[1779816399341,43.29,76007.08,0.0,-0.98934,1e-05,2.12832]
[1779816404880,43.3,76014.36,0.0,-0.98927,1e-05,2.14191]
[1779816406391,43.3,76006.63,0.0,-0.98933,1e-05,2.13104]
[1779816409412,43.31,76012.17,0.0,-0.98927,1e-05,2.141]
[1779816410418,43.31,76022.72,0.0,-0.98918,1e-05,2.15767]
[1779816415454,43.32,76026.28,0.0,-0.98913,1e-05,2.16534]
[1779816420496,43.32,76032.49,0.0,-0.98907,1e-05,2.17708]
[1779816421500,43.32,76038.89,0.0,-0.98901,1e-05,2.18743]
[1779816422507,43.33,76052.43,0.0,-0.98889,1e-05,2.20898]
[1779816426541,43.33,76065.46,0.0,-0.98876,1e-05,2.23094]
[1779816427550,43.33,76074.33,0.0,-0.98868,1e-05,2.24532]
[1779816429565,43.33,76069.31,0.0,-0.98872,1e-05,2.23796]
[1779816435118,43.34,76069.75,0.0,-0.98871,1e-05,2.24027]
[1779816436620,43.34,76065.0,0.0,-0.98875,1e-05,2.23338]
[1779816439636,43.35,76073.35,0.0,-0.98867,1e-05,2.24761]
[1779816445189,43.35,76074.47,0.0,-0.98865,1e-05,2.25092]
[1779816450714,43.36,76078.1,0.0,-0.9886,1e-05,2.25853]
[1779816455749,43.36,76077.99,0.0,-0.9886,1e-05,2.25849]
[1779816460785,43.37,76076.85,0.0,-0.9886,1e-05,2.25814]
[1779816465820,43.37,76076.42,0.0,-0.9886,1e-05,2.25896]
[1779816469849,43.38,76069.92,0.0,-0.98865,1e-05,2.24984]
[1779816474883,43.38,76070.44,0.0,-0.98864,1e-05,2.25227]
[1779816476898,43.39,76053.59,0.0,-0.98879,1e-05,2.22618]
[1779816477905,43.39,76047.42,0.0,-0.98884,1e-05,2.21681]
[1779816478915,43.39,76046.32,0.0,-0.98885,1e-05,2.21546]
[1779816481946,43.39,76037.85,0.0,-0.98892,1e-05,2.20328]
[1779816482941,43.4,76033.35,0.0,-0.98895,1e-05,2.19664]
[1779816483953,43.4,76025.78,0.0,-0.98902,1e-05,2.18525]
[1779816484956,43.4,76025.72,0.0,-0.98902,1e-05,2.18559]
[1779816485963,43.4,76017.51,0.0,-0.98909,1e-05,2.17327]
[1779816486973,43.4,76015.67,0.0,-0.9891,1e-05,2.17087]
[1779816489992,43.41,76026.97,0.0,-0.98899,1e-05,2.18974]
[1779816491000,43.41,76026.5,0.0,-0.98899,1e-05,2.18943]
[1779816492021,43.41,76046.72,0.0,-0.98881,1e-05,2.22152]
[1779816494020,43.41,76049.75,0.0,-0.98878,1e-05,2.22707]
[1779816496035,43.42,76050.82,0.0,-0.98877,1e-05,2.22945]
[1779816497042,43.42,76044.12,0.0,-0.98882,1e-05,2.21923]
[1779816498053,43.42,76038.66,0.0,-0.98887,1e-05,2.21101]
[1779816499055,43.42,76041.99,0.0,-0.98884,1e-05,2.21661]
[1779816501070,43.42,76046.01,0.0,-0.9888,1e-05,2.22366]
[1779816503082,43.42,76036.59,0.0,-0.98888,1e-05,2.20954]
[1779816504090,43.43,76035.95,0.0,-0.98888,1e-05,2.20891]
[1779816506104,43.43,76029.43,0.0,-0.98894,1e-05,2.19946]
[1779816507110,43.43,76020.69,0.0,-0.98901,1e-05,2.18623]
[1779816508118,43.43,76021.09,0.0,-0.98901,1e-05,2.18726]
[1779816512149,43.44,76001.33,0.0,-0.98918,1e-05,2.15701]
[1779816513155,43.44,75999.06,0.0,-0.98919,1e-05,2.15397]
[1779816515179,43.44,76005.62,0.0,-0.98913,1e-05,2.16497]
[1779816517195,43.45,76006.06,0.0,-0.98912,1e-05,2.16652]
[1779816522238,43.45,76002.68,0.0,-0.98914,1e-05,2.16343]
[1779816523244,43.46,76013.64,0.0,-0.98904,1e-05,2.18081]
[1779816524252,43.46,76016.68,0.0,-0.98901,1e-05,2.18594]
[1779816528280,43.46,76010.29,0.0,-0.98906,1e-05,2.17763]
[1779816529285,43.46,76004.53,0.0,-0.98911,1e-05,2.16914]
[1779816530294,43.47,76005.78,0.0,-0.98909,1e-05,2.1715]
[1779816532308,43.47,76017.36,0.0,-0.98899,1e-05,2.19031]
[1779816533316,43.47,76009.31,0.0,-0.98905,1e-05,2.17821]
[1779816534321,43.47,76012.86,0.0,-0.98902,1e-05,2.18343]
[1779816536340,43.47,76028.58,0.0,-0.98888,1e-05,2.20875]
[1779816537348,43.47,76028.58,0.0,-0.98888,1e-05,2.20913]
[1779816538353,43.48,76017.12,0.0,-0.98898,1e-05,2.1916]
[1779816539360,43.48,76018.31,0.0,-0.98897,1e-05,2.19385]
[1779816543387,43.48,76007.32,0.0,-0.98905,1e-05,2.17834]
[1779816544394,43.48,76005.02,0.0,-0.98907,1e-05,2.1752]
[1779816546409,43.49,75999.45,0.0,-0.98911,1e-05,2.16744]
[1779816548424,43.49,75997.2,0.0,-0.98913,1e-05,2.16484]
[1779816552452,43.5,76004.35,0.0,-0.98906,1e-05,2.17759]
[1779816554466,43.5,76008.04,0.0,-0.98902,1e-05,2.18453]
[1779816559504,43.51,76006.41,0.0,-0.98902,1e-05,2.18396]
[1779816564537,43.52,76003.75,0.0,-0.98903,1e-05,2.1818]
[1779816567558,43.52,75994.96,0.0,-0.9891,1e-05,2.16944]
[1779816572593,43.53,75993.63,0.0,-0.98911,1e-05,2.16812]
[1779816576115,43.53,76008.01,0.0,-0.98898,1e-05,2.19158]
[1779816576621,43.53,76008.01,0.0,-0.98897,1e-05,2.19195]
[1779816578635,43.53,76013.16,0.0,-0.98893,1e-05,2.19929]
[1779816581657,43.53,76008.05,0.0,-0.98898,1e-05,2.19031]
[1779816584690,43.53,75997.82,0.0,-0.98908,1e-05,2.17383]
[1779816586187,43.52,75998.92,0.0,-0.98907,1e-05,2.17495]
[1779816589721,43.52,75992.38,0.0,-0.98913,1e-05,2.16369]
[1779816594755,43.51,75987.8,0.0,-0.98918,1e-05,2.15526]
[1779816599791,43.51,75986.45,0.0,-0.9892,1e-05,2.15186]
[1779816602832,43.51,75978.69,0.0,-0.98927,1e-05,2.13947]
[1779816603850,43.51,75925.42,0.0,-0.98972,1e-05,2.05917]
[1779816604849,43.51,75887.94,0.0,-0.99003,1e-05,2.00486]
[1779816606380,43.53,75878.12,0.0,-0.99007,1e-05,1.99725]
[1779816607872,43.54,75863.34,0.0,-0.99019,1e-05,1.97667]
[1779816608882,43.54,75844.29,0.0,-0.99033,1e-05,1.9508]
[1779816609892,43.54,75817.59,0.0,-0.99054,1e-05,1.91328]
[1779816610901,43.55,75817.83,0.0,-0.99053,1e-05,1.91442]
[1779816611923,43.55,75812.43,0.0,-0.99056,1e-05,1.90853]
[1779816612916,43.56,75822.11,0.0,-0.99048,1e-05,1.92284]
[1779816614936,43.59,75835.7,0.0,-0.99033,1e-05,1.9506]
[1779816616501,43.59,75841.47,0.0,-0.99028,1e-05,1.95951]
[1779816617957,43.6,75822.55,0.0,-0.99042,1e-05,1.93367]
[1779816618966,43.6,75811.94,0.0,-0.9905,1e-05,1.91896]
[1779816619987,43.6,75829.17,0.0,-0.99037,1e-05,1.94314]
[1779816621003,43.6,75846.71,0.0,-0.99023,1e-05,1.96811]
[1779816621994,43.6,75857.73,0.0,-0.99014,1e-05,1.98386]
[1779816623000,43.6,75886.06,0.0,-0.98991,1e-05,2.02556]
[1779816624014,43.63,75899.99,0.0,-0.98975,1e-05,2.05369]
[1779816625017,43.63,75925.61,0.0,-0.98954,1e-05,2.09171]
[1779816626029,43.63,75954.13,0.0,-0.98929,1e-05,2.13584]
[1779816627039,43.64,75946.54,0.0,-0.98935,1e-05,2.12479]
[1779816628038,43.64,75957.31,0.0,-0.98926,1e-05,2.14162]
[1779816629048,43.64,75966.05,0.0,-0.98918,1e-05,2.15541]
[1779816630054,43.64,75965.22,0.0,-0.98918,1e-05,2.15457]
[1779816631066,43.64,75950.65,0.0,-0.98931,1e-05,2.13148]
[1779816632066,43.65,75951.62,0.0,-0.9893,1e-05,2.13341]
[1779816633073,43.65,75942.23,0.0,-0.98938,1e-05,2.11966]
[1779816634088,43.65,75931.89,0.0,-0.98946,1e-05,2.10457]
[1779816635090,43.65,75913.61,0.0,-0.98962,1e-05,2.07696]
[1779816640129,43.65,75914.31,0.0,-0.98962,1e-05,2.07752]
[1779816641134,43.64,75895.6,0.0,-0.98977,1e-05,2.04964]
[1779816642140,43.64,75895.6,0.0,-0.98977,1e-05,2.04957]
[1779816644158,43.64,75905.57,0.0,-0.98969,1e-05,2.06411]
[1779816647181,43.64,75910.77,0.0,-0.98965,1e-05,2.0715]
[1779816648204,43.64,75928.62,0.0,-0.9895,1e-05,2.09795]
[1779816650205,43.64,75916.92,0.0,-0.9896,1e-05,2.0802]
[1779816651218,43.64,75906.87,0.0,-0.98969,1e-05,2.06519]
[1779816652224,43.64,75880.55,0.0,-0.9899,1e-05,2.02654]
[1779816653227,43.64,75874.42,0.0,-0.98995,1e-05,2.01757]
[1779816654239,43.64,75879.98,0.0,-0.98991,1e-05,2.02564]
[1779816656259,43.64,75901.52,0.0,-0.98973,1e-05,2.0571]
[1779816661296,43.64,75901.15,0.0,-0.98974,1e-05,2.05613]
[1779816662311,43.64,75868.25,0.0,-0.99001,1e-05,2.00808]
[1779816663317,43.64,75881.53,0.0,-0.9899,1e-05,2.02733]
[1779816666349,43.64,75875.91,0.0,-0.98994,1e-05,2.01906]
[1779816667376,43.64,75910.12,0.0,-0.98966,1e-05,2.06927]
[1779816668363,43.64,75910.15,0.0,-0.98966,1e-05,2.06926]
[1779816669370,43.64,75933.3,0.0,-0.98947,1e-05,2.10368]
[1779816670380,43.64,75946.69,0.0,-0.98936,1e-05,2.1237]
[1779816671385,43.64,75943.84,0.0,-0.98938,1e-05,2.11918]
[1779816673400,43.63,75938.22,0.0,-0.98943,1e-05,2.11033]
[1779816674408,43.63,75920.23,0.0,-0.98958,1e-05,2.0832]
[1779816675426,43.63,75924.04,0.0,-0.98955,1e-05,2.08875]
[1779816677431,43.63,75917.31,0.0,-0.98961,1e-05,2.07844]
[1779816680452,43.63,75911.91,0.0,-0.98966,1e-05,2.07004]
[1779816682466,43.63,75922.59,0.0,-0.98957,1e-05,2.08569]
[1779816683477,43.63,75909.83,0.0,-0.98968,1e-05,2.06648]
[1779816688509,43.63,75909.59,0.0,-0.98968,1e-05,2.0657]
[1779816689516,43.63,75877.92,0.0,-0.98994,1e-05,2.01903]
[1779816690523,43.63,75866.08,0.0,-0.99004,1e-05,2.00188]
[1779816691545,43.63,75850.47,0.0,-0.99017,1e-05,1.97817]
[1779816692548,43.63,75811.84,0.0,-0.99048,1e-05,1.92356]
[1779816693555,43.63,75800.22,0.0,-0.99057,1e-05,1.90754]
[1779816694598,43.63,75796.69,0.0,-0.99059,1e-05,1.90281]
[1779816695583,43.63,75785.98,0.0,-0.99067,1e-05,1.88819]
[1779816696590,43.63,75802.52,0.0,-0.99055,1e-05,1.91128]
[1779816697594,43.63,75831.94,0.0,-0.99031,1e-05,1.9527]
[1779816698603,43.63,75831.94,0.0,-0.99031,1e-05,1.9528]
[1779816701636,43.63,75822.08,0.0,-0.99039,1e-05,1.93916]
[1779816702641,43.63,75846.78,0.0,-0.99019,1e-05,1.97428]
[1779816703651,43.63,75856.93,0.0,-0.99011,1e-05,1.98886]
[1779816704660,43.63,75846.28,0.0,-0.9902,1e-05,1.97365]
[1779816705666,43.63,75842.39,0.0,-0.99023,1e-05,1.96816]
[1779816710701,43.63,75859.83,0.0,-0.99009,1e-05,1.99342]
[1779816711709,43.63,75859.86,0.0,-0.99009,1e-05,1.99349]
[1779816712715,43.63,75854.44,0.0,-0.99013,1e-05,1.98573]
[1779816713722,43.63,75854.9,0.0,-0.99013,1e-05,1.98642]
[1779816717337,43.63,75860.05,0.0,-0.99008,1e-05,1.99391]
[1779816718760,43.63,75854.33,0.0,-0.99013,1e-05,1.98574]
[1779816719776,43.63,75853.29,0.0,-0.99014,1e-05,1.98428]
[1779816720796,43.63,75847.73,0.0,-0.99018,1e-05,1.97636]
[1779816721794,43.63,75835.7,0.0,-0.99028,1e-05,1.95928]
[1779816722798,43.64,75863.51,0.0,-0.99006,1e-05,1.99913]
[1779816723811,43.64,75852.25,0.0,-0.99015,1e-05,1.98296]
[1779816724811,43.64,75866.47,0.0,-0.99003,1e-05,2.00345]
[1779816725822,43.64,75859.86,0.0,-0.99008,1e-05,1.99393]
[1779816727433,43.64,75856.69,0.0,-0.99011,1e-05,1.98942]
[1779816729854,43.64,75852.09,0.0,-0.99015,1e-05,1.9829]
[1779816733881,43.64,75868.26,0.0,-0.99001,1e-05,2.00634]
[1779816734886,43.64,75875.96,0.0,-0.98995,1e-05,2.0175]
[1779816735896,43.64,75877.81,0.0,-0.98994,1e-05,2.02017]
[1779816737502,43.64,75867.89,0.0,-0.99002,1e-05,2.00576]
[1779816738924,43.64,75867.66,0.0,-0.99002,1e-05,2.00543]
[1779816739927,43.64,75879.5,0.0,-0.98992,1e-05,2.0226]
[1779816740934,43.64,75871.97,0.0,-0.98999,1e-05,2.01164]
[1779816741943,43.64,75870.2,0.0,-0.99,1e-05,2.00907]
[1779816742968,43.64,75855.74,0.0,-0.99012,1e-05,1.98822]
[1779816743959,43.64,75857.16,0.0,-0.9901,1e-05,1.99029]
[1779816745977,43.64,75846.36,0.0,-0.99019,1e-05,1.97487]
[1779816747610,43.64,75856.63,0.0,-0.99011,1e-05,1.9897]
[1779816748998,43.64,75857.9,0.0,-0.9901,1e-05,1.99155]
[1779816750004,43.64,75851.92,0.0,-0.99015,1e-05,1.983]
[1779816751016,43.64,75851.44,0.0,-0.99015,1e-05,1.9811]
[1779816756048,43.64,75853.2,0.0,-0.99014,1e-05,1.98383]
[1779816757680,43.64,75858.03,0.0,-0.9901,1e-05,1.99081]
[1779816761082,43.64,75865.37,0.0,-0.99004,1e-05,2.00143]
[1779816762109,43.64,75875.98,0.0,-0.98996,1e-05,2.01679]
[1779816763129,43.64,75889.51,0.0,-0.98984,1e-05,2.03648]
[1779816764154,43.64,75898.03,0.0,-0.98978,1e-05,2.04892]
[1779816765136,43.64,75902.13,0.0,-0.98974,1e-05,2.05487]
[1779816767751,43.64,75899.45,0.0,-0.98977,1e-05,2.05063]
[1779816769167,43.64,75896.77,0.0,-0.98979,1e-05,2.04661]
[1779816772187,43.64,75892.21,0.0,-0.98983,1e-05,2.0397]
[1779816774198,43.63,75897.57,0.0,-0.98978,1e-05,2.04744]
[1779816777222,43.63,75903.49,0.0,-0.98974,1e-05,2.05585]
[1779816779235,43.63,75893.04,0.0,-0.98982,1e-05,2.04034]
[1779816781250,43.63,75867.58,0.0,-0.99003,1e-05,2.00324]
[1779816783267,43.63,75852.58,0.0,-0.99015,1e-05,1.98162]
[1779816784274,43.63,75851.16,0.0,-0.99016,1e-05,1.97964]
[1779816786289,43.63,75845.13,0.0,-0.99021,1e-05,1.97121]
[1779816788307,43.63,75830.29,0.0,-0.99033,1e-05,1.95032]
[1779816793337,43.64,75833.18,0.0,-0.9903,1e-05,1.95491]
[1779816797365,43.64,75823.81,0.0,-0.99037,1e-05,1.94211]
[1779816799379,43.65,75808.79,0.0,-0.99048,1e-05,1.92279]
[1779816801393,43.65,75817.18,0.0,-0.99041,1e-05,1.93484]
[1779816802399,43.65,75803.85,0.0,-0.99052,1e-05,1.91637]
[1779816806428,43.66,75781.92,0.0,-0.99067,1e-05,1.88824]
[1779816809458,43.7,75799.17,0.0,-0.99048,1e-05,1.92297]
[1779816810487,43.7,75806.57,0.0,-0.99042,1e-05,1.93331]
[1779816811498,43.7,75823.75,0.0,-0.99029,1e-05,1.95641]
[1779816812493,43.7,75827.52,0.0,-0.99026,1e-05,1.96192]
[1779816813500,43.7,75820.48,0.0,-0.99031,1e-05,1.95206]
[1779816815512,43.7,75829.42,0.0,-0.99024,1e-05,1.9649]
[1779816819541,43.7,75824.55,0.0,-0.99028,1e-05,1.95834]
[1779816821558,43.71,75794.33,0.0,-0.99051,1e-05,1.91769]
[1779816822566,43.71,75786.77,0.0,-0.99056,1e-05,1.90737]
[1779816823572,43.72,75804.52,0.0,-0.99042,1e-05,1.9329]
[1779816824579,43.72,75811.69,0.0,-0.99036,1e-05,1.94308]
[1779816829614,43.72,75810.37,0.0,-0.99037,1e-05,1.94182]
[1779816833642,43.72,75796.92,0.0,-0.99047,1e-05,1.92349]
[1779816834650,43.72,75791.74,0.0,-0.99051,1e-05,1.91642]
[1779816835661,43.72,75799.69,0.0,-0.99045,1e-05,1.92765]
[1779816836666,43.72,75805.21,0.0,-0.99041,1e-05,1.9355]
[1779816841703,43.72,75805.43,0.0,-0.9904,1e-05,1.93641]
[1779816844722,43.73,75810.72,0.0,-0.99036,1e-05,1.94419]
[1779816845729,43.73,75803.04,0.0,-0.99042,1e-05,1.93352]
[1779816848758,43.73,75825.58,0.0,-0.99024,1e-05,1.96567]
[1779816849769,43.73,75826.28,0.0,-0.99023,1e-05,1.96673]
[1779816850775,43.73,75835.85,0.0,-0.99016,1e-05,1.98042]
[1779816851778,43.73,75835.14,0.0,-0.99016,1e-05,1.97946]
[1779816856813,43.73,75838.2,0.0,-0.99014,1e-05,1.98406]
[1779816861850,43.73,75845.11,0.0,-0.99008,1e-05,1.99416]
[1779816867010,43.73,75838.23,0.0,-0.99013,1e-05,1.98444]
[1779816868633,43.73,75827.93,0.0,-0.99021,1e-05,1.96983]
[1779816869930,43.73,75833.42,0.0,-0.99017,1e-05,1.97772]
[1779816871942,43.73,75841.97,0.0,-0.99011,1e-05,1.98883]
[1779816872949,43.73,75840.91,0.0,-0.99012,1e-05,1.98736]
[1779816875971,43.73,75834.2,0.0,-0.99017,1e-05,1.97791]
[1779816876978,43.73,75833.32,0.0,-0.99017,1e-05,1.97672]
[1779816881005,43.73,75826.66,0.0,-0.99023,1e-05,1.96755]
[1779816884028,43.74,75824.19,0.0,-0.99024,1e-05,1.96431]
[1779816887050,43.74,75826.73,0.0,-0.99022,1e-05,1.96817]
[1779816888775,43.74,75823.4,0.0,-0.99025,1e-05,1.96362]
[1779816894113,43.74,75825.91,0.0,-0.99023,1e-05,1.96762]
[1779816899150,43.74,75824.07,0.0,-0.99024,1e-05,1.96542]
[1779816904186,43.74,75830.34,0.0,-0.99019,1e-05,1.97477]
[1779816905191,43.74,75828.16,0.0,-0.9902,1e-05,1.97173]
[1779816908934,43.74,75830.84,0.0,-0.99018,1e-05,1.97582]
[1779816913249,43.74,75818.02,0.0,-0.99028,1e-05,1.95787]
[1779816914255,43.74,75815.58,0.0,-0.9903,1e-05,1.95451]
[1779816919291,43.75,75817.22,0.0,-0.99028,1e-05,1.9573]
[1779816924326,43.75,75816.3,0.0,-0.99029,1e-05,1.95645]
[1779816929365,43.75,75814.14,0.0,-0.9903,1e-05,1.95385]
[1779816934398,43.75,75816.33,0.0,-0.99029,1e-05,1.95618]
[1779816938425,43.75,75825.02,0.0,-0.99022,1e-05,1.96884]
[1779816939437,43.76,75855.23,0.0,-0.98997,1e-05,2.01289]
[1779816940444,43.76,75862.22,0.0,-0.98991,1e-05,2.02301]
[1779816941449,43.76,75867.06,0.0,-0.98987,1e-05,2.03001]
[1779816943465,43.76,75873.02,0.0,-0.98983,1e-05,2.03861]
[1779816945478,43.76,75880.53,0.0,-0.98977,1e-05,2.04949]
[1779816946486,43.76,75888.03,0.0,-0.9897,1e-05,2.06045]
[1779816947492,43.75,75887.9,0.0,-0.98971,1e-05,2.06016]
[1779816950516,43.75,75902.58,0.0,-0.98958,1e-05,2.08162]
[1779816951525,43.75,75901.07,0.0,-0.9896,1e-05,2.07912]
[1779816954549,43.75,75905.62,0.0,-0.98956,1e-05,2.08549]
[1779816957565,43.75,75892.82,0.0,-0.98967,1e-05,2.06624]
[1779816958572,43.75,75886.84,0.0,-0.98972,1e-05,2.05732]
[1779816959584,43.75,75886.84,0.0,-0.98972,1e-05,2.05723]
[1779816964615,43.75,75893.32,0.0,-0.98967,1e-05,2.0669]
[1779816967635,43.75,75898.74,0.0,-0.98962,1e-05,2.07597]
[1779816970656,43.76,75904.56,0.0,-0.98956,1e-05,2.08628]
[1779816973679,43.77,75894.3,0.0,-0.98963,1e-05,2.07272]
[1779816974684,43.77,75906.62,0.0,-0.98953,1e-05,2.09157]
[1779816976698,43.77,75910.15,0.0,-0.9895,1e-05,2.09722]
[1779816978712,43.77,75920.54,0.0,-0.98941,1e-05,2.11244]
[1779816980725,43.77,75926.44,0.0,-0.98936,1e-05,2.12093]
[1779816981733,43.77,75934.44,0.0,-0.9893,1e-05,2.13279]
[1779816985761,43.76,75928.54,0.0,-0.98935,1e-05,2.12299]
[1779816989789,43.76,75924.69,0.0,-0.98939,1e-05,2.11642]
[1779816993822,43.76,75919.25,0.0,-0.98945,1e-05,2.10621]
[1779816995832,43.76,75913.27,0.0,-0.9895,1e-05,2.09693]
[1779817000867,43.75,75910.96,0.0,-0.98952,1e-05,2.09266]
[1779817004896,43.75,75905.7,0.0,-0.98957,1e-05,2.08419]
[1779817008928,43.75,75909.93,0.0,-0.98954,1e-05,2.08983]
[1779817013960,43.75,75908.17,0.0,-0.98956,1e-05,2.08637]
[1779817016985,43.74,75914.38,0.0,-0.98951,1e-05,2.09514]
[1779817017988,43.74,75916.76,0.0,-0.98949,1e-05,2.09851]
[1779817021010,43.75,75925.56,0.0,-0.98941,1e-05,2.11249]
[1779817022015,43.75,75929.97,0.0,-0.98937,1e-05,2.1196]
[1779817024030,43.75,75937.3,0.0,-0.98931,1e-05,2.13022]
[1779817027052,43.75,75939.98,0.0,-0.98928,1e-05,2.13493]
[1779817028061,43.75,75946.59,0.0,-0.98922,1e-05,2.14542]
[1779817029067,43.75,75949.41,0.0,-0.9892,1e-05,2.15014]
[1779817033094,43.76,75951.77,0.0,-0.98917,1e-05,2.1554]
[1779817038130,43.76,75951.13,0.0,-0.98917,1e-05,2.15511]
[1779817041180,43.76,75921.33,0.0,-0.98943,1e-05,2.10915]
[1779817042183,43.76,75908.61,0.0,-0.98954,1e-05,2.08992]
[1779817043190,43.76,75909.46,0.0,-0.98953,1e-05,2.09103]
[1779817048225,43.75,75909.35,0.0,-0.98954,1e-05,2.08987]
[1779817051245,43.75,75915.95,0.0,-0.98949,1e-05,2.09861]
[1779817056281,43.75,75918.15,0.0,-0.98947,1e-05,2.10122]
[1779817060040,43.75,75922.82,0.0,-0.98944,1e-05,2.10748]
[1779817065345,43.74,75926.37,0.0,-0.98941,1e-05,2.11162]
[1779817070380,43.75,75928.23,0.0,-0.98938,1e-05,2.11678]
[1779817075418,43.76,75930.92,0.0,-0.98935,1e-05,2.12318]
[1779817080450,43.77,75930.66,0.0,-0.98934,1e-05,2.12509]
[1779817083471,43.77,75919.6,0.0,-0.98942,1e-05,2.10985]
[1779817088506,43.78,75924.38,0.0,-0.98937,1e-05,2.11943]
[1779817093541,43.79,75925.17,0.0,-0.98935,1e-05,2.12247]
[1779817096561,43.8,75919.46,0.0,-0.98939,1e-05,2.11574]
[1779817101605,43.81,75924.98,0.0,-0.98933,1e-05,2.12642]
[1779817103611,43.81,75937.15,0.0,-0.98922,1e-05,2.14574]
[1779817108647,43.81,75938.89,0.0,-0.98921,1e-05,2.14774]
[1779817113681,43.8,75938.89,0.0,-0.98922,1e-05,2.14507]
[1779817118717,43.8,75943.71,0.0,-0.98919,1e-05,2.15109]
[1779817123752,43.79,75940.13,0.0,-0.98923,1e-05,2.14434]
[1779817126772,43.79,75931.79,0.0,-0.9893,1e-05,2.13097]
[1779817131811,43.79,75927.35,0.0,-0.98934,1e-05,2.12454]
[1779817136845,43.8,75927.0,0.0,-0.98933,1e-05,2.1259]
[1779817141881,43.8,75928.89,0.0,-0.98931,1e-05,2.13018]
[1779817145908,43.8,75923.03,0.0,-0.98936,1e-05,2.12046]
[1779817149939,43.8,75909.45,0.0,-0.98948,1e-05,2.09998]
[1779817151953,43.8,75899.98,0.0,-0.98955,1e-05,2.08637]
[1779817152961,43.81,75898.19,0.0,-0.98956,1e-05,2.08478]
[1779817157996,43.82,75900.87,0.0,-0.98952,1e-05,2.09144]
[1779817160012,43.82,75910.69,0.0,-0.98944,1e-05,2.10645]
[1779817163036,43.82,75902.72,0.0,-0.9895,1e-05,2.09534]
[1779817166051,43.83,75897.28,0.0,-0.98954,1e-05,2.08881]
[1779817171087,43.84,75887.27,0.0,-0.98961,1e-05,2.07528]
[1779817172093,43.84,75880.49,0.0,-0.98967,1e-05,2.06582]
[1779817177128,43.85,75878.53,0.0,-0.98967,1e-05,2.06573]
[1779817179142,43.85,75871.64,0.0,-0.98972,1e-05,2.05672]
[1779817180165,43.86,75872.2,0.0,-0.98971,1e-05,2.05813]
[1779817185188,43.86,75869.84,0.0,-0.98972,1e-05,2.05555]
[1779817190223,43.86,75874.75,0.0,-0.98969,1e-05,2.06232]
[1779817192236,43.86,75884.5,0.0,-0.98961,1e-05,2.0765]
[1779817193242,43.86,75885.17,0.0,-0.9896,1e-05,2.07736]
[1779817196263,43.86,75892.51,0.0,-0.98953,1e-05,2.08989]
[1779817198279,43.87,75884.22,0.0,-0.98959,1e-05,2.07864]
[1779817199285,43.87,75890.93,0.0,-0.98954,1e-05,2.08847]
[1779817200296,43.87,75890.5,0.0,-0.98954,1e-05,2.08836]
[1779817202306,43.87,75884.4,0.0,-0.98958,1e-05,2.08038]
[1779817203318,43.88,75880.94,0.0,-0.98961,1e-05,2.0758]
[1779817204323,43.88,75888.71,0.0,-0.98954,1e-05,2.08788]
[1779817205329,43.88,75890.12,0.0,-0.98953,1e-05,2.09052]
[1779817208364,43.88,75900.04,0.0,-0.98944,1e-05,2.10556]
[1779817209378,43.88,75898.09,0.0,-0.98946,1e-05,2.10247]
[1779817214405,43.88,75901.53,0.0,-0.98943,1e-05,2.10813]
[1779817218433,43.89,75895.08,0.0,-0.98947,1e-05,2.10052]
[1779817220447,43.89,75897.46,0.0,-0.98945,1e-05,2.10442]
[1779817225482,43.89,75889.41,0.0,-0.98952,1e-05,2.09225]
[1779817227239,43.89,75888.28,0.0,-0.98952,1e-05,2.09095]
[1779817230516,43.89,75882.46,0.0,-0.98957,1e-05,2.08255]
[1779817231524,43.9,75881.37,0.0,-0.98958,1e-05,2.08019]
[1779817237309,43.89,75884.63,0.0,-0.98956,1e-05,2.08427]
[1779817242636,43.89,75881.9,0.0,-0.98959,1e-05,2.07959]
[1779817244624,43.89,75845.54,0.0,-0.98988,1e-05,2.02673]
[1779817245630,43.89,75845.95,0.0,-0.98988,1e-05,2.02797]
[1779817250673,43.9,75844.96,0.0,-0.98988,1e-05,2.02773]
[1779817255707,43.9,75835.49,0.0,-0.98996,1e-05,2.01387]
[1779817257724,43.9,75821.78,0.0,-0.99006,1e-05,1.99484]
[1779817262753,43.91,75813.67,0.0,-0.99012,1e-05,1.9847]
[1779817264768,43.91,75809.88,0.0,-0.99015,1e-05,1.97939]
[1779817268796,43.91,75804.62,0.0,-0.99019,1e-05,1.97214]
[1779817270810,43.91,75794.54,0.0,-0.99027,1e-05,1.95801]
[1779817271818,43.91,75796.32,0.0,-0.99025,1e-05,1.96061]
[1779817275846,43.92,75798.2,0.0,-0.99022,1e-05,1.9662]
[1779817277859,43.93,75804.16,0.0,-0.99016,1e-05,1.97683]
[1779817282898,43.94,75802.29,0.0,-0.99016,1e-05,1.97708]
[1779817287951,43.96,75800.67,0.0,-0.99015,1e-05,1.97831]
[1779817292986,43.96,75805.79,0.0,-0.99011,1e-05,1.98649]
[1779817296011,43.97,75815.09,0.0,-0.99003,1e-05,2.0005]
[1779817299043,43.97,75832.31,0.0,-0.98988,1e-05,2.02729]
[1779817300051,43.98,75865.1,0.0,-0.98961,1e-05,2.07579]
[1779817302068,43.98,75860.43,0.0,-0.98964,1e-05,2.07]
[1779817303075,43.98,75866.14,0.0,-0.98959,1e-05,2.07896]
[1779817306094,43.99,75872.6,0.0,-0.98953,1e-05,2.08944]
[1779817309116,43.99,75858.65,0.0,-0.98964,1e-05,2.06973]
[1779817310126,43.99,75850.32,0.0,-0.98971,1e-05,2.05739]
[1779817314151,43.99,75845.47,0.0,-0.98974,1e-05,2.05128]
[1779817317172,44.0,75840.17,0.0,-0.98978,1e-05,2.04533]
[1779817319185,44.01,75848.24,0.0,-0.9897,1e-05,2.05831]
[1779817323221,44.01,75880.99,0.0,-0.98942,1e-05,2.10854]
[1779817324228,44.01,75902.92,0.0,-0.98923,1e-05,2.14186]
[1779817326240,44.02,75897.93,0.0,-0.98927,1e-05,2.13524]
[1779817330280,44.02,75891.13,0.0,-0.98932,1e-05,2.12683]
[1779817331279,44.03,75879.63,0.0,-0.98941,1e-05,2.11009]
[1779817333296,44.02,75886.09,0.0,-0.98936,1e-05,2.11937]
[1779817338336,44.03,75883.96,0.0,-0.98937,1e-05,2.11655]
[1779817343364,44.03,75884.91,0.0,-0.98935,1e-05,2.12038]
[1779817348401,44.04,75884.59,0.0,-0.98934,1e-05,2.12229]
[1779817351419,44.05,75878.2,0.0,-0.98939,1e-05,2.11283]
[1779817352427,44.05,75879.96,0.0,-0.98938,1e-05,2.11595]
[1779817357462,44.06,75885.42,0.0,-0.98932,1e-05,2.12657]
[1779817362496,44.07,75881.24,0.0,-0.98934,1e-05,2.12265]
[1779817363503,44.07,75881.71,0.0,-0.98933,1e-05,2.12383]
[1779817368538,44.08,75884.89,0.0,-0.98929,1e-05,2.13096]
[1779817373573,44.09,75885.22,0.0,-0.98927,1e-05,2.13377]
[1779817378609,44.1,75892.96,0.0,-0.98919,1e-05,2.14775]
[1779817379618,44.1,75894.41,0.0,-0.98918,1e-05,2.15038]
[1779817383646,44.11,75884.09,0.0,-0.98926,1e-05,2.13651]
[1779817384653,44.11,75883.91,0.0,-0.98926,1e-05,2.13669]
[1779817386668,44.11,75873.48,0.0,-0.98934,1e-05,2.12191]
[1779817387676,44.11,75871.57,0.0,-0.98935,1e-05,2.11952]
[1779817389690,44.12,75907.02,0.0,-0.98904,1e-05,2.17411]
[1779817391470,44.12,75892.89,0.0,-0.98916,1e-05,2.1534]
[1779817392708,44.12,75889.56,0.0,-0.98919,1e-05,2.14878]
[1779817398178,44.13,75885.77,0.0,-0.98921,1e-05,2.1452]
[1779817398903,44.13,75900.97,0.0,-0.98907,1e-05,2.16908]
[1779817399909,44.13,75919.0,0.0,-0.98891,1e-05,2.19671]
[1779817400917,44.13,75913.07,0.0,-0.98896,1e-05,2.18793]
[1779817401924,44.14,75912.41,0.0,-0.98897,1e-05,2.18726]
[1779817404945,44.14,75915.89,0.0,-0.98893,1e-05,2.19363]
[1779817408973,44.14,75931.88,0.0,-0.98878,1e-05,2.21968]
[1779817409980,44.15,75938.61,0.0,-0.98872,1e-05,2.23042]
[1779817410989,44.15,75940.28,0.0,-0.98871,1e-05,2.23329]
[1779817416023,44.15,75934.77,0.0,-0.98875,1e-05,2.22464]
[1779817421059,44.16,75933.41,0.0,-0.98876,1e-05,2.22383]
[1779817422065,44.16,75925.76,0.0,-0.98882,1e-05,2.21222]
[1779817423073,44.16,75917.74,0.0,-0.98889,1e-05,2.20011]
[1779817424080,44.16,75916.29,0.0,-0.9889,1e-05,2.19818]
[1779817429120,44.17,75917.93,0.0,-0.98888,1e-05,2.20217]
[1779817434154,44.17,75916.44,0.0,-0.98889,1e-05,2.20134]
[1779817439190,44.18,75918.18,0.0,-0.98886,1e-05,2.20545]
[1779817440197,44.18,75903.06,0.0,-0.98899,1e-05,2.18249]
[1779817441203,44.18,75902.25,0.0,-0.989,1e-05,2.18157]
[1779817444225,44.18,75922.8,0.0,-0.98881,1e-05,2.21446]
[1779817449259,44.19,75920.28,0.0,-0.98883,1e-05,2.21162]
[1779817454294,44.19,75921.57,0.0,-0.98881,1e-05,2.21497]
[1779817459330,44.2,75921.32,0.0,-0.9888,1e-05,2.21592]
[1779817464363,44.2,75921.92,0.0,-0.98879,1e-05,2.21817]
[1779817469399,44.21,75922.59,0.0,-0.98878,1e-05,2.2205]
[1779817474450,44.21,75924.69,0.0,-0.98876,1e-05,2.22368]
[1779817479484,44.22,75925.62,0.0,-0.98874,1e-05,2.22661]
[1779817483506,44.22,75933.22,0.0,-0.98867,1e-05,2.23918]
[1779817484515,44.22,75935.95,0.0,-0.98864,1e-05,2.24367]
[1779817486527,44.22,75942.29,0.0,-0.98858,1e-05,2.25425]
[1779817488543,44.22,75936.62,0.0,-0.98863,1e-05,2.24556]
[1779817489548,44.23,75936.66,0.0,-0.98863,1e-05,2.24604]
[1779817494583,44.23,75938.26,0.0,-0.98861,1e-05,2.24963]
[1779817499619,44.23,75940.27,0.0,-0.98858,1e-05,2.25384]
[1779817502652,44.24,75935.09,0.0,-0.98863,1e-05,2.24635]
[1779817503658,44.24,75912.63,0.0,-0.98882,1e-05,2.21164]
[1779817504668,44.24,75912.61,0.0,-0.98882,1e-05,2.21189]
[1779817505673,44.24,75922.27,0.0,-0.98874,1e-05,2.22686]
[1779817506678,44.24,75916.47,0.0,-0.98879,1e-05,2.21839]
[1779817507684,44.24,75918.43,0.0,-0.98877,1e-05,2.2217]
[1779817512721,44.25,75932.15,0.0,-0.98864,1e-05,2.24437]
[1779817514404,44.25,75932.96,0.0,-0.98863,1e-05,2.24586]
[1779817520446,44.25,75929.19,0.0,-0.98865,1e-05,2.24132]
[1779817525840,44.26,75929.21,0.0,-0.98865,1e-05,2.24249]
[1779817526839,44.26,75940.19,0.0,-0.98855,1e-05,2.26015]
[1779817527838,44.26,75940.62,0.0,-0.98854,1e-05,2.26103]
[1779817532873,44.26,75925.61,0.0,-0.98868,1e-05,2.23719]
[1779817533879,44.26,75924.83,0.0,-0.98868,1e-05,2.23622]
[1779817538916,44.27,75927.11,0.0,-0.98866,1e-05,2.24099]
[1779817543950,44.27,75925.51,0.0,-0.98866,1e-05,2.23969]
[1779817548984,44.28,75924.07,0.0,-0.98867,1e-05,2.23868]
[1779817554020,44.28,75923.32,0.0,-0.98867,1e-05,2.23873]
[1779817559062,44.29,75924.64,0.0,-0.98865,1e-05,2.242]
[1779817564101,44.29,75918.55,0.0,-0.98869,1e-05,2.23395]
[1779817569137,44.29,75919.89,0.0,-0.98868,1e-05,2.23707]
[1779817570142,44.3,75945.6,0.0,-0.98843,1e-05,2.27994]
[1779817571148,44.31,75946.04,0.0,-0.98842,1e-05,2.28241]
[1779817576183,44.33,75944.62,0.0,-0.98841,1e-05,2.28419]
[1779817581219,44.33,75944.08,0.0,-0.98841,1e-05,2.28415]
[1779817583232,44.33,75951.16,0.0,-0.98833,1e-05,2.2969]
[1779817588271,44.35,75948.83,0.0,-0.98833,1e-05,2.29751]
[1779817590282,44.36,75956.91,0.0,-0.98824,1e-05,2.31264]
[1779817593302,44.36,75961.96,0.0,-0.9882,1e-05,2.31961]
[1779817598337,44.36,75962.72,0.0,-0.98819,1e-05,2.32214]
[1779817601358,44.37,75952.65,0.0,-0.98827,1e-05,2.30819]
[1779817605386,44.37,75947.04,0.0,-0.98831,1e-05,2.29975]
[1779817610421,44.38,75949.48,0.0,-0.98829,1e-05,2.30425]
[1779817615456,44.38,75945.64,0.0,-0.98832,1e-05,2.29879]
[1779817620490,44.38,75944.35,0.0,-0.98833,1e-05,2.29739]
[1779817623513,44.38,75933.88,0.0,-0.98842,1e-05,2.28122]
[1779817628547,44.39,75927.2,0.0,-0.98848,1e-05,2.2715]
[1779817633582,44.39,75923.95,0.0,-0.9885,1e-05,2.26725]
[1779817635596,44.39,75913.49,0.0,-0.98859,1e-05,2.25125]
[1779817640632,44.39,75911.26,0.0,-0.98861,1e-05,2.24882]
[1779817642645,44.4,75904.21,0.0,-0.98867,1e-05,2.23828]
[1779817647680,44.4,75901.08,0.0,-0.98869,1e-05,2.23389]
[1779817652715,44.4,75901.72,0.0,-0.98868,1e-05,2.23473]
[1779817653721,44.4,75935.98,0.0,-0.98838,1e-05,2.28869]
[1779817654729,44.4,75934.43,0.0,-0.98839,1e-05,2.28639]
[1779817657751,44.41,75929.4,0.0,-0.98843,1e-05,2.27891]
[1779817658756,44.41,75918.05,0.0,-0.98853,1e-05,2.26123]
[1779817659763,44.41,75918.24,0.0,-0.98853,1e-05,2.26172]
[1779817663800,44.41,75925.23,0.0,-0.98846,1e-05,2.27347]
[1779817668827,44.41,75925.14,0.0,-0.98846,1e-05,2.27353]
[1779817673861,44.4,75927.49,0.0,-0.98845,1e-05,2.27532]
[1779817678900,44.4,75927.77,0.0,-0.98846,1e-05,2.27386]
[1779817683935,44.39,75923.88,0.0,-0.98851,1e-05,2.26516]
[1779817684941,44.38,75933.53,0.0,-0.98843,1e-05,2.27985]
[1779817685950,44.38,75937.56,0.0,-0.98839,1e-05,2.28568]
[1779817688970,44.38,75937.03,0.0,-0.9884,1e-05,2.28393]
[1779817694005,44.37,75939.77,0.0,-0.98839,1e-05,2.28623]
[1779817699040,44.37,75938.03,0.0,-0.9884,1e-05,2.28426]
[1779817704075,44.38,75938.28,0.0,-0.9884,1e-05,2.28542]
[1779817709109,44.37,75941.25,0.0,-0.98838,1e-05,2.28734]
[1779817711812,44.36,75954.33,0.0,-0.98828,1e-05,2.30507]
[1779817713140,44.36,75961.59,0.0,-0.98821,1e-05,2.31679]
[1779817714149,44.36,75961.02,0.0,-0.98822,1e-05,2.31598]
[1779817718176,44.35,75967.2,0.0,-0.98818,1e-05,2.32345]
[1779817724218,44.34,75968.35,0.0,-0.98819,1e-05,2.32162]
[1779817725235,44.34,75976.58,0.0,-0.98811,1e-05,2.33423]
[1779817726230,44.33,75976.29,0.0,-0.98812,1e-05,2.33313]
[1779817731266,44.32,75978.91,0.0,-0.98812,1e-05,2.33359]
[1779817734287,44.31,75970.92,0.0,-0.9882,1e-05,2.31891]
[1779817739322,44.3,75971.87,0.0,-0.98821,1e-05,2.31744]
[1779817743350,44.29,75981.45,0.0,-0.98814,1e-05,2.33041]
[1779817748385,44.28,75979.21,0.0,-0.98818,1e-05,2.32377]
[1779817753421,44.27,75983.86,0.0,-0.98815,1e-05,2.32819]
[1779817755438,44.27,75989.22,0.0,-0.98811,1e-05,2.33621]
[1779817756443,44.27,75996.1,0.0,-0.98805,1e-05,2.34671]
[1779817757450,44.26,75997.19,0.0,-0.98804,1e-05,2.34719]
[1779817762488,44.25,76000.17,0.0,-0.98803,1e-05,2.34878]
[1779817764503,44.25,76020.92,0.0,-0.98784,1e-05,2.38197]
[1779817768531,44.24,76029.45,0.0,-0.98777,1e-05,2.39382]
[1779817772573,44.23,76057.96,0.0,-0.98753,1e-05,2.43663]
[1779817773580,44.23,76066.92,0.0,-0.98744,1e-05,2.45152]
[1779817776605,44.22,76059.29,0.0,-0.98752,1e-05,2.437]
[1779817778616,44.22,76052.93,0.0,-0.98759,1e-05,2.4248]
[1779817779623,44.22,76059.91,0.0,-0.98753,1e-05,2.43562]
[1779817782667,44.21,76046.53,0.0,-0.98767,1e-05,2.411]
[1779817783675,44.2,76041.08,0.0,-0.98773,1e-05,2.40125]
[1779817788718,44.19,76038.13,0.0,-0.98778,1e-05,2.39271]
[1779817792745,44.18,76043.56,0.0,-0.98775,1e-05,2.39871]
[1779817797781,44.17,76044.2,0.0,-0.98776,1e-05,2.39609]
[1779817802818,44.15,76043.7,0.0,-0.98779,1e-05,2.39164]
[1779817807853,44.14,76034.09,0.0,-0.9879,1e-05,2.3723]
[1779817809866,44.14,76023.09,0.0,-0.98801,1e-05,2.353]
[1779817810876,44.14,76009.04,0.0,-0.98815,1e-05,2.32962]
[1779817814903,44.13,76001.86,0.0,-0.98823,1e-05,2.31566]
[1779817819942,44.12,75997.62,0.0,-0.98828,1e-05,2.30598]
[1779817824980,44.11,75995.85,0.0,-0.98832,1e-05,2.3003]
[1779817830013,44.1,75993.22,0.0,-0.98836,1e-05,2.29329]
[1779817833035,44.09,75988.86,0.0,-0.98841,1e-05,2.28331]
[1779817836059,44.08,75976.5,0.0,-0.98853,1e-05,2.26215]
[1779817837067,44.08,75972.37,0.0,-0.98857,1e-05,2.25514]
[1779817839080,44.08,75971.72,0.0,-0.98859,1e-05,2.25315]
[1779817844115,44.07,75972.44,0.0,-0.98859,1e-05,2.25189]
[1779817848149,44.06,75963.66,0.0,-0.98868,1e-05,2.23623]
[1779817849158,44.06,75963.3,0.0,-0.98869,1e-05,2.23522]
[1779817854193,44.05,75957.69,0.0,-0.98875,1e-05,2.22427]
[1779817858219,44.05,75956.52,0.0,-0.98877,1e-05,2.22078]
[1779817863254,44.04,75955.42,0.0,-0.98879,1e-05,2.217]
[1779817866274,44.03,75960.47,0.0,-0.98876,1e-05,2.22362]
[1779817868289,44.03,75972.14,0.0,-0.98866,1e-05,2.24104]
[1779817869296,44.03,75974.99,0.0,-0.98863,1e-05,2.24507]
[1779817872962,44.02,75984.75,0.0,-0.98856,1e-05,2.25864]
[1779817878359,44.01,75986.47,0.0,-0.98855,1e-05,2.25901]
[1779817883034,44.0,75979.81,0.0,-0.98863,1e-05,2.24618]
[1779817888434,44.0,75980.25,0.0,-0.98864,1e-05,2.24462]
[1779817893473,43.99,75980.3,0.0,-0.98866,1e-05,2.2411]
[1779817894478,43.99,75960.27,0.0,-0.98884,1e-05,2.20939]
[1779817895485,43.99,75959.34,0.0,-0.98885,1e-05,2.20757]
[1779817899514,43.98,75966.14,0.0,-0.9888,1e-05,2.21662]
[1779817901531,43.98,75968.03,0.0,-0.98878,1e-05,2.21878]
[1779817903545,43.97,75976.07,0.0,-0.98872,1e-05,2.23054]
[1779817904552,43.97,75976.51,0.0,-0.98872,1e-05,2.2308]
[1779817909585,43.96,75976.75,0.0,-0.98873,1e-05,2.22868]
[1779817913613,43.96,75982.66,0.0,-0.98868,1e-05,2.23626]
[1779817917641,43.95,75988.93,0.0,-0.98864,1e-05,2.24437]
[1779817922677,43.94,75988.29,0.0,-0.98866,1e-05,2.24113]
[1779817924704,43.94,75985.09,0.0,-0.98869,1e-05,2.23526]
[1779817929725,43.93,75986.03,0.0,-0.98869,1e-05,2.23463]
[1779817934759,43.92,75986.53,0.0,-0.9887,1e-05,2.23334]
[1779817935768,43.92,75979.4,0.0,-0.98877,1e-05,2.22179]
[1779817940803,43.91,75974.93,0.0,-0.98882,1e-05,2.21293]
[1779817943824,43.91,75969.85,0.0,-0.98887,1e-05,2.20394]
[1779817947851,43.91,75977.68,0.0,-0.98881,1e-05,2.2154]
[1779817952888,43.9,75977.38,0.0,-0.98883,1e-05,2.21173]
[1779817957922,43.89,75981.48,0.0,-0.9888,1e-05,2.2163]
[1779817960942,43.89,75975.06,0.0,-0.98886,1e-05,2.20524]
[1779817965978,43.88,75972.46,0.0,-0.9889,1e-05,2.19951]
[1779817971015,43.88,75964.47,0.0,-0.98898,1e-05,2.1855]
[1779817973029,43.88,75958.97,0.0,-0.98903,1e-05,2.17641]
[1779817976050,43.87,75952.69,0.0,-0.98909,1e-05,2.16589]
[1779817980079,43.87,75946.14,0.0,-0.98915,1e-05,2.15474]
[1779817983099,43.86,75957.84,0.0,-0.98905,1e-05,2.17177]
[1779817986129,43.86,75963.22,0.0,-0.98901,1e-05,2.17909]
[1779817988134,43.86,75969.81,0.0,-0.98896,1e-05,2.18859]
[1779817989141,43.86,75976.61,0.0,-0.9889,1e-05,2.19878]
[1779817990150,43.86,75977.86,0.0,-0.98889,1e-05,2.20036]
[1779817995183,43.85,75968.06,0.0,-0.98899,1e-05,2.18345]
[1779817996190,43.85,75966.26,0.0,-0.98901,1e-05,2.18035]
[1779818001224,43.84,75962.38,0.0,-0.98905,1e-05,2.17281]
[1779818006260,43.84,75960.47,0.0,-0.98907,1e-05,2.16835]
[1779818012301,43.83,75958.7,0.0,-0.98911,1e-05,2.16251]
[1779818017337,43.82,75955.6,0.0,-0.98914,1e-05,2.15631]
[1779818022375,43.82,75956.77,0.0,-0.98914,1e-05,2.15664]
[1779818025392,43.82,75963.27,0.0,-0.98909,1e-05,2.16571]
[1779818030427,43.81,75966.41,0.0,-0.98907,1e-05,2.169]
[1779818035462,43.8,75975.17,0.0,-0.989,1e-05,2.18097]
[1779818036470,43.8,75979.13,0.0,-0.98897,1e-05,2.18676]
[1779818038485,43.8,75983.11,0.0,-0.98894,1e-05,2.19225]
[1779818039491,43.8,75991.13,0.0,-0.98887,1e-05,2.20437]
[1779818040498,43.8,75995.8,0.0,-0.98883,1e-05,2.21128]
[1779818044183,43.79,75998.4,0.0,-0.98882,1e-05,2.21384]
[1779818049564,43.78,75996.51,0.0,-0.98884,1e-05,2.20904]
[1779818054597,43.78,75996.75,0.0,-0.98885,1e-05,2.20761]
[1779818057617,43.77,75989.38,0.0,-0.98892,1e-05,2.19507]
[1779818058624,43.77,75985.55,0.0,-0.98896,1e-05,2.18879]
[1779818060640,43.77,75979.31,0.0,-0.98902,1e-05,2.17851]
[1779818065674,43.76,75973.81,0.0,-0.98907,1e-05,2.16854]
[1779818068695,43.76,75969.7,0.0,-0.98911,1e-05,2.16138]
[1779818070710,43.76,75963.04,0.0,-0.98918,1e-05,2.1504]
[1779818076752,43.75,75960.82,0.0,-0.98921,1e-05,2.14418]
[1779818079774,43.75,75955.53,0.0,-0.98926,1e-05,2.13541]
[1779818081788,43.75,75947.95,0.0,-0.98933,1e-05,2.12348]
[1779818086823,43.74,75945.3,0.0,-0.98936,1e-05,2.11842]
[1779818091875,43.74,75943.93,0.0,-0.98938,1e-05,2.11529]
[1779818096911,43.74,75938.73,0.0,-0.98943,1e-05,2.10642]
[1779818101945,43.73,75934.49,0.0,-0.98947,1e-05,2.09907]
[1779818106986,43.73,75934.24,0.0,-0.98948,1e-05,2.09776]
[1779818112017,43.73,75937.01,0.0,-0.98946,1e-05,2.10099]
[1779818117052,43.72,75935.67,0.0,-0.98947,1e-05,2.09809]
[1779818122086,43.72,75936.37,0.0,-0.98947,1e-05,2.09827]
[1779818127122,43.72,75938.77,0.0,-0.98946,1e-05,2.10102]
[1779818132157,43.71,75937.27,0.0,-0.98948,1e-05,2.09663]
[1779818134171,43.71,75926.38,0.0,-0.98957,1e-05,2.08007]
[1779818135177,43.71,75921.18,0.0,-0.98962,1e-05,2.07223]
[1779818137199,43.71,75916.25,0.0,-0.98966,1e-05,2.06471]
[1779818138206,43.71,75926.86,0.0,-0.98957,1e-05,2.08033]
[1779818143241,43.71,75926.57,0.0,-0.98958,1e-05,2.07928]
[1779818147270,43.7,75963.89,0.0,-0.98927,1e-05,2.1348]
[1779818151300,43.7,75954.68,0.0,-0.98935,1e-05,2.11999]
[1779818152305,43.7,75947.53,0.0,-0.98941,1e-05,2.10901]
[1779818153315,43.7,75938.08,0.0,-0.98949,1e-05,2.09464]
[1779818154334,43.7,75943.46,0.0,-0.98945,1e-05,2.10255]
[1779818156347,43.7,75943.07,0.0,-0.98945,1e-05,2.10163]
[1779818161383,43.69,75944.49,0.0,-0.98945,1e-05,2.1029]
[1779818166421,43.69,75946.02,0.0,-0.98944,1e-05,2.10431]
[1779818168434,43.69,75952.56,0.0,-0.98938,1e-05,2.1138]
[1779818169441,43.69,75952.2,0.0,-0.98939,1e-05,2.11307]
[1779818175139,43.68,75956.2,0.0,-0.98936,1e-05,2.1179]
[1779818180518,43.68,75955.88,0.0,-0.98937,1e-05,2.11637]
[1779818185211,43.68,75964.5,0.0,-0.9893,1e-05,2.12836]
[1779818186561,43.68,75977.33,0.0,-0.98919,1e-05,2.14766]
[1779818187567,43.67,75978.36,0.0,-0.98919,1e-05,2.14897]
[1779818191595,43.67,75988.41,0.0,-0.98911,1e-05,2.16197]
[1779818192602,43.67,75987.78,0.0,-0.98912,1e-05,2.16071]
[1779818197640,43.66,75985.9,0.0,-0.98914,1e-05,2.15639]
[1779818198647,43.66,75977.12,0.0,-0.98922,1e-05,2.14268]
[1779818199653,43.66,75978.47,0.0,-0.98921,1e-05,2.14448]
[1779818205351,43.66,75981.22,0.0,-0.9892,1e-05,2.1471]
[1779818210730,43.65,75980.1,0.0,-0.98921,1e-05,2.14404]
[1779818217781,43.64,75979.54,0.0,-0.98923,1e-05,2.14109]
[1779818222818,43.64,75973.28,0.0,-0.98929,1e-05,2.13053]
[1779818223825,43.64,75956.27,0.0,-0.98944,1e-05,2.10457]
[1779818225491,43.64,75955.45,0.0,-0.98945,1e-05,2.10295]
[1779818228860,43.63,75946.49,0.0,-0.98953,1e-05,2.08878]
[1779818231881,43.63,75941.7,0.0,-0.98957,1e-05,2.08116]
[1779818236917,43.63,75935.57,0.0,-0.98962,1e-05,2.07135]
[1779818241951,43.63,75934.98,0.0,-0.98963,1e-05,2.06983]
[1779818246985,43.62,75930.9,0.0,-0.98967,1e-05,2.06318]
[1779818252021,43.62,75929.52,0.0,-0.98969,1e-05,2.05929]
[1779818255054,43.62,75925.1,0.0,-0.98973,1e-05,2.05247]
[1779818256059,43.62,75951.22,0.0,-0.98951,1e-05,2.09114]
[1779818257068,43.62,75941.3,0.0,-0.9896,1e-05,2.07616]
[1779818258073,43.62,75941.3,0.0,-0.9896,1e-05,2.07603]
[1779818264113,43.62,75937.34,0.0,-0.98964,1e-05,2.06936]
[1779818265144,43.62,75954.75,0.0,-0.98949,1e-05,2.09518]
[1779818267139,43.62,75966.22,0.0,-0.98939,1e-05,2.11344]
[1779818272173,43.63,75968.22,0.0,-0.98936,1e-05,2.11818]
[1779818276204,43.63,75978.43,0.0,-0.98927,1e-05,2.13353]
[1779818280303,43.63,75969.49,0.0,-0.98934,1e-05,2.12184]
[1779818283326,43.64,75960.28,0.0,-0.98941,1e-05,2.10938]
[1779818286347,43.64,75950.87,0.0,-0.98948,1e-05,2.09675]
[1779818291383,43.64,75948.25,0.0,-0.98951,1e-05,2.092]
[1779818297424,43.65,75945.86,0.0,-0.98951,1e-05,2.09151]
[1779818298432,43.66,75939.04,0.0,-0.98956,1e-05,2.08184]
[1779818304472,43.67,75940.39,0.0,-0.98953,1e-05,2.08699]
[1779818309508,43.68,75942.73,0.0,-0.9895,1e-05,2.09309]
[1779818314542,43.69,75939.37,0.0,-0.98952,1e-05,2.08935]
[1779818319578,43.7,75932.4,0.0,-0.98956,1e-05,2.08151]
[1779818320585,43.7,75931.76,0.0,-0.98957,1e-05,2.08108]
[1779818324612,43.71,75928.52,0.0,-0.98958,1e-05,2.07838]
[1779818329647,43.72,75929.66,0.0,-0.98956,1e-05,2.08274]
[1779818332668,43.72,75924.5,0.0,-0.98959,1e-05,2.07665]
[1779818337704,43.73,75920.65,0.0,-0.98961,1e-05,2.07363]
[1779818340725,43.74,75917.04,0.0,-0.98963,1e-05,2.06993]
[1779818342739,43.74,75902.15,0.0,-0.98975,1e-05,2.04906]
[1779818343745,43.75,75899.61,0.0,-0.98976,1e-05,2.04593]
[1779818347774,43.76,75890.89,0.0,-0.98982,1e-05,2.03554]
[1779818348781,43.76,75882.78,0.0,-0.98988,1e-05,2.02433]
[1779818349788,43.76,75880.86,0.0,-0.9899,1e-05,2.02217]
[1779818350795,43.76,75875.52,0.0,-0.98994,1e-05,2.01505]
[1779818351803,43.77,75875.46,0.0,-0.98993,1e-05,2.01561]
[1779818354824,43.77,75868.91,0.0,-0.98998,1e-05,2.00805]
[1779818356428,43.78,75839.09,0.0,-0.99021,1e-05,1.96667]
[1779818357843,43.78,75840.46,0.0,-0.99019,1e-05,1.96934]
[1779818358852,43.79,75848.05,0.0,-0.99013,1e-05,1.98088]
[1779818359864,43.79,75846.55,0.0,-0.99014,1e-05,1.97944]
[1779818364893,43.8,75841.24,0.0,-0.99016,1e-05,1.97539]
[1779818366499,43.81,75844.12,0.0,-0.99013,1e-05,1.98089]
[1779818367914,43.81,75844.94,0.0,-0.99012,1e-05,1.98276]
[1779818371946,43.82,75859.31,0.0,-0.98999,1e-05,2.00423]
[1779818372954,43.82,75870.99,0.0,-0.98989,1e-05,2.02249]
[1779818373963,43.83,75870.67,0.0,-0.98989,1e-05,2.02267]
[1779818374970,43.83,75863.79,0.0,-0.98994,1e-05,2.01333]
[1779818376571,43.83,75861.23,0.0,-0.98996,1e-05,2.01028]
[1779818382017,43.85,75859.49,0.0,-0.98995,1e-05,2.0117]
[1779818383025,43.85,75858.12,0.0,-0.98996,1e-05,2.01038]
[1779818384031,43.85,75865.98,0.0,-0.98989,1e-05,2.02243]
[1779818385039,43.86,75868.7,0.0,-0.98987,1e-05,2.02702]
[1779818390076,43.87,75869.85,0.0,-0.98984,1e-05,2.03187]
[1779818394105,43.88,75856.21,0.0,-0.98993,1e-05,2.0146]
[1779818396118,43.88,75855.28,0.0,-0.98993,1e-05,2.01458]
[1779818401159,43.9,75853.47,0.0,-0.98993,1e-05,2.01527]
[1779818403177,43.9,75843.49,0.0,-0.99,1e-05,2.00219]
[1779818404181,43.91,75822.39,0.0,-0.99016,1e-05,1.97342]
[1779818405211,43.91,75792.14,0.0,-0.9904,1e-05,1.9308]
[1779818406204,43.97,75789.77,0.0,-0.99033,1e-05,1.94299]
[1779818407210,44.0,75794.7,0.0,-0.99025,1e-05,1.95735]
[1779818408216,44.0,75807.2,0.0,-0.99015,1e-05,1.97503]
[1779818409234,44.0,75810.59,0.0,-0.99012,1e-05,1.98056]
[1779818410232,44.01,75798.21,0.0,-0.99021,1e-05,1.96443]
[1779818413253,44.01,75812.05,0.0,-0.99009,1e-05,1.98551]
[1779818414261,44.02,75810.75,0.0,-0.9901,1e-05,1.98435]
[1779818417282,44.03,75801.64,0.0,-0.99016,1e-05,1.97347]
[1779818418287,44.03,75800.35,0.0,-0.99017,1e-05,1.97234]
[1779818420301,44.04,75794.03,0.0,-0.99021,1e-05,1.96505]
[1779818421310,44.07,75810.2,0.0,-0.99003,1e-05,1.99634]
[1779818422316,44.07,75810.24,0.0,-0.99003,1e-05,1.99718]
[1779818423323,44.07,75801.79,0.0,-0.99009,1e-05,1.9859]
[1779818424333,44.08,75797.76,0.0,-0.99012,1e-05,1.98097]
[1779818426347,44.08,75795.45,0.0,-0.99013,1e-05,1.9793]
[1779818430378,44.1,75798.21,0.0,-0.99009,1e-05,1.98643]
[1779818434407,44.11,75793.17,0.0,-0.99012,1e-05,1.98118]
[1779818435414,44.15,75786.73,0.0,-0.99012,1e-05,1.98093]
[1779818438439,44.18,75795.98,0.0,-0.98999,1e-05,2.00283]
[1779818439446,44.18,75797.26,0.0,-0.98998,1e-05,2.00542]
[1779818441460,44.19,75803.62,0.0,-0.98992,1e-05,2.01607]
[1779818442466,44.19,75803.37,0.0,-0.98991,1e-05,2.01645]
[1779818444485,44.25,75830.08,0.0,-0.98961,1e-05,2.07055]
[1779818445488,44.25,75844.3,0.0,-0.98949,1e-05,2.0915]
[1779818446495,44.26,75846.05,0.0,-0.98947,1e-05,2.09471]
[1779818447503,44.26,75836.08,0.0,-0.98955,1e-05,2.08123]
[1779818450524,44.27,75849.71,0.0,-0.98942,1e-05,2.10325]
[1779818454558,44.28,75876.3,0.0,-0.98918,1e-05,2.14535]
[1779818456565,44.28,75861.37,0.0,-0.98931,1e-05,2.12345]
[1779818457572,44.28,75858.78,0.0,-0.98933,1e-05,2.12013]
[1779818459590,44.29,75876.98,0.0,-0.98917,1e-05,2.14859]
[1779818460596,44.29,75878.16,0.0,-0.98915,1e-05,2.15089]
[1779818463614,44.29,75868.93,0.0,-0.98922,1e-05,2.1385]
[1779818464623,44.3,75863.76,0.0,-0.98926,1e-05,2.13125]
[1779818466814,44.3,75862.55,0.0,-0.98927,1e-05,2.1307]
[1779818468686,44.3,75872.08,0.0,-0.98918,1e-05,2.14546]
[1779818469691,44.3,75872.37,0.0,-0.98918,1e-05,2.146]
[1779818472717,44.3,75891.1,0.0,-0.98902,1e-05,2.17485]
[1779818473722,44.31,75896.88,0.0,-0.98896,1e-05,2.18401]
[1779818477749,44.31,75902.11,0.0,-0.98891,1e-05,2.19334]
[1779818478756,44.31,75911.47,0.0,-0.98883,1e-05,2.20803]
[1779818479765,44.31,75905.31,0.0,-0.98888,1e-05,2.19886]
[1779818482788,44.32,75914.21,0.0,-0.98879,1e-05,2.2135]
[1779818483795,44.32,75921.64,0.0,-0.98873,1e-05,2.22529]
[1779818485809,44.32,75929.83,0.0,-0.98865,1e-05,2.23855]
[1779818488829,44.32,75921.76,0.0,-0.98872,1e-05,2.22675]
[1779818491852,44.32,75914.04,0.0,-0.98879,1e-05,2.21428]
[1779818495882,44.33,75910.67,0.0,-0.98881,1e-05,2.2103]
[1779818498904,44.33,75901.47,0.0,-0.98889,1e-05,2.19708]
[1779818499910,44.33,75895.25,0.0,-0.98894,1e-05,2.18789]
[1779818504988,44.34,75888.95,0.0,-0.98898,1e-05,2.18001]
[1779818507564,44.34,75921.23,0.0,-0.98869,1e-05,2.23074]
[1779818511000,44.35,75926.25,0.0,-0.98864,1e-05,2.23936]
[1779818516040,44.35,75928.62,0.0,-0.98862,1e-05,2.24433]
[1779818519056,44.36,75923.31,0.0,-0.98866,1e-05,2.23679]
[1779818522079,44.36,75914.04,0.0,-0.98874,1e-05,2.22315]
[1779818523088,44.36,75914.1,0.0,-0.98873,1e-05,2.22352]
[1779818524095,44.36,75908.35,0.0,-0.98878,1e-05,2.21489]
[1779818525102,44.36,75891.26,0.0,-0.98893,1e-05,2.1889]
[1779818526109,44.36,75889.97,0.0,-0.98894,1e-05,2.18726]
[1779818530147,44.37,75883.39,0.0,-0.98899,1e-05,2.17853]
[1779818531144,44.37,75874.94,0.0,-0.98907,1e-05,2.16534]
[1779818532151,44.37,75873.65,0.0,-0.98908,1e-05,2.16306]
[1779818537188,44.36,75872.41,0.0,-0.9891,1e-05,2.1596]
[1779818540209,44.36,75854.67,0.0,-0.98926,1e-05,2.13196]
[1779818541217,44.35,75853.16,0.0,-0.98927,1e-05,2.12944]
[1779818543819,44.35,75851.78,0.0,-0.98929,1e-05,2.12665]
[1779818549278,44.35,75849.88,0.0,-0.98931,1e-05,2.12262]
[1779818551288,44.35,75861.67,0.0,-0.98922,1e-05,2.1385]
[1779818552883,44.34,75866.46,0.0,-0.98918,1e-05,2.14517]
[1779818554314,44.34,75851.54,0.0,-0.98931,1e-05,2.12251]
[1779818555322,44.34,75854.07,0.0,-0.98929,1e-05,2.12606]
[1779818556330,44.34,75861.37,0.0,-0.98922,1e-05,2.13757]
[1779818557336,44.34,75862.46,0.0,-0.98922,1e-05,2.13896]
[1779818561365,44.34,75870.99,0.0,-0.98915,1e-05,2.15078]
[1779818562955,44.34,75872.49,0.0,-0.98914,1e-05,2.15249]
[1779818566400,44.33,75877.44,0.0,-0.9891,1e-05,2.15911]
[1779818571435,44.33,75877.66,0.0,-0.98911,1e-05,2.158]
[1779818576470,44.32,75879.2,0.0,-0.9891,1e-05,2.1589]
[1779818581508,44.32,75867.08,0.0,-0.98922,1e-05,2.13894]
[1779818582514,44.32,75859.38,0.0,-0.98928,1e-05,2.12738]
[1779818583522,44.31,75860.54,0.0,-0.98927,1e-05,2.12889]
[1779818586543,44.31,75853.86,0.0,-0.98934,1e-05,2.11801]
[1779818591578,44.31,75854.25,0.0,-0.98934,1e-05,2.11754]
[1779818594600,44.31,75846.75,0.0,-0.9894,1e-05,2.10645]
[1779818595606,44.31,75836.75,0.0,-0.98948,1e-05,2.09215]
[1779818600642,44.31,75836.84,0.0,-0.98949,1e-05,2.09144]
[1779818602655,44.3,75841.01,0.0,-0.98945,1e-05,2.09725]
[1779818605694,44.3,75848.84,0.0,-0.98939,1e-05,2.10828]
[1779818610718,44.3,75849.74,0.0,-0.98939,1e-05,2.10858]
[1779818615757,44.3,75855.46,0.0,-0.98934,1e-05,2.11631]
[1779818616763,44.3,75876.63,0.0,-0.98916,1e-05,2.14893]
[1779818621800,44.31,75877.33,0.0,-0.98914,1e-05,2.15196]
[1779818622804,44.31,75883.62,0.0,-0.98909,1e-05,2.16186]
[1779818627839,44.32,75882.28,0.0,-0.98909,1e-05,2.16172]
[1779818628846,44.32,75872.99,0.0,-0.98916,1e-05,2.14807]
[1779818633880,44.33,75871.48,0.0,-0.98916,1e-05,2.14785]
[1779818638915,44.34,75873.08,0.0,-0.98914,1e-05,2.15231]
[1779818643957,44.35,75883.1,0.0,-0.98904,1e-05,2.16951]
[1779818648992,44.35,75888.12,0.0,-0.98899,1e-05,2.17906]
[1779818652053,44.36,75897.38,0.0,-0.9889,1e-05,2.19433]
[1779818653026,44.36,75896.89,0.0,-0.9889,1e-05,2.19391]
[1779818654040,44.36,75910.64,0.0,-0.98878,1e-05,2.21538]
[1779818659071,44.36,75909.64,0.0,-0.98878,1e-05,2.21536]
[1779818664106,44.37,75910.88,0.0,-0.98876,1e-05,2.2188]
[1779818669141,44.38,75923.74,0.0,-0.98864,1e-05,2.24024]
[1779818674175,44.38,75923.59,0.0,-0.98864,1e-05,2.24]
[1779818675183,44.38,75916.46,0.0,-0.9887,1e-05,2.2292]
[1779818679210,44.39,75908.99,0.0,-0.98876,1e-05,2.21878]
[1779818680218,44.39,75910.47,0.0,-0.98874,1e-05,2.22137]
[1779818685257,44.39,75906.31,0.0,-0.98877,1e-05,2.21643]
[1779818689288,44.4,75901.24,0.0,-0.98881,1e-05,2.20983]
[1779818690300,44.4,75895.81,0.0,-0.98885,1e-05,2.20178]
[1779818691299,44.4,75895.24,0.0,-0.98886,1e-05,2.20054]
[1779818696336,44.39,75911.46,0.0,-0.98873,1e-05,2.2237]
[1779818697345,44.39,75909.48,0.0,-0.98875,1e-05,2.22022]
[1779818702378,44.38,75912.41,0.0,-0.98874,1e-05,2.22268]
[1779818703950,44.38,75918.45,0.0,-0.98869,1e-05,2.2312]
[1779818709430,44.37,75916.04,0.0,-0.98872,1e-05,2.22531]
[1779818710436,44.37,75904.98,0.0,-0.98882,1e-05,2.20779]
[1779818711444,44.37,75900.04,0.0,-0.98887,1e-05,2.19979]
[1779818712468,44.37,75900.0,0.0,-0.98887,1e-05,2.19935]
[1779818714021,44.36,75906.64,0.0,-0.98882,1e-05,2.2088]
[1779818717486,44.36,75901.21,0.0,-0.98887,1e-05,2.19927]
[1779818722522,44.35,75900.9,0.0,-0.98888,1e-05,2.19689]
[1779818727557,44.34,75901.37,0.0,-0.98889,1e-05,2.19574]
[1779818732593,44.34,75899.22,0.0,-0.98893,1e-05,2.18926]
[1779818734163,44.33,75882.16,0.0,-0.98908,1e-05,2.16257]
[1779818735622,44.33,75882.48,0.0,-0.98908,1e-05,2.16274]
[1779818740658,44.33,75878.48,0.0,-0.98912,1e-05,2.15512]
[1779818745692,44.32,75880.0,0.0,-0.98912,1e-05,2.1559]
[1779818746701,44.32,75881.86,0.0,-0.9891,1e-05,2.1584]
[1779818751735,44.31,75888.66,0.0,-0.98905,1e-05,2.16711]
[1779818752741,44.31,75891.39,0.0,-0.98903,1e-05,2.17092]
[1779818755763,44.31,75881.15,0.0,-0.98913,1e-05,2.15434]
[1779818756771,44.31,75877.26,0.0,-0.98916,1e-05,2.14815]
[1779818757784,44.31,75866.07,0.0,-0.98926,1e-05,2.13073]
[1779818762812,44.3,75863.11,0.0,-0.98929,1e-05,2.12523]
[1779818764830,44.3,75857.83,0.0,-0.98934,1e-05,2.11657]
[1779818770869,44.29,75860.13,0.0,-0.98933,1e-05,2.11854]
[1779818775902,44.29,75858.02,0.0,-0.98936,1e-05,2.11419]
[1779818780943,44.28,75868.31,0.0,-0.98927,1e-05,2.12836]
[1779818781947,44.28,75874.6,0.0,-0.98922,1e-05,2.13752]
[1779818786981,44.28,75873.55,0.0,-0.98924,1e-05,2.1345]
[1779818792017,44.27,75871.5,0.0,-0.98927,1e-05,2.12867]
[1779818798059,44.26,75870.79,0.0,-0.98929,1e-05,2.12588]
[1779818799066,44.26,75877.18,0.0,-0.98924,1e-05,2.13517]
[1779818804101,44.26,75879.76,0.0,-0.98922,1e-05,2.13752]
[1779818809136,44.25,75884.38,0.0,-0.98919,1e-05,2.14295]
[1779818814171,44.25,75882.75,0.0,-0.98921,1e-05,2.13897]
[1779818819206,44.24,75884.47,0.0,-0.98921,1e-05,2.14007]
[1779818822227,44.24,75878.53,0.0,-0.98926,1e-05,2.13027]
[1779818827262,44.23,75876.08,0.0,-0.98929,1e-05,2.12523]
[1779818830283,44.23,75888.97,0.0,-0.98919,1e-05,2.14377]
[1779818835319,44.22,75891.8,0.0,-0.98917,1e-05,2.1465]
[1779818840379,44.22,75895.49,0.0,-0.98915,1e-05,2.15054]
[1779818845419,44.21,75895.38,0.0,-0.98916,1e-05,2.14886]
[1779818852469,44.2,75895.52,0.0,-0.98918,1e-05,2.14567]
[1779818857507,44.2,75896.54,0.0,-0.98918,1e-05,2.14575]
[1779818858510,44.2,75890.61,0.0,-0.98923,1e-05,2.13652]
[1779818859517,44.19,75884.6,0.0,-0.98928,1e-05,2.1272]
[1779818860524,44.19,75889.66,0.0,-0.98924,1e-05,2.13456]
[1779818861531,44.19,75892.87,0.0,-0.98921,1e-05,2.13913]
[1779818866566,44.19,75893.02,0.0,-0.98922,1e-05,2.13799]
[1779818871601,44.18,75893.48,0.0,-0.98922,1e-05,2.13733]
[1779818875152,44.18,75886.9,0.0,-0.98929,1e-05,2.12637]
[1779818877643,44.18,75886.6,0.0,-0.98929,1e-05,2.12542]
[1779818882678,44.17,75887.9,0.0,-0.98929,1e-05,2.12614]
[1779818885223,44.17,75891.95,0.0,-0.98926,1e-05,2.13146]
[1779818888720,44.17,75909.38,0.0,-0.98911,1e-05,2.15704]
[1779818889726,44.16,75910.54,0.0,-0.9891,1e-05,2.1585]
[1779818895293,44.16,75908.84,0.0,-0.98913,1e-05,2.15409]
[1779818900804,44.15,75901.66,0.0,-0.9892,1e-05,2.14175]
[1779818902818,44.15,75902.11,0.0,-0.9892,1e-05,2.14187]
[1779818907854,44.14,75904.76,0.0,-0.98918,1e-05,2.14456]
[1779818909870,44.14,75910.24,0.0,-0.98914,1e-05,2.15234]
[1779818910877,44.14,75910.94,0.0,-0.98914,1e-05,2.15312]
[1779818915911,44.14,75907.9,0.0,-0.98918,1e-05,2.14585]
[1779818920947,44.13,75907.95,0.0,-0.98918,1e-05,2.14437]
[1779818925982,44.13,75910.66,0.0,-0.98917,1e-05,2.14717]
[1779818931017,44.12,75914.43,0.0,-0.98914,1e-05,2.15155]
[1779818936053,44.12,75913.96,0.0,-0.98916,1e-05,2.14951]
[1779818941088,44.11,75913.75,0.0,-0.98917,1e-05,2.14788]
[1779818946125,44.11,75915.57,0.0,-0.98916,1e-05,2.14934]
[1779818947131,44.1,75920.59,0.0,-0.98912,1e-05,2.1567]
[1779818952167,44.1,75930.76,0.0,-0.98904,1e-05,2.17081]
[1779818955187,44.1,75947.99,0.0,-0.98889,1e-05,2.19632]
[1779818957200,44.09,75941.46,0.0,-0.98895,1e-05,2.18559]
[1779818961231,44.09,75946.53,0.0,-0.98891,1e-05,2.19207]
[1779818962236,44.09,75928.96,0.0,-0.98907,1e-05,2.16483]
[1779818963241,44.09,75922.59,0.0,-0.98913,1e-05,2.15485]
[1779818968277,44.08,75923.86,0.0,-0.98912,1e-05,2.15542]
[1779818973313,44.08,75927.18,0.0,-0.98911,1e-05,2.15777]
[1779818976333,44.07,75931.59,0.0,-0.98908,1e-05,2.16365]
[1779818981369,44.07,75941.73,0.0,-0.989,1e-05,2.17767]
[1779818984390,44.06,75924.71,0.0,-0.98915,1e-05,2.1508]
[1779818988421,44.06,75918.54,0.0,-0.98921,1e-05,2.14039]
[1779818993454,44.05,75918.82,0.0,-0.98921,1e-05,2.13959]
[1779818994462,44.05,75913.48,0.0,-0.98926,1e-05,2.13129]
[1779818999497,44.05,75916.87,0.0,-0.98924,1e-05,2.13523]
[1779819002518,44.05,75923.71,0.0,-0.98918,1e-05,2.14485]
[1779819007553,44.04,75918.12,0.0,-0.98924,1e-05,2.13517]
[1779819010574,44.04,75909.1,0.0,-0.98932,1e-05,2.12091]
[1779819011580,44.04,75912.07,0.0,-0.9893,1e-05,2.12517]
[1779819016616,44.03,75912.44,0.0,-0.9893,1e-05,2.12467]
[1779819021658,44.03,75912.98,0.0,-0.9893,1e-05,2.12446]
[1779819026267,44.03,75871.07,0.0,-0.98966,1e-05,2.06134]
[1779819026693,44.03,75871.07,0.0,-0.98966,1e-05,2.06123]
[1779819027700,44.03,75872.32,0.0,-0.98965,1e-05,2.06297]
[1779819033745,44.02,75869.43,0.0,-0.98968,1e-05,2.05684]
[1779819038777,44.02,75869.11,0.0,-0.98969,1e-05,2.0559]
[1779819044822,44.02,75868.08,0.0,-0.9897,1e-05,2.05383]
[1779819046407,44.02,75869.78,0.0,-0.98969,1e-05,2.05613]
[1779819052875,44.02,75869.04,0.0,-0.9897,1e-05,2.05442]
[1779819057910,44.01,75870.14,0.0,-0.98969,1e-05,2.0555]
[1779819058917,44.01,75868.81,0.0,-0.9897,1e-05,2.05343]
[1779819063952,44.01,75869.42,0.0,-0.9897,1e-05,2.05376]
[1779819068987,44.01,75864.23,0.0,-0.98975,1e-05,2.04561]
[1779819074027,44.01,75867.14,0.0,-0.98972,1e-05,2.04932]
[1779819079059,44.01,75864.64,0.0,-0.98975,1e-05,2.04511]
[1779819082083,44.0,75857.16,0.0,-0.98981,1e-05,2.03388]
[1779819083087,44.0,75858.48,0.0,-0.9898,1e-05,2.03571]
[1779819088123,44.0,75856.81,0.0,-0.98982,1e-05,2.03271]
[1779819092153,44.0,75843.29,0.0,-0.98994,1e-05,2.01158]
[1779819093159,44.0,75832.86,0.0,-0.99002,1e-05,1.99649]
[1779819098194,44.0,75834.63,0.0,-0.99001,1e-05,1.9989]
[1779819101280,44.0,75823.67,0.0,-0.9901,1e-05,1.98318]
[1779819103258,44.0,75840.14,0.0,-0.98996,1e-05,2.00675]
[1779819107286,44.0,75845.72,0.0,-0.98992,1e-05,2.01461]
[1779819108295,44.0,75851.1,0.0,-0.98988,1e-05,2.02233]
[1779819110307,44.0,75858.91,0.0,-0.98981,1e-05,2.03352]
[1779819115342,44.0,75871.89,0.0,-0.98971,1e-05,2.05203]
[1779819119371,43.99,75877.83,0.0,-0.98966,1e-05,2.06027]
[1779819124405,43.99,75877.57,0.0,-0.98967,1e-05,2.05925]
[1779819129439,43.99,75880.39,0.0,-0.98965,1e-05,2.06273]
[1779819134475,43.99,75876.62,0.0,-0.98968,1e-05,2.05649]
[1779819139510,43.98,75873.37,0.0,-0.98971,1e-05,2.05105]
[1779819141523,43.98,75878.56,0.0,-0.98967,1e-05,2.05841]
[1779819146602,43.98,75883.74,0.0,-0.98963,1e-05,2.06534]
[1779819147583,43.98,75884.65,0.0,-0.98963,1e-05,2.06654]
[1779819148590,43.98,75895.97,0.0,-0.98953,1e-05,2.0831]
[1779819153624,43.98,75894.58,0.0,-0.98956,1e-05,2.07887]
[1779819158660,43.97,75896.41,0.0,-0.98955,1e-05,2.08073]
[1779819163695,43.97,75894.72,0.0,-0.98957,1e-05,2.0774]
[1779819168730,43.97,75894.88,0.0,-0.98957,1e-05,2.07685]
[1779819172757,43.96,75900.4,0.0,-0.98953,1e-05,2.08438]
[1779819177793,43.96,75900.43,0.0,-0.98953,1e-05,2.08359]
[1779819182829,43.96,75895.83,0.0,-0.98957,1e-05,2.07591]
[1779819183835,43.96,75893.24,0.0,-0.9896,1e-05,2.07193]
[1779819188870,43.95,75893.61,0.0,-0.9896,1e-05,2.07176]
[1779819193906,43.95,75895.78,0.0,-0.98958,1e-05,2.07426]
[1779819196460,43.95,75907.01,0.0,-0.98949,1e-05,2.0905]
[1779819197934,43.95,75914.0,0.0,-0.98943,1e-05,2.10075]
[1779819198940,43.95,75915.04,0.0,-0.98943,1e-05,2.10212]
[1779819203976,43.94,75918.91,0.0,-0.9894,1e-05,2.10697]
[1779819209014,43.94,75915.66,0.0,-0.98943,1e-05,2.10115]
[1779819210035,43.94,75914.04,0.0,-0.98945,1e-05,2.09855]
[1779819211030,43.94,75908.12,0.0,-0.9895,1e-05,2.08825]
[1779819212035,43.94,75908.08,0.0,-0.9895,1e-05,2.08804]
[1779819217072,43.93,75911.72,0.0,-0.98948,1e-05,2.09268]
[1779819222106,43.93,75916.34,0.0,-0.98944,1e-05,2.09876]
[1779819227152,43.93,75916.17,0.0,-0.98945,1e-05,2.09769]
[1779819232187,43.93,75915.93,0.0,-0.98946,1e-05,2.09654]
[1779819234203,43.92,75923.38,0.0,-0.9894,1e-05,2.10738]
[1779819235211,43.92,75926.48,0.0,-0.98937,1e-05,2.11185]
[1779819240245,43.92,75924.87,0.0,-0.98939,1e-05,2.10854]
[1779819245281,43.92,75923.54,0.0,-0.98941,1e-05,2.1055]
[1779819249309,43.91,75915.57,0.0,-0.98948,1e-05,2.09307]
[1779819250316,43.91,75915.03,0.0,-0.98948,1e-05,2.09211]
[1779819252331,43.91,75909.98,0.0,-0.98953,1e-05,2.08417]
[1779819253338,43.91,75919.06,0.0,-0.98945,1e-05,2.09754]
[1779819258373,43.91,75918.39,0.0,-0.98946,1e-05,2.09579]
[1779819263411,43.91,75924.66,0.0,-0.98941,1e-05,2.10455]
[1779819264415,43.9,75939.55,0.0,-0.98929,1e-05,2.12658]
[1779819266428,43.9,75930.15,0.0,-0.98937,1e-05,2.11202]
[1779819272473,43.9,75926.66,0.0,-0.98941,1e-05,2.10442]
[1779819275494,43.9,75934.49,0.0,-0.98935,1e-05,2.11563]
[1779819276501,43.9,75939.97,0.0,-0.9893,1e-05,2.12368]
[1779819281534,43.89,75940.11,0.0,-0.98931,1e-05,2.12285]
[1779819286579,43.89,75928.86,0.0,-0.98941,1e-05,2.10492]
[1779819291613,43.88,75927.67,0.0,-0.98942,1e-05,2.10227]
[1779819296648,43.88,75929.64,0.0,-0.98941,1e-05,2.10433]
[1779819301682,43.88,75929.36,0.0,-0.98942,1e-05,2.10298]
[1779819306720,43.87,75934.15,0.0,-0.98939,1e-05,2.10922]
[1779819311754,43.87,75935.35,0.0,-0.98938,1e-05,2.11003]
[1779819312760,43.87,75928.88,0.0,-0.98944,1e-05,2.10015]
[1779819313767,43.87,75923.49,0.0,-0.98948,1e-05,2.09193]
[1779819318803,43.87,75923.84,0.0,-0.98949,1e-05,2.09163]
[1779819320816,43.86,75929.39,0.0,-0.98944,1e-05,2.09958]
[1779819323836,43.86,75936.88,0.0,-0.98938,1e-05,2.11026]
[1779819326859,43.86,75931.68,0.0,-0.98943,1e-05,2.10189]
[1779819332422,43.86,75934.09,0.0,-0.98942,1e-05,2.10312]
[1779819335923,43.85,75940.79,0.0,-0.98937,1e-05,2.11264]
[1779819336929,43.85,75941.06,0.0,-0.98936,1e-05,2.11285]
[1779819342491,43.85,75940.97,0.0,-0.98937,1e-05,2.11156]
[1779819348042,43.85,75935.51,0.0,-0.98942,1e-05,2.10241]
[1779819349025,43.84,75932.66,0.0,-0.98945,1e-05,2.09796]
[1779819350032,43.84,75921.51,0.0,-0.98954,1e-05,2.08116]
[1779819351040,43.84,75920.06,0.0,-0.98956,1e-05,2.07887]
[1779819356074,43.84,75923.87,0.0,-0.98953,1e-05,2.08385]
[1779819361110,43.84,75924.25,0.0,-0.98953,1e-05,2.08368]
[1779819366147,43.84,75923.29,0.0,-0.98954,1e-05,2.08153]
[1779819371181,43.83,75922.21,0.0,-0.98956,1e-05,2.0792]
[1779819376216,43.83,75920.71,0.0,-0.98957,1e-05,2.0763]
[1779819380244,43.83,75930.57,0.0,-0.98949,1e-05,2.09041]
[1779819381251,43.83,75930.12,0.0,-0.9895,1e-05,2.08957]
[1779819386286,43.82,75937.36,0.0,-0.98944,1e-05,2.09959]
[1779819391321,43.82,75938.82,0.0,-0.98944,1e-05,2.09963]
[1779819395354,43.82,75948.22,0.0,-0.98936,1e-05,2.11309]
[1779819396356,43.82,75950.14,0.0,-0.98935,1e-05,2.1158]
[1779819397365,43.82,75963.37,0.0,-0.98923,1e-05,2.13564]
[1779819398373,43.82,75961.77,0.0,-0.98925,1e-05,2.13299]
[1779819399378,43.81,75953.62,0.0,-0.98932,1e-05,2.12043]
[1779819400386,43.81,75953.9,0.0,-0.98932,1e-05,2.12066]
[1779819402399,43.81,75946.7,0.0,-0.98938,1e-05,2.10942]
[1779819403406,43.81,75942.95,0.0,-0.98942,1e-05,2.1036]
[1779819407435,43.81,75958.06,0.0,-0.98929,1e-05,2.12569]
[1779819408442,43.81,75956.79,0.0,-0.9893,1e-05,2.12357]
[1779819413478,43.8,75959.49,0.0,-0.98929,1e-05,2.12665]
[1779819414486,43.8,75965.47,0.0,-0.98924,1e-05,2.1353]
[1779819419519,43.8,75968.61,0.0,-0.98922,1e-05,2.13897]
[1779819423555,43.8,75958.39,0.0,-0.98931,1e-05,2.1226]
[1779819428585,43.79,75956.72,0.0,-0.98933,1e-05,2.11913]
[1779819433623,43.79,75956.0,0.0,-0.98934,1e-05,2.11728]
[1779819434628,43.79,75966.55,0.0,-0.98925,1e-05,2.13285]
[1779819437649,43.78,75980.7,0.0,-0.98913,1e-05,2.15372]
[1779819441677,43.78,75988.66,0.0,-0.98907,1e-05,2.16488]
[1779819446711,43.78,75990.46,0.0,-0.98906,1e-05,2.16629]
[1779819451746,43.77,75985.66,0.0,-0.98912,1e-05,2.15622]
[1779819456781,43.77,75984.94,0.0,-0.98913,1e-05,2.15385]
[1779819461816,43.76,75986.24,0.0,-0.98913,1e-05,2.15456]
[1779819464839,43.76,75991.25,0.0,-0.98909,1e-05,2.16147]
[1779819466852,43.76,75996.08,0.0,-0.98905,1e-05,2.16833]
[1779819471889,43.75,75995.06,0.0,-0.98907,1e-05,2.16534]
[1779819476924,43.75,75995.56,0.0,-0.98907,1e-05,2.1647]
[1779819481958,43.74,75996.47,0.0,-0.98907,1e-05,2.16467]
[1779819483490,43.74,76002.28,0.0,-0.98902,1e-05,2.17332]
[1779819486994,43.73,76008.68,0.0,-0.98897,1e-05,2.18199]
[1779819491024,43.73,76017.41,0.0,-0.9889,1e-05,2.19423]
[1779819493562,43.73,76027.28,0.0,-0.98882,1e-05,2.20894]
[1779819495053,43.72,76020.66,0.0,-0.98888,1e-05,2.1979]
[1779819500086,43.72,76017.97,0.0,-0.98892,1e-05,2.19207]
[1779819505126,43.71,76018.7,0.0,-0.98892,1e-05,2.19159]
[1779819507152,43.71,76026.08,0.0,-0.98886,1e-05,2.20243]
[1779819508146,43.71,76030.32,0.0,-0.98882,1e-05,2.20872]
[1779819510166,43.71,76024.96,0.0,-0.98887,1e-05,2.19966]
[1779819515195,43.7,76028.0,0.0,-0.98886,1e-05,2.20136]
[1779819520229,43.69,76023.56,0.0,-0.98891,1e-05,2.19276]
[1779819521237,43.69,76015.46,0.0,-0.98898,1e-05,2.17987]
[1779819522245,43.69,76012.31,0.0,-0.98901,1e-05,2.1747]
[1779819526278,43.69,76018.01,0.0,-0.98897,1e-05,2.18236]
[1779819528289,43.68,76018.4,0.0,-0.98897,1e-05,2.18235]
[1779819531309,43.68,76024.95,0.0,-0.98892,1e-05,2.19162]
[1779819533843,43.68,76022.58,0.0,-0.98894,1e-05,2.18698]
[1779819535342,43.68,76023.04,0.0,-0.98894,1e-05,2.18739]
[1779819540376,43.67,76018.83,0.0,-0.98899,1e-05,2.17934]
[1779819542390,43.67,76023.89,0.0,-0.98895,1e-05,2.1866]
[1779819547425,43.66,76022.31,0.0,-0.98897,1e-05,2.18265]
[1779819549439,43.66,76026.88,0.0,-0.98893,1e-05,2.18915]
[1779819554474,43.65,76026.83,0.0,-0.98894,1e-05,2.18755]
[1779819556489,43.65,76035.7,0.0,-0.98887,1e-05,2.20075]
[1779819557495,43.65,76036.6,0.0,-0.98886,1e-05,2.20183]
[1779819562535,43.65,76035.99,0.0,-0.98888,1e-05,2.19928]
[1779819563545,43.64,76054.1,0.0,-0.98871,1e-05,2.22736]
[1779819564548,43.64,76055.02,0.0,-0.98871,1e-05,2.22843]
[1779819569583,43.64,76056.29,0.0,-0.98871,1e-05,2.22856]
[1779819570590,43.63,76050.59,0.0,-0.98876,1e-05,2.21922]
[1779819571598,43.63,76047.11,0.0,-0.9888,1e-05,2.21204]
[1779819572610,43.63,76041.04,0.0,-0.98886,1e-05,2.20219]
[1779819573613,43.63,76038.45,0.0,-0.98888,1e-05,2.19783]
[1779819575626,43.63,76034.66,0.0,-0.98892,1e-05,2.1913]
[1779819579663,43.62,76028.45,0.0,-0.98898,1e-05,2.18016]
[1779819584694,43.62,76023.88,0.0,-0.98903,1e-05,2.17171]
[1779819589730,43.61,76024.22,0.0,-0.98904,1e-05,2.17087]
[1779819594764,43.61,76024.24,0.0,-0.98904,1e-05,2.16956]
[1779819599800,43.6,76024.15,0.0,-0.98905,1e-05,2.1681]
[1779819604835,43.6,76024.8,0.0,-0.98906,1e-05,2.16779]
[1779819609870,43.59,76022.27,0.0,-0.98908,1e-05,2.16259]
[1779819614905,43.59,76025.39,0.0,-0.98906,1e-05,2.16611]
[1779819619940,43.58,76028.07,0.0,-0.98905,1e-05,2.16894]
[1779819622962,43.58,76033.02,0.0,-0.98901,1e-05,2.17579]
[1779819624976,43.58,76039.36,0.0,-0.98896,1e-05,2.18504]
[1779819630012,43.57,76036.32,0.0,-0.98899,1e-05,2.17885]
[1779819635045,43.57,76035.1,0.0,-0.98902,1e-05,2.17416]
[1779819640082,43.56,76038.5,0.0,-0.989,1e-05,2.17797]
[1779819644109,43.56,76032.43,0.0,-0.98906,1e-05,2.16739]
[1779819649143,43.55,76028.04,0.0,-0.9891,1e-05,2.15923]
[1779819654707,43.55,76030.31,0.0,-0.98909,1e-05,2.16107]
[1779819660223,43.54,76028.71,0.0,-0.98912,1e-05,2.15724]
[1779819664780,43.54,76007.14,0.0,-0.98931,1e-05,2.12312]
[1779819665262,43.53,76007.14,0.0,-0.98931,1e-05,2.12291]
[1779819667277,43.53,76019.05,0.0,-0.98921,1e-05,2.14063]
[1779819672316,43.53,76009.54,0.0,-0.9893,1e-05,2.12491]
[1779819673323,43.53,76008.4,0.0,-0.98931,1e-05,2.12296]
[1779819674850,43.53,76014.0,0.0,-0.98926,1e-05,2.13108]
[1779819676346,43.53,76014.7,0.0,-0.98926,1e-05,2.13192]
[1779819680372,43.52,76020.54,0.0,-0.98921,1e-05,2.13996]
[1779819684921,43.52,76020.84,0.0,-0.98922,1e-05,2.13925]
[1779819687421,43.52,76031.12,0.0,-0.98912,1e-05,2.15595]
[1779819688429,43.52,76030.88,0.0,-0.98912,1e-05,2.15601]
[1779819692457,43.53,76038.52,0.0,-0.98905,1e-05,2.16817]
[1779819693464,43.53,76038.46,0.0,-0.98905,1e-05,2.16849]
[1779819697493,43.54,76044.09,0.0,-0.98899,1e-05,2.17881]
[1779819698500,43.54,76050.12,0.0,-0.98894,1e-05,2.18858]
[1779819699508,43.54,76056.12,0.0,-0.98888,1e-05,2.19832]
[1779819700515,43.54,76055.39,0.0,-0.98888,1e-05,2.19754]
[1779819705064,43.55,76090.93,0.0,-0.98855,1e-05,2.25543]
[1779819706556,43.55,76091.54,0.0,-0.98855,1e-05,2.25667]
[1779819710592,43.55,76100.88,0.0,-0.98845,1e-05,2.27269]
[1779819711600,43.55,76111.28,0.0,-0.98836,1e-05,2.28968]
[1779819713616,43.56,76111.36,0.0,-0.98834,1e-05,2.29218]
[1779819715139,43.58,76115.24,0.0,-0.98828,1e-05,2.30241]
[1779819716635,43.58,76120.34,0.0,-0.98822,1e-05,2.31258]
[1779819717643,43.59,76123.95,0.0,-0.98818,1e-05,2.32015]
[1779819719655,43.6,76116.8,0.0,-0.98823,1e-05,2.31164]
[1779819720663,43.61,76116.23,0.0,-0.98822,1e-05,2.31245]
[1779819723688,43.62,76107.87,0.0,-0.98828,1e-05,2.30257]
[1779819725209,43.62,76101.83,0.0,-0.98833,1e-05,2.2932]
[1779819730739,43.62,76106.3,0.0,-0.98829,1e-05,2.30145]
[1779819731743,43.63,76115.04,0.0,-0.9882,1e-05,2.31583]
[1779819732864,43.63,76117.43,0.0,-0.98818,1e-05,2.3199]
[1779819733768,43.63,76124.51,0.0,-0.98811,1e-05,2.33162]
[1779819734777,43.63,76164.44,0.0,-0.98773,1e-05,2.39782]
[1779819735785,43.63,76142.82,0.0,-0.98794,1e-05,2.3619]
[1779819736792,43.63,76139.81,0.0,-0.98797,1e-05,2.35702]
[1779819741825,43.63,76137.72,0.0,-0.98798,1e-05,2.35406]
[1779819746860,43.63,76137.77,0.0,-0.98798,1e-05,2.35461]
[1779819748875,43.63,76146.45,0.0,-0.98789,1e-05,2.36997]
[1779819749881,43.64,76158.4,0.0,-0.98777,1e-05,2.3905]
[1779819750893,43.64,76163.02,0.0,-0.98773,1e-05,2.39853]
[1779819751897,43.64,76162.29,0.0,-0.98774,1e-05,2.39604]
[1779819752902,43.64,76155.5,0.0,-0.9878,1e-05,2.38491]
[1779819753917,43.64,76156.92,0.0,-0.98779,1e-05,2.38768]
[1779819758946,43.65,76152.25,0.0,-0.98782,1e-05,2.38203]
[1779819762975,43.65,76131.62,0.0,-0.98802,1e-05,2.34814]
[1779819763983,43.65,76119.71,0.0,-0.98813,1e-05,2.32874]
[1779819764987,43.65,76119.81,0.0,-0.98813,1e-05,2.32905]
[1779819770030,43.65,76122.58,0.0,-0.9881,1e-05,2.33429]
[1779819772037,43.65,76127.75,0.0,-0.98805,1e-05,2.34303]
[1779819777072,43.66,76128.3,0.0,-0.98804,1e-05,2.34455]
[1779819782112,43.66,76120.75,0.0,-0.9881,1e-05,2.3328]
[1779819786139,43.66,76116.53,0.0,-0.98814,1e-05,2.32648]
[1779819788149,43.66,76110.76,0.0,-0.98819,1e-05,2.31737]
[1779819789155,43.66,76110.94,0.0,-0.98819,1e-05,2.31783]
[1779819792194,43.66,76117.06,0.0,-0.98813,1e-05,2.32829]
[1779819793193,43.66,76133.83,0.0,-0.98797,1e-05,2.35595]
[1779819794200,43.66,76142.33,0.0,-0.98789,1e-05,2.37009]
[1779819795208,43.66,76139.93,0.0,-0.98791,1e-05,2.36619]
[1779819800242,43.67,76142.88,0.0,-0.98788,1e-05,2.3715]
[1779819802257,43.67,76155.27,0.0,-0.98776,1e-05,2.39219]
[1779819804270,43.67,76150.16,0.0,-0.98781,1e-05,2.38374]
[1779819807292,43.67,76146.43,0.0,-0.98784,1e-05,2.37769]
[1779819812326,43.67,76143.33,0.0,-0.98788,1e-05,2.37145]
[1779819817360,43.67,76144.85,0.0,-0.98786,1e-05,2.37432]
[1779819822395,43.67,76149.77,0.0,-0.98781,1e-05,2.3828]
[1779819827430,43.67,76151.35,0.0,-0.9878,1e-05,2.38568]
[1779819832466,43.67,76151.28,0.0,-0.9878,1e-05,2.38578]
[1779819837502,43.67,76154.65,0.0,-0.98776,1e-05,2.39162]
[1779819842539,43.67,76154.94,0.0,-0.98776,1e-05,2.39229]
[1779819847574,43.67,76148.13,0.0,-0.98782,1e-05,2.38115]
[1779819848580,43.67,76148.44,0.0,-0.98782,1e-05,2.38172]
[1779819853617,43.68,76149.16,0.0,-0.98781,1e-05,2.38316]
[1779819856138,43.68,76140.7,0.0,-0.98789,1e-05,2.36924]
[1779819859660,43.68,76142.93,0.0,-0.98787,1e-05,2.37322]
[1779819863698,43.68,76158.68,0.0,-0.98772,1e-05,2.39973]
[1779819864705,43.68,76157.13,0.0,-0.98773,1e-05,2.39717]
[1779819869740,43.68,76157.57,0.0,-0.98772,1e-05,2.39806]
[1779819874774,43.68,76160.28,0.0,-0.9877,1e-05,2.4013]
[1779819879810,43.68,76163.39,0.0,-0.98767,1e-05,2.40667]
[1779819884848,43.68,76164.78,0.0,-0.98766,1e-05,2.40914]
[1779819889884,43.68,76159.98,0.0,-0.9877,1e-05,2.40128]
[1779819894917,43.68,76156.96,0.0,-0.98773,1e-05,2.39647]
[1779819899953,43.68,76155.38,0.0,-0.98775,1e-05,2.39409]
[1779819904988,43.68,76153.38,0.0,-0.98776,1e-05,2.39102]
[1779819908011,43.68,76158.69,0.0,-0.98771,1e-05,2.40004]
[1779819909019,43.68,76160.1,0.0,-0.9877,1e-05,2.40244]
[1779819914054,43.68,76160.42,0.0,-0.98769,1e-05,2.40311]
[1779819919088,43.69,76158.94,0.0,-0.98771,1e-05,2.40075]
[1779819924126,43.69,76159.33,0.0,-0.9877,1e-05,2.40151]
[1779819929160,43.69,76164.94,0.0,-0.98765,1e-05,2.411]
[1779819932180,43.69,76170.67,0.0,-0.9876,1e-05,2.41921]
[1779819937220,43.69,76169.52,0.0,-0.98761,1e-05,2.4173]
[1779819942251,43.69,76168.21,0.0,-0.98762,1e-05,2.41513]
[1779819947289,43.69,76166.7,0.0,-0.98764,1e-05,2.41263]
[1779819948296,43.69,76175.21,0.0,-0.98755,1e-05,2.42696]
[1779819949303,43.69,76180.39,0.0,-0.9875,1e-05,2.43569]
[1779819950310,43.69,76180.36,0.0,-0.9875,1e-05,2.43561]
[1779819955345,43.69,76181.44,0.0,-0.98749,1e-05,2.43726]
[1779819959376,43.69,76170.16,0.0,-0.98761,1e-05,2.41808]
[1779819964409,43.69,76170.08,0.0,-0.98761,1e-05,2.41796]
[1779819969443,43.69,76171.02,0.0,-0.9876,1e-05,2.41956]
[1779819972474,43.69,76136.94,0.0,-0.98793,1e-05,2.36286]
[1779819977507,43.69,76136.3,0.0,-0.98793,1e-05,2.36232]
[1779819982542,43.69,76133.1,0.0,-0.98796,1e-05,2.35757]
[1779819987089,43.69,76126.78,0.0,-0.98801,1e-05,2.34776]
[1779819989591,43.69,76131.01,0.0,-0.98797,1e-05,2.35495]
[1779819993624,43.69,76124.87,0.0,-0.98803,1e-05,2.34392]
[1779819997162,43.7,76107.96,0.0,-0.98819,1e-05,2.3169]
[1779819998660,43.7,76101.64,0.0,-0.98825,1e-05,2.30696]
[1779820001681,43.7,76108.79,0.0,-0.98818,1e-05,2.31926]
[1779820002688,43.7,76108.57,0.0,-0.98818,1e-05,2.31906]
[1779820008731,43.7,76105.78,0.0,-0.9882,1e-05,2.31552]
[1779820013766,43.71,76104.76,0.0,-0.9882,1e-05,2.31469]
[1779820018802,43.71,76103.14,0.0,-0.98821,1e-05,2.31288]
[1779820023836,43.71,76101.11,0.0,-0.98823,1e-05,2.31043]
[1779820028871,43.72,76104.01,0.0,-0.98819,1e-05,2.31598]
[1779820032899,43.72,76098.9,0.0,-0.98824,1e-05,2.30837]
[1779820037934,43.72,76102.11,0.0,-0.9882,1e-05,2.31449]
[1779820042969,43.73,76100.98,0.0,-0.98821,1e-05,2.31355]
[1779820047512,43.73,76093.58,0.0,-0.98827,1e-05,2.3025]
[1779820052034,43.73,76085.74,0.0,-0.98835,1e-05,2.28924]
[1779820053040,43.73,76077.47,0.0,-0.98842,1e-05,2.27618]
[1779820054047,43.73,76074.4,0.0,-0.98845,1e-05,2.2715]
[1779820056061,43.73,76071.87,0.0,-0.98847,1e-05,2.26796]
[1779820061096,43.74,76069.48,0.0,-0.98848,1e-05,2.26542]
[1779820062103,43.74,76064.21,0.0,-0.98853,1e-05,2.25728]
[1779820063110,43.74,76061.13,0.0,-0.98856,1e-05,2.25265]
[1779820068145,43.75,76062.03,0.0,-0.98854,1e-05,2.25574]
[1779820073181,43.75,76055.4,0.0,-0.98859,1e-05,2.24632]
[1779820074188,43.75,76055.4,0.0,-0.98859,1e-05,2.2469]
[1779820078215,43.76,76044.15,0.0,-0.98868,1e-05,2.23033]
[1779820079223,43.76,76038.03,0.0,-0.98874,1e-05,2.22104]
[1779820084260,43.77,76036.42,0.0,-0.98874,1e-05,2.22015]
[1779820089293,43.77,76034.62,0.0,-0.98875,1e-05,2.21898]
[1779820091309,43.77,76028.78,0.0,-0.9888,1e-05,2.21051]
[1779820096342,43.78,76025.61,0.0,-0.98882,1e-05,2.20728]
[1779820099365,43.78,76018.78,0.0,-0.98887,1e-05,2.19769]
[1779820104400,43.79,76021.61,0.0,-0.98883,1e-05,2.20385]
[1779820109435,43.8,76021.22,0.0,-0.98883,1e-05,2.20498]
[1779820114470,43.8,76020.43,0.0,-0.98883,1e-05,2.20413]
[1779820119505,43.81,76019.61,0.0,-0.98883,1e-05,2.20458]
[1779820124542,43.82,76020.82,0.0,-0.98881,1e-05,2.20818]
[1779820129576,43.82,76007.24,0.0,-0.98892,1e-05,2.18877]
[1779820134610,43.83,76008.46,0.0,-0.9889,1e-05,2.1925]
[1779820137633,43.83,75983.88,0.0,-0.98911,1e-05,2.15577]
[1779820142669,43.84,75981.05,0.0,-0.98912,1e-05,2.15357]
[1779820143677,43.84,75976.32,0.0,-0.98916,1e-05,2.14678]
[1779820148711,43.85,75979.19,0.0,-0.98912,1e-05,2.15335]
[1779820153746,43.86,75978.02,0.0,-0.98912,1e-05,2.15373]
[1779820158298,43.87,75985.48,0.0,-0.98904,1e-05,2.16727]
[1779820161802,43.87,75989.84,0.0,-0.989,1e-05,2.17519]
[1779820164824,43.88,75994.7,0.0,-0.98895,1e-05,2.18387]
[1779820165830,43.88,75999.82,0.0,-0.9889,1e-05,2.19216]
[1779820170865,43.89,75996.35,0.0,-0.98892,1e-05,2.18861]
[1779820172880,43.89,76002.42,0.0,-0.98887,1e-05,2.19739]
[1779820173886,43.89,76002.61,0.0,-0.98886,1e-05,2.19803]
[1779820174894,43.89,76009.07,0.0,-0.9888,1e-05,2.20843]
[1779820175906,43.89,76008.7,0.0,-0.98881,1e-05,2.20817]
[1779820180935,43.9,76011.52,0.0,-0.98877,1e-05,2.2142]
[1779820185971,43.9,76013.05,0.0,-0.98875,1e-05,2.21818]
[1779820191006,43.91,76006.3,0.0,-0.9888,1e-05,2.20926]
[1779820196041,43.92,76005.73,0.0,-0.98879,1e-05,2.21003]
[1779820201076,43.92,76006.61,0.0,-0.98878,1e-05,2.21303]
[1779820205108,43.93,75985.41,0.0,-0.98896,1e-05,2.18142]
[1779820206123,43.93,75983.72,0.0,-0.98897,1e-05,2.17918]
[1779820208646,43.93,75977.07,0.0,-0.98902,1e-05,2.17008]
[1779820212152,43.94,75983.79,0.0,-0.98896,1e-05,2.1816]
[1779820213160,43.94,75982.65,0.0,-0.98896,1e-05,2.18022]
[1779820214167,43.94,75974.35,0.0,-0.98903,1e-05,2.16782]
[1779820215174,43.94,75974.21,0.0,-0.98903,1e-05,2.168]
[1779820218716,43.95,75968.32,0.0,-0.98908,1e-05,2.16057]
[1779820224240,44.0,75965.51,0.0,-0.98903,1e-05,2.16911]
[1779820229275,44.04,75970.49,0.0,-0.98891,1e-05,2.18893]
[1779820234309,44.05,75974.58,0.0,-0.98887,1e-05,2.19571]
[1779820238337,44.08,75980.82,0.0,-0.98876,1e-05,2.21446]
[1779820241358,44.11,75974.0,0.0,-0.98879,1e-05,2.21013]
[1779820242365,44.13,75974.02,0.0,-0.98875,1e-05,2.21654]
[1779820245386,44.14,75961.95,0.0,-0.98884,1e-05,2.20124]
[1779820246395,44.15,75965.29,0.0,-0.9888,1e-05,2.20675]
[1779820247402,44.17,75977.55,0.0,-0.98866,1e-05,2.23191]
[1779820252437,44.22,75977.58,0.0,-0.98858,1e-05,2.24542]
[1779820257473,44.26,75980.4,0.0,-0.9885,1e-05,2.25988]
[1779820262506,44.28,75980.68,0.0,-0.98846,1e-05,2.26564]
[1779820265528,44.29,75995.22,0.0,-0.98831,1e-05,2.29144]
[1779820268587,44.29,75999.91,0.0,-0.98827,1e-05,2.29944]
[1779820269562,44.29,76008.08,0.0,-0.98819,1e-05,2.31266]
[1779820270567,44.29,76019.35,0.0,-0.98809,1e-05,2.33091]
[1779820273589,44.29,76024.79,0.0,-0.98803,1e-05,2.34003]
[1779820275604,44.29,76030.5,0.0,-0.98798,1e-05,2.34947]
[1779820280639,44.29,76033.42,0.0,-0.98795,1e-05,2.35459]
[1779820285679,44.29,76026.77,0.0,-0.98801,1e-05,2.34418]
[1779820287687,44.29,76036.27,0.0,-0.98792,1e-05,2.35978]
[1779820292723,44.3,76028.83,0.0,-0.98799,1e-05,2.34665]
[1779820297758,44.3,76030.34,0.0,-0.98798,1e-05,2.34957]
[1779820302795,44.3,76027.49,0.0,-0.988,1e-05,2.34635]
[1779820307831,44.31,76028.51,0.0,-0.98798,1e-05,2.34943]
[1779820311866,44.31,76022.72,0.0,-0.98803,1e-05,2.34044]
[1779820313872,44.31,76042.91,0.0,-0.98783,1e-05,2.37444]
[1779820314881,44.31,76037.24,0.0,-0.98789,1e-05,2.36524]
[1779820319914,44.31,76035.75,0.0,-0.9879,1e-05,2.36314]
[1779820324951,44.32,76035.44,0.0,-0.9879,1e-05,2.36295]
[1779820328036,44.32,76028.55,0.0,-0.98796,1e-05,2.35194]
[1779820329504,44.32,76035.73,0.0,-0.98789,1e-05,2.36379]
[1779820331018,44.32,76033.65,0.0,-0.98791,1e-05,2.36045]
[1779820336053,44.32,76031.12,0.0,-0.98794,1e-05,2.35662]
[1779820341087,44.32,76026.16,0.0,-0.98798,1e-05,2.34886]
[1779820346131,44.32,76026.95,0.0,-0.98797,1e-05,2.35048]
[1779820351159,44.32,76026.25,0.0,-0.98798,1e-05,2.34826]
[1779820357201,44.32,76024.22,0.0,-0.988,1e-05,2.34542]
[1779820358208,44.32,76018.98,0.0,-0.98805,1e-05,2.33701]
[1779820359715,44.32,76010.73,0.0,-0.98812,1e-05,2.32391]
[1779820365258,44.33,76006.14,0.0,-0.98816,1e-05,2.31711]
[1779820370291,44.33,76006.68,0.0,-0.98815,1e-05,2.31858]
[1779820375327,44.33,76003.47,0.0,-0.98818,1e-05,2.31398]
[1779820377340,44.33,75997.55,0.0,-0.98823,1e-05,2.30473]
[1779820378347,44.33,75998.32,0.0,-0.98823,1e-05,2.30609]
[1779820383383,44.34,75997.59,0.0,-0.98822,1e-05,2.30678]
[1779820388420,44.35,75998.15,0.0,-0.98821,1e-05,2.30954]
[1779820391441,44.35,76004.66,0.0,-0.98814,1e-05,2.32036]
[1779820393456,44.35,76004.58,0.0,-0.98814,1e-05,2.32045]
[1779820396475,44.35,76010.47,0.0,-0.98809,1e-05,2.33026]
[1779820401519,44.35,76012.59,0.0,-0.98806,1e-05,2.33423]
[1779820402519,44.35,76022.42,0.0,-0.98797,1e-05,2.35014]
[1779820403526,44.35,76023.65,0.0,-0.98796,1e-05,2.35225]
[1779820408561,44.35,76024.74,0.0,-0.98795,1e-05,2.35429]
[1779820411592,44.35,76027.63,0.0,-0.98793,1e-05,2.35771]
[1779820414602,44.35,76040.96,0.0,-0.9878,1e-05,2.37951]
[1779820419637,44.35,76043.14,0.0,-0.98778,1e-05,2.38309]
[1779820424672,44.35,76038.16,0.0,-0.98783,1e-05,2.37494]
[1779820425679,44.35,76044.39,0.0,-0.98777,1e-05,2.38516]
[1779820430716,44.35,76047.84,0.0,-0.98773,1e-05,2.39082]
[1779820431721,44.35,76054.02,0.0,-0.98767,1e-05,2.40098]
[1779820436756,44.35,76049.52,0.0,-0.98772,1e-05,2.39349]
[1779820441793,44.35,76048.51,0.0,-0.98773,1e-05,2.39179]
[1779820446828,44.35,76040.6,0.0,-0.9878,1e-05,2.37886]
[1779820451863,44.35,76037.64,0.0,-0.98783,1e-05,2.37415]
[1779820456898,44.35,76041.25,0.0,-0.9878,1e-05,2.38018]
[1779820462940,44.35,76040.82,0.0,-0.9878,1e-05,2.3796]
[1779820467975,44.35,76039.81,0.0,-0.98781,1e-05,2.37804]
[1779820473010,44.36,76038.66,0.0,-0.98782,1e-05,2.37482]
[1779820478044,44.36,76036.53,0.0,-0.98784,1e-05,2.37143]
[1779820487108,44.36,76035.51,0.0,-0.98785,1e-05,2.36992]
[1779820492145,44.36,76034.05,0.0,-0.98787,1e-05,2.36762]
[1779820497180,44.36,76032.9,0.0,-0.98788,1e-05,2.36582]
[1779820500706,44.36,76042.04,0.0,-0.98779,1e-05,2.38078]
[1779820503224,44.36,76032.85,0.0,-0.98788,1e-05,2.36573]
[1779820504229,44.36,76026.97,0.0,-0.98793,1e-05,2.35617]
[1779820505236,44.36,76026.31,0.0,-0.98794,1e-05,2.35512]
[1779820510773,44.36,76023.72,0.0,-0.98796,1e-05,2.35111]
[1779820516316,44.36,76019.58,0.0,-0.988,1e-05,2.34508]
[1779820520843,44.36,76030.07,0.0,-0.98789,1e-05,2.36283]
[1779820522360,44.36,76029.79,0.0,-0.9879,1e-05,2.3624]
[1779820527395,44.36,76031.79,0.0,-0.98788,1e-05,2.36578]
[1779820532429,44.36,76029.85,0.0,-0.9879,1e-05,2.36128]
[1779820537467,44.36,76028.72,0.0,-0.98791,1e-05,2.35954]
[1779820540983,44.36,76022.4,0.0,-0.98797,1e-05,2.34934]
[1779820542503,44.36,76024.71,0.0,-0.98795,1e-05,2.35313]
[1779820547538,44.36,76024.54,0.0,-0.98795,1e-05,2.35299]
[1779820552573,44.37,76023.07,0.0,-0.98796,1e-05,2.35074]
[1779820555593,44.37,76017.82,0.0,-0.98801,1e-05,2.34232]
[1779820556601,44.37,76018.59,0.0,-0.988,1e-05,2.34362]
[1779820561636,44.37,76022.46,0.0,-0.98797,1e-05,2.35009]
[1779820562643,44.37,76027.55,0.0,-0.98792,1e-05,2.35839]
[1779820563651,44.37,76030.63,0.0,-0.98789,1e-05,2.36343]
[1779820564658,44.37,76042.37,0.0,-0.98778,1e-05,2.38265]
[1779820565664,44.37,76043.41,0.0,-0.98777,1e-05,2.38433]
[1779820570699,44.37,76045.01,0.0,-0.98775,1e-05,2.38684]
[1779820571708,44.37,76036.65,0.0,-0.98783,1e-05,2.37312]
[1779820572713,44.37,76038.95,0.0,-0.98781,1e-05,2.37688]
[1779820577749,44.37,76041.12,0.0,-0.98779,1e-05,2.38038]
[1779820580769,44.37,76046.33,0.0,-0.98774,1e-05,2.38889]
[1779820583790,44.37,76035.25,0.0,-0.98785,1e-05,2.37068]
[1779820585804,44.37,76028.85,0.0,-0.98791,1e-05,2.36029]
[1779820590840,44.37,76028.18,0.0,-0.98791,1e-05,2.35935]
[1779820595874,44.37,76027.37,0.0,-0.98793,1e-05,2.35676]
[1779820600909,44.37,76026.25,0.0,-0.98794,1e-05,2.3551]
[1779820605945,44.37,76019.79,0.0,-0.988,1e-05,2.34481]
[1779820611987,44.37,76020.64,0.0,-0.98799,1e-05,2.34648]
[1779820615011,44.37,76009.91,0.0,-0.98809,1e-05,2.32931]
[1779820616019,44.37,75994.46,0.0,-0.98823,1e-05,2.30464]
[1779820619039,44.37,75990.56,0.0,-0.98826,1e-05,2.29879]
[1779820624074,44.37,75981.28,0.0,-0.98834,1e-05,2.28474]
[1779820629109,44.38,75978.46,0.0,-0.98836,1e-05,2.28114]
[1779820634152,44.38,75981.46,0.0,-0.98833,1e-05,2.28676]
[1779820639179,44.38,75983.57,0.0,-0.98831,1e-05,2.29094]
[1779820643206,44.39,75989.6,0.0,-0.98825,1e-05,2.30117]
[1779820648242,44.39,75995.4,0.0,-0.98819,1e-05,2.31118]
[1779820653276,44.39,75995.62,0.0,-0.98819,1e-05,2.31079]
[1779820659318,44.39,75995.56,0.0,-0.98819,1e-05,2.31152]
[1779820664355,44.4,75996.0,0.0,-0.98818,1e-05,2.3129]
[1779820669390,44.4,75996.81,0.0,-0.98817,1e-05,2.31487]
[1779820670397,44.4,75991.5,0.0,-0.98822,1e-05,2.30651]
[1779820675432,44.4,75991.04,0.0,-0.98822,1e-05,2.3065]
[1779820679469,44.4,75996.27,0.0,-0.98816,1e-05,2.31547]
[1779820684496,44.41,75998.68,0.0,-0.98814,1e-05,2.32001]
[1779820689531,44.41,75998.93,0.0,-0.98813,1e-05,2.32106]
[1779820694566,44.41,75999.14,0.0,-0.98813,1e-05,2.32203]
[1779820699602,44.41,75999.27,0.0,-0.98812,1e-05,2.32286]
[1779820702138,44.42,75979.34,0.0,-0.9883,1e-05,2.2914]
[1779820703642,44.42,75974.39,0.0,-0.98834,1e-05,2.28528]
[1779820704649,44.43,75974.11,0.0,-0.98833,1e-05,2.28666]
[1779820709683,44.44,75975.26,0.0,-0.98829,1e-05,2.29254]
[1779820714718,44.45,75974.06,0.0,-0.98831,1e-05,2.29007]
[1779820719753,44.45,75970.87,0.0,-0.98833,1e-05,2.28586]
[1779820724792,44.46,75972.4,0.0,-0.9883,1e-05,2.29065]
[1779820726815,44.46,75992.08,0.0,-0.98812,1e-05,2.32223]
[1779820727817,44.46,75992.66,0.0,-0.98811,1e-05,2.32342]
[1779820732850,44.46,75996.98,0.0,-0.98807,1e-05,2.33096]
[1779820735871,44.46,76003.13,0.0,-0.98801,1e-05,2.34114]
[1779820737885,44.46,76007.97,0.0,-0.98797,1e-05,2.3491]
[1779820741913,44.46,76000.11,0.0,-0.98804,1e-05,2.33668]
[1779820746952,44.47,76002.79,0.0,-0.98801,1e-05,2.34143]
[1779820751985,44.47,76006.7,0.0,-0.98797,1e-05,2.34815]
[1779820752991,44.47,76015.5,0.0,-0.98789,1e-05,2.36248]
[1779820758028,44.47,76018.91,0.0,-0.98785,1e-05,2.36826]
[1779820763062,44.47,76020.31,0.0,-0.98784,1e-05,2.37078]
[1779820764069,44.47,76014.85,0.0,-0.98789,1e-05,2.36194]
[1779820769106,44.47,76017.16,0.0,-0.98787,1e-05,2.36597]
[1779820774142,44.47,76017.8,0.0,-0.98787,1e-05,2.36584]
[1779820776156,44.47,76011.41,0.0,-0.98793,1e-05,2.35558]
[1779820781192,44.47,76012.67,0.0,-0.98791,1e-05,2.358]
[1779820786226,44.47,76012.56,0.0,-0.98791,1e-05,2.35813]
[1779820791261,44.48,76012.12,0.0,-0.98791,1e-05,2.35772]
[1779820796295,44.48,76011.53,0.0,-0.98792,1e-05,2.35708]
[1779820801331,44.48,76011.11,0.0,-0.98792,1e-05,2.35673]
[1779820803348,44.48,76002.17,0.0,-0.988,1e-05,2.34241]
[1779820808380,44.48,75995.18,0.0,-0.98807,1e-05,2.33162]
[1779820813416,44.48,75981.83,0.0,-0.98819,1e-05,2.31077]
[1779820817445,44.48,75976.1,0.0,-0.98824,1e-05,2.30219]
[1779820819460,44.49,75962.89,0.0,-0.98835,1e-05,2.28156]
[1779820824496,44.49,75954.77,0.0,-0.98842,1e-05,2.26971]
[1779820829530,44.53,75949.9,0.0,-0.98841,1e-05,2.27204]
[1779820834575,44.56,75947.35,0.0,-0.98838,1e-05,2.27592]
[1779820836584,44.57,75924.97,0.0,-0.98856,1e-05,2.24437]
[1779820837591,44.58,75926.13,0.0,-0.98854,1e-05,2.24855]
[1779820838596,44.59,75918.86,0.0,-0.98859,1e-05,2.23952]
[1779820839604,44.6,75914.64,0.0,-0.98862,1e-05,2.2354]
[1779820844641,44.65,75913.31,0.0,-0.98856,1e-05,2.24523]
[1779820848669,44.68,75929.27,0.0,-0.98836,1e-05,2.27872]
[1779820849677,44.68,75934.05,0.0,-0.98831,1e-05,2.28786]
[1779820850683,44.68,75934.03,0.0,-0.98831,1e-05,2.28797]
[1779820855719,44.69,75929.54,0.0,-0.98835,1e-05,2.28162]
[1779820860754,44.69,75925.22,0.0,-0.98838,1e-05,2.27562]
[1779820863276,44.69,75921.81,0.0,-0.98841,1e-05,2.27072]
[1779820864783,44.69,75919.45,0.0,-0.98843,1e-05,2.26718]
[1779820866797,44.69,75912.14,0.0,-0.98849,1e-05,2.25608]
[1779820867804,44.69,75908.49,0.0,-0.98853,1e-05,2.25058]
[1779820873347,44.7,75907.38,0.0,-0.98853,1e-05,2.25002]
[1779820878882,44.7,75909.13,0.0,-0.98851,1e-05,2.25387]
[1779820883917,44.71,75909.36,0.0,-0.9885,1e-05,2.25515]
[1779820888952,44.71,75916.48,0.0,-0.98843,1e-05,2.26719]
[1779820889959,44.71,75923.96,0.0,-0.98836,1e-05,2.27908]
[1779820894995,44.71,75923.57,0.0,-0.98837,1e-05,2.2778]
[1779820900030,44.72,75915.62,0.0,-0.98843,1e-05,2.26605]
[1779820905065,44.72,75913.78,0.0,-0.98845,1e-05,2.26399]
[1779820910100,44.72,75913.13,0.0,-0.98845,1e-05,2.2636]
[1779820915135,44.73,75916.88,0.0,-0.98841,1e-05,2.27039]
[1779820921184,44.73,75916.2,0.0,-0.98841,1e-05,2.27022]
[1779820922193,44.73,75909.44,0.0,-0.98847,1e-05,2.2598]
[1779820923198,44.73,75890.8,0.0,-0.98864,1e-05,2.23104]
[1779820928233,44.73,75890.9,0.0,-0.98863,1e-05,2.23225]
[1779820933268,44.74,75890.72,0.0,-0.98862,1e-05,2.23302]
[1779820938303,44.74,75890.46,0.0,-0.98862,1e-05,2.23369]
[1779820943338,44.75,75891.57,0.0,-0.9886,1e-05,2.23645]
[1779820944345,44.75,75885.82,0.0,-0.98865,1e-05,2.22778]
[1779820949381,44.75,75888.83,0.0,-0.98862,1e-05,2.23354]
[1779820952403,44.75,75893.45,0.0,-0.98858,1e-05,2.23993]
[1779820957438,44.76,75894.33,0.0,-0.98857,1e-05,2.24227]
[1779820962473,44.76,75894.12,0.0,-0.98857,1e-05,2.24289]
[1779820967508,44.76,75890.99,0.0,-0.98859,1e-05,2.23897]
[1779820972543,44.77,75891.19,0.0,-0.98858,1e-05,2.24022]
[1779820977577,44.77,75891.4,0.0,-0.98857,1e-05,2.24147]
[1779820982612,44.77,75891.84,0.0,-0.98856,1e-05,2.24308]
[1779820984128,44.78,75885.42,0.0,-0.98862,1e-05,2.23351]
[1779820989672,44.78,75884.88,0.0,-0.98862,1e-05,2.23369]
[1779820991681,44.78,75869.57,0.0,-0.98875,1e-05,2.21055]
[1779820994201,44.78,75858.5,0.0,-0.98884,1e-05,2.19442]
[1779820995721,44.79,75843.42,0.0,-0.98897,1e-05,2.17184]
[1779821000758,44.79,75844.03,0.0,-0.98896,1e-05,2.17428]
[1779821004271,44.8,75838.91,0.0,-0.989,1e-05,2.16775]
[1779821009825,44.8,75839.48,0.0,-0.98898,1e-05,2.17019]
[1779821014853,44.81,75839.68,0.0,-0.98898,1e-05,2.17068]
[1779821017878,44.81,75834.32,0.0,-0.98902,1e-05,2.1635]
[1779821018884,44.81,75839.47,0.0,-0.98897,1e-05,2.17159]
[1779821019890,44.81,75839.79,0.0,-0.98897,1e-05,2.17238]
[1779821024928,44.82,75837.56,0.0,-0.98898,1e-05,2.17053]
[1779821029963,44.83,75825.43,0.0,-0.98907,1e-05,2.15382]
[1779821030970,44.84,75825.53,0.0,-0.98905,1e-05,2.15729]
[1779821034523,44.87,75831.76,0.0,-0.98896,1e-05,2.17375]
[1779821040036,44.87,75834.02,0.0,-0.98893,1e-05,2.17898]
[1779821045070,44.88,75832.75,0.0,-0.98893,1e-05,2.17857]
[1779821050110,44.89,75836.74,0.0,-0.98889,1e-05,2.1861]
[1779821054666,44.89,75830.43,0.0,-0.98894,1e-05,2.17772]
[1779821055146,44.89,75830.43,0.0,-0.98893,1e-05,2.17803]
[1779821060182,44.9,75832.08,0.0,-0.98891,1e-05,2.18207]
[1779821064209,44.9,75828.02,0.0,-0.98894,1e-05,2.17718]
[1779821066226,44.92,75821.83,0.0,-0.98897,1e-05,2.17142]
[1779821067231,44.93,75811.04,0.0,-0.98904,1e-05,2.15877]
[1779821072265,44.98,75827.89,0.0,-0.98882,1e-05,2.19709]
[1779821076296,44.99,75840.48,0.0,-0.9887,1e-05,2.21745]
[1779821078320,44.99,75847.18,0.0,-0.98864,1e-05,2.22823]
[1779821079321,44.99,75854.62,0.0,-0.98857,1e-05,2.23991]
[1779821080323,44.99,75860.9,0.0,-0.98852,1e-05,2.24983]
[1779821084351,45.0,75846.3,0.0,-0.98864,1e-05,2.22814]
[1779821089390,45.0,75848.05,0.0,-0.98862,1e-05,2.23197]
[1779821091401,45.0,75842.93,0.0,-0.98866,1e-05,2.22457]
[1779821095429,45.01,75833.35,0.0,-0.98874,1e-05,2.21089]
[1779821100468,45.01,75835.44,0.0,-0.98872,1e-05,2.21514]
[1779821104498,45.01,75828.59,0.0,-0.98877,1e-05,2.20572]
[1779821106513,45.02,75841.07,0.0,-0.98866,1e-05,2.22561]
[1779821110539,45.02,75849.21,0.0,-0.98858,1e-05,2.23907]
[1779821115574,45.02,75849.18,0.0,-0.98857,1e-05,2.2401]
[1779821118595,45.03,75842.49,0.0,-0.98863,1e-05,2.23046]
[1779821123629,45.03,75842.62,0.0,-0.98862,1e-05,2.23181]
[1779821128666,45.04,75842.62,0.0,-0.98861,1e-05,2.23295]
[1779821131687,45.04,75847.66,0.0,-0.98857,1e-05,2.23999]
[1779821135715,45.04,75855.53,0.0,-0.9885,1e-05,2.25296]
[1779821140750,45.04,75859.02,0.0,-0.98846,1e-05,2.25927]
[1779821145785,45.05,75862.98,0.0,-0.98842,1e-05,2.26628]
[1779821150820,45.05,75860.4,0.0,-0.98844,1e-05,2.26312]
[1779821153841,45.05,75851.02,0.0,-0.98852,1e-05,2.24912]
[1779821155413,45.05,75845.92,0.0,-0.98856,1e-05,2.24165]
[1779821160890,45.06,75846.51,0.0,-0.98855,1e-05,2.24357]
[1779821165484,45.06,75831.44,0.0,-0.98868,1e-05,2.22144]
[1779821167938,45.06,75841.12,0.0,-0.98859,1e-05,2.23675]
[1779821172974,45.07,75842.89,0.0,-0.98857,1e-05,2.24048]
[1779821178013,45.07,75846.1,0.0,-0.98853,1e-05,2.24643]
[1779821183048,45.08,75845.17,0.0,-0.98854,1e-05,2.24594]
[1779821188082,45.08,75845.07,0.0,-0.98853,1e-05,2.24672]
[1779821189089,45.08,75850.54,0.0,-0.98848,1e-05,2.25537]
[1779821190098,45.08,75851.87,0.0,-0.98847,1e-05,2.2576]
[1779821195695,45.08,75848.65,0.0,-0.9885,1e-05,2.25225]
[1779821201175,45.09,75847.91,0.0,-0.9885,1e-05,2.25195]
[1779821206210,45.09,75848.91,0.0,-0.98849,1e-05,2.25434]
[1779821211245,45.09,75850.25,0.0,-0.98847,1e-05,2.25721]
[1779821216280,45.1,75851.29,0.0,-0.98845,1e-05,2.25975]
[1779821221314,45.1,75851.55,0.0,-0.98845,1e-05,2.26091]
[1779821224337,45.1,75857.06,0.0,-0.9884,1e-05,2.26991]
[1779821225343,45.1,75862.65,0.0,-0.98834,1e-05,2.27875]
[1779821228364,45.1,75868.96,0.0,-0.98829,1e-05,2.28895]
[1779821233412,45.11,75874.41,0.0,-0.98823,1e-05,2.29801]
[1779821235421,45.11,75882.05,0.0,-0.98816,1e-05,2.31021]
[1779821236428,45.11,75888.17,0.0,-0.98811,1e-05,2.31995]
[1779821241463,45.11,75891.8,0.0,-0.98807,1e-05,2.32597]
[1779821246503,45.11,75894.0,0.0,-0.98805,1e-05,2.3297]
[1779821251538,45.11,75891.35,0.0,-0.98808,1e-05,2.32434]
[1779821256573,45.11,75893.17,0.0,-0.98806,1e-05,2.32753]
[1779821260609,45.11,75898.21,0.0,-0.98801,1e-05,2.33577]
[1779821263622,45.11,75905.41,0.0,-0.98795,1e-05,2.34738]
[1779821268658,45.11,75904.49,0.0,-0.98795,1e-05,2.34606]
[1779821273693,45.11,75904.45,0.0,-0.98795,1e-05,2.34615]
[1779821278729,45.11,75896.28,0.0,-0.98803,1e-05,2.33329]
[1779821279736,45.11,75906.51,0.0,-0.98793,1e-05,2.34964]
[1779821280743,45.11,75914.59,0.0,-0.98786,1e-05,2.36259]
[1779821285778,45.11,75916.9,0.0,-0.98784,1e-05,2.36628]
[1779821287792,45.11,75926.18,0.0,-0.98775,1e-05,2.3812]
[1779821292831,45.11,75926.96,0.0,-0.98774,1e-05,2.38227]
[1779821297862,45.11,75925.38,0.0,-0.98776,1e-05,2.37955]
[1779821298869,45.11,75918.56,0.0,-0.98782,1e-05,2.36853]
[1779821303903,45.11,75915.79,0.0,-0.98785,1e-05,2.36401]
[1779821307933,45.11,75906.57,0.0,-0.98793,1e-05,2.34921]
[1779821312966,45.11,75908.88,0.0,-0.98792,1e-05,2.35154]
[1779821317999,45.11,75907.28,0.0,-0.98793,1e-05,2.34903]
[1779821323039,45.11,75906.11,0.0,-0.98794,1e-05,2.34721]
[1779821325052,45.11,75898.52,0.0,-0.98801,1e-05,2.33515]
[1779821330088,45.11,75897.35,0.0,-0.98802,1e-05,2.33346]
[1779821335124,45.11,75896.79,0.0,-0.98803,1e-05,2.33275]
[1779821336690,45.11,75888.83,0.0,-0.9881,1e-05,2.32023]
[1779821342734,45.12,75871.26,0.0,-0.98826,1e-05,2.29294]
[1779821348215,45.12,75870.09,0.0,-0.98827,1e-05,2.29166]
[1779821350231,45.12,75864.05,0.0,-0.98832,1e-05,2.28243]
[1779821352804,45.12,75857.65,0.0,-0.98838,1e-05,2.27283]
[1779821356271,45.12,75851.58,0.0,-0.98843,1e-05,2.26383]
[1779821359306,45.12,75849.27,0.0,-0.98845,1e-05,2.26072]
[1779821361313,45.12,75859.05,0.0,-0.98836,1e-05,2.27626]
[1779821362874,45.13,75847.94,0.0,-0.98845,1e-05,2.25928]
[1779821368362,45.13,75865.01,0.0,-0.9883,1e-05,2.28672]
[1779821369369,45.13,75866.26,0.0,-0.98828,1e-05,2.2888]
[1779821372944,45.13,75873.07,0.0,-0.98823,1e-05,2.29854]
[1779821376419,45.13,75874.31,0.0,-0.98821,1e-05,2.30089]
[1779821378432,45.13,75882.7,0.0,-0.98813,1e-05,2.31421]
[1779821379439,45.13,75883.64,0.0,-0.98813,1e-05,2.31577]
[1779821381453,45.13,75876.96,0.0,-0.98819,1e-05,2.30547]
[1779821386487,45.14,75876.32,0.0,-0.98819,1e-05,2.30482]
[1779821387498,45.14,75882.96,0.0,-0.98813,1e-05,2.31546]
[1779821392530,45.14,75874.75,0.0,-0.9882,1e-05,2.30293]
[1779821397565,45.14,75875.28,0.0,-0.98819,1e-05,2.30429]
[1779821402604,45.14,75876.83,0.0,-0.98817,1e-05,2.30726]
[1779821404614,45.14,75869.88,0.0,-0.98824,1e-05,2.29655]
[1779821409650,45.14,75863.95,0.0,-0.98829,1e-05,2.28789]
[1779821414685,45.15,75861.44,0.0,-0.98831,1e-05,2.28464]
[1779821419720,45.15,75862.81,0.0,-0.98829,1e-05,2.28748]
[1779821423748,45.15,75870.0,0.0,-0.98822,1e-05,2.29928]
[1779821429795,45.15,75873.85,0.0,-0.98818,1e-05,2.306]
[1779821438871,45.16,75878.0,0.0,-0.98815,1e-05,2.31202]
[1779821443907,45.16,75875.6,0.0,-0.98816,1e-05,2.30872]
[1779821448942,45.16,75875.35,0.0,-0.98816,1e-05,2.30885]
[1779821453978,45.16,75872.56,0.0,-0.98819,1e-05,2.30495]
[1779821459013,45.16,75874.01,0.0,-0.98817,1e-05,2.30773]
[1779821464053,45.17,75871.68,0.0,-0.98819,1e-05,2.30455]
[1779821469090,45.17,75871.62,0.0,-0.98819,1e-05,2.30493]
[1779821474125,45.17,75873.7,0.0,-0.98816,1e-05,2.30865]
[1779821479161,45.17,75872.24,0.0,-0.98818,1e-05,2.30676]
[1779821484200,45.17,75870.74,0.0,-0.98819,1e-05,2.30482]
[1779821489235,45.17,75870.86,0.0,-0.98818,1e-05,2.30541]
[1779821491249,45.18,75861.02,0.0,-0.98828,1e-05,2.28875]
[1779821496282,45.18,75860.66,0.0,-0.98828,1e-05,2.28875]
[1779821501318,45.18,75857.77,0.0,-0.9883,1e-05,2.28478]
[1779821506353,45.18,75863.73,0.0,-0.98824,1e-05,2.29467]
[1779821507361,45.18,75864.03,0.0,-0.98824,1e-05,2.29524]
[1779821512395,45.18,75867.36,0.0,-0.98821,1e-05,2.30093]
[1779821517435,45.19,75869.23,0.0,-0.98819,1e-05,2.30431]
[1779821522472,45.19,75871.13,0.0,-0.98816,1e-05,2.30853]
[1779821526500,45.19,75877.55,0.0,-0.9881,1e-05,2.31901]
[1779821527508,45.19,75877.48,0.0,-0.9881,1e-05,2.31897]
[1779821532542,45.19,75876.6,0.0,-0.98811,1e-05,2.31794]
[1779821537577,45.19,75875.85,0.0,-0.98811,1e-05,2.31717]
[1779821542611,45.2,75885.58,0.0,-0.98802,1e-05,2.33286]
[1779821544138,45.2,75884.56,0.0,-0.98803,1e-05,2.33132]
[1779821549661,45.2,75890.11,0.0,-0.98798,1e-05,2.34033]
[1779821551675,45.2,75902.14,0.0,-0.98787,1e-05,2.35812]
[1779821556710,45.2,75901.79,0.0,-0.98788,1e-05,2.35751]
[1779821561746,45.2,75898.64,0.0,-0.98791,1e-05,2.35245]
[1779821566780,45.2,75895.01,0.0,-0.98794,1e-05,2.34668]
[1779821571815,45.2,75895.82,0.0,-0.98793,1e-05,2.34801]
[1779821576851,45.2,75895.18,0.0,-0.98794,1e-05,2.34703]
[1779821581884,45.2,75896.46,0.0,-0.98793,1e-05,2.34909]
[1779821586920,45.2,75897.02,0.0,-0.98792,1e-05,2.34999]
[1779821591956,45.2,75894.79,0.0,-0.98794,1e-05,2.34646]
[1779821596993,45.2,75894.62,0.0,-0.98794,1e-05,2.34622]
[1779821601023,45.2,75884.69,0.0,-0.98803,1e-05,2.33048]
[1779821603035,45.2,75878.54,0.0,-0.98809,1e-05,2.32083]
[1779821608071,45.2,75874.34,0.0,-0.98813,1e-05,2.31447]
[1779821613106,45.2,75875.2,0.0,-0.98812,1e-05,2.31474]
[1779821618141,45.2,75877.03,0.0,-0.98811,1e-05,2.31795]
[1779821623176,45.2,75876.02,0.0,-0.98811,1e-05,2.31668]
[1779821628210,45.2,75877.32,0.0,-0.9881,1e-05,2.31908]
[1779821633247,45.21,75877.07,0.0,-0.9881,1e-05,2.31905]
[1779821638281,45.21,75877.62,0.0,-0.98809,1e-05,2.3203]
[1779821643316,45.21,75879.21,0.0,-0.98808,1e-05,2.32317]
[1779821648350,45.21,75880.74,0.0,-0.98806,1e-05,2.32594]
[1779821652379,45.21,75871.94,0.0,-0.98814,1e-05,2.31233]
[1779821657413,45.21,75875.82,0.0,-0.9881,1e-05,2.31888]
[1779821662449,45.21,75875.27,0.0,-0.9881,1e-05,2.3184]
[1779821667523,45.21,75876.31,0.0,-0.98809,1e-05,2.32044]
[1779821672558,45.22,75875.74,0.0,-0.9881,1e-05,2.31841]
[1779821673564,45.22,75884.34,0.0,-0.98802,1e-05,2.33215]
[1779821675057,45.22,75893.21,0.0,-0.98794,1e-05,2.34632]
[1779821680612,45.22,75892.45,0.0,-0.98795,1e-05,2.3452]
[1779821683634,45.22,75881.62,0.0,-0.98805,1e-05,2.32806]
[1779821685126,45.22,75882.16,0.0,-0.98804,1e-05,2.32902]
[1779821690688,45.22,75880.86,0.0,-0.98805,1e-05,2.32715]
[1779821693708,45.22,75869.94,0.0,-0.98815,1e-05,2.31012]
[1779821695196,45.22,75864.26,0.0,-0.9882,1e-05,2.30136]
[1779821698742,45.22,75860.44,0.0,-0.98823,1e-05,2.29557]
[1779821703779,45.22,75860.42,0.0,-0.98823,1e-05,2.29621]
[1779821708815,45.22,75858.66,0.0,-0.98824,1e-05,2.29391]
[1779821710831,45.23,75852.21,0.0,-0.9883,1e-05,2.28417]
[1779821715865,45.23,75853.6,0.0,-0.98828,1e-05,2.28699]
[1779821720901,45.23,75856.24,0.0,-0.98826,1e-05,2.29187]
[1779821725936,45.23,75857.57,0.0,-0.98824,1e-05,2.29444]
[1779821729963,45.24,75865.44,0.0,-0.98817,1e-05,2.30737]
[1779821731978,45.24,75870.84,0.0,-0.98812,1e-05,2.31457]
[1779821732987,45.24,75874.92,0.0,-0.98808,1e-05,2.3211]
[1779821735000,45.24,75875.88,0.0,-0.98807,1e-05,2.32276]
[1779821740034,45.24,75873.03,0.0,-0.9881,1e-05,2.31859]
[1779821745069,45.24,75867.57,0.0,-0.98815,1e-05,2.31032]
[1779821750104,45.24,75867.34,0.0,-0.98815,1e-05,2.31032]
[1779821755140,45.24,75863.96,0.0,-0.98818,1e-05,2.30537]
[1779821757154,45.24,75855.73,0.0,-0.98825,1e-05,2.29261]
[1779821758162,45.24,75855.6,0.0,-0.98825,1e-05,2.29261]
[1779821763197,45.24,75856.27,0.0,-0.98824,1e-05,2.29408]
[1779821767225,45.25,75845.37,0.0,-0.98834,1e-05,2.27748]
[1779821768233,45.25,75845.53,0.0,-0.98833,1e-05,2.27787]
[1779821769240,45.25,75851.18,0.0,-0.98828,1e-05,2.28681]
[1779821770248,45.25,75852.3,0.0,-0.98827,1e-05,2.28869]
[1779821773268,45.25,75858.12,0.0,-0.98822,1e-05,2.29815]
[1779821774274,45.25,75857.3,0.0,-0.98822,1e-05,2.29697]
[1779821779310,45.25,75858.68,0.0,-0.98821,1e-05,2.29966]
[1779821785358,45.25,75855.68,0.0,-0.98823,1e-05,2.29559]
[1779821786360,45.25,75848.52,0.0,-0.9883,1e-05,2.2845]
[1779821787366,45.25,75850.17,0.0,-0.98828,1e-05,2.28721]
[1779821793409,45.26,75846.58,0.0,-0.98832,1e-05,2.28096]
[1779821798444,45.26,75848.37,0.0,-0.9883,1e-05,2.2844]
[1779821800458,45.26,75850.33,0.0,-0.98828,1e-05,2.28768]
[1779821805494,45.26,75849.42,0.0,-0.98828,1e-05,2.2868]
[1779821810529,45.27,75847.76,0.0,-0.98829,1e-05,2.28474]
[1779821816572,45.27,75843.22,0.0,-0.98833,1e-05,2.27843]
[1779821821607,45.27,75837.72,0.0,-0.98838,1e-05,2.27043]
[1779821826641,45.27,75840.47,0.0,-0.98835,1e-05,2.27516]
[1779821830670,45.27,75835.14,0.0,-0.98839,1e-05,2.26732]
[1779821834169,45.28,75827.93,0.0,-0.98845,1e-05,2.25674]
[1779821835706,45.28,75822.7,0.0,-0.9885,1e-05,2.24867]
[1779821836714,45.28,75822.07,0.0,-0.98851,1e-05,2.24784]
[1779821840742,45.28,75813.9,0.0,-0.98857,1e-05,2.236]
[1779821845776,45.28,75816.2,0.0,-0.98855,1e-05,2.24019]
[1779821850812,45.29,75813.55,0.0,-0.98857,1e-05,2.23709]
[1779821854310,45.29,75802.84,0.0,-0.98866,1e-05,2.22006]
[1779821859877,45.29,75807.92,0.0,-0.98861,1e-05,2.22882]
[1779821864381,45.29,75810.2,0.0,-0.98859,1e-05,2.23305]
[1779821868950,45.3,75803.25,0.0,-0.98865,1e-05,2.22332]
[1779821869957,45.3,75806.27,0.0,-0.98862,1e-05,2.22814]
[1779821874991,45.3,75804.49,0.0,-0.98863,1e-05,2.22641]
[1779821880030,45.31,75806.72,0.0,-0.9886,1e-05,2.23083]
[1779821884059,45.31,75802.07,0.0,-0.98864,1e-05,2.22472]
[1779821889094,45.31,75801.58,0.0,-0.98864,1e-05,2.22482]
[1779821893123,45.32,75797.04,0.0,-0.98867,1e-05,2.21899]
[1779821895137,45.32,75777.42,0.0,-0.98884,1e-05,2.18976]
[1779821896143,45.32,75769.84,0.0,-0.9889,1e-05,2.17865]
[1779821897150,45.32,75763.88,0.0,-0.98895,1e-05,2.17003]
[1779821901188,45.33,75758.22,0.0,-0.98899,1e-05,2.1625]
[1779821902194,45.33,75717.0,0.0,-0.98934,1e-05,2.10199]
[1779821903205,45.33,75710.75,0.0,-0.98939,1e-05,2.09331]
[1779821904205,45.33,75721.47,0.0,-0.9893,1e-05,2.10938]
[1779821905213,45.33,75734.91,0.0,-0.98918,1e-05,2.12953]
[1779821906219,45.34,75739.57,0.0,-0.98914,1e-05,2.13714]
[1779821909242,45.34,75744.86,0.0,-0.98909,1e-05,2.14567]
[1779821911255,45.34,75736.6,0.0,-0.98916,1e-05,2.13318]
[1779821914284,45.35,75729.47,0.0,-0.98922,1e-05,2.12342]
[1779821915290,45.35,75723.9,0.0,-0.98926,1e-05,2.11562]
[1779821920332,45.36,75727.9,0.0,-0.98921,1e-05,2.1238]
[1779821922344,45.36,75707.43,0.0,-0.98938,1e-05,2.09468]
[1779821927377,45.41,75712.11,0.0,-0.98926,1e-05,2.11508]
[1779821928385,45.41,75717.46,0.0,-0.98922,1e-05,2.1233]
[1779821933422,45.42,75719.88,0.0,-0.98918,1e-05,2.12871]
[1779821938475,45.43,75715.5,0.0,-0.98921,1e-05,2.12407]
[1779821940468,45.43,75708.31,0.0,-0.98927,1e-05,2.11429]
[1779821944496,45.44,75721.56,0.0,-0.98915,1e-05,2.13527]
[1779821946510,45.44,75728.95,0.0,-0.98908,1e-05,2.14686]
[1779821949531,45.44,75738.76,0.0,-0.98899,1e-05,2.16238]
[1779821954566,45.45,75740.11,0.0,-0.98897,1e-05,2.16587]
[1779821956580,45.45,75745.69,0.0,-0.98892,1e-05,2.17477]
[1779821957587,45.45,75751.0,0.0,-0.98887,1e-05,2.18298]
[1779821962623,45.46,75754.24,0.0,-0.98884,1e-05,2.18913]
[1779821967657,45.46,75755.18,0.0,-0.98882,1e-05,2.19182]
[1779821968664,45.46,75762.87,0.0,-0.98875,1e-05,2.20364]
[1779821971684,45.47,75757.34,0.0,-0.9888,1e-05,2.19464]
[1779821976720,45.47,75758.44,0.0,-0.98879,1e-05,2.19751]
[1779821978734,45.47,75752.79,0.0,-0.98883,1e-05,2.18951]
[1779821979740,45.47,75747.61,0.0,-0.98888,1e-05,2.182]
[1779821984775,45.48,75746.28,0.0,-0.98888,1e-05,2.18134]
[1779821989811,45.49,75744.34,0.0,-0.98889,1e-05,2.17976]
[1779821994846,45.49,75741.51,0.0,-0.98891,1e-05,2.17685]
[1779821999884,45.5,75745.93,0.0,-0.98886,1e-05,2.18475]
[1779822001896,45.5,75754.79,0.0,-0.98878,1e-05,2.19854]
[1779822006931,45.5,75757.57,0.0,-0.98875,1e-05,2.20382]
[1779822007938,45.5,75749.14,0.0,-0.98882,1e-05,2.19136]
[1779822013449,45.51,75747.59,0.0,-0.98883,1e-05,2.19048]
[1779822014987,45.51,75742.5,0.0,-0.98887,1e-05,2.18308]
[1779822015994,45.51,75740.99,0.0,-0.98888,1e-05,2.18107]
[1779822021038,45.52,75746.1,0.0,-0.98883,1e-05,2.19]
[1779822022051,45.52,75753.33,0.0,-0.98876,1e-05,2.20113]
[1779822023519,45.52,75776.14,0.0,-0.98856,1e-05,2.23599]
[1779822024061,45.52,75776.14,0.0,-0.98856,1e-05,2.23622]
[1779822025069,45.52,75777.89,0.0,-0.98855,1e-05,2.23906]
[1779822026077,45.52,75788.09,0.0,-0.98845,1e-05,2.25485]
[1779822027081,45.52,75791.66,0.0,-0.98842,1e-05,2.26048]
[1779822032115,45.52,75792.4,0.0,-0.98842,1e-05,2.26086]
[1779822037152,45.52,75779.61,0.0,-0.98853,1e-05,2.24186]
[1779822038159,45.53,75776.83,0.0,-0.98855,1e-05,2.23777]
[1779822043662,45.53,75760.7,0.0,-0.98869,1e-05,2.21408]
[1779822045219,45.53,75760.46,0.0,-0.98869,1e-05,2.2141]
[1779822049246,45.53,75765.64,0.0,-0.98864,1e-05,2.22274]
[1779822054284,45.54,75762.28,0.0,-0.98866,1e-05,2.21857]
[1779822059319,45.54,75764.0,0.0,-0.98864,1e-05,2.22211]
[1779822064353,45.54,75763.07,0.0,-0.98865,1e-05,2.22161]
[1779822069388,45.55,75758.77,0.0,-0.98868,1e-05,2.21599]
[1779822074423,45.55,75758.88,0.0,-0.98867,1e-05,2.21706]
[1779822079458,45.55,75759.41,0.0,-0.98866,1e-05,2.21876]
[1779822081472,45.56,75764.72,0.0,-0.98861,1e-05,2.22718]
[1779822082479,45.56,75767.93,0.0,-0.98858,1e-05,2.23223]
[1779822084492,45.56,75761.54,0.0,-0.98864,1e-05,2.22282]
[1779822085500,45.56,75752.67,0.0,-0.98871,1e-05,2.20954]
[1779822086505,45.56,75753.19,0.0,-0.98871,1e-05,2.21052]
[1779822091546,45.56,75751.22,0.0,-0.98873,1e-05,2.20714]
[1779822096581,45.57,75745.06,0.0,-0.98877,1e-05,2.19887]
[1779822097589,45.57,75739.87,0.0,-0.98882,1e-05,2.19128]
[1779822098595,45.57,75739.23,0.0,-0.98882,1e-05,2.19055]
[1779822103631,45.57,75736.59,0.0,-0.98884,1e-05,2.18776]
[1779822105644,45.57,75746.36,0.0,-0.98875,1e-05,2.20292]
[1779822106652,45.58,75745.08,0.0,-0.98876,1e-05,2.2012]
[1779822109672,45.58,75742.18,0.0,-0.98878,1e-05,2.19748]
[1779822112693,45.58,75753.21,0.0,-0.98868,1e-05,2.21479]
[1779822113701,45.58,75753.26,0.0,-0.98868,1e-05,2.21506]
[1779822114708,45.58,75765.43,0.0,-0.98857,1e-05,2.23375]
[1779822115714,45.58,75770.36,0.0,-0.98853,1e-05,2.24144]
[1779822116721,45.58,75770.12,0.0,-0.98853,1e-05,2.24122]
[1779822121756,45.59,75768.19,0.0,-0.98854,1e-05,2.23903]
[1779822123770,45.59,75758.67,0.0,-0.98862,1e-05,2.22483]
[1779822124777,45.59,75761.4,0.0,-0.9886,1e-05,2.22915]
[1779822126791,45.59,75755.09,0.0,-0.98865,1e-05,2.22009]
[1779822131826,45.59,75756.4,0.0,-0.98863,1e-05,2.22299]
[1779822136860,45.6,75754.78,0.0,-0.98864,1e-05,2.22146]
[1779822139882,45.6,75745.25,0.0,-0.98872,1e-05,2.20763]
[1779822144916,45.6,75744.33,0.0,-0.98872,1e-05,2.2073]
[1779822149951,45.61,75750.17,0.0,-0.98867,1e-05,2.21718]
[1779822152973,45.61,75761.31,0.0,-0.98857,1e-05,2.23328]
[1779822158013,45.61,75758.68,0.0,-0.98859,1e-05,2.23012]
[1779822160034,45.61,75752.13,0.0,-0.98865,1e-05,2.22054]
[1779822162044,45.62,75758.08,0.0,-0.98859,1e-05,2.22995]
[1779822164526,45.62,75752.89,0.0,-0.98864,1e-05,2.22241]
[1779822165064,45.62,75752.89,0.0,-0.98863,1e-05,2.2226]
[1779822170100,45.62,75755.36,0.0,-0.98861,1e-05,2.22728]
[1779822175135,45.63,75757.8,0.0,-0.98858,1e-05,2.23187]
[1779822180176,45.63,75762.89,0.0,-0.98853,1e-05,2.24047]
[1779822186217,45.63,75766.84,0.0,-0.98849,1e-05,2.24741]
[1779822191252,45.63,75766.38,0.0,-0.98849,1e-05,2.24742]
[1779822193267,45.64,75780.96,0.0,-0.98836,1e-05,2.2701]
[1779822194735,45.64,75773.11,0.0,-0.98843,1e-05,2.25812]
[1779822196287,45.64,75772.34,0.0,-0.98843,1e-05,2.25716]
[1779822201323,45.64,75770.68,0.0,-0.98845,1e-05,2.25521]
[1779822204805,45.64,75777.37,0.0,-0.98838,1e-05,2.26584]
[1779822210386,45.64,75788.68,0.0,-0.98828,1e-05,2.28388]
[1779822211393,45.64,75788.68,0.0,-0.98829,1e-05,2.28256]
[1779822216427,45.64,75787.3,0.0,-0.9883,1e-05,2.28078]
[1779822220456,45.65,75786.82,0.0,-0.9883,1e-05,2.28035]
[1779822225491,45.65,75788.78,0.0,-0.98828,1e-05,2.2838]
[1779822230526,45.65,75789.81,0.0,-0.98827,1e-05,2.28579]
[1779822235562,45.65,75805.9,0.0,-0.98812,1e-05,2.31123]
[1779822236570,45.65,75805.61,0.0,-0.98812,1e-05,2.31082]
[1779822241604,45.65,75801.2,0.0,-0.98816,1e-05,2.30411]
[1779822243621,45.65,75799.14,0.0,-0.98818,1e-05,2.30101]
[1779822248654,45.65,75800.66,0.0,-0.98816,1e-05,2.30368]
[1779822253690,45.65,75803.75,0.0,-0.98813,1e-05,2.30879]
[1779822258726,45.65,75802.58,0.0,-0.98814,1e-05,2.30725]
[1779822263761,45.66,75806.93,0.0,-0.9881,1e-05,2.31433]
[1779822268795,45.66,75797.76,0.0,-0.98818,1e-05,2.30028]
[1779822269804,45.66,75782.16,0.0,-0.98832,1e-05,2.27615]
[1779822270810,45.66,75777.82,0.0,-0.98836,1e-05,2.26957]
[1779822271817,45.66,75769.63,0.0,-0.98844,1e-05,2.25571]
[1779822272824,45.66,75764.4,0.0,-0.98849,1e-05,2.24784]
[1779822273837,45.66,75768.26,0.0,-0.98845,1e-05,2.25391]
[1779822275846,45.66,75772.86,0.0,-0.98841,1e-05,2.26125]
[1779822279873,45.66,75776.16,0.0,-0.98838,1e-05,2.26683]
[1779822282893,45.66,75767.15,0.0,-0.98845,1e-05,2.25333]
[1779822283901,45.66,75766.46,0.0,-0.98846,1e-05,2.25241]
[1779822288937,45.67,75758.18,0.0,-0.98853,1e-05,2.24046]
[1779822289944,45.67,75758.66,0.0,-0.98852,1e-05,2.24134]
[1779822293971,45.67,75765.08,0.0,-0.98846,1e-05,2.25189]
[1779822300026,45.67,75767.95,0.0,-0.98843,1e-05,2.25703]
[1779822305050,45.68,75766.43,0.0,-0.98844,1e-05,2.25527]
[1779822306058,45.68,75760.89,0.0,-0.98849,1e-05,2.24692]
[1779822309078,45.68,75766.73,0.0,-0.98844,1e-05,2.25623]
[1779822312560,45.68,75780.24,0.0,-0.98831,1e-05,2.27733]
[1779822318142,45.68,75789.69,0.0,-0.98823,1e-05,2.2924]
[1779822322628,45.68,75797.66,0.0,-0.98815,1e-05,2.30501]
[1779822326202,45.68,75794.55,0.0,-0.98818,1e-05,2.30036]
[1779822331234,45.68,75791.37,0.0,-0.98821,1e-05,2.29431]
[1779822332700,45.68,75782.18,0.0,-0.9883,1e-05,2.28015]
[1779822334253,45.68,75776.98,0.0,-0.98834,1e-05,2.27232]
[1779822339289,45.69,75771.28,0.0,-0.98839,1e-05,2.26409]
[1779822342771,45.69,75765.02,0.0,-0.98844,1e-05,2.25482]
[1779822344327,45.69,75755.54,0.0,-0.98853,1e-05,2.24056]
[1779822345338,45.69,75752.94,0.0,-0.98855,1e-05,2.23674]
[1779822347348,45.69,75748.19,0.0,-0.98859,1e-05,2.22982]
[1779822352845,45.69,75747.4,0.0,-0.98859,1e-05,2.22945]
[1779822354397,45.69,75754.35,0.0,-0.98853,1e-05,2.24036]
[1779822355404,45.69,75759.72,0.0,-0.98848,1e-05,2.2487]
[1779822356413,45.7,75760.28,0.0,-0.98847,1e-05,2.24969]
[1779822361447,45.7,75762.51,0.0,-0.98845,1e-05,2.25373]
[1779822366482,45.7,75759.16,0.0,-0.98848,1e-05,2.2492]
[1779822371516,45.7,75757.2,0.0,-0.98849,1e-05,2.2468]
[1779822376552,45.7,75755.16,0.0,-0.9885,1e-05,2.24427]
[1779822378023,45.7,75761.62,0.0,-0.98845,1e-05,2.25426]
[1779822378566,45.71,75761.62,0.0,-0.98845,1e-05,2.25436]
[1779822381588,45.71,75754.79,0.0,-0.9885,1e-05,2.2442]
[1779822382594,45.71,75754.91,0.0,-0.9885,1e-05,2.24449]
[1779822383600,45.71,75761.81,0.0,-0.98844,1e-05,2.25516]
[1779822384608,45.71,75764.74,0.0,-0.98841,1e-05,2.25974]
[1779822389644,45.71,75766.14,0.0,-0.9884,1e-05,2.26231]
[1779822391115,45.71,75772.86,0.0,-0.98835,1e-05,2.27138]
[1779822392664,45.71,75772.55,0.0,-0.98835,1e-05,2.27096]
[1779822397698,45.71,75777.88,0.0,-0.9883,1e-05,2.2795]
[1779822402735,45.71,75775.75,0.0,-0.98832,1e-05,2.27652]
[1779822403743,45.71,75776.55,0.0,-0.98831,1e-05,2.27783]
[1779822408777,45.71,75778.88,0.0,-0.98829,1e-05,2.28175]
[1779822413812,45.72,75778.79,0.0,-0.98828,1e-05,2.28195]
[1779822417840,45.72,75782.22,0.0,-0.98825,1e-05,2.28749]
[1779822422876,45.72,75781.27,0.0,-0.98826,1e-05,2.28628]
[1779822427918,45.72,75775.66,0.0,-0.98831,1e-05,2.27785]
[1779822428925,45.72,75772.79,0.0,-0.98833,1e-05,2.27349]
[1779822433961,45.72,75773.49,0.0,-0.98832,1e-05,2.27494]
[1779822434968,45.72,75766.78,0.0,-0.98838,1e-05,2.26467]
[1779822435974,45.72,75761.26,0.0,-0.98843,1e-05,2.25629]
[1779822436982,45.72,75762.17,0.0,-0.98842,1e-05,2.25779]
[1779822442018,45.72,75761.61,0.0,-0.98843,1e-05,2.25744]
[1779822447052,45.72,75756.47,0.0,-0.98847,1e-05,2.25008]
[1779822452087,45.73,75756.92,0.0,-0.98847,1e-05,2.24996]
[1779822457122,45.73,75756.29,0.0,-0.98847,1e-05,2.24954]
[1779822462157,45.73,75758.53,0.0,-0.98845,1e-05,2.25364]
[1779822467191,45.73,75758.73,0.0,-0.98844,1e-05,2.25449]
[1779822472228,45.74,75758.66,0.0,-0.98844,1e-05,2.25491]
[1779822477262,45.74,75758.47,0.0,-0.98844,1e-05,2.25513]
[1779822478269,45.74,75768.29,0.0,-0.98835,1e-05,2.27029]
[1779822480282,45.74,75756.84,0.0,-0.98845,1e-05,2.25289]
[1779822485318,45.74,75759.29,0.0,-0.98843,1e-05,2.25718]
[1779822487332,45.74,75765.23,0.0,-0.98837,1e-05,2.26648]
[1779822492366,45.74,75767.63,0.0,-0.98835,1e-05,2.27056]
[1779822497404,45.74,75769.3,0.0,-0.98833,1e-05,2.27349]
[1779822503446,45.75,75770.68,0.0,-0.98832,1e-05,2.27603]
[1779822506467,45.75,75788.05,0.0,-0.98816,1e-05,2.30311]
[1779822510495,45.75,75822.04,0.0,-0.98785,1e-05,2.35655]
[1779822514989,45.75,75828.08,0.0,-0.9878,1e-05,2.36444]
[1779822520565,45.74,75827.59,0.0,-0.98781,1e-05,2.36321]
[1779822522580,45.74,75815.37,0.0,-0.98792,1e-05,2.34372]
[1779822523588,45.74,75810.93,0.0,-0.98796,1e-05,2.33668]
[1779822525062,45.74,75811.62,0.0,-0.98796,1e-05,2.33774]
[1779822530637,45.74,75812.55,0.0,-0.98795,1e-05,2.33907]
[1779822535672,45.74,75814.59,0.0,-0.98793,1e-05,2.34219]
[1779822540709,45.74,75805.1,0.0,-0.98802,1e-05,2.32715]
[1779822541717,45.74,75802.39,0.0,-0.98804,1e-05,2.3229]
[1779822546749,45.74,75800.46,0.0,-0.98806,1e-05,2.31999]
[1779822551784,45.74,75797.82,0.0,-0.98808,1e-05,2.31599]
[1779822556819,45.74,75798.92,0.0,-0.98807,1e-05,2.31786]
[1779822561855,45.74,75799.96,0.0,-0.98806,1e-05,2.31966]
[1779822566889,45.74,75800.57,0.0,-0.98806,1e-05,2.32076]
[1779822571924,45.74,75800.59,0.0,-0.98806,1e-05,2.3195]
[1779822576959,45.75,75804.57,0.0,-0.98802,1e-05,2.32588]
[1779822578973,45.75,75808.35,0.0,-0.98799,1e-05,2.33184]
[1779822583002,45.75,75811.59,0.0,-0.98796,1e-05,2.33694]
[1779822588037,45.75,75815.53,0.0,-0.98792,1e-05,2.34308]
[1779822589045,45.75,75808.59,0.0,-0.98799,1e-05,2.33212]
[1779822590053,45.75,75806.6,0.0,-0.98801,1e-05,2.32899]
[1779822591058,45.75,75812.35,0.0,-0.98795,1e-05,2.33804]
[1779822592066,45.75,75811.82,0.0,-0.98796,1e-05,2.3372]
[1779822598108,45.74,75813.67,0.0,-0.98794,1e-05,2.34006]
[1779822603143,45.74,75816.22,0.0,-0.98792,1e-05,2.34402]
[1779822611218,45.74,75816.4,0.0,-0.98792,1e-05,2.3442]
[1779822613226,45.74,75825.53,0.0,-0.98783,1e-05,2.3586]
[1779822614233,45.74,75832.05,0.0,-0.98777,1e-05,2.36896]
[1779822615240,45.74,75832.03,0.0,-0.98777,1e-05,2.36888]
[1779822618270,45.74,75843.65,0.0,-0.98767,1e-05,2.38726]
[1779822619269,45.74,75845.99,0.0,-0.98764,1e-05,2.39092]
[1779822623297,45.74,75850.13,0.0,-0.98761,1e-05,2.39715]
[1779822628334,45.74,75845.93,0.0,-0.98765,1e-05,2.3899]
[1779822633369,45.74,75849.89,0.0,-0.98762,1e-05,2.39434]
[1779822638404,45.74,75852.93,0.0,-0.9876,1e-05,2.39875]
[1779822639411,45.74,75844.44,0.0,-0.98768,1e-05,2.38503]
[1779822640419,45.74,75843.11,0.0,-0.98769,1e-05,2.38282]
[1779822643443,45.73,75833.76,0.0,-0.98778,1e-05,2.36767]
[1779822644452,45.73,75809.59,0.0,-0.988,1e-05,2.32939]
[1779822645908,45.73,75802.2,0.0,-0.98807,1e-05,2.31784]
[1779822649483,45.73,75792.94,0.0,-0.98815,1e-05,2.3035]
[1779822650487,45.74,75793.5,0.0,-0.98815,1e-05,2.30444]
[1779822653509,45.74,75798.66,0.0,-0.9881,1e-05,2.31268]
[1779822654516,45.74,75807.58,0.0,-0.98802,1e-05,2.3267]
[1779822655979,45.74,75808.01,0.0,-0.98801,1e-05,2.32743]
[1779822661565,45.74,75806.19,0.0,-0.98803,1e-05,2.32471]
[1779822666600,45.74,75805.71,0.0,-0.98803,1e-05,2.32411]
[1779822670629,45.74,75789.43,0.0,-0.98818,1e-05,2.2988]
[1779822671638,45.74,75790.34,0.0,-0.98817,1e-05,2.30029]
[1779822673650,45.74,75784.62,0.0,-0.98822,1e-05,2.29163]
[1779822678685,45.74,75781.28,0.0,-0.98825,1e-05,2.2869]
[1779822679691,45.74,75770.15,0.0,-0.98835,1e-05,2.2698]
[1779822681707,45.74,75773.49,0.0,-0.98832,1e-05,2.27518]
[1779822682713,45.74,75771.82,0.0,-0.98833,1e-05,2.27271]
[1779822687754,45.74,75773.46,0.0,-0.98831,1e-05,2.27574]
[1779822692788,45.75,75770.77,0.0,-0.98834,1e-05,2.27066]
[1779822698830,45.75,75771.66,0.0,-0.98833,1e-05,2.27259]
[1779822700845,45.75,75777.84,0.0,-0.98828,1e-05,2.28231]
[1779822706333,45.75,75771.26,0.0,-0.98833,1e-05,2.27258]
[1779822711926,45.75,75772.91,0.0,-0.98831,1e-05,2.27564]
[1779822716957,45.75,75775.24,0.0,-0.98829,1e-05,2.27963]
[1779822722999,45.76,75773.57,0.0,-0.9883,1e-05,2.2775]
[1779822728037,45.76,75773.91,0.0,-0.9883,1e-05,2.2784]
[1779822733073,45.76,75774.22,0.0,-0.98829,1e-05,2.27923]
[1779822738107,45.76,75772.48,0.0,-0.98831,1e-05,2.27689]
[1779822743142,45.76,75769.24,0.0,-0.98833,1e-05,2.27225]
[1779822748181,45.76,75769.68,0.0,-0.98833,1e-05,2.27329]
[1779822753214,45.76,75768.79,0.0,-0.98834,1e-05,2.27087]
[1779822758251,45.77,75781.11,0.0,-0.98823,1e-05,2.29025]
[1779822759260,45.77,75774.55,0.0,-0.98829,1e-05,2.28014]
[1779822760267,45.77,75774.7,0.0,-0.98828,1e-05,2.28042]
[1779822765302,45.77,75774.94,0.0,-0.98828,1e-05,2.2811]
[1779822770335,45.77,75779.15,0.0,-0.98824,1e-05,2.28793]
[1779822775369,45.77,75784.01,0.0,-0.9882,1e-05,2.29577]
[1779822780405,45.77,75785.98,0.0,-0.98818,1e-05,2.29912]
[1779822785440,45.77,75780.01,0.0,-0.98823,1e-05,2.29014]
[1779822790474,45.77,75780.95,0.0,-0.98822,1e-05,2.29195]
[1779822795511,45.77,75781.29,0.0,-0.98821,1e-05,2.29279]
[1779822799538,45.77,75788.35,0.0,-0.98815,1e-05,2.30401]
[1779822801552,45.78,75788.91,0.0,-0.98814,1e-05,2.30498]
[1779822803575,45.78,75795.08,0.0,-0.98808,1e-05,2.3147]
[1779822804583,45.78,75799.13,0.0,-0.98805,1e-05,2.32107]
[1779822805585,45.78,75804.86,0.0,-0.988,1e-05,2.33008]
[1779822807045,45.78,75806.42,0.0,-0.98798,1e-05,2.33255]
[1779822809629,45.78,75813.61,0.0,-0.98791,1e-05,2.34387]
[1779822810634,45.78,75817.37,0.0,-0.98788,1e-05,2.3498]
[1779822814662,45.78,75831.16,0.0,-0.98776,1e-05,2.37014]
[1779822815670,45.78,75834.6,0.0,-0.98773,1e-05,2.37557]
[1779822818691,45.77,75827.35,0.0,-0.9878,1e-05,2.36384]
[1779822821711,45.77,75827.35,0.0,-0.9878,1e-05,2.3637]
[1779822825744,45.77,75822.2,0.0,-0.98785,1e-05,2.35533]
[1779822830777,45.77,75818.27,0.0,-0.98788,1e-05,2.34898]
[1779822835809,45.77,75815.36,0.0,-0.98791,1e-05,2.34436]
[1779822840844,45.77,75808.07,0.0,-0.98798,1e-05,2.33289]
[1779822841855,45.77,75802.15,0.0,-0.98803,1e-05,2.32363]
[1779822842861,45.77,75799.98,0.0,-0.98805,1e-05,2.32027]
[1779822844878,45.77,75792.37,0.0,-0.98812,1e-05,2.30842]
[1779822845888,45.77,75767.87,0.0,-0.98834,1e-05,2.2705]
[1779822847341,45.77,75753.81,0.0,-0.98846,1e-05,2.24912]
[1779822847898,45.77,75753.81,0.0,-0.98846,1e-05,2.24927]
[1779822848906,45.78,75752.4,0.0,-0.98848,1e-05,2.24728]
[1779822853943,45.78,75750.8,0.0,-0.98848,1e-05,2.24568]
[1779822858978,45.78,75749.32,0.0,-0.98849,1e-05,2.24425]
[1779822864015,45.78,75751.23,0.0,-0.98847,1e-05,2.24798]
[1779822867480,45.79,75752.4,0.0,-0.98846,1e-05,2.25022]
[1779822872071,45.79,75747.33,0.0,-0.98851,1e-05,2.24183]
[1779822877550,45.79,75745.18,0.0,-0.98852,1e-05,2.23929]
[1779822882146,45.8,75760.36,0.0,-0.98838,1e-05,2.26321]
[1779822883151,45.8,75760.74,0.0,-0.98838,1e-05,2.26389]
[1779822884158,45.8,75754.73,0.0,-0.98843,1e-05,2.25477]
[1779822885165,45.8,75754.13,0.0,-0.98843,1e-05,2.25397]
[1779822889193,45.8,75745.78,0.0,-0.98851,1e-05,2.2417]
[1779822890200,45.8,75744.27,0.0,-0.98852,1e-05,2.23953]
[1779822895235,45.8,75747.45,0.0,-0.98849,1e-05,2.24507]
[1779822897249,45.8,75755.38,0.0,-0.98841,1e-05,2.25744]
[1779822898256,45.8,75762.15,0.0,-0.98835,1e-05,2.26794]
[1779822899264,45.8,75766.73,0.0,-0.98831,1e-05,2.27509]
[1779822900275,45.8,75765.49,0.0,-0.98832,1e-05,2.27326]
[1779822905309,45.8,75763.57,0.0,-0.98834,1e-05,2.27073]
[1779822907321,45.81,75755.07,0.0,-0.98841,1e-05,2.25786]
[1779822908329,45.81,75753.73,0.0,-0.98842,1e-05,2.25591]
[1779822913363,45.81,75753.96,0.0,-0.98842,1e-05,2.25681]
[1779822915385,45.81,75743.49,0.0,-0.98851,1e-05,2.24104]
[1779822916385,45.81,75743.1,0.0,-0.98851,1e-05,2.24058]
[1779822917394,45.81,75723.33,0.0,-0.98868,1e-05,2.21078]
[1779822918401,45.81,75720.49,0.0,-0.98871,1e-05,2.2067]
[1779822923439,45.81,75722.29,0.0,-0.98869,1e-05,2.2104]
[1779822928473,45.82,75721.78,0.0,-0.98868,1e-05,2.21062]
[1779822929479,45.82,75728.29,0.0,-0.98863,1e-05,2.22065]
[1779822930484,45.82,75727.75,0.0,-0.98863,1e-05,2.22002]
[1779822934512,45.82,75734.82,0.0,-0.98857,1e-05,2.23011]
[1779822935519,45.82,75736.98,0.0,-0.98855,1e-05,2.23356]
[1779822940554,45.83,75737.96,0.0,-0.98854,1e-05,2.23585]
[1779822945588,45.83,75741.4,0.0,-0.9885,1e-05,2.24185]
[1779822948612,45.83,75749.8,0.0,-0.98843,1e-05,2.25509]
[1779822949619,45.83,75748.99,0.0,-0.98843,1e-05,2.25397]
[1779822954655,45.83,75745.85,0.0,-0.98846,1e-05,2.24976]
[1779822959690,45.84,75745.31,0.0,-0.98846,1e-05,2.24952]
[1779822964725,45.84,75746.77,0.0,-0.98844,1e-05,2.25229]
[1779822966742,45.84,75744.54,0.0,-0.98846,1e-05,2.24912]
[1779822968755,45.84,75760.08,0.0,-0.98832,1e-05,2.27318]
[1779822969763,45.84,75765.73,0.0,-0.98827,1e-05,2.28197]
[1779822970769,45.84,75761.87,0.0,-0.9883,1e-05,2.27608]
[1779822974797,45.84,75769.46,0.0,-0.98823,1e-05,2.28809]
[1779822975804,45.84,75769.42,0.0,-0.98823,1e-05,2.28809]
[1779822980839,45.84,75767.21,0.0,-0.98825,1e-05,2.28496]
[1779822985877,45.84,75769.94,0.0,-0.98823,1e-05,2.28947]
[1779822986886,45.84,75776.59,0.0,-0.98817,1e-05,2.29986]
[1779822992371,45.85,75778.41,0.0,-0.98816,1e-05,2.30143]
[1779822998968,45.85,75775.15,0.0,-0.98818,1e-05,2.2966]
[1779823004003,45.85,75772.31,0.0,-0.98821,1e-05,2.29236]
[1779823009039,45.85,75770.53,0.0,-0.98822,1e-05,2.2898]
[1779823014075,45.85,75770.0,0.0,-0.98823,1e-05,2.28917]
[1779823020117,45.85,75774.67,0.0,-0.98818,1e-05,2.2966]
[1779823022582,45.85,75766.51,0.0,-0.98826,1e-05,2.28402]
[1779823023138,45.85,75766.51,0.0,-0.98826,1e-05,2.28408]
[1779823028176,45.85,75762.34,0.0,-0.98829,1e-05,2.27789]
[1779823031194,45.85,75759.9,0.0,-0.98831,1e-05,2.27432]
[1779823036229,45.85,75759.29,0.0,-0.98832,1e-05,2.27373]
[1779823040257,45.85,75753.05,0.0,-0.98837,1e-05,2.2644]
[1779823041264,45.85,75753.84,0.0,-0.98836,1e-05,2.2657]
[1779823046299,45.86,75751.46,0.0,-0.98838,1e-05,2.26247]
[1779823051333,45.86,75747.79,0.0,-0.98842,1e-05,2.25594]
[1779823058383,45.86,75749.69,0.0,-0.9884,1e-05,2.25957]
[1779823063420,45.86,75749.7,0.0,-0.98839,1e-05,2.26012]
[1779823068454,45.86,75750.79,0.0,-0.98838,1e-05,2.26235]
[1779823069461,45.86,75740.44,0.0,-0.98847,1e-05,2.24664]
[1779823070467,45.87,75733.52,0.0,-0.98853,1e-05,2.23625]
[1779823071475,45.87,75733.9,0.0,-0.98853,1e-05,2.23699]
[1779823073489,45.87,75737.22,0.0,-0.9885,1e-05,2.24233]
[1779823078527,45.87,75747.53,0.0,-0.9884,1e-05,2.25876]
[1779823079530,45.87,75751.29,0.0,-0.98837,1e-05,2.26463]
[1779823081545,45.87,75754.16,0.0,-0.98834,1e-05,2.26923]
[1779823086581,45.87,75746.07,0.0,-0.98841,1e-05,2.25729]
[1779823087588,45.87,75747.18,0.0,-0.9884,1e-05,2.2591]
[1779823092624,45.88,75748.09,0.0,-0.98839,1e-05,2.26103]
[1779823094638,45.88,75767.02,0.0,-0.98822,1e-05,2.29038]
[1779823095645,45.88,75765.79,0.0,-0.98823,1e-05,2.28853]
[1779823100679,45.88,75761.62,0.0,-0.98826,1e-05,2.28241]
[1779823105715,45.88,75765.03,0.0,-0.98823,1e-05,2.28803]
[1779823110750,45.88,75769.29,0.0,-0.98819,1e-05,2.29497]
[1779823115786,45.88,75772.66,0.0,-0.98817,1e-05,2.29914]
[1779823116794,45.88,75778.01,0.0,-0.98812,1e-05,2.30753]
[1779823117802,45.88,75795.91,0.0,-0.98795,1e-05,2.33558]
[1779823118808,45.88,75795.16,0.0,-0.98796,1e-05,2.33441]
[1779823123843,45.88,75796.11,0.0,-0.98795,1e-05,2.33594]
[1779823127870,45.88,75790.36,0.0,-0.988,1e-05,2.32693]
[1779823128877,45.88,75790.15,0.0,-0.98801,1e-05,2.32662]
[1779823133355,45.88,75798.07,0.0,-0.98793,1e-05,2.33917]
[1779823134920,45.88,75810.33,0.0,-0.98782,1e-05,2.35852]
[1779823135926,45.88,75815.5,0.0,-0.98777,1e-05,2.36669]
[1779823136934,45.88,75815.75,0.0,-0.98777,1e-05,2.36704]
[1779823137942,45.88,75810.28,0.0,-0.98782,1e-05,2.35831]
[1779823138947,45.88,75808.6,0.0,-0.98784,1e-05,2.35562]
[1779823140961,45.88,75802.84,0.0,-0.98789,1e-05,2.34648]
[1779823143425,45.88,75797.38,0.0,-0.98794,1e-05,2.33783]
[1779823144990,45.88,75794.22,0.0,-0.98797,1e-05,2.33287]
[1779823148015,45.88,75791.85,0.0,-0.98799,1e-05,2.32921]
[1779823153495,45.88,75792.63,0.0,-0.98798,1e-05,2.33058]
[1779823159095,45.88,75793.51,0.0,-0.98797,1e-05,2.33211]
[1779823163572,45.88,75800.95,0.0,-0.9879,1e-05,2.34388]
[1779823169166,45.88,75798.38,0.0,-0.98793,1e-05,2.3399]
[1779823172187,45.88,75793.26,0.0,-0.98798,1e-05,2.33048]
[1779823177222,45.88,75788.8,0.0,-0.98802,1e-05,2.32365]
[1779823182258,45.88,75789.06,0.0,-0.98802,1e-05,2.3242]
[1779823187292,45.89,75787.07,0.0,-0.98804,1e-05,2.32121]
[1779823189307,45.89,75800.69,0.0,-0.98791,1e-05,2.34264]
[1779823190314,45.89,75805.62,0.0,-0.98786,1e-05,2.35041]
[1779823191320,45.89,75802.66,0.0,-0.98789,1e-05,2.34571]
[1779823196356,45.89,75801.63,0.0,-0.9879,1e-05,2.344]
[1779823199376,45.88,75793.63,0.0,-0.98798,1e-05,2.33136]
[1779823200383,45.88,75794.37,0.0,-0.98797,1e-05,2.33253]
[1779823203859,45.88,75801.8,0.0,-0.9879,1e-05,2.34419]
[1779823209456,45.88,75805.97,0.0,-0.98786,1e-05,2.35065]
[1779823210453,45.88,75813.99,0.0,-0.98779,1e-05,2.36331]
[1779823211463,45.88,75819.12,0.0,-0.98774,1e-05,2.37141]
[1779823212467,45.88,75825.05,0.0,-0.98769,1e-05,2.3808]
[1779823213927,45.88,75818.18,0.0,-0.98775,1e-05,2.36977]
[1779823214482,45.88,75818.18,0.0,-0.98775,1e-05,2.36971]
[1779823219519,45.88,75821.48,0.0,-0.98772,1e-05,2.37466]
[1779823224553,45.88,75819.21,0.0,-0.98775,1e-05,2.37073]
[1779823229586,45.88,75823.39,0.0,-0.98771,1e-05,2.37706]
[1779823234622,45.88,75824.4,0.0,-0.98771,1e-05,2.37688]
[1779823239657,45.88,75827.18,0.0,-0.98769,1e-05,2.38097]
[1779823244693,45.88,75830.29,0.0,-0.98766,1e-05,2.38554]
[1779823249728,45.87,75827.8,0.0,-0.98768,1e-05,2.38115]
[1779823254762,45.87,75830.23,0.0,-0.98766,1e-05,2.38463]
[1779823260816,45.87,75829.97,0.0,-0.98767,1e-05,2.38372]
[1779823262825,45.87,75809.14,0.0,-0.98786,1e-05,2.35044]
[1779823263832,45.87,75814.19,0.0,-0.98782,1e-05,2.35843]
[1779823264839,45.87,75813.18,0.0,-0.98783,1e-05,2.3568]
[1779823269875,45.87,75805.26,0.0,-0.9879,1e-05,2.34409]
[1779823270882,45.87,75805.32,0.0,-0.9879,1e-05,2.34417]
[1779823275915,45.87,75806.09,0.0,-0.98789,1e-05,2.34535]
[1779823280951,45.87,75799.75,0.0,-0.98795,1e-05,2.33534]
[1779823281958,45.87,75800.47,0.0,-0.98795,1e-05,2.33649]
[1779823283973,45.87,75782.14,0.0,-0.98811,1e-05,2.30785]
[1779823284979,45.87,75780.37,0.0,-0.98813,1e-05,2.30516]
[1779823290015,45.87,75780.72,0.0,-0.98812,1e-05,2.30603]
[1779823294042,45.87,75786.23,0.0,-0.98808,1e-05,2.3134]
[1779823296056,45.87,75789.15,0.0,-0.98805,1e-05,2.31803]
[1779823301090,45.87,75789.22,0.0,-0.98805,1e-05,2.31829]
[1779823306126,45.87,75788.66,0.0,-0.98805,1e-05,2.31756]
[1779823311161,45.87,75788.44,0.0,-0.98806,1e-05,2.31736]
[1779823316196,45.87,75795.05,0.0,-0.98799,1e-05,2.32784]
[1779823317201,45.87,75796.21,0.0,-0.98798,1e-05,2.32967]
[1779823321231,45.87,75806.37,0.0,-0.98789,1e-05,2.34565]
[1779823322239,45.87,75802.22,0.0,-0.98793,1e-05,2.33909]
[1779823327273,45.87,75797.7,0.0,-0.98797,1e-05,2.33191]
[1779823331302,45.87,75788.98,0.0,-0.98805,1e-05,2.31824]
[1779823332308,45.87,75788.63,0.0,-0.98805,1e-05,2.31771]
[1779823337343,45.87,75790.07,0.0,-0.98804,1e-05,2.32007]
[1779823342378,45.87,75790.83,0.0,-0.98803,1e-05,2.3214]
[1779823347413,45.88,75793.57,0.0,-0.98801,1e-05,2.32582]
[1779823352448,45.88,75794.62,0.0,-0.988,1e-05,2.32613]
[1779823357483,45.88,75794.42,0.0,-0.988,1e-05,2.32592]
[1779823361515,45.88,75786.77,0.0,-0.98807,1e-05,2.31406]
[1779823362518,45.88,75784.78,0.0,-0.98809,1e-05,2.311]
[1779823364983,45.88,75790.56,0.0,-0.98804,1e-05,2.32017]
[1779823367552,45.88,75790.73,0.0,-0.98804,1e-05,2.3205]
[1779823372588,45.88,75790.36,0.0,-0.98804,1e-05,2.32007]
[1779823377623,45.88,75789.6,0.0,-0.98804,1e-05,2.31904]
[1779823382657,45.88,75787.97,0.0,-0.98806,1e-05,2.31664]
[1779823389707,45.88,75785.85,0.0,-0.98808,1e-05,2.31355]
[1779823395192,45.88,75782.67,0.0,-0.9881,1e-05,2.30877]
[1779823404813,45.88,75781.99,0.0,-0.98811,1e-05,2.30808]
[1779823409848,45.88,75780.48,0.0,-0.98812,1e-05,2.30593]
[1779823415892,45.88,75779.6,0.0,-0.98813,1e-05,2.30337]
[1779823424953,45.88,75778.95,0.0,-0.98814,1e-05,2.30272]
[1779823429989,45.89,75778.54,0.0,-0.98814,1e-05,2.30228]
[1779823435026,45.89,75778.43,0.0,-0.98814,1e-05,2.3023]
[1779823440058,45.89,75779.08,0.0,-0.98813,1e-05,2.3035]
[1779823445094,45.89,75779.07,0.0,-0.98813,1e-05,2.30366]
[1779823450129,45.89,75780.58,0.0,-0.98812,1e-05,2.30619]
[1779823455165,45.89,75781.88,0.0,-0.98811,1e-05,2.30839]
[1779823462214,45.89,75782.53,0.0,-0.9881,1e-05,2.30962]
[1779823470270,45.89,75783.17,0.0,-0.98809,1e-05,2.31087]
[1779823475753,45.89,75784.83,0.0,-0.98808,1e-05,2.31222]
[1779823481348,45.89,75788.75,0.0,-0.98805,1e-05,2.31847]
[1779823485822,45.89,75783.14,0.0,-0.9881,1e-05,2.30985]
[1779823488396,45.89,75780.88,0.0,-0.98812,1e-05,2.30642]
[1779823493431,45.89,75785.27,0.0,-0.98807,1e-05,2.31349]
[1779823498466,45.89,75784.13,0.0,-0.98808,1e-05,2.31188]
[1779823501487,45.89,75793.02,0.0,-0.988,1e-05,2.32587]
[1779823502494,45.89,75796.42,0.0,-0.98797,1e-05,2.33121]
[1779823505963,45.89,75809.97,0.0,-0.98785,1e-05,2.35255]
[1779823507529,45.89,75810.2,0.0,-0.98784,1e-05,2.35288]
[1779823511557,45.89,75812.84,0.0,-0.98782,1e-05,2.35689]
[1779823516593,45.89,75812.62,0.0,-0.98782,1e-05,2.35627]
[1779823521627,45.89,75813.02,0.0,-0.98782,1e-05,2.35667]
[1779823526662,45.89,75813.18,0.0,-0.98782,1e-05,2.35666]
[1779823531696,45.89,75812.39,0.0,-0.98784,1e-05,2.35371]
[1779823534717,45.89,75819.84,0.0,-0.98777,1e-05,2.36535]
[1779823536175,45.89,75825.7,0.0,-0.98772,1e-05,2.3746]
[1779823536732,45.89,75825.7,0.0,-0.98772,1e-05,2.37451]
[1779823539754,45.89,75831.91,0.0,-0.98766,1e-05,2.38416]
[1779823541769,45.89,75833.42,0.0,-0.98765,1e-05,2.38638]
[1779823546245,45.89,75837.72,0.0,-0.98761,1e-05,2.3928]
[1779823549824,45.88,75824.89,0.0,-0.98773,1e-05,2.37184]
[1779823551843,45.88,75826.51,0.0,-0.98772,1e-05,2.37424]
[1779823557882,45.88,75825.14,0.0,-0.98773,1e-05,2.37147]
[1779823560903,45.88,75817.66,0.0,-0.98781,1e-05,2.35932]
[1779823563924,45.88,75813.21,0.0,-0.98785,1e-05,2.35204]
[1779823566945,45.88,75797.89,0.0,-0.98799,1e-05,2.32773]
[1779823567952,45.88,75794.32,0.0,-0.98802,1e-05,2.32212]
[1779823570973,45.88,75794.07,0.0,-0.98803,1e-05,2.32171]
[1779823576016,45.88,75790.51,0.0,-0.98806,1e-05,2.31616]
[1779823581042,45.88,75790.89,0.0,-0.98805,1e-05,2.31681]
[1779823586077,45.88,75791.69,0.0,-0.98805,1e-05,2.31812]
[1779823589099,45.88,75797.79,0.0,-0.98799,1e-05,2.3277]
[1779823590106,45.88,75797.48,0.0,-0.98799,1e-05,2.32721]
[1779823593128,45.88,75806.79,0.0,-0.98792,1e-05,2.3404]
[1779823594137,45.88,75816.12,0.0,-0.98783,1e-05,2.35511]
[1779823595142,45.88,75816.92,0.0,-0.98782,1e-05,2.35633]
[1779823597154,45.88,75822.93,0.0,-0.98777,1e-05,2.36576]
[1779823598162,45.88,75824.9,0.0,-0.98775,1e-05,2.36883]
[1779823603197,45.88,75826.95,0.0,-0.98773,1e-05,2.37172]
[1779823607227,45.88,75833.29,0.0,-0.98767,1e-05,2.38152]
[1779823612261,45.87,75833.86,0.0,-0.98767,1e-05,2.38198]
[1779823616289,45.87,75838.9,0.0,-0.98763,1e-05,2.38965]
[1779823621324,45.87,75837.82,0.0,-0.98764,1e-05,2.38738]
[1779823626360,45.87,75835.49,0.0,-0.98767,1e-05,2.38311]
[1779823631394,45.87,75832.02,0.0,-0.9877,1e-05,2.37704]
[1779823636935,45.86,75830.38,0.0,-0.98772,1e-05,2.37384]
[1779823642471,45.86,75830.04,0.0,-0.98773,1e-05,2.3728]
[1779823644489,45.86,75817.33,0.0,-0.98785,1e-05,2.35243]
[1779823645493,45.86,75816.17,0.0,-0.98786,1e-05,2.35053]
[1779823650527,45.86,75817.77,0.0,-0.98784,1e-05,2.35277]
[1779823655561,45.86,75818.5,0.0,-0.98785,1e-05,2.35222]
[1779823661604,45.86,75819.35,0.0,-0.98784,1e-05,2.35324]
[1779823667155,45.86,75826.89,0.0,-0.98777,1e-05,2.36488]
[1779823669660,45.86,75830.54,0.0,-0.98774,1e-05,2.37053]
[1779823674694,45.85,75825.56,0.0,-0.98779,1e-05,2.36223]
[1779823679730,45.85,75825.34,0.0,-0.98779,1e-05,2.36149]
[1779823687288,45.85,75823.22,0.0,-0.98781,1e-05,2.35751]
[1779823692821,45.85,75822.61,0.0,-0.98782,1e-05,2.35608]
[1779823697858,45.85,75822.71,0.0,-0.98782,1e-05,2.35586]
[1779823703900,45.85,75822.9,0.0,-0.98783,1e-05,2.35572]
[1779823708932,45.84,75824.34,0.0,-0.98781,1e-05,2.35764]
[1779823713968,45.84,75825.5,0.0,-0.98781,1e-05,2.35767]
[1779823719003,45.84,75830.86,0.0,-0.98777,1e-05,2.36579]
[1779823725051,45.84,75830.34,0.0,-0.98777,1e-05,2.36444]
[1779823730085,45.84,75829.14,0.0,-0.98779,1e-05,2.3621]
[1779823735120,45.84,75835.25,0.0,-0.98773,1e-05,2.37138]
[1779823740160,45.83,75838.65,0.0,-0.9877,1e-05,2.3763]
[1779823742173,45.83,75830.01,0.0,-0.98779,1e-05,2.36236]
[1779823743179,45.83,75829.95,0.0,-0.98779,1e-05,2.36219]
[1779823748214,45.83,75827.48,0.0,-0.98781,1e-05,2.35792]
[1779823753249,45.83,75826.08,0.0,-0.98783,1e-05,2.35537]
[1779823760298,45.83,75826.2,0.0,-0.98783,1e-05,2.35511]
[1779823765333,45.83,75825.74,0.0,-0.98783,1e-05,2.35406]
[1779823770368,45.83,75826.85,0.0,-0.98783,1e-05,2.35547]
[1779823775403,45.83,75824.53,0.0,-0.98786,1e-05,2.35002]
[1779823780438,45.82,75818.42,0.0,-0.98792,1e-05,2.34003]
[1779823781444,45.82,75807.58,0.0,-0.98802,1e-05,2.32294]
[1779823782452,45.82,75810.19,0.0,-0.98799,1e-05,2.32701]
[1779823785473,45.82,75816.78,0.0,-0.98793,1e-05,2.33728]
[1779823790509,45.82,75817.69,0.0,-0.98792,1e-05,2.33849]
[1779823795544,45.82,75819.36,0.0,-0.98791,1e-05,2.34089]
[1779823800579,45.82,75819.23,0.0,-0.98791,1e-05,2.34045]
[1779823803599,45.82,75825.58,0.0,-0.98786,1e-05,2.35033]
[1779823804607,45.82,75825.35,0.0,-0.98786,1e-05,2.3499]
[1779823809642,45.82,75829.63,0.0,-0.98782,1e-05,2.35631]
[1779823811658,45.82,75823.7,0.0,-0.98788,1e-05,2.34676]
[1779823812663,45.82,75826.55,0.0,-0.98785,1e-05,2.35121]
[1779823818213,45.82,75831.71,0.0,-0.9878,1e-05,2.35899]
[1779823823741,45.82,75834.25,0.0,-0.98778,1e-05,2.36271]
[1779823826761,45.81,75843.76,0.0,-0.9877,1e-05,2.37767]
[1779823828283,45.81,75855.89,0.0,-0.98758,1e-05,2.39683]
[1779823833815,45.81,75859.76,0.0,-0.98756,1e-05,2.4011]
[1779823834822,45.81,75865.82,0.0,-0.9875,1e-05,2.41075]
[1779823835829,45.81,75867.12,0.0,-0.98749,1e-05,2.41271]
[1779823840865,45.81,75870.2,0.0,-0.98746,1e-05,2.41699]
[1779823845902,45.81,75868.28,0.0,-0.98749,1e-05,2.41319]
[1779823850938,45.8,75869.68,0.0,-0.98748,1e-05,2.4148]
[1779823855974,45.8,75873.07,0.0,-0.98745,1e-05,2.41954]
[1779823858493,45.8,75864.85,0.0,-0.98753,1e-05,2.406]
[1779823860001,45.8,75865.07,0.0,-0.98753,1e-05,2.40614]
[1779823865042,45.8,75868.99,0.0,-0.98749,1e-05,2.41191]
[1779823870079,45.79,75879.29,0.0,-0.9874,1e-05,2.42806]
[1779823871086,45.79,75887.92,0.0,-0.98732,1e-05,2.44211]
[1779823872093,45.79,75883.52,0.0,-0.98736,1e-05,2.43464]
[1779823877127,45.79,75891.51,0.0,-0.98729,1e-05,2.44708]
[1779823878633,45.79,75884.47,0.0,-0.98736,1e-05,2.43528]
[1779823879143,45.79,75884.47,0.0,-0.98736,1e-05,2.43514]
[1779823883170,45.79,75888.65,0.0,-0.98732,1e-05,2.44135]
[1779823888205,45.78,75888.27,0.0,-0.98733,1e-05,2.43991]
[1779823893240,45.78,75885.51,0.0,-0.98737,1e-05,2.43314]
[1779823896261,45.78,75878.8,0.0,-0.98744,1e-05,2.42179]
[1779823901296,45.78,75883.01,0.0,-0.9874,1e-05,2.42793]
[1779823906332,45.77,75880.05,0.0,-0.98743,1e-05,2.42241]
[1779823911366,45.77,75882.11,0.0,-0.98742,1e-05,2.42506]
[1779823914387,45.77,75893.38,0.0,-0.98731,1e-05,2.44299]
[1779823915394,45.77,75892.13,0.0,-0.98732,1e-05,2.44077]
[1779823920429,45.77,75892.83,0.0,-0.98732,1e-05,2.44104]
[1779823924457,45.76,75898.47,0.0,-0.98727,1e-05,2.44951]
[1779823929500,45.76,75901.05,0.0,-0.98725,1e-05,2.45272]
[1779823932514,45.76,75900.89,0.0,-0.98726,1e-05,2.45182]
[1779823937550,45.74,75898.59,0.0,-0.98731,1e-05,2.44328]
[1779823942586,45.74,75894.11,0.0,-0.98736,1e-05,2.43495]
[1779823947621,45.72,75893.0,0.0,-0.9874,1e-05,2.42885]
[1779823952655,45.72,75893.47,0.0,-0.9874,1e-05,2.42725]
[1779823956682,45.71,75896.59,0.0,-0.98738,1e-05,2.43157]
[1779823961718,45.71,75898.9,0.0,-0.98736,1e-05,2.43435]
[1779823966753,45.71,75897.79,0.0,-0.98738,1e-05,2.43152]
[1779823971788,45.7,75896.32,0.0,-0.9874,1e-05,2.42813]
[1779823976823,45.7,75893.88,0.0,-0.98743,1e-05,2.42318]
[1779823981858,45.7,75893.5,0.0,-0.98744,1e-05,2.42162]
[1779823982866,45.7,75873.7,0.0,-0.98763,1e-05,2.38944]
[1779823983872,45.7,75866.17,0.0,-0.9877,1e-05,2.37723]
[1779823984880,45.69,75867.19,0.0,-0.98769,1e-05,2.37876]
[1779823989915,45.69,75867.62,0.0,-0.98769,1e-05,2.37891]
[1779823991928,45.69,75858.51,0.0,-0.98777,1e-05,2.36415]
[1779823992939,45.69,75858.54,0.0,-0.98778,1e-05,2.36411]
[1779823999485,45.69,75860.94,0.0,-0.98776,1e-05,2.36736]
[1779824003005,45.69,75864.6,0.0,-0.98772,1e-05,2.37293]
[1779824008043,45.69,75858.22,0.0,-0.98779,1e-05,2.36227]
[1779824009555,45.69,75860.21,0.0,-0.98777,1e-05,2.3653]
[1779824015094,45.68,75862.86,0.0,-0.98775,1e-05,2.36774]
[1779824020134,45.68,75866.23,0.0,-0.98772,1e-05,2.37272]
[1779824023150,45.68,75856.07,0.0,-0.98782,1e-05,2.35638]
[1779824024155,45.68,75856.04,0.0,-0.98782,1e-05,2.35623]
[1779824029699,45.68,75856.77,0.0,-0.98781,1e-05,2.35723]
[1779824033220,45.68,75852.77,0.0,-0.98785,1e-05,2.35079]
[1779824038256,45.68,75854.52,0.0,-0.98784,1e-05,2.3535]
[1779824043290,45.68,75849.94,0.0,-0.98788,1e-05,2.34618]
[1779824044300,45.68,75838.73,0.0,-0.98798,1e-05,2.32846]
[1779824045307,45.68,75837.92,0.0,-0.98799,1e-05,2.32721]
[1779824048329,45.68,75846.51,0.0,-0.98791,1e-05,2.341]
[1779824049839,45.68,75846.49,0.0,-0.98791,1e-05,2.34096]
[1779824055377,45.68,75853.48,0.0,-0.98785,1e-05,2.35196]
[1779824056385,45.68,75850.29,0.0,-0.98788,1e-05,2.34686]
[1779824061420,45.68,75854.61,0.0,-0.98784,1e-05,2.35357]
[1779824066454,45.68,75852.33,0.0,-0.98786,1e-05,2.34978]
[1779824067462,45.68,75841.72,0.0,-0.98796,1e-05,2.33296]
[1779824068469,45.68,75841.62,0.0,-0.98796,1e-05,2.33276]
[1779824073504,45.68,75841.59,0.0,-0.98797,1e-05,2.3311]
[1779824078540,45.68,75841.14,0.0,-0.98797,1e-05,2.33026]
[1779824083577,45.68,75839.92,0.0,-0.98798,1e-05,2.32833]
[1779824084581,45.68,75830.88,0.0,-0.98807,1e-05,2.31412]
[1779824085613,45.68,75828.95,0.0,-0.98808,1e-05,2.31111]
[1779824087611,45.68,75836.08,0.0,-0.98802,1e-05,2.32234]
[1779824088618,45.68,75836.17,0.0,-0.98802,1e-05,2.32249]
[1779824092646,45.68,75830.63,0.0,-0.98807,1e-05,2.31382]
[1779824097681,45.68,75829.62,0.0,-0.98808,1e-05,2.31229]
[1779824102723,45.68,75820.19,0.0,-0.98816,1e-05,2.29759]
[1779824104735,45.68,75818.47,0.0,-0.98818,1e-05,2.29496]
[1779824109771,45.68,75814.4,0.0,-0.98821,1e-05,2.28876]
[1779824114808,45.68,75813.41,0.0,-0.98822,1e-05,2.28736]
[1779824119840,45.68,75810.38,0.0,-0.98825,1e-05,2.2828]
[1779824126889,45.68,75809.93,0.0,-0.98825,1e-05,2.2823]
[1779824131925,45.68,75811.19,0.0,-0.98825,1e-05,2.28296]
[1779824133939,45.68,75804.86,0.0,-0.9883,1e-05,2.27321]
[1779824134946,45.68,75792.55,0.0,-0.98841,1e-05,2.25428]
[1779824135954,45.68,75788.34,0.0,-0.98845,1e-05,2.24789]
[1779824136960,45.68,75787.35,0.0,-0.98846,1e-05,2.24646]
[1779824143001,45.69,75790.27,0.0,-0.98843,1e-05,2.25146]
[1779824148044,45.69,75792.73,0.0,-0.9884,1e-05,2.25567]
[1779824150599,45.69,75784.98,0.0,-0.98847,1e-05,2.24409]
[1779824154086,45.69,75779.67,0.0,-0.98852,1e-05,2.23631]
[1779824155093,45.69,75778.73,0.0,-0.98852,1e-05,2.23501]
[1779824157107,45.69,75783.82,0.0,-0.98848,1e-05,2.24305]
[1779824162144,45.69,75786.68,0.0,-0.98845,1e-05,2.24805]
[1779824166172,45.7,75796.56,0.0,-0.98836,1e-05,2.26372]
[1779824167177,45.7,75798.38,0.0,-0.98834,1e-05,2.26663]
[1779824172213,45.7,75809.55,0.0,-0.98824,1e-05,2.28441]
[1779824173219,45.7,75817.9,0.0,-0.98816,1e-05,2.29747]
[1779824174225,45.7,75817.56,0.0,-0.98816,1e-05,2.29699]
[1779824179262,45.7,75819.83,0.0,-0.98814,1e-05,2.30074]
[1779824184301,45.7,75819.15,0.0,-0.98815,1e-05,2.29989]
[1779824187318,45.7,75829.55,0.0,-0.98805,1e-05,2.31621]
[1779824189335,45.7,75831.75,0.0,-0.98803,1e-05,2.3197]
[1779824192355,45.7,75838.09,0.0,-0.98798,1e-05,2.32824]
[1779824195915,45.7,75840.94,0.0,-0.98795,1e-05,2.33268]
[1779824201418,45.7,75842.1,0.0,-0.98794,1e-05,2.33424]
[1779824206454,45.7,75842.1,0.0,-0.98795,1e-05,2.33413]
[1779824211488,45.7,75825.54,0.0,-0.9881,1e-05,2.30805]
[1779824212495,45.7,75827.87,0.0,-0.98808,1e-05,2.31172]
[1779824217529,45.7,75827.86,0.0,-0.98808,1e-05,2.31182]
[1779824222566,45.7,75829.23,0.0,-0.98806,1e-05,2.31408]
[1779824227601,45.7,75829.51,0.0,-0.98806,1e-05,2.31463]
[1779824232636,45.7,75831.89,0.0,-0.98804,1e-05,2.31852]
[1779824237672,45.7,75832.98,0.0,-0.98803,1e-05,2.32035]
[1779824242709,45.7,75836.73,0.0,-0.98799,1e-05,2.32633]
[1779824247741,45.7,75834.72,0.0,-0.98801,1e-05,2.32326]
[1779824252777,45.7,75829.12,0.0,-0.98807,1e-05,2.31314]
[1779824257812,45.7,75825.44,0.0,-0.9881,1e-05,2.30749]
[1779824261840,45.7,75841.65,0.0,-0.98795,1e-05,2.33304]
[1779824262847,45.7,75840.5,0.0,-0.98796,1e-05,2.33119]
[1779824264861,45.7,75849.61,0.0,-0.98788,1e-05,2.34554]
[1779824265868,45.7,75855.86,0.0,-0.98782,1e-05,2.35542]
[1779824266875,45.7,75856.23,0.0,-0.98782,1e-05,2.35594]
[1779824270902,45.7,75850.48,0.0,-0.98787,1e-05,2.34656]
[1779824272917,45.7,75850.97,0.0,-0.98787,1e-05,2.34726]
[1779824277952,45.7,75853.43,0.0,-0.98785,1e-05,2.35094]
[1779824282987,45.7,75848.49,0.0,-0.98789,1e-05,2.34291]
[1779824288024,45.7,75850.12,0.0,-0.98788,1e-05,2.34537]
[1779824293056,45.7,75849.46,0.0,-0.98789,1e-05,2.34422]
[1779824298092,45.7,75850.6,0.0,-0.98788,1e-05,2.34594]
[1779824303127,45.7,75863.4,0.0,-0.98776,1e-05,2.36619]
[1779824304136,45.7,75867.13,0.0,-0.98772,1e-05,2.3721]
[1779824305182,45.7,75870.79,0.0,-0.98769,1e-05,2.37782]
[1779824310219,45.7,75870.19,0.0,-0.9877,1e-05,2.37657]
[1779824315253,45.68,75873.84,0.0,-0.98769,1e-05,2.37769]
[1779824320288,45.68,75875.24,0.0,-0.98769,1e-05,2.37794]
[1779824325326,45.67,75871.14,0.0,-0.98774,1e-05,2.36944]
[1779824330360,45.66,75865.99,0.0,-0.98779,1e-05,2.36014]
[1779824334389,45.66,75865.02,0.0,-0.98781,1e-05,2.3572]
[1779824339425,45.66,75866.17,0.0,-0.9878,1e-05,2.35871]
[1779824343454,45.66,75853.99,0.0,-0.98791,1e-05,2.33913]
[1779824344460,45.66,75852.12,0.0,-0.98793,1e-05,2.33614]
[1779824349500,45.66,75853.93,0.0,-0.98792,1e-05,2.33884]
[1779824354531,45.66,75855.59,0.0,-0.9879,1e-05,2.34135]
[1779824357042,45.66,75858.66,0.0,-0.98787,1e-05,2.34615]
[1779824362586,45.65,75857.79,0.0,-0.98788,1e-05,2.34454]
[1779824367622,45.65,75857.83,0.0,-0.98788,1e-05,2.34439]
[1779824369636,45.65,75864.18,0.0,-0.98783,1e-05,2.35439]
[1779824370643,45.65,75864.07,0.0,-0.98783,1e-05,2.35415]
[1779824375678,45.65,75858.87,0.0,-0.98788,1e-05,2.34417]
[1779824380714,45.65,75860.41,0.0,-0.98787,1e-05,2.34633]
[1779824385748,45.65,75859.22,0.0,-0.98788,1e-05,2.34416]
[1779824390783,45.65,75856.6,0.0,-0.98791,1e-05,2.33974]
[1779824396825,45.65,75855.77,0.0,-0.98792,1e-05,2.33812]
[1779824398839,45.65,75850.18,0.0,-0.98797,1e-05,2.32919]
[1779824400853,45.65,75850.01,0.0,-0.98797,1e-05,2.32886]
[1779824402867,45.65,75843.76,0.0,-0.98803,1e-05,2.31896]
[1779824408912,45.65,75843.95,0.0,-0.98803,1e-05,2.31914]
[1779824410923,45.65,75837.07,0.0,-0.98809,1e-05,2.30832]
[1779824415958,45.65,75835.58,0.0,-0.98811,1e-05,2.30599]
[1779824420995,45.65,75835.21,0.0,-0.98811,1e-05,2.30542]
[1779824426028,45.65,75836.39,0.0,-0.9881,1e-05,2.30724]
[1779824428044,45.65,75841.55,0.0,-0.98805,1e-05,2.31531]
[1779824429051,45.65,75853.78,0.0,-0.98794,1e-05,2.33456]
[1779824430056,45.65,75855.27,0.0,-0.98793,1e-05,2.33686]
[1779824435092,45.65,75858.17,0.0,-0.98791,1e-05,2.33973]
[1779824442141,45.64,75862.69,0.0,-0.98787,1e-05,2.3465]
[1779824443147,45.64,75868.79,0.0,-0.98781,1e-05,2.35615]
[1779824445162,45.64,75873.73,0.0,-0.98777,1e-05,2.36388]
[1779824450196,45.64,75876.53,0.0,-0.98774,1e-05,2.36796]
[1779824455232,45.64,75877.35,0.0,-0.98774,1e-05,2.36887]
[1779824456239,45.64,75868.9,0.0,-0.98782,1e-05,2.35531]
[1779824458253,45.64,75869.52,0.0,-0.98782,1e-05,2.35569]
[1779824461274,45.64,75875.42,0.0,-0.98776,1e-05,2.36446]
[1779824466309,45.63,75875.5,0.0,-0.98777,1e-05,2.36423]
[1779824471346,45.63,75878.49,0.0,-0.98775,1e-05,2.36783]
[1779824475373,45.63,75887.88,0.0,-0.98766,1e-05,2.38254]
[1779824476378,45.62,75888.2,0.0,-0.98766,1e-05,2.38189]
[1779824477889,45.62,75899.4,0.0,-0.98757,1e-05,2.39853]
[1779824483428,45.61,75901.83,0.0,-0.98756,1e-05,2.39937]
[1779824488462,45.6,75901.79,0.0,-0.98757,1e-05,2.3974]
[1779824490477,45.59,75896.22,0.0,-0.98764,1e-05,2.38584]
[1779824491487,45.59,75892.43,0.0,-0.98768,1e-05,2.37819]
[1779824496521,45.59,75895.28,0.0,-0.98766,1e-05,2.38228]
[1779824498037,45.59,75904.16,0.0,-0.98758,1e-05,2.3964]
[1779824499541,45.58,75904.59,0.0,-0.98758,1e-05,2.3959]
[1779824504579,45.57,75905.35,0.0,-0.98759,1e-05,2.39444]
[1779824509616,45.57,75905.59,0.0,-0.98759,1e-05,2.39426]
[1779824514650,45.57,75903.8,0.0,-0.98761,1e-05,2.39082]
[1779824519684,45.57,75904.08,0.0,-0.98761,1e-05,2.39063]
[1779824524724,45.56,75902.46,0.0,-0.98763,1e-05,2.38748]
[1779824529755,45.56,75909.96,0.0,-0.98756,1e-05,2.39908]
[1779824530762,45.56,75909.64,0.0,-0.98757,1e-05,2.39845]
[1779824536804,45.56,75908.98,0.0,-0.98758,1e-05,2.39667]
[1779824542846,45.56,75908.91,0.0,-0.98758,1e-05,2.39586]
[1779824548889,45.55,75906.42,0.0,-0.98761,1e-05,2.39117]
[1779824553931,45.55,75908.13,0.0,-0.9876,1e-05,2.39192]
[1779824558958,45.55,75911.7,0.0,-0.98757,1e-05,2.39711]
[1779824559968,45.55,75918.03,0.0,-0.98751,1e-05,2.40724]
[1779824560972,45.55,75926.33,0.0,-0.98744,1e-05,2.4206]
[1779824561982,45.54,75928.71,0.0,-0.98742,1e-05,2.42289]
[1779824563994,45.54,75937.4,0.0,-0.98735,1e-05,2.43527]
[1779824564999,45.52,75945.03,0.0,-0.9873,1e-05,2.44385]
[1779824567015,45.51,75951.87,0.0,-0.98725,1e-05,2.45295]
[1779824570036,45.49,75952.58,0.0,-0.98728,1e-05,2.44758]
[1779824575070,45.46,75950.39,0.0,-0.98736,1e-05,2.43421]
[1779824580105,45.42,75951.51,0.0,-0.9874,1e-05,2.42748]
[1779824585140,45.4,75948.5,0.0,-0.98747,1e-05,2.4161]
[1779824590176,45.39,75950.45,0.0,-0.98746,1e-05,2.41737]
[1779824595215,45.39,75956.17,0.0,-0.98742,1e-05,2.42472]
[1779824600250,45.38,75958.51,0.0,-0.9874,1e-05,2.42781]
[1779824605285,45.38,75958.53,0.0,-0.9874,1e-05,2.42709]
[1779824610319,45.38,75957.58,0.0,-0.98742,1e-05,2.42478]
[1779824615357,45.37,75958.04,0.0,-0.98742,1e-05,2.42336]
[1779824620392,45.37,75958.81,0.0,-0.98742,1e-05,2.42391]
[1779824621400,45.37,75966.07,0.0,-0.98735,1e-05,2.43568]
[1779824628451,45.36,75964.91,0.0,-0.98739,1e-05,2.42991]
[1779824633485,45.36,75961.07,0.0,-0.98743,1e-05,2.4229]
[1779824639047,45.35,75958.96,0.0,-0.98745,1e-05,2.41865]
[1779824644563,45.35,75950.09,0.0,-0.98754,1e-05,2.40354]
[1779824645569,45.35,75948.24,0.0,-0.98756,1e-05,2.40043]
[1779824650604,45.35,75950.17,0.0,-0.98754,1e-05,2.40308]
[1779824654637,45.35,75943.93,0.0,-0.98761,1e-05,2.39257]
[1779824659668,45.34,75939.37,0.0,-0.98765,1e-05,2.3848]
[1779824664704,45.34,75938.48,0.0,-0.98766,1e-05,2.38299]
[1779824666717,45.34,75932.97,0.0,-0.98771,1e-05,2.37394]
[1779824671752,45.34,75931.64,0.0,-0.98774,1e-05,2.37004]
[1779824676788,45.34,75930.66,0.0,-0.98775,1e-05,2.36816]
[1779824681823,45.34,75925.08,0.0,-0.9878,1e-05,2.35889]
[1779824685850,45.34,75924.65,0.0,-0.98781,1e-05,2.358]
[1779824690885,45.34,75922.83,0.0,-0.98783,1e-05,2.35485]
[1779824695919,45.34,75922.33,0.0,-0.98783,1e-05,2.35381]
[1779824701962,45.34,75922.03,0.0,-0.98784,1e-05,2.35311]
[1779824708017,45.34,75920.76,0.0,-0.98785,1e-05,2.35087]
[1779824712040,45.33,75908.56,0.0,-0.98796,1e-05,2.33128]
[1779824713046,45.33,75907.32,0.0,-0.98797,1e-05,2.3293]
[1779824718082,45.33,75905.53,0.0,-0.98799,1e-05,2.32646]
[1779824720096,45.33,75910.6,0.0,-0.98794,1e-05,2.33451]
[1779824721103,45.33,75911.13,0.0,-0.98794,1e-05,2.33534]
[1779824727145,45.33,75908.21,0.0,-0.98797,1e-05,2.33057]
[1779824732180,45.33,75905.61,0.0,-0.988,1e-05,2.32491]
[1779824735202,45.33,75911.42,0.0,-0.98795,1e-05,2.33407]
[1779824736208,45.33,75912.53,0.0,-0.98794,1e-05,2.3358]
[1779824740236,45.33,75929.38,0.0,-0.98778,1e-05,2.36256]
[1779824741243,45.33,75932.06,0.0,-0.98775,1e-05,2.36678]
[1779824743257,45.33,75940.51,0.0,-0.98768,1e-05,2.38022]
[1779824745272,45.33,75940.46,0.0,-0.98768,1e-05,2.37992]
[1779824750306,45.33,75942.54,0.0,-0.98766,1e-05,2.38274]
[1779824755341,45.33,75942.09,0.0,-0.98767,1e-05,2.38152]
[1779824760375,45.33,75945.12,0.0,-0.98764,1e-05,2.38593]
[1779824765420,45.32,75946.13,0.0,-0.98764,1e-05,2.38709]
[1779824766420,45.32,75939.45,0.0,-0.9877,1e-05,2.37612]
[1779824767426,45.32,75921.12,0.0,-0.98787,1e-05,2.34669]
[1779824768433,45.32,75921.17,0.0,-0.98787,1e-05,2.34674]
[1779824773468,45.32,75920.68,0.0,-0.98788,1e-05,2.34585]
[1779824778504,45.32,75920.19,0.0,-0.98788,1e-05,2.34496]
[1779824779511,45.32,75928.2,0.0,-0.98781,1e-05,2.35776]
[1779824780517,45.32,75934.13,0.0,-0.98775,1e-05,2.36724]
[1779824781525,45.32,75935.52,0.0,-0.98774,1e-05,2.36942]
[1779824786559,45.32,75936.18,0.0,-0.98774,1e-05,2.37015]
[1779824791595,45.32,75941.41,0.0,-0.9877,1e-05,2.37679]
[1779824796629,45.32,75942.01,0.0,-0.98769,1e-05,2.37736]
[1779824801664,45.32,75942.46,0.0,-0.98769,1e-05,2.37769]
[1779824803678,45.32,75934.48,0.0,-0.98777,1e-05,2.36468]
[1779824804685,45.32,75930.11,0.0,-0.98781,1e-05,2.35761]
[1779824810246,45.31,75928.73,0.0,-0.98782,1e-05,2.35511]
[1779824813750,45.31,75913.15,0.0,-0.98797,1e-05,2.33011]
[1779824814758,45.31,75909.97,0.0,-0.988,1e-05,2.32505]
[1779824816770,45.31,75904.44,0.0,-0.98805,1e-05,2.31629]
[1779824821808,45.31,75902.57,0.0,-0.98807,1e-05,2.31339]
[1779824826843,45.31,75901.57,0.0,-0.98807,1e-05,2.31187]
[1779824831877,45.31,75901.51,0.0,-0.98808,1e-05,2.31182]
[1779824836912,45.31,75900.19,0.0,-0.98809,1e-05,2.30979]
[1779824842954,45.31,75900.27,0.0,-0.98809,1e-05,2.30996]
[1779824847990,45.31,75899.07,0.0,-0.9881,1e-05,2.3081]
[1779824853024,45.32,75898.1,0.0,-0.98811,1e-05,2.30519]
[1779824858059,45.32,75902.43,0.0,-0.98807,1e-05,2.31205]
[1779824863094,45.32,75905.78,0.0,-0.98804,1e-05,2.31734]
[1779824868129,45.32,75906.17,0.0,-0.98804,1e-05,2.31794]
[1779824874172,45.32,75903.69,0.0,-0.98806,1e-05,2.314]
[1779824875177,45.31,75894.12,0.0,-0.98815,1e-05,2.29891]
[1779824876185,45.32,75895.01,0.0,-0.98814,1e-05,2.30033]
[1779824879205,45.32,75900.47,0.0,-0.98809,1e-05,2.309]
[1779824883234,45.32,75899.79,0.0,-0.9881,1e-05,2.30798]
[1779824888269,45.32,75903.1,0.0,-0.98807,1e-05,2.31324]
[1779824890283,45.32,75899.97,0.0,-0.98809,1e-05,2.30831]
[1779824895318,45.32,75897.9,0.0,-0.98811,1e-05,2.30511]
[1779824896326,45.32,75889.43,0.0,-0.98819,1e-05,2.29182]
[1779824897332,45.32,75888.95,0.0,-0.98819,1e-05,2.29111]
[1779824899346,45.32,75885.85,0.0,-0.98822,1e-05,2.28635]
[1779824900353,45.32,75893.13,0.0,-0.98816,1e-05,2.29784]
[1779824901360,45.32,75893.52,0.0,-0.98815,1e-05,2.29849]
[1779824906395,45.32,75897.77,0.0,-0.98811,1e-05,2.30539]
[1779824911430,45.32,75899.56,0.0,-0.9881,1e-05,2.30699]
[1779824916465,45.32,75899.98,0.0,-0.9881,1e-05,2.30785]
[1779824917472,45.32,75911.11,0.0,-0.98799,1e-05,2.3255]
[1779824918479,45.32,75910.38,0.0,-0.988,1e-05,2.32435]
[1779824923514,45.32,75912.6,0.0,-0.98798,1e-05,2.32791]
[1779824927542,45.32,75923.29,0.0,-0.98788,1e-05,2.34496]
[1779824928549,45.32,75922.79,0.0,-0.98788,1e-05,2.34414]
[1779824933585,45.32,75924.36,0.0,-0.98787,1e-05,2.34653]
[1779824938620,45.32,75926.27,0.0,-0.98785,1e-05,2.34944]
[1779824943653,45.32,75925.75,0.0,-0.98786,1e-05,2.34845]
[1779824951238,45.32,75926.08,0.0,-0.98786,1e-05,2.3487]
[1779824957752,45.32,75925.56,0.0,-0.98786,1e-05,2.34766]
[1779824962786,45.32,75930.86,0.0,-0.98781,1e-05,2.35597]
[1779824963794,45.32,75930.61,0.0,-0.98782,1e-05,2.35551]
[1779824968830,45.31,75936.62,0.0,-0.98776,1e-05,2.36487]
[1779824973863,45.31,75940.1,0.0,-0.98774,1e-05,2.36868]
[1779824977892,45.31,75931.84,0.0,-0.98782,1e-05,2.35516]
[1779824978899,45.31,75930.55,0.0,-0.98783,1e-05,2.35305]
[1779824983936,45.31,75928.63,0.0,-0.98785,1e-05,2.3498]
[1779824988969,45.31,75926.02,0.0,-0.98788,1e-05,2.3455]
[1779824994004,45.31,75923.87,0.0,-0.9879,1e-05,2.34195]
[1779824997028,45.31,75911.23,0.0,-0.98801,1e-05,2.32178]
[1779824998037,45.31,75910.34,0.0,-0.98802,1e-05,2.32038]
[1779825001588,45.31,75922.3,0.0,-0.98791,1e-05,2.33945]
[1779825003074,45.31,75923.82,0.0,-0.9879,1e-05,2.34186]
[1779825008110,45.31,75925.88,0.0,-0.98788,1e-05,2.34502]
[1779825009117,45.31,75930.96,0.0,-0.98783,1e-05,2.35312]
[1779825010124,45.31,75931.15,0.0,-0.98783,1e-05,2.35338]
[1779825015159,45.31,75935.83,0.0,-0.98779,1e-05,2.36067]
[1779825020194,45.31,75942.85,0.0,-0.98772,1e-05,2.37168]
[1779825023215,45.31,75953.41,0.0,-0.98762,1e-05,2.38855]
[1779825025229,45.31,75952.2,0.0,-0.98763,1e-05,2.3865]
[1779825030264,45.3,75944.43,0.0,-0.98771,1e-05,2.37345]
[1779825031800,45.3,75944.93,0.0,-0.98771,1e-05,2.37275]
[1779825034295,45.3,75950.15,0.0,-0.98767,1e-05,2.38107]
[1779825035300,45.3,75950.46,0.0,-0.98766,1e-05,2.38151]
[1779825040334,45.3,75950.49,0.0,-0.98767,1e-05,2.38116]
[1779825047388,45.3,75947.71,0.0,-0.98769,1e-05,2.37625]
[1779825049398,45.3,75942.4,0.0,-0.98774,1e-05,2.36759]
[1779825054435,45.3,75945.97,0.0,-0.98771,1e-05,2.37315]
[1779825056448,45.3,75967.31,0.0,-0.98751,1e-05,2.40768]
[1779825057455,45.3,75967.07,0.0,-0.98751,1e-05,2.40719]
[1779825062501,45.3,75963.59,0.0,-0.98755,1e-05,2.40112]
[1779825067527,45.3,75962.06,0.0,-0.98757,1e-05,2.39806]
[1779825071560,45.29,75956.85,0.0,-0.98762,1e-05,2.38922]
[1779825072566,45.29,75949.0,0.0,-0.98769,1e-05,2.37643]
[1779825073574,45.29,75949.29,0.0,-0.98769,1e-05,2.37683]
[1779825078607,45.29,75953.84,0.0,-0.98765,1e-05,2.38388]
[1779825083643,45.29,75956.82,0.0,-0.98762,1e-05,2.38836]
[1779825085657,45.29,75962.57,0.0,-0.98757,1e-05,2.39755]
[1779825086664,45.29,75963.07,0.0,-0.98757,1e-05,2.39827]
[1779825091698,45.29,75963.34,0.0,-0.98757,1e-05,2.39668]
[1779825094720,45.29,75949.69,0.0,-0.9877,1e-05,2.37431]
[1779825096734,45.29,75955.15,0.0,-0.98765,1e-05,2.383]
[1779825101769,45.29,75956.42,0.0,-0.98764,1e-05,2.3847]
[1779825105797,45.28,75961.64,0.0,-0.9876,1e-05,2.39284]
[1779825110835,45.28,75955.69,0.0,-0.98765,1e-05,2.3828]
[1779825115867,45.28,75952.66,0.0,-0.98769,1e-05,2.37758]
[1779825120902,45.28,75947.68,0.0,-0.98773,1e-05,2.36927]
[1779825125937,45.28,75949.77,0.0,-0.98772,1e-05,2.37242]
[1779825130971,45.28,75952.05,0.0,-0.9877,1e-05,2.37587]
[1779825136011,45.28,75967.5,0.0,-0.98755,1e-05,2.40064]
[1779825141050,45.28,75964.28,0.0,-0.98758,1e-05,2.39495]
[1779825142055,45.28,75970.83,0.0,-0.98752,1e-05,2.40551]
[1779825147091,45.27,75966.21,0.0,-0.98757,1e-05,2.39748]
[1779825152653,45.27,75962.77,0.0,-0.98761,1e-05,2.38991]
[1779825158168,45.27,75961.75,0.0,-0.98763,1e-05,2.38768]
[1779825162723,45.27,75969.08,0.0,-0.98756,1e-05,2.39921]
[1779825163204,45.27,75969.08,0.0,-0.98756,1e-05,2.39909]
[1779825168240,45.27,75967.44,0.0,-0.98758,1e-05,2.39585]
[1779825172792,45.26,75961.48,0.0,-0.98764,1e-05,2.38562]
[1779825178309,45.26,75963.47,0.0,-0.98762,1e-05,2.38831]
[1779825183347,45.26,75964.8,0.0,-0.98761,1e-05,2.38985]
[1779825188379,45.26,75966.97,0.0,-0.9876,1e-05,2.39273]
[1779825193415,45.25,75969.26,0.0,-0.98758,1e-05,2.39578]
[1779825198450,45.25,75970.41,0.0,-0.98757,1e-05,2.39697]
[1779825199457,45.25,75976.52,0.0,-0.98751,1e-05,2.4068]
[1779825200464,45.25,75976.54,0.0,-0.98751,1e-05,2.40668]
[1779825205501,45.25,75976.52,0.0,-0.98752,1e-05,2.40589]
[1779825210536,45.25,75980.62,0.0,-0.98748,1e-05,2.41187]
[1779825216577,45.24,75982.83,0.0,-0.98748,1e-05,2.41317]
[1779825221612,45.24,75985.09,0.0,-0.98746,1e-05,2.41617]
[1779825225641,45.24,75990.39,0.0,-0.98741,1e-05,2.42429]
[1779825228661,45.24,76002.21,0.0,-0.9873,1e-05,2.44332]
[1779825229669,45.24,76001.69,0.0,-0.9873,1e-05,2.44228]
[1779825234705,45.23,75995.61,0.0,-0.98737,1e-05,2.43133]
[1779825235731,45.23,75986.39,0.0,-0.98746,1e-05,2.41601]
[1779825236717,45.23,75972.21,0.0,-0.9876,1e-05,2.39272]
[1779825237725,45.23,75973.48,0.0,-0.98758,1e-05,2.39468]
[1779825240746,45.23,75979.99,0.0,-0.98752,1e-05,2.40496]
[1779825241766,45.23,75982.23,0.0,-0.9875,1e-05,2.40849]
[1779825246799,45.23,75980.74,0.0,-0.98752,1e-05,2.40537]
[1779825250836,45.22,75984.35,0.0,-0.98749,1e-05,2.41071]
[1779825254863,45.22,75990.32,0.0,-0.98744,1e-05,2.41989]
[1779825256876,45.22,75989.81,0.0,-0.98744,1e-05,2.41872]
[1779825261911,45.22,75989.61,0.0,-0.98745,1e-05,2.41744]
[1779825266946,45.21,75990.16,0.0,-0.98745,1e-05,2.41755]
[1779825271980,45.21,75991.23,0.0,-0.98745,1e-05,2.41706]
[1779825277017,45.21,75989.12,0.0,-0.98748,1e-05,2.41286]
[1779825282052,45.21,75988.68,0.0,-0.98749,1e-05,2.41141]
[1779825284067,45.21,75983.26,0.0,-0.98754,1e-05,2.40228]
[1779825287087,45.2,75971.7,0.0,-0.98765,1e-05,2.38315]
[1779825292122,45.2,75970.67,0.0,-0.98766,1e-05,2.38103]
[1779825297157,45.2,75971.09,0.0,-0.98766,1e-05,2.38128]
[1779825302193,45.2,75969.68,0.0,-0.98768,1e-05,2.37857]
[1779825307228,45.2,75968.99,0.0,-0.98769,1e-05,2.37705]
[1779825312262,45.2,75970.23,0.0,-0.98768,1e-05,2.37864]
[1779825317297,45.19,75974.59,0.0,-0.98764,1e-05,2.38528]
[1779825322332,45.19,75975.46,0.0,-0.98763,1e-05,2.38619]
[1779825323851,45.19,75980.47,0.0,-0.98759,1e-05,2.39422]
[1779825329382,45.19,75978.9,0.0,-0.98761,1e-05,2.39094]
[1779825334418,45.19,75977.75,0.0,-0.98763,1e-05,2.387]
[1779825338453,45.19,75966.04,0.0,-0.98774,1e-05,2.36758]
[1779825339458,45.19,75958.79,0.0,-0.98781,1e-05,2.35582]
[1779825344491,45.18,75962.54,0.0,-0.98778,1e-05,2.36148]
[1779825345499,45.18,75967.79,0.0,-0.98773,1e-05,2.36985]
[1779825350533,45.18,75966.48,0.0,-0.98774,1e-05,2.3673]
[1779825355570,45.18,75966.79,0.0,-0.98774,1e-05,2.36736]
[1779825357583,45.18,75959.46,0.0,-0.98781,1e-05,2.35538]
[1779825358591,45.18,75958.01,0.0,-0.98783,1e-05,2.35299]
[1779825362622,45.18,75964.63,0.0,-0.98777,1e-05,2.36342]
[1779825364131,45.18,75969.12,0.0,-0.98773,1e-05,2.37051]
[1779825371684,45.18,75969.12,0.0,-0.98773,1e-05,2.36993]
[1779825376719,45.17,75968.36,0.0,-0.98774,1e-05,2.36829]
[1779825381754,45.17,75966.68,0.0,-0.98776,1e-05,2.3652]
[1779825384273,45.17,75972.02,0.0,-0.98771,1e-05,2.37358]
[1779825389810,45.17,75971.34,0.0,-0.98772,1e-05,2.37203]
[1779825395853,45.17,75967.98,0.0,-0.98776,1e-05,2.36466]
[1779825400888,45.17,75968.44,0.0,-0.98776,1e-05,2.36502]
[1779825401895,45.17,75978.3,0.0,-0.98766,1e-05,2.3809]
[1779825402903,45.17,75979.47,0.0,-0.98765,1e-05,2.38269]
[1779825407936,45.16,75977.31,0.0,-0.98768,1e-05,2.37864]
[1779825412970,45.16,75975.14,0.0,-0.9877,1e-05,2.3746]
[1779825418006,45.16,75972.96,0.0,-0.98772,1e-05,2.37058]
[1779825423048,45.16,75971.07,0.0,-0.98775,1e-05,2.36703]
[1779825428086,45.16,75970.23,0.0,-0.98776,1e-05,2.36508]
[1779825434129,45.15,75968.97,0.0,-0.98777,1e-05,2.36245]
[1779825439196,45.15,75967.54,0.0,-0.98779,1e-05,2.35964]
[1779825444232,45.15,75966.07,0.0,-0.98781,1e-05,2.35679]
[1779825449266,45.15,75965.79,0.0,-0.98781,1e-05,2.35585]
[1779825454300,45.15,75964.55,0.0,-0.98783,1e-05,2.35195]
[1779825459336,45.15,75965.35,0.0,-0.98783,1e-05,2.35278]
[1779825464370,45.14,75964.85,0.0,-0.98784,1e-05,2.35153]
[1779825466385,45.14,75956.37,0.0,-0.98792,1e-05,2.33778]
[1779825471421,45.14,75956.76,0.0,-0.98791,1e-05,2.33811]
[1779825473435,45.14,75962.63,0.0,-0.98786,1e-05,2.34738]
[1779825478469,45.14,75962.17,0.0,-0.98787,1e-05,2.34629]
[1779825482497,45.14,75956.88,0.0,-0.98792,1e-05,2.33755]
[1779825484981,45.14,75946.95,0.0,-0.98801,1e-05,2.32164]
[1779825486526,45.14,75944.64,0.0,-0.98803,1e-05,2.31794]
[1779825491561,45.14,75949.3,0.0,-0.98799,1e-05,2.3253]
[1779825496596,45.14,75952.48,0.0,-0.98796,1e-05,2.33031]
[1779825501631,45.14,75953.95,0.0,-0.98795,1e-05,2.33261]
[1779825506665,45.14,75954.71,0.0,-0.98794,1e-05,2.33379]
[1779825510696,45.14,75944.7,0.0,-0.98803,1e-05,2.31785]
[1779825511701,45.14,75951.13,0.0,-0.98798,1e-05,2.32669]
[1779825512708,45.14,75951.65,0.0,-0.98797,1e-05,2.32753]
[1779825517745,45.14,75949.25,0.0,-0.988,1e-05,2.32375]
[1779825522780,45.14,75948.33,0.0,-0.988,1e-05,2.32237]
[1779825527814,45.14,75948.33,0.0,-0.988,1e-05,2.32246]
[1779825532849,45.14,75947.27,0.0,-0.98801,1e-05,2.32087]
[1779825537884,45.14,75942.95,0.0,-0.98805,1e-05,2.31411]
[1779825542920,45.14,75938.77,0.0,-0.98809,1e-05,2.30766]
[1779825545404,45.14,75929.07,0.0,-0.98818,1e-05,2.29251]
[1779825546948,45.14,75925.18,0.0,-0.98821,1e-05,2.28646]
[1779825549969,45.14,75930.86,0.0,-0.98816,1e-05,2.29568]
[1779825550978,45.14,75926.76,0.0,-0.9882,1e-05,2.28929]
[1779825552991,45.14,75931.21,0.0,-0.98816,1e-05,2.29649]
[1779825553997,45.14,75935.57,0.0,-0.98811,1e-05,2.30345]
[1779825556012,45.14,75934.07,0.0,-0.98813,1e-05,2.3012]
[1779825558025,45.15,75932.66,0.0,-0.98814,1e-05,2.29912]
[1779825563068,45.15,75937.37,0.0,-0.98809,1e-05,2.30692]
[1779825568101,45.15,75945.14,0.0,-0.98802,1e-05,2.31955]
[1779825570117,45.15,75945.18,0.0,-0.98802,1e-05,2.3197]
[1779825575150,45.15,75947.49,0.0,-0.988,1e-05,2.32214]
[1779825577164,45.15,75942.93,0.0,-0.98805,1e-05,2.31498]
[1779825582199,45.15,75943.4,0.0,-0.98804,1e-05,2.31599]
[1779825586228,45.15,75948.44,0.0,-0.98799,1e-05,2.3242]
[1779825591262,45.15,75943.35,0.0,-0.98804,1e-05,2.31633]
[1779825595294,45.15,75933.23,0.0,-0.98813,1e-05,2.30061]
[1779825597304,45.15,75946.05,0.0,-0.98801,1e-05,2.32102]
[1779825598315,45.15,75950.44,0.0,-0.98797,1e-05,2.32806]
[1779825599320,45.15,75957.44,0.0,-0.9879,1e-05,2.33928]
[1779825600330,45.15,75964.17,0.0,-0.98784,1e-05,2.35009]
[1779825602349,45.15,75969.31,0.0,-0.98779,1e-05,2.35836]
[1779825603355,45.15,75973.15,0.0,-0.98776,1e-05,2.36453]
[1779825606376,45.15,75979.84,0.0,-0.98769,1e-05,2.37526]
[1779825608392,45.15,75979.34,0.0,-0.9877,1e-05,2.37435]
[1779825613427,45.15,75976.64,0.0,-0.98773,1e-05,2.36977]
[1779825614433,45.15,75969.1,0.0,-0.9878,1e-05,2.35756]
[1779825615440,45.15,75964.64,0.0,-0.98784,1e-05,2.35036]
[1779825617454,45.15,75967.42,0.0,-0.98781,1e-05,2.35482]
[1779825618461,45.15,75967.91,0.0,-0.98781,1e-05,2.35559]
[1779825621482,45.15,75959.4,0.0,-0.98789,1e-05,2.34187]
[1779825622490,45.15,75957.92,0.0,-0.9879,1e-05,2.33951]
[1779825624503,45.15,75954.76,0.0,-0.98793,1e-05,2.33447]
[1779825628547,45.15,75976.03,0.0,-0.98773,1e-05,2.36871]
[1779825629554,45.15,75987.23,0.0,-0.98763,1e-05,2.38683]
[1779825630562,45.15,75984.48,0.0,-0.98766,1e-05,2.38157]
[1779825631568,45.15,75970.55,0.0,-0.9878,1e-05,2.35752]
[1779825632577,45.15,75960.36,0.0,-0.98789,1e-05,2.34111]
[1779825633582,45.15,75956.7,0.0,-0.98793,1e-05,2.33525]
[1779825638618,45.15,75955.7,0.0,-0.98794,1e-05,2.33367]
[1779825639624,45.15,75949.7,0.0,-0.98799,1e-05,2.3241]
[1779825641638,45.15,75949.67,0.0,-0.98799,1e-05,2.32409]
[1779825646677,45.15,75946.76,0.0,-0.98802,1e-05,2.3196]
[1779825651711,45.15,75942.04,0.0,-0.98806,1e-05,2.31229]
[1779825653724,45.15,75953.86,0.0,-0.98795,1e-05,2.3312]
[1779825654732,45.15,75962.47,0.0,-0.98787,1e-05,2.345]
[1779825656224,45.15,75961.64,0.0,-0.98788,1e-05,2.34365]
[1779825661780,45.15,75960.29,0.0,-0.98789,1e-05,2.34148]
[1779825662787,45.15,75970.1,0.0,-0.9878,1e-05,2.35723]
[1779825663794,45.15,75985.64,0.0,-0.98765,1e-05,2.38233]
[1779825664801,45.15,75982.82,0.0,-0.98768,1e-05,2.37768]
[1779825669835,45.15,75980.85,0.0,-0.9877,1e-05,2.37406]
[1779825674871,45.15,75979.06,0.0,-0.98772,1e-05,2.3708]
[1779825679906,45.15,75977.18,0.0,-0.98774,1e-05,2.3674]
[1779825684941,45.14,75975.99,0.0,-0.98775,1e-05,2.36511]
[1779825687964,45.14,75963.58,0.0,-0.98787,1e-05,2.34492]
[1779825688970,45.14,75965.0,0.0,-0.98786,1e-05,2.34716]
[1779825694006,45.14,75963.24,0.0,-0.98788,1e-05,2.3427]
[1779825696510,45.14,75969.08,0.0,-0.98783,1e-05,2.35201]
[1779825698035,45.14,75976.75,0.0,-0.98776,1e-05,2.36429]
[1779825699043,45.14,75978.35,0.0,-0.98774,1e-05,2.36681]
[1779825704077,45.14,75975.03,0.0,-0.98777,1e-05,2.3611]
[1779825706581,45.14,75969.58,0.0,-0.98783,1e-05,2.35219]
[1779825707098,45.14,75969.58,0.0,-0.98783,1e-05,2.35214]
[1779825714147,45.14,75969.19,0.0,-0.98783,1e-05,2.35118]
[1779825716651,45.14,75963.84,0.0,-0.98788,1e-05,2.3425]
[1779825718175,45.14,75963.87,0.0,-0.98788,1e-05,2.34247]
[1779825723211,45.14,75965.18,0.0,-0.98787,1e-05,2.34443]
[1779825727240,45.14,75959.18,0.0,-0.98793,1e-05,2.33471]
[1779825728247,45.14,75958.97,0.0,-0.98793,1e-05,2.33436]
[1779825733281,45.14,75957.94,0.0,-0.98794,1e-05,2.3327]
[1779825734289,45.14,75951.05,0.0,-0.988,1e-05,2.32171]
[1779825735296,45.14,75947.53,0.0,-0.98804,1e-05,2.31613]
[1779825740331,45.14,75949.33,0.0,-0.98802,1e-05,2.31913]
[1779825743352,45.14,75944.12,0.0,-0.98807,1e-05,2.31093]
[1779825744359,45.14,75945.69,0.0,-0.98805,1e-05,2.31347]
[1779825748388,45.14,75953.67,0.0,-0.98798,1e-05,2.32631]
[1779825749394,45.14,75958.32,0.0,-0.98793,1e-05,2.33375]
[1779825752415,45.14,75961.78,0.0,-0.98791,1e-05,2.33783]
[1779825757453,45.14,75969.18,0.0,-0.98784,1e-05,2.34964]
[1779825759464,45.14,75974.84,0.0,-0.98779,1e-05,2.35868]
[1779825764499,45.14,75972.31,0.0,-0.98781,1e-05,2.35441]
[1779825768527,45.14,75978.85,0.0,-0.98775,1e-05,2.36481]
[1779825769534,45.14,75983.64,0.0,-0.98771,1e-05,2.3725]
[1779825770541,45.14,75983.06,0.0,-0.98771,1e-05,2.37149]
[1779825772561,45.14,75975.13,0.0,-0.98779,1e-05,2.35853]
[1779825773562,45.14,75972.12,0.0,-0.98782,1e-05,2.35363]
[1779825775578,45.14,75970.11,0.0,-0.98784,1e-05,2.35032]
[1779825779605,45.13,75963.33,0.0,-0.9879,1e-05,2.3393]
[1779825781621,45.13,75962.26,0.0,-0.98791,1e-05,2.33756]
[1779825787663,45.13,75960.35,0.0,-0.98793,1e-05,2.33447]
[1779825792697,45.13,75957.37,0.0,-0.98796,1e-05,2.32971]
[1779825796728,45.13,75948.69,0.0,-0.98804,1e-05,2.31594]
[1779825797733,45.13,75946.23,0.0,-0.98806,1e-05,2.31206]
[1779825802768,45.14,75946.26,0.0,-0.98806,1e-05,2.31231]
[1779825807803,45.14,75945.73,0.0,-0.98806,1e-05,2.31167]
[1779825812839,45.14,75939.49,0.0,-0.98813,1e-05,2.30059]
[1779825814853,45.14,75937.75,0.0,-0.98814,1e-05,2.29796]
[1779825819890,45.14,75938.53,0.0,-0.98813,1e-05,2.29951]
[1779825824924,45.14,75942.52,0.0,-0.98809,1e-05,2.30609]
[1779825826418,45.14,75957.8,0.0,-0.98795,1e-05,2.33049]
[1779825827946,45.14,75961.36,0.0,-0.98792,1e-05,2.33619]
[1779825833990,45.14,75960.79,0.0,-0.98792,1e-05,2.33527]
[1779825839023,45.14,75965.15,0.0,-0.98788,1e-05,2.34221]
[1779825844060,45.14,75964.13,0.0,-0.98789,1e-05,2.34053]
[1779825849093,45.14,75964.77,0.0,-0.98789,1e-05,2.34152]
[1779825854128,45.14,75963.22,0.0,-0.9879,1e-05,2.339]
[1779825859162,45.14,75973.92,0.0,-0.9878,1e-05,2.35616]
[1779825860169,45.14,75976.44,0.0,-0.98778,1e-05,2.36018]
[1779825865204,45.14,75977.91,0.0,-0.98776,1e-05,2.3623]
[1779825871251,45.14,75978.0,0.0,-0.98777,1e-05,2.36063]
[1779825873264,45.14,75983.76,0.0,-0.98772,1e-05,2.3698]
[1779825878302,45.13,75985.05,0.0,-0.98771,1e-05,2.37146]
[1779825883337,45.13,75987.96,0.0,-0.98768,1e-05,2.37574]
[1779825884345,45.13,75994.81,0.0,-0.98762,1e-05,2.38678]
[1779825885351,45.13,75994.8,0.0,-0.98762,1e-05,2.38665]
[1779825890385,45.13,75995.9,0.0,-0.98761,1e-05,2.38789]
[1779825895421,45.13,75995.27,0.0,-0.98762,1e-05,2.38629]
[1779825900456,45.13,75995.24,0.0,-0.98763,1e-05,2.38568]
[1779825905492,45.12,75993.79,0.0,-0.98764,1e-05,2.38277]
[1779825910536,45.12,75989.03,0.0,-0.9877,1e-05,2.37362]
[1779825911541,45.12,75991.99,0.0,-0.98767,1e-05,2.37833]
[1779825913555,45.11,76007.86,0.0,-0.98753,1e-05,2.4022]
[1779825914562,45.11,76010.19,0.0,-0.98751,1e-05,2.40588]
[1779825920603,45.11,76008.25,0.0,-0.98753,1e-05,2.40187]
[1779825926647,45.1,76006.72,0.0,-0.98755,1e-05,2.39856]
[1779825931682,45.1,76008.24,0.0,-0.98755,1e-05,2.39889]
[1779825936718,45.1,76011.21,0.0,-0.98752,1e-05,2.40306]
[1779825939738,45.1,76004.57,0.0,-0.98759,1e-05,2.39178]
[1779825940745,45.1,75999.88,0.0,-0.98764,1e-05,2.38401]
[1779825941757,45.1,76000.59,0.0,-0.98763,1e-05,2.38506]
[1779825944777,45.1,75987.65,0.0,-0.98776,1e-05,2.36375]
[1779825945783,45.1,75984.94,0.0,-0.98778,1e-05,2.35931]
[1779825949811,45.1,75979.77,0.0,-0.98783,1e-05,2.35074]
[1779825954846,45.09,75978.86,0.0,-0.98784,1e-05,2.34903]
[1779825959881,45.09,75983.81,0.0,-0.9878,1e-05,2.35674]
[1779825964917,45.09,75985.11,0.0,-0.98779,1e-05,2.35853]
[1779825969966,45.09,75982.08,0.0,-0.98782,1e-05,2.35337]
[1779825971965,45.09,75974.58,0.0,-0.98789,1e-05,2.34123]
[1779825973980,45.09,75973.5,0.0,-0.9879,1e-05,2.33944]
[1779825979014,45.09,75970.58,0.0,-0.98793,1e-05,2.33465]
[1779825985060,45.09,75970.92,0.0,-0.98792,1e-05,2.33507]
[1779825990094,45.09,75972.47,0.0,-0.98791,1e-05,2.33742]
[1779825995130,45.09,75972.11,0.0,-0.98792,1e-05,2.33524]
[1779826000167,45.09,75969.1,0.0,-0.98795,1e-05,2.33029]
[1779826005200,45.09,75968.96,0.0,-0.98795,1e-05,2.32992]
[1779826010234,45.09,75968.21,0.0,-0.98796,1e-05,2.32861]
[1779826011242,45.09,75962.5,0.0,-0.98801,1e-05,2.31949]
[1779826017801,45.09,75963.21,0.0,-0.98801,1e-05,2.32056]
[1779826022319,45.09,75970.2,0.0,-0.98794,1e-05,2.33168]
[1779826023327,45.09,75969.56,0.0,-0.98795,1e-05,2.33062]
[1779826029369,45.09,75973.58,0.0,-0.98791,1e-05,2.33686]
[1779826034403,45.09,75973.54,0.0,-0.98791,1e-05,2.33663]
[1779826045480,45.08,75972.34,0.0,-0.98793,1e-05,2.33433]
[1779826053536,45.08,75972.67,0.0,-0.98793,1e-05,2.33315]
[1779826058570,45.08,75975.37,0.0,-0.98791,1e-05,2.3373]
[1779826063606,45.08,75977.06,0.0,-0.98789,1e-05,2.33984]
[1779826068642,45.08,75976.01,0.0,-0.9879,1e-05,2.33799]
[1779826069648,45.08,75969.62,0.0,-0.98796,1e-05,2.32773]
[1779826070655,45.08,75966.52,0.0,-0.98799,1e-05,2.32277]
[1779826075690,45.08,75965.54,0.0,-0.988,1e-05,2.32119]
[1779826081732,45.08,75965.13,0.0,-0.98801,1e-05,2.32052]
[1779826086767,45.08,75964.91,0.0,-0.98801,1e-05,2.32016]
[1779826092809,45.08,75965.04,0.0,-0.98801,1e-05,2.32035]
[1779826098367,45.08,75964.93,0.0,-0.98801,1e-05,2.32017]
[1779826106907,45.08,75965.41,0.0,-0.988,1e-05,2.32093]
[1779826109929,45.08,75971.9,0.0,-0.98794,1e-05,2.33129]
[1779826110935,45.08,75977.45,0.0,-0.98789,1e-05,2.34016]
[1779826111942,45.08,75977.71,0.0,-0.9879,1e-05,2.33911]
[1779826115977,45.08,75989.0,0.0,-0.98779,1e-05,2.35712]
[1779826116985,45.08,75992.03,0.0,-0.98776,1e-05,2.36195]
[1779826118999,45.08,75993.7,0.0,-0.98775,1e-05,2.36451]
[1779826124034,45.08,75996.35,0.0,-0.98772,1e-05,2.3684]
[1779826130077,45.08,75997.37,0.0,-0.98772,1e-05,2.36955]
[1779826136119,45.07,76000.28,0.0,-0.98769,1e-05,2.37374]
[1779826143170,45.07,75998.8,0.0,-0.98771,1e-05,2.37071]
[1779826148718,45.07,75997.73,0.0,-0.98772,1e-05,2.36844]
[1779826152237,45.07,75991.23,0.0,-0.98779,1e-05,2.35769]
[1779826158789,45.07,75991.44,0.0,-0.98779,1e-05,2.3576]
[1779826164325,45.07,75993.49,0.0,-0.98777,1e-05,2.36055]
[1779826171368,45.06,75996.52,0.0,-0.98775,1e-05,2.3635]
[1779826178928,45.06,75997.14,0.0,-0.98775,1e-05,2.36399]
[1779826184461,45.06,75996.98,0.0,-0.98775,1e-05,2.36327]
[1779826190517,45.06,76002.49,0.0,-0.9877,1e-05,2.37169]
[1779826194545,45.06,75994.82,0.0,-0.98778,1e-05,2.35895]
[1779826195553,45.06,75994.24,0.0,-0.98779,1e-05,2.35796]
[1779826199070,45.06,75990.34,0.0,-0.98782,1e-05,2.35152]
[1779826204617,45.06,75996.76,0.0,-0.98776,1e-05,2.36165]
[1779826205625,45.06,75996.67,0.0,-0.98776,1e-05,2.36146]
[1779826210659,45.05,75996.11,0.0,-0.98777,1e-05,2.36027]
[1779826215694,45.05,75994.85,0.0,-0.98779,1e-05,2.35797]
[1779826220730,45.05,75990.47,0.0,-0.98783,1e-05,2.35068]
[1779826223774,45.05,75981.8,0.0,-0.98791,1e-05,2.33664]
[1779826225779,45.05,75989.45,0.0,-0.98784,1e-05,2.34889]
[1779826226784,45.05,75990.09,0.0,-0.98783,1e-05,2.34989]
[1779826228820,45.05,75981.66,0.0,-0.98791,1e-05,2.33627]
[1779826230834,45.05,75979.8,0.0,-0.98793,1e-05,2.33325]
[1779826236876,45.05,75978.57,0.0,-0.98795,1e-05,2.32982]
[1779826240904,45.05,75983.87,0.0,-0.9879,1e-05,2.3383]
[1779826241910,45.05,75985.68,0.0,-0.98788,1e-05,2.34118]
[1779826246946,45.05,75988.42,0.0,-0.98786,1e-05,2.34545]
[1779826251981,45.05,75989.7,0.0,-0.98785,1e-05,2.34735]
[1779826256014,45.05,75996.05,0.0,-0.98779,1e-05,2.35745]
[1779826257018,45.05,76002.0,0.0,-0.98773,1e-05,2.36702]
[1779826258025,45.05,76003.55,0.0,-0.98772,1e-05,2.36947]
[1779826263060,45.05,76008.6,0.0,-0.98767,1e-05,2.37726]
[1779826269103,45.05,76012.47,0.0,-0.98764,1e-05,2.383]
[1779826272123,45.04,76022.22,0.0,-0.98755,1e-05,2.39863]
[1779826273131,45.04,76022.67,0.0,-0.98754,1e-05,2.39925]
[1779826277160,45.04,76023.75,0.0,-0.98753,1e-05,2.40052]
[1779826279174,45.04,76022.7,0.0,-0.98755,1e-05,2.39856]
[1779826285216,45.04,76021.32,0.0,-0.98756,1e-05,2.39562]
[1779826291258,45.04,76020.06,0.0,-0.98759,1e-05,2.39149]
[1779826293272,45.04,76014.91,0.0,-0.98764,1e-05,2.3829]
[1779826297300,45.03,76004.07,0.0,-0.98774,1e-05,2.36497]
[1779826298309,45.03,76002.28,0.0,-0.98776,1e-05,2.36202]
[1779826304349,45.03,76002.98,0.0,-0.98775,1e-05,2.36291]
[1779826309844,45.03,76005.31,0.0,-0.98773,1e-05,2.36646]
[1779826313411,45.03,76011.46,0.0,-0.98768,1e-05,2.37632]
[1779826315425,45.03,76016.18,0.0,-0.98763,1e-05,2.38388]
[1779826320461,45.03,76018.54,0.0,-0.98761,1e-05,2.38737]
[1779826328516,45.03,76018.3,0.0,-0.98762,1e-05,2.38629]
[1779826333556,45.03,76010.53,0.0,-0.98769,1e-05,2.3733]
[1779826338591,45.03,76009.72,0.0,-0.9877,1e-05,2.37174]
[1779826343626,45.02,76011.5,0.0,-0.98769,1e-05,2.37435]
[1779826350127,45.02,76009.6,0.0,-0.98771,1e-05,2.37096]
[1779826360197,45.02,76010.07,0.0,-0.98771,1e-05,2.36982]
[1779826367794,45.02,76010.87,0.0,-0.98771,1e-05,2.37079]
[1779826372830,45.02,76011.62,0.0,-0.9877,1e-05,2.3718]
[1779826378877,45.02,76011.66,0.0,-0.9877,1e-05,2.37162]
[1779826384915,45.02,76011.55,0.0,-0.98771,1e-05,2.3712]
[1779826389949,45.02,76012.24,0.0,-0.9877,1e-05,2.37212]
[1779826399011,45.02,76012.31,0.0,-0.9877,1e-05,2.37189]
[1779826402034,45.02,76020.89,0.0,-0.98762,1e-05,2.38573]
[1779826403040,45.02,76025.64,0.0,-0.98757,1e-05,2.39343]
[1779826404049,45.02,76024.97,0.0,-0.98758,1e-05,2.39225]
[1779826409084,45.01,76028.58,0.0,-0.98755,1e-05,2.39775]
[1779826415127,45.01,76027.71,0.0,-0.98757,1e-05,2.39431]
[1779826420162,45.01,76027.22,0.0,-0.98758,1e-05,2.39305]
[1779826426203,45.01,76024.16,0.0,-0.98761,1e-05,2.38753]
[1779826431240,45.01,76024.35,0.0,-0.98761,1e-05,2.38743]
[1779826436274,45.01,76023.22,0.0,-0.98762,1e-05,2.38518]
[1779826441310,45.0,76024.67,0.0,-0.98761,1e-05,2.38714]
[1779826447351,45.0,76025.38,0.0,-0.98761,1e-05,2.38782]
[1779826450372,45.0,76019.95,0.0,-0.98766,1e-05,2.37873]
[1779826455409,45.0,76018.14,0.0,-0.98768,1e-05,2.37548]
[1779826457422,45.0,76012.72,0.0,-0.98773,1e-05,2.36657]
[1779826462456,45.0,76011.98,0.0,-0.98774,1e-05,2.36516]
[1779826470973,45.0,76013.59,0.0,-0.98773,1e-05,2.36743]
[1779826475548,45.0,76018.54,0.0,-0.98769,1e-05,2.37383]
[1779826481045,45.0,76019.87,0.0,-0.98768,1e-05,2.37567]
[1779826486628,44.99,76019.41,0.0,-0.98768,1e-05,2.37464]
[1779826491668,44.99,76020.72,0.0,-0.98767,1e-05,2.37641]
[1779826498713,44.99,76020.57,0.0,-0.98768,1e-05,2.37573]
[1779826506770,44.99,76019.66,0.0,-0.98769,1e-05,2.37376]
[1779826511805,44.99,76021.67,0.0,-0.98767,1e-05,2.37672]
[1779826516842,44.99,76020.45,0.0,-0.98768,1e-05,2.37445]
[1779826521875,44.99,76022.83,0.0,-0.98766,1e-05,2.37805]
[1779826526910,44.99,76025.15,0.0,-0.98764,1e-05,2.38154]
[1779826529931,44.98,76031.92,0.0,-0.98758,1e-05,2.39242]
[1779826530938,44.98,76036.83,0.0,-0.98753,1e-05,2.40038]
[1779826532951,44.98,76036.37,0.0,-0.98755,1e-05,2.39798]
[1779826537987,44.98,76033.89,0.0,-0.98757,1e-05,2.39348]
[1779826543027,44.98,76031.87,0.0,-0.98759,1e-05,2.38974]
[1779826545043,44.98,76025.75,0.0,-0.98765,1e-05,2.37959]
[1779826548061,44.98,76023.58,0.0,-0.98768,1e-05,2.37586]
[1779826550075,44.98,76017.88,0.0,-0.98773,1e-05,2.36648]
[1779826553097,44.98,76016.8,0.0,-0.98774,1e-05,2.3646]
[1779826558130,44.98,76016.63,0.0,-0.98774,1e-05,2.36414]
[1779826565183,44.98,76015.92,0.0,-0.98775,1e-05,2.36274]
[1779826570216,44.98,76019.56,0.0,-0.98772,1e-05,2.36846]
[1779826576258,44.98,76019.09,0.0,-0.98772,1e-05,2.36744]
[1779826581293,44.97,76022.6,0.0,-0.98769,1e-05,2.37289]
[1779826586327,44.97,76026.64,0.0,-0.98766,1e-05,2.37917]
[1779826591825,44.97,76026.31,0.0,-0.98767,1e-05,2.37682]
[1779826599420,44.97,76025.0,0.0,-0.98768,1e-05,2.37415]
[1779826605461,44.97,76027.79,0.0,-0.98766,1e-05,2.37825]
[1779826611502,44.97,76026.72,0.0,-0.98767,1e-05,2.37604]
[1779826616538,44.97,76026.47,0.0,-0.98768,1e-05,2.37524]
[1779826621574,44.96,76026.33,0.0,-0.98768,1e-05,2.37463]
[1779826623588,44.96,76032.25,0.0,-0.98763,1e-05,2.38413]
[1779826624595,44.96,76035.38,0.0,-0.9876,1e-05,2.38915]
[1779826629630,44.96,76037.82,0.0,-0.98758,1e-05,2.39264]
[1779826634664,44.96,76041.28,0.0,-0.98755,1e-05,2.39776]
[1779826639700,44.96,76041.45,0.0,-0.98755,1e-05,2.39747]
[1779826644735,44.95,76047.71,0.0,-0.98749,1e-05,2.40715]
[1779826649769,44.95,76046.9,0.0,-0.9875,1e-05,2.40513]
[1779826654804,44.95,76045.3,0.0,-0.98753,1e-05,2.40037]
[1779826659840,44.95,76043.49,0.0,-0.98755,1e-05,2.39677]
[1779826664876,44.95,76031.13,0.0,-0.98767,1e-05,2.37597]
[1779826665881,44.94,76028.0,0.0,-0.9877,1e-05,2.37079]
[1779826667895,44.94,76019.52,0.0,-0.98779,1e-05,2.35688]
[1779826668903,44.94,76017.27,0.0,-0.98781,1e-05,2.35318]
[1779826672401,44.94,76010.74,0.0,-0.98787,1e-05,2.34247]
[1779826678975,44.94,76010.31,0.0,-0.98787,1e-05,2.34169]
[1779826685020,44.94,76011.67,0.0,-0.98786,1e-05,2.34379]
[1779826690055,44.94,76012.98,0.0,-0.98785,1e-05,2.34581]
[1779826695088,44.94,76014.55,0.0,-0.98784,1e-05,2.34826]
[1779826702612,44.94,76015.57,0.0,-0.98783,1e-05,2.34974]
[1779826708179,44.94,76012.91,0.0,-0.98785,1e-05,2.34535]
[1779826713214,44.94,76013.44,0.0,-0.98786,1e-05,2.3447]
[1779826714224,44.94,76006.57,0.0,-0.98792,1e-05,2.33364]
[1779826715229,44.94,76002.44,0.0,-0.98796,1e-05,2.32702]
[1779826717241,44.94,76017.32,0.0,-0.98782,1e-05,2.35101]
[1779826718723,44.94,76022.93,0.0,-0.98777,1e-05,2.36007]
[1779826720264,44.94,76022.93,0.0,-0.98777,1e-05,2.36]
[1779826726306,44.94,76018.38,0.0,-0.98781,1e-05,2.35247]
[1779826731341,44.94,76013.94,0.0,-0.98785,1e-05,2.34521]
[1779826736376,44.94,76006.23,0.0,-0.98793,1e-05,2.33278]
[1779826737383,44.94,75996.27,0.0,-0.98802,1e-05,2.31682]
[1779826738390,44.94,75997.13,0.0,-0.98801,1e-05,2.31824]
[1779826740404,44.94,75991.01,0.0,-0.98807,1e-05,2.30857]
[1779826745439,44.94,75990.17,0.0,-0.98807,1e-05,2.30752]
[1779826750477,44.94,75989.43,0.0,-0.98808,1e-05,2.30666]
[1779826755511,44.94,75987.99,0.0,-0.98809,1e-05,2.30477]
[1779826758549,44.94,75980.95,0.0,-0.98815,1e-05,2.29375]
[1779826759556,44.95,75966.03,0.0,-0.98829,1e-05,2.27029]
[1779826760561,44.95,75966.07,0.0,-0.98829,1e-05,2.27048]
[1779826765596,44.95,75968.0,0.0,-0.98827,1e-05,2.27415]
[1779826771638,44.95,75967.57,0.0,-0.98827,1e-05,2.27278]
[1779826775666,44.95,75961.54,0.0,-0.98833,1e-05,2.26381]
[1779826777680,44.95,75950.22,0.0,-0.98843,1e-05,2.2464]
[1779826778688,44.95,75949.48,0.0,-0.98843,1e-05,2.24541]
[1779826783722,44.96,75949.22,0.0,-0.98843,1e-05,2.24584]
[1779826788757,44.96,75950.27,0.0,-0.98842,1e-05,2.24832]
[1779826793793,44.96,75949.9,0.0,-0.98842,1e-05,2.24857]
[1779826795806,44.96,75955.07,0.0,-0.98837,1e-05,2.25696]
[1779826800840,44.97,75950.52,0.0,-0.9884,1e-05,2.25056]
[1779826805875,44.97,75949.35,0.0,-0.98841,1e-05,2.24949]
[1779826810912,44.97,75948.99,0.0,-0.98841,1e-05,2.24983]
[1779826815947,44.98,75954.64,0.0,-0.98835,1e-05,2.25928]
[1779826816953,44.98,75957.28,0.0,-0.98833,1e-05,2.26355]
[1779826817963,44.98,75950.83,0.0,-0.98838,1e-05,2.25373]
[1779826821988,44.98,75957.56,0.0,-0.98832,1e-05,2.2648]
[1779826822995,44.98,75962.88,0.0,-0.98827,1e-05,2.27315]
[1779826824486,44.98,75963.04,0.0,-0.98827,1e-05,2.27362]
[1779826830044,44.98,75961.86,0.0,-0.98828,1e-05,2.27239]
[1779826833066,44.98,75956.32,0.0,-0.98833,1e-05,2.2625]
[1779826838100,44.99,75955.65,0.0,-0.98833,1e-05,2.26205]
[1779826842129,44.99,75944.55,0.0,-0.98843,1e-05,2.24519]
[1779826843139,44.99,75940.31,0.0,-0.98847,1e-05,2.23875]
[1779826844623,44.99,75940.22,0.0,-0.98847,1e-05,2.23893]
[1779826850186,44.99,75939.77,0.0,-0.98847,1e-05,2.23902]
[1779826857235,45.0,75938.53,0.0,-0.98847,1e-05,2.23821]
[1779826862272,45.0,75935.86,0.0,-0.98849,1e-05,2.23491]
[1779826868314,45.0,75935.02,0.0,-0.98849,1e-05,2.23477]
[1779826873349,45.01,75939.88,0.0,-0.98844,1e-05,2.24309]
[1779826876371,45.01,75928.43,0.0,-0.98855,1e-05,2.22579]
[1779826877377,45.01,75927.07,0.0,-0.98856,1e-05,2.22387]
[1779826879391,45.01,75932.46,0.0,-0.98851,1e-05,2.23257]
[1779826884426,45.01,75932.65,0.0,-0.9885,1e-05,2.23372]
[1779826889464,45.02,75936.48,0.0,-0.98846,1e-05,2.24104]
[1779826891477,45.03,75940.05,0.0,-0.98842,1e-05,2.24656]
[1779826896511,45.04,75944.58,0.0,-0.98836,1e-05,2.25701]
[1779826900538,45.05,75946.65,0.0,-0.98833,1e-05,2.26289]
[1779826905574,45.06,75945.78,0.0,-0.98832,1e-05,2.26479]
[1779826910609,45.07,75944.45,0.0,-0.98831,1e-05,2.26599]
[1779826915643,45.09,75944.19,0.0,-0.98829,1e-05,2.26884]
[1779826919672,45.1,75937.5,0.0,-0.98834,1e-05,2.26095]
[1779826920679,45.1,75933.17,0.0,-0.98837,1e-05,2.25486]
[1779826926722,45.1,75934.45,0.0,-0.98836,1e-05,2.25767]
[1779826932763,45.1,75934.82,0.0,-0.98835,1e-05,2.25905]
[1779826937799,45.11,75932.5,0.0,-0.98836,1e-05,2.25611]
[1779826943848,45.11,75932.71,0.0,-0.98836,1e-05,2.2573]
[1779826945859,45.11,75923.35,0.0,-0.98844,1e-05,2.24304]
[1779826946869,45.11,75924.85,0.0,-0.98843,1e-05,2.24553]
[1779826951902,45.11,75926.41,0.0,-0.98841,1e-05,2.24736]
[1779826956937,45.12,75927.45,0.0,-0.9884,1e-05,2.2498]
[1779826962978,45.12,75928.06,0.0,-0.98839,1e-05,2.25173]
[1779826968014,45.12,75925.68,0.0,-0.98841,1e-05,2.24884]
[1779826969021,45.13,75919.11,0.0,-0.98846,1e-05,2.23881]
[1779826974058,45.13,75921.59,0.0,-0.98844,1e-05,2.2435]
[1779826979096,45.13,75925.06,0.0,-0.9884,1e-05,2.24968]
[1779826984132,45.13,75926.41,0.0,-0.98838,1e-05,2.25254]
[1779826989166,45.14,75926.56,0.0,-0.98838,1e-05,2.25353]
[1779826994202,45.14,75927.12,0.0,-0.98837,1e-05,2.25513]
[1779826995688,45.14,75936.4,0.0,-0.98828,1e-05,2.26989]
[1779827001253,45.14,75940.31,0.0,-0.98824,1e-05,2.27671]
[1779827013336,45.15,75944.66,0.0,-0.9882,1e-05,2.28309]
[1779827018369,45.15,75952.44,0.0,-0.98813,1e-05,2.29577]
[1779827023405,45.15,75951.42,0.0,-0.98814,1e-05,2.29447]
[1779827028440,45.15,75950.22,0.0,-0.98815,1e-05,2.29286]
[1779827030454,45.15,75966.29,0.0,-0.988,1e-05,2.31845]
[1779827032472,45.15,75959.36,0.0,-0.98806,1e-05,2.30752]
[1779827033477,45.15,75952.42,0.0,-0.98813,1e-05,2.29653]
[1779827034487,45.15,75951.92,0.0,-0.98813,1e-05,2.29577]
[1779827035971,45.15,75952.21,0.0,-0.98813,1e-05,2.29633]
[1779827042541,45.15,75953.0,0.0,-0.98812,1e-05,2.29791]
[1779827047578,45.15,75953.8,0.0,-0.98811,1e-05,2.29942]
[1779827052612,45.16,75955.33,0.0,-0.98809,1e-05,2.30209]
[1779827056112,45.16,75946.91,0.0,-0.98817,1e-05,2.28893]
[1779827057648,45.16,75946.9,0.0,-0.98817,1e-05,2.28903]
[1779827062682,45.16,75946.38,0.0,-0.98817,1e-05,2.28857]
[1779827068724,45.16,75945.39,0.0,-0.98818,1e-05,2.28744]
[1779827073759,45.16,75943.84,0.0,-0.9882,1e-05,2.28396]
[1779827075774,45.16,75937.4,0.0,-0.98826,1e-05,2.27401]
[1779827077788,45.16,75937.89,0.0,-0.98825,1e-05,2.27498]
[1779827082824,45.16,75940.2,0.0,-0.98823,1e-05,2.27909]
[1779827087857,45.17,75940.68,0.0,-0.98822,1e-05,2.2803]
[1779827094908,45.17,75941.04,0.0,-0.98821,1e-05,2.28147]
[1779827099942,45.17,75949.62,0.0,-0.98813,1e-05,2.29541]
[1779827100949,45.17,75951.72,0.0,-0.98811,1e-05,2.29879]
[1779827105985,45.17,75952.57,0.0,-0.9881,1e-05,2.30039]
[1779827107998,45.17,75957.57,0.0,-0.98805,1e-05,2.30839]
[1779827113033,45.17,75958.07,0.0,-0.98805,1e-05,2.30935]
[1779827115049,45.17,75964.22,0.0,-0.98799,1e-05,2.31918]
[1779827117065,45.17,75967.69,0.0,-0.98796,1e-05,2.32475]
[1779827125120,45.17,75966.79,0.0,-0.98797,1e-05,2.32334]
[1779827131163,45.17,75971.44,0.0,-0.98793,1e-05,2.32928]
[1779827133176,45.17,75965.97,0.0,-0.98798,1e-05,2.32054]
[1779827136683,45.17,75963.41,0.0,-0.98801,1e-05,2.3165]
[1779827141231,45.17,75958.96,0.0,-0.98805,1e-05,2.3095]
[1779827146753,45.17,75957.38,0.0,-0.98806,1e-05,2.3072]
[1779827152311,45.17,75955.03,0.0,-0.98808,1e-05,2.30367]
[1779827157346,45.17,75954.82,0.0,-0.98808,1e-05,2.30352]
[1779827162381,45.18,75955.13,0.0,-0.98808,1e-05,2.3042]
[1779827166894,45.18,75962.01,0.0,-0.98801,1e-05,2.31529]
[1779827168424,45.18,75966.02,0.0,-0.98797,1e-05,2.32169]
[1779827173459,45.18,75965.95,0.0,-0.98798,1e-05,2.3216]
[1779827178495,45.18,75969.34,0.0,-0.98794,1e-05,2.327]
[1779827183534,45.18,75971.23,0.0,-0.98793,1e-05,2.32996]
[1779827188565,45.18,75974.16,0.0,-0.9879,1e-05,2.33453]
[1779827189572,45.18,75981.68,0.0,-0.98783,1e-05,2.34656]
[1779827190578,45.18,75979.55,0.0,-0.98785,1e-05,2.34309]
[1779827192593,45.17,75985.72,0.0,-0.9878,1e-05,2.35148]
[1779827194607,45.17,75991.8,0.0,-0.98774,1e-05,2.36117]
[1779827197110,45.17,75991.57,0.0,-0.98775,1e-05,2.36059]
[1779827202663,45.17,75994.29,0.0,-0.98772,1e-05,2.36461]
[1779827207698,45.17,75994.19,0.0,-0.98773,1e-05,2.36395]
[1779827212733,45.17,75991.65,0.0,-0.98775,1e-05,2.35944]
[1779827217768,45.17,75996.88,0.0,-0.9877,1e-05,2.36753]
[1779827227843,45.16,76000.73,0.0,-0.98767,1e-05,2.37288]
[1779827229857,45.16,76007.77,0.0,-0.98761,1e-05,2.38413]
[1779827231867,45.16,76020.75,0.0,-0.98748,1e-05,2.40509]
[1779827232875,45.16,76025.64,0.0,-0.98744,1e-05,2.41296]
[1779827234889,45.16,76026.81,0.0,-0.98743,1e-05,2.41455]
[1779827238917,45.16,76034.42,0.0,-0.98736,1e-05,2.4264]
[1779827241938,45.16,76039.79,0.0,-0.98731,1e-05,2.43472]
[1779827245968,45.15,76048.43,0.0,-0.98723,1e-05,2.4483]
[1779827251000,45.14,76049.59,0.0,-0.98725,1e-05,2.44413]
[1779827254023,45.13,76043.59,0.0,-0.98733,1e-05,2.43191]
[1779827256037,45.13,76044.81,0.0,-0.98732,1e-05,2.43359]
[1779827265099,45.12,76045.09,0.0,-0.98732,1e-05,2.43259]
[1779827273156,45.12,76049.61,0.0,-0.98728,1e-05,2.43879]
[1779827282220,45.11,76052.24,0.0,-0.98727,1e-05,2.44172]
[1779827287744,45.11,76052.83,0.0,-0.98727,1e-05,2.44191]
[1779827295310,45.1,76054.35,0.0,-0.98726,1e-05,2.44319]
[1779827300345,45.1,76057.14,0.0,-0.98724,1e-05,2.44706]
[1779827301353,45.1,76063.98,0.0,-0.98717,1e-05,2.4583]
[1779827302359,45.1,76063.9,0.0,-0.98717,1e-05,2.45799]
[1779827307884,45.1,76064.26,0.0,-0.98717,1e-05,2.45753]
[1779827313436,45.09,76063.15,0.0,-0.9872,1e-05,2.45332]
[1779827318478,45.09,76064.67,0.0,-0.98719,1e-05,2.45519]
[1779827319485,45.08,76075.75,0.0,-0.98709,1e-05,2.47164]
[1779827324515,45.06,76074.49,0.0,-0.98715,1e-05,2.46167]
[1779827329553,45.04,76074.13,0.0,-0.98718,1e-05,2.45705]
[1779827330559,45.04,76068.94,0.0,-0.98723,1e-05,2.44823]
[1779827335594,45.04,76068.29,0.0,-0.98724,1e-05,2.44639]
[1779827340628,45.04,76065.07,0.0,-0.98728,1e-05,2.4403]
[1779827345664,45.03,76063.48,0.0,-0.9873,1e-05,2.43696]
[1779827350702,45.03,76063.47,0.0,-0.9873,1e-05,2.43624]
[1779827355737,45.03,76064.44,0.0,-0.9873,1e-05,2.43716]
[1779827360772,45.02,76067.09,0.0,-0.98727,1e-05,2.44087]
[1779827362785,45.01,76069.06,0.0,-0.98727,1e-05,2.44115]
[1779827368303,45.0,76067.79,0.0,-0.98732,1e-05,2.43413]
[1779827376884,44.99,76065.42,0.0,-0.98735,1e-05,2.42756]
[1779827383933,44.99,76064.76,0.0,-0.98737,1e-05,2.42545]
[1779827388974,44.99,76063.75,0.0,-0.98738,1e-05,2.42305]
[1779827398515,44.98,76064.92,0.0,-0.98738,1e-05,2.42348]
[1779827404080,44.98,76062.94,0.0,-0.9874,1e-05,2.41945]
[1779827409116,44.97,76062.1,0.0,-0.98741,1e-05,2.41732]
[1779827414151,44.97,76061.36,0.0,-0.98743,1e-05,2.4152]
[1779827417173,44.97,76070.72,0.0,-0.98734,1e-05,2.4304]
[1779827418185,44.97,76073.87,0.0,-0.98731,1e-05,2.43527]
[1779827423214,44.97,76079.31,0.0,-0.98726,1e-05,2.44336]
[1779827428254,44.96,76057.9,0.0,-0.98748,1e-05,2.40557]
[1779827429256,44.96,76057.84,0.0,-0.98749,1e-05,2.40523]
[1779827430263,44.96,76065.32,0.0,-0.98741,1e-05,2.41743]
[1779827436305,44.95,76069.32,0.0,-0.98739,1e-05,2.42169]
[1779827444361,44.95,76069.1,0.0,-0.9874,1e-05,2.42018]
[1779827449395,44.95,76073.29,0.0,-0.98736,1e-05,2.42641]
[1779827451410,44.95,76064.45,0.0,-0.98745,1e-05,2.41153]
[1779827456444,44.94,76066.54,0.0,-0.98743,1e-05,2.41439]
[1779827461481,44.94,76063.98,0.0,-0.98746,1e-05,2.4096]
[1779827466518,44.94,76062.36,0.0,-0.98748,1e-05,2.40639]
[1779827467527,44.94,76066.8,0.0,-0.98744,1e-05,2.41359]
[1779827472562,44.94,76065.04,0.0,-0.98746,1e-05,2.41008]
[1779827475580,44.93,76049.35,0.0,-0.98761,1e-05,2.38398]
[1779827480616,44.93,76051.02,0.0,-0.9876,1e-05,2.38632]
[1779827485652,44.93,76052.66,0.0,-0.98758,1e-05,2.38861]
[1779827491693,44.93,76054.27,0.0,-0.98758,1e-05,2.38925]
[1779827496728,44.93,76055.1,0.0,-0.98757,1e-05,2.39017]
[1779827501763,44.93,76057.54,0.0,-0.98755,1e-05,2.39371]
[1779827506798,44.93,76055.69,0.0,-0.98757,1e-05,2.39023]
[1779827511833,44.92,76050.31,0.0,-0.98763,1e-05,2.38099]
[1779827519377,44.92,76046.41,0.0,-0.98767,1e-05,2.37396]
[1779827524924,44.92,76045.84,0.0,-0.98768,1e-05,2.37261]
[1779827529959,44.92,76043.89,0.0,-0.9877,1e-05,2.369]
[1779827536002,44.92,76042.63,0.0,-0.98771,1e-05,2.36644]
[1779827541038,44.91,76042.06,0.0,-0.98772,1e-05,2.36511]
[1779827543057,44.91,76049.28,0.0,-0.98765,1e-05,2.3767]
[1779827544066,44.91,76052.73,0.0,-0.98762,1e-05,2.38223]
[1779827547088,44.91,76055.43,0.0,-0.9876,1e-05,2.38629]
[1779827549587,44.91,76059.84,0.0,-0.98756,1e-05,2.39311]
[1779827555140,44.91,76059.67,0.0,-0.98757,1e-05,2.39067]
[1779827560176,44.91,76053.43,0.0,-0.98763,1e-05,2.37975]
[1779827562190,44.9,76044.95,0.0,-0.98772,1e-05,2.36568]
[1779827563197,44.9,76043.85,0.0,-0.98773,1e-05,2.36379]
[1779827565211,44.9,76030.98,0.0,-0.98785,1e-05,2.34275]
[1779827566217,44.9,76029.42,0.0,-0.98787,1e-05,2.34017]
[1779827570250,44.9,76027.36,0.0,-0.98789,1e-05,2.33667]
[1779827576291,44.9,76031.1,0.0,-0.98785,1e-05,2.34242]
[1779827581324,44.9,76032.41,0.0,-0.98784,1e-05,2.34432]
[1779827586367,44.9,76031.47,0.0,-0.98785,1e-05,2.34261]
[1779827587375,44.9,76025.51,0.0,-0.98791,1e-05,2.33299]
[1779827592410,44.9,76024.44,0.0,-0.98792,1e-05,2.3312]
[1779827597444,44.9,76023.69,0.0,-0.98793,1e-05,2.32995]
[1779827600466,44.9,76020.72,0.0,-0.98795,1e-05,2.32517]
[1779827605501,44.9,76021.78,0.0,-0.98794,1e-05,2.32689]
[1779827608523,44.9,76012.68,0.0,-0.98803,1e-05,2.31235]
[1779827609529,44.9,75995.23,0.0,-0.98819,1e-05,2.28468]
[1779827614565,44.9,75993.13,0.0,-0.98821,1e-05,2.28038]
[1779827619599,44.9,75992.14,0.0,-0.98822,1e-05,2.2793]
[1779827626648,44.91,75993.38,0.0,-0.98821,1e-05,2.28194]
[1779827630675,44.91,75989.87,0.0,-0.98824,1e-05,2.27679]
[1779827636718,44.91,75991.22,0.0,-0.98822,1e-05,2.27958]
[1779827641759,44.91,75994.16,0.0,-0.98819,1e-05,2.28475]
[1779827646789,44.91,75998.02,0.0,-0.98815,1e-05,2.29134]
[1779827651824,44.92,75998.48,0.0,-0.98814,1e-05,2.29253]
[1779827656859,44.92,75998.07,0.0,-0.98814,1e-05,2.29235]
[1779827662900,44.92,75999.29,0.0,-0.98813,1e-05,2.29486]
[1779827665925,44.92,75977.15,0.0,-0.98833,1e-05,2.26027]
[1779827666932,44.92,75966.19,0.0,-0.98843,1e-05,2.24332]
[1779827671967,44.93,75967.21,0.0,-0.98842,1e-05,2.24443]
[1779827672975,44.93,75952.75,0.0,-0.98855,1e-05,2.22219]
[1779827675995,44.93,75964.0,0.0,-0.98845,1e-05,2.2403]
[1779827679504,44.93,75955.99,0.0,-0.98851,1e-05,2.22866]
[1779827685058,44.94,75959.29,0.0,-0.98848,1e-05,2.23484]
[1779827690094,44.94,75960.29,0.0,-0.98846,1e-05,2.23741]
[1779827695135,44.94,75960.21,0.0,-0.98846,1e-05,2.23828]
[1779827698151,44.95,75953.88,0.0,-0.98851,1e-05,2.22905]
[1779827703186,44.95,75953.53,0.0,-0.98851,1e-05,2.22953]
[1779827705199,44.95,75955.27,0.0,-0.98849,1e-05,2.23261]
[1779827708223,44.95,75949.39,0.0,-0.98854,1e-05,2.22404]
[1779827712250,44.96,75946.77,0.0,-0.98856,1e-05,2.22076]
[1779827716280,44.96,75930.4,0.0,-0.9887,1e-05,2.19635]
[1779827717284,44.96,75932.06,0.0,-0.98869,1e-05,2.19913]
[1779827719786,44.96,75948.16,0.0,-0.98854,1e-05,2.22462]
[1779827722320,44.96,75948.68,0.0,-0.98853,1e-05,2.22579]
[1779827727354,44.97,75945.25,0.0,-0.98856,1e-05,2.22139]
[1779827732391,44.97,75945.64,0.0,-0.98855,1e-05,2.22149]
[1779827737425,44.97,75936.67,0.0,-0.98863,1e-05,2.20855]
[1779827738432,44.98,75929.97,0.0,-0.98869,1e-05,2.19845]
[1779827739438,44.98,75928.44,0.0,-0.9887,1e-05,2.19632]
[1779827744477,44.98,75925.38,0.0,-0.98872,1e-05,2.19296]
[1779827749997,44.99,75922.51,0.0,-0.98874,1e-05,2.18976]
[1779827755551,44.99,75922.72,0.0,-0.98873,1e-05,2.1915]
[1779827760587,45.0,75925.99,0.0,-0.98869,1e-05,2.19768]
[1779827765621,45.0,75925.73,0.0,-0.98869,1e-05,2.19839]
[1779827770656,45.0,75924.03,0.0,-0.9887,1e-05,2.19695]
[1779827772672,45.01,75915.4,0.0,-0.98877,1e-05,2.18426]
[1779827773680,45.01,75923.17,0.0,-0.9887,1e-05,2.19637]
[1779827778715,45.01,75923.97,0.0,-0.98868,1e-05,2.19877]
[1779827782744,45.02,75931.62,0.0,-0.98861,1e-05,2.21144]
[1779827787778,45.02,75930.22,0.0,-0.98862,1e-05,2.21038]
[1779827791806,45.02,75923.97,0.0,-0.98867,1e-05,2.20027]
[1779827792814,45.02,75918.88,0.0,-0.98872,1e-05,2.19272]
[1779827794827,45.03,75911.59,0.0,-0.98878,1e-05,2.18212]
[1779827796841,45.03,75924.4,0.0,-0.98866,1e-05,2.2022]
[1779827801877,45.03,75925.0,0.0,-0.98865,1e-05,2.20426]
[1779827806911,45.04,75920.93,0.0,-0.98868,1e-05,2.19919]
[1779827810421,45.04,75925.62,0.0,-0.98863,1e-05,2.20708]
[1779827815975,45.04,75922.48,0.0,-0.98865,1e-05,2.20363]
[1779827821010,45.05,75922.98,0.0,-0.98864,1e-05,2.20554]
[1779827826047,45.05,75926.54,0.0,-0.9886,1e-05,2.21213]
[1779827831082,45.06,75926.56,0.0,-0.9886,1e-05,2.21324]
[1779827836117,45.06,75924.91,0.0,-0.98861,1e-05,2.21176]
[1779827840636,45.07,75941.11,0.0,-0.98846,1e-05,2.23776]
[1779827846187,45.07,75940.66,0.0,-0.98845,1e-05,2.23792]
[1779827850704,45.07,75933.04,0.0,-0.98852,1e-05,2.22702]
[1779827853237,45.07,75927.67,0.0,-0.98857,1e-05,2.21775]
[1779827855250,45.08,75920.29,0.0,-0.98863,1e-05,2.20683]
[1779827858272,45.08,75914.0,0.0,-0.98869,1e-05,2.19789]
[1779827860778,45.08,75907.94,0.0,-0.98874,1e-05,2.18936]
[1779827867336,45.09,75908.46,0.0,-0.98872,1e-05,2.19169]
[1779827873382,45.09,75908.64,0.0,-0.98871,1e-05,2.1935]
[1779827876401,45.1,75903.56,0.0,-0.98875,1e-05,2.18654]
[1779827878415,45.1,75910.31,0.0,-0.98869,1e-05,2.19737]
[1779827879423,45.1,75911.26,0.0,-0.98868,1e-05,2.19907]
[1779827884459,45.1,75912.28,0.0,-0.98866,1e-05,2.20182]
[1779827887483,45.11,75919.24,0.0,-0.9886,1e-05,2.2132]
[1779827888491,45.11,75925.26,0.0,-0.98854,1e-05,2.22269]
[1779827890990,45.11,75925.84,0.0,-0.98853,1e-05,2.22419]
[1779827897559,45.11,75925.58,0.0,-0.98853,1e-05,2.22494]
[1779827902594,45.12,75929.81,0.0,-0.98848,1e-05,2.23241]
[1779827908636,45.12,75929.9,0.0,-0.98848,1e-05,2.23357]
[1779827911657,45.12,75936.48,0.0,-0.98842,1e-05,2.24302]
[1779827918707,45.13,75937.18,0.0,-0.98841,1e-05,2.24517]
[1779827924748,45.13,75935.79,0.0,-0.98842,1e-05,2.24377]
[1779827925755,45.13,75945.16,0.0,-0.98833,1e-05,2.25865]
[1779827927769,45.13,75949.25,0.0,-0.98829,1e-05,2.26528]
[1779827932805,45.13,75949.01,0.0,-0.98829,1e-05,2.26542]
[1779827934818,45.14,75953.46,0.0,-0.98825,1e-05,2.27258]
[1779827939853,45.14,75954.09,0.0,-0.98824,1e-05,2.27397]
[1779827944887,45.14,75957.95,0.0,-0.9882,1e-05,2.2804]
[1779827951413,45.14,75959.25,0.0,-0.98819,1e-05,2.28284]
[1779827954958,45.14,75965.15,0.0,-0.98813,1e-05,2.2924]
[1779827959993,45.14,75971.82,0.0,-0.98807,1e-05,2.30319]
[1779827965028,45.14,75977.55,0.0,-0.98801,1e-05,2.31245]
[1779827970063,45.14,75979.24,0.0,-0.988,1e-05,2.31528]
[1779827975098,45.14,75979.25,0.0,-0.988,1e-05,2.31402]
[1779827979126,45.14,75970.41,0.0,-0.98808,1e-05,2.30013]
[1779827984160,45.15,75969.46,0.0,-0.98809,1e-05,2.29893]
[1779827989196,45.15,75969.5,0.0,-0.98809,1e-05,2.2993]
[1779827994231,45.15,75966.4,0.0,-0.98812,1e-05,2.29473]
[1779828000274,45.15,75966.88,0.0,-0.98811,1e-05,2.29593]
[1779828005309,45.15,75967.93,0.0,-0.9881,1e-05,2.29795]
[1779828011840,45.15,75969.33,0.0,-0.98808,1e-05,2.30067]
[1779828016389,45.15,75974.86,0.0,-0.98803,1e-05,2.3097]
[1779828021910,45.15,75974.61,0.0,-0.98803,1e-05,2.30964]
[1779828027470,45.16,75974.6,0.0,-0.98803,1e-05,2.3099]
[1779828035526,45.16,75974.62,0.0,-0.98803,1e-05,2.30895]
[1779828042051,45.16,75975.11,0.0,-0.98802,1e-05,2.31013]
[1779828050634,45.16,75974.95,0.0,-0.98802,1e-05,2.31034]
[1779828052121,45.16,75968.03,0.0,-0.98809,1e-05,2.29947]
[1779828055669,45.16,75968.13,0.0,-0.98808,1e-05,2.29986]
[1779828062191,45.16,75969.54,0.0,-0.98807,1e-05,2.30263]
[1779828067755,45.17,75974.08,0.0,-0.98802,1e-05,2.3102]
[1779828072789,45.17,75975.83,0.0,-0.98801,1e-05,2.3133]
[1779828077823,45.17,75977.71,0.0,-0.98799,1e-05,2.31663]
[1779828082858,45.17,75977.67,0.0,-0.98799,1e-05,2.31683]
[1779828084872,45.17,75982.85,0.0,-0.98794,1e-05,2.32516]
[1779828090914,45.17,75981.27,0.0,-0.98795,1e-05,2.32286]
[1779828096956,45.17,75980.1,0.0,-0.98797,1e-05,2.31978]
[1779828101991,45.17,75979.2,0.0,-0.98797,1e-05,2.31854]
[1779828107025,45.17,75978.26,0.0,-0.98798,1e-05,2.31723]
[1779828108034,45.17,75984.64,0.0,-0.98792,1e-05,2.32743]
[1779828109039,45.17,75992.61,0.0,-0.98785,1e-05,2.34019]
[1779828114074,45.17,75995.09,0.0,-0.98782,1e-05,2.3441]
[1779828119111,45.17,75994.56,0.0,-0.98783,1e-05,2.34316]
[1779828130186,45.17,75994.47,0.0,-0.98783,1e-05,2.34277]
[1779828135222,45.17,75991.25,0.0,-0.98786,1e-05,2.33744]
[1779828141265,45.17,75989.76,0.0,-0.98788,1e-05,2.33486]
[1779828146301,45.17,75991.67,0.0,-0.98786,1e-05,2.33775]
[1779828152828,45.17,75988.06,0.0,-0.9879,1e-05,2.33024]
[1779828158385,45.17,75988.38,0.0,-0.9879,1e-05,2.33049]
[1779828163422,45.17,75989.47,0.0,-0.98789,1e-05,2.33198]
[1779828171477,45.16,75992.62,0.0,-0.98787,1e-05,2.33661]
[1779828183038,45.16,75995.42,0.0,-0.98784,1e-05,2.34056]
[1779828188595,45.16,75996.63,0.0,-0.98783,1e-05,2.34228]
[1779828193630,45.16,75997.69,0.0,-0.98782,1e-05,2.34377]
[1779828201687,45.16,75998.7,0.0,-0.98782,1e-05,2.34507]
[1779828206722,45.16,75999.53,0.0,-0.98781,1e-05,2.3462]
[1779828207730,45.16,75992.55,0.0,-0.98788,1e-05,2.33496]
[1779828208737,45.16,75992.02,0.0,-0.98788,1e-05,2.33409]
[1779828210752,45.16,75981.09,0.0,-0.98798,1e-05,2.31658]
[1779828211760,45.16,75978.46,0.0,-0.98802,1e-05,2.31097]
[1779828216793,45.16,75973.52,0.0,-0.98806,1e-05,2.30321]
[1779828223320,45.16,75972.52,0.0,-0.98807,1e-05,2.30177]
[1779828228878,45.16,75970.47,0.0,-0.98809,1e-05,2.29866]
[1779828233911,45.16,75972.59,0.0,-0.98807,1e-05,2.30217]
[1779828240961,45.16,75971.39,0.0,-0.98808,1e-05,2.30042]
[1779828247003,45.16,75970.69,0.0,-0.98808,1e-05,2.29945]
[1779828253528,45.16,75972.49,0.0,-0.98807,1e-05,2.30238]
[1779828263115,45.16,75971.48,0.0,-0.98807,1e-05,2.30091]
[1779828271170,45.16,75970.7,0.0,-0.98809,1e-05,2.29836]
[1779828276206,45.16,75971.47,0.0,-0.98808,1e-05,2.29965]
[1779828283739,45.16,75970.96,0.0,-0.98809,1e-05,2.29891]
[1779828293817,45.16,75968.67,0.0,-0.98811,1e-05,2.29539]
[1779828299366,45.16,75967.28,0.0,-0.98812,1e-05,2.29325]
[1779828304402,45.16,75966.36,0.0,-0.98813,1e-05,2.29184]
[1779828309437,45.16,75967.26,0.0,-0.98812,1e-05,2.29329]
[1779828315479,45.16,75967.17,0.0,-0.98812,1e-05,2.29318]
[1779828320514,45.16,75966.7,0.0,-0.98812,1e-05,2.29246]
[1779828324029,45.16,75977.17,0.0,-0.98803,1e-05,2.30906]
[1779828324548,45.16,75977.17,0.0,-0.98803,1e-05,2.30904]
[1779828329584,45.16,75978.54,0.0,-0.98801,1e-05,2.31108]
[1779828334618,45.16,75975.07,0.0,-0.98805,1e-05,2.30402]
[1779828339654,45.16,75973.15,0.0,-0.98807,1e-05,2.30092]
[1779828352745,45.16,75972.82,0.0,-0.98808,1e-05,2.30032]
[1779828354239,45.16,75961.1,0.0,-0.98818,1e-05,2.28188]
[1779828357780,45.16,75968.39,0.0,-0.98812,1e-05,2.29345]
[1779828362816,45.16,75968.63,0.0,-0.98811,1e-05,2.29392]
[1779828372885,45.16,75971.41,0.0,-0.98809,1e-05,2.2985]
[1779828382952,45.16,75974.92,0.0,-0.98805,1e-05,2.30424]
[1779828387990,45.17,75980.47,0.0,-0.988,1e-05,2.31314]
[1779828393031,45.17,75985.1,0.0,-0.98796,1e-05,2.31913]
[1779828394037,45.17,75991.51,0.0,-0.9879,1e-05,2.32939]
[1779828395046,45.17,75999.79,0.0,-0.98783,1e-05,2.34266]
[1779828396053,45.17,75999.5,0.0,-0.98783,1e-05,2.34216]
[1779828404591,45.16,76000.17,0.0,-0.98782,1e-05,2.34298]
[1779828411158,45.16,76001.07,0.0,-0.98782,1e-05,2.34424]
[1779828416192,45.16,76002.67,0.0,-0.9878,1e-05,2.34668]
[1779828421228,45.16,76003.29,0.0,-0.9878,1e-05,2.34753]
[1779828425262,45.16,76010.75,0.0,-0.98773,1e-05,2.35944]
[1779828430297,45.16,76014.23,0.0,-0.9877,1e-05,2.3648]
[1779828433318,45.16,76020.04,0.0,-0.98764,1e-05,2.37402]
[1779828440368,45.16,76020.78,0.0,-0.98764,1e-05,2.37471]
[1779828445403,45.16,76018.22,0.0,-0.98766,1e-05,2.37018]
[1779828450447,45.16,76018.8,0.0,-0.98766,1e-05,2.3708]
[1779828452463,45.16,76014.41,0.0,-0.98771,1e-05,2.36211]
[1779828453470,45.16,76009.82,0.0,-0.98775,1e-05,2.35466]
[1779828458505,45.15,76008.54,0.0,-0.98777,1e-05,2.35246]
[1779828463539,45.15,76010.24,0.0,-0.98775,1e-05,2.35507]
[1779828468574,45.15,76010.34,0.0,-0.98775,1e-05,2.35511]
[1779828475089,45.15,76011.66,0.0,-0.98774,1e-05,2.35708]
[1779828480660,45.15,76012.35,0.0,-0.98773,1e-05,2.35806]
[1779828485695,45.15,76012.67,0.0,-0.98773,1e-05,2.35847]
[1779828490730,45.15,76009.26,0.0,-0.98777,1e-05,2.35289]
[1779828497780,45.15,76009.1,0.0,-0.98777,1e-05,2.35255]
[1779828502814,45.15,76012.22,0.0,-0.98774,1e-05,2.35751]
[1779828508858,45.15,76012.84,0.0,-0.98773,1e-05,2.35837]
[1779828513896,45.15,76013.22,0.0,-0.98774,1e-05,2.3574]
[1779828515369,45.15,76021.14,0.0,-0.98766,1e-05,2.37014]
[1779828525439,45.15,76021.13,0.0,-0.98767,1e-05,2.36962]
[1779828531011,45.15,76019.23,0.0,-0.98769,1e-05,2.36627]
[1779828536046,45.15,76018.79,0.0,-0.98769,1e-05,2.3653]
[1779828542087,45.15,76019.15,0.0,-0.98769,1e-05,2.36557]
[1779828547123,45.14,76025.67,0.0,-0.98763,1e-05,2.37586]
[1779828550145,45.14,76029.48,0.0,-0.98759,1e-05,2.38184]
[1779828555649,45.14,76028.8,0.0,-0.9876,1e-05,2.38021]
[1779828561223,45.14,76027.55,0.0,-0.98762,1e-05,2.37774]
[1779828566257,45.14,76026.62,0.0,-0.98763,1e-05,2.37579]
[1779828571292,45.14,76025.52,0.0,-0.98765,1e-05,2.3721]
[1779828580359,45.13,76024.63,0.0,-0.98766,1e-05,2.36988]
[1779828582376,45.13,76019.5,0.0,-0.98771,1e-05,2.3614]
[1779828583387,45.13,76001.95,0.0,-0.98788,1e-05,2.33305]
[1779828584393,45.13,75999.07,0.0,-0.98791,1e-05,2.32839]
[1779828589428,45.13,75998.91,0.0,-0.98791,1e-05,2.32807]
[1779828594464,45.13,76002.43,0.0,-0.98788,1e-05,2.33366]
[1779828600505,45.13,76000.45,0.0,-0.9879,1e-05,2.33046]
[1779828606002,45.13,75999.5,0.0,-0.9879,1e-05,2.32894]
[1779828616073,45.13,75994.89,0.0,-0.98795,1e-05,2.32159]
[1779828626143,45.13,75989.43,0.0,-0.988,1e-05,2.31291]
[1779828631722,45.13,76003.13,0.0,-0.98788,1e-05,2.33335]
[1779828635752,45.13,76008.41,0.0,-0.98783,1e-05,2.34176]
[1779828643808,45.13,76010.57,0.0,-0.98781,1e-05,2.34497]
[1779828646284,45.13,76015.76,0.0,-0.98776,1e-05,2.35328]
[1779828651865,45.13,76013.27,0.0,-0.98778,1e-05,2.34909]
[1779828652871,45.13,76007.83,0.0,-0.98784,1e-05,2.34033]
[1779828657907,45.13,76002.56,0.0,-0.98789,1e-05,2.33191]
[1779828658914,45.13,75993.34,0.0,-0.98797,1e-05,2.3172]
[1779828660927,45.13,75987.67,0.0,-0.98802,1e-05,2.30825]
[1779828666424,45.13,75985.02,0.0,-0.98805,1e-05,2.30427]
[1779828673012,45.13,75983.9,0.0,-0.98806,1e-05,2.30278]
[1779828675027,45.13,75991.42,0.0,-0.98799,1e-05,2.3148]
[1779828680062,45.13,75992.61,0.0,-0.98797,1e-05,2.31678]
[1779828682076,45.13,75998.16,0.0,-0.98792,1e-05,2.32565]
[1779828687112,45.13,75999.02,0.0,-0.98791,1e-05,2.32703]
[1779828692149,45.13,75998.41,0.0,-0.98793,1e-05,2.32461]
[1779828699199,45.13,76000.38,0.0,-0.98791,1e-05,2.32775]
[1779828704232,45.13,75997.28,0.0,-0.98794,1e-05,2.32279]
[1779828709270,45.13,75999.76,0.0,-0.98791,1e-05,2.32681]
[1779828711283,45.13,76004.78,0.0,-0.98787,1e-05,2.33486]
[1779828713301,45.13,76009.7,0.0,-0.98782,1e-05,2.34275]
[1779828718337,45.13,76007.98,0.0,-0.98784,1e-05,2.33988]
[1779828723372,45.13,76001.62,0.0,-0.9879,1e-05,2.3296]
[1779828729414,45.13,76002.54,0.0,-0.98789,1e-05,2.33106]
[1779828730420,45.13,75995.6,0.0,-0.98795,1e-05,2.31996]
[1779828732435,45.13,75996.06,0.0,-0.98795,1e-05,2.32072]
[1779828737470,45.13,75997.9,0.0,-0.98793,1e-05,2.32377]
[1779828742504,45.13,75998.06,0.0,-0.98793,1e-05,2.32415]
[1779828748548,45.13,76000.4,0.0,-0.98791,1e-05,2.32803]
[1779828755600,45.13,76000.53,0.0,-0.98791,1e-05,2.32698]
[1779828760654,45.14,76002.01,0.0,-0.9879,1e-05,2.32945]
[1779828762659,45.14,75993.34,0.0,-0.98798,1e-05,2.31571]
[1779828766687,45.14,75988.26,0.0,-0.98802,1e-05,2.30785]
[1779828771722,45.14,75990.18,0.0,-0.988,1e-05,2.31115]
[1779828777765,45.14,75986.92,0.0,-0.98803,1e-05,2.30618]
[1779828782799,45.14,75982.82,0.0,-0.98807,1e-05,2.29985]
[1779828790855,45.14,75980.22,0.0,-0.98809,1e-05,2.29599]
[1779828795890,45.14,75978.04,0.0,-0.98811,1e-05,2.2927]
[1779828800925,45.14,75978.35,0.0,-0.98811,1e-05,2.29334]
[1779828805962,45.14,75977.77,0.0,-0.98811,1e-05,2.29255]
[1779828810996,45.14,75977.75,0.0,-0.98811,1e-05,2.29264]
[1779828816032,45.14,75977.4,0.0,-0.98812,1e-05,2.29078]
[1779828821067,45.14,75977.21,0.0,-0.98812,1e-05,2.29061]
[1779828827549,45.14,75977.53,0.0,-0.98812,1e-05,2.29124]
[1779828830131,45.14,75985.85,0.0,-0.98804,1e-05,2.30446]
[1779828835167,45.14,75985.97,0.0,-0.98804,1e-05,2.30462]
[1779828845236,45.14,75984.85,0.0,-0.98805,1e-05,2.30278]
[1779828850270,45.14,75982.49,0.0,-0.98807,1e-05,2.29901]
[1779828855306,45.14,75981.88,0.0,-0.98808,1e-05,2.29803]
[1779828860341,45.14,75981.25,0.0,-0.98809,1e-05,2.29703]
[1779828865376,45.14,75980.62,0.0,-0.98809,1e-05,2.29603]
[1779828869407,45.14,75972.63,0.0,-0.98817,1e-05,2.28342]
[1779828870413,45.14,75972.69,0.0,-0.98817,1e-05,2.28354]
[1779828875447,45.14,75971.37,0.0,-0.98818,1e-05,2.28018]
[1779828880482,45.14,75970.23,0.0,-0.98819,1e-05,2.27855]
[1779828885518,45.14,75970.34,0.0,-0.98819,1e-05,2.27889]
[1779828890553,45.15,75975.38,0.0,-0.98814,1e-05,2.28697]
[1779828896596,45.15,75974.51,0.0,-0.98815,1e-05,2.28573]
[1779828901634,45.15,75975.69,0.0,-0.98814,1e-05,2.28771]
[1779828907671,45.15,75976.79,0.0,-0.98813,1e-05,2.28958]
[1779828911699,45.15,75968.42,0.0,-0.98821,1e-05,2.2765]
[1779828913715,45.15,75965.35,0.0,-0.98823,1e-05,2.27177]
[1779828918749,45.15,75965.56,0.0,-0.98823,1e-05,2.27236]
[1779828924790,45.15,75966.64,0.0,-0.98822,1e-05,2.2744]
[1779828929826,45.15,75967.19,0.0,-0.98821,1e-05,2.2755]
[1779828934861,45.15,75969.47,0.0,-0.9882,1e-05,2.27787]
[1779828939896,45.15,75971.18,0.0,-0.98818,1e-05,2.28074]
[1779828942917,45.15,75977.54,0.0,-0.98812,1e-05,2.29085]
[1779828947952,45.15,75978.24,0.0,-0.98811,1e-05,2.29199]
[1779828952989,45.15,75976.75,0.0,-0.98813,1e-05,2.28968]
[1779828958024,45.15,75975.07,0.0,-0.98814,1e-05,2.28707]
[1779828959031,45.15,75967.15,0.0,-0.98821,1e-05,2.27462]
[1779828965073,45.15,75964.45,0.0,-0.98824,1e-05,2.27062]
[1779828967088,45.15,75977.48,0.0,-0.98812,1e-05,2.29118]
[1779828972126,45.15,75983.12,0.0,-0.98807,1e-05,2.3001]
[1779828974135,45.15,75988.65,0.0,-0.98801,1e-05,2.30885]
[1779828978605,45.15,75995.76,0.0,-0.98795,1e-05,2.32009]
[1779828984208,45.15,76000.71,0.0,-0.9879,1e-05,2.32779]
[1779828988676,45.15,76005.79,0.0,-0.98786,1e-05,2.33575]
[1779828994276,45.15,76005.96,0.0,-0.98786,1e-05,2.33423]
[1779829000318,45.15,76006.58,0.0,-0.98786,1e-05,2.33487]
[1779829005354,45.15,76007.47,0.0,-0.98785,1e-05,2.33598]
[1779829010390,45.15,76005.98,0.0,-0.98787,1e-05,2.33328]
[1779829015425,45.15,76005.19,0.0,-0.98788,1e-05,2.3317]
[1779829020459,45.14,76005.31,0.0,-0.98788,1e-05,2.33157]
[1779829026502,45.14,76003.47,0.0,-0.9879,1e-05,2.32824]
[1779829031537,45.14,76004.96,0.0,-0.98789,1e-05,2.33029]
[1779829036571,45.14,76003.74,0.0,-0.9879,1e-05,2.32798]
[1779829041607,45.14,76003.69,0.0,-0.9879,1e-05,2.32754]
[1779829046643,45.14,76003.04,0.0,-0.98791,1e-05,2.32613]
[1779829052687,45.14,76002.83,0.0,-0.98792,1e-05,2.3239]
[1779829057719,45.14,76001.78,0.0,-0.98794,1e-05,2.32186]
[1779829062754,45.13,76001.5,0.0,-0.98794,1e-05,2.32105]
[1779829067792,45.13,75999.56,0.0,-0.98796,1e-05,2.3176]
[1779829072825,45.13,75998.44,0.0,-0.98797,1e-05,2.31548]
[1779829077861,45.13,75998.22,0.0,-0.98798,1e-05,2.31478]
[1779829082896,45.13,75997.76,0.0,-0.98798,1e-05,2.31374]
[1779829085919,45.13,75988.23,0.0,-0.98807,1e-05,2.29842]
[1779829087932,45.13,75988.96,0.0,-0.98807,1e-05,2.29951]
[1779829094979,45.13,75991.61,0.0,-0.98804,1e-05,2.30347]
[1779829103037,45.13,75995.03,0.0,-0.98801,1e-05,2.30866]
[1779829110089,45.13,76001.64,0.0,-0.98795,1e-05,2.319]
[1779829115121,45.12,76001.93,0.0,-0.98796,1e-05,2.31793]
[1779829121163,45.12,76004.98,0.0,-0.98793,1e-05,2.32271]
[1779829126198,45.12,76006.03,0.0,-0.98792,1e-05,2.32435]
[1779829131233,45.12,76009.17,0.0,-0.98789,1e-05,2.32935]
[1779829134255,45.12,76004.2,0.0,-0.98794,1e-05,2.32138]
[1779829139293,45.12,76003.87,0.0,-0.98794,1e-05,2.32092]
[1779829144323,45.12,76008.9,0.0,-0.98789,1e-05,2.32901]
[1779829147345,45.12,76013.91,0.0,-0.98785,1e-05,2.33703]
[1779829152380,45.12,76012.88,0.0,-0.98786,1e-05,2.33532]
[1779829157415,45.12,76013.86,0.0,-0.98785,1e-05,2.33683]
[1779829162450,45.12,76013.67,0.0,-0.98785,1e-05,2.33645]
[1779829167484,45.12,76014.12,0.0,-0.98785,1e-05,2.33709]
[1779829172521,45.12,76014.08,0.0,-0.98785,1e-05,2.33549]
[1779829180026,45.12,76013.99,0.0,-0.98785,1e-05,2.33525]
[1779829185612,45.12,76012.87,0.0,-0.98787,1e-05,2.33337]
[1779829196688,45.12,76012.43,0.0,-0.98787,1e-05,2.33254]
[1779829201727,45.12,76009.77,0.0,-0.9879,1e-05,2.32825]
[1779829206765,45.12,76010.45,0.0,-0.98789,1e-05,2.32929]
[1779829211798,45.12,76013.42,0.0,-0.98786,1e-05,2.33402]
[1779829218847,45.12,76015.48,0.0,-0.98784,1e-05,2.33723]
[1779829231424,45.12,76017.24,0.0,-0.98784,1e-05,2.33838]
[1779829239996,45.12,76018.76,0.0,-0.98782,1e-05,2.3407]
[1779829245032,45.12,76014.09,0.0,-0.98787,1e-05,2.33312]
[1779829246039,45.12,76014.73,0.0,-0.98786,1e-05,2.33415]
[1779829252081,45.12,76017.12,0.0,-0.98784,1e-05,2.33799]
[1779829259130,45.12,76017.31,0.0,-0.98784,1e-05,2.3383]
[1779829264166,45.12,76020.04,0.0,-0.98781,1e-05,2.34269]
[1779829271220,45.12,76022.44,0.0,-0.98779,1e-05,2.34652]
[1779829276251,45.12,76023.2,0.0,-0.98778,1e-05,2.34769]
[1779829281286,45.12,76021.69,0.0,-0.9878,1e-05,2.34518]
[1779829288335,45.12,76023.46,0.0,-0.98778,1e-05,2.34791]
[1779829293369,45.12,76023.52,0.0,-0.98779,1e-05,2.34646]
[1779829296391,45.12,76030.84,0.0,-0.98772,1e-05,2.3582]
[1779829301426,45.12,76026.29,0.0,-0.98776,1e-05,2.35065]
[1779829307471,45.12,76021.83,0.0,-0.98781,1e-05,2.34323]
[1779829315526,45.12,76018.04,0.0,-0.98784,1e-05,2.33684]
[1779829322062,45.11,76013.55,0.0,-0.98789,1e-05,2.32942]
[1779829327609,45.11,76010.12,0.0,-0.98792,1e-05,2.32371]
[1779829337677,45.11,76009.73,0.0,-0.98793,1e-05,2.32276]
[1779829346743,45.11,76005.07,0.0,-0.98797,1e-05,2.31503]
[1779829352276,45.11,76002.64,0.0,-0.988,1e-05,2.30958]
[1779829358828,45.11,76001.59,0.0,-0.98801,1e-05,2.30772]
[1779829359834,45.11,75992.36,0.0,-0.9881,1e-05,2.29304]
[1779829360840,45.11,75987.35,0.0,-0.98815,1e-05,2.28511]
[1779829362344,45.11,75988.46,0.0,-0.98814,1e-05,2.28688]
[1779829367891,45.11,75989.77,0.0,-0.98812,1e-05,2.28905]
[1779829369904,45.11,75984.73,0.0,-0.98817,1e-05,2.28112]
[1779829370911,45.11,75984.73,0.0,-0.98817,1e-05,2.28116]
[1779829375946,45.11,75988.78,0.0,-0.98813,1e-05,2.28772]
[1779829380981,45.11,75991.82,0.0,-0.9881,1e-05,2.29266]
[1779829386017,45.11,75991.14,0.0,-0.98811,1e-05,2.2917]
[1779829387029,45.11,75986.11,0.0,-0.98815,1e-05,2.28378]
[1779829388038,45.11,75984.99,0.0,-0.98816,1e-05,2.28205]
[1779829389042,45.11,75979.23,0.0,-0.98822,1e-05,2.27303]
[1779829390048,45.11,75976.31,0.0,-0.98824,1e-05,2.2685]
[1779829395088,45.11,75974.13,0.0,-0.98826,1e-05,2.26543]
[1779829400122,45.12,75974.65,0.0,-0.98825,1e-05,2.26661]
[1779829409186,45.12,75973.96,0.0,-0.98826,1e-05,2.26618]
[1779829415227,45.12,75972.23,0.0,-0.98828,1e-05,2.2625]
[1779829421270,45.12,75970.34,0.0,-0.98829,1e-05,2.26]
[1779829426305,45.12,75965.86,0.0,-0.98833,1e-05,2.25342]
[1779829431340,45.12,75967.82,0.0,-0.98831,1e-05,2.25689]
[1779829432347,45.13,75959.57,0.0,-0.98838,1e-05,2.2441]
[1779829433354,45.13,75950.36,0.0,-0.98847,1e-05,2.2299]
[1779829434361,45.13,75950.91,0.0,-0.98846,1e-05,2.23087]
[1779829439396,45.13,75949.98,0.0,-0.98847,1e-05,2.23007]
[1779829444432,45.13,75942.86,0.0,-0.98853,1e-05,2.21972]
[1779829446445,45.13,75937.99,0.0,-0.98857,1e-05,2.21253]
[1779829451479,45.14,75936.57,0.0,-0.98858,1e-05,2.21121]
[1779829456515,45.14,75936.27,0.0,-0.98857,1e-05,2.2116]
[1779829457526,45.15,75932.8,0.0,-0.98858,1e-05,2.20974]
[1779829458530,45.16,75926.01,0.0,-0.98863,1e-05,2.20122]
[1779829463563,45.19,75924.63,0.0,-0.98859,1e-05,2.20789]
[1779829473120,45.24,75923.67,0.0,-0.98854,1e-05,2.2161]
[1779829479676,45.25,75926.1,0.0,-0.98851,1e-05,2.22206]
[1779829481696,45.26,75916.83,0.0,-0.98857,1e-05,2.21081]
[1779829484717,45.28,75913.17,0.0,-0.98858,1e-05,2.21007]
[1779829489752,45.29,75915.23,0.0,-0.98854,1e-05,2.21683]
[1779829491766,45.29,75923.16,0.0,-0.98846,1e-05,2.22933]
[1779829496801,45.29,75927.47,0.0,-0.98842,1e-05,2.23661]
[1779829502325,45.3,75911.46,0.0,-0.98856,1e-05,2.2126]
[1779829502842,45.3,75911.46,0.0,-0.98856,1e-05,2.21277]
[1779829506874,45.3,75916.94,0.0,-0.98851,1e-05,2.22185]
[1779829507882,45.3,75924.75,0.0,-0.98844,1e-05,2.23404]
[1779829512395,45.3,75931.77,0.0,-0.98837,1e-05,2.24545]
[1779829514930,45.3,75932.15,0.0,-0.98836,1e-05,2.24639]
[1779829519967,45.31,75932.21,0.0,-0.98836,1e-05,2.24704]
[1779829527017,45.31,75931.32,0.0,-0.98836,1e-05,2.24646]
[1779829532534,45.31,75930.42,0.0,-0.98838,1e-05,2.24422]
[1779829538107,45.31,75932.01,0.0,-0.98836,1e-05,2.24737]
[1779829542609,45.31,75920.36,0.0,-0.98846,1e-05,2.22979]
[1779829544134,45.32,75916.24,0.0,-0.9885,1e-05,2.22369]
[1779829549169,45.32,75919.02,0.0,-0.98847,1e-05,2.22874]
[1779829551184,45.32,75924.17,0.0,-0.98842,1e-05,2.23699]
[1779829556217,45.32,75927.6,0.0,-0.98838,1e-05,2.24299]
[1779829561253,45.32,75932.18,0.0,-0.98834,1e-05,2.2507]
[1779829566287,45.33,75930.07,0.0,-0.98835,1e-05,2.24803]
[1779829571323,45.33,75930.06,0.0,-0.98835,1e-05,2.24862]
[1779829576359,45.33,75930.16,0.0,-0.98835,1e-05,2.24939]
[1779829579380,45.33,75945.73,0.0,-0.9882,1e-05,2.27405]
[1779829580387,45.33,75944.43,0.0,-0.98821,1e-05,2.27209]
[1779829586429,45.34,75945.56,0.0,-0.9882,1e-05,2.2743]
[1779829593478,45.34,75945.44,0.0,-0.9882,1e-05,2.27316]
[1779829598513,45.34,75945.81,0.0,-0.9882,1e-05,2.27406]
[1779829601536,45.34,75939.92,0.0,-0.98825,1e-05,2.26504]
[1779829603031,45.34,75935.81,0.0,-0.98829,1e-05,2.25878]
[1779829608586,45.34,75933.72,0.0,-0.98831,1e-05,2.25594]
[1779829609592,45.34,75926.34,0.0,-0.98837,1e-05,2.24456]
[1779829610600,45.34,75917.73,0.0,-0.98845,1e-05,2.23134]
[1779829611608,45.34,75921.26,0.0,-0.98842,1e-05,2.23692]
[1779829616642,45.34,75921.17,0.0,-0.98841,1e-05,2.23738]
[1779829623171,45.35,75922.89,0.0,-0.98839,1e-05,2.2409]
[1779829628726,45.35,75924.6,0.0,-0.98837,1e-05,2.24427]
[1779829631749,45.35,75919.68,0.0,-0.98842,1e-05,2.23703]
[1779829636784,45.35,75918.7,0.0,-0.98842,1e-05,2.23619]
[1779829643832,45.36,75918.84,0.0,-0.98841,1e-05,2.23733]
[1779829648867,45.36,75922.18,0.0,-0.98838,1e-05,2.24315]
[1779829653902,45.36,75923.04,0.0,-0.98838,1e-05,2.24371]
[1779829658940,45.37,75923.8,0.0,-0.98836,1e-05,2.24553]
[1779829660952,45.37,75912.27,0.0,-0.98847,1e-05,2.228]
[1779829665988,45.37,75917.74,0.0,-0.98841,1e-05,2.23723]
[1779829671022,45.37,75919.8,0.0,-0.98839,1e-05,2.24116]
[1779829676068,45.39,75922.86,0.0,-0.98834,1e-05,2.25038]
[1779829681103,45.39,75923.87,0.0,-0.98832,1e-05,2.25262]
[1779829682110,45.39,75930.64,0.0,-0.98826,1e-05,2.26327]
[1779829688152,45.4,75931.7,0.0,-0.98825,1e-05,2.26559]
[1779829693661,45.4,75931.85,0.0,-0.98824,1e-05,2.26636]
[1779829699230,45.4,75932.83,0.0,-0.98823,1e-05,2.26854]
[1779829704266,45.4,75932.81,0.0,-0.98823,1e-05,2.26902]
[1779829709301,45.4,75940.31,0.0,-0.98815,1e-05,2.28126]
[1779829711315,45.4,75940.86,0.0,-0.98815,1e-05,2.28085]
[1779829716349,45.41,75941.98,0.0,-0.98814,1e-05,2.28296]
[1779829721385,45.41,75938.87,0.0,-0.98817,1e-05,2.27842]
[1779829726421,45.41,75942.33,0.0,-0.98814,1e-05,2.28418]
[1779829731457,45.41,75940.7,0.0,-0.98815,1e-05,2.28187]
[1779829736491,45.41,75937.93,0.0,-0.98817,1e-05,2.27777]
[1779829741526,45.41,75936.24,0.0,-0.98819,1e-05,2.27535]
[1779829746563,45.41,75935.01,0.0,-0.9882,1e-05,2.27366]
[1779829751597,45.41,75932.93,0.0,-0.98821,1e-05,2.27063]
[1779829752606,45.41,75926.75,0.0,-0.98827,1e-05,2.26103]
[1779829753610,45.41,75926.71,0.0,-0.98827,1e-05,2.26103]
[1779829756632,45.41,75917.66,0.0,-0.98835,1e-05,2.24715]
[1779829757639,45.41,75915.8,0.0,-0.98837,1e-05,2.24435]
[1779829762674,45.42,75917.99,0.0,-0.98835,1e-05,2.2482]
[1779829767709,45.42,75919.96,0.0,-0.98833,1e-05,2.25169]
[1779829772744,45.42,75921.88,0.0,-0.98831,1e-05,2.25367]
[1779829777779,45.42,75925.32,0.0,-0.98828,1e-05,2.25944]
[1779829782814,45.42,75925.83,0.0,-0.98827,1e-05,2.26061]
[1779829787848,45.42,75926.4,0.0,-0.98826,1e-05,2.26188]
[1779829792884,45.43,75926.73,0.0,-0.98826,1e-05,2.26283]
[1779829801948,45.43,75921.83,0.0,-0.9883,1e-05,2.25579]
[1779829802955,45.43,75921.83,0.0,-0.9883,1e-05,2.25595]
[1779829807989,45.43,75921.95,0.0,-0.9883,1e-05,2.2566]
[1779829813027,45.43,75921.79,0.0,-0.98829,1e-05,2.25684]
[1779829815042,45.43,75915.73,0.0,-0.98835,1e-05,2.24767]
[1779829823098,45.44,75916.15,0.0,-0.98834,1e-05,2.24935]
[1779829828133,45.44,75918.09,0.0,-0.98832,1e-05,2.25303]
[1779829833169,45.44,75919.26,0.0,-0.98831,1e-05,2.25415]
[1779829839210,45.45,75920.76,0.0,-0.98829,1e-05,2.25734]
[1779829844715,45.45,75923.08,0.0,-0.98826,1e-05,2.26168]
[1779829847267,45.45,75905.54,0.0,-0.98842,1e-05,2.23497]
[1779829850287,45.45,75899.49,0.0,-0.98847,1e-05,2.22625]
[1779829854786,45.46,75894.16,0.0,-0.98851,1e-05,2.21886]
[1779829860358,45.48,75890.39,0.0,-0.98851,1e-05,2.21948]
[1779829866399,45.48,75888.08,0.0,-0.98852,1e-05,2.21708]
[1779829871436,45.49,75889.51,0.0,-0.98851,1e-05,2.22018]
[1779829876471,45.49,75888.43,0.0,-0.98851,1e-05,2.21937]
[1779829881509,45.5,75887.06,0.0,-0.98852,1e-05,2.21811]
[1779829886544,45.5,75887.07,0.0,-0.98851,1e-05,2.21895]
[1779829891578,45.5,75885.69,0.0,-0.98853,1e-05,2.21625]
[1779829896614,45.5,75884.99,0.0,-0.98853,1e-05,2.21598]
[1779829901650,45.51,75882.55,0.0,-0.98855,1e-05,2.21307]
[1779829906684,45.51,75882.37,0.0,-0.98854,1e-05,2.21362]
[1779829912726,45.51,75882.16,0.0,-0.98854,1e-05,2.21428]
[1779829917762,45.52,75882.98,0.0,-0.98853,1e-05,2.21634]
[1779829922797,45.52,75883.16,0.0,-0.98852,1e-05,2.21741]
[1779829927833,45.52,75882.5,0.0,-0.98852,1e-05,2.21717]
[1779829928839,45.52,75874.59,0.0,-0.98859,1e-05,2.20524]
[1779829929846,45.53,75874.11,0.0,-0.98859,1e-05,2.20469]
[1779829934881,45.53,75870.02,0.0,-0.98863,1e-05,2.19932]
[1779829939916,45.53,75865.88,0.0,-0.98866,1e-05,2.1939]
[1779829944951,45.54,75861.27,0.0,-0.98868,1e-05,2.18943]
[1779829955022,45.55,75860.45,0.0,-0.98869,1e-05,2.18852]
[1779829958043,45.55,75848.92,0.0,-0.98878,1e-05,2.17162]
[1779829960057,45.56,75848.85,0.0,-0.98877,1e-05,2.17364]
[1779829965091,45.58,75848.32,0.0,-0.98875,1e-05,2.17717]
[1779829970134,45.62,75848.41,0.0,-0.98869,1e-05,2.18772]
[1779829975167,45.65,75847.48,0.0,-0.98865,1e-05,2.19415]
[1779829980200,45.67,75847.33,0.0,-0.98862,1e-05,2.19971]
[1779829982212,45.69,75835.89,0.0,-0.98869,1e-05,2.18675]
[1779829987249,45.71,75820.13,0.0,-0.98879,1e-05,2.16936]
[1779829988256,45.72,75797.83,0.0,-0.98898,1e-05,2.13804]
[1779829989262,45.72,75794.47,0.0,-0.989,1e-05,2.13357]
[1779829994295,45.73,75791.66,0.0,-0.98902,1e-05,2.13069]
[1779829995311,45.73,75782.69,0.0,-0.98909,1e-05,2.11775]
[1779830000343,45.73,75775.57,0.0,-0.98915,1e-05,2.10872]
[1779830001349,45.74,75770.06,0.0,-0.98919,1e-05,2.10097]
[1779830003366,45.74,75765.34,0.0,-0.98923,1e-05,2.09472]
[1779830004371,45.75,75759.97,0.0,-0.98925,1e-05,2.0902]
[1779830009406,45.78,75757.59,0.0,-0.98923,1e-05,2.09413]
[1779830014440,45.8,75758.43,0.0,-0.9892,1e-05,2.09846]
[1779830019475,45.81,75765.43,0.0,-0.98913,1e-05,2.11022]
[1779830020484,45.81,75781.89,0.0,-0.98899,1e-05,2.13467]
[1779830023504,45.81,75787.53,0.0,-0.98894,1e-05,2.14375]
[1779830028539,45.81,75790.18,0.0,-0.98891,1e-05,2.14888]
[1779830033574,45.82,75791.04,0.0,-0.98889,1e-05,2.15134]
[1779830038610,45.82,75789.57,0.0,-0.9889,1e-05,2.15032]
[1779830040624,45.83,75786.96,0.0,-0.98892,1e-05,2.14693]
[1779830043645,45.83,75792.02,0.0,-0.98887,1e-05,2.15516]
[1779830048679,45.83,75794.92,0.0,-0.98884,1e-05,2.16061]
[1779830053715,45.84,75794.35,0.0,-0.98884,1e-05,2.16086]
[1779830058750,45.84,75794.36,0.0,-0.98883,1e-05,2.16196]
[1779830063785,45.85,75800.48,0.0,-0.98877,1e-05,2.17216]
[1779830068821,45.85,75802.72,0.0,-0.98875,1e-05,2.17648]
[1779830073862,45.85,75801.09,0.0,-0.98876,1e-05,2.17357]
[1779830079897,45.86,75798.82,0.0,-0.98878,1e-05,2.17127]
[1779830086420,45.86,75796.34,0.0,-0.98879,1e-05,2.16883]
[1779830091981,45.87,75796.02,0.0,-0.98879,1e-05,2.16927]
[1779830101063,45.87,75795.85,0.0,-0.98878,1e-05,2.17064]
[1779830106100,45.88,75792.55,0.0,-0.9888,1e-05,2.16661]
[1779830115163,45.88,75788.69,0.0,-0.98883,1e-05,2.16257]
[1779830120199,45.89,75789.4,0.0,-0.98881,1e-05,2.16457]
[1779830122213,45.89,75796.19,0.0,-0.98875,1e-05,2.1751]
[1779830123220,45.89,75796.35,0.0,-0.98875,1e-05,2.17551]
[1779830128255,45.89,75795.78,0.0,-0.98875,1e-05,2.1755]
[1779830130269,45.89,75801.81,0.0,-0.9887,1e-05,2.18488]
[1779830131277,45.89,75803.41,0.0,-0.98869,1e-05,2.18605]
[1779830136312,45.9,75807.79,0.0,-0.98864,1e-05,2.19336]
[1779830138330,45.9,75814.88,0.0,-0.98858,1e-05,2.20434]
[1779830139340,45.9,75815.85,0.0,-0.98857,1e-05,2.20593]
[1779830144370,45.9,75825.56,0.0,-0.98848,1e-05,2.22124]
[1779830145378,45.9,75832.19,0.0,-0.98842,1e-05,2.23151]
[1779830147391,45.9,75839.31,0.0,-0.98836,1e-05,2.24254]
[1779830152426,45.9,75842.52,0.0,-0.98833,1e-05,2.24777]
[1779830155447,45.9,75847.52,0.0,-0.98828,1e-05,2.25562]
[1779830160482,45.91,75845.89,0.0,-0.98829,1e-05,2.25336]
[1779830163505,45.91,75839.27,0.0,-0.98835,1e-05,2.24336]
[1779830168540,45.91,75843.76,0.0,-0.98831,1e-05,2.2506]
[1779830173576,45.91,75844.52,0.0,-0.9883,1e-05,2.25208]
[1779830179617,45.91,75847.63,0.0,-0.98827,1e-05,2.25722]
[1779830184653,45.91,75847.19,0.0,-0.98827,1e-05,2.25682]
[1779830192708,45.91,75847.3,0.0,-0.98828,1e-05,2.25601]
[1779830198750,45.91,75850.48,0.0,-0.98825,1e-05,2.26122]
[1779830204792,45.91,75853.4,0.0,-0.98822,1e-05,2.26598]
[1779830209827,45.92,75855.93,0.0,-0.98819,1e-05,2.27005]
[1779830213856,45.92,75862.35,0.0,-0.98813,1e-05,2.2801]
[1779830214866,45.92,75865.76,0.0,-0.9881,1e-05,2.28541]
[1779830217884,45.92,75867.74,0.0,-0.98809,1e-05,2.28848]
[1779830222921,45.92,75864.14,0.0,-0.98812,1e-05,2.28282]
[1779830227955,45.92,75861.98,0.0,-0.98814,1e-05,2.27944]
[1779830235004,45.92,75861.87,0.0,-0.98814,1e-05,2.27925]
[1779830240046,45.92,75846.24,0.0,-0.98828,1e-05,2.25507]
[1779830241052,45.92,75843.37,0.0,-0.98831,1e-05,2.25069]
[1779830246086,45.92,75843.57,0.0,-0.9883,1e-05,2.2512]
[1779830251122,45.92,75845.74,0.0,-0.98829,1e-05,2.25333]
[1779830256156,45.92,75846.17,0.0,-0.98829,1e-05,2.25418]
[1779830259179,45.92,75852.19,0.0,-0.98823,1e-05,2.26357]
[1779830262199,45.92,75858.61,0.0,-0.98817,1e-05,2.27357]
[1779830263206,45.92,75858.54,0.0,-0.98817,1e-05,2.27347]
[1779830268240,45.92,75860.85,0.0,-0.98815,1e-05,2.27706]
[1779830273276,45.92,75861.0,0.0,-0.98815,1e-05,2.27727]
[1779830279318,45.92,75860.72,0.0,-0.98815,1e-05,2.27681]
[1779830284353,45.92,75859.13,0.0,-0.98817,1e-05,2.27431]
[1779830289388,45.92,75863.42,0.0,-0.98813,1e-05,2.28092]
[1779830294425,45.92,75865.59,0.0,-0.98811,1e-05,2.28414]
[1779830299458,45.92,75865.73,0.0,-0.98811,1e-05,2.28419]
[1779830304498,45.92,75865.81,0.0,-0.98811,1e-05,2.28411]
[1779830309528,45.92,75865.54,0.0,-0.98811,1e-05,2.28348]
[1779830314564,45.91,75870.48,0.0,-0.98808,1e-05,2.28951]
[1779830319599,45.91,75874.61,0.0,-0.98804,1e-05,2.29566]
[1779830324637,45.91,75873.56,0.0,-0.98805,1e-05,2.29373]
[1779830329671,45.91,75872.81,0.0,-0.98806,1e-05,2.29233]
[1779830334707,45.91,75870.38,0.0,-0.98808,1e-05,2.28835]
[1779830339742,45.91,75867.87,0.0,-0.98811,1e-05,2.28432]
[1779830344777,45.91,75869.36,0.0,-0.98809,1e-05,2.28653]
[1779830349811,45.91,75872.44,0.0,-0.98807,1e-05,2.29121]
[1779830354847,45.91,75872.36,0.0,-0.98807,1e-05,2.29095]
[1779830361896,45.91,75872.94,0.0,-0.98806,1e-05,2.29166]
[1779830368441,45.91,75873.8,0.0,-0.98806,1e-05,2.29283]
[1779830373981,45.91,75874.25,0.0,-0.98806,1e-05,2.29194]
[1779830379018,45.91,75875.23,0.0,-0.98805,1e-05,2.29334]
[1779830384051,45.91,75875.45,0.0,-0.98805,1e-05,2.29356]
[1779830389087,45.91,75875.73,0.0,-0.98805,1e-05,2.29386]
[1779830394121,45.9,75879.82,0.0,-0.98801,1e-05,2.30012]
[1779830399155,45.9,75878.53,0.0,-0.98803,1e-05,2.29794]
[1779830404191,45.9,75877.58,0.0,-0.98804,1e-05,2.2963]
[1779830406205,45.9,75872.27,0.0,-0.98808,1e-05,2.28797]
[1779830411241,45.9,75871.51,0.0,-0.98809,1e-05,2.28671]
[1779830416278,45.9,75872.45,0.0,-0.98808,1e-05,2.28809]
[1779830422320,45.9,75875.18,0.0,-0.98806,1e-05,2.2922]
[1779830427354,45.9,75879.68,0.0,-0.98802,1e-05,2.2991]
[1779830432389,45.9,75879.82,0.0,-0.98803,1e-05,2.29769]
[1779830433396,45.9,75887.66,0.0,-0.98795,1e-05,2.30994]
[1779830434403,45.9,75887.07,0.0,-0.98796,1e-05,2.30896]
[1779830439438,45.9,75891.39,0.0,-0.98792,1e-05,2.31547]
[1779830448501,45.9,75895.26,0.0,-0.98789,1e-05,2.32111]
[1779830453535,45.9,75901.07,0.0,-0.98784,1e-05,2.33005]
[1779830456557,45.9,75906.59,0.0,-0.98778,1e-05,2.33865]
[1779830457564,45.9,75907.47,0.0,-0.98778,1e-05,2.33998]
[1779830463605,45.89,75906.31,0.0,-0.98779,1e-05,2.33774]
[1779830469648,45.89,75905.02,0.0,-0.9878,1e-05,2.33529]
[1779830474684,45.89,75902.75,0.0,-0.98783,1e-05,2.33135]
[1779830479724,45.89,75902.36,0.0,-0.98783,1e-05,2.3303]
[1779830481732,45.89,75907.34,0.0,-0.98779,1e-05,2.33803]
[1779830483754,45.89,75913.68,0.0,-0.98773,1e-05,2.34791]
[1779830489788,45.89,75913.57,0.0,-0.98774,1e-05,2.3471]
[1779830494823,45.88,75911.81,0.0,-0.98776,1e-05,2.34236]
[1779830500865,45.88,75915.47,0.0,-0.98773,1e-05,2.34756]
[1779830509425,45.88,75915.4,0.0,-0.98774,1e-05,2.34663]
[1779830514964,45.88,75914.47,0.0,-0.98775,1e-05,2.34456]
[1779830519999,45.87,75915.14,0.0,-0.98775,1e-05,2.34513]
[1779830525038,45.87,75914.56,0.0,-0.98775,1e-05,2.3437]
[1779830530074,45.87,75914.06,0.0,-0.98776,1e-05,2.34242]
[1779830535107,45.87,75912.65,0.0,-0.98778,1e-05,2.33969]
[1779830540144,45.87,75911.21,0.0,-0.98779,1e-05,2.33694]
[1779830543165,45.87,75916.47,0.0,-0.98775,1e-05,2.34502]
[1779830544171,45.87,75917.14,0.0,-0.98774,1e-05,2.34598]
[1779830549705,45.86,75916.55,0.0,-0.98775,1e-05,2.34449]
[1779830559778,45.86,75911.06,0.0,-0.98782,1e-05,2.33307]
[1779830562300,45.86,75910.89,0.0,-0.98782,1e-05,2.3326]
[1779830567337,45.86,75910.95,0.0,-0.98782,1e-05,2.33219]
[1779830572371,45.85,75911.05,0.0,-0.98782,1e-05,2.33185]
[1779830577406,45.85,75912.29,0.0,-0.98782,1e-05,2.33332]
[1779830582441,45.85,75912.54,0.0,-0.98782,1e-05,2.33321]
[1779830587476,45.85,75914.05,0.0,-0.9878,1e-05,2.33508]
[1779830592511,45.85,75914.49,0.0,-0.9878,1e-05,2.33524]
[1779830599561,45.84,75914.51,0.0,-0.98781,1e-05,2.33451]
[1779830604596,45.84,75917.82,0.0,-0.98778,1e-05,2.3392]
[1779830610129,45.84,75916.36,0.0,-0.9878,1e-05,2.33617]
[1779830615674,45.84,75917.68,0.0,-0.9878,1e-05,2.33621]
[1779830621715,45.83,75917.19,0.0,-0.98781,1e-05,2.33471]
[1779830626751,45.83,75915.61,0.0,-0.98782,1e-05,2.33162]
[1779830637826,45.83,75916.16,0.0,-0.98783,1e-05,2.33106]
[1779830642866,45.82,75915.15,0.0,-0.98784,1e-05,2.32886]
[1779830647901,45.82,75919.7,0.0,-0.9878,1e-05,2.33546]
[1779830652936,45.82,75919.64,0.0,-0.98781,1e-05,2.33472]
[1779830657971,45.82,75921.25,0.0,-0.9878,1e-05,2.3366]
[1779830663006,45.81,75921.2,0.0,-0.9878,1e-05,2.33583]
[1779830668043,45.81,75917.77,0.0,-0.98784,1e-05,2.32971]
[1779830680620,45.81,75918.75,0.0,-0.98784,1e-05,2.32831]
[1779830690690,45.8,75919.0,0.0,-0.98785,1e-05,2.32755]
[1779830696239,45.8,75917.94,0.0,-0.98786,1e-05,2.32521]
[1779830700760,45.8,75912.91,0.0,-0.98791,1e-05,2.31684]
[1779830702282,45.8,75911.05,0.0,-0.98793,1e-05,2.31371]
[1779830703290,45.8,75916.78,0.0,-0.98788,1e-05,2.32267]
[1779830705305,45.8,75925.6,0.0,-0.9878,1e-05,2.33643]
[1779830710831,45.79,75928.02,0.0,-0.98778,1e-05,2.33967]
[1779830720901,45.79,75926.98,0.0,-0.98779,1e-05,2.33681]
[1779830729473,45.78,75925.39,0.0,-0.98782,1e-05,2.33316]
[1779830730975,45.78,75931.31,0.0,-0.98776,1e-05,2.34231]
[1779830736522,45.78,75933.35,0.0,-0.98775,1e-05,2.3434]
[1779830741557,45.78,75932.38,0.0,-0.98777,1e-05,2.34112]
[1779830746592,45.78,75931.54,0.0,-0.98778,1e-05,2.33906]
[1779830751626,45.77,75931.33,0.0,-0.98779,1e-05,2.33802]
[1779830756662,45.77,75932.64,0.0,-0.98778,1e-05,2.33939]
[1779830761697,45.77,75932.97,0.0,-0.98778,1e-05,2.3392]
[1779830766732,45.76,75933.45,0.0,-0.98778,1e-05,2.33926]
[1779830771767,45.76,75933.13,0.0,-0.98779,1e-05,2.33805]
[1779830779824,45.76,75933.0,0.0,-0.98779,1e-05,2.33676]
[1779830785865,45.75,75933.03,0.0,-0.9878,1e-05,2.33599]
[1779830790899,45.75,75933.79,0.0,-0.9878,1e-05,2.33652]
[1779830796942,45.75,75932.79,0.0,-0.98782,1e-05,2.33268]
[1779830801978,45.75,75932.59,0.0,-0.98782,1e-05,2.33171]
[1779830807012,45.74,75936.41,0.0,-0.98779,1e-05,2.3371]
[1779830815068,45.74,75937.29,0.0,-0.98779,1e-05,2.33727]
[1779830821110,45.74,75942.37,0.0,-0.98775,1e-05,2.34449]
[1779830826145,45.73,75948.17,0.0,-0.9877,1e-05,2.35304]
[1779830831184,45.73,75952.45,0.0,-0.98766,1e-05,2.35918]
[1779830839236,45.73,75955.65,0.0,-0.98764,1e-05,2.36319]
[1779830846285,45.72,75960.33,0.0,-0.9876,1e-05,2.36974]
[1779830851822,45.72,75963.14,0.0,-0.98758,1e-05,2.37212]
[1779830853334,45.72,75956.18,0.0,-0.98765,1e-05,2.36069]
[1779830861892,45.72,75955.82,0.0,-0.98766,1e-05,2.35927]
[1779830868438,45.71,75957.48,0.0,-0.98765,1e-05,2.36121]
[1779830873474,45.71,75960.44,0.0,-0.98762,1e-05,2.36541]
[1779830878509,45.71,75960.78,0.0,-0.98762,1e-05,2.36538]
[1779830883545,45.71,75960.69,0.0,-0.98763,1e-05,2.36466]
[1779830888579,45.7,75957.74,0.0,-0.98766,1e-05,2.35937]
[1779830893628,45.7,75957.07,0.0,-0.98767,1e-05,2.35776]
[1779830898668,45.7,75956.5,0.0,-0.98768,1e-05,2.3563]
[1779830900678,45.7,75946.18,0.0,-0.98778,1e-05,2.33961]
[1779830902175,45.7,75946.62,0.0,-0.98777,1e-05,2.34015]
[1779830908737,45.7,75948.98,0.0,-0.98775,1e-05,2.34342]
[1779830913775,45.7,75949.16,0.0,-0.98776,1e-05,2.34183]
[1779830922315,45.69,75948.34,0.0,-0.98777,1e-05,2.33984]
[1779830929884,45.69,75949.08,0.0,-0.98777,1e-05,2.34049]
[1779830940962,45.69,75949.22,0.0,-0.98777,1e-05,2.33992]
[1779830941968,45.69,75954.51,0.0,-0.98772,1e-05,2.34829]
[1779830943982,45.69,75956.59,0.0,-0.98771,1e-05,2.35145]
[1779830949020,45.69,75957.83,0.0,-0.9877,1e-05,2.35299]
[1779830961106,45.68,75957.8,0.0,-0.9877,1e-05,2.35186]
[1779830966140,45.68,75957.24,0.0,-0.98771,1e-05,2.35054]
[1779830971178,45.68,75958.27,0.0,-0.98771,1e-05,2.35021]
[1779830982249,45.67,75957.95,0.0,-0.98772,1e-05,2.34879]
[1779830988295,45.67,75957.76,0.0,-0.98773,1e-05,2.348]
[1779830993330,45.67,75955.73,0.0,-0.98775,1e-05,2.34439]
[1779831002886,45.67,75957.86,0.0,-0.98773,1e-05,2.34708]
[1779831012956,45.67,75958.1,0.0,-0.98773,1e-05,2.3467]
[1779831023026,45.66,75958.0,0.0,-0.98774,1e-05,2.34578]
[1779831028576,45.66,75958.31,0.0,-0.98774,1e-05,2.34583]
[1779831034626,45.66,75958.35,0.0,-0.98775,1e-05,2.344]
[1779831040669,45.66,75958.34,0.0,-0.98775,1e-05,2.34355]
[1779831048725,45.66,75958.24,0.0,-0.98776,1e-05,2.34281]
[1779831056779,45.65,75960.02,0.0,-0.98774,1e-05,2.34505]
[1779831061816,45.65,75959.64,0.0,-0.98775,1e-05,2.34406]
[1779831066850,45.65,75961.65,0.0,-0.98773,1e-05,2.34688]
[1779831071894,45.65,75960.98,0.0,-0.98774,1e-05,2.3454]
[1779831073378,45.65,75972.15,0.0,-0.98764,1e-05,2.36313]
[1779831077937,45.65,75973.24,0.0,-0.98763,1e-05,2.36444]
[1779831082983,45.64,75974.6,0.0,-0.98762,1e-05,2.36606]
[1779831091044,45.64,75976.7,0.0,-0.98761,1e-05,2.36699]
[1779831093058,45.64,75983.47,0.0,-0.98755,1e-05,2.37766]
[1779831094065,45.64,75985.43,0.0,-0.98753,1e-05,2.38068]
[1779831099099,45.64,75986.59,0.0,-0.98752,1e-05,2.38183]
[1779831104134,45.63,75988.72,0.0,-0.98751,1e-05,2.38457]
[1779831106150,45.63,75975.36,0.0,-0.98764,1e-05,2.36274]
[1779831107156,45.63,75968.23,0.0,-0.9877,1e-05,2.35119]
[1779831108162,45.63,75969.54,0.0,-0.98769,1e-05,2.3532]
[1779831113198,45.63,75968.56,0.0,-0.9877,1e-05,2.35121]
[1779831119240,45.63,75968.39,0.0,-0.98771,1e-05,2.35044]
[1779831124274,45.63,75969.1,0.0,-0.98771,1e-05,2.35116]
[1779831129309,45.63,75969.7,0.0,-0.9877,1e-05,2.3517]
[1779831134351,45.62,75969.48,0.0,-0.98771,1e-05,2.35093]
[1779831139379,45.62,75969.35,0.0,-0.98771,1e-05,2.35023]
[1779831144415,45.62,75969.31,0.0,-0.98771,1e-05,2.34976]
[1779831153942,45.62,75969.61,0.0,-0.98772,1e-05,2.34803]
[1779831159519,45.62,75969.61,0.0,-0.98773,1e-05,2.34753]
[1779831165561,45.61,75969.59,0.0,-0.98773,1e-05,2.347]
[1779831171604,45.61,75968.21,0.0,-0.98774,1e-05,2.34432]
[1779831174098,45.61,75963.21,0.0,-0.98779,1e-05,2.33621]
[1779831179660,45.61,75964.19,0.0,-0.98779,1e-05,2.33742]
[1779831184694,45.61,75961.57,0.0,-0.98781,1e-05,2.33298]
[1779831190737,45.61,75962.25,0.0,-0.98781,1e-05,2.33377]
[1779831195772,45.61,75960.49,0.0,-0.98783,1e-05,2.33072]
[1779831204308,45.61,75959.87,0.0,-0.98783,1e-05,2.32937]
[1779831209870,45.61,75957.65,0.0,-0.98786,1e-05,2.32556]
[1779831214905,45.6,75957.48,0.0,-0.98787,1e-05,2.32361]
[1779831221959,45.6,75956.82,0.0,-0.98787,1e-05,2.32225]
[1779831226994,45.6,75955.23,0.0,-0.98789,1e-05,2.31951]
[1779831232029,45.6,75955.73,0.0,-0.98789,1e-05,2.32008]
[1779831237062,45.6,75953.14,0.0,-0.98791,1e-05,2.31576]
[1779831242098,45.6,75953.55,0.0,-0.98791,1e-05,2.3162]
[1779831253172,45.6,75953.66,0.0,-0.98791,1e-05,2.31591]
[1779831258210,45.6,75955.51,0.0,-0.9879,1e-05,2.31863]
[1779831264728,45.6,75954.4,0.0,-0.98791,1e-05,2.31654]
[1779831267276,45.6,75944.86,0.0,-0.988,1e-05,2.30137]
[1779831268283,45.6,75938.95,0.0,-0.98805,1e-05,2.29205]
[1779831269290,45.6,75938.46,0.0,-0.98806,1e-05,2.29127]
[1779831274325,45.6,75934.87,0.0,-0.9881,1e-05,2.28418]
[1779831275331,45.6,75925.34,0.0,-0.98819,1e-05,2.26928]
[1779831276338,45.6,75923.03,0.0,-0.98821,1e-05,2.26571]
[1779831279361,45.6,75909.3,0.0,-0.98833,1e-05,2.24451]
[1779831280367,45.6,75907.36,0.0,-0.98835,1e-05,2.24159]
[1779831282380,45.6,75903.93,0.0,-0.98838,1e-05,2.23646]
[1779831286408,45.6,75899.84,0.0,-0.98841,1e-05,2.23053]
[1779831292451,45.6,75897.12,0.0,-0.98843,1e-05,2.22696]
[1779831296484,45.6,75902.98,0.0,-0.98838,1e-05,2.2364]
[1779831298498,45.6,75905.39,0.0,-0.98836,1e-05,2.24029]
[1779831303543,45.6,75909.78,0.0,-0.98831,1e-05,2.24748]
[1779831305552,45.6,75913.72,0.0,-0.98828,1e-05,2.2537]
[1779831311594,45.61,75913.47,0.0,-0.98828,1e-05,2.25368]
[1779831316628,45.61,75914.78,0.0,-0.98826,1e-05,2.25595]
[1779831318643,45.61,75921.06,0.0,-0.98821,1e-05,2.26578]
[1779831323678,45.61,75923.98,0.0,-0.98818,1e-05,2.27046]
[1779831333747,45.61,75926.7,0.0,-0.98816,1e-05,2.27347]
[1779831338784,45.61,75928.24,0.0,-0.98814,1e-05,2.27598]
[1779831343818,45.61,75930.94,0.0,-0.98812,1e-05,2.28028]
[1779831349860,45.61,75928.64,0.0,-0.98814,1e-05,2.27681]
[1779831355390,45.61,75928.15,0.0,-0.98814,1e-05,2.27616]
[1779831360937,45.61,75930.02,0.0,-0.98813,1e-05,2.2792]
[1779831366985,45.61,75929.97,0.0,-0.98813,1e-05,2.27924]
[1779831367990,45.61,75922.59,0.0,-0.98819,1e-05,2.26774]
[1779831368997,45.61,75916.48,0.0,-0.98825,1e-05,2.25828]
[1779831370012,45.61,75916.65,0.0,-0.98825,1e-05,2.25859]
[1779831374033,45.61,75908.42,0.0,-0.98832,1e-05,2.24605]
[1779831376048,45.61,75904.97,0.0,-0.98835,1e-05,2.24086]
[1779831381081,45.61,75903.71,0.0,-0.98836,1e-05,2.23926]
[1779831386117,45.62,75902.74,0.0,-0.98837,1e-05,2.23811]
[1779831392159,45.62,75901.32,0.0,-0.98838,1e-05,2.23492]
[1779831397195,45.62,75899.02,0.0,-0.9884,1e-05,2.23173]
[1779831402230,45.62,75898.47,0.0,-0.98841,1e-05,2.23124]
[1779831407266,45.62,75898.3,0.0,-0.98841,1e-05,2.23132]
[1779831412300,45.62,75898.48,0.0,-0.9884,1e-05,2.23193]
[1779831419350,45.62,75898.28,0.0,-0.9884,1e-05,2.23207]
[1779831424385,45.63,75900.0,0.0,-0.98838,1e-05,2.23499]
[1779831429421,45.63,75899.56,0.0,-0.98839,1e-05,2.23459]
[1779831435961,45.63,75899.42,0.0,-0.98839,1e-05,2.23474]
[1779831443518,45.63,75897.97,0.0,-0.9884,1e-05,2.23287]
[1779831449560,45.63,75898.0,0.0,-0.98839,1e-05,2.23322]
[1779831454594,45.63,75897.44,0.0,-0.9884,1e-05,2.23119]
[1779831459668,45.63,75900.16,0.0,-0.98838,1e-05,2.23563]
[1779831461657,45.63,75908.97,0.0,-0.9883,1e-05,2.24934]
[1779831473743,45.63,75912.19,0.0,-0.98827,1e-05,2.25459]
[1779831477775,45.63,75918.01,0.0,-0.98821,1e-05,2.26375]
[1779831479789,45.63,75921.82,0.0,-0.98818,1e-05,2.26971]
[1779831480796,45.63,75929.65,0.0,-0.98811,1e-05,2.28195]
[1779831481803,45.63,75932.34,0.0,-0.98808,1e-05,2.28615]
[1779831484824,45.63,75936.46,0.0,-0.98804,1e-05,2.29253]
[1779831488852,45.63,75942.72,0.0,-0.98799,1e-05,2.30224]
[1779831491876,45.63,75944.08,0.0,-0.98798,1e-05,2.30418]
[1779831496908,45.63,75943.51,0.0,-0.98798,1e-05,2.30301]
[1779831502949,45.63,75940.47,0.0,-0.98801,1e-05,2.29794]
[1779831507986,45.63,75939.47,0.0,-0.98802,1e-05,2.29616]
[1779831510000,45.63,75934.27,0.0,-0.98807,1e-05,2.28794]
[1779831515034,45.63,75929.42,0.0,-0.98812,1e-05,2.27882]
[1779831520069,45.63,75929.88,0.0,-0.98812,1e-05,2.27954]
[1779831525104,45.63,75929.01,0.0,-0.98813,1e-05,2.27821]
[1779831530140,45.63,75929.9,0.0,-0.98812,1e-05,2.27963]
[1779831536680,45.63,75931.15,0.0,-0.98811,1e-05,2.28162]
[1779831542223,45.63,75932.04,0.0,-0.9881,1e-05,2.28305]
[1779831547258,45.63,75930.9,0.0,-0.98811,1e-05,2.2813]
[1779831552295,45.63,75932.67,0.0,-0.98809,1e-05,2.28413]
[1779831557328,45.63,75932.98,0.0,-0.98809,1e-05,2.28466]
[1779831562363,45.63,75933.64,0.0,-0.98808,1e-05,2.28574]
[1779831567399,45.63,75933.9,0.0,-0.98808,1e-05,2.2862]
[1779831573440,45.63,75934.22,0.0,-0.98808,1e-05,2.28532]
[1779831575457,45.63,75924.96,0.0,-0.98817,1e-05,2.27086]
[1779831576965,45.63,75924.9,0.0,-0.98817,1e-05,2.2708]
[1779831582506,45.63,75925.12,0.0,-0.98817,1e-05,2.27137]
[1779831587539,45.63,75925.31,0.0,-0.98816,1e-05,2.27185]
[1779831592574,45.63,75924.18,0.0,-0.98817,1e-05,2.27026]
[1779831597609,45.63,75923.27,0.0,-0.98818,1e-05,2.26901]
[1779831602644,45.63,75922.44,0.0,-0.98819,1e-05,2.26786]
[1779831607680,45.64,75921.56,0.0,-0.98819,1e-05,2.26665]
[1779831608686,45.64,75909.85,0.0,-0.9883,1e-05,2.2485]
[1779831609693,45.64,75910.28,0.0,-0.9883,1e-05,2.24923]
[1779831610702,45.64,75904.46,0.0,-0.98835,1e-05,2.2403]
[1779831611707,45.64,75900.5,0.0,-0.98838,1e-05,2.23427]
[1779831617751,45.64,75896.64,0.0,-0.98842,1e-05,2.22887]
[1779831622786,45.64,75896.08,0.0,-0.98842,1e-05,2.22846]
[1779831627821,45.64,75896.19,0.0,-0.98841,1e-05,2.22906]
[1779831632860,45.64,75895.9,0.0,-0.98842,1e-05,2.22763]
[1779831637890,45.65,75895.04,0.0,-0.98843,1e-05,2.22673]
[1779831644941,45.65,75894.91,0.0,-0.98842,1e-05,2.22713]
[1779831649975,45.65,75894.56,0.0,-0.98843,1e-05,2.22701]
[1779831658031,45.65,75894.63,0.0,-0.98842,1e-05,2.22777]
[1779831667599,45.65,75894.73,0.0,-0.98842,1e-05,2.22873]
[1779831673136,45.66,75895.05,0.0,-0.98841,1e-05,2.22968]
[1779831678172,45.66,75894.43,0.0,-0.98841,1e-05,2.22911]
[1779831683205,45.66,75894.44,0.0,-0.98841,1e-05,2.2295]
[1779831689248,45.66,75894.15,0.0,-0.98841,1e-05,2.22951]
[1779831692270,45.66,75880.82,0.0,-0.98854,1e-05,2.20798]
[1779831697810,45.66,75880.17,0.0,-0.98854,1e-05,2.20759]
[1779831702338,45.67,75892.75,0.0,-0.98842,1e-05,2.22745]
[1779831703346,45.67,75899.27,0.0,-0.98836,1e-05,2.23757]
[1779831704354,45.67,75899.32,0.0,-0.98836,1e-05,2.23773]
[1779831710397,45.67,75899.2,0.0,-0.98836,1e-05,2.23798]
[1779831715432,45.67,75897.9,0.0,-0.98837,1e-05,2.23632]
[1779831720467,45.67,75900.82,0.0,-0.98834,1e-05,2.24113]
[1779831725503,45.67,75903.35,0.0,-0.98832,1e-05,2.24531]
[1779831730538,45.67,75902.49,0.0,-0.98832,1e-05,2.24419]
[1779831738099,45.67,75900.03,0.0,-0.98834,1e-05,2.24067]
[1779831743629,45.68,75899.32,0.0,-0.98835,1e-05,2.23981]
[1779831749670,45.68,75898.16,0.0,-0.98836,1e-05,2.23825]
[1779831754707,45.68,75899.18,0.0,-0.98835,1e-05,2.2386]
[1779831759742,45.68,75899.09,0.0,-0.98835,1e-05,2.23866]
[1779831764776,45.68,75898.77,0.0,-0.98836,1e-05,2.23836]
[1779831769812,45.68,75898.24,0.0,-0.98836,1e-05,2.23774]
[1779831772833,45.68,75903.64,0.0,-0.98831,1e-05,2.24618]
[1779831776861,45.68,75910.22,0.0,-0.98825,1e-05,2.25644]
[1779831777869,45.68,75917.84,0.0,-0.98818,1e-05,2.26829]
[1779831778876,45.68,75926.64,0.0,-0.9881,1e-05,2.28201]
[1779831779881,45.68,75933.08,0.0,-0.98804,1e-05,2.29207]
[1779831780889,45.68,75937.75,0.0,-0.988,1e-05,2.29936]
[1779831781898,45.68,75943.03,0.0,-0.98795,1e-05,2.30762]
[1779831782903,45.68,75944.48,0.0,-0.98793,1e-05,2.30984]
[1779831788944,45.68,75945.07,0.0,-0.98793,1e-05,2.31032]
[1779831791965,45.68,75938.69,0.0,-0.98799,1e-05,2.30005]
[1779831792973,45.68,75938.3,0.0,-0.988,1e-05,2.29938]
[1779831795993,45.68,75938.21,0.0,-0.988,1e-05,2.29911]
[1779831801033,45.68,75931.81,0.0,-0.98806,1e-05,2.28888]
[1779831802038,45.68,75928.19,0.0,-0.98809,1e-05,2.28321]
[1779831807074,45.68,75928.75,0.0,-0.98809,1e-05,2.28405]
[1779831816137,45.68,75928.4,0.0,-0.9881,1e-05,2.28199]
[1779831821172,45.68,75927.15,0.0,-0.98811,1e-05,2.28001]
[1779831826207,45.68,75930.34,0.0,-0.98808,1e-05,2.285]
[1779831827214,45.68,75930.92,0.0,-0.98807,1e-05,2.2859]
[1779831832250,45.68,75938.93,0.0,-0.988,1e-05,2.29841]
[1779831834263,45.67,75931.35,0.0,-0.98807,1e-05,2.28646]
[1779831835273,45.67,75926.98,0.0,-0.98811,1e-05,2.27962]
[1779831836284,45.67,75921.07,0.0,-0.98817,1e-05,2.27039]
[1779831837285,45.67,75917.85,0.0,-0.9882,1e-05,2.26538]
[1779831838802,45.67,75910.93,0.0,-0.98826,1e-05,2.25463]
[1779831841313,45.67,75908.96,0.0,-0.98828,1e-05,2.25163]
[1779831846348,45.68,75905.4,0.0,-0.98831,1e-05,2.24637]
[1779831851383,45.68,75904.24,0.0,-0.98832,1e-05,2.24481]
[1779831856418,45.68,75899.79,0.0,-0.98836,1e-05,2.23817]
[1779831862460,45.68,75895.44,0.0,-0.98839,1e-05,2.23165]
[1779831867496,45.68,75888.4,0.0,-0.98846,1e-05,2.22116]
[1779831869018,45.68,75891.52,0.0,-0.98843,1e-05,2.22602]
[1779831874544,45.68,75895.84,0.0,-0.98839,1e-05,2.23168]
[1779831879089,45.68,75900.95,0.0,-0.98834,1e-05,2.23981]
[1779831884615,45.68,75903.21,0.0,-0.98832,1e-05,2.24367]
[1779831889649,45.69,75906.55,0.0,-0.98829,1e-05,2.24913]
[1779831894684,45.69,75907.34,0.0,-0.98828,1e-05,2.25064]
[1779831899719,45.69,75910.0,0.0,-0.98825,1e-05,2.25504]
[1779831904757,45.69,75910.55,0.0,-0.98825,1e-05,2.25615]
[1779831909791,45.69,75911.15,0.0,-0.98824,1e-05,2.25735]
[1779831914826,45.69,75912.31,0.0,-0.98823,1e-05,2.25942]
[1779831920868,45.69,75913.04,0.0,-0.98822,1e-05,2.26086]
[1779831925902,45.69,75913.49,0.0,-0.98821,1e-05,2.26181]
[1779831930937,45.69,75909.64,0.0,-0.98825,1e-05,2.25608]
[1779831935972,45.69,75913.24,0.0,-0.98822,1e-05,2.26046]
[1779831941010,45.7,75912.88,0.0,-0.98822,1e-05,2.26007]
[1779831946043,45.7,75913.73,0.0,-0.98822,1e-05,2.26152]
[1779831951078,45.7,75913.36,0.0,-0.98822,1e-05,2.26107]
[1779831957120,45.7,75912.93,0.0,-0.98822,1e-05,2.26054]
[1779831964170,45.7,75912.76,0.0,-0.98822,1e-05,2.26044]
[1779831966184,45.7,75918.69,0.0,-0.98817,1e-05,2.26971]
[1779831967190,45.7,75920.52,0.0,-0.98815,1e-05,2.27256]
[1779831970212,45.7,75925.72,0.0,-0.9881,1e-05,2.28067]
[1779831975246,45.7,75925.89,0.0,-0.9881,1e-05,2.2809]
[1779831980280,45.7,75930.64,0.0,-0.98806,1e-05,2.2883]
[1779831984309,45.7,75936.25,0.0,-0.98801,1e-05,2.29707]
[1779831986323,45.7,75939.23,0.0,-0.98798,1e-05,2.30171]
[1779831990351,45.7,75945.28,0.0,-0.98792,1e-05,2.31113]
[1779831991358,45.7,75949.55,0.0,-0.98789,1e-05,2.31639]
[1779831993373,45.7,75951.39,0.0,-0.98787,1e-05,2.31918]
[1779831998407,45.69,75952.48,0.0,-0.98787,1e-05,2.32059]
[1779831999414,45.69,75941.89,0.0,-0.98796,1e-05,2.30379]
[1779832000422,45.69,75939.83,0.0,-0.98798,1e-05,2.30051]
[1779832005456,45.69,75939.77,0.0,-0.98799,1e-05,2.30028]
[1779832010490,45.69,75941.88,0.0,-0.98797,1e-05,2.30347]
[1779832015525,45.69,75943.23,0.0,-0.98795,1e-05,2.30549]
[1779832020560,45.69,75944.04,0.0,-0.98795,1e-05,2.30669]
[1779832025600,45.69,75945.47,0.0,-0.98793,1e-05,2.30887]
[1779832034663,45.69,75945.98,0.0,-0.98793,1e-05,2.30955]
[1779832040218,45.69,75947.46,0.0,-0.98792,1e-05,2.31185]
[1779832045739,45.69,75948.88,0.0,-0.9879,1e-05,2.31407]
[1779832050774,45.69,75946.23,0.0,-0.98793,1e-05,2.30989]
[1779832056818,45.69,75946.79,0.0,-0.98793,1e-05,2.30937]
[1779832067894,45.69,75938.98,0.0,-0.988,1e-05,2.29714]
[1779832072930,45.69,75936.25,0.0,-0.98803,1e-05,2.2929]
[1779832077964,45.69,75928.72,0.0,-0.9881,1e-05,2.28116]
[1779832080502,45.69,75926.66,0.0,-0.98812,1e-05,2.27799]
[1779832085021,45.69,75912.87,0.0,-0.98824,1e-05,2.25665]
[1779832086030,45.69,75919.11,0.0,-0.98818,1e-05,2.2664]
[1779832088043,45.69,75920.62,0.0,-0.98817,1e-05,2.26883]
[1779832097106,45.69,75921.42,0.0,-0.98816,1e-05,2.27042]
[1779832102140,45.7,75921.26,0.0,-0.98816,1e-05,2.27034]
[1779832107177,45.7,75921.17,0.0,-0.98816,1e-05,2.27035]
[1779832112211,45.7,75921.12,0.0,-0.98817,1e-05,2.26898]
[1779832117248,45.7,75931.13,0.0,-0.98807,1e-05,2.28474]
[1779832118255,45.7,75931.55,0.0,-0.98807,1e-05,2.28539]
[1779832123291,45.7,75934.32,0.0,-0.98805,1e-05,2.28972]
[1779832128325,45.7,75934.29,0.0,-0.98805,1e-05,2.28965]
[1779832133359,45.7,75937.52,0.0,-0.98802,1e-05,2.29472]
[1779832138396,45.7,75938.75,0.0,-0.988,1e-05,2.29666]
[1779832143430,45.7,75937.4,0.0,-0.98802,1e-05,2.29455]
[1779832148465,45.7,75935.46,0.0,-0.98803,1e-05,2.29153]
[1779832153501,45.7,75935.52,0.0,-0.98803,1e-05,2.29166]
[1779832158535,45.7,75933.35,0.0,-0.98805,1e-05,2.28829]
[1779832163571,45.7,75935.56,0.0,-0.98803,1e-05,2.29177]
[1779832171137,45.7,75936.35,0.0,-0.98803,1e-05,2.2916]
[1779832177668,45.7,75937.44,0.0,-0.98802,1e-05,2.29336]
[1779832182704,45.7,75926.91,0.0,-0.98812,1e-05,2.27693]
[1779832186732,45.7,75921.14,0.0,-0.98817,1e-05,2.26806]
[1779832191277,45.7,75912.5,0.0,-0.98825,1e-05,2.25478]
[1779832196802,45.7,75911.75,0.0,-0.98826,1e-05,2.25387]
[1779832197809,45.7,75905.47,0.0,-0.98831,1e-05,2.2442]
[1779832201349,45.7,75902.32,0.0,-0.98834,1e-05,2.23949]
[1779832205865,45.7,75894.07,0.0,-0.98841,1e-05,2.22708]
[1779832211421,45.7,75895.4,0.0,-0.9884,1e-05,2.22946]
[1779832216971,45.71,75895.02,0.0,-0.9884,1e-05,2.22934]
[1779832227039,45.71,75895.05,0.0,-0.98839,1e-05,2.2302]
[1779832233084,45.71,75895.92,0.0,-0.98839,1e-05,2.23062]
[1779832238120,45.71,75892.21,0.0,-0.98842,1e-05,2.22539]
[1779832245169,45.71,75893.13,0.0,-0.98841,1e-05,2.22747]
[1779832250204,45.72,75893.69,0.0,-0.9884,1e-05,2.2288]
[1779832255239,45.72,75894.12,0.0,-0.98839,1e-05,2.22994]
[1779832260274,45.72,75895.0,0.0,-0.98838,1e-05,2.23177]
[1779832265310,45.72,75895.16,0.0,-0.98838,1e-05,2.2325]
[1779832270346,45.72,75892.71,0.0,-0.9884,1e-05,2.22925]
[1779832275381,45.73,75889.49,0.0,-0.98842,1e-05,2.22485]
[1779832280416,45.73,75883.12,0.0,-0.98848,1e-05,2.21568]
[1779832282430,45.73,75879.07,0.0,-0.98851,1e-05,2.20977]
[1779832287466,45.73,75872.67,0.0,-0.98857,1e-05,2.20075]
[1779832288473,45.73,75880.1,0.0,-0.9885,1e-05,2.21223]
[1779832289479,45.73,75885.55,0.0,-0.98845,1e-05,2.2207]
[1779832290486,45.73,75886.22,0.0,-0.98844,1e-05,2.22186]
[1779832295530,45.74,75889.72,0.0,-0.98841,1e-05,2.22645]
[1779832297538,45.74,75850.51,0.0,-0.98876,1e-05,2.16721]
[1779832298545,45.74,75850.78,0.0,-0.98876,1e-05,2.16784]
[1779832300560,45.74,75859.67,0.0,-0.98868,1e-05,2.18165]
[1779832301566,45.74,75869.61,0.0,-0.98859,1e-05,2.19689]
[1779832302574,45.74,75872.59,0.0,-0.98856,1e-05,2.20159]
[1779832306602,45.74,75876.2,0.0,-0.98852,1e-05,2.20773]
[1779832311636,45.75,75878.55,0.0,-0.9885,1e-05,2.21209]
[1779832316672,45.75,75880.76,0.0,-0.98847,1e-05,2.21624]
[1779832321705,45.75,75882.67,0.0,-0.98845,1e-05,2.21992]
[1779832326741,45.76,75884.51,0.0,-0.98843,1e-05,2.22349]
[1779832331777,45.76,75888.05,0.0,-0.98839,1e-05,2.22964]
[1779832337818,45.76,75890.84,0.0,-0.98836,1e-05,2.23487]
[1779832343360,45.77,75900.67,0.0,-0.98827,1e-05,2.25067]
[1779832343859,45.77,75900.67,0.0,-0.98827,1e-05,2.25077]
[1779832348895,45.77,75900.85,0.0,-0.98826,1e-05,2.25155]
[1779832353930,45.77,75899.53,0.0,-0.98828,1e-05,2.24855]
[1779832358964,45.77,75899.26,0.0,-0.98828,1e-05,2.2486]
[1779832359971,45.77,75891.8,0.0,-0.98835,1e-05,2.23719]
[1779832360979,45.77,75888.25,0.0,-0.98838,1e-05,2.23185]
[1779832366013,45.77,75888.61,0.0,-0.98837,1e-05,2.23301]
[1779832373576,45.78,75887.4,0.0,-0.98838,1e-05,2.232]
[1779832379105,45.78,75888.73,0.0,-0.98836,1e-05,2.23476]
[1779832384140,45.78,75889.08,0.0,-0.98836,1e-05,2.23589]
[1779832391189,45.79,75888.78,0.0,-0.98835,1e-05,2.23623]
[1779832396224,45.79,75892.26,0.0,-0.98832,1e-05,2.24213]
[1779832403786,45.79,75890.59,0.0,-0.98833,1e-05,2.24026]
[1779832409320,45.79,75890.65,0.0,-0.98833,1e-05,2.24094]
[1779832419386,45.8,75888.21,0.0,-0.98835,1e-05,2.23672]
[1779832424422,45.8,75889.79,0.0,-0.98833,1e-05,2.23962]
[1779832431473,45.8,75891.16,0.0,-0.98832,1e-05,2.24239]
[1779832436508,45.8,75889.43,0.0,-0.98833,1e-05,2.24019]
[1779832441541,45.8,75887.58,0.0,-0.98834,1e-05,2.23781]
[1779832446578,45.81,75887.0,0.0,-0.98834,1e-05,2.23738]
[1779832453626,45.81,75888.68,0.0,-0.98833,1e-05,2.24061]
[1779832455642,45.81,75881.44,0.0,-0.98839,1e-05,2.22968]
[1779832456649,45.81,75871.35,0.0,-0.98848,1e-05,2.21437]
[1779832457655,45.81,75870.13,0.0,-0.98849,1e-05,2.21264]
[1779832462690,45.81,75868.18,0.0,-0.9885,1e-05,2.21035]
[1779832467728,45.82,75867.74,0.0,-0.9885,1e-05,2.21034]
[1779832472761,45.82,75862.36,0.0,-0.98855,1e-05,2.2014]
[1779832477796,45.82,75860.19,0.0,-0.98857,1e-05,2.1988]
[1779832479810,45.82,75856.24,0.0,-0.9886,1e-05,2.19311]
[1779832484845,45.83,75851.34,0.0,-0.98864,1e-05,2.18651]
[1779832493908,45.83,75849.4,0.0,-0.98865,1e-05,2.18506]
[1779832494915,45.83,75844.12,0.0,-0.9887,1e-05,2.17727]
[1779832495921,45.83,75846.59,0.0,-0.98867,1e-05,2.18117]
[1779832500957,45.84,75845.97,0.0,-0.98867,1e-05,2.1811]
[1779832505992,45.84,75853.88,0.0,-0.9886,1e-05,2.19405]
[1779832512035,45.84,75857.06,0.0,-0.98856,1e-05,2.19971]
[1779832517068,45.85,75856.64,0.0,-0.98856,1e-05,2.19975]
[1779832523110,45.85,75855.72,0.0,-0.98857,1e-05,2.19917]
[1779832528146,45.85,75854.82,0.0,-0.98857,1e-05,2.19848]
[1779832534700,45.86,75853.24,0.0,-0.98859,1e-05,2.1955]
[1779832541237,45.86,75855.11,0.0,-0.98856,1e-05,2.19927]
[1779832546272,45.86,75854.69,0.0,-0.98856,1e-05,2.19927]
[1779832551307,45.86,75853.95,0.0,-0.98857,1e-05,2.19879]
[1779832554842,45.87,75845.46,0.0,-0.98864,1e-05,2.18633]
[1779832556344,45.87,75845.5,0.0,-0.98864,1e-05,2.18667]
[1779832558358,45.87,75838.13,0.0,-0.9887,1e-05,2.17588]
[1779832560372,45.87,75837.51,0.0,-0.9887,1e-05,2.17529]
[1779832567421,45.87,75837.54,0.0,-0.9887,1e-05,2.17656]
[1779832574982,45.88,75842.38,0.0,-0.98865,1e-05,2.18507]
[1779832581519,45.88,75843.92,0.0,-0.98863,1e-05,2.18862]
[1779832586554,45.89,75845.05,0.0,-0.98861,1e-05,2.1912]
[1779832589609,45.89,75816.22,0.0,-0.98886,1e-05,2.14836]
[1779832590610,45.89,75808.19,0.0,-0.98893,1e-05,2.13645]
[1779832591614,45.9,75811.97,0.0,-0.98889,1e-05,2.14357]
[1779832596649,45.91,75811.99,0.0,-0.98888,1e-05,2.14488]
[1779832601684,45.91,75815.22,0.0,-0.98885,1e-05,2.15091]
[1779832606719,45.92,75816.4,0.0,-0.98883,1e-05,2.15388]
[1779832611754,45.92,75816.45,0.0,-0.98882,1e-05,2.15514]
[1779832620817,45.93,75817.3,0.0,-0.9888,1e-05,2.15856]
[1779832626861,45.93,75819.83,0.0,-0.98877,1e-05,2.16375]
[1779832631895,45.94,75820.34,0.0,-0.98876,1e-05,2.16568]
[1779832636930,45.94,75817.98,0.0,-0.98877,1e-05,2.16333]
[1779832641966,45.95,75816.78,0.0,-0.98878,1e-05,2.16272]
[1779832645994,45.95,75822.39,0.0,-0.98872,1e-05,2.17206]
[1779832653045,45.96,75822.94,0.0,-0.98871,1e-05,2.17307]
[1779832661101,45.97,75823.42,0.0,-0.9887,1e-05,2.17556]
[1779832666136,45.97,75824.12,0.0,-0.98869,1e-05,2.1777]
[1779832671172,45.97,75824.29,0.0,-0.98868,1e-05,2.17904]
[1779832676206,45.98,75824.64,0.0,-0.98867,1e-05,2.18064]
[1779832681241,45.98,75825.53,0.0,-0.98865,1e-05,2.18303]
[1779832686277,45.99,75822.73,0.0,-0.98867,1e-05,2.17984]
[1779832689297,45.99,75817.16,0.0,-0.98872,1e-05,2.1721]
[1779832690303,45.99,75808.3,0.0,-0.98879,1e-05,2.15908]
[1779832691311,45.99,75807.78,0.0,-0.9888,1e-05,2.15855]
[1779832696351,46.0,75804.98,0.0,-0.98881,1e-05,2.15579]
[1779832701383,46.0,75803.29,0.0,-0.98882,1e-05,2.15422]
[1779832707423,46.01,75800.28,0.0,-0.98884,1e-05,2.15143]
[1779832711452,46.01,75811.37,0.0,-0.98874,1e-05,2.16749]
[1779832716489,46.02,75809.35,0.0,-0.98875,1e-05,2.16554]
[1779832721522,46.02,75806.38,0.0,-0.98877,1e-05,2.16218]
[1779832724544,46.02,75795.82,0.0,-0.98886,1e-05,2.14715]
[1779832729579,46.03,75795.59,0.0,-0.98886,1e-05,2.14799]
[1779832734613,46.03,75795.1,0.0,-0.98885,1e-05,2.14847]
[1779832739648,46.05,75793.26,0.0,-0.98885,1e-05,2.14915]
[1779832746197,46.07,75792.57,0.0,-0.98882,1e-05,2.15384]
[1779832750727,46.1,75786.88,0.0,-0.98883,1e-05,2.15304]
[1779832754754,46.12,75795.01,0.0,-0.98872,1e-05,2.17031]
[1779832756769,46.12,75801.22,0.0,-0.98867,1e-05,2.18]
[1779832760797,46.12,75807.12,0.0,-0.98861,1e-05,2.18961]
[1779832765831,46.13,75806.1,0.0,-0.98861,1e-05,2.18896]
[1779832770867,46.13,75812.22,0.0,-0.98855,1e-05,2.19902]
[1779832775911,46.13,75812.56,0.0,-0.98855,1e-05,2.19893]
[1779832780936,46.14,75811.12,0.0,-0.98856,1e-05,2.19757]
[1779832786477,46.14,75810.81,0.0,-0.98856,1e-05,2.19807]
[1779832792014,46.15,75810.69,0.0,-0.98855,1e-05,2.1987]
[1779832797053,46.15,75810.48,0.0,-0.98855,1e-05,2.19918]
[1779832802086,46.15,75819.04,0.0,-0.98847,1e-05,2.21292]
[1779832803092,46.15,75820.57,0.0,-0.98846,1e-05,2.21537]
[1779832808128,46.15,75817.87,0.0,-0.98848,1e-05,2.21193]
[1779832809136,46.16,75818.01,0.0,-0.98847,1e-05,2.21229]
[1779832815180,46.16,75815.72,0.0,-0.98849,1e-05,2.20969]
[1779832821220,46.16,75815.74,0.0,-0.98848,1e-05,2.21059]
[1779832825247,46.16,75823.12,0.0,-0.98842,1e-05,2.2223]
[1779832828270,46.17,75826.83,0.0,-0.98838,1e-05,2.22828]
[1779832833305,46.17,75828.07,0.0,-0.98837,1e-05,2.22926]
[1779832844381,46.17,75830.24,0.0,-0.98835,1e-05,2.23366]
[1779832849417,46.17,75832.24,0.0,-0.98833,1e-05,2.2372]
[1779832853445,46.18,75842.68,0.0,-0.98823,1e-05,2.25357]
[1779832854452,46.18,75842.74,0.0,-0.98823,1e-05,2.25373]
[1779832859487,46.18,75842.54,0.0,-0.98823,1e-05,2.25376]
[1779832860494,46.18,75850.54,0.0,-0.98816,1e-05,2.26614]
[1779832861500,46.18,75850.4,0.0,-0.98816,1e-05,2.26596]
[1779832867043,46.18,75848.8,0.0,-0.98817,1e-05,2.26375]
[1779832877112,46.18,75845.32,0.0,-0.9882,1e-05,2.25885]
[1779832882648,46.18,75843.69,0.0,-0.98821,1e-05,2.25662]
[1779832887682,46.18,75847.0,0.0,-0.98818,1e-05,2.2619]
[1779832892718,46.18,75847.24,0.0,-0.98818,1e-05,2.26099]
[1779832897753,46.18,75845.69,0.0,-0.9882,1e-05,2.25874]
[1779832903796,46.18,75844.55,0.0,-0.98821,1e-05,2.25716]
[1779832908831,46.18,75844.55,0.0,-0.98821,1e-05,2.25729]
[1779832913866,46.18,75842.38,0.0,-0.98823,1e-05,2.25409]
[1779832918901,46.18,75843.87,0.0,-0.98821,1e-05,2.25647]
[1779832919908,46.19,75849.71,0.0,-0.98816,1e-05,2.26547]
[1779832921921,46.18,75856.03,0.0,-0.9881,1e-05,2.27522]
[1779832926956,46.18,75856.93,0.0,-0.98809,1e-05,2.27654]
[1779832931992,46.18,75853.71,0.0,-0.98812,1e-05,2.27147]
[1779832938035,46.18,75851.5,0.0,-0.98814,1e-05,2.26809]
[1779832947602,46.18,75852.95,0.0,-0.98813,1e-05,2.27039]
[1779832956162,46.18,75852.88,0.0,-0.98814,1e-05,2.26892]
[1779832961199,46.19,75857.56,0.0,-0.98809,1e-05,2.27622]
[1779832962206,46.19,75857.31,0.0,-0.9881,1e-05,2.27584]
[1779832964235,46.19,75847.63,0.0,-0.98818,1e-05,2.26089]
[1779832965250,46.19,75850.42,0.0,-0.98816,1e-05,2.26522]
[1779832970274,46.19,75852.19,0.0,-0.98814,1e-05,2.26806]
[1779832975309,46.19,75854.41,0.0,-0.98812,1e-05,2.2716]
[1779832980344,46.19,75855.5,0.0,-0.98811,1e-05,2.27337]
[1779832985379,46.19,75853.6,0.0,-0.98813,1e-05,2.27051]
[1779832990415,46.19,75853.74,0.0,-0.98813,1e-05,2.2708]
[1779832995450,46.19,75854.68,0.0,-0.98812,1e-05,2.2723]
[1779833001491,46.19,75854.55,0.0,-0.98812,1e-05,2.27212]
[1779833004511,46.19,75860.1,0.0,-0.98807,1e-05,2.28071]
[1779833009548,46.19,75869.89,0.0,-0.98798,1e-05,2.29584]
[1779833010556,46.19,75866.94,0.0,-0.988,1e-05,2.29121]
[1779833011564,46.19,75872.66,0.0,-0.98796,1e-05,2.29865]
[1779833012571,46.19,75874.21,0.0,-0.98794,1e-05,2.30102]
[1779833015593,46.19,75879.18,0.0,-0.9879,1e-05,2.30862]
[1779833018151,46.19,75884.62,0.0,-0.98785,1e-05,2.31695]
[1779833023647,46.18,75884.05,0.0,-0.98786,1e-05,2.31569]
[1779833026669,46.18,75890.26,0.0,-0.9878,1e-05,2.32523]
[1779833031705,46.18,75892.84,0.0,-0.98778,1e-05,2.32885]
[1779833032711,46.18,75908.64,0.0,-0.98763,1e-05,2.35377]
[1779833033718,46.18,75910.29,0.0,-0.98762,1e-05,2.35626]
[1779833039764,46.18,75908.87,0.0,-0.98764,1e-05,2.35315]
[1779833044799,46.17,75905.1,0.0,-0.98768,1e-05,2.34648]
[1779833048370,46.17,75893.75,0.0,-0.98779,1e-05,2.32806]
[1779833053863,46.17,75889.12,0.0,-0.98783,1e-05,2.3203]
[1779833055878,46.17,75888.12,0.0,-0.98784,1e-05,2.31856]
[1779833060914,46.17,75888.09,0.0,-0.98784,1e-05,2.31814]
[1779833066959,46.17,75890.74,0.0,-0.98782,1e-05,2.32188]
[1779833068513,46.17,75880.72,0.0,-0.98792,1e-05,2.30603]
[1779833069980,46.17,75870.32,0.0,-0.98801,1e-05,2.28975]
[1779833070987,46.17,75864.08,0.0,-0.98807,1e-05,2.28006]
[1779833075016,46.17,75857.7,0.0,-0.98814,1e-05,2.26877]
[1779833080052,46.17,75858.01,0.0,-0.98813,1e-05,2.26936]
[1779833081059,46.17,75849.29,0.0,-0.98821,1e-05,2.25598]
[1779833086093,46.17,75844.9,0.0,-0.98825,1e-05,2.24947]
[1779833091128,46.17,75844.65,0.0,-0.98825,1e-05,2.24932]
[1779833095157,46.17,75831.95,0.0,-0.98836,1e-05,2.23012]
[1779833100193,46.17,75833.46,0.0,-0.98835,1e-05,2.2328]
[1779833105232,46.17,75831.84,0.0,-0.98836,1e-05,2.2307]
[1779833107248,46.17,75838.16,0.0,-0.9883,1e-05,2.24051]
[1779833108253,46.17,75837.81,0.0,-0.9883,1e-05,2.24004]
[1779833114296,46.18,75833.89,0.0,-0.98834,1e-05,2.23448]
[1779833118322,46.18,75828.5,0.0,-0.98838,1e-05,2.2266]
[1779833119330,46.18,75829.84,0.0,-0.98837,1e-05,2.22875]
[1779833120337,46.18,75822.13,0.0,-0.98844,1e-05,2.21713]
[1779833121343,46.18,75821.49,0.0,-0.98844,1e-05,2.21628]
[1779833126379,46.18,75821.26,0.0,-0.98844,1e-05,2.21653]
[1779833130408,46.18,75777.9,0.0,-0.98882,1e-05,2.15203]
[1779833131414,46.18,75777.9,0.0,-0.98883,1e-05,2.15085]
[1779833132422,46.18,75780.99,0.0,-0.9888,1e-05,2.15565]
[1779833134438,46.19,75778.5,0.0,-0.98882,1e-05,2.15238]
[1779833135443,46.19,75776.27,0.0,-0.98884,1e-05,2.1493]
[1779833138466,46.19,75767.54,0.0,-0.98891,1e-05,2.13708]
[1779833139472,46.2,75761.5,0.0,-0.98895,1e-05,2.13058]
[1779833140478,46.2,75759.44,0.0,-0.98896,1e-05,2.1278]
[1779833145514,46.21,75760.72,0.0,-0.98894,1e-05,2.13096]
[1779833146521,46.21,75755.19,0.0,-0.98899,1e-05,2.1231]
[1779833147527,46.21,75749.6,0.0,-0.98904,1e-05,2.1152]
[1779833148534,46.22,75750.98,0.0,-0.98901,1e-05,2.12005]
[1779833150549,46.23,75744.86,0.0,-0.98904,1e-05,2.11426]
[1779833154583,46.27,75751.98,0.0,-0.98893,1e-05,2.1333]
[1779833155588,46.27,75756.91,0.0,-0.98888,1e-05,2.1408]
[1779833157602,46.28,75756.93,0.0,-0.98887,1e-05,2.14337]
[1779833159615,46.3,75751.71,0.0,-0.98889,1e-05,2.14041]
[1779833162640,46.33,75740.6,0.0,-0.98894,1e-05,2.13123]
[1779833163648,46.34,75734.4,0.0,-0.98898,1e-05,2.12469]
[1779833164656,46.35,75733.25,0.0,-0.98897,1e-05,2.12566]
[1779833165661,46.36,75742.97,0.0,-0.98887,1e-05,2.14254]
[1779833166674,46.37,75738.41,0.0,-0.9889,1e-05,2.13816]
[1779833167677,46.38,75730.66,0.0,-0.98895,1e-05,2.12919]
[1779833168684,46.39,75729.52,0.0,-0.98894,1e-05,2.13004]
[1779833170697,46.41,75723.67,0.0,-0.98896,1e-05,2.12645]
[1779833171705,46.42,75718.11,0.0,-0.989,1e-05,2.12086]
[1779833172710,46.43,75724.95,0.0,-0.98892,1e-05,2.13347]
[1779833173714,46.44,75731.35,0.0,-0.98885,1e-05,2.14525]
[1779833174725,46.44,75731.23,0.0,-0.98885,1e-05,2.14529]
[1779833179760,46.44,75730.68,0.0,-0.98885,1e-05,2.14558]
[1779833180770,46.44,75737.04,0.0,-0.98879,1e-05,2.15516]
[1779833181774,46.45,75737.42,0.0,-0.98879,1e-05,2.15591]
[1779833186810,46.46,75737.48,0.0,-0.98876,1e-05,2.16032]
[1779833191845,46.47,75737.49,0.0,-0.98877,1e-05,2.15981]
[1779833196880,46.47,75736.07,0.0,-0.98877,1e-05,2.15856]
[1779833201914,46.47,75733.96,0.0,-0.98879,1e-05,2.15629]
[1779833206950,46.48,75732.11,0.0,-0.9888,1e-05,2.15442]
[1779833207957,46.48,75737.56,0.0,-0.98875,1e-05,2.16263]
[1779833209501,46.48,75743.96,0.0,-0.98869,1e-05,2.17241]
[1779833213998,46.48,75744.4,0.0,-0.98868,1e-05,2.1736]
[1779833216012,46.48,75752.05,0.0,-0.98862,1e-05,2.18524]
[1779833218026,46.48,75757.64,0.0,-0.98857,1e-05,2.1938]
[1779833223061,46.48,75760.64,0.0,-0.98854,1e-05,2.19881]
[1779833226083,46.49,75754.66,0.0,-0.98859,1e-05,2.19018]
[1779833228097,46.49,75755.33,0.0,-0.98858,1e-05,2.19143]
[1779833232125,46.49,75754.24,0.0,-0.98859,1e-05,2.1903]
[1779833233132,46.49,75758.28,0.0,-0.98855,1e-05,2.19659]
[1779833238169,46.49,75759.81,0.0,-0.98853,1e-05,2.19944]
[1779833240183,46.49,75747.33,0.0,-0.98864,1e-05,2.18092]
[1779833241190,46.49,75747.36,0.0,-0.98864,1e-05,2.18125]
[1779833246231,46.5,75743.98,0.0,-0.98866,1e-05,2.17701]
[1779833251266,46.5,75743.96,0.0,-0.98867,1e-05,2.17636]
[1779833256301,46.5,75746.08,0.0,-0.98864,1e-05,2.18026]
[1779833261347,46.51,75746.24,0.0,-0.98864,1e-05,2.18123]
[1779833262352,46.51,75730.57,0.0,-0.98877,1e-05,2.1582]
[1779833263359,46.51,75723.45,0.0,-0.98883,1e-05,2.14792]
[1779833265375,46.51,75708.63,0.0,-0.98896,1e-05,2.12663]
[1779833266382,46.51,75706.31,0.0,-0.98898,1e-05,2.12348]
[1779833269402,46.51,75715.97,0.0,-0.98889,1e-05,2.13831]
[1779833270410,46.51,75715.02,0.0,-0.9889,1e-05,2.13713]
[1779833275446,46.52,75717.13,0.0,-0.98887,1e-05,2.14125]
[1779833281487,46.52,75715.25,0.0,-0.98888,1e-05,2.1397]
[1779833282494,46.52,75721.04,0.0,-0.98883,1e-05,2.14839]
[1779833283502,46.52,75727.9,0.0,-0.98877,1e-05,2.15867]
[1779833284509,46.53,75727.86,0.0,-0.98877,1e-05,2.15878]
[1779833285515,46.53,75738.54,0.0,-0.98868,1e-05,2.17474]
[1779833286523,46.53,75743.55,0.0,-0.98863,1e-05,2.18232]
[1779833287530,46.53,75743.25,0.0,-0.98863,1e-05,2.182]
[1779833289544,46.53,75749.56,0.0,-0.98858,1e-05,2.19165]
[1779833290553,46.53,75750.19,0.0,-0.98857,1e-05,2.1927]
[1779833295586,46.53,75751.01,0.0,-0.98856,1e-05,2.19445]
[1779833300623,46.53,75749.52,0.0,-0.98857,1e-05,2.19274]
[1779833305662,46.53,75753.57,0.0,-0.98853,1e-05,2.19928]
[1779833310694,46.54,75752.51,0.0,-0.98854,1e-05,2.1982]
[1779833315728,46.54,75753.86,0.0,-0.98853,1e-05,2.19935]
[1779833320763,46.54,75755.69,0.0,-0.98851,1e-05,2.20265]
[1779833325798,46.54,75759.4,0.0,-0.98847,1e-05,2.20875]
[1779833330832,46.55,75757.58,0.0,-0.98849,1e-05,2.20658]
[1779833335869,46.55,75758.6,0.0,-0.98847,1e-05,2.20868]
[1779833337883,46.55,75763.87,0.0,-0.98843,1e-05,2.21682]
[1779833342918,46.55,75763.34,0.0,-0.98843,1e-05,2.21651]
[1779833347954,46.55,75765.93,0.0,-0.9884,1e-05,2.22091]
[1779833350497,46.55,75779.17,0.0,-0.98828,1e-05,2.24119]
[1779833355002,46.55,75783.62,0.0,-0.98824,1e-05,2.24818]
[1779833359035,46.56,75776.68,0.0,-0.9883,1e-05,2.2378]
[1779833360567,46.56,75773.85,0.0,-0.98833,1e-05,2.23363]
[1779833363062,46.56,75778.93,0.0,-0.98828,1e-05,2.24147]
[1779833364072,46.56,75778.07,0.0,-0.98829,1e-05,2.24021]
[1779833369102,46.56,75777.02,0.0,-0.9883,1e-05,2.23887]
[1779833370637,46.56,75783.83,0.0,-0.98823,1e-05,2.24931]
[1779833372124,46.56,75785.1,0.0,-0.98823,1e-05,2.24985]
[1779833377160,46.56,75786.5,0.0,-0.98822,1e-05,2.25211]
[1779833378166,46.56,75778.81,0.0,-0.98828,1e-05,2.24044]
[1779833379172,46.56,75779.33,0.0,-0.98828,1e-05,2.24127]
[1779833383201,46.56,75773.95,0.0,-0.98833,1e-05,2.2333]
[1779833388236,46.56,75774.62,0.0,-0.98832,1e-05,2.23458]
[1779833393271,46.56,75759.51,0.0,-0.98845,1e-05,2.21202]
[1779833394277,46.56,75758.58,0.0,-0.98846,1e-05,2.21071]
[1779833399314,46.56,75759.97,0.0,-0.98844,1e-05,2.21335]
[1779833403342,46.57,75767.51,0.0,-0.98838,1e-05,2.22497]
[1779833408379,46.57,75756.45,0.0,-0.98847,1e-05,2.20877]
[1779833413412,46.57,75759.32,0.0,-0.98844,1e-05,2.21357]
[1779833418448,46.57,75760.65,0.0,-0.98843,1e-05,2.21604]
[1779833420462,46.57,75765.7,0.0,-0.98838,1e-05,2.22381]
[1779833425496,46.57,75762.45,0.0,-0.98841,1e-05,2.21931]
[1779833429526,46.57,75752.34,0.0,-0.9885,1e-05,2.20449]
[1779833430532,46.57,75745.77,0.0,-0.98855,1e-05,2.19479]
[1779833434560,46.58,75750.74,0.0,-0.98851,1e-05,2.20132]
[1779833440604,46.58,75748.79,0.0,-0.98853,1e-05,2.1991]
[1779833442616,46.58,75743.08,0.0,-0.98858,1e-05,2.19081]
[1779833446644,46.58,75739.31,0.0,-0.98861,1e-05,2.18573]
[1779833449665,46.58,75741.1,0.0,-0.98859,1e-05,2.18879]
[1779833454702,46.59,75739.86,0.0,-0.98859,1e-05,2.18757]
[1779833461750,46.59,75740.79,0.0,-0.98858,1e-05,2.18982]
[1779833467323,46.59,75745.75,0.0,-0.98853,1e-05,2.19784]
[1779833472830,46.6,75742.1,0.0,-0.98856,1e-05,2.19312]
[1779833474847,46.6,75731.45,0.0,-0.98865,1e-05,2.17755]
[1779833475854,46.6,75730.48,0.0,-0.98866,1e-05,2.17627]
[1779833478875,46.6,75724.68,0.0,-0.98871,1e-05,2.16817]
[1779833481895,46.6,75722.41,0.0,-0.98872,1e-05,2.16533]
[1779833487938,46.61,75719.13,0.0,-0.98875,1e-05,2.16154]
[1779833492973,46.61,75715.19,0.0,-0.98878,1e-05,2.15526]
[1779833498009,46.61,75709.37,0.0,-0.98883,1e-05,2.14764]
[1779833504051,46.62,75709.78,0.0,-0.98882,1e-05,2.14941]
[1779833508081,46.62,75720.15,0.0,-0.98872,1e-05,2.16544]
[1779833509087,46.62,75720.68,0.0,-0.98872,1e-05,2.16638]
[1779833514122,46.63,75720.48,0.0,-0.98871,1e-05,2.16684]
[1779833519156,46.63,75723.04,0.0,-0.98869,1e-05,2.17133]
[1779833522178,46.63,75727.52,0.0,-0.98865,1e-05,2.17836]
[1779833527763,46.63,75727.68,0.0,-0.98864,1e-05,2.17936]
[1779833533276,46.64,75728.28,0.0,-0.98863,1e-05,2.18085]
[1779833538311,46.64,75730.93,0.0,-0.9886,1e-05,2.18537]
[1779833543347,46.64,75733.86,0.0,-0.98858,1e-05,2.19028]
[1779833545362,46.64,75724.49,0.0,-0.98866,1e-05,2.17657]
[1779833546368,46.64,75723.04,0.0,-0.98867,1e-05,2.17456]
[1779833551405,46.64,75720.61,0.0,-0.98869,1e-05,2.17024]
[1779833557973,46.65,75714.89,0.0,-0.98874,1e-05,2.16282]
[1779833563491,46.65,75712.55,0.0,-0.98875,1e-05,2.16027]
[1779833568523,46.65,75711.4,0.0,-0.98876,1e-05,2.15934]
[1779833573559,46.66,75703.7,0.0,-0.98882,1e-05,2.1488]
[1779833578114,46.66,75698.41,0.0,-0.98886,1e-05,2.14173]
[1779833583702,46.66,75694.7,0.0,-0.98889,1e-05,2.13722]
[1779833584776,46.67,75682.1,0.0,-0.98899,1e-05,2.11906]
[1779833585751,46.68,75657.45,0.0,-0.98918,1e-05,2.0864]
[1779833586756,46.68,75666.17,0.0,-0.98911,1e-05,2.09917]
[1779833587766,46.68,75660.3,0.0,-0.98916,1e-05,2.091]
[1779833590785,46.68,75668.46,0.0,-0.98908,1e-05,2.1035]
[1779833592804,46.68,75682.48,0.0,-0.98896,1e-05,2.12425]
[1779833593813,46.68,75693.52,0.0,-0.98887,1e-05,2.14054]
[1779833594818,46.69,75697.06,0.0,-0.98883,1e-05,2.1459]
[1779833597839,46.69,75706.96,0.0,-0.98875,1e-05,2.16096]
[1779833598847,46.69,75720.28,0.0,-0.98863,1e-05,2.18079]
[1779833599853,46.69,75717.63,0.0,-0.98865,1e-05,2.17698]
[1779833601870,46.69,75716.39,0.0,-0.98866,1e-05,2.17539]
[1779833603882,46.69,75710.21,0.0,-0.98871,1e-05,2.16652]
[1779833605899,46.69,75705.04,0.0,-0.98876,1e-05,2.15919]
[1779833606906,46.69,75699.03,0.0,-0.98881,1e-05,2.15051]
[1779833607912,46.69,75699.9,0.0,-0.9888,1e-05,2.15196]
[1779833610936,46.7,75713.67,0.0,-0.98868,1e-05,2.17274]
[1779833611942,46.7,75717.3,0.0,-0.98865,1e-05,2.17685]
[1779833614962,46.7,75717.58,0.0,-0.98865,1e-05,2.17765]
[1779833619999,46.7,75716.73,0.0,-0.98865,1e-05,2.17702]
[1779833621006,46.7,75729.34,0.0,-0.98854,1e-05,2.19588]
[1779833622013,46.7,75733.89,0.0,-0.9885,1e-05,2.20277]
[1779833624034,46.7,75737.79,0.0,-0.98846,1e-05,2.20876]
[1779833625040,46.7,75748.77,0.0,-0.98837,1e-05,2.22533]
[1779833626047,46.7,75751.74,0.0,-0.98834,1e-05,2.22986]
[1779833628062,46.7,75756.06,0.0,-0.9883,1e-05,2.23646]
[1779833630077,46.7,75768.75,0.0,-0.98819,1e-05,2.25578]
[1779833631083,46.7,75766.87,0.0,-0.9882,1e-05,2.25292]
[1779833634104,46.7,75759.1,0.0,-0.98827,1e-05,2.24111]
[1779833635115,46.7,75758.7,0.0,-0.98828,1e-05,2.24053]
[1779833637126,46.7,75747.8,0.0,-0.98837,1e-05,2.22413]
[1779833638132,46.7,75753.63,0.0,-0.98832,1e-05,2.23298]
[1779833639139,46.7,75752.22,0.0,-0.98833,1e-05,2.2309]
[1779833642160,46.7,75746.44,0.0,-0.98838,1e-05,2.22233]
[1779833643169,46.7,75747.62,0.0,-0.98837,1e-05,2.22417]
[1779833648203,46.71,75748.6,0.0,-0.98836,1e-05,2.22604]
[1779833653237,46.71,75748.48,0.0,-0.98836,1e-05,2.22624]
[1779833658275,46.71,75746.29,0.0,-0.98838,1e-05,2.22335]
[1779833663309,46.71,75749.38,0.0,-0.98835,1e-05,2.22835]
[1779833664317,46.71,75737.9,0.0,-0.98845,1e-05,2.21119]
[1779833669351,46.71,75734.25,0.0,-0.98848,1e-05,2.2062]
[1779833675925,46.71,75731.52,0.0,-0.98851,1e-05,2.20129]
[1779833681445,46.72,75728.26,0.0,-0.98853,1e-05,2.19701]
[1779833686479,46.72,75727.66,0.0,-0.98853,1e-05,2.19661]
[1779833691512,46.72,75727.63,0.0,-0.98853,1e-05,2.19701]
[1779833693527,46.72,75720.64,0.0,-0.98859,1e-05,2.1868]
[1779833694533,46.72,75715.64,0.0,-0.98863,1e-05,2.1795]
[1779833698562,46.72,75705.86,0.0,-0.98872,1e-05,2.16555]
[1779833702589,46.73,75698.73,0.0,-0.98877,1e-05,2.15568]
[1779833706138,46.73,75706.65,0.0,-0.9887,1e-05,2.16785]
[1779833706620,46.73,75707.16,0.0,-0.9887,1e-05,2.16875]
[1779833707626,46.73,75714.74,0.0,-0.98863,1e-05,2.18009]
[1779833708633,46.73,75720.32,0.0,-0.98858,1e-05,2.18849]
[1779833713668,46.73,75716.5,0.0,-0.98861,1e-05,2.18341]
[1779833718716,46.74,75711.94,0.0,-0.98865,1e-05,2.1773]
[1779833721736,46.74,75706.44,0.0,-0.98869,1e-05,2.16959]
[1779833727785,46.74,75703.14,0.0,-0.98871,1e-05,2.16561]
[1779833728786,46.74,75694.74,0.0,-0.98879,1e-05,2.15343]
[1779833729793,46.74,75687.72,0.0,-0.98885,1e-05,2.14334]
[1779833734828,46.75,75687.72,0.0,-0.98885,1e-05,2.14292]
[1779833738855,46.75,75695.99,0.0,-0.98877,1e-05,2.15578]
[1779833740875,46.75,75668.27,0.0,-0.98901,1e-05,2.11581]
[1779833741878,46.75,75653.28,0.0,-0.98913,1e-05,2.0945]
[1779833746914,46.76,75664.96,0.0,-0.98902,1e-05,2.11269]
[1779833747921,46.76,75670.13,0.0,-0.98898,1e-05,2.12041]
[1779833753963,46.76,75670.95,0.0,-0.98896,1e-05,2.12302]
[1779833758998,46.77,75673.38,0.0,-0.98894,1e-05,2.12773]
[1779833762019,46.77,75668.16,0.0,-0.98898,1e-05,2.12088]
[1779833767058,46.78,75665.65,0.0,-0.98899,1e-05,2.1185]
[1779833770075,46.78,75660.04,0.0,-0.98903,1e-05,2.11115]
[1779833771082,46.78,75668.47,0.0,-0.98896,1e-05,2.12359]
[1779833772088,46.78,75669.38,0.0,-0.98895,1e-05,2.12514]
[1779833777124,46.79,75665.91,0.0,-0.98897,1e-05,2.12127]
[1779833778132,46.79,75676.01,0.0,-0.98889,1e-05,2.13617]
[1779833779138,46.79,75678.82,0.0,-0.98886,1e-05,2.14047]
[1779833781152,46.79,75681.06,0.0,-0.98884,1e-05,2.14412]
[1779833786187,46.8,75680.68,0.0,-0.98884,1e-05,2.14452]
[1779833791224,46.8,75681.97,0.0,-0.98883,1e-05,2.14596]
[1779833795253,46.8,75677.74,0.0,-0.98886,1e-05,2.14055]
[1779833800287,46.81,75684.03,0.0,-0.9888,1e-05,2.15072]
[1779833803309,46.81,75690.03,0.0,-0.98874,1e-05,2.16005]
[1779833808345,46.81,75689.49,0.0,-0.98874,1e-05,2.1601]
[1779833813379,46.82,75687.42,0.0,-0.98875,1e-05,2.1581]
[1779833816401,46.82,75694.32,0.0,-0.98869,1e-05,2.16873]
[1779833818415,46.82,75689.38,0.0,-0.98873,1e-05,2.1618]
[1779833823450,46.82,75688.41,0.0,-0.98874,1e-05,2.16122]
[1779833828485,46.83,75681.8,0.0,-0.98879,1e-05,2.15239]
[1779833833521,46.83,75685.25,0.0,-0.98875,1e-05,2.15838]
[1779833838554,46.83,75686.78,0.0,-0.98873,1e-05,2.16149]
[1779833843590,46.84,75683.08,0.0,-0.98876,1e-05,2.15691]
[1779833847129,46.84,75692.11,0.0,-0.98868,1e-05,2.17066]
[1779833852653,46.84,75694.44,0.0,-0.98866,1e-05,2.17355]
[1779833857688,46.85,75696.26,0.0,-0.98864,1e-05,2.17694]
[1779833862722,46.85,75697.87,0.0,-0.98862,1e-05,2.18]
[1779833867269,46.85,75710.61,0.0,-0.98851,1e-05,2.19941]
[1779833868767,46.85,75717.98,0.0,-0.98844,1e-05,2.2106]
[1779833871786,46.85,75726.58,0.0,-0.98837,1e-05,2.2237]
[1779833877340,46.85,75727.81,0.0,-0.98835,1e-05,2.22583]
[1779833882863,46.85,75728.38,0.0,-0.98835,1e-05,2.22701]
[1779833887901,46.86,75723.96,0.0,-0.98838,1e-05,2.22067]
[1779833889427,46.86,75733.57,0.0,-0.9883,1e-05,2.23517]
[1779833891929,46.86,75736.66,0.0,-0.98827,1e-05,2.23993]
[1779833896963,46.86,75732.89,0.0,-0.9883,1e-05,2.23439]
[1779833901998,46.86,75731.88,0.0,-0.98831,1e-05,2.23303]
[1779833907034,46.86,75731.99,0.0,-0.98831,1e-05,2.23333]
[1779833912070,46.86,75736.15,0.0,-0.98828,1e-05,2.23828]
[1779833917105,46.86,75737.04,0.0,-0.98827,1e-05,2.23967]
[1779833922141,46.86,75736.81,0.0,-0.98827,1e-05,2.23932]
[1779833926172,46.86,75744.82,0.0,-0.9882,1e-05,2.25142]
[1779833927178,46.86,75746.07,0.0,-0.98819,1e-05,2.2533]
[1779833932213,46.86,75746.66,0.0,-0.98818,1e-05,2.25408]
[1779833937249,46.86,75747.82,0.0,-0.98817,1e-05,2.25575]
[1779833940270,46.86,75735.46,0.0,-0.98829,1e-05,2.23699]
[1779833941276,46.86,75735.25,0.0,-0.98829,1e-05,2.23669]
[1779833943293,46.86,75729.32,0.0,-0.98834,1e-05,2.2278]
[1779833944299,46.86,75728.35,0.0,-0.98835,1e-05,2.22637]
[1779833947319,46.86,75712.19,0.0,-0.98849,1e-05,2.20228]
[1779833948326,46.86,75712.46,0.0,-0.98849,1e-05,2.20276]
[1779833953362,46.86,75710.65,0.0,-0.9885,1e-05,2.20044]
[1779833956390,46.86,75703.3,0.0,-0.98856,1e-05,2.18976]
[1779833957397,46.86,75691.58,0.0,-0.98867,1e-05,2.17254]
[1779833958405,46.86,75689.13,0.0,-0.98869,1e-05,2.16906]
[1779833963439,46.86,75689.51,0.0,-0.98868,1e-05,2.17031]
[1779833968474,46.87,75687.49,0.0,-0.98869,1e-05,2.16802]
[1779833972501,46.87,75692.79,0.0,-0.98865,1e-05,2.175]
[1779833977537,46.87,75693.54,0.0,-0.98864,1e-05,2.17689]
[1779833984586,46.88,75694.54,0.0,-0.98862,1e-05,2.17926]
[1779833989621,46.88,75695.18,0.0,-0.98862,1e-05,2.18084]
[1779833995198,46.88,75694.5,0.0,-0.98862,1e-05,2.18046]
[1779834000698,46.88,75697.58,0.0,-0.98859,1e-05,2.18573]
[1779834005735,46.89,75692.99,0.0,-0.98862,1e-05,2.17951]
[1779834009762,46.89,75687.11,0.0,-0.98867,1e-05,2.17134]
[1779834015343,46.89,75689.58,0.0,-0.98865,1e-05,2.17566]
[1779834017818,46.89,75694.87,0.0,-0.9886,1e-05,2.18373]
[1779834018825,46.89,75711.93,0.0,-0.98845,1e-05,2.20928]
[1779834022856,46.89,75717.38,0.0,-0.9884,1e-05,2.21769]
[1779834027891,46.9,75715.57,0.0,-0.98841,1e-05,2.21525]
[1779834032926,46.9,75710.97,0.0,-0.98846,1e-05,2.20725]
[1779834037960,46.9,75708.31,0.0,-0.98848,1e-05,2.20357]
[1779834041993,46.9,75695.96,0.0,-0.98859,1e-05,2.18541]
[1779834047028,46.9,75695.62,0.0,-0.98859,1e-05,2.18533]
[1779834052068,46.9,75696.63,0.0,-0.98858,1e-05,2.18724]
[1779834057103,46.9,75699.51,0.0,-0.98855,1e-05,2.19189]
[1779834062138,46.91,75699.39,0.0,-0.98855,1e-05,2.19209]
[1779834067174,46.91,75700.66,0.0,-0.98853,1e-05,2.19435]
[1779834072209,46.91,75702.11,0.0,-0.98852,1e-05,2.19686]
[1779834077244,46.91,75703.05,0.0,-0.98851,1e-05,2.19859]
[1779834082281,46.91,75705.95,0.0,-0.98848,1e-05,2.20322]
[1779834087316,46.91,75709.4,0.0,-0.98845,1e-05,2.20862]
[1779834092352,46.91,75711.61,0.0,-0.98844,1e-05,2.21076]
[1779834097393,46.91,75712.39,0.0,-0.98843,1e-05,2.21213]
[1779834102429,46.91,75710.16,0.0,-0.98845,1e-05,2.20898]
[1779834107463,46.92,75708.61,0.0,-0.98846,1e-05,2.20685]
[1779834112498,46.92,75705.82,0.0,-0.98848,1e-05,2.20289]
[1779834118541,46.92,75704.66,0.0,-0.98849,1e-05,2.2014]
[1779834123575,46.92,75702.26,0.0,-0.98851,1e-05,2.19804]
[1779834129617,46.92,75702.07,0.0,-0.98851,1e-05,2.19802]
[1779834134652,46.92,75697.26,0.0,-0.98855,1e-05,2.19106]
[1779834136672,46.92,75692.47,0.0,-0.98859,1e-05,2.18403]
[1779834137673,46.92,75682.87,0.0,-0.98868,1e-05,2.16994]
[1779834138681,46.92,75671.67,0.0,-0.98877,1e-05,2.15351]
[1779834139688,46.92,75670.72,0.0,-0.98878,1e-05,2.15212]
[1779834141701,46.92,75677.4,0.0,-0.98872,1e-05,2.16215]
[1779834142707,46.92,75680.58,0.0,-0.98869,1e-05,2.16693]
[1779834147744,46.92,75680.74,0.0,-0.98869,1e-05,2.16782]
[1779834150764,46.93,75686.15,0.0,-0.98864,1e-05,2.1761]
[1779834151774,46.93,75691.9,0.0,-0.9886,1e-05,2.18328]
[1779834152779,46.93,75698.21,0.0,-0.98854,1e-05,2.1927]
[1779834156808,46.93,75705.74,0.0,-0.98847,1e-05,2.20416]
[1779834161842,46.93,75711.02,0.0,-0.98842,1e-05,2.2123]
[1779834166879,46.93,75704.68,0.0,-0.98848,1e-05,2.20305]
[1779834171912,46.93,75702.96,0.0,-0.98849,1e-05,2.20079]
[1779834176947,46.93,75704.02,0.0,-0.98848,1e-05,2.20269]
[1779834181982,46.93,75707.16,0.0,-0.98845,1e-05,2.20766]
[1779834187017,46.93,75707.11,0.0,-0.98845,1e-05,2.20788]
[1779834192052,46.94,75708.1,0.0,-0.98844,1e-05,2.20963]
[1779834197087,46.94,75710.09,0.0,-0.98842,1e-05,2.21285]
[1779834202122,46.94,75710.86,0.0,-0.98841,1e-05,2.21422]
[1779834207157,46.94,75716.03,0.0,-0.98837,1e-05,2.22215]
[1779834212195,46.94,75717.2,0.0,-0.98836,1e-05,2.22261]
[1779834213203,46.94,75712.04,0.0,-0.98841,1e-05,2.21488]
[1779834216224,46.94,75697.56,0.0,-0.98853,1e-05,2.19336]
[1779834222266,46.94,75698.0,0.0,-0.98853,1e-05,2.19441]
[1779834226302,46.94,75690.16,0.0,-0.9886,1e-05,2.18303]
[1779834227303,46.94,75683.19,0.0,-0.98866,1e-05,2.17275]
[1779834232339,46.94,75683.62,0.0,-0.98865,1e-05,2.17387]
[1779834237373,46.95,75682.62,0.0,-0.98865,1e-05,2.173]
[1779834242409,46.95,75682.2,0.0,-0.98865,1e-05,2.17299]
[1779834247444,46.95,75677.75,0.0,-0.98869,1e-05,2.16695]
[1779834250465,46.95,75683.02,0.0,-0.98864,1e-05,2.17507]
[1779834255500,46.95,75688.64,0.0,-0.98859,1e-05,2.18393]
[1779834260535,46.96,75690.32,0.0,-0.98857,1e-05,2.18693]
[1779834265577,46.96,75695.58,0.0,-0.98852,1e-05,2.19521]
[1779834270612,46.96,75695.67,0.0,-0.98852,1e-05,2.19578]
[1779834275647,46.96,75695.84,0.0,-0.98852,1e-05,2.19505]
[1779834280682,46.96,75697.01,0.0,-0.98851,1e-05,2.19722]
[1779834285720,46.96,75695.26,0.0,-0.98852,1e-05,2.19505]
[1779834290753,46.97,75695.37,0.0,-0.98852,1e-05,2.19566]
[1779834294782,46.97,75701.6,0.0,-0.98846,1e-05,2.20526]
[1779834295788,46.97,75703.05,0.0,-0.98845,1e-05,2.20749]
[1779834300823,46.97,75701.09,0.0,-0.98846,1e-05,2.2049]
[1779834305859,46.97,75700.2,0.0,-0.98847,1e-05,2.20393]
[1779834308879,46.97,75705.27,0.0,-0.98842,1e-05,2.21174]
[1779834313914,46.97,75703.39,0.0,-0.98844,1e-05,2.20923]
[1779834318950,46.97,75700.75,0.0,-0.98846,1e-05,2.20555]
[1779834322977,46.98,75704.33,0.0,-0.98843,1e-05,2.21112]
[1779834328013,46.98,75704.54,0.0,-0.98842,1e-05,2.21166]
[1779834330025,46.98,75697.93,0.0,-0.98848,1e-05,2.20186]
[1779834335064,46.98,75698.62,0.0,-0.98848,1e-05,2.20175]
[1779834341106,46.98,75697.65,0.0,-0.98849,1e-05,2.20064]
[1779834347148,46.98,75696.42,0.0,-0.9885,1e-05,2.19914]
[1779834352183,46.98,75696.95,0.0,-0.98849,1e-05,2.20019]
[1779834358224,46.98,75700.44,0.0,-0.98846,1e-05,2.20563]
[1779834363259,46.98,75699.27,0.0,-0.98847,1e-05,2.20406]
[1779834367288,46.98,75694.12,0.0,-0.98851,1e-05,2.19655]
[1779834368294,46.98,75687.85,0.0,-0.98857,1e-05,2.18726]
[1779834373330,46.98,75677.71,0.0,-0.98865,1e-05,2.17243]
[1779834381385,46.99,75676.02,0.0,-0.98867,1e-05,2.17058]
[1779834387428,46.99,75677.09,0.0,-0.98865,1e-05,2.17272]
[1779834391455,46.99,75683.34,0.0,-0.9886,1e-05,2.18089]
[1779834396493,46.99,75685.63,0.0,-0.98858,1e-05,2.18471]
[1779834401528,46.99,75685.9,0.0,-0.98858,1e-05,2.18552]
[1779834404549,46.99,75681.88,0.0,-0.98861,1e-05,2.17979]
[1779834409584,47.0,75682.48,0.0,-0.9886,1e-05,2.18119]
[1779834411598,47.0,75688.81,0.0,-0.98855,1e-05,2.19075]
[1779834415626,47.0,75694.53,0.0,-0.98849,1e-05,2.19956]
[1779834425697,47.0,75695.75,0.0,-0.98848,1e-05,2.2021]
[1779834430733,47.0,75698.29,0.0,-0.98845,1e-05,2.20622]
[1779834440803,47.01,75698.23,0.0,-0.98845,1e-05,2.20678]
[1779834453891,47.01,75698.6,0.0,-0.98845,1e-05,2.20675]
[1779834459935,47.01,75698.47,0.0,-0.98845,1e-05,2.20694]
[1779834460944,47.01,75704.64,0.0,-0.98839,1e-05,2.21622]
[1779834461950,47.01,75706.72,0.0,-0.98837,1e-05,2.21938]
[1779834466985,47.01,75707.25,0.0,-0.98837,1e-05,2.22038]
[1779834472033,47.01,75707.28,0.0,-0.98837,1e-05,2.22065]
[1779834477065,47.01,75709.2,0.0,-0.98835,1e-05,2.22377]
[1779834482103,47.01,75709.13,0.0,-0.98835,1e-05,2.22385]
[1779834484115,47.02,75701.04,0.0,-0.98842,1e-05,2.21186]
[1779834487136,47.02,75695.39,0.0,-0.98847,1e-05,2.20364]
[1779834492170,47.02,75697.0,0.0,-0.98845,1e-05,2.2064]
[1779834496198,47.02,75702.17,0.0,-0.9884,1e-05,2.21436]
[1779834501234,47.02,75702.81,0.0,-0.9884,1e-05,2.21558]
[1779834510297,47.02,75703.35,0.0,-0.98839,1e-05,2.21686]
[1779834515333,47.02,75701.88,0.0,-0.98841,1e-05,2.21352]
[1779834521373,47.02,75702.69,0.0,-0.9884,1e-05,2.21505]
[1779834526409,47.02,75704.86,0.0,-0.98838,1e-05,2.21855]
[1779834531444,47.03,75706.77,0.0,-0.98836,1e-05,2.22165]
[1779834538493,47.03,75706.84,0.0,-0.98836,1e-05,2.22208]
[1779834542521,47.03,75699.18,0.0,-0.98842,1e-05,2.21085]
[1779834547555,47.03,75699.11,0.0,-0.98842,1e-05,2.21108]
[1779834552591,47.03,75696.57,0.0,-0.98844,1e-05,2.20764]
[1779834557626,47.03,75698.84,0.0,-0.98842,1e-05,2.21136]
[1779834564675,47.03,75699.45,0.0,-0.98841,1e-05,2.21271]
[1779834574745,47.04,75697.28,0.0,-0.98843,1e-05,2.20871]
[1779834579781,47.04,75698.44,0.0,-0.98842,1e-05,2.21076]
[1779834581795,47.04,75712.65,0.0,-0.9883,1e-05,2.23211]
[1779834583809,47.04,75703.56,0.0,-0.98838,1e-05,2.21856]
[1779834588844,47.04,75703.75,0.0,-0.98837,1e-05,2.21909]
[1779834593880,47.04,75708.04,0.0,-0.98833,1e-05,2.22575]
[1779834598914,47.04,75707.97,0.0,-0.98833,1e-05,2.22583]
[1779834602942,47.04,75692.66,0.0,-0.98847,1e-05,2.20314]
[1779834603951,47.04,75681.49,0.0,-0.98856,1e-05,2.18658]
[1779834604961,47.04,75677.41,0.0,-0.9886,1e-05,2.18066]
[1779834606972,47.04,75690.06,0.0,-0.98849,1e-05,2.19961]
[1779834607977,47.04,75692.55,0.0,-0.98847,1e-05,2.20339]
[1779834609994,47.04,75710.38,0.0,-0.98831,1e-05,2.23019]
[1779834611007,47.04,75722.27,0.0,-0.9882,1e-05,2.24813]
[1779834612017,47.04,75720.58,0.0,-0.98822,1e-05,2.24558]
[1779834615032,47.04,75716.04,0.0,-0.98826,1e-05,2.23877]
[1779834620067,47.04,75718.5,0.0,-0.98823,1e-05,2.24258]
[1779834622087,47.05,75712.56,0.0,-0.98829,1e-05,2.23368]
[1779834624098,47.05,75706.6,0.0,-0.98834,1e-05,2.22482]
[1779834626114,47.05,75707.43,0.0,-0.98833,1e-05,2.22617]
[1779834628127,47.05,75714.65,0.0,-0.98827,1e-05,2.23712]
[1779834630699,47.05,75709.15,0.0,-0.98831,1e-05,2.22899]
[1779834636182,47.05,75711.93,0.0,-0.98829,1e-05,2.23202]
[1779834641218,47.05,75713.73,0.0,-0.98828,1e-05,2.23501]
[1779834644241,47.05,75703.59,0.0,-0.98837,1e-05,2.21998]
[1779834645251,47.05,75703.31,0.0,-0.98837,1e-05,2.21965]
[1779834650281,47.05,75704.19,0.0,-0.98836,1e-05,2.22137]
[1779834657331,47.05,75704.98,0.0,-0.98835,1e-05,2.22307]
[1779834662366,47.06,75703.01,0.0,-0.98836,1e-05,2.22056]
[1779834663936,47.06,75715.2,0.0,-0.98825,1e-05,2.23892]
[1779834664378,47.06,75715.2,0.0,-0.98825,1e-05,2.23896]
[1779834669414,47.06,75720.88,0.0,-0.9882,1e-05,2.24769]
[1779834676463,47.06,75721.18,0.0,-0.9882,1e-05,2.24832]
[1779834681498,47.06,75720.31,0.0,-0.9882,1e-05,2.24713]
[1779834686533,47.06,75720.1,0.0,-0.98821,1e-05,2.24691]
[1779834691569,47.06,75720.84,0.0,-0.98821,1e-05,2.24669]
[1779834697609,47.06,75722.11,0.0,-0.98819,1e-05,2.2487]
[1779834702645,47.06,75717.76,0.0,-0.98823,1e-05,2.24222]
[1779834707680,47.06,75716.58,0.0,-0.98824,1e-05,2.24059]
[1779834709693,47.06,75693.72,0.0,-0.98844,1e-05,2.20648]
[1779834713722,47.06,75711.66,0.0,-0.98828,1e-05,2.23361]
[1779834718758,47.06,75710.54,0.0,-0.98829,1e-05,2.2321]
[1779834724358,47.06,75705.68,0.0,-0.98833,1e-05,2.22497]
[1779834729835,47.06,75704.34,0.0,-0.98835,1e-05,2.22312]
[1779834734870,47.06,75706.89,0.0,-0.98832,1e-05,2.22707]
[1779834739906,47.06,75709.16,0.0,-0.9883,1e-05,2.23053]
[1779834744939,47.06,75713.58,0.0,-0.98826,1e-05,2.23716]
[1779834748969,47.06,75719.69,0.0,-0.98821,1e-05,2.24631]
[1779834750983,47.06,75736.45,0.0,-0.98806,1e-05,2.27163]
[1779834757026,47.06,75736.9,0.0,-0.98806,1e-05,2.27047]
[1779834762064,47.05,75739.75,0.0,-0.98805,1e-05,2.27241]
[1779834767099,47.05,75737.79,0.0,-0.98808,1e-05,2.26776]
[1779834770120,47.05,75732.41,0.0,-0.98813,1e-05,2.25948]
[1779834772135,47.05,75740.54,0.0,-0.98806,1e-05,2.27176]
[1779834777169,47.04,75740.88,0.0,-0.98806,1e-05,2.27199]
[1779834782204,47.04,75747.29,0.0,-0.988,1e-05,2.28148]
[1779834787239,47.04,75747.77,0.0,-0.988,1e-05,2.28188]
[1779834792274,47.04,75751.08,0.0,-0.98797,1e-05,2.28661]
[1779834797313,47.04,75752.44,0.0,-0.98796,1e-05,2.28835]
[1779834798320,47.04,75746.0,0.0,-0.98802,1e-05,2.27843]
[1779834799326,47.04,75747.39,0.0,-0.988,1e-05,2.2805]
[1779834802348,47.04,75741.3,0.0,-0.98806,1e-05,2.27111]
[1779834807383,47.04,75740.89,0.0,-0.98807,1e-05,2.27028]
[1779834812418,47.04,75745.69,0.0,-0.98803,1e-05,2.27595]
[1779834817453,47.04,75745.13,0.0,-0.98804,1e-05,2.27488]
[1779834822488,47.03,75746.2,0.0,-0.98803,1e-05,2.2763]
[1779834827522,47.03,75745.53,0.0,-0.98804,1e-05,2.27504]
[1779834832559,47.03,75736.92,0.0,-0.98812,1e-05,2.26173]
[1779834837593,47.03,75737.63,0.0,-0.98811,1e-05,2.26269]
[1779834842628,47.03,75737.44,0.0,-0.98811,1e-05,2.26228]
[1779834847663,47.03,75737.79,0.0,-0.98811,1e-05,2.2627]
[1779834852698,47.03,75737.88,0.0,-0.98811,1e-05,2.26272]
[1779834856727,47.03,75743.12,0.0,-0.98806,1e-05,2.27058]
[1779834861761,47.03,75745.79,0.0,-0.98804,1e-05,2.27441]
[1779834866796,47.03,75745.98,0.0,-0.98804,1e-05,2.27445]
[1779834871831,47.03,75744.76,0.0,-0.98806,1e-05,2.27089]
[1779834874410,47.03,75751.96,0.0,-0.988,1e-05,2.28178]
[1779834874864,47.03,75751.96,0.0,-0.988,1e-05,2.2817]
[1779834875871,47.03,75760.16,0.0,-0.98792,1e-05,2.29418]
[1779834880906,47.02,75763.59,0.0,-0.98789,1e-05,2.29898]
[1779834884934,47.02,75755.69,0.0,-0.98797,1e-05,2.28648]
[1779834889969,47.02,75758.69,0.0,-0.98794,1e-05,2.29066]
[1779834895012,47.02,75761.92,0.0,-0.98792,1e-05,2.29517]
[1779834900050,47.02,75762.3,0.0,-0.98792,1e-05,2.29528]
[1779834905075,47.02,75762.22,0.0,-0.98792,1e-05,2.29469]
[1779834910111,47.01,75762.15,0.0,-0.98792,1e-05,2.29413]
[1779834915147,47.01,75762.45,0.0,-0.98792,1e-05,2.29413]
[1779834920181,47.01,75762.36,0.0,-0.98793,1e-05,2.29354]
[1779834925218,47.01,75772.39,0.0,-0.98784,1e-05,2.30853]
[1779834926224,47.01,75773.76,0.0,-0.98782,1e-05,2.31053]
[1779834930253,47.01,75755.48,0.0,-0.98799,1e-05,2.28194]
[1779834931258,47.01,75753.48,0.0,-0.98802,1e-05,2.27736]
[1779834936294,47.0,75754.95,0.0,-0.98801,1e-05,2.27931]
[1779834942337,47.0,75755.71,0.0,-0.988,1e-05,2.28011]
[1779834946364,47.0,75758.59,0.0,-0.98798,1e-05,2.28426]
[1779834951399,47.0,75756.31,0.0,-0.988,1e-05,2.28039]
[1779834957442,47.0,75755.09,0.0,-0.98802,1e-05,2.27809]
[1779834963486,47.0,75752.57,0.0,-0.98804,1e-05,2.27382]
[1779834966508,47.0,75741.79,0.0,-0.98814,1e-05,2.25721]
[1779834967514,47.0,75733.53,0.0,-0.98822,1e-05,2.2447]
[1779834968522,47.0,75733.94,0.0,-0.98821,1e-05,2.24532]
[1779834973555,47.0,75735.32,0.0,-0.9882,1e-05,2.24727]
[1779834978593,47.0,75736.69,0.0,-0.98819,1e-05,2.24917]
[1779834981612,47.0,75744.06,0.0,-0.98812,1e-05,2.26025]
[1779834986647,46.99,75750.1,0.0,-0.98807,1e-05,2.2692]
[1779834991682,46.99,75753.79,0.0,-0.98805,1e-05,2.27313]
[1779834997273,46.99,75755.79,0.0,-0.98803,1e-05,2.2759]
[1779835002759,46.99,75757.8,0.0,-0.98801,1e-05,2.27862]
[1779835003766,46.99,75764.7,0.0,-0.98795,1e-05,2.28919]
[1779835004773,46.99,75756.5,0.0,-0.98803,1e-05,2.27649]
[1779835007343,46.99,75750.53,0.0,-0.98808,1e-05,2.26734]
[1779835011822,46.99,75745.74,0.0,-0.98812,1e-05,2.25985]
[1779835017415,46.99,75744.56,0.0,-0.98814,1e-05,2.2579]
[1779835019882,46.99,75727.28,0.0,-0.98829,1e-05,2.23172]
[1779835023911,46.99,75708.38,0.0,-0.98846,1e-05,2.20347]
[1779835025926,46.99,75713.48,0.0,-0.98841,1e-05,2.21113]
[1779835027487,46.99,75719.46,0.0,-0.98836,1e-05,2.22012]
[1779835030961,46.99,75722.62,0.0,-0.98833,1e-05,2.225]
[1779835031967,46.99,75727.8,0.0,-0.98828,1e-05,2.2328]
[1779835034988,46.99,75733.67,0.0,-0.98823,1e-05,2.24167]
[1779835041030,46.99,75732.86,0.0,-0.98824,1e-05,2.24041]
[1779835046065,46.99,75728.84,0.0,-0.98828,1e-05,2.23433]
[1779835051101,46.99,75729.18,0.0,-0.98828,1e-05,2.23342]
[1779835057704,46.99,75730.77,0.0,-0.98827,1e-05,2.23576]
[1779835063185,46.99,75731.89,0.0,-0.98826,1e-05,2.23739]
[1779835069227,46.99,75732.62,0.0,-0.98825,1e-05,2.23842]
[1779835073255,46.99,75728.03,0.0,-0.98829,1e-05,2.23149]
[1779835077283,46.99,75733.23,0.0,-0.98824,1e-05,2.23932]
[1779835080304,46.99,75728.23,0.0,-0.98829,1e-05,2.23178]
[1779835085346,46.99,75728.08,0.0,-0.98829,1e-05,2.23159]
[1779835090375,46.99,75727.98,0.0,-0.98829,1e-05,2.23151]
[1779835095409,46.99,75728.91,0.0,-0.98828,1e-05,2.23297]
[1779835102460,46.99,75728.8,0.0,-0.98828,1e-05,2.23288]
[1779835106486,46.99,75705.52,0.0,-0.98849,1e-05,2.1981]
[1779835108501,46.99,75706.13,0.0,-0.98848,1e-05,2.19908]
[1779835113535,46.99,75704.84,0.0,-0.9885,1e-05,2.19611]
[1779835118570,46.99,75705.23,0.0,-0.98849,1e-05,2.19707]
[1779835120586,46.99,75701.71,0.0,-0.98852,1e-05,2.19197]
[1779835121593,46.99,75693.64,0.0,-0.98859,1e-05,2.18003]
[1779835122599,46.99,75692.42,0.0,-0.9886,1e-05,2.17833]
[1779835123612,46.99,75701.34,0.0,-0.98853,1e-05,2.19163]
[1779835124613,46.99,75708.03,0.0,-0.98847,1e-05,2.20166]
[1779835125621,46.99,75706.37,0.0,-0.98848,1e-05,2.19925]
[1779835129652,47.0,75712.21,0.0,-0.98843,1e-05,2.20825]
[1779835132672,47.0,75718.65,0.0,-0.98837,1e-05,2.21806]
[1779835133679,47.0,75724.78,0.0,-0.98831,1e-05,2.2273]
[1779835134686,47.0,75736.35,0.0,-0.98821,1e-05,2.24476]
[1779835135693,47.0,75737.12,0.0,-0.9882,1e-05,2.24593]
[1779835140731,47.0,75738.4,0.0,-0.98819,1e-05,2.24789]
[1779835145765,47.0,75737.82,0.0,-0.9882,1e-05,2.247]
[1779835153822,47.0,75737.08,0.0,-0.9882,1e-05,2.24593]
[1779835158857,47.0,75734.88,0.0,-0.98822,1e-05,2.24265]
[1779835163892,47.0,75732.57,0.0,-0.98824,1e-05,2.23923]
[1779835168927,47.0,75728.81,0.0,-0.98828,1e-05,2.23366]
[1779835169933,47.0,75719.86,0.0,-0.98836,1e-05,2.22022]
[1779835174975,47.0,75718.13,0.0,-0.98838,1e-05,2.21643]
[1779835180003,47.0,75718.04,0.0,-0.98838,1e-05,2.21659]
[1779835182019,47.0,75711.67,0.0,-0.98843,1e-05,2.20714]
[1779835187054,47.0,75710.61,0.0,-0.98844,1e-05,2.20586]
[1779835191081,47.0,75714.47,0.0,-0.9884,1e-05,2.21193]
[1779835196117,47.0,75713.47,0.0,-0.98841,1e-05,2.21074]
[1779835201153,47.01,75710.8,0.0,-0.98843,1e-05,2.20707]
[1779835206187,47.01,75712.03,0.0,-0.98842,1e-05,2.20922]
[1779835211221,47.01,75712.79,0.0,-0.98841,1e-05,2.21064]
[1779835216258,47.01,75714.37,0.0,-0.9884,1e-05,2.21335]
[1779835221292,47.01,75713.65,0.0,-0.9884,1e-05,2.21264]
[1779835226327,47.01,75716.58,0.0,-0.98837,1e-05,2.21738]
[1779835231362,47.01,75714.52,0.0,-0.9884,1e-05,2.21318]
[1779835236400,47.02,75712.97,0.0,-0.98841,1e-05,2.21129]
[1779835241434,47.02,75714.07,0.0,-0.98839,1e-05,2.21337]
[1779835246469,47.02,75715.64,0.0,-0.98838,1e-05,2.21615]
[1779835247475,47.02,75726.23,0.0,-0.98828,1e-05,2.2321]
[1779835252511,47.02,75725.97,0.0,-0.98828,1e-05,2.23198]
[1779835258553,47.02,75727.42,0.0,-0.98827,1e-05,2.23443]
[1779835260567,47.02,75733.24,0.0,-0.98822,1e-05,2.24329]
[1779835261574,47.02,75733.83,0.0,-0.98821,1e-05,2.2442]
[1779835265602,47.02,75737.57,0.0,-0.98818,1e-05,2.24992]
[1779835270636,47.02,75736.1,0.0,-0.98819,1e-05,2.24773]
[1779835278699,47.02,75734.06,0.0,-0.98821,1e-05,2.24468]
[1779835283729,47.02,75725.07,0.0,-0.98829,1e-05,2.23115]
[1779835284736,47.02,75721.26,0.0,-0.98832,1e-05,2.22543]
[1779835289772,47.02,75723.48,0.0,-0.9883,1e-05,2.22887]
[1779835294806,47.02,75725.09,0.0,-0.98829,1e-05,2.22997]
[1779835296822,47.02,75715.68,0.0,-0.98838,1e-05,2.21589]
[1779835297828,47.02,75714.82,0.0,-0.98839,1e-05,2.2146]
[1779835302863,47.02,75713.56,0.0,-0.9884,1e-05,2.21297]
[1779835303871,47.02,75707.05,0.0,-0.98845,1e-05,2.20332]
[1779835304877,47.02,75703.6,0.0,-0.98848,1e-05,2.19818]
[1779835309911,47.03,75705.32,0.0,-0.98847,1e-05,2.20105]
[1779835316961,47.03,75706.52,0.0,-0.98845,1e-05,2.20337]
[1779835321996,47.03,75708.94,0.0,-0.98843,1e-05,2.2073]
[1779835327030,47.03,75709.33,0.0,-0.98842,1e-05,2.20822]
[1779835334648,47.03,75709.89,0.0,-0.98842,1e-05,2.20955]
[1779835339115,47.03,75698.89,0.0,-0.98851,1e-05,2.19348]
[1779835342136,47.03,75705.48,0.0,-0.98845,1e-05,2.20346]
[1779835344721,47.04,75715.75,0.0,-0.98836,1e-05,2.21893]
[1779835346164,47.04,75718.06,0.0,-0.98834,1e-05,2.2225]
[1779835349185,47.04,75725.69,0.0,-0.98827,1e-05,2.23408]
[1779835353213,47.04,75729.48,0.0,-0.98824,1e-05,2.23845]
[1779835358248,47.04,75728.1,0.0,-0.98825,1e-05,2.23648]
[1779835363283,47.04,75727.88,0.0,-0.98826,1e-05,2.23625]
[1779835368318,47.04,75730.45,0.0,-0.98823,1e-05,2.24018]
[1779835373353,47.04,75728.36,0.0,-0.98825,1e-05,2.2371]
[1779835380401,47.04,75727.98,0.0,-0.98825,1e-05,2.23663]
[1779835386444,47.04,75729.09,0.0,-0.98824,1e-05,2.23837]
[1779835391479,47.04,75729.23,0.0,-0.98824,1e-05,2.23862]
[1779835394500,47.04,75736.72,0.0,-0.98817,1e-05,2.24993]
[1779835398528,47.04,75747.03,0.0,-0.98808,1e-05,2.26548]
[1779835403575,47.04,75744.86,0.0,-0.9881,1e-05,2.26195]
[1779835405582,47.04,75739.02,0.0,-0.98816,1e-05,2.25309]
[1779835410617,47.04,75737.61,0.0,-0.98817,1e-05,2.25089]
[1779835423710,47.04,75735.53,0.0,-0.98819,1e-05,2.24627]
[1779835426730,47.04,75722.93,0.0,-0.98831,1e-05,2.22729]
[1779835427737,47.04,75717.07,0.0,-0.98836,1e-05,2.2185]
[1779835428744,47.04,75718.51,0.0,-0.98835,1e-05,2.22066]
[1779835433778,47.04,75720.0,0.0,-0.98833,1e-05,2.22315]
[1779835438814,47.04,75730.71,0.0,-0.98823,1e-05,2.2395]
[1779835439821,47.04,75730.54,0.0,-0.98824,1e-05,2.23926]
[1779835444855,47.04,75728.73,0.0,-0.98825,1e-05,2.23665]
[1779835452912,47.04,75727.73,0.0,-0.98826,1e-05,2.23532]
[1779835457947,47.04,75718.84,0.0,-0.98834,1e-05,2.22207]
[1779835458953,47.04,75715.66,0.0,-0.98837,1e-05,2.21731]
[1779835463990,47.04,75711.08,0.0,-0.98841,1e-05,2.21068]
[1779835464995,47.04,75709.34,0.0,-0.98842,1e-05,2.20809]
[1779835473053,47.04,75708.61,0.0,-0.98843,1e-05,2.20616]
[1779835475072,47.04,75703.44,0.0,-0.98848,1e-05,2.19861]
[1779835476078,47.04,75703.38,0.0,-0.98848,1e-05,2.19852]
[1779835481112,47.05,75701.28,0.0,-0.98849,1e-05,2.19584]
[1779835486147,47.05,75704.44,0.0,-0.98846,1e-05,2.20098]
[1779835490180,47.05,75712.47,0.0,-0.98839,1e-05,2.21325]
[1779835495215,47.05,75713.07,0.0,-0.98838,1e-05,2.21447]
[1779835503271,47.05,75714.14,0.0,-0.98837,1e-05,2.2166]
[1779835504884,47.05,75708.57,0.0,-0.98842,1e-05,2.20828]
[1779835507299,47.05,75703.31,0.0,-0.98846,1e-05,2.20045]
[1779835510323,47.05,75697.52,0.0,-0.98852,1e-05,2.19186]
[1779835514953,47.05,75690.39,0.0,-0.98858,1e-05,2.18156]
[1779835520389,47.06,75686.31,0.0,-0.98861,1e-05,2.17593]
[1779835525424,47.06,75681.99,0.0,-0.98864,1e-05,2.1703]
[1779835530462,47.06,75678.35,0.0,-0.98867,1e-05,2.16552]
[1779835531467,47.06,75671.14,0.0,-0.98874,1e-05,2.15357]
[1779835532474,47.06,75677.06,0.0,-0.98869,1e-05,2.16238]
[1779835537509,47.06,75678.71,0.0,-0.98867,1e-05,2.16554]
[1779835542545,47.07,75679.43,0.0,-0.98866,1e-05,2.16733]
[1779835543551,47.07,75672.95,0.0,-0.98871,1e-05,2.15799]
[1779835548586,47.07,75669.31,0.0,-0.98874,1e-05,2.15349]
[1779835553623,47.07,75663.6,0.0,-0.98878,1e-05,2.14601]
[1779835556642,47.08,75655.71,0.0,-0.98885,1e-05,2.13508]
[1779835559663,47.08,75649.86,0.0,-0.9889,1e-05,2.12717]
[1779835562685,47.08,75644.02,0.0,-0.98894,1e-05,2.11934]
[1779835567721,47.09,75639.76,0.0,-0.98897,1e-05,2.11427]
[1779835569734,47.09,75630.1,0.0,-0.98905,1e-05,2.10084]
[1779835570742,47.09,75624.85,0.0,-0.98909,1e-05,2.09358]
[1779835573763,47.09,75630.88,0.0,-0.98904,1e-05,2.10292]
[1779835575778,47.09,75639.99,0.0,-0.98896,1e-05,2.11644]
[1779835580813,47.11,75633.78,0.0,-0.98898,1e-05,2.11228]
[1779835581819,47.12,75626.91,0.0,-0.98903,1e-05,2.10472]
[1779835585847,47.16,75634.37,0.0,-0.98891,1e-05,2.124]
[1779835590882,47.2,75637.7,0.0,-0.98883,1e-05,2.13802]
[1779835595917,47.22,75640.47,0.0,-0.98878,1e-05,2.14615]
[1779835600952,47.24,75636.34,0.0,-0.98879,1e-05,2.14403]
[1779835605988,47.25,75633.65,0.0,-0.9888,1e-05,2.14249]
[1779835610015,47.27,75631.32,0.0,-0.98878,1e-05,2.14591]
[1779835615052,47.28,75630.52,0.0,-0.98878,1e-05,2.1456]
[1779835620085,47.29,75630.9,0.0,-0.98876,1e-05,2.14853]
[1779835625120,47.29,75632.19,0.0,-0.98875,1e-05,2.15125]
[1779835629148,47.31,75628.69,0.0,-0.98875,1e-05,2.14997]
[1779835635190,47.31,75633.47,0.0,-0.98871,1e-05,2.15789]
[1779835640225,47.31,75634.95,0.0,-0.98869,1e-05,2.16085]
[1779835645261,47.32,75633.11,0.0,-0.9887,1e-05,2.15896]
[1779835649290,47.32,75638.87,0.0,-0.98865,1e-05,2.16815]
[1779835650297,47.32,75650.58,0.0,-0.98854,1e-05,2.18532]
[1779835651305,47.32,75651.79,0.0,-0.98854,1e-05,2.18592]
[1779835656339,47.32,75651.29,0.0,-0.98854,1e-05,2.18571]
[1779835661374,47.33,75649.22,0.0,-0.98856,1e-05,2.18318]
[1779835664398,47.33,75642.1,0.0,-0.98862,1e-05,2.17296]
[1779835666033,47.33,75636.79,0.0,-0.98866,1e-05,2.16531]
[1779835667419,47.33,75632.03,0.0,-0.9887,1e-05,2.15865]
[1779835669431,47.33,75640.37,0.0,-0.98863,1e-05,2.17109]
[1779835674466,47.33,75642.01,0.0,-0.98861,1e-05,2.17408]
[1779835679502,47.33,75641.47,0.0,-0.98861,1e-05,2.17386]
[1779835684536,47.34,75639.89,0.0,-0.98862,1e-05,2.17213]
[1779835688564,47.34,75626.04,0.0,-0.98874,1e-05,2.15243]
[1779835693600,47.34,75625.31,0.0,-0.98874,1e-05,2.15212]
[1779835698635,47.35,75625.4,0.0,-0.98873,1e-05,2.15303]
[1779835700649,47.35,75620.46,0.0,-0.98877,1e-05,2.14619]
[1779835703670,47.35,75610.97,0.0,-0.98885,1e-05,2.13301]
[1779835708706,47.37,75609.0,0.0,-0.98883,1e-05,2.13624]
[1779835713745,47.4,75603.65,0.0,-0.98885,1e-05,2.13298]
[1779835714748,47.41,75595.17,0.0,-0.98891,1e-05,2.12275]
[1779835718775,47.44,75589.9,0.0,-0.98891,1e-05,2.12266]
[1779835723812,47.46,75585.14,0.0,-0.98892,1e-05,2.11993]
[1779835728854,47.47,75582.72,0.0,-0.98892,1e-05,2.12055]
[1779835729854,47.48,75588.49,0.0,-0.98886,1e-05,2.13031]
[1779835730860,47.48,75596.84,0.0,-0.98879,1e-05,2.14247]
[1779835732874,47.48,75601.81,0.0,-0.98875,1e-05,2.14987]
[1779835734888,47.48,75609.9,0.0,-0.98868,1e-05,2.1618]
[1779835739923,47.48,75615.25,0.0,-0.98863,1e-05,2.17002]
[1779835744958,47.48,75615.84,0.0,-0.98862,1e-05,2.17132]
[1779835746973,47.49,75610.51,0.0,-0.98866,1e-05,2.16376]
[1779835752010,47.49,75610.31,0.0,-0.98866,1e-05,2.16399]
[1779835757042,47.49,75609.94,0.0,-0.98866,1e-05,2.16397]
[1779835762079,47.49,75609.81,0.0,-0.98866,1e-05,2.1643]
[1779835767112,47.49,75609.67,0.0,-0.98866,1e-05,2.16462]
[1779835772148,47.5,75610.47,0.0,-0.98866,1e-05,2.1649]
[1779835774161,47.5,75605.29,0.0,-0.9887,1e-05,2.15758]
[1779835778191,47.5,75603.81,0.0,-0.98871,1e-05,2.15591]
[1779835783226,47.5,75602.61,0.0,-0.98872,1e-05,2.15479]
[1779835788264,47.5,75605.97,0.0,-0.98868,1e-05,2.16027]
[1779835793296,47.51,75611.85,0.0,-0.98863,1e-05,2.1694]
[1779835794303,47.51,75611.16,0.0,-0.98863,1e-05,2.1685]
[1779835799337,47.51,75616.46,0.0,-0.98859,1e-05,2.17672]
[1779835804373,47.51,75611.41,0.0,-0.98863,1e-05,2.16982]
[1779835809408,47.51,75611.6,0.0,-0.98862,1e-05,2.17062]
[1779835814445,47.51,75612.53,0.0,-0.98861,1e-05,2.17248]
[1779835819482,47.52,75609.54,0.0,-0.98863,1e-05,2.16863]
[1779835820489,47.52,75603.62,0.0,-0.98868,1e-05,2.16012]
[1779835821498,47.52,75599.76,0.0,-0.98872,1e-05,2.15477]
[1779835827203,47.52,75597.16,0.0,-0.98873,1e-05,2.15164]
[1779835832576,47.52,75597.71,0.0,-0.98873,1e-05,2.15177]
[1779835834592,47.52,75607.81,0.0,-0.98864,1e-05,2.16654]
[1779835835597,47.53,75607.81,0.0,-0.98864,1e-05,2.16673]
[1779835840633,47.53,75611.63,0.0,-0.98861,1e-05,2.17271]
[1779835845667,47.53,75614.71,0.0,-0.98858,1e-05,2.17758]
[1779835847344,47.53,75609.52,0.0,-0.98862,1e-05,2.17007]
[1779835848350,47.53,75608.58,0.0,-0.98863,1e-05,2.16878]
[1779835853388,47.53,75611.74,0.0,-0.9886,1e-05,2.17379]
[1779835858758,47.53,75609.66,0.0,-0.98862,1e-05,2.17123]
[1779835863792,47.53,75609.18,0.0,-0.98862,1e-05,2.17093]
[1779835866814,47.54,75604.75,0.0,-0.98865,1e-05,2.16475]
[1779835871849,47.54,75607.3,0.0,-0.98863,1e-05,2.16894]
[1779835876884,47.54,75609.97,0.0,-0.9886,1e-05,2.1733]
[1779835877891,47.54,75602.41,0.0,-0.98867,1e-05,2.16241]
[1779835882925,47.54,75603.87,0.0,-0.98865,1e-05,2.16507]
[1779835887963,47.54,75604.37,0.0,-0.98865,1e-05,2.16632]
[1779835892998,47.55,75602.66,0.0,-0.98866,1e-05,2.16297]
[1779835898033,47.55,75598.36,0.0,-0.9887,1e-05,2.15729]
[1779835901062,47.55,75603.63,0.0,-0.98865,1e-05,2.16526]
[1779835905089,47.55,75615.47,0.0,-0.98855,1e-05,2.18291]
[1779835908111,47.55,75619.88,0.0,-0.98851,1e-05,2.18955]
[1779835913146,47.55,75619.88,0.0,-0.9885,1e-05,2.18983]
[1779835918180,47.55,75619.34,0.0,-0.98851,1e-05,2.18931]
[1779835923216,47.56,75619.64,0.0,-0.9885,1e-05,2.19001]
[1779835928251,47.56,75619.37,0.0,-0.9885,1e-05,2.18988]
[1779835933285,47.56,75619.55,0.0,-0.9885,1e-05,2.19045]
[1779835938321,47.56,75620.8,0.0,-0.98849,1e-05,2.19259]
[1779835943356,47.56,75621.18,0.0,-0.98848,1e-05,2.19344]
[1779835948393,47.56,75622.21,0.0,-0.98847,1e-05,2.19525]
[1779835953428,47.56,75626.4,0.0,-0.98844,1e-05,2.20026]
[1779835958469,47.56,75626.68,0.0,-0.98844,1e-05,2.20091]
[1779835963504,47.56,75627.7,0.0,-0.98843,1e-05,2.20264]
[1779835968539,47.57,75627.75,0.0,-0.98843,1e-05,2.20294]
[1779835973586,47.57,75628.61,0.0,-0.98842,1e-05,2.20445]
[1779835978632,47.57,75627.54,0.0,-0.98842,1e-05,2.20315]
[1779835983671,47.57,75625.7,0.0,-0.98844,1e-05,2.20068]
[1779835984679,47.57,75617.38,0.0,-0.98851,1e-05,2.18852]
[1779835989712,47.57,75618.15,0.0,-0.9885,1e-05,2.19001]
[1779835994747,47.57,75621.67,0.0,-0.98847,1e-05,2.1955]
[1779835999782,47.57,75626.43,0.0,-0.98843,1e-05,2.20279]
[1779836004816,47.57,75625.94,0.0,-0.98843,1e-05,2.2023]
[1779836009852,47.57,75628.72,0.0,-0.9884,1e-05,2.20662]
[1779836014886,47.58,75629.77,0.0,-0.9884,1e-05,2.20695]
[1779836018915,47.58,75646.17,0.0,-0.98826,1e-05,2.23134]
[1779836021935,47.58,75650.4,0.0,-0.98822,1e-05,2.23757]
[1779836024609,47.58,75656.2,0.0,-0.98817,1e-05,2.24617]
[1779836029992,47.57,75656.25,0.0,-0.98817,1e-05,2.24602]
[1779836035027,47.57,75656.82,0.0,-0.98816,1e-05,2.24666]
[1779836040062,47.57,75654.82,0.0,-0.98818,1e-05,2.24345]
[1779836046104,47.57,75653.86,0.0,-0.98819,1e-05,2.24175]
[1779836052146,47.57,75652.09,0.0,-0.98821,1e-05,2.23885]
[1779836057181,47.57,75647.04,0.0,-0.98826,1e-05,2.23112]
[1779836061209,47.57,75655.06,0.0,-0.98819,1e-05,2.24292]
[1779836066247,47.57,75653.1,0.0,-0.98821,1e-05,2.23969]
[1779836068261,47.57,75655.54,0.0,-0.98819,1e-05,2.24321]
[1779836069267,47.57,75663.36,0.0,-0.98812,1e-05,2.25483]
[1779836072288,47.57,75653.37,0.0,-0.98821,1e-05,2.23818]
[1779836077324,47.56,75658.8,0.0,-0.98817,1e-05,2.24595]
[1779836082358,47.56,75659.67,0.0,-0.98816,1e-05,2.24688]
[1779836087400,47.56,75658.09,0.0,-0.98818,1e-05,2.24419]
[1779836089413,47.56,75653.65,0.0,-0.98822,1e-05,2.23747]
[1779836094447,47.56,75651.28,0.0,-0.98824,1e-05,2.23376]
[1779836102503,47.56,75650.07,0.0,-0.98825,1e-05,2.23165]
[1779836107546,47.56,75647.25,0.0,-0.98828,1e-05,2.22727]
[1779836109560,47.56,75642.08,0.0,-0.98832,1e-05,2.21953]
[1779836114595,47.56,75640.66,0.0,-0.98834,1e-05,2.21732]
[1779836119631,47.56,75639.73,0.0,-0.98835,1e-05,2.21584]
[1779836124665,47.56,75639.72,0.0,-0.98835,1e-05,2.21572]
[1779836131719,47.56,75642.4,0.0,-0.98833,1e-05,2.21809]
[1779836136754,47.56,75641.49,0.0,-0.98834,1e-05,2.21661]
[1779836141789,47.56,75634.45,0.0,-0.9884,1e-05,2.2061]
[1779836146829,47.56,75636.07,0.0,-0.98839,1e-05,2.20846]
[1779836151860,47.56,75637.8,0.0,-0.98837,1e-05,2.211]
[1779836156893,47.56,75642.47,0.0,-0.98833,1e-05,2.21788]
[1779836161937,47.55,75640.72,0.0,-0.98835,1e-05,2.21523]
[1779836163950,47.55,75634.61,0.0,-0.9884,1e-05,2.20619]
[1779836165609,47.56,75635.11,0.0,-0.9884,1e-05,2.20695]
[1779836171000,47.56,75637.17,0.0,-0.98838,1e-05,2.21006]
[1779836176043,47.56,75637.75,0.0,-0.98837,1e-05,2.21096]
[1779836178047,47.56,75629.3,0.0,-0.98845,1e-05,2.19853]
[1779836183083,47.56,75631.3,0.0,-0.98843,1e-05,2.20163]
[1779836189125,47.56,75633.12,0.0,-0.98841,1e-05,2.20447]
[1779836195819,47.56,75622.96,0.0,-0.98851,1e-05,2.18829]
[1779836196173,47.56,75622.96,0.0,-0.98851,1e-05,2.18834]
[1779836201210,47.56,75625.86,0.0,-0.98848,1e-05,2.19286]
[1779836206243,47.56,75626.93,0.0,-0.98847,1e-05,2.19467]
[1779836212286,47.56,75627.43,0.0,-0.98846,1e-05,2.19569]
[1779836218331,47.56,75628.52,0.0,-0.98845,1e-05,2.19758]
[1779836223363,47.56,75628.68,0.0,-0.98845,1e-05,2.19805]
[1779836228398,47.56,75631.3,0.0,-0.98843,1e-05,2.20213]
[1779836233434,47.56,75630.88,0.0,-0.98843,1e-05,2.20171]
[1779836239475,47.57,75630.31,0.0,-0.98843,1e-05,2.20111]
[1779836245517,47.57,75630.58,0.0,-0.98843,1e-05,2.20175]
[1779836250552,47.57,75630.77,0.0,-0.98842,1e-05,2.20223]
[1779836255586,47.57,75631.76,0.0,-0.98842,1e-05,2.20247]
[1779836260622,47.57,75632.48,0.0,-0.98841,1e-05,2.20372]
[1779836261628,47.57,75639.14,0.0,-0.98836,1e-05,2.21359]
[1779836262636,47.57,75639.52,0.0,-0.98835,1e-05,2.21418]
[1779836267671,47.57,75638.59,0.0,-0.98836,1e-05,2.2129]
[1779836272707,47.57,75586.74,0.0,-0.98881,1e-05,2.13731]
[1779836273715,47.58,75639.7,0.0,-0.98834,1e-05,2.21613]
[1779836274721,47.58,75638.01,0.0,-0.98836,1e-05,2.21364]
[1779836279755,47.58,75637.49,0.0,-0.98836,1e-05,2.21297]
[1779836284791,47.58,75638.51,0.0,-0.98835,1e-05,2.21457]
[1779836289826,47.58,75637.1,0.0,-0.98836,1e-05,2.21257]
[1779836295869,47.58,75636.26,0.0,-0.98837,1e-05,2.21144]
[1779836302921,47.58,75635.39,0.0,-0.98838,1e-05,2.2103]
[1779836304933,47.58,75648.94,0.0,-0.98826,1e-05,2.23044]
[1779836305941,47.58,75648.19,0.0,-0.98826,1e-05,2.22931]
[1779836310975,47.58,75646.88,0.0,-0.98827,1e-05,2.22725]
[1779836316014,47.58,75645.59,0.0,-0.98829,1e-05,2.22381]
[1779836321047,47.58,75644.36,0.0,-0.98831,1e-05,2.22188]
[1779836326731,47.58,75632.61,0.0,-0.98841,1e-05,2.2044]
[1779836332125,47.58,75642.92,0.0,-0.98832,1e-05,2.21965]
[1779836337159,47.58,75645.53,0.0,-0.9883,1e-05,2.22338]
[1779836341187,47.58,75640.14,0.0,-0.98834,1e-05,2.21528]
[1779836346872,47.58,75642.99,0.0,-0.98832,1e-05,2.21939]
[1779836352264,47.58,75642.54,0.0,-0.98833,1e-05,2.21855]
[1779836357298,47.57,75642.15,0.0,-0.98833,1e-05,2.21783]
[1779836362334,47.57,75641.65,0.0,-0.98833,1e-05,2.21695]
[1779836372406,47.57,75640.98,0.0,-0.98835,1e-05,2.21429]
[1779836377441,47.57,75644.22,0.0,-0.98832,1e-05,2.21898]
[1779836382476,47.57,75647.39,0.0,-0.98829,1e-05,2.22353]
[1779836387511,47.57,75648.06,0.0,-0.98829,1e-05,2.22436]
[1779836392546,47.57,75647.07,0.0,-0.9883,1e-05,2.22272]
[1779836397580,47.57,75646.33,0.0,-0.98831,1e-05,2.22147]
[1779836402615,47.57,75654.84,0.0,-0.98823,1e-05,2.23395]
[1779836403623,47.57,75668.16,0.0,-0.98811,1e-05,2.2538]
[1779836408657,47.57,75672.1,0.0,-0.98808,1e-05,2.25928]
[1779836409665,47.57,75682.61,0.0,-0.98799,1e-05,2.27503]
[1779836413694,47.56,75691.9,0.0,-0.98791,1e-05,2.28864]
[1779836414707,47.56,75703.71,0.0,-0.9878,1e-05,2.3065]
[1779836415717,47.56,75709.39,0.0,-0.98775,1e-05,2.31503]
[1779836416717,47.56,75717.77,0.0,-0.98767,1e-05,2.32772]
[1779836418732,47.56,75723.31,0.0,-0.98762,1e-05,2.33586]
[1779836419738,47.56,75728.34,0.0,-0.98758,1e-05,2.34273]
[1779836422760,47.55,75734.19,0.0,-0.98755,1e-05,2.34903]
[1779836427794,47.53,75732.95,0.0,-0.98759,1e-05,2.34248]
[1779836432829,47.48,75734.93,0.0,-0.98765,1e-05,2.33131]
[1779836435850,47.47,75743.2,0.0,-0.98759,1e-05,2.34143]
[1779836436865,47.46,75756.67,0.0,-0.98747,1e-05,2.36148]
[1779836438871,47.46,75759.45,0.0,-0.98746,1e-05,2.36396]
[1779836440885,47.45,75764.57,0.0,-0.98742,1e-05,2.37006]
[1779836441897,47.44,75766.54,0.0,-0.98741,1e-05,2.37218]
[1779836445920,47.43,75771.0,0.0,-0.98739,1e-05,2.3753]
[1779836450956,47.31,75774.09,0.0,-0.98754,1e-05,2.35016]
[1779836455990,47.26,75773.62,0.0,-0.98763,1e-05,2.33684]
[1779836459015,47.25,75784.65,0.0,-0.98754,1e-05,2.3514]
[1779836460048,47.22,75789.84,0.0,-0.98755,1e-05,2.35052]
[1779836461040,47.18,75790.41,0.0,-0.9876,1e-05,2.34247]
[1779836464067,47.08,75805.78,0.0,-0.98761,1e-05,2.34056]
[1779836465068,47.05,75812.05,0.0,-0.9876,1e-05,2.34171]
[1779836466080,47.01,75803.7,0.0,-0.98773,1e-05,2.32009]
[1779836467085,46.98,75800.15,0.0,-0.98782,1e-05,2.30638]
[1779836470102,46.92,75795.65,0.0,-0.98796,1e-05,2.28304]
[1779836475138,46.9,75793.02,0.0,-0.98801,1e-05,2.2753]
[1779836480173,46.88,75794.16,0.0,-0.98802,1e-05,2.2727]
[1779836483199,46.88,75783.37,0.0,-0.98813,1e-05,2.2548]
[1779836484207,46.87,75776.33,0.0,-0.9882,1e-05,2.24276]
[1779836488236,46.86,75770.46,0.0,-0.98827,1e-05,2.23128]
[1779836493271,46.85,75770.73,0.0,-0.98829,1e-05,2.22709]
[1779836494279,46.82,75777.63,0.0,-0.98827,1e-05,2.23104]
[1779836497943,46.75,75783.27,0.0,-0.98833,1e-05,2.22073]
[1779836501327,46.65,75786.88,0.0,-0.98845,1e-05,2.20229]
[1779836506362,46.54,75789.44,0.0,-0.98859,1e-05,2.17854]
[1779836511397,46.44,75792.45,0.0,-0.98872,1e-05,2.15767]
[1779836513411,46.43,75797.52,0.0,-0.98868,1e-05,2.16421]
[1779836518084,46.43,75803.8,0.0,-0.98863,1e-05,2.17154]
[1779836523481,46.41,75804.9,0.0,-0.98864,1e-05,2.17014]
[1779836528516,46.4,75807.74,0.0,-0.98863,1e-05,2.17184]
[1779836533551,46.39,75807.29,0.0,-0.98865,1e-05,2.16865]
[1779836535565,46.39,75796.26,0.0,-0.98875,1e-05,2.1513]
[1779836540607,46.38,75795.9,0.0,-0.98877,1e-05,2.14889]
[1779836541608,46.38,75792.07,0.0,-0.98881,1e-05,2.14232]
[1779836546644,46.37,75785.87,0.0,-0.98887,1e-05,2.13099]
[1779836548307,46.37,75779.36,0.0,-0.98894,1e-05,2.12062]
[1779836553693,46.36,75779.39,0.0,-0.98895,1e-05,2.11723]
[1779836560742,46.35,75780.48,0.0,-0.98896,1e-05,2.11663]
[1779836565783,46.34,75781.1,0.0,-0.98897,1e-05,2.11552]
[1779836568803,46.34,75775.5,0.0,-0.98902,1e-05,2.10617]
[1779836574844,46.33,75776.71,0.0,-0.98902,1e-05,2.10564]
[1779836577866,46.32,75769.77,0.0,-0.98909,1e-05,2.09445]
[1779836581894,46.32,75773.36,0.0,-0.98907,1e-05,2.09819]
[1779836584915,46.31,75777.22,0.0,-0.98904,1e-05,2.10268]
[1779836589950,46.3,75783.84,0.0,-0.989,1e-05,2.11039]
[1779836594985,46.3,75784.83,0.0,-0.989,1e-05,2.10986]
[1779836596999,46.29,75792.85,0.0,-0.98894,1e-05,2.1208]
[1779836598006,46.29,75794.33,0.0,-0.98893,1e-05,2.12257]
[1779836603041,46.28,75795.83,0.0,-0.98892,1e-05,2.12269]
[1779836606063,46.28,75788.45,0.0,-0.989,1e-05,2.11062]
[1779836607070,46.28,75787.42,0.0,-0.98901,1e-05,2.10872]
[1779836612105,46.27,75788.78,0.0,-0.98901,1e-05,2.10738]
[1779836617139,46.26,75793.55,0.0,-0.98898,1e-05,2.11241]
[1779836622174,46.25,75793.17,0.0,-0.989,1e-05,2.10989]
[1779836627209,46.24,75793.43,0.0,-0.98901,1e-05,2.10834]
[1779836629222,46.24,75787.17,0.0,-0.98907,1e-05,2.09845]
[1779836634914,46.23,75788.71,0.0,-0.98907,1e-05,2.09852]
[1779836641306,46.22,75790.31,0.0,-0.98907,1e-05,2.09832]
[1779836646346,46.21,75792.99,0.0,-0.98906,1e-05,2.1004]
[1779836653392,46.2,75793.89,0.0,-0.98906,1e-05,2.09917]
[1779836660440,46.19,75794.11,0.0,-0.98908,1e-05,2.09697]
[1779836665126,46.19,75801.3,0.0,-0.98902,1e-05,2.10601]
[1779836667490,46.18,75793.05,0.0,-0.9891,1e-05,2.09288]
[1779836671517,46.16,75803.1,0.0,-0.98905,1e-05,2.10139]
[1779836673531,46.13,75808.8,0.0,-0.98905,1e-05,2.10231]
[1779836678566,46.07,75810.84,0.0,-0.98911,1e-05,2.09097]
[1779836683601,46.07,75809.21,0.0,-0.98914,1e-05,2.08694]
[1779836688637,46.06,75805.37,0.0,-0.98918,1e-05,2.0798]
[1779836691656,46.06,75799.48,0.0,-0.98924,1e-05,2.07038]
[1779836696692,46.05,75797.62,0.0,-0.98926,1e-05,2.06625]
[1779836701728,46.04,75799.84,0.0,-0.98925,1e-05,2.06804]
[1779836702735,46.04,75812.17,0.0,-0.98915,1e-05,2.08559]
[1779836706762,46.04,75818.25,0.0,-0.9891,1e-05,2.09314]
[1779836711797,46.03,75819.17,0.0,-0.9891,1e-05,2.09282]
[1779836715826,46.03,75810.09,0.0,-0.98919,1e-05,2.07864]
[1779836720859,46.02,75804.09,0.0,-0.98925,1e-05,2.06852]
[1779836726904,46.01,75803.81,0.0,-0.98926,1e-05,2.06644]
[1779836731941,46.01,75799.78,0.0,-0.98931,1e-05,2.0582]
[1779836733953,46.01,75789.45,0.0,-0.98939,1e-05,2.04336]
[1779836738988,46.02,75788.37,0.0,-0.98939,1e-05,2.04349]
[1779836744024,46.03,75789.73,0.0,-0.98937,1e-05,2.04749]
[1779836749059,46.03,75790.33,0.0,-0.98936,1e-05,2.04907]
[1779836754094,46.04,75787.07,0.0,-0.98938,1e-05,2.0464]
[1779836757115,46.04,75776.23,0.0,-0.98946,1e-05,2.03171]
[1779836758122,46.04,75769.08,0.0,-0.98952,1e-05,2.02155]
[1779836762150,46.04,75777.92,0.0,-0.98945,1e-05,2.03326]
[1779836764165,46.03,75777.61,0.0,-0.98946,1e-05,2.03236]
[1779836765172,46.03,75783.01,0.0,-0.98941,1e-05,2.03983]
[1779836766178,46.03,75789.13,0.0,-0.98936,1e-05,2.04834]
[1779836767186,46.03,75789.22,0.0,-0.98937,1e-05,2.04821]
[1779836772220,46.03,75788.37,0.0,-0.98938,1e-05,2.04568]
[1779836777257,46.02,75784.83,0.0,-0.98942,1e-05,2.03936]
[1779836782291,46.02,75784.39,0.0,-0.98943,1e-05,2.0375]
[1779836787325,46.01,75787.95,0.0,-0.98941,1e-05,2.04136]
[1779836792361,46.01,75790.24,0.0,-0.9894,1e-05,2.04204]
[1779836797396,46.0,75785.86,0.0,-0.98944,1e-05,2.03457]
[1779836802434,46.0,75781.58,0.0,-0.98949,1e-05,2.02732]
[1779836807468,45.99,75782.66,0.0,-0.98948,1e-05,2.02774]
[1779836812502,45.98,75786.81,0.0,-0.98946,1e-05,2.0323]
[1779836817538,45.98,75788.44,0.0,-0.98945,1e-05,2.03349]
[1779836822576,45.98,75781.17,0.0,-0.98952,1e-05,2.02203]
[1779836827609,45.97,75784.28,0.0,-0.9895,1e-05,2.02541]
[1779836832644,45.97,75784.6,0.0,-0.9895,1e-05,2.02479]
[1779836837681,45.96,75783.33,0.0,-0.98952,1e-05,2.02192]
[1779836842715,45.96,75780.88,0.0,-0.98955,1e-05,2.01741]
[1779836847750,45.95,75780.26,0.0,-0.98956,1e-05,2.01552]
[1779836851777,45.95,75771.32,0.0,-0.98964,1e-05,2.00076]
[1779836856813,45.95,75771.78,0.0,-0.98964,1e-05,2.00053]
[1779836861848,45.94,75772.11,0.0,-0.98965,1e-05,2.00013]
[1779836866884,45.94,75772.18,0.0,-0.98965,1e-05,1.99937]
[1779836867890,45.94,75761.7,0.0,-0.98974,1e-05,1.9845]
[1779836869558,45.94,75755.68,0.0,-0.98979,1e-05,1.97582]
[1779836874938,45.94,75752.76,0.0,-0.98981,1e-05,1.97111]
[1779836880981,45.93,75751.98,0.0,-0.98983,1e-05,1.96926]
[1779836884002,45.93,75744.66,0.0,-0.98989,1e-05,1.95873]
[1779836889036,45.93,75748.15,0.0,-0.98986,1e-05,1.96367]
[1779836894072,45.93,75746.07,0.0,-0.98988,1e-05,1.96023]
[1779836899107,45.93,75746.11,0.0,-0.98988,1e-05,1.95979]
[1779836905150,45.92,75743.2,0.0,-0.98991,1e-05,1.95517]
[1779836910186,45.92,75741.58,0.0,-0.98992,1e-05,1.95245]
[1779836916250,45.92,75739.48,0.0,-0.98995,1e-05,1.94768]
[1779836926320,45.92,75738.07,0.0,-0.98997,1e-05,1.94481]
[1779836929978,45.91,75743.3,0.0,-0.98993,1e-05,1.95167]
[1779836935383,45.91,75742.1,0.0,-0.98994,1e-05,1.94956]
[1779836947464,45.91,75739.94,0.0,-0.98996,1e-05,1.9455]
[1779836952502,45.91,75736.67,0.0,-0.98999,1e-05,1.94055]
[1779836957538,45.9,75735.61,0.0,-0.99,1e-05,1.93865]
[1779836962571,45.9,75734.59,0.0,-0.99001,1e-05,1.93681]
[1779836967616,45.9,75734.38,0.0,-0.99002,1e-05,1.93609]
[1779836972642,45.9,75738.92,0.0,-0.98999,1e-05,1.94048]
[1779836977677,45.9,75742.34,0.0,-0.98997,1e-05,1.94482]
[1779836981705,45.89,75759.67,0.0,-0.98983,1e-05,1.96843]
[1779836982737,45.89,75777.68,0.0,-0.98968,1e-05,1.99351]
[1779836983719,45.89,75778.11,0.0,-0.98968,1e-05,1.99393]
[1779836988754,45.89,75783.73,0.0,-0.98964,1e-05,2.00072]
[1779836990423,45.89,75795.61,0.0,-0.98954,1e-05,2.01732]
[1779836994796,45.88,75788.51,0.0,-0.98961,1e-05,2.00638]
[1779837000492,45.88,75790.17,0.0,-0.9896,1e-05,2.00771]
[1779837006880,45.87,75790.34,0.0,-0.98961,1e-05,2.00654]
[1779837011915,45.87,75792.99,0.0,-0.98959,1e-05,2.00929]
[1779837016950,45.86,75794.67,0.0,-0.98958,1e-05,2.01065]
[1779837021985,45.86,75795.8,0.0,-0.98958,1e-05,2.01122]
[1779837025013,45.86,75804.05,0.0,-0.98952,1e-05,2.0223]
[1779837027019,45.86,75810.08,0.0,-0.98947,1e-05,2.03043]
[1779837032056,45.85,75811.29,0.0,-0.98947,1e-05,2.02963]
[1779837033062,45.85,75816.47,0.0,-0.98943,1e-05,2.0368]
[1779837034069,45.85,75810.21,0.0,-0.98948,1e-05,2.02762]
[1779837039104,45.84,75812.69,0.0,-0.98947,1e-05,2.03025]
[1779837044140,45.84,75817.7,0.0,-0.98943,1e-05,2.03627]
[1779837046153,45.84,75827.85,0.0,-0.98935,1e-05,2.05037]
[1779837051190,45.83,75826.81,0.0,-0.98937,1e-05,2.04758]
[1779837053202,45.83,75821.4,0.0,-0.98941,1e-05,2.03981]
[1779837058240,45.83,75819.48,0.0,-0.98944,1e-05,2.03611]
[1779837059248,45.83,75826.49,0.0,-0.98938,1e-05,2.04593]
[1779837064281,45.82,75827.7,0.0,-0.98938,1e-05,2.04639]
[1779837069317,45.82,75829.0,0.0,-0.98937,1e-05,2.047]
[1779837074351,45.81,75821.71,0.0,-0.98944,1e-05,2.03529]
[1779837078378,45.81,75827.87,0.0,-0.98939,1e-05,2.04318]
[1779837083414,45.8,75832.71,0.0,-0.98936,1e-05,2.0489]
[1779837088450,45.8,75835.18,0.0,-0.98935,1e-05,2.05123]
[1779837091481,45.79,75847.88,0.0,-0.98925,1e-05,2.06747]
[1779837093499,45.79,75836.11,0.0,-0.98935,1e-05,2.04992]
[1779837094507,45.79,75813.26,0.0,-0.98955,1e-05,2.01699]
[1779837095514,45.79,75804.49,0.0,-0.98962,1e-05,2.00454]
[1779837096520,45.79,75804.62,0.0,-0.98962,1e-05,2.00456]
[1779837100550,45.79,75811.49,0.0,-0.98957,1e-05,2.01369]
[1779837101556,45.79,75811.55,0.0,-0.98957,1e-05,2.0136]
[1779837106591,45.78,75811.37,0.0,-0.98957,1e-05,2.01246]
[1779837111626,45.78,75812.01,0.0,-0.98957,1e-05,2.01247]
[1779837112633,45.78,75819.04,0.0,-0.98952,1e-05,2.0223]
[1779837113641,45.78,75832.79,0.0,-0.9894,1e-05,2.0418]
[1779837114647,45.78,75832.07,0.0,-0.98941,1e-05,2.04054]
[1779837119682,45.77,75836.67,0.0,-0.98938,1e-05,2.04599]
[1779837124717,45.77,75839.04,0.0,-0.98937,1e-05,2.04822]
[1779837129752,45.76,75838.82,0.0,-0.98937,1e-05,2.04671]
[1779837134791,45.76,75837.67,0.0,-0.98939,1e-05,2.04385]
[1779837139826,45.75,75839.27,0.0,-0.98938,1e-05,2.04498]
[1779837140833,45.75,75847.62,0.0,-0.98932,1e-05,2.05679]
[1779837141840,45.75,75842.34,0.0,-0.98936,1e-05,2.0489]
[1779837142847,45.75,75838.43,0.0,-0.98939,1e-05,2.04326]
[1779837147882,45.75,75837.11,0.0,-0.98941,1e-05,2.04018]
[1779837153925,45.74,75836.14,0.0,-0.98944,1e-05,2.03603]
[1779837158960,45.74,75832.42,0.0,-0.98947,1e-05,2.02954]
[1779837161634,45.73,75839.38,0.0,-0.98942,1e-05,2.03905]
[1779837166009,45.73,75844.65,0.0,-0.98938,1e-05,2.04538]
[1779837171704,45.72,75844.64,0.0,-0.98939,1e-05,2.04411]
[1779837177085,45.72,75844.93,0.0,-0.9894,1e-05,2.04304]
[1779837182121,45.71,75843.06,0.0,-0.98942,1e-05,2.03911]
[1779837187156,45.71,75841.7,0.0,-0.98944,1e-05,2.03596]
[1779837191845,45.7,75835.05,0.0,-0.9895,1e-05,2.02548]
[1779837195212,45.7,75833.31,0.0,-0.98952,1e-05,2.02233]
[1779837200249,45.7,75834.89,0.0,-0.98951,1e-05,2.02348]
[1779837205282,45.69,75841.77,0.0,-0.98946,1e-05,2.03219]
[1779837212332,45.68,75842.13,0.0,-0.98947,1e-05,2.02979]
[1779837213338,45.68,75808.17,0.0,-0.98975,1e-05,1.98154]
[1779837214346,45.68,75789.25,0.0,-0.98991,1e-05,1.95507]
[1779837218373,45.68,75795.34,0.0,-0.98986,1e-05,1.96329]
[1779837223408,45.68,75795.41,0.0,-0.98986,1e-05,1.96292]
[1779837229450,45.68,75798.71,0.0,-0.98984,1e-05,1.96695]
[1779837234486,45.68,75801.66,0.0,-0.98982,1e-05,1.97058]
[1779837240529,45.67,75802.68,0.0,-0.98981,1e-05,1.97139]
[1779837241535,45.67,75814.94,0.0,-0.98971,1e-05,1.9885]
[1779837244558,45.67,75825.91,0.0,-0.98963,1e-05,2.00359]
[1779837247576,45.67,75831.98,0.0,-0.98958,1e-05,2.01174]
[1779837252617,45.67,75835.95,0.0,-0.98955,1e-05,2.01654]
[1779837257651,45.66,75837.39,0.0,-0.98954,1e-05,2.01772]
[1779837263694,45.66,75837.1,0.0,-0.98955,1e-05,2.01628]
[1779837268728,45.65,75838.12,0.0,-0.98955,1e-05,2.0169]
[1779837273765,45.65,75838.81,0.0,-0.98956,1e-05,2.01572]
[1779837278799,45.65,75839.17,0.0,-0.98956,1e-05,2.01543]
[1779837284841,45.64,75840.85,0.0,-0.98955,1e-05,2.01687]
[1779837287862,45.64,75830.08,0.0,-0.98964,1e-05,2.00122]
[1779837288869,45.64,75829.18,0.0,-0.98965,1e-05,1.99994]
[1779837295919,45.64,75826.4,0.0,-0.98968,1e-05,1.9951]
[1779837297933,45.64,75814.64,0.0,-0.98977,1e-05,1.97826]
[1779837298941,45.64,75810.82,0.0,-0.9898,1e-05,1.97289]
[1779837303975,45.64,75808.93,0.0,-0.98982,1e-05,1.96988]
[1779837309010,45.63,75811.82,0.0,-0.9898,1e-05,1.97339]
[1779837314046,45.63,75813.97,0.0,-0.98979,1e-05,1.97591]
[1779837317066,45.63,75808.66,0.0,-0.98983,1e-05,1.96827]
[1779837322103,45.63,75801.74,0.0,-0.98989,1e-05,1.95826]
[1779837327137,45.63,75799.37,0.0,-0.98991,1e-05,1.9546]
[1779837332854,45.63,75802.2,0.0,-0.9899,1e-05,1.95686]
[1779837334186,45.63,75809.16,0.0,-0.98984,1e-05,1.96641]
[1779837339221,45.62,75813.25,0.0,-0.98981,1e-05,1.97165]
[1779837344255,45.62,75817.04,0.0,-0.98978,1e-05,1.97646]
[1779837349291,45.62,75819.56,0.0,-0.98977,1e-05,1.97947]
[1779837351305,45.62,75824.96,0.0,-0.98972,1e-05,1.98684]
[1779837354328,45.62,75840.11,0.0,-0.9896,1e-05,2.00792]
[1779837359364,45.61,75838.66,0.0,-0.98962,1e-05,2.00505]
[1779837364399,45.61,75836.47,0.0,-0.98964,1e-05,2.00115]
[1779837368426,45.61,75831.2,0.0,-0.98969,1e-05,1.99322]
[1779837369434,45.61,75825.39,0.0,-0.98973,1e-05,1.985]
[1779837374469,45.61,75825.06,0.0,-0.98974,1e-05,1.98406]
[1779837379503,45.6,75823.54,0.0,-0.98976,1e-05,1.98131]
[1779837384539,45.6,75823.2,0.0,-0.98976,1e-05,1.98023]
[1779837389574,45.6,75820.56,0.0,-0.98979,1e-05,1.97593]
[1779837394608,45.6,75821.96,0.0,-0.98979,1e-05,1.97599]
[1779837402665,45.59,75824.98,0.0,-0.98977,1e-05,1.97927]
[1779837403672,45.59,75831.71,0.0,-0.98971,1e-05,1.98864]
[1779837408706,45.59,75830.48,0.0,-0.98973,1e-05,1.98638]
[1779837409714,45.59,75824.87,0.0,-0.98977,1e-05,1.97846]
[1779837414749,45.59,75820.8,0.0,-0.98981,1e-05,1.97235]
[1779837419785,45.59,75820.2,0.0,-0.98982,1e-05,1.97102]
[1779837424819,45.58,75817.89,0.0,-0.98984,1e-05,1.96729]
[1779837429853,45.58,75817.83,0.0,-0.98984,1e-05,1.96672]
[1779837433888,45.58,75826.97,0.0,-0.98977,1e-05,1.97916]
[1779837434893,45.58,75830.3,0.0,-0.98974,1e-05,1.98373]
[1779837439928,45.58,75830.68,0.0,-0.98974,1e-05,1.98362]
[1779837444963,45.57,75831.39,0.0,-0.98974,1e-05,1.98396]
[1779837449999,45.57,75829.74,0.0,-0.98976,1e-05,1.98098]
[1779837455035,45.57,75829.05,0.0,-0.98977,1e-05,1.97803]
[1779837460069,45.57,75832.13,0.0,-0.98975,1e-05,1.98173]
[1779837462083,45.56,75840.45,0.0,-0.98969,1e-05,1.99324]
[1779837463089,45.56,75841.11,0.0,-0.98968,1e-05,1.99403]
[1779837468127,45.56,75840.82,0.0,-0.98969,1e-05,1.99288]
[1779837473840,45.56,75842.06,0.0,-0.98968,1e-05,1.99377]
[1779837479205,45.55,75842.12,0.0,-0.98969,1e-05,1.99314]
[1779837483239,45.55,75834.28,0.0,-0.98975,1e-05,1.98149]
[1779837484244,45.55,75833.14,0.0,-0.98976,1e-05,1.97988]
[1779837489280,45.55,75834.68,0.0,-0.98975,1e-05,1.98147]
[1779837495324,45.55,75835.02,0.0,-0.98976,1e-05,1.98129]
[1779837496329,45.55,75843.28,0.0,-0.98969,1e-05,1.99286]
[1779837497336,45.54,75844.65,0.0,-0.98968,1e-05,1.99455]
[1779837502371,45.54,75846.5,0.0,-0.98967,1e-05,1.9965]
[1779837507408,45.54,75848.37,0.0,-0.98966,1e-05,1.99848]
[1779837512442,45.54,75848.03,0.0,-0.98967,1e-05,1.99597]
[1779837517478,45.53,75847.83,0.0,-0.98967,1e-05,1.995]
[1779837524198,45.53,75848.57,0.0,-0.98967,1e-05,1.99522]
[1779837529562,45.53,75847.54,0.0,-0.98969,1e-05,1.99295]
[1779837534596,45.52,75847.06,0.0,-0.98969,1e-05,1.9916]
[1779837541645,45.52,75846.82,0.0,-0.9897,1e-05,1.99034]
[1779837546681,45.52,75846.5,0.0,-0.98971,1e-05,1.98923]
[1779837549702,45.52,75851.98,0.0,-0.98967,1e-05,1.99659]
[1779837553730,45.51,75857.74,0.0,-0.98962,1e-05,2.00422]
[1779837558765,45.51,75860.94,0.0,-0.9896,1e-05,2.00806]
[1779837564478,45.51,75862.21,0.0,-0.98959,1e-05,2.00903]
[1779837573870,45.5,75865.32,0.0,-0.98958,1e-05,2.01089]
[1779837575884,45.5,75861.39,0.0,-0.98962,1e-05,2.00515]
[1779837580919,45.5,75862.54,0.0,-0.98961,1e-05,2.00618]
[1779837591998,45.49,75866.63,0.0,-0.98958,1e-05,2.01069]
[1779837593003,45.49,75860.72,0.0,-0.98963,1e-05,2.00226]
[1779837594010,45.49,75854.54,0.0,-0.98968,1e-05,1.99347]
[1779837599045,45.49,75851.53,0.0,-0.98971,1e-05,1.98886]
[1779837604082,45.49,75852.27,0.0,-0.98971,1e-05,1.98947]
[1779837612137,45.49,75850.91,0.0,-0.98972,1e-05,1.98682]
[1779837616165,45.48,75844.2,0.0,-0.98978,1e-05,1.97697]
[1779837617173,45.48,75835.26,0.0,-0.98985,1e-05,1.96439]
[1779837618183,45.48,75839.14,0.0,-0.98982,1e-05,1.96985]
[1779837619187,45.48,75846.42,0.0,-0.98976,1e-05,1.98004]
[1779837620193,45.48,75845.76,0.0,-0.98977,1e-05,1.97902]
[1779837626234,45.48,75845.54,0.0,-0.98977,1e-05,1.97822]
[1779837630263,45.48,75839.25,0.0,-0.98983,1e-05,1.96903]
[1779837631270,45.48,75838.01,0.0,-0.98984,1e-05,1.96597]
[1779837636307,45.48,75839.24,0.0,-0.98983,1e-05,1.96737]
[1779837641342,45.48,75837.95,0.0,-0.98985,1e-05,1.96525]
[1779837650405,45.48,75838.09,0.0,-0.98985,1e-05,1.96496]
[1779837655440,45.48,75840.71,0.0,-0.98983,1e-05,1.96837]
[1779837660475,45.47,75842.07,0.0,-0.98982,1e-05,1.97]
[1779837663499,45.47,75851.86,0.0,-0.98974,1e-05,1.98364]
[1779837665200,45.47,75854.87,0.0,-0.98972,1e-05,1.98772]
[1779837670550,45.47,75852.59,0.0,-0.98974,1e-05,1.98403]
[1779837675582,45.47,75852.45,0.0,-0.98974,1e-05,1.98327]
[1779837680617,45.47,75853.41,0.0,-0.98974,1e-05,1.98412]
[1779837685654,45.46,75851.55,0.0,-0.98976,1e-05,1.98098]
[1779837690687,45.46,75850.35,0.0,-0.98977,1e-05,1.97879]
[1779837695459,45.46,75843.67,0.0,-0.98983,1e-05,1.96779]
[1779837698743,45.46,75839.08,0.0,-0.98987,1e-05,1.96112]
[1779837703780,45.46,75840.35,0.0,-0.98986,1e-05,1.96258]
[1779837706800,45.46,75835.69,0.0,-0.9899,1e-05,1.95593]
[1779837711834,45.46,75838.15,0.0,-0.98988,1e-05,1.9591]
[1779837716869,45.46,75837.92,0.0,-0.98989,1e-05,1.95851]
[1779837721905,45.45,75839.4,0.0,-0.98988,1e-05,1.96033]
[1779837726939,45.45,75840.9,0.0,-0.98986,1e-05,1.96219]
[1779837731977,45.45,75844.02,0.0,-0.98984,1e-05,1.96629]
[1779837737010,45.45,75844.09,0.0,-0.98984,1e-05,1.96609]
[1779837742045,45.45,75844.27,0.0,-0.98984,1e-05,1.96604]
[1779837747080,45.45,75841.75,0.0,-0.98986,1e-05,1.96222]
[1779837753122,45.45,75840.07,0.0,-0.98989,1e-05,1.95827]
[1779837758156,45.45,75839.85,0.0,-0.98989,1e-05,1.95775]
[1779837763194,45.45,75840.28,0.0,-0.98989,1e-05,1.95815]
[1779837768231,45.44,75842.45,0.0,-0.98987,1e-05,1.96096]
[1779837776034,45.44,75842.99,0.0,-0.98987,1e-05,1.96135]
[1779837781321,45.44,75842.52,0.0,-0.98987,1e-05,1.96046]
[1779837786356,45.44,75840.35,0.0,-0.98989,1e-05,1.95721]
[1779837790384,45.44,75831.12,0.0,-0.98997,1e-05,1.94416]
[1779837791391,45.44,75829.63,0.0,-0.98998,1e-05,1.94209]
[1779837796425,45.44,75826.31,0.0,-0.99001,1e-05,1.93742]
[1779837801461,45.44,75822.91,0.0,-0.99004,1e-05,1.93269]
[1779837808509,45.44,75822.42,0.0,-0.99004,1e-05,1.93202]
[1779837813545,45.44,75823.37,0.0,-0.99004,1e-05,1.93206]
[1779837822609,45.44,75820.72,0.0,-0.99006,1e-05,1.92849]
[1779837827648,45.44,75821.89,0.0,-0.99005,1e-05,1.93019]
[1779837836454,45.44,75822.08,0.0,-0.99005,1e-05,1.93055]
[1779837842750,45.44,75823.02,0.0,-0.99004,1e-05,1.93193]
[1779837847785,45.44,75823.4,0.0,-0.99004,1e-05,1.93251]
[1779837852821,45.44,75823.67,0.0,-0.99003,1e-05,1.93293]
[1779837854836,45.44,75818.54,0.0,-0.99007,1e-05,1.92584]
[1779837859869,45.44,75818.53,0.0,-0.99007,1e-05,1.92593]
[1779837864906,45.44,75820.92,0.0,-0.99005,1e-05,1.92933]
[1779837869941,45.44,75823.04,0.0,-0.99004,1e-05,1.93232]
[1779837874976,45.44,75823.76,0.0,-0.99004,1e-05,1.93205]
[1779837880016,45.44,75822.78,0.0,-0.99004,1e-05,1.93074]
[1779837885049,45.44,75819.18,0.0,-0.99007,1e-05,1.92583]
[1779837890084,45.44,75819.62,0.0,-0.99007,1e-05,1.92654]
[1779837895119,45.45,75818.62,0.0,-0.99008,1e-05,1.92527]
[1779837900157,45.45,75817.64,0.0,-0.99008,1e-05,1.92403]
[1779837905189,45.45,75822.27,0.0,-0.99005,1e-05,1.93055]
[1779837910224,45.45,75822.17,0.0,-0.99005,1e-05,1.93047]
[1779837915259,45.45,75822.57,0.0,-0.99004,1e-05,1.93108]
[1779837921301,45.45,75822.76,0.0,-0.99004,1e-05,1.93141]
[1779837927089,45.45,75824.39,0.0,-0.99003,1e-05,1.93372]
[1779837932378,45.45,75826.35,0.0,-0.99002,1e-05,1.93516]
[1779837937414,45.45,75828.36,0.0,-0.99,1e-05,1.93798]
[1779837942447,45.45,75827.99,0.0,-0.99,1e-05,1.93747]
[1779837954533,45.45,75827.06,0.0,-0.99001,1e-05,1.93621]
[1779837959568,45.45,75824.74,0.0,-0.99003,1e-05,1.933]
[1779837961585,45.45,75819.56,0.0,-0.99007,1e-05,1.92584]
[1779837967624,45.45,75819.86,0.0,-0.99007,1e-05,1.92637]
[1779837972658,45.45,75819.24,0.0,-0.99007,1e-05,1.92562]
[1779837976687,45.45,75813.54,0.0,-0.99012,1e-05,1.91784]
[1779837981723,45.45,75812.99,0.0,-0.99012,1e-05,1.91728]
[1779837987764,45.45,75811.3,0.0,-0.99013,1e-05,1.91521]
[1779837997581,45.45,75812.07,0.0,-0.99013,1e-05,1.91537]
[1779838005892,45.45,75812.15,0.0,-0.99013,1e-05,1.91585]
[1779838010928,45.45,75820.0,0.0,-0.99006,1e-05,1.92686]
[1779838013949,45.45,75830.65,0.0,-0.98998,1e-05,1.94164]
[1779838019992,45.45,75832.33,0.0,-0.98997,1e-05,1.9439]
[1779838023016,45.45,75825.83,0.0,-0.99002,1e-05,1.93484]
[1779838024021,45.45,75818.65,0.0,-0.99008,1e-05,1.9249]
[1779838027809,45.45,75813.13,0.0,-0.99012,1e-05,1.91731]
[1779838033083,45.46,75808.57,0.0,-0.99015,1e-05,1.91123]
[1779838034090,45.46,75802.79,0.0,-0.9902,1e-05,1.9033]
[1779838039125,45.46,75807.34,0.0,-0.99016,1e-05,1.90972]
[1779838043157,45.46,75800.02,0.0,-0.99022,1e-05,1.89978]
[1779838047189,45.46,75794.29,0.0,-0.99027,1e-05,1.89204]
[1779838051216,45.46,75785.86,0.0,-0.99034,1e-05,1.87941]
[1779838056252,45.46,75785.69,0.0,-0.99034,1e-05,1.87955]
[1779838061287,45.46,75790.08,0.0,-0.9903,1e-05,1.88588]
[1779838063301,45.46,75797.13,0.0,-0.99024,1e-05,1.8956]
[1779838067329,45.46,75802.52,0.0,-0.9902,1e-05,1.90313]
[1779838072367,45.46,75801.71,0.0,-0.99021,1e-05,1.90218]
[1779838078160,45.46,75800.69,0.0,-0.99021,1e-05,1.90096]
[1779838083441,45.46,75799.53,0.0,-0.99022,1e-05,1.8995]
[1779838091497,45.46,75800.21,0.0,-0.99022,1e-05,1.90058]
[1779838096531,45.46,75798.91,0.0,-0.99023,1e-05,1.89888]
[1779838100561,45.46,75804.57,0.0,-0.99018,1e-05,1.90668]
[1779838106602,45.46,75809.08,0.0,-0.99014,1e-05,1.91285]
[1779838111638,45.47,75811.51,0.0,-0.99013,1e-05,1.9155]
[1779838118441,45.47,75812.99,0.0,-0.99012,1e-05,1.91747]
[1779838123722,45.47,75810.89,0.0,-0.99013,1e-05,1.91453]
[1779838128757,45.47,75810.51,0.0,-0.99014,1e-05,1.91396]
[1779838138582,45.47,75809.45,0.0,-0.99015,1e-05,1.91241]
[1779838143863,45.47,75809.02,0.0,-0.99015,1e-05,1.91178]
[1779838148898,45.47,75809.29,0.0,-0.99015,1e-05,1.91209]
[1779838153933,45.47,75811.84,0.0,-0.99013,1e-05,1.91554]
[1779838158967,45.47,75814.8,0.0,-0.9901,1e-05,1.91952]
[1779838164006,45.46,75819.58,0.0,-0.99007,1e-05,1.92598]
[1779838173066,45.46,75820.56,0.0,-0.99007,1e-05,1.9258]
[1779838174078,45.46,75812.64,0.0,-0.99013,1e-05,1.91487]
[1779838179108,45.46,75810.43,0.0,-0.99015,1e-05,1.91181]
[1779838184144,45.46,75809.81,0.0,-0.99015,1e-05,1.91095]
[1779838189177,45.46,75809.99,0.0,-0.99015,1e-05,1.91118]
[1779838194213,45.46,75809.96,0.0,-0.99015,1e-05,1.91112]
[1779838199247,45.46,75813.13,0.0,-0.99013,1e-05,1.91541]
[1779838204283,45.46,75812.63,0.0,-0.99013,1e-05,1.91466]
[1779838209081,45.46,75819.15,0.0,-0.99008,1e-05,1.92355]
[1779838215361,45.46,75823.98,0.0,-0.99004,1e-05,1.93008]
[1779838220396,45.46,75827.58,0.0,-0.99001,1e-05,1.93495]
[1779838226437,45.46,75831.37,0.0,-0.98998,1e-05,1.94006]
[1779838232479,45.46,75832.59,0.0,-0.98998,1e-05,1.9403]
[1779838238529,45.46,75831.45,0.0,-0.98999,1e-05,1.93858]
[1779838241550,45.46,75835.03,0.0,-0.98996,1e-05,1.94347]
[1779838244571,45.46,75822.1,0.0,-0.99007,1e-05,1.92545]
[1779838249606,45.46,75822.76,0.0,-0.99006,1e-05,1.92633]
[1779838254641,45.46,75821.45,0.0,-0.99007,1e-05,1.92446]
[1779838260683,45.46,75818.07,0.0,-0.9901,1e-05,1.91973]
[1779838262698,45.46,75829.32,0.0,-0.99001,1e-05,1.93525]
[1779838267732,45.46,75829.0,0.0,-0.99002,1e-05,1.9346]
[1779838272766,45.46,75830.0,0.0,-0.99001,1e-05,1.93579]
[1779838274786,45.46,75826.49,0.0,-0.99004,1e-05,1.93086]
[1779838279821,45.46,75828.5,0.0,-0.99002,1e-05,1.93354]
[1779838281835,45.46,75820.34,0.0,-0.99009,1e-05,1.9222]
[1779838283848,45.46,75813.87,0.0,-0.99014,1e-05,1.91328]
[1779838284856,45.46,75811.91,0.0,-0.99015,1e-05,1.91058]
[1779838287877,45.46,75819.3,0.0,-0.9901,1e-05,1.9208]
[1779838288885,45.46,75821.74,0.0,-0.99008,1e-05,1.92417]
[1779838293919,45.45,75819.69,0.0,-0.9901,1e-05,1.91997]
[1779838298954,45.45,75825.28,0.0,-0.99005,1e-05,1.92763]
[1779838304997,45.45,75827.63,0.0,-0.99004,1e-05,1.93076]
[1779838306002,45.45,75817.72,0.0,-0.99012,1e-05,1.91704]
[1779838307010,45.45,75810.83,0.0,-0.99017,1e-05,1.90757]
[1779838308017,45.45,75810.41,0.0,-0.99017,1e-05,1.90699]
[1779838310030,45.45,75818.45,0.0,-0.99011,1e-05,1.91808]
[1779838311039,45.45,75820.3,0.0,-0.9901,1e-05,1.92063]
[1779838316073,45.45,75819.21,0.0,-0.9901,1e-05,1.91907]
[1779838321107,45.45,75816.99,0.0,-0.99012,1e-05,1.91595]
[1779838327150,45.45,75815.09,0.0,-0.99014,1e-05,1.91325]
[1779838332187,45.45,75813.77,0.0,-0.99015,1e-05,1.91139]
[1779838338228,45.45,75811.16,0.0,-0.99017,1e-05,1.90777]
[1779838350064,45.45,75810.21,0.0,-0.99018,1e-05,1.90641]
[1779838356355,45.45,75809.15,0.0,-0.99019,1e-05,1.90365]
[1779838361391,45.45,75811.06,0.0,-0.99018,1e-05,1.90624]
[1779838367433,45.45,75816.71,0.0,-0.99013,1e-05,1.9139]
[1779838372468,45.45,75821.86,0.0,-0.99009,1e-05,1.9209]
[1779838378509,45.45,75824.43,0.0,-0.99007,1e-05,1.92431]
[1779838386566,45.45,75825.66,0.0,-0.99006,1e-05,1.92583]
[1779838392609,45.45,75822.69,0.0,-0.99009,1e-05,1.9216]
[1779838398651,45.45,75823.02,0.0,-0.99009,1e-05,1.92194]
[1779838403686,45.45,75825.53,0.0,-0.99007,1e-05,1.92532]
[1779838410734,45.45,75828.52,0.0,-0.99004,1e-05,1.92935]
[1779838416783,45.45,75830.61,0.0,-0.99003,1e-05,1.93086]
[1779838417786,45.45,75824.58,0.0,-0.99008,1e-05,1.92252]
[1779838420807,45.45,75819.38,0.0,-0.99012,1e-05,1.91535]
[1779838425842,45.45,75817.36,0.0,-0.99014,1e-05,1.91265]
[1779838431885,45.45,75818.63,0.0,-0.99013,1e-05,1.91453]
[1779838440696,45.45,75819.79,0.0,-0.99012,1e-05,1.9163]
[1779838446992,45.45,75821.43,0.0,-0.9901,1e-05,1.91866]
[1779838452030,45.45,75822.04,0.0,-0.9901,1e-05,1.92021]
[1779838458072,45.45,75823.17,0.0,-0.99009,1e-05,1.92184]
[1779838463106,45.46,75826.76,0.0,-0.99005,1e-05,1.92813]
[1779838469148,45.47,75826.35,0.0,-0.99003,1e-05,1.93073]
[1779838475190,45.47,75828.73,0.0,-0.99002,1e-05,1.93263]
[1779838480225,45.47,75830.26,0.0,-0.99001,1e-05,1.93469]
[1779838485260,45.47,75828.79,0.0,-0.99002,1e-05,1.93258]
[1779838491057,45.47,75824.36,0.0,-0.99006,1e-05,1.92637]
[1779838496336,45.48,75822.36,0.0,-0.99006,1e-05,1.92609]
[1779838501373,45.49,75819.67,0.0,-0.99007,1e-05,1.92358]
[1779838506410,45.49,75822.43,0.0,-0.99005,1e-05,1.92732]
[1779838511442,45.49,75825.91,0.0,-0.99003,1e-05,1.93206]
[1779838521273,45.49,75824.14,0.0,-0.99004,1e-05,1.92947]
[1779838527554,45.49,75819.49,0.0,-0.99008,1e-05,1.92295]
[1779838532589,45.49,75818.06,0.0,-0.9901,1e-05,1.91962]
[1779838534603,45.49,75806.76,0.0,-0.99019,1e-05,1.90407]
[1779838539638,45.49,75811.73,0.0,-0.99015,1e-05,1.91095]
[1779838544673,45.49,75814.43,0.0,-0.99012,1e-05,1.91535]
[1779838549708,45.5,75814.63,0.0,-0.9901,1e-05,1.91883]
[1779838554742,45.5,75816.49,0.0,-0.99008,1e-05,1.92203]
[1779838556757,45.5,75811.16,0.0,-0.99012,1e-05,1.91469]
[1779838562799,45.51,75811.14,0.0,-0.99012,1e-05,1.91472]
[1779838567835,45.51,75812.29,0.0,-0.99011,1e-05,1.91636]
[1779838572869,45.51,75814.76,0.0,-0.99009,1e-05,1.9198]
[1779838577904,45.51,75815.68,0.0,-0.99009,1e-05,1.92109]
[1779838584952,45.51,75815.98,0.0,-0.99008,1e-05,1.92153]
[1779838592006,45.51,75816.21,0.0,-0.99009,1e-05,1.92058]
[1779838597039,45.51,75816.86,0.0,-0.99008,1e-05,1.92151]
[1779838602075,45.51,75818.08,0.0,-0.99007,1e-05,1.92322]
[1779838607114,45.51,75826.79,0.0,-0.99,1e-05,1.93527]
[1779838608117,45.51,75826.2,0.0,-0.99001,1e-05,1.93443]
[1779838613154,45.51,75827.09,0.0,-0.99,1e-05,1.93557]
[1779838618189,45.51,75823.4,0.0,-0.99003,1e-05,1.93032]
[1779838623224,45.5,75820.96,0.0,-0.99005,1e-05,1.92681]
[1779838629266,45.5,75822.32,0.0,-0.99004,1e-05,1.92854]
[1779838634301,45.5,75819.92,0.0,-0.99006,1e-05,1.92507]
[1779838639337,45.5,75816.97,0.0,-0.99009,1e-05,1.92086]
[1779838644371,45.5,75814.49,0.0,-0.99011,1e-05,1.91732]
[1779838649406,45.5,75812.98,0.0,-0.99012,1e-05,1.91514]
[1779838654442,45.5,75812.61,0.0,-0.99013,1e-05,1.91324]
[1779838659478,45.5,75811.54,0.0,-0.99014,1e-05,1.91168]
[1779838664511,45.5,75816.2,0.0,-0.9901,1e-05,1.918]
[1779838669546,45.5,75820.53,0.0,-0.99007,1e-05,1.92383]
[1779838674581,45.5,75822.46,0.0,-0.99005,1e-05,1.92639]
[1779838680623,45.5,75820.24,0.0,-0.99007,1e-05,1.92319]
[1779838687672,45.5,75821.75,0.0,-0.99006,1e-05,1.92512]
[1779838692708,45.5,75826.6,0.0,-0.99002,1e-05,1.93171]
[1779838693714,45.5,75837.7,0.0,-0.98993,1e-05,1.9471]
[1779838698749,45.5,75848.5,0.0,-0.98985,1e-05,1.96189]
[1779838703784,45.49,75854.61,0.0,-0.9898,1e-05,1.97007]
[1779838708820,45.49,75854.4,0.0,-0.98981,1e-05,1.9693]
[1779838713859,45.49,75854.9,0.0,-0.98981,1e-05,1.96819]
[1779838715872,45.49,75870.76,0.0,-0.98968,1e-05,1.99038]
[1779838720906,45.49,75875.1,0.0,-0.98965,1e-05,1.9965]
[1779838725942,45.49,75878.38,0.0,-0.98962,1e-05,2.00041]
[1779838730979,45.48,75878.45,0.0,-0.98963,1e-05,1.99976]
[1779838732990,45.48,75883.55,0.0,-0.98959,1e-05,2.00671]
[1779838736012,45.48,75889.13,0.0,-0.98954,1e-05,2.01418]
[1779838741049,45.48,75884.47,0.0,-0.98959,1e-05,2.00664]
[1779838742056,45.48,75874.33,0.0,-0.98967,1e-05,1.99219]
[1779838743065,45.48,75867.46,0.0,-0.98973,1e-05,1.98244]
[1779838746084,45.47,75873.84,0.0,-0.98968,1e-05,1.99121]
[1779838751120,45.47,75881.54,0.0,-0.98962,1e-05,2.00142]
[1779838754140,45.47,75876.51,0.0,-0.98966,1e-05,1.99392]
[1779838759175,45.47,75876.58,0.0,-0.98966,1e-05,1.99342]
[1779838763203,45.47,75866.94,0.0,-0.98975,1e-05,1.97931]
[1779838768240,45.46,75865.97,0.0,-0.98976,1e-05,1.97745]
[1779838773281,45.46,75864.16,0.0,-0.98978,1e-05,1.973]
[1779838778320,45.46,75865.51,0.0,-0.98977,1e-05,1.97439]
[1779838783356,45.46,75867.3,0.0,-0.98976,1e-05,1.9764]
[1779838788391,45.45,75863.18,0.0,-0.9898,1e-05,1.97007]
[1779838789398,45.45,75859.38,0.0,-0.98983,1e-05,1.96472]
[1779838791412,45.45,75862.13,0.0,-0.98981,1e-05,1.96852]
[1779838794435,45.45,75867.19,0.0,-0.98977,1e-05,1.9754]
[1779838799468,45.45,75870.69,0.0,-0.98974,1e-05,1.97988]
[1779838803496,45.45,75875.76,0.0,-0.9897,1e-05,1.98666]
[1779838804533,45.45,75891.93,0.0,-0.98957,1e-05,2.0096]
[1779838806541,45.45,75896.01,0.0,-0.98954,1e-05,2.01518]
[1779838807546,45.45,75890.55,0.0,-0.98958,1e-05,2.0072]
[1779838808552,45.45,75890.65,0.0,-0.98958,1e-05,2.00734]
[1779838813587,45.44,75889.01,0.0,-0.9896,1e-05,2.00425]
[1779838819630,45.44,75887.06,0.0,-0.98962,1e-05,2.00058]
[1779838820638,45.44,75882.05,0.0,-0.98966,1e-05,1.99329]
[1779838821646,45.44,75880.66,0.0,-0.98968,1e-05,1.99131]
[1779838826681,45.44,75880.26,0.0,-0.98968,1e-05,1.9901]
[1779838831716,45.43,75880.26,0.0,-0.98969,1e-05,1.98814]
[1779838835744,45.43,75871.65,0.0,-0.98977,1e-05,1.97545]
[1779838836752,45.43,75871.89,0.0,-0.98977,1e-05,1.97569]
[1779838841787,45.43,75874.17,0.0,-0.98975,1e-05,1.9785]
[1779838847829,45.43,75875.43,0.0,-0.98974,1e-05,1.97956]
[1779838852868,45.43,75880.08,0.0,-0.98971,1e-05,1.98563]
[1779838857902,45.42,75878.74,0.0,-0.98972,1e-05,1.98317]
[1779838863682,45.42,75874.58,0.0,-0.98976,1e-05,1.97672]
[1779838863946,45.42,75874.58,0.0,-0.98976,1e-05,1.97672]
[1779838868982,45.42,75873.85,0.0,-0.98977,1e-05,1.97531]
[1779838874016,45.42,75878.48,0.0,-0.98973,1e-05,1.98136]
[1779838879050,45.41,75878.96,0.0,-0.98973,1e-05,1.98149]
[1779838884087,45.41,75880.95,0.0,-0.98972,1e-05,1.98374]
[1779838885094,45.41,75875.88,0.0,-0.98976,1e-05,1.97656]
[1779838890128,45.41,75874.59,0.0,-0.98977,1e-05,1.97435]
[1779838895164,45.41,75872.37,0.0,-0.9898,1e-05,1.96945]
[1779838901204,45.41,75875.41,0.0,-0.98978,1e-05,1.97321]
[1779838906240,45.4,75872.26,0.0,-0.98981,1e-05,1.96836]
[1779838911276,45.4,75872.33,0.0,-0.98981,1e-05,1.96808]
[1779838917319,45.4,75874.25,0.0,-0.9898,1e-05,1.97031]
[1779838922354,45.4,75874.19,0.0,-0.9898,1e-05,1.96983]
[1779838927389,45.4,75874.92,0.0,-0.9898,1e-05,1.97047]
[1779838932424,45.4,75873.93,0.0,-0.98981,1e-05,1.96868]
[1779838940481,45.39,75874.47,0.0,-0.98981,1e-05,1.96883]
[1779838945515,45.39,75875.42,0.0,-0.9898,1e-05,1.96978]
[1779838951557,45.39,75875.96,0.0,-0.98981,1e-05,1.96876]
[1779838959614,45.39,75875.91,0.0,-0.98981,1e-05,1.96807]
[1779838966662,45.39,75875.52,0.0,-0.98982,1e-05,1.96699]
[1779838971699,45.38,75871.81,0.0,-0.98985,1e-05,1.96147]
[1779838976735,45.38,75871.59,0.0,-0.98985,1e-05,1.96085]
[1779838981770,45.38,75872.31,0.0,-0.98985,1e-05,1.96155]
[1779838986807,45.38,75872.12,0.0,-0.98985,1e-05,1.96098]
[1779838991840,45.38,75871.87,0.0,-0.98986,1e-05,1.96032]
[1779838996876,45.38,75871.58,0.0,-0.98986,1e-05,1.9596]
[1779839004676,45.38,75871.74,0.0,-0.98986,1e-05,1.95935]
[1779839009970,45.37,75871.71,0.0,-0.98986,1e-05,1.95895]
[1779839015012,45.37,75872.28,0.0,-0.98987,1e-05,1.95814]
[1779839024816,45.37,75872.61,0.0,-0.98987,1e-05,1.9581]
[1779839033131,45.37,75872.96,0.0,-0.98987,1e-05,1.95808]
[1779839041187,45.37,75873.06,0.0,-0.98987,1e-05,1.95778]
[1779839046222,45.37,75875.37,0.0,-0.98985,1e-05,1.96075]
[1779839052263,45.36,75875.9,0.0,-0.98985,1e-05,1.96113]
[1779839061326,45.36,75874.63,0.0,-0.98986,1e-05,1.9588]
[1779839066364,45.36,75874.08,0.0,-0.98987,1e-05,1.95775]
[1779839072403,45.36,75874.66,0.0,-0.98987,1e-05,1.9569]
[1779839077439,45.36,75859.39,0.0,-0.99,1e-05,1.93538]
[1779839082474,45.36,75859.01,0.0,-0.99,1e-05,1.93479]
[1779839087514,45.36,75866.37,0.0,-0.98994,1e-05,1.94496]
[1779839092543,45.36,75868.72,0.0,-0.98992,1e-05,1.94806]
[1779839097582,45.36,75870.36,0.0,-0.98991,1e-05,1.95016]
[1779839102620,45.35,75873.12,0.0,-0.98989,1e-05,1.95381]
[1779839103627,45.35,75883.62,0.0,-0.98981,1e-05,1.96852]
[1779839108662,45.35,75885.32,0.0,-0.98979,1e-05,1.97055]
[1779839114704,45.35,75885.94,0.0,-0.98979,1e-05,1.97096]
[1779839116718,45.35,75877.23,0.0,-0.98986,1e-05,1.95853]
[1779839117725,45.35,75876.11,0.0,-0.98987,1e-05,1.95696]
[1779839122760,45.35,75876.18,0.0,-0.98987,1e-05,1.9568]
[1779839127794,45.35,75876.52,0.0,-0.98987,1e-05,1.95701]
[1779839132830,45.35,75876.36,0.0,-0.98988,1e-05,1.9552]
[1779839137865,45.35,75876.42,0.0,-0.98988,1e-05,1.95503]
[1779839143907,45.34,75875.9,0.0,-0.98989,1e-05,1.95401]
[1779839148942,45.34,75879.38,0.0,-0.98986,1e-05,1.95865]
[1779839154985,45.34,75875.29,0.0,-0.9899,1e-05,1.95264]
[1779839160031,45.34,75874.97,0.0,-0.9899,1e-05,1.95198]
[1779839162041,45.34,75868.88,0.0,-0.98995,1e-05,1.94341]
[1779839167077,45.34,75868.44,0.0,-0.98996,1e-05,1.94267]
[1779839174127,45.34,75868.04,0.0,-0.98996,1e-05,1.94197]
[1779839180169,45.34,75865.22,0.0,-0.98998,1e-05,1.93793]
[1779839185954,45.34,75866.17,0.0,-0.98998,1e-05,1.93918]
[1779839191246,45.34,75864.79,0.0,-0.98999,1e-05,1.93587]
[1779839194267,45.34,75859.01,0.0,-0.99004,1e-05,1.92781]
[1779839200309,45.34,75857.29,0.0,-0.99005,1e-05,1.92546]
[1779839202323,45.34,75860.42,0.0,-0.99003,1e-05,1.92981]
[1779839209372,45.34,75860.23,0.0,-0.99003,1e-05,1.92948]
[1779839215414,45.34,75857.22,0.0,-0.99006,1e-05,1.92524]
[1779839220450,45.34,75859.52,0.0,-0.99004,1e-05,1.92837]
[1779839225485,45.34,75862.74,0.0,-0.99001,1e-05,1.93277]
[1779839230520,45.34,75864.69,0.0,-0.99,1e-05,1.93541]
[1779839236305,45.34,75867.23,0.0,-0.98998,1e-05,1.93886]
[1779839239588,45.34,75876.98,0.0,-0.9899,1e-05,1.9524]
[1779839244618,45.34,75880.67,0.0,-0.98987,1e-05,1.95734]
[1779839250660,45.34,75880.14,0.0,-0.98988,1e-05,1.95631]
[1779839256704,45.33,75879.08,0.0,-0.98989,1e-05,1.95323]
[1779839261738,45.33,75878.97,0.0,-0.98989,1e-05,1.95286]
[1779839266772,45.33,75877.48,0.0,-0.98991,1e-05,1.95058]
[1779839272814,45.33,75877.41,0.0,-0.98991,1e-05,1.95024]
[1779839274830,45.33,75870.58,0.0,-0.98997,1e-05,1.94065]
[1779839281879,45.33,75870.87,0.0,-0.98996,1e-05,1.94093]
[1779839286912,45.33,75872.9,0.0,-0.98995,1e-05,1.94365]
[1779839291948,45.33,75872.5,0.0,-0.98995,1e-05,1.94293]
[1779839294969,45.33,75877.52,0.0,-0.98991,1e-05,1.94986]
[1779839297992,45.33,75871.31,0.0,-0.98996,1e-05,1.94108]
[1779839305040,45.33,75871.11,0.0,-0.98997,1e-05,1.94061]
[1779839311081,45.33,75871.35,0.0,-0.98997,1e-05,1.93947]
[1779839316865,45.33,75872.77,0.0,-0.98996,1e-05,1.94132]
[1779839322162,45.33,75870.58,0.0,-0.98998,1e-05,1.93819]
[1779839332232,45.33,75871.76,0.0,-0.98997,1e-05,1.94034]
[1779839336260,45.33,75864.88,0.0,-0.99002,1e-05,1.9307]
[1779839337267,45.33,75857.28,0.0,-0.99008,1e-05,1.92015]
[1779839340289,45.33,75855.47,0.0,-0.9901,1e-05,1.91769]
[1779839344316,45.33,75849.28,0.0,-0.99015,1e-05,1.90926]
[1779839349350,45.33,75848.3,0.0,-0.99015,1e-05,1.9081]
[1779839354386,45.33,75848.14,0.0,-0.99015,1e-05,1.90807]
[1779839359422,45.33,75847.93,0.0,-0.99015,1e-05,1.90796]
[1779839364457,45.33,75846.41,0.0,-0.99017,1e-05,1.90605]
[1779839369492,45.33,75846.31,0.0,-0.99017,1e-05,1.9061]
[1779839377300,45.33,75845.26,0.0,-0.99018,1e-05,1.90367]
[1779839382583,45.34,75843.85,0.0,-0.99019,1e-05,1.90196]
[1779839387618,45.34,75844.17,0.0,-0.99018,1e-05,1.90263]
[1779839392655,45.34,75847.3,0.0,-0.99016,1e-05,1.90713]
[1779839398698,45.34,75847.4,0.0,-0.99016,1e-05,1.90745]
[1779839403731,45.34,75846.3,0.0,-0.99016,1e-05,1.90608]
[1779839408767,45.34,75842.58,0.0,-0.99019,1e-05,1.90111]
[1779839413803,45.34,75842.95,0.0,-0.99019,1e-05,1.9018]
[1779839418837,45.34,75842.79,0.0,-0.99019,1e-05,1.90177]
[1779839423877,45.34,75844.47,0.0,-0.99017,1e-05,1.90425]
[1779839428911,45.34,75844.42,0.0,-0.99017,1e-05,1.90434]
[1779839433948,45.34,75833.03,0.0,-0.99027,1e-05,1.88757]
[1779839438983,45.34,75831.39,0.0,-0.99028,1e-05,1.88555]
[1779839444021,45.35,75830.21,0.0,-0.99029,1e-05,1.8843]
[1779839449055,45.35,75827.71,0.0,-0.99031,1e-05,1.88127]
[1779839458117,45.35,75826.9,0.0,-0.99031,1e-05,1.88087]
[1779839462145,45.35,75821.48,0.0,-0.99035,1e-05,1.87383]
[1779839467931,45.35,75820.16,0.0,-0.99036,1e-05,1.87256]
[1779839473223,45.36,75822.33,0.0,-0.99034,1e-05,1.87592]
[1779839481278,45.36,75820.73,0.0,-0.99035,1e-05,1.87435]
[1779839482286,45.36,75814.3,0.0,-0.9904,1e-05,1.86571]
[1779839483294,45.36,75814.22,0.0,-0.9904,1e-05,1.8656]
[1779839488331,45.36,75811.41,0.0,-0.99042,1e-05,1.86227]
[1779839493369,45.36,75811.62,0.0,-0.99042,1e-05,1.86175]
[1779839498406,45.36,75809.56,0.0,-0.99043,1e-05,1.85947]
[1779839503440,45.37,75810.32,0.0,-0.99042,1e-05,1.86111]
[1779839508217,45.37,75817.41,0.0,-0.99036,1e-05,1.87109]
[1779839515524,45.37,75817.07,0.0,-0.99036,1e-05,1.87127]
[1779839521566,45.37,75816.72,0.0,-0.99036,1e-05,1.87127]
[1779839526601,45.38,75815.19,0.0,-0.99037,1e-05,1.86959]
[1779839531636,45.38,75814.98,0.0,-0.99037,1e-05,1.86969]
[1779839536671,45.38,75813.48,0.0,-0.99038,1e-05,1.86805]
[1779839539692,45.38,75821.07,0.0,-0.99032,1e-05,1.87855]
[1779839544728,45.38,75819.54,0.0,-0.99033,1e-05,1.87677]
[1779839549763,45.38,75818.79,0.0,-0.99033,1e-05,1.87606]
[1779839551776,45.38,75831.78,0.0,-0.99024,1e-05,1.89257]
[1779839558567,45.38,75836.23,0.0,-0.9902,1e-05,1.89885]
[1779839565875,45.38,75836.19,0.0,-0.9902,1e-05,1.89894]
[1779839573930,45.38,75832.98,0.0,-0.99023,1e-05,1.8947]
[1779839578965,45.39,75834.54,0.0,-0.99021,1e-05,1.89695]
[1779839588029,45.39,75836.84,0.0,-0.99019,1e-05,1.90017]
[1779839595078,45.39,75839.41,0.0,-0.99017,1e-05,1.9037]
[1779839605145,45.39,75840.3,0.0,-0.99017,1e-05,1.90492]
[1779839611190,45.39,75839.32,0.0,-0.99018,1e-05,1.90228]
[1779839618987,45.39,75835.49,0.0,-0.99021,1e-05,1.89703]
[1779839627302,45.39,75831.52,0.0,-0.99024,1e-05,1.89159]
[1779839633343,45.39,75830.9,0.0,-0.99025,1e-05,1.89074]
[1779839639387,45.39,75828.2,0.0,-0.99027,1e-05,1.88706]
[1779839642415,45.39,75822.98,0.0,-0.99031,1e-05,1.87994]
[1779839644420,45.39,75820.46,0.0,-0.99033,1e-05,1.87652]
[1779839649456,45.39,75825.16,0.0,-0.99029,1e-05,1.88291]
[1779839654491,45.39,75827.52,0.0,-0.99027,1e-05,1.88613]
[1779839659527,45.39,75831.25,0.0,-0.99024,1e-05,1.89122]
[1779839664561,45.39,75835.79,0.0,-0.99021,1e-05,1.89744]
[1779839669599,45.39,75837.21,0.0,-0.9902,1e-05,1.89939]
[1779839679408,45.39,75838.09,0.0,-0.9902,1e-05,1.8993]
[1779839685707,45.39,75839.62,0.0,-0.99018,1e-05,1.9014]
[1779839690742,45.39,75836.55,0.0,-0.99021,1e-05,1.89719]
[1779839695778,45.39,75832.64,0.0,-0.99024,1e-05,1.89188]
[1779839696785,45.39,75839.27,0.0,-0.99019,1e-05,1.90097]
[1779839703837,45.39,75841.84,0.0,-0.99017,1e-05,1.9045]
[1779839707862,45.39,75836.48,0.0,-0.99021,1e-05,1.89714]
[1779839710882,45.39,75827.17,0.0,-0.99028,1e-05,1.88441]
[1779839715918,45.39,75824.87,0.0,-0.9903,1e-05,1.88128]
[1779839720953,45.39,75823.75,0.0,-0.99031,1e-05,1.87975]
[1779839729759,45.39,75822.58,0.0,-0.99032,1e-05,1.87816]
[1779839737066,45.39,75820.43,0.0,-0.99034,1e-05,1.87396]
[1779839744114,45.39,75818.6,0.0,-0.99036,1e-05,1.87148]
[1779839749152,45.39,75818.34,0.0,-0.99036,1e-05,1.87112]
[1779839754184,45.39,75818.15,0.0,-0.99036,1e-05,1.87087]
[1779839759969,45.39,75817.28,0.0,-0.99037,1e-05,1.86969]
[1779839767272,45.39,75816.93,0.0,-0.99037,1e-05,1.86921]
[1779839774324,45.39,75815.28,0.0,-0.99038,1e-05,1.86698]
[1779839779359,45.39,75811.71,0.0,-0.99041,1e-05,1.86215]
[1779839784395,45.39,75811.38,0.0,-0.99041,1e-05,1.86171]
[1779839790179,45.39,75810.7,0.0,-0.99042,1e-05,1.86079]
[1779839797485,45.39,75809.41,0.0,-0.99044,1e-05,1.85778]
[1779839802521,45.39,75804.57,0.0,-0.99047,1e-05,1.85126]
[1779839804535,45.39,75800.51,0.0,-0.9905,1e-05,1.84581]
[1779839810322,45.39,75802.35,0.0,-0.99049,1e-05,1.84828]
[1779839815613,45.39,75803.47,0.0,-0.99048,1e-05,1.84978]
[1779839821655,45.39,75803.49,0.0,-0.99048,1e-05,1.84981]
[1779839826690,45.39,75805.09,0.0,-0.99047,1e-05,1.85196]
[1779839831725,45.39,75805.31,0.0,-0.99047,1e-05,1.85226]
[1779839836763,45.39,75809.63,0.0,-0.99043,1e-05,1.85807]
[1779839843809,45.39,75808.99,0.0,-0.99044,1e-05,1.85721]
[1779839848843,45.39,75809.46,0.0,-0.99044,1e-05,1.85784]
[1779839853880,45.39,75809.53,0.0,-0.99044,1e-05,1.85666]
[1779839860672,45.39,75809.6,0.0,-0.99044,1e-05,1.85676]
[1779839865963,45.39,75808.97,0.0,-0.99045,1e-05,1.85591]
[1779839880813,45.39,75806.64,0.0,-0.99046,1e-05,1.85277]
[1779839886103,45.39,75806.63,0.0,-0.99046,1e-05,1.85281]
[1779839891138,45.39,75806.69,0.0,-0.99046,1e-05,1.85317]
[1779839896173,45.39,75808.46,0.0,-0.99045,1e-05,1.85581]
[1779839901208,45.39,75807.93,0.0,-0.99045,1e-05,1.85534]
[1779839908258,45.39,75809.34,0.0,-0.99044,1e-05,1.85755]
[1779839913293,45.39,75816.46,0.0,-0.99039,1e-05,1.86609]
[1779839918329,45.39,75820.13,0.0,-0.99036,1e-05,1.8712]
[1779839923362,45.39,75824.19,0.0,-0.99032,1e-05,1.87686]
[1779839928398,45.39,75827.41,0.0,-0.9903,1e-05,1.88139]
[1779839933432,45.4,75828.8,0.0,-0.99027,1e-05,1.88534]
[1779839938468,45.42,75831.77,0.0,-0.99023,1e-05,1.8927]
[1779839944509,45.43,75834.57,0.0,-0.99018,1e-05,1.90047]
[1779839949545,45.45,75836.97,0.0,-0.99015,1e-05,1.90702]
[1779839954580,45.46,75839.0,0.0,-0.99011,1e-05,1.91304]
[1779839959616,45.48,75840.48,0.0,-0.99008,1e-05,1.91827]
[1779839964650,45.49,75842.16,0.0,-0.99005,1e-05,1.92377]
[1779839969685,45.5,75844.44,0.0,-0.99001,1e-05,1.93007]
[1779839977750,45.52,75845.81,0.0,-0.98998,1e-05,1.93564]
[1779839982778,45.54,75844.85,0.0,-0.98997,1e-05,1.9374]
[1779839987812,45.55,75845.13,0.0,-0.98995,1e-05,1.94086]
[1779839996874,45.57,75845.67,0.0,-0.98991,1e-05,1.94705]
[1779840001919,45.59,75853.41,0.0,-0.98983,1e-05,1.96087]
[1779840002923,45.59,75858.63,0.0,-0.98978,1e-05,1.96878]
[1779840003931,45.59,75859.1,0.0,-0.98977,1e-05,1.97001]
[1779840005961,45.6,75842.85,0.0,-0.9899,1e-05,1.94837]
[1779840006960,45.6,75845.14,0.0,-0.98988,1e-05,1.95216]
[1779840011760,45.61,75837.71,0.0,-0.98992,1e-05,1.94474]
[1779840017030,45.62,75846.09,0.0,-0.98984,1e-05,1.95944]
[1779840019045,45.63,75850.63,0.0,-0.98979,1e-05,1.96695]
[1779840021834,45.64,75855.21,0.0,-0.98974,1e-05,1.97505]
[1779840023072,45.64,75864.84,0.0,-0.98966,1e-05,1.9892]
[1779840024079,45.64,75867.51,0.0,-0.98964,1e-05,1.99351]
[1779840025087,45.64,75859.25,0.0,-0.9897,1e-05,1.98231]
[1779840026093,45.64,75858.35,0.0,-0.98971,1e-05,1.98157]
[1779840031902,45.66,75860.68,0.0,-0.98967,1e-05,1.98665]
[1779840037180,45.67,75865.01,0.0,-0.98962,1e-05,1.99534]
[1779840042215,45.68,75865.94,0.0,-0.9896,1e-05,1.99915]
[1779840047250,45.69,75862.75,0.0,-0.98961,1e-05,1.99708]
[1779840048257,45.69,75855.23,0.0,-0.98967,1e-05,1.98691]
[1779840049264,45.69,75854.08,0.0,-0.98968,1e-05,1.9858]
[1779840054300,45.7,75852.78,0.0,-0.98967,1e-05,1.98651]
[1779840058328,45.71,75847.69,0.0,-0.9897,1e-05,1.98135]
[1779840059335,45.72,75847.01,0.0,-0.9897,1e-05,1.98142]
[1779840064374,45.73,75850.03,0.0,-0.98967,1e-05,1.98772]
[1779840069410,45.74,75846.75,0.0,-0.98968,1e-05,1.9861]
[1779840074443,45.75,75847.48,0.0,-0.98966,1e-05,1.98959]
[1779840079477,45.76,75843.83,0.0,-0.98967,1e-05,1.98692]
[1779840084513,45.77,75850.84,0.0,-0.9896,1e-05,1.99928]
[1779840086527,45.77,75855.97,0.0,-0.98955,1e-05,2.0075]
[1779840092569,45.78,75854.9,0.0,-0.98955,1e-05,2.00733]
[1779840093576,45.79,75844.95,0.0,-0.98963,1e-05,1.99367]
[1779840098611,45.8,75845.28,0.0,-0.98961,1e-05,1.99649]
[1779840103646,45.81,75845.82,0.0,-0.98959,1e-05,1.99959]
[1779840108681,45.82,75844.32,0.0,-0.98959,1e-05,1.99977]
[1779840113717,45.83,75842.76,0.0,-0.98959,1e-05,1.99988]
[1779840118752,45.84,75842.91,0.0,-0.98958,1e-05,2.0024]
[1779840120767,45.84,75852.83,0.0,-0.98949,1e-05,2.01744]
[1779840121773,45.84,75851.38,0.0,-0.9895,1e-05,2.01581]
[1779840124794,45.84,75845.77,0.0,-0.98954,1e-05,2.00781]
[1779840126808,45.84,75855.33,0.0,-0.98946,1e-05,2.02234]
[1779840128822,45.85,75854.04,0.0,-0.98947,1e-05,2.02092]
[1779840133857,45.85,75853.12,0.0,-0.98947,1e-05,2.02046]
[1779840138892,45.86,75853.05,0.0,-0.98946,1e-05,2.02246]
[1779840145948,45.87,75855.84,0.0,-0.98942,1e-05,2.02932]
[1779840151990,45.88,75856.53,0.0,-0.9894,1e-05,2.03137]
[1779840157027,45.89,75860.55,0.0,-0.98936,1e-05,2.03913]
[1779840162062,45.9,75862.0,0.0,-0.98933,1e-05,2.04312]
[1779840167097,45.9,75861.31,0.0,-0.98933,1e-05,2.044]
[1779840172134,45.91,75861.7,0.0,-0.98932,1e-05,2.04643]
[1779840179182,45.92,75861.89,0.0,-0.9893,1e-05,2.04925]
[1779840184217,45.93,75860.2,0.0,-0.9893,1e-05,2.04861]
[1779840189253,45.94,75857.75,0.0,-0.98931,1e-05,2.04653]
[1779840190259,45.94,75844.1,0.0,-0.98943,1e-05,2.02728]
[1779840191266,45.94,75841.72,0.0,-0.98944,1e-05,2.02427]
[1779840195294,45.95,75836.6,0.0,-0.98948,1e-05,2.01858]
[1779840199323,45.95,75843.19,0.0,-0.98941,1e-05,2.02965]
[1779840204357,45.96,75848.34,0.0,-0.98936,1e-05,2.03902]
[1779840206371,45.96,75851.57,0.0,-0.98933,1e-05,2.04443]
[1779840211406,45.97,75851.31,0.0,-0.98932,1e-05,2.04456]
[1779840216441,45.98,75856.76,0.0,-0.98927,1e-05,2.05352]
[1779840218455,45.98,75855.29,0.0,-0.98928,1e-05,2.05175]
[1779840226511,45.99,75852.81,0.0,-0.98929,1e-05,2.04995]
[1779840227519,45.99,75841.34,0.0,-0.98939,1e-05,2.03381]
[1779840228530,45.99,75842.74,0.0,-0.98937,1e-05,2.03657]
[1779840232554,46.0,75851.52,0.0,-0.98929,1e-05,2.05069]
[1779840237588,46.0,75854.5,0.0,-0.98926,1e-05,2.05569]
[1779840242623,46.01,75853.68,0.0,-0.98925,1e-05,2.05623]
[1779840249672,46.01,75853.51,0.0,-0.98925,1e-05,2.05633]
[1779840253701,46.01,75858.27,0.0,-0.98921,1e-05,2.06355]
[1779840258736,46.01,75859.95,0.0,-0.98919,1e-05,2.06631]
[1779840261757,46.01,75867.44,0.0,-0.98913,1e-05,2.07752]
[1779840268806,46.02,75864.53,0.0,-0.98915,1e-05,2.07419]
[1779840269814,46.02,75856.25,0.0,-0.98922,1e-05,2.06249]
[1779840272834,46.02,75851.55,0.0,-0.98926,1e-05,2.05499]
[1779840277869,46.03,75852.19,0.0,-0.98925,1e-05,2.05726]
[1779840283910,46.03,75851.91,0.0,-0.98925,1e-05,2.05719]
[1779840288947,46.03,75852.01,0.0,-0.98924,1e-05,2.05801]
[1779840293994,46.03,75820.93,0.0,-0.9895,1e-05,2.0138]
[1779840294995,46.03,75807.65,0.0,-0.98961,1e-05,1.995]
[1779840296003,46.03,75809.38,0.0,-0.98959,1e-05,1.99788]
[1779840301123,46.04,75809.91,0.0,-0.98959,1e-05,1.99905]
[1779840306155,46.04,75813.95,0.0,-0.98955,1e-05,2.00561]
[1779840311187,46.04,75814.33,0.0,-0.98954,1e-05,2.00698]
[1779840316225,46.04,75816.16,0.0,-0.98953,1e-05,2.00958]
[1779840321258,46.04,75823.9,0.0,-0.98946,1e-05,2.02058]
[1779840324330,46.04,75851.72,0.0,-0.98923,1e-05,2.06052]
[1779840325337,46.04,75860.93,0.0,-0.98915,1e-05,2.07421]
[1779840326345,46.04,75861.79,0.0,-0.98914,1e-05,2.07577]
[1779840331380,46.05,75865.06,0.0,-0.98911,1e-05,2.08067]
[1779840336413,46.06,75863.03,0.0,-0.98911,1e-05,2.07921]
[1779840338430,46.06,75855.31,0.0,-0.98918,1e-05,2.06858]
[1779840340204,46.06,75854.94,0.0,-0.98918,1e-05,2.06868]
[1779840345477,46.07,75860.19,0.0,-0.98912,1e-05,2.0779]
[1779840350273,46.08,75852.58,0.0,-0.98918,1e-05,2.06843]
[1779840352527,46.08,75852.66,0.0,-0.98917,1e-05,2.06922]
[1779840358571,46.09,75848.19,0.0,-0.9892,1e-05,2.06477]
[1779840364615,46.1,75847.69,0.0,-0.98919,1e-05,2.06609]
[1779840370415,46.1,75846.54,0.0,-0.98919,1e-05,2.06645]
[1779840375691,46.11,75846.7,0.0,-0.98918,1e-05,2.06835]
[1779840380745,46.12,75846.65,0.0,-0.98917,1e-05,2.06992]
[1779840383750,46.12,75853.23,0.0,-0.98911,1e-05,2.08046]
[1779840384762,46.12,75852.9,0.0,-0.98911,1e-05,2.08028]
[1779840385764,46.12,75861.75,0.0,-0.98903,1e-05,2.09351]
[1779840386771,46.13,75863.24,0.0,-0.98901,1e-05,2.09598]
[1779840388785,46.13,75868.15,0.0,-0.98897,1e-05,2.10401]
[1779840393829,46.13,75861.82,0.0,-0.98903,1e-05,2.09334]
[1779840398858,46.13,75864.6,0.0,-0.989,1e-05,2.09858]
[1779840399864,46.14,75867.93,0.0,-0.98896,1e-05,2.10402]
[1779840402886,46.14,75873.02,0.0,-0.98892,1e-05,2.11204]
[1779840407920,46.14,75870.54,0.0,-0.98894,1e-05,2.10839]
[1779840412955,46.14,75868.1,0.0,-0.98896,1e-05,2.10481]
[1779840413962,46.14,75860.62,0.0,-0.98902,1e-05,2.09384]
[1779840421011,46.15,75859.81,0.0,-0.98902,1e-05,2.09469]
[1779840423026,46.15,75853.84,0.0,-0.98907,1e-05,2.08657]
[1779840428065,46.15,75850.74,0.0,-0.98908,1e-05,2.08358]
[1779840433099,46.16,75852.76,0.0,-0.98906,1e-05,2.08805]
[1779840439141,46.17,75853.42,0.0,-0.98904,1e-05,2.09081]
[1779840444176,46.17,75854.39,0.0,-0.98902,1e-05,2.0937]
[1779840449211,46.18,75853.45,0.0,-0.98902,1e-05,2.09379]
[1779840454247,46.19,75853.71,0.0,-0.98902,1e-05,2.09426]
[1779840459281,46.19,75855.47,0.0,-0.989,1e-05,2.09831]
[1779840464316,46.2,75858.04,0.0,-0.98896,1e-05,2.10353]
[1779840471130,46.21,75858.09,0.0,-0.98895,1e-05,2.10561]
[1779840477409,46.21,75857.26,0.0,-0.98895,1e-05,2.10612]
[1779840482447,46.22,75857.44,0.0,-0.98894,1e-05,2.1078]
[1779840484460,46.22,75864.73,0.0,-0.98887,1e-05,2.1191]
[1779840485466,46.22,75865.81,0.0,-0.98886,1e-05,2.12096]
[1779840490515,46.23,75865.42,0.0,-0.98886,1e-05,2.12169]
[1779840495537,46.23,75864.82,0.0,-0.98885,1e-05,2.1221]
[1779840500571,46.24,75863.18,0.0,-0.98886,1e-05,2.12097]
[1779840505606,46.24,75863.87,0.0,-0.98885,1e-05,2.12328]
[1779840511412,46.25,75864.23,0.0,-0.98884,1e-05,2.1239]
[1779840516684,46.26,75864.98,0.0,-0.98883,1e-05,2.12623]
[1779840521483,46.26,75872.16,0.0,-0.98876,1e-05,2.13806]
[1779840526753,46.27,75874.39,0.0,-0.98873,1e-05,2.14249]
[1779840528768,46.27,75883.87,0.0,-0.98865,1e-05,2.15683]
[1779840529774,46.27,75884.35,0.0,-0.98864,1e-05,2.15775]
[1779840535816,46.27,75883.26,0.0,-0.98864,1e-05,2.15726]
[1779840541622,46.28,75883.18,0.0,-0.98864,1e-05,2.15824]
[1779840543877,46.28,75877.66,0.0,-0.98868,1e-05,2.15037]
[1779840545890,46.28,75884.0,0.0,-0.98862,1e-05,2.16023]
[1779840546902,46.28,75884.55,0.0,-0.98862,1e-05,2.16123]
[1779840551938,46.28,75884.23,0.0,-0.98862,1e-05,2.16159]
[1779840556973,46.29,75882.44,0.0,-0.98863,1e-05,2.15974]
[1779840563015,46.29,75881.14,0.0,-0.98863,1e-05,2.15879]
[1779840569058,46.29,75879.77,0.0,-0.98864,1e-05,2.15772]
[1779840574093,46.3,75881.69,0.0,-0.98862,1e-05,2.15997]
[1779840579126,46.3,75882.53,0.0,-0.98861,1e-05,2.162]
[1779840585169,46.3,75881.2,0.0,-0.98862,1e-05,2.16095]
[1779840590205,46.31,75879.65,0.0,-0.98863,1e-05,2.15941]
[1779840595239,46.31,75881.34,0.0,-0.98861,1e-05,2.1627]
[1779840600277,46.31,75881.09,0.0,-0.98861,1e-05,2.16307]
[1779840606316,46.32,75880.22,0.0,-0.98861,1e-05,2.16221]
[1779840611351,46.32,75878.9,0.0,-0.98862,1e-05,2.16024]
[1779840616385,46.32,75878.63,0.0,-0.98862,1e-05,2.15983]
[1779840619408,46.32,75883.78,0.0,-0.98858,1e-05,2.16768]
[1779840624444,46.32,75886.5,0.0,-0.98855,1e-05,2.17241]
[1779840630486,46.32,75887.17,0.0,-0.98854,1e-05,2.17418]
[1779840635521,46.32,75891.32,0.0,-0.98851,1e-05,2.17961]
[1779840637536,46.33,75901.07,0.0,-0.98842,1e-05,2.19454]
[1779840642571,46.33,75901.69,0.0,-0.98841,1e-05,2.19598]
[1779840645596,46.33,75912.58,0.0,-0.98831,1e-05,2.2128]
[1779840646614,46.33,75911.62,0.0,-0.98832,1e-05,2.21141]
[1779840649624,46.33,75900.9,0.0,-0.98841,1e-05,2.19521]
[1779840651637,46.33,75887.29,0.0,-0.98854,1e-05,2.17468]
[1779840652646,46.33,75885.46,0.0,-0.98855,1e-05,2.17193]
[1779840656673,46.33,75891.2,0.0,-0.9885,1e-05,2.18056]
[1779840659698,46.33,75885.9,0.0,-0.98855,1e-05,2.17259]
[1779840660705,46.33,75880.93,0.0,-0.98859,1e-05,2.16514]
[1779840661712,46.33,75880.92,0.0,-0.98859,1e-05,2.16513]
[1779840666752,46.33,75887.17,0.0,-0.98854,1e-05,2.1745]
[1779840668761,46.33,75890.37,0.0,-0.98851,1e-05,2.17945]
[1779840673796,46.33,75889.76,0.0,-0.98851,1e-05,2.17921]
[1779840678840,46.34,75887.49,0.0,-0.98852,1e-05,2.17648]
[1779840682871,46.34,75882.44,0.0,-0.98857,1e-05,2.16932]
[1779840687908,46.34,75879.17,0.0,-0.98859,1e-05,2.16519]
[1779840688916,46.34,75863.32,0.0,-0.98873,1e-05,2.14172]
[1779840689923,46.34,75864.78,0.0,-0.98872,1e-05,2.14389]
[1779840694959,46.34,75865.82,0.0,-0.98871,1e-05,2.145]
[1779840699996,46.35,75866.75,0.0,-0.9887,1e-05,2.14735]
[1779840702752,46.35,75874.69,0.0,-0.98862,1e-05,2.15974]
[1779840704025,46.35,75870.86,0.0,-0.98866,1e-05,2.15419]
[1779840706039,46.35,75868.83,0.0,-0.98867,1e-05,2.15134]
[1779840711073,46.36,75868.79,0.0,-0.98867,1e-05,2.15218]
[1779840722150,46.36,75867.97,0.0,-0.98866,1e-05,2.15309]
[1779840727186,46.37,75876.22,0.0,-0.98858,1e-05,2.16611]
[1779840728192,46.37,75876.71,0.0,-0.98858,1e-05,2.16716]
[1779840733230,46.37,75874.37,0.0,-0.98859,1e-05,2.16443]
[1779840738267,46.37,75873.56,0.0,-0.9886,1e-05,2.16399]
[1779840743301,46.38,75870.79,0.0,-0.98862,1e-05,2.16061]
[1779840746322,46.38,75875.43,0.0,-0.98857,1e-05,2.16799]
[1779840753104,46.38,75875.14,0.0,-0.98858,1e-05,2.16697]
[1779840758406,46.39,75872.52,0.0,-0.9886,1e-05,2.16387]
[1779840765456,46.39,75872.25,0.0,-0.98859,1e-05,2.16444]
[1779840767472,46.39,75862.4,0.0,-0.98868,1e-05,2.15003]
[1779840768477,46.39,75862.4,0.0,-0.98868,1e-05,2.15003]
[1779840773512,46.39,75862.07,0.0,-0.98868,1e-05,2.1502]
[1779840775525,46.4,75868.13,0.0,-0.98862,1e-05,2.15953]
[1779840780560,46.4,75867.27,0.0,-0.98862,1e-05,2.15899]
[1779840785595,46.4,75867.66,0.0,-0.98862,1e-05,2.16029]
[1779840790630,46.4,75871.66,0.0,-0.98858,1e-05,2.16697]
[1779840795668,46.41,75871.71,0.0,-0.98857,1e-05,2.1677]
[1779840800702,46.41,75868.25,0.0,-0.9886,1e-05,2.16317]
[1779840805737,46.41,75868.4,0.0,-0.98859,1e-05,2.16407]
[1779840810773,46.41,75868.27,0.0,-0.98859,1e-05,2.16454]
[1779840814804,46.42,75873.59,0.0,-0.98855,1e-05,2.17159]
[1779840819837,46.42,75871.07,0.0,-0.98857,1e-05,2.16841]
[1779840820844,46.42,75865.92,0.0,-0.98861,1e-05,2.16083]
[1779840821852,46.42,75864.91,0.0,-0.98862,1e-05,2.15933]
[1779840826887,46.42,75863.33,0.0,-0.98863,1e-05,2.15769]
[1779840831923,46.43,75865.53,0.0,-0.98861,1e-05,2.16168]
[1779840836958,46.43,75866.83,0.0,-0.98859,1e-05,2.16429]
[1779840841995,46.43,75870.64,0.0,-0.98855,1e-05,2.17065]
[1779840843741,46.43,75873.53,0.0,-0.98853,1e-05,2.17521]
[1779840849043,46.43,75871.97,0.0,-0.98854,1e-05,2.17345]
[1779840854079,46.44,75871.9,0.0,-0.98853,1e-05,2.17393]
[1779840859114,46.44,75872.07,0.0,-0.98853,1e-05,2.17476]
[1779840864150,46.44,75871.38,0.0,-0.98853,1e-05,2.1743]
[1779840869184,46.44,75871.67,0.0,-0.98852,1e-05,2.17531]
[1779840874223,46.45,75871.98,0.0,-0.98853,1e-05,2.17492]
[1779840876234,46.45,75877.56,0.0,-0.98847,1e-05,2.18353]
[1779840877242,46.45,75876.73,0.0,-0.98848,1e-05,2.18238]
[1779840884024,46.45,75875.27,0.0,-0.98849,1e-05,2.18091]
[1779840890332,46.45,75874.23,0.0,-0.98849,1e-05,2.18007]
[1779840898389,46.46,75873.49,0.0,-0.9885,1e-05,2.17979]
[1779840902418,46.46,75867.14,0.0,-0.98855,1e-05,2.17057]
[1779840907453,46.46,75863.31,0.0,-0.98858,1e-05,2.16498]
[1779840908459,46.46,75844.33,0.0,-0.98875,1e-05,2.1369]
[1779840913494,46.46,75842.6,0.0,-0.98876,1e-05,2.13508]
[1779840919538,46.47,75847.31,0.0,-0.98871,1e-05,2.14318]
[1779840924572,46.47,75848.01,0.0,-0.9887,1e-05,2.14516]
[1779840929607,46.47,75849.47,0.0,-0.98868,1e-05,2.14829]
[1779840933634,46.48,75840.17,0.0,-0.98877,1e-05,2.1335]
[1779840938670,46.48,75838.14,0.0,-0.98878,1e-05,2.13139]
[1779840943704,46.48,75838.55,0.0,-0.98877,1e-05,2.1331]
[1779840945719,46.49,75827.86,0.0,-0.98886,1e-05,2.11759]
[1779840950754,46.49,75821.58,0.0,-0.98892,1e-05,2.10888]
[1779840955789,46.49,75818.26,0.0,-0.98894,1e-05,2.10484]
[1779840959817,46.49,75812.15,0.0,-0.98899,1e-05,2.09675]
[1779840964855,46.5,75805.16,0.0,-0.98904,1e-05,2.08748]
[1779840969889,46.5,75807.15,0.0,-0.98902,1e-05,2.09158]
[1779840975931,46.51,75808.33,0.0,-0.989,1e-05,2.09511]
[1779840980970,46.52,75810.22,0.0,-0.98897,1e-05,2.09935]
[1779840981977,46.52,75803.16,0.0,-0.98903,1e-05,2.08939]
[1779840982985,46.52,75803.83,0.0,-0.98902,1e-05,2.09036]
[1779840988019,46.52,75804.43,0.0,-0.98901,1e-05,2.09278]
[1779840993058,46.53,75810.82,0.0,-0.98895,1e-05,2.10219]
[1779840994064,46.53,75823.2,0.0,-0.98884,1e-05,2.12059]
[1779840995071,46.53,75827.11,0.0,-0.98881,1e-05,2.12659]
[1779840996080,46.53,75826.93,0.0,-0.98881,1e-05,2.12657]
[1779841000109,46.54,75820.95,0.0,-0.98885,1e-05,2.11875]
[1779841001114,46.54,75819.46,0.0,-0.98887,1e-05,2.11656]
[1779841006150,46.54,75830.04,0.0,-0.98877,1e-05,2.1334]
[1779841007166,46.54,75830.58,0.0,-0.98876,1e-05,2.13444]
[1779841009171,46.55,75836.94,0.0,-0.9887,1e-05,2.14432]
[1779841010178,46.55,75838.38,0.0,-0.98869,1e-05,2.14667]
[1779841015217,46.55,75840.87,0.0,-0.98866,1e-05,2.15145]
[1779841017226,46.55,75847.15,0.0,-0.9886,1e-05,2.16121]
[1779841018239,46.55,75847.59,0.0,-0.9886,1e-05,2.16206]
[1779841023269,46.56,75846.79,0.0,-0.9886,1e-05,2.16182]
[1779841029315,46.56,75847.03,0.0,-0.98859,1e-05,2.16331]
[1779841035080,46.57,75844.03,0.0,-0.98861,1e-05,2.15996]
[1779841040392,46.57,75842.97,0.0,-0.98861,1e-05,2.15931]
[1779841045427,46.57,75840.05,0.0,-0.98863,1e-05,2.15589]
[1779841050463,46.58,75839.47,0.0,-0.98863,1e-05,2.15595]
[1779841056507,46.58,75838.3,0.0,-0.98865,1e-05,2.1528]
[1779841061539,46.58,75836.15,0.0,-0.98867,1e-05,2.14961]
[1779841066574,46.58,75836.64,0.0,-0.98866,1e-05,2.15034]
[1779841069595,46.58,75829.96,0.0,-0.98872,1e-05,2.14045]
[1779841075361,46.58,75828.93,0.0,-0.98873,1e-05,2.13893]
[1779841080673,46.58,75823.87,0.0,-0.98878,1e-05,2.13147]
[1779841081679,46.58,75811.66,0.0,-0.98888,1e-05,2.11355]
[1779841086714,46.58,75811.01,0.0,-0.98889,1e-05,2.1126]
[1779841091749,46.58,75809.84,0.0,-0.9889,1e-05,2.11089]
[1779841096784,46.58,75809.11,0.0,-0.98891,1e-05,2.10982]
[1779841101819,46.58,75809.51,0.0,-0.9889,1e-05,2.11066]
[1779841106854,46.58,75811.12,0.0,-0.98888,1e-05,2.11327]
[1779841111889,46.58,75809.49,0.0,-0.98891,1e-05,2.10949]
[1779841116924,46.58,75808.99,0.0,-0.98891,1e-05,2.10876]
[1779841121960,46.58,75809.99,0.0,-0.9889,1e-05,2.11022]
[1779841126994,46.58,75812.08,0.0,-0.98888,1e-05,2.11328]
[1779841132029,46.58,75805.83,0.0,-0.98894,1e-05,2.10415]
[1779841136058,46.58,75799.74,0.0,-0.98899,1e-05,2.09529]
[1779841141095,46.58,75796.57,0.0,-0.98902,1e-05,2.09069]
[1779841146132,46.58,75795.63,0.0,-0.98903,1e-05,2.08933]
[1779841151163,46.58,75793.66,0.0,-0.98904,1e-05,2.08647]
[1779841155192,46.58,75804.57,0.0,-0.98895,1e-05,2.10232]
[1779841156199,46.58,75804.73,0.0,-0.98895,1e-05,2.10255]
[1779841161234,46.58,75804.57,0.0,-0.98895,1e-05,2.10232]
[1779841164257,46.58,75810.58,0.0,-0.9889,1e-05,2.11108]
[1779841169289,46.58,75810.48,0.0,-0.9889,1e-05,2.11094]
[1779841174326,46.58,75800.58,0.0,-0.98899,1e-05,2.09512]
[1779841176070,46.58,75798.22,0.0,-0.98901,1e-05,2.0917]
[1779841181374,46.58,75798.43,0.0,-0.98901,1e-05,2.092]
[1779841186141,46.58,75805.94,0.0,-0.98894,1e-05,2.10292]
[1779841191445,46.58,75805.93,0.0,-0.98894,1e-05,2.1029]
[1779841196488,46.58,75806.37,0.0,-0.98894,1e-05,2.10354]
[1779841201524,46.58,75805.53,0.0,-0.98895,1e-05,2.10232]
[1779841206558,46.58,75805.56,0.0,-0.98895,1e-05,2.10236]
[1779841212600,46.58,75804.91,0.0,-0.98895,1e-05,2.10142]
[1779841216351,46.58,75797.71,0.0,-0.98901,1e-05,2.09096]
[1779841222670,46.58,75798.39,0.0,-0.98901,1e-05,2.09194]
[1779841227705,46.58,75803.5,0.0,-0.98896,1e-05,2.09937]
[1779841232740,46.58,75807.06,0.0,-0.98894,1e-05,2.10316]
[1779841239789,46.58,75806.56,0.0,-0.98895,1e-05,2.10243]
[1779841246858,46.58,75804.83,0.0,-0.98896,1e-05,2.09991]
[1779841252902,46.58,75804.99,0.0,-0.98896,1e-05,2.10014]
[1779841257937,46.58,75807.08,0.0,-0.98894,1e-05,2.10318]
[1779841266705,46.58,75806.73,0.0,-0.98894,1e-05,2.10267]
[1779841272035,46.58,75805.92,0.0,-0.98895,1e-05,2.1015]
[1779841275056,46.58,75796.49,0.0,-0.98903,1e-05,2.0878]
[1779841278078,46.58,75790.79,0.0,-0.98908,1e-05,2.07955]
[1779841283113,46.58,75787.48,0.0,-0.98911,1e-05,2.07478]
[1779841285127,46.58,75793.86,0.0,-0.98905,1e-05,2.08399]
[1779841293186,46.58,75796.04,0.0,-0.98904,1e-05,2.08576]
[1779841298221,46.58,75800.95,0.0,-0.989,1e-05,2.09288]
[1779841300233,46.58,75806.82,0.0,-0.98895,1e-05,2.10141]
[1779841305270,46.58,75807.13,0.0,-0.98895,1e-05,2.10186]
[1779841310304,46.58,75807.03,0.0,-0.98895,1e-05,2.10172]
[1779841315339,46.58,75806.57,0.0,-0.98895,1e-05,2.10105]
[1779841320374,46.58,75804.73,0.0,-0.98897,1e-05,2.09837]
[1779841323395,46.58,75796.11,0.0,-0.98904,1e-05,2.08586]
[1779841324402,46.58,75795.52,0.0,-0.98905,1e-05,2.08501]
[1779841329437,46.58,75793.89,0.0,-0.98906,1e-05,2.08265]
[1779841334472,46.58,75793.74,0.0,-0.98906,1e-05,2.08243]
[1779841339507,46.58,75793.3,0.0,-0.98907,1e-05,2.0818]
[1779841344542,46.58,75790.1,0.0,-0.98909,1e-05,2.07718]
[1779841349577,46.58,75791.69,0.0,-0.98908,1e-05,2.07947]
[1779841354612,46.58,75793.05,0.0,-0.98908,1e-05,2.08005]
[1779841359648,46.58,75790.8,0.0,-0.98909,1e-05,2.0768]
[1779841364681,46.58,75790.51,0.0,-0.9891,1e-05,2.07638]
[1779841369717,46.58,75790.0,0.0,-0.9891,1e-05,2.07565]
[1779841377488,46.58,75789.5,0.0,-0.98911,1e-05,2.07493]
[1779841382808,46.58,75793.0,0.0,-0.98908,1e-05,2.07998]
[1779841383818,46.58,75800.85,0.0,-0.98901,1e-05,2.09134]
[1779841390864,46.58,75802.53,0.0,-0.98899,1e-05,2.09378]
[1779841395899,46.58,75802.85,0.0,-0.98899,1e-05,2.09425]
[1779841400934,46.58,75803.74,0.0,-0.98898,1e-05,2.09554]
[1779841405971,46.58,75804.47,0.0,-0.98898,1e-05,2.0966]
[1779841411007,46.58,75804.73,0.0,-0.98898,1e-05,2.09559]
[1779841416042,46.58,75806.1,0.0,-0.98897,1e-05,2.09758]
[1779841421078,46.58,75807.66,0.0,-0.98896,1e-05,2.09985]
[1779841427119,46.58,75806.31,0.0,-0.98897,1e-05,2.09788]
[1779841435177,46.58,75806.21,0.0,-0.98897,1e-05,2.09774]
[1779841442224,46.58,75806.24,0.0,-0.98897,1e-05,2.09778]
[1779841443231,46.58,75817.06,0.0,-0.98888,1e-05,2.11356]
[1779841447987,46.58,75819.77,0.0,-0.98885,1e-05,2.11753]
[1779841453301,46.58,75817.56,0.0,-0.98887,1e-05,2.1143]
[1779841458336,46.58,75817.27,0.0,-0.98887,1e-05,2.11387]
[1779841463372,46.58,75816.06,0.0,-0.98888,1e-05,2.1121]
[1779841469413,46.58,75814.86,0.0,-0.98889,1e-05,2.11035]
[1779841474448,46.58,75813.57,0.0,-0.98891,1e-05,2.10707]
[1779841481497,46.58,75812.38,0.0,-0.98892,1e-05,2.10533]
[1779841486533,46.58,75810.83,0.0,-0.98894,1e-05,2.10307]
[1779841491568,46.58,75811.16,0.0,-0.98893,1e-05,2.10355]
[1779841495597,46.58,75796.36,0.0,-0.98906,1e-05,2.08206]
[1779841496604,46.58,75796.82,0.0,-0.98906,1e-05,2.08273]
[1779841501639,46.58,75793.5,0.0,-0.98909,1e-05,2.07793]
[1779841506674,46.58,75794.79,0.0,-0.98907,1e-05,2.07979]
[1779841511709,46.58,75796.37,0.0,-0.98906,1e-05,2.08208]
[1779841518478,46.58,75796.85,0.0,-0.98906,1e-05,2.08277]
[1779841523793,46.58,75798.86,0.0,-0.98904,1e-05,2.08568]
[1779841528828,46.58,75802.5,0.0,-0.98901,1e-05,2.09096]
[1779841533863,46.58,75801.76,0.0,-0.98902,1e-05,2.08849]
[1779841538898,46.58,75801.2,0.0,-0.98903,1e-05,2.08768]
[1779841543933,46.58,75803.08,0.0,-0.98901,1e-05,2.09041]
[1779841548968,46.58,75804.13,0.0,-0.989,1e-05,2.09193]
[1779841554003,46.58,75804.65,0.0,-0.989,1e-05,2.09269]
[1779841560045,46.58,75805.44,0.0,-0.98899,1e-05,2.09383]
[1779841569109,46.58,75806.39,0.0,-0.98898,1e-05,2.09521]
[1779841574144,46.58,75806.59,0.0,-0.98898,1e-05,2.0955]
[1779841579178,46.58,75809.25,0.0,-0.98896,1e-05,2.09937]
[1779841584214,46.58,75814.42,0.0,-0.98891,1e-05,2.10691]
[1779841588242,46.58,75819.83,0.0,-0.98887,1e-05,2.11482]
[1779841595292,46.58,75818.17,0.0,-0.98889,1e-05,2.11099]
[1779841600330,46.58,75815.84,0.0,-0.98891,1e-05,2.10758]
[1779841602340,46.58,75803.85,0.0,-0.98901,1e-05,2.09013]
[1779841607375,46.58,75802.7,0.0,-0.98902,1e-05,2.08847]
[1779841612410,46.58,75802.7,0.0,-0.98902,1e-05,2.08847]
[1779841618456,46.58,75802.28,0.0,-0.98902,1e-05,2.08786]
[1779841624501,46.58,75798.9,0.0,-0.98905,1e-05,2.08296]
[1779841629532,46.58,75802.04,0.0,-0.98903,1e-05,2.08751]
[1779841634567,46.58,75804.86,0.0,-0.989,1e-05,2.0916]
[1779841639601,46.58,75807.61,0.0,-0.98898,1e-05,2.09559]
[1779841644637,46.58,75808.61,0.0,-0.98897,1e-05,2.09705]
[1779841651686,46.58,75810.5,0.0,-0.98896,1e-05,2.0984]
[1779841654706,46.58,75818.45,0.0,-0.98889,1e-05,2.11]
[1779841655714,46.58,75819.8,0.0,-0.98888,1e-05,2.11197]
[1779841658734,46.58,75828.28,0.0,-0.98881,1e-05,2.12441]
[1779841659742,46.58,75829.76,0.0,-0.98879,1e-05,2.12658]
[1779841661756,46.58,75835.0,0.0,-0.98875,1e-05,2.1343]
[1779841662765,46.58,75838.23,0.0,-0.98872,1e-05,2.13907]
[1779841664778,46.58,75845.9,0.0,-0.98865,1e-05,2.15042]
[1779841669812,46.58,75845.55,0.0,-0.98865,1e-05,2.14991]
[1779841672834,46.58,75840.08,0.0,-0.9887,1e-05,2.1418]
[1779841673842,46.58,75833.32,0.0,-0.98876,1e-05,2.13182]
[1779841674848,46.58,75830.89,0.0,-0.98878,1e-05,2.12824]
[1779841676861,46.58,75827.71,0.0,-0.98881,1e-05,2.12357]
[1779841681896,46.58,75826.92,0.0,-0.98882,1e-05,2.12241]
[1779841686932,46.58,75827.65,0.0,-0.98881,1e-05,2.12348]
[1779841692974,46.58,75827.81,0.0,-0.98881,1e-05,2.12371]
[1779841698009,46.58,75827.04,0.0,-0.98882,1e-05,2.12258]
[1779841703044,46.58,75825.67,0.0,-0.98883,1e-05,2.12057]
[1779841706065,46.58,75837.78,0.0,-0.98872,1e-05,2.1384]
[1779841708079,46.58,75838.13,0.0,-0.98872,1e-05,2.13892]
[1779841713116,46.58,75837.62,0.0,-0.98873,1e-05,2.13675]
[1779841718149,46.58,75838.93,0.0,-0.98872,1e-05,2.13869]
[1779841724191,46.58,75839.84,0.0,-0.98871,1e-05,2.14003]
[1779841728222,46.58,75850.3,0.0,-0.98862,1e-05,2.15554]
[1779841734261,46.58,75847.72,0.0,-0.98864,1e-05,2.15171]
[1779841739297,46.58,75844.46,0.0,-0.98867,1e-05,2.14687]
[1779841742317,46.58,75838.53,0.0,-0.98872,1e-05,2.1381]
[1779841747352,46.58,75836.91,0.0,-0.98874,1e-05,2.13571]
[1779841752387,46.58,75835.73,0.0,-0.98875,1e-05,2.13396]
[1779841759435,46.58,75836.46,0.0,-0.98874,1e-05,2.13504]
[1779841765478,46.58,75834.72,0.0,-0.98876,1e-05,2.13248]
[1779841771519,46.58,75833.71,0.0,-0.98877,1e-05,2.12958]
[1779841776555,46.58,75832.96,0.0,-0.98878,1e-05,2.12847]
[1779841786627,46.58,75831.29,0.0,-0.98879,1e-05,2.12602]
[1779841791660,46.58,75831.48,0.0,-0.98879,1e-05,2.1263]
[1779841796694,46.58,75830.97,0.0,-0.9888,1e-05,2.12555]
[1779841801732,46.58,75830.81,0.0,-0.9888,1e-05,2.12531]
[1779841804752,46.58,75835.68,0.0,-0.98876,1e-05,2.13248]
[1779841809786,46.58,75838.57,0.0,-0.98873,1e-05,2.13674]
[1779841814823,46.58,75839.75,0.0,-0.98872,1e-05,2.13849]
[1779841820609,46.58,75842.01,0.0,-0.9887,1e-05,2.14183]
[1779841826907,46.58,75845.78,0.0,-0.98867,1e-05,2.14741]
[1779841831945,46.58,75847.97,0.0,-0.98866,1e-05,2.14924]
[1779841833959,46.58,75854.03,0.0,-0.9886,1e-05,2.15825]
[1779841834967,46.58,75862.55,0.0,-0.98853,1e-05,2.17096]
[1779841835974,46.58,75863.75,0.0,-0.98852,1e-05,2.17275]
[1779841837988,46.58,75878.09,0.0,-0.98839,1e-05,2.1943]
[1779841839004,46.58,75896.05,0.0,-0.98822,1e-05,2.22152]
[1779841840029,46.58,75909.15,0.0,-0.9881,1e-05,2.24154]
[1779841841021,46.58,75908.34,0.0,-0.98811,1e-05,2.2403]
[1779841842022,46.58,75902.23,0.0,-0.98817,1e-05,2.23095]
[1779841843029,46.58,75896.36,0.0,-0.98822,1e-05,2.22199]
[1779841844036,46.58,75892.97,0.0,-0.98825,1e-05,2.21683]
[1779841847056,46.58,75887.77,0.0,-0.9883,1e-05,2.20894]
[1779841852092,46.58,75891.03,0.0,-0.98827,1e-05,2.21388]
[1779841857126,46.58,75891.61,0.0,-0.98826,1e-05,2.21476]
[1779841860903,46.58,75892.59,0.0,-0.98825,1e-05,2.21625]
[1779841866193,46.58,75888.0,0.0,-0.9883,1e-05,2.20928]
[1779841871226,46.58,75885.72,0.0,-0.98832,1e-05,2.20583]
[1779841876262,46.58,75883.27,0.0,-0.98834,1e-05,2.20212]
[1779841881296,46.58,75882.24,0.0,-0.98835,1e-05,2.20056]
[1779841885326,46.58,75876.91,0.0,-0.9884,1e-05,2.19252]
[1779841887339,46.58,75874.53,0.0,-0.98842,1e-05,2.18893]
[1779841892379,46.58,75870.4,0.0,-0.98846,1e-05,2.18129]
[1779841897411,46.58,75870.7,0.0,-0.98846,1e-05,2.18174]
[1779841902444,46.58,75874.4,0.0,-0.98843,1e-05,2.1873]
[1779841905467,46.58,75882.16,0.0,-0.98836,1e-05,2.199]
[1779841910506,46.58,75880.18,0.0,-0.98837,1e-05,2.19601]
[1779841917555,46.58,75877.97,0.0,-0.98839,1e-05,2.19268]
[1779841922590,46.58,75875.08,0.0,-0.98842,1e-05,2.18833]
[1779841927628,46.58,75881.29,0.0,-0.98836,1e-05,2.19769]
[1779841933668,46.58,75881.17,0.0,-0.98837,1e-05,2.19751]
[1779841938702,46.58,75877.21,0.0,-0.9884,1e-05,2.19153]
[1779841943736,46.58,75875.79,0.0,-0.98841,1e-05,2.18939]
[1779841944744,46.58,75879.96,0.0,-0.98838,1e-05,2.19568]
[1779841948772,46.58,75885.71,0.0,-0.98832,1e-05,2.20437]
[1779841953813,46.58,75892.33,0.0,-0.98827,1e-05,2.21296]
[1779841958845,46.58,75894.78,0.0,-0.98825,1e-05,2.21669]
[1779841959852,46.58,75900.24,0.0,-0.9882,1e-05,2.225]
[1779841964887,46.58,75899.31,0.0,-0.98821,1e-05,2.22358]
[1779841967910,46.58,75904.78,0.0,-0.98816,1e-05,2.23193]
[1779841972943,46.58,75907.0,0.0,-0.98814,1e-05,2.23533]
[1779841977979,46.58,75911.09,0.0,-0.9881,1e-05,2.2416]
[1779841983012,46.58,75909.67,0.0,-0.98811,1e-05,2.23942]
[1779841988048,46.58,75910.37,0.0,-0.98811,1e-05,2.24049]
[1779841993088,46.58,75912.57,0.0,-0.98809,1e-05,2.24387]
[1779841999129,46.58,75913.71,0.0,-0.98808,1e-05,2.24562]
[1779842005171,46.58,75914.37,0.0,-0.98807,1e-05,2.24663]
[1779842010206,46.58,75915.45,0.0,-0.98806,1e-05,2.2483]
[1779842015241,46.58,75917.32,0.0,-0.98805,1e-05,2.24971]
[1779842020275,46.58,75920.9,0.0,-0.98802,1e-05,2.25522]
[1779842024304,46.58,75931.84,0.0,-0.98792,1e-05,2.27214]
[1779842025310,46.58,75931.43,0.0,-0.98792,1e-05,2.2715]
[1779842030347,46.58,75942.46,0.0,-0.98782,1e-05,2.28866]
[1779842032115,46.58,75940.77,0.0,-0.98783,1e-05,2.28602]
[1779842033368,46.58,75939.44,0.0,-0.98784,1e-05,2.28395]
[1779842036389,46.58,75927.74,0.0,-0.98795,1e-05,2.26579]
[1779842037396,46.58,75927.7,0.0,-0.98795,1e-05,2.26572]
[1779842042431,46.58,75925.57,0.0,-0.98797,1e-05,2.26243]
[1779842044445,46.58,75921.4,0.0,-0.98801,1e-05,2.25599]
[1779842049480,46.58,75915.09,0.0,-0.98807,1e-05,2.24628]
[1779842052258,46.58,75905.29,0.0,-0.98816,1e-05,2.23126]
[1779842053508,46.58,75904.9,0.0,-0.98816,1e-05,2.23066]
[1779842058543,46.58,75905.81,0.0,-0.98816,1e-05,2.23205]
[1779842063580,46.58,75905.18,0.0,-0.98816,1e-05,2.23109]
[1779842068616,46.58,75908.52,0.0,-0.98813,1e-05,2.2362]
[1779842073652,46.58,75913.88,0.0,-0.98809,1e-05,2.24296]
[1779842075664,46.58,75908.74,0.0,-0.98814,1e-05,2.23508]
[1779842078684,46.58,75915.16,0.0,-0.98808,1e-05,2.24492]
[1779842086741,46.58,75915.99,0.0,-0.98807,1e-05,2.2462]
[1779842091776,46.58,75916.32,0.0,-0.98807,1e-05,2.24671]
[1779842094798,46.58,75922.18,0.0,-0.98801,1e-05,2.25573]
[1779842099832,46.58,75922.33,0.0,-0.98801,1e-05,2.25596]
[1779842104879,46.58,75911.34,0.0,-0.98811,1e-05,2.23906]
[1779842109914,46.58,75914.85,0.0,-0.98808,1e-05,2.24445]
[1779842114951,46.58,75915.15,0.0,-0.98808,1e-05,2.24491]
[1779842120993,46.58,75915.96,0.0,-0.98807,1e-05,2.24615]
[1779842129049,46.58,75917.39,0.0,-0.98806,1e-05,2.24835]
[1779842134084,46.58,75915.31,0.0,-0.98808,1e-05,2.24369]
[1779842137107,46.58,75909.57,0.0,-0.98814,1e-05,2.23489]
[1779842143148,46.58,75907.07,0.0,-0.98816,1e-05,2.23107]
[1779842148184,46.58,75908.54,0.0,-0.98815,1e-05,2.23332]
[1779842153219,46.58,75908.16,0.0,-0.98815,1e-05,2.23273]
[1779842158254,46.58,75905.32,0.0,-0.98818,1e-05,2.22839]
[1779842165304,46.58,75904.15,0.0,-0.98819,1e-05,2.22661]
[1779842167318,46.58,75898.21,0.0,-0.98824,1e-05,2.21756]
[1779842168325,46.58,75897.54,0.0,-0.98825,1e-05,2.21654]
[1779842173361,46.58,75898.64,0.0,-0.98824,1e-05,2.21821]
[1779842179403,46.58,75898.6,0.0,-0.98824,1e-05,2.21815]
[1779842184461,46.58,75898.78,0.0,-0.98824,1e-05,2.21842]
[1779842189493,46.58,75895.98,0.0,-0.98826,1e-05,2.21416]
[1779842194527,46.58,75894.44,0.0,-0.98828,1e-05,2.21038]
[1779842201575,46.58,75892.46,0.0,-0.9883,1e-05,2.20737]
[1779842206609,46.58,75890.14,0.0,-0.98832,1e-05,2.20386]
[1779842211645,46.58,75891.55,0.0,-0.98831,1e-05,2.206]
[1779842216680,46.58,75891.89,0.0,-0.98831,1e-05,2.20651]
[1779842221714,46.58,75891.93,0.0,-0.98831,1e-05,2.20657]
[1779842226482,46.58,75877.99,0.0,-0.98843,1e-05,2.18552]
[1779842231785,46.58,75878.49,0.0,-0.98843,1e-05,2.18628]
[1779842237827,46.58,75879.9,0.0,-0.98841,1e-05,2.1884]
[1779842242862,46.58,75880.5,0.0,-0.98841,1e-05,2.1893]
[1779842248904,46.58,75880.55,0.0,-0.98841,1e-05,2.18938]
[1779842253939,46.58,75879.73,0.0,-0.98842,1e-05,2.18671]
[1779842258974,46.58,75878.67,0.0,-0.98843,1e-05,2.18511]
[1779842264009,46.58,75872.71,0.0,-0.98849,1e-05,2.17616]
[1779842269045,46.58,75874.69,0.0,-0.98847,1e-05,2.17913]
[1779842274082,46.58,75872.3,0.0,-0.98849,1e-05,2.17555]
[1779842281132,46.58,75873.96,0.0,-0.98847,1e-05,2.17804]
[1779842286166,46.58,75874.69,0.0,-0.98847,1e-05,2.17913]
[1779842291202,46.58,75876.8,0.0,-0.98845,1e-05,2.1823]
[1779842296971,46.58,75878.33,0.0,-0.98844,1e-05,2.1846]
[1779842303285,46.58,75878.67,0.0,-0.98843,1e-05,2.18511]
[1779842306305,46.58,75871.75,0.0,-0.98849,1e-05,2.17472]
[1779842311341,46.58,75873.33,0.0,-0.98849,1e-05,2.17566]
[1779842316377,46.58,75863.66,0.0,-0.98857,1e-05,2.1612]
[1779842317385,46.58,75855.82,0.0,-0.98864,1e-05,2.14954]
[1779842318393,46.58,75841.44,0.0,-0.98877,1e-05,2.12827]
[1779842319398,46.58,75839.93,0.0,-0.98878,1e-05,2.12605]
[1779842324433,46.58,75836.73,0.0,-0.98881,1e-05,2.12135]
[1779842330475,46.58,75831.62,0.0,-0.98886,1e-05,2.11385]
[1779842331483,46.58,75824.61,0.0,-0.98892,1e-05,2.1036]
[1779842332489,46.58,75824.27,0.0,-0.98892,1e-05,2.1031]
[1779842337524,46.58,75824.93,0.0,-0.98891,1e-05,2.10407]
[1779842342559,46.58,75825.32,0.0,-0.98891,1e-05,2.10464]
[1779842346595,46.58,75827.35,0.0,-0.98889,1e-05,2.1076]
[1779842351631,46.58,75824.37,0.0,-0.98892,1e-05,2.10325]
[1779842353645,46.58,75817.42,0.0,-0.98898,1e-05,2.09313]
[1779842358680,46.58,75820.01,0.0,-0.98896,1e-05,2.0969]
[1779842363716,46.58,75819.36,0.0,-0.98896,1e-05,2.09595]
[1779842367463,46.58,75811.93,0.0,-0.98903,1e-05,2.08516]
[1779842371774,46.58,75817.45,0.0,-0.98899,1e-05,2.09178]
[1779842373788,46.58,75824.4,0.0,-0.98893,1e-05,2.1019]
[1779842374798,46.58,75825.19,0.0,-0.98892,1e-05,2.10305]
[1779842377536,46.58,75831.05,0.0,-0.98887,1e-05,2.11161]
[1779842378823,46.58,75829.43,0.0,-0.98888,1e-05,2.10924]
[1779842383864,46.58,75825.63,0.0,-0.98892,1e-05,2.10369]
[1779842387605,46.58,75818.07,0.0,-0.98898,1e-05,2.09268]
[1779842392921,46.58,75817.39,0.0,-0.98899,1e-05,2.09169]
[1779842397956,46.58,75821.03,0.0,-0.98896,1e-05,2.09699]
[1779842402992,46.58,75819.32,0.0,-0.98897,1e-05,2.0945]
[1779842407021,46.58,75827.06,0.0,-0.9889,1e-05,2.10578]
[1779842408027,46.58,75832.43,0.0,-0.98886,1e-05,2.11363]
[1779842415077,46.58,75833.86,0.0,-0.98884,1e-05,2.11573]
[1779842421118,46.58,75836.57,0.0,-0.98882,1e-05,2.1197]
[1779842427887,46.58,75838.68,0.0,-0.9888,1e-05,2.1228]
[1779842433202,46.58,75838.77,0.0,-0.98881,1e-05,2.12153]
[1779842438238,46.58,75838.27,0.0,-0.98881,1e-05,2.12079]
[1779842443274,46.58,75836.78,0.0,-0.98883,1e-05,2.11861]
[1779842446295,46.58,75828.9,0.0,-0.98889,1e-05,2.10706]
[1779842451329,46.58,75823.98,0.0,-0.98894,1e-05,2.09988]
[1779842456364,46.58,75823.64,0.0,-0.98894,1e-05,2.09939]
[1779842461399,46.58,75819.5,0.0,-0.98898,1e-05,2.09336]
[1779842466434,46.58,75823.09,0.0,-0.98894,1e-05,2.09859]
[1779842468448,46.58,75828.03,0.0,-0.9889,1e-05,2.10579]
[1779842472477,46.58,75834.29,0.0,-0.98885,1e-05,2.11495]
[1779842473483,46.58,75842.82,0.0,-0.98877,1e-05,2.12749]
[1779842476503,46.58,75848.01,0.0,-0.98873,1e-05,2.13514]
[1779842481540,46.58,75847.82,0.0,-0.98873,1e-05,2.13486]
[1779842486581,46.58,75851.76,0.0,-0.98869,1e-05,2.14068]
[1779842491613,46.58,75858.43,0.0,-0.98864,1e-05,2.14915]
[1779842496646,46.58,75859.64,0.0,-0.98863,1e-05,2.15095]
[1779842501681,46.58,75863.34,0.0,-0.9886,1e-05,2.15645]
[1779842505711,46.58,75871.23,0.0,-0.98853,1e-05,2.16822]
[1779842507724,46.58,75879.35,0.0,-0.98846,1e-05,2.18039]
[1779842508729,46.58,75881.64,0.0,-0.98844,1e-05,2.18383]
[1779842513764,46.58,75881.69,0.0,-0.98843,1e-05,2.18391]
[1779842518801,46.58,75877.68,0.0,-0.98847,1e-05,2.17788]
[1779842523836,46.58,75879.64,0.0,-0.98845,1e-05,2.18083]
[1779842528872,46.58,75879.6,0.0,-0.98845,1e-05,2.18077]
[1779842532899,46.58,75874.49,0.0,-0.9885,1e-05,2.1731]
[1779842538658,46.58,75877.4,0.0,-0.98847,1e-05,2.17746]
[1779842543976,46.58,75879.43,0.0,-0.98846,1e-05,2.18051]
[1779842549016,46.58,75880.03,0.0,-0.98845,1e-05,2.18141]
[1779842555060,46.58,75879.49,0.0,-0.98846,1e-05,2.17917]
[1779842560110,46.58,75887.97,0.0,-0.98839,1e-05,2.19193]
[1779842561107,46.58,75895.26,0.0,-0.98832,1e-05,2.20294]
[1779842566140,46.58,75893.93,0.0,-0.98833,1e-05,2.20093]
[1779842571176,46.58,75894.24,0.0,-0.98833,1e-05,2.2014]
[1779842576210,46.58,75891.94,0.0,-0.98835,1e-05,2.19792]
[1779842581246,46.58,75890.45,0.0,-0.98836,1e-05,2.19567]
[1779842586280,46.58,75888.28,0.0,-0.98838,1e-05,2.19239]
[1779842591315,46.58,75887.38,0.0,-0.98839,1e-05,2.19104]
[1779842596350,46.58,75885.73,0.0,-0.98841,1e-05,2.18855]
[1779842601386,46.58,75882.39,0.0,-0.98844,1e-05,2.18352]
[1779842604407,46.58,75879.31,0.0,-0.98846,1e-05,2.1789]
[1779842609154,46.58,75874.09,0.0,-0.98851,1e-05,2.17107]
[1779842613470,46.58,75883.38,0.0,-0.98843,1e-05,2.18358]
[1779842618505,46.58,75884.83,0.0,-0.98842,1e-05,2.18576]
[1779842623540,46.58,75886.18,0.0,-0.98841,1e-05,2.18779]
[1779842627567,46.58,75891.19,0.0,-0.98836,1e-05,2.19535]
[1779842632603,46.58,75894.74,0.0,-0.98833,1e-05,2.20071]
[1779842635624,46.58,75887.31,0.0,-0.9884,1e-05,2.18949]
[1779842640659,46.58,75887.26,0.0,-0.9884,1e-05,2.18942]
[1779842645697,46.58,75886.98,0.0,-0.9884,1e-05,2.18899]
[1779842650730,46.58,75889.67,0.0,-0.98838,1e-05,2.19305]
[1779842655765,46.58,75891.56,0.0,-0.98836,1e-05,2.1959]
[1779842662815,46.58,75892.23,0.0,-0.98835,1e-05,2.19692]
[1779842667851,46.58,75890.24,0.0,-0.98837,1e-05,2.19391]
[1779842674898,46.58,75891.19,0.0,-0.98837,1e-05,2.1939]
[1779842679933,46.58,75892.11,0.0,-0.98836,1e-05,2.19529]
[1779842687989,46.58,75892.59,0.0,-0.98836,1e-05,2.19602]
[1779842693024,46.58,75888.42,0.0,-0.9884,1e-05,2.18972]
[1779842694030,46.58,75878.69,0.0,-0.98848,1e-05,2.1751]
[1779842695038,46.58,75875.18,0.0,-0.98852,1e-05,2.16984]
[1779842700082,46.58,75875.68,0.0,-0.98851,1e-05,2.17059]
[1779842705108,46.58,75883.26,0.0,-0.98844,1e-05,2.18196]
[1779842706117,46.58,75881.42,0.0,-0.98846,1e-05,2.17919]
[1779842711169,46.58,75888.66,0.0,-0.98839,1e-05,2.19009]
[1779842713181,46.58,75891.54,0.0,-0.98837,1e-05,2.19443]
[1779842718217,46.58,75889.34,0.0,-0.98839,1e-05,2.19111]
[1779842724258,46.58,75887.0,0.0,-0.98841,1e-05,2.18759]
[1779842730000,46.58,75882.52,0.0,-0.98845,1e-05,2.18085]
[1779842735334,46.58,75882.84,0.0,-0.98845,1e-05,2.17989]
[1779842740371,46.58,75882.73,0.0,-0.98845,1e-05,2.17973]
[1779842745406,46.58,75891.75,0.0,-0.98837,1e-05,2.19331]
[1779842746421,46.58,75899.47,0.0,-0.9883,1e-05,2.20498]
[1779842747442,46.58,75900.46,0.0,-0.98829,1e-05,2.20648]
[1779842749453,46.58,75913.4,0.0,-0.98818,1e-05,2.22618]
[1779842750453,46.58,75912.77,0.0,-0.98818,1e-05,2.22522]
[1779842752461,46.58,75909.03,0.0,-0.98822,1e-05,2.21951]
[1779842757502,46.58,75903.97,0.0,-0.98826,1e-05,2.21181]
[1779842759516,46.58,75892.36,0.0,-0.98837,1e-05,2.19423]
[1779842760522,46.58,75891.94,0.0,-0.98837,1e-05,2.19359]
[1779842766564,46.58,75893.8,0.0,-0.98836,1e-05,2.1964]
[1779842767571,46.58,75899.95,0.0,-0.9883,1e-05,2.20571]
[1779842768579,46.58,75901.62,0.0,-0.98828,1e-05,2.20824]
[1779842771601,46.58,75906.01,0.0,-0.98824,1e-05,2.21491]
[1779842776634,46.58,75907.29,0.0,-0.98823,1e-05,2.21686]
[1779842782677,46.58,75907.99,0.0,-0.98823,1e-05,2.21793]
[1779842787712,46.58,75909.45,0.0,-0.98821,1e-05,2.22015]
[1779842791740,46.58,75914.54,0.0,-0.98817,1e-05,2.22646]
[1779842796776,46.58,75915.85,0.0,-0.98816,1e-05,2.22846]
[1779842802819,46.58,75917.14,0.0,-0.98815,1e-05,2.23044]
[1779842804832,46.58,75908.53,0.0,-0.98823,1e-05,2.2173]
[1779842805839,46.58,75907.88,0.0,-0.98823,1e-05,2.21631]
[1779842811882,46.58,75909.17,0.0,-0.98822,1e-05,2.21827]
[1779842816915,46.58,75909.57,0.0,-0.98822,1e-05,2.21888]
[1779842821951,46.58,75909.71,0.0,-0.98822,1e-05,2.21909]
[1779842826988,46.58,75911.02,0.0,-0.98821,1e-05,2.22109]
[1779842832024,46.58,75911.78,0.0,-0.9882,1e-05,2.22225]
[1779842837057,46.58,75911.5,0.0,-0.9882,1e-05,2.22182]
[1779842842092,46.58,75913.22,0.0,-0.98819,1e-05,2.22445]
[1779842847130,46.58,75913.47,0.0,-0.98818,1e-05,2.22483]
[1779842853170,46.58,75913.28,0.0,-0.98819,1e-05,2.22308]
[1779842858206,46.58,75913.16,0.0,-0.98819,1e-05,2.2229]
[1779842863240,46.58,75913.01,0.0,-0.9882,1e-05,2.22267]
[1779842868275,46.58,75912.71,0.0,-0.9882,1e-05,2.22221]
[1779842873310,46.58,75913.19,0.0,-0.98819,1e-05,2.22294]
[1779842879352,46.58,75912.47,0.0,-0.9882,1e-05,2.22185]
[1779842884393,46.58,75912.58,0.0,-0.9882,1e-05,2.22201]
[1779842889422,46.58,75912.46,0.0,-0.9882,1e-05,2.22183]
[1779842894461,46.58,75913.18,0.0,-0.98819,1e-05,2.22293]
[1779842899495,46.58,75913.23,0.0,-0.98819,1e-05,2.22301]
[1779842903523,46.58,75919.08,0.0,-0.98814,1e-05,2.23195]
[1779842904531,46.58,75919.29,0.0,-0.98814,1e-05,2.23227]
[1779842906263,46.58,75912.98,0.0,-0.9882,1e-05,2.22262]
[1779842907552,46.58,75913.03,0.0,-0.98819,1e-05,2.2227]
[1779842912586,46.58,75926.69,0.0,-0.98808,1e-05,2.24215]
[1779842913595,46.58,75935.1,0.0,-0.988,1e-05,2.2551]
[1779842914600,46.58,75935.71,0.0,-0.98799,1e-05,2.25604]
[1779842918627,46.58,75930.67,0.0,-0.98804,1e-05,2.24827]
[1779842923664,46.58,75931.43,0.0,-0.98803,1e-05,2.24944]
[1779842928698,46.58,75930.26,0.0,-0.98804,1e-05,2.24764]
[1779842933734,46.58,75924.01,0.0,-0.9881,1e-05,2.23804]
[1779842939777,46.58,75924.81,0.0,-0.98809,1e-05,2.23927]
[1779842941790,46.58,75918.73,0.0,-0.98815,1e-05,2.22995]
[1779842942797,46.58,75918.99,0.0,-0.98815,1e-05,2.23035]
[1779842947832,46.58,75919.68,0.0,-0.98814,1e-05,2.2314]
[1779842953873,46.58,75918.91,0.0,-0.98815,1e-05,2.23023]
[1779842959917,46.58,75917.06,0.0,-0.98817,1e-05,2.2274]
[1779842964951,46.58,75917.47,0.0,-0.98816,1e-05,2.22802]
[1779842969987,46.58,75917.61,0.0,-0.98816,1e-05,2.22824]
[1779842972001,46.58,75911.3,0.0,-0.98823,1e-05,2.21716]
[1779842979048,46.58,75911.8,0.0,-0.98822,1e-05,2.21792]
[1779842984084,46.58,75913.33,0.0,-0.98821,1e-05,2.22025]
[1779842987109,46.58,75891.37,0.0,-0.98841,1e-05,2.18697]
[1779842988121,46.58,75879.69,0.0,-0.98851,1e-05,2.16943]
[1779842989127,46.58,75881.22,0.0,-0.9885,1e-05,2.17172]
[1779842994167,46.58,75877.3,0.0,-0.98853,1e-05,2.16586]
[1779842996180,46.58,75857.45,0.0,-0.98871,1e-05,2.13635]
[1779842997186,46.58,75855.33,0.0,-0.98873,1e-05,2.13322]
[1779843002221,46.58,75858.95,0.0,-0.9887,1e-05,2.13857]
[1779843007256,46.58,75858.84,0.0,-0.9887,1e-05,2.1384]
[1779843013299,46.58,75858.98,0.0,-0.9887,1e-05,2.13861]
[1779843018333,46.58,75866.76,0.0,-0.98863,1e-05,2.15015]
[1779843019341,46.58,75872.66,0.0,-0.98857,1e-05,2.15893]
[1779843020347,46.58,75873.75,0.0,-0.98856,1e-05,2.16056]
[1779843025402,46.58,75875.65,0.0,-0.98855,1e-05,2.16339]
[1779843026398,46.58,75889.03,0.0,-0.98843,1e-05,2.18345]
[1779843027402,46.58,75897.93,0.0,-0.98835,1e-05,2.19687]
[1779843028415,46.58,75898.52,0.0,-0.98834,1e-05,2.19776]
[1779843033443,46.58,75900.38,0.0,-0.98833,1e-05,2.19913]
[1779843038478,46.58,75905.0,0.0,-0.98829,1e-05,2.20613]
[1779843043513,46.58,75908.72,0.0,-0.98826,1e-05,2.21178]
[1779843048548,46.58,75914.38,0.0,-0.98821,1e-05,2.22039]
[1779843049556,46.58,75915.39,0.0,-0.9882,1e-05,2.22193]
[1779843054590,46.58,75912.39,0.0,-0.98822,1e-05,2.21736]
[1779843059628,46.58,75913.46,0.0,-0.98821,1e-05,2.21899]
[1779843064662,46.58,75915.63,0.0,-0.98819,1e-05,2.2223]
[1779843069697,46.58,75919.25,0.0,-0.98816,1e-05,2.22783]
[1779843074730,46.58,75921.68,0.0,-0.98814,1e-05,2.23155]
[1779843081779,46.58,75921.69,0.0,-0.98814,1e-05,2.23156]
[1779843087821,46.58,75921.06,0.0,-0.98814,1e-05,2.2306]
[1779843091849,46.58,75926.59,0.0,-0.9881,1e-05,2.23761]
[1779843092856,46.58,75928.47,0.0,-0.98808,1e-05,2.24049]
[1779843097891,46.58,75926.5,0.0,-0.9881,1e-05,2.23747]
[1779843103937,46.58,75925.24,0.0,-0.98811,1e-05,2.23554]
[1779843108972,46.58,75925.63,0.0,-0.98811,1e-05,2.23614]
[1779843114007,46.58,75925.48,0.0,-0.98811,1e-05,2.23591]
[1779843117032,46.58,75931.08,0.0,-0.98806,1e-05,2.24451]
[1779843118038,46.58,75933.24,0.0,-0.98804,1e-05,2.24783]
[1779843121060,46.58,75938.22,0.0,-0.98799,1e-05,2.25551]
[1779843126094,46.58,75938.0,0.0,-0.98799,1e-05,2.25517]
[1779843131130,46.58,75939.31,0.0,-0.98798,1e-05,2.25719]
[1779843136165,46.58,75937.08,0.0,-0.988,1e-05,2.25375]
[1779843141201,46.58,75936.42,0.0,-0.98801,1e-05,2.25273]
[1779843146236,46.58,75935.11,0.0,-0.98802,1e-05,2.25071]
[1779843152279,46.58,75934.4,0.0,-0.98804,1e-05,2.24815]
[1779843157314,46.58,75935.59,0.0,-0.98802,1e-05,2.24998]
[1779843162347,46.58,75932.77,0.0,-0.98805,1e-05,2.24564]
[1779843167383,46.58,75932.95,0.0,-0.98805,1e-05,2.24592]
[1779843172418,46.58,75919.81,0.0,-0.98817,1e-05,2.22577]
[1779843173426,46.58,75919.66,0.0,-0.98817,1e-05,2.22554]
[1779843178460,46.58,75925.27,0.0,-0.98812,1e-05,2.23412]
[1779843183495,46.58,75926.14,0.0,-0.98811,1e-05,2.23546]
[1779843188530,46.58,75931.38,0.0,-0.98806,1e-05,2.2435]
[1779843192558,46.58,75932.07,0.0,-0.98806,1e-05,2.24456]
[1779843197593,46.58,75935.27,0.0,-0.98803,1e-05,2.24949]
[1779843199608,46.58,75941.85,0.0,-0.98797,1e-05,2.25964]
[1779843204642,46.58,75940.91,0.0,-0.98798,1e-05,2.25819]
[1779843208436,46.58,75929.09,0.0,-0.98808,1e-05,2.23998]
[1779843209678,46.58,75923.99,0.0,-0.98813,1e-05,2.23216]
[1779843213706,46.58,75920.39,0.0,-0.98817,1e-05,2.2252]
[1779843218741,46.58,75918.4,0.0,-0.98819,1e-05,2.22216]
[1779843223776,46.58,75920.31,0.0,-0.98817,1e-05,2.22507]
[1779843228811,46.58,75920.36,0.0,-0.98817,1e-05,2.22515]
[1779843233846,46.58,75919.64,0.0,-0.98818,1e-05,2.22405]
[1779843239890,46.58,75920.07,0.0,-0.98818,1e-05,2.22471]
[1779843244925,46.58,75922.11,0.0,-0.98816,1e-05,2.22782]
[1779843249960,46.58,75927.3,0.0,-0.98811,1e-05,2.23577]
[1779843252982,46.58,75939.88,0.0,-0.98799,1e-05,2.25513]
[1779843253990,46.58,75944.85,0.0,-0.98795,1e-05,2.26281]
[1779843254995,46.58,75944.78,0.0,-0.98795,1e-05,2.2627]
[1779843260031,46.58,75946.08,0.0,-0.98793,1e-05,2.26472]
[1779843263053,46.58,75954.51,0.0,-0.98786,1e-05,2.2778]
[1779843264059,46.58,75959.43,0.0,-0.98781,1e-05,2.28547]
[1779843266072,46.58,75961.88,0.0,-0.98779,1e-05,2.2893]
[1779843271108,46.58,75962.41,0.0,-0.98779,1e-05,2.28864]
[1779843274128,46.58,75956.06,0.0,-0.98785,1e-05,2.27873]
[1779843275136,46.58,75956.78,0.0,-0.98784,1e-05,2.27986]
[1779843280198,46.58,75952.92,0.0,-0.98788,1e-05,2.27385]
[1779843285233,46.58,75952.34,0.0,-0.98788,1e-05,2.27295]
[1779843290268,46.58,75948.9,0.0,-0.98792,1e-05,2.26761]
[1779843296310,46.58,75947.29,0.0,-0.98793,1e-05,2.26511]
[1779843301347,46.58,75938.23,0.0,-0.98802,1e-05,2.25111]
[1779843305372,46.58,75943.52,0.0,-0.98797,1e-05,2.25928]
[1779843310409,46.58,75944.68,0.0,-0.98796,1e-05,2.26107]
[1779843314440,46.58,75954.07,0.0,-0.98787,1e-05,2.27564]
[1779843315447,46.58,75958.59,0.0,-0.98782,1e-05,2.28268]
[1779843319475,46.58,75961.87,0.0,-0.98779,1e-05,2.28779]
[1779843322496,46.58,75972.08,0.0,-0.9877,1e-05,2.30378]
[1779843323503,46.58,75973.52,0.0,-0.98768,1e-05,2.30604]
[1779843328544,46.58,75974.43,0.0,-0.98768,1e-05,2.30747]
[1779843333572,46.58,75969.14,0.0,-0.98773,1e-05,2.29768]
[1779843337602,46.58,75970.31,0.0,-0.98772,1e-05,2.29951]
[1779843342637,46.58,75974.37,0.0,-0.98768,1e-05,2.30589]
[1779843347671,46.58,75974.74,0.0,-0.98768,1e-05,2.30647]
[1779843352707,46.58,75974.58,0.0,-0.98768,1e-05,2.30622]
[1779843357742,46.58,75974.9,0.0,-0.98768,1e-05,2.30672]
[1779843361769,46.58,75980.31,0.0,-0.98763,1e-05,2.31524]
[1779843366804,46.58,75980.52,0.0,-0.98762,1e-05,2.31557]
[1779843371840,46.58,75980.09,0.0,-0.98763,1e-05,2.31489]
[1779843376875,46.58,75982.09,0.0,-0.98761,1e-05,2.31804]
[1779843377882,46.58,75990.57,0.0,-0.98753,1e-05,2.33146]
[1779843382917,46.58,75990.88,0.0,-0.98753,1e-05,2.33195]
[1779843389727,46.58,75985.46,0.0,-0.98758,1e-05,2.32337]
[1779843395004,46.58,75981.49,0.0,-0.98762,1e-05,2.3156]
[1779843400038,46.58,75979.71,0.0,-0.98764,1e-05,2.31279]
[1779843405073,46.58,75975.4,0.0,-0.98768,1e-05,2.30601]
[1779843410108,46.58,75975.95,0.0,-0.98768,1e-05,2.30687]
[1779843415144,46.58,75976.28,0.0,-0.98767,1e-05,2.30739]
[1779843421186,46.58,75976.85,0.0,-0.98767,1e-05,2.30829]
[1779843428235,46.58,75977.28,0.0,-0.98766,1e-05,2.30897]
[1779843430249,46.58,75988.31,0.0,-0.98756,1e-05,2.32637]
[1779843434277,46.58,75993.2,0.0,-0.98751,1e-05,2.33412]
[1779843439313,46.58,75993.44,0.0,-0.98751,1e-05,2.3345]
[1779843445354,46.58,75992.67,0.0,-0.98752,1e-05,2.33328]
[1779843450389,46.58,75992.76,0.0,-0.98752,1e-05,2.33342]
[1779843455424,46.58,75993.72,0.0,-0.98751,1e-05,2.33344]
[1779843460459,46.58,75994.41,0.0,-0.98751,1e-05,2.33453]
[1779843465494,46.58,75994.25,0.0,-0.98751,1e-05,2.33428]
[1779843472543,46.58,75993.82,0.0,-0.98751,1e-05,2.3336]
[1779843479592,46.58,75993.91,0.0,-0.98751,1e-05,2.33374]
[1779843484627,46.58,75993.59,0.0,-0.98752,1e-05,2.33323]
[1779843489663,46.58,75992.54,0.0,-0.98753,1e-05,2.33157]
[1779843495703,46.58,75993.81,0.0,-0.98751,1e-05,2.33358]
[1779843500738,46.58,75993.78,0.0,-0.98751,1e-05,2.33353]
[1779843505774,46.58,75996.25,0.0,-0.98749,1e-05,2.33745]
[1779843515841,46.58,75995.2,0.0,-0.98751,1e-05,2.33428]
[1779843520879,46.58,75994.61,0.0,-0.98751,1e-05,2.33334]
[1779843525913,46.58,75994.7,0.0,-0.98751,1e-05,2.33349]
[1779843530949,46.58,75994.49,0.0,-0.98751,1e-05,2.33315]
[1779843535985,46.58,75994.66,0.0,-0.98751,1e-05,2.33342]
[1779843541025,46.58,75994.33,0.0,-0.98752,1e-05,2.3329]
[1779843546060,46.58,75996.23,0.0,-0.9875,1e-05,2.33591]
[1779843551095,46.58,75995.94,0.0,-0.9875,1e-05,2.33545]
[1779843556130,46.58,75995.34,0.0,-0.98751,1e-05,2.3345]
[1779843561165,46.58,75996.06,0.0,-0.9875,1e-05,2.33564]
[1779843566201,46.58,75995.23,0.0,-0.98751,1e-05,2.33433]
[1779843571236,46.58,75994.42,0.0,-0.98752,1e-05,2.33153]
[1779843576271,46.58,75991.72,0.0,-0.98755,1e-05,2.32726]
[1779843581306,46.58,75991.76,0.0,-0.98755,1e-05,2.32732]
[1779843588354,46.58,75991.54,0.0,-0.98755,1e-05,2.32697]
[1779843593390,46.58,75988.53,0.0,-0.98758,1e-05,2.32221]
[1779843598425,46.58,75987.65,0.0,-0.98759,1e-05,2.32082]
[1779843603460,46.58,75982.59,0.0,-0.98764,1e-05,2.31283]
[1779843608495,46.58,75978.7,0.0,-0.98767,1e-05,2.30671]
[1779843613530,46.58,75974.69,0.0,-0.98771,1e-05,2.30041]
[1779843619581,46.58,75979.17,0.0,-0.98767,1e-05,2.30745]
[1779843624616,46.58,75979.09,0.0,-0.98767,1e-05,2.30732]
[1779843628644,46.58,75984.6,0.0,-0.98762,1e-05,2.316]
[1779843632672,46.58,75989.28,0.0,-0.98758,1e-05,2.32189]
[1779843636702,46.58,75994.41,0.0,-0.98753,1e-05,2.33001]
[1779843638715,46.58,76013.01,0.0,-0.98735,1e-05,2.35964]
[1779843642743,46.58,76009.78,0.0,-0.98738,1e-05,2.35448]
[1779843645764,46.58,76013.76,0.0,-0.98734,1e-05,2.36084]
[1779843647779,46.58,76008.41,0.0,-0.9874,1e-05,2.35229]
[1779843652818,46.58,76008.85,0.0,-0.98739,1e-05,2.35299]
[1779843653821,46.58,76000.35,0.0,-0.98747,1e-05,2.33944]
[1779843654828,46.58,75988.07,0.0,-0.98759,1e-05,2.31998]
[1779843655834,46.58,75979.08,0.0,-0.98768,1e-05,2.30581]
[1779843656842,46.58,75976.49,0.0,-0.9877,1e-05,2.30174]
[1779843661876,46.58,75975.09,0.0,-0.98772,1e-05,2.29955]
[1779843666911,46.58,75976.34,0.0,-0.9877,1e-05,2.30151]
[1779843671945,46.58,75977.55,0.0,-0.98769,1e-05,2.30341]
[1779843674967,46.58,75966.9,0.0,-0.98779,1e-05,2.28673]
[1779843675974,46.58,75965.62,0.0,-0.9878,1e-05,2.28473]
[1779843681011,46.58,75963.47,0.0,-0.98782,1e-05,2.28138]
[1779843685038,46.58,75955.87,0.0,-0.9879,1e-05,2.26955]
[1779843690086,46.58,75952.45,0.0,-0.98793,1e-05,2.26425]
[1779843695117,46.58,75954.54,0.0,-0.98792,1e-05,2.26601]
[1779843698137,46.58,75946.11,0.0,-0.988,1e-05,2.25297]
[1779843700153,46.58,75951.87,0.0,-0.98794,1e-05,2.26187]
[1779843705186,46.58,75951.7,0.0,-0.98794,1e-05,2.26161]
[1779843710223,46.58,75951.32,0.0,-0.98795,1e-05,2.26102]
[1779843715258,46.58,75948.18,0.0,-0.98798,1e-05,2.25617]
[1779843720294,46.58,75946.36,0.0,-0.98799,1e-05,2.25335]
[1779843723315,46.58,75951.83,0.0,-0.98794,1e-05,2.26181]
[1779843728349,46.58,75954.3,0.0,-0.98792,1e-05,2.26564]
[1779843732129,46.58,75947.25,0.0,-0.98798,1e-05,2.25473]
[1779843737411,46.58,75950.67,0.0,-0.98795,1e-05,2.26002]
[1779843742201,46.58,75962.02,0.0,-0.98785,1e-05,2.27763]
[1779843744463,46.58,75955.87,0.0,-0.9879,1e-05,2.26807]
[1779843745469,46.58,75939.2,0.0,-0.98806,1e-05,2.24232]
[1779843751512,46.58,75937.91,0.0,-0.98808,1e-05,2.23887]
[1779843756553,46.58,75937.18,0.0,-0.98809,1e-05,2.23775]
[1779843761587,46.58,75940.05,0.0,-0.98806,1e-05,2.24216]
[1779843766622,46.58,75939.29,0.0,-0.98807,1e-05,2.24099]
[1779843771657,46.58,75939.93,0.0,-0.98806,1e-05,2.24198]
[1779843772664,46.58,75933.01,0.0,-0.98812,1e-05,2.23136]
[1779843777699,46.58,75933.64,0.0,-0.98812,1e-05,2.23232]
[1779843782736,46.58,75934.64,0.0,-0.98811,1e-05,2.23385]
[1779843784750,46.58,75946.25,0.0,-0.988,1e-05,2.25171]
[1779843785758,46.58,75951.62,0.0,-0.98795,1e-05,2.26001]
[1779843790793,46.58,75954.04,0.0,-0.98793,1e-05,2.26376]
[1779843793816,46.58,75962.88,0.0,-0.98785,1e-05,2.27749]
[1779843796836,46.58,75968.14,0.0,-0.9878,1e-05,2.28569]
[1779843801872,46.58,75967.43,0.0,-0.9878,1e-05,2.28458]
[1779843806907,46.58,75970.27,0.0,-0.98778,1e-05,2.28902]
[1779843811942,46.58,75970.76,0.0,-0.98778,1e-05,2.28829]
[1779843816978,46.58,75970.14,0.0,-0.98779,1e-05,2.28733]
[1779843822013,46.58,75969.97,0.0,-0.98779,1e-05,2.28706]
[1779843827049,46.58,75971.39,0.0,-0.98777,1e-05,2.28928]
[1779843832084,46.58,75972.52,0.0,-0.98776,1e-05,2.29105]
[1779843837118,46.58,75978.58,0.0,-0.98771,1e-05,2.30054]
[1779843842908,46.58,75978.0,0.0,-0.98771,1e-05,2.29963]
[1779843847189,46.58,75970.29,0.0,-0.98778,1e-05,2.28756]
[1779843848195,46.58,75964.44,0.0,-0.98784,1e-05,2.27843]
[1779843849203,46.58,75964.61,0.0,-0.98784,1e-05,2.2787]
[1779843854237,46.58,75954.85,0.0,-0.98793,1e-05,2.26354]
[1779843855248,46.58,75954.84,0.0,-0.98793,1e-05,2.26352]
[1779843860279,46.58,75951.32,0.0,-0.98796,1e-05,2.25807]
[1779843865314,46.58,75948.53,0.0,-0.98799,1e-05,2.25376]
[1779843870349,46.58,75939.54,0.0,-0.98807,1e-05,2.23991]
[1779843875384,46.58,75945.84,0.0,-0.98802,1e-05,2.24814]
[1779843878406,46.58,75951.81,0.0,-0.98796,1e-05,2.25735]
[1779843881439,46.58,75951.07,0.0,-0.98797,1e-05,2.25621]
[1779843887482,46.58,75949.34,0.0,-0.98799,1e-05,2.25354]
[1779843893259,46.58,75951.9,0.0,-0.98796,1e-05,2.25749]
[1779843898559,46.58,75953.57,0.0,-0.98795,1e-05,2.26008]
[1779843903596,46.58,75952.73,0.0,-0.98796,1e-05,2.25878]
[1779843908631,46.58,75946.69,0.0,-0.98801,1e-05,2.24945]
[1779843912665,46.58,75941.17,0.0,-0.98806,1e-05,2.24095]
[1779843917694,46.58,75940.06,0.0,-0.98807,1e-05,2.23924]
[1779843921726,46.58,75904.52,0.0,-0.9884,1e-05,2.18516]
[1779843922730,46.58,75904.52,0.0,-0.9884,1e-05,2.18516]
[1779843926760,46.58,75909.93,0.0,-0.98835,1e-05,2.19333]
[1779843931794,46.58,75912.83,0.0,-0.98833,1e-05,2.19626]
[1779843936829,46.58,75916.12,0.0,-0.9883,1e-05,2.20125]
[1779843941865,46.58,75916.18,0.0,-0.9883,1e-05,2.20134]
[1779843946900,46.58,75916.87,0.0,-0.98829,1e-05,2.20238]
[1779843951935,46.58,75918.39,0.0,-0.98828,1e-05,2.20469]
[1779843956970,46.58,75914.75,0.0,-0.98831,1e-05,2.19917]
[1779843962004,46.58,75915.25,0.0,-0.98831,1e-05,2.19993]
[1779843969055,46.58,75915.7,0.0,-0.9883,1e-05,2.20061]
[1779843971069,46.58,75921.48,0.0,-0.98825,1e-05,2.20938]
[1779843976104,46.58,75921.29,0.0,-0.98825,1e-05,2.20909]
[1779843983889,46.58,75920.62,0.0,-0.98826,1e-05,2.20808]
[1779843989198,46.58,75914.42,0.0,-0.98832,1e-05,2.19867]
[1779843991212,46.58,75913.51,0.0,-0.98833,1e-05,2.19584]
[1779843997253,46.58,75915.65,0.0,-0.98831,1e-05,2.19908]
[1779844004032,46.58,75916.17,0.0,-0.98831,1e-05,2.19987]
[1779844014102,46.58,75916.3,0.0,-0.98831,1e-05,2.20007]
[1779844022431,46.58,75916.71,0.0,-0.9883,1e-05,2.20069]
[1779844027469,46.58,75917.36,0.0,-0.9883,1e-05,2.20168]
[1779844032501,46.58,75919.76,0.0,-0.98828,1e-05,2.20532]
[1779844037538,46.58,75922.33,0.0,-0.98825,1e-05,2.20922]
[1779844042572,46.58,75921.78,0.0,-0.98826,1e-05,2.20839]
[1779844048615,46.58,75923.41,0.0,-0.98824,1e-05,2.21086]
[1779844054383,46.58,75923.83,0.0,-0.98825,1e-05,2.21005]
[1779844060699,46.58,75924.43,0.0,-0.98824,1e-05,2.21096]
[1779844066740,46.58,75920.28,0.0,-0.98828,1e-05,2.20465]
[1779844071775,46.58,75918.7,0.0,-0.98829,1e-05,2.20226]
[1779844076813,46.58,75916.81,0.0,-0.98831,1e-05,2.19939]
[1779844082855,46.58,75916.86,0.0,-0.98831,1e-05,2.19947]
[1779844085876,46.58,75921.61,0.0,-0.98827,1e-05,2.20667]
[1779844091918,46.58,75920.91,0.0,-0.98827,1e-05,2.20561]
[1779844096952,46.58,75919.81,0.0,-0.98828,1e-05,2.20394]
[1779844101988,46.58,75916.41,0.0,-0.98831,1e-05,2.19879]
[1779844107023,46.58,75920.63,0.0,-0.98827,1e-05,2.20518]
[1779844112058,46.58,75919.28,0.0,-0.98829,1e-05,2.20168]
[1779844117093,46.58,75919.57,0.0,-0.98829,1e-05,2.20212]
[1779844122129,46.58,75919.34,0.0,-0.98829,1e-05,2.20178]
[1779844127163,46.58,75919.75,0.0,-0.98829,1e-05,2.2024]
[1779844132199,46.58,75918.34,0.0,-0.9883,1e-05,2.20026]
[1779844137233,46.58,75918.41,0.0,-0.9883,1e-05,2.20037]
[1779844142268,46.58,75919.94,0.0,-0.98829,1e-05,2.20269]
[1779844147307,46.58,75924.98,0.0,-0.98824,1e-05,2.21034]
[1779844149324,46.58,75930.0,0.0,-0.9882,1e-05,2.21799]
[1779844151336,46.58,75938.89,0.0,-0.98811,1e-05,2.23158]
[1779844152343,46.58,75937.62,0.0,-0.98813,1e-05,2.22964]
[1779844157379,46.58,75942.15,0.0,-0.98808,1e-05,2.23658]
[1779844162413,46.58,75947.57,0.0,-0.98803,1e-05,2.24492]
[1779844167448,46.58,75949.42,0.0,-0.98802,1e-05,2.24777]
[1779844172488,46.58,75951.13,0.0,-0.98801,1e-05,2.24893]
[1779844174498,46.58,75961.97,0.0,-0.98791,1e-05,2.2657]
[1779844176512,46.58,75963.14,0.0,-0.9879,1e-05,2.26752]
[1779844180541,46.58,75972.77,0.0,-0.98781,1e-05,2.2825]
[1779844181547,46.58,75973.41,0.0,-0.9878,1e-05,2.2835]
[1779844186583,46.57,75970.48,0.0,-0.98785,1e-05,2.27591]
[1779844191617,46.56,75960.27,0.0,-0.98796,1e-05,2.25713]
[1779844196652,46.54,75963.7,0.0,-0.98795,1e-05,2.25895]
[1779844201687,46.53,75969.02,0.0,-0.98792,1e-05,2.26372]
[1779844206723,46.51,75971.18,0.0,-0.98792,1e-05,2.26356]
[1779844208737,46.51,75966.42,0.0,-0.98797,1e-05,2.25549]
[1779844215515,46.5,75966.54,0.0,-0.988,1e-05,2.25164]
[1779844218806,46.49,75972.02,0.0,-0.98796,1e-05,2.25811]
[1779844223842,46.47,75971.46,0.0,-0.98798,1e-05,2.25387]
[1779844225585,46.47,75966.36,0.0,-0.98803,1e-05,2.24533]
[1779844225855,46.47,75966.36,0.0,-0.98803,1e-05,2.24533]
[1779844232905,46.46,75967.95,0.0,-0.98805,1e-05,2.24243]
[1779844237940,46.44,75969.89,0.0,-0.98805,1e-05,2.24225]
[1779844242974,46.43,75970.07,0.0,-0.98807,1e-05,2.23937]
[1779844245726,46.43,75961.96,0.0,-0.98815,1e-05,2.22564]
[1779844251031,46.42,75958.84,0.0,-0.9882,1e-05,2.21849]
[1779844256066,46.4,75963.57,0.0,-0.98817,1e-05,2.22275]
[1779844261111,46.39,75967.1,0.0,-0.98816,1e-05,2.22513]
[1779844266147,46.38,75965.24,0.0,-0.98819,1e-05,2.21928]
[1779844268159,46.38,75959.25,0.0,-0.98825,1e-05,2.20953]
[1779844273192,46.37,75960.38,0.0,-0.98825,1e-05,2.20895]
[1779844278227,46.36,75960.07,0.0,-0.98827,1e-05,2.20563]
[1779844284269,46.34,75958.16,0.0,-0.98831,1e-05,2.19935]
[1779844289305,46.33,75953.03,0.0,-0.98838,1e-05,2.18881]
[1779844294340,46.32,75958.23,0.0,-0.98835,1e-05,2.19252]
[1779844299375,46.31,75957.88,0.0,-0.98837,1e-05,2.18922]
[1779844304410,46.3,75947.62,0.0,-0.98848,1e-05,2.1715]
[1779844310452,46.29,75945.69,0.0,-0.98851,1e-05,2.16602]
[1779844315488,46.28,75946.6,0.0,-0.98852,1e-05,2.16484]
[1779844318508,46.28,75936.7,0.0,-0.98862,1e-05,2.14847]
[1779844321528,46.27,75936.51,0.0,-0.98863,1e-05,2.14724]
[1779844327572,46.26,75937.61,0.0,-0.98863,1e-05,2.14606]
[1779844332606,46.25,75937.5,0.0,-0.98865,1e-05,2.14358]
[1779844337640,46.24,75936.86,0.0,-0.98867,1e-05,2.14033]
[1779844342676,46.23,75936.4,0.0,-0.98869,1e-05,2.13736]
[1779844347711,46.22,75935.91,0.0,-0.9887,1e-05,2.13435]
[1779844350732,46.22,75941.72,0.0,-0.98866,1e-05,2.14164]
[1779844355778,46.21,75943.33,0.0,-0.98867,1e-05,2.14028]
[1779844363834,46.19,75945.44,0.0,-0.98867,1e-05,2.13967]
[1779844368871,46.18,75946.66,0.0,-0.98868,1e-05,2.13915]
[1779844371890,46.18,75951.83,0.0,-0.98864,1e-05,2.14546]
[1779844374911,46.17,75957.45,0.0,-0.9886,1e-05,2.15195]
[1779844379946,46.16,75970.8,0.0,-0.98849,1e-05,2.16962]
[1779844384983,46.15,75972.14,0.0,-0.98849,1e-05,2.16962]
[1779844392030,46.14,75970.82,0.0,-0.98853,1e-05,2.16414]
[1779844397064,46.13,75967.74,0.0,-0.98857,1e-05,2.15753]
[1779844402099,46.12,75971.28,0.0,-0.98855,1e-05,2.16095]
[1779844409148,46.11,75972.28,0.0,-0.98856,1e-05,2.1591]
[1779844414184,46.1,75972.15,0.0,-0.98858,1e-05,2.15513]
[1779844419219,46.09,75972.36,0.0,-0.98859,1e-05,2.15313]
[1779844424256,46.08,75973.49,0.0,-0.9886,1e-05,2.15255]
[1779844435330,46.06,75973.29,0.0,-0.98863,1e-05,2.14728]
[1779844442382,46.05,75974.15,0.0,-0.98864,1e-05,2.14547]
[1779844447419,46.04,75974.35,0.0,-0.98865,1e-05,2.14358]
[1779844452454,46.03,75975.65,0.0,-0.98865,1e-05,2.14334]
[1779844458497,46.02,75975.52,0.0,-0.98867,1e-05,2.14055]
[1779844464538,46.01,75975.67,0.0,-0.98869,1e-05,2.13821]
[1779844469573,46.0,75975.59,0.0,-0.9887,1e-05,2.13597]
[1779844474608,45.99,75975.49,0.0,-0.98872,1e-05,2.13231]
[1779844477629,45.99,75984.98,0.0,-0.98864,1e-05,2.14527]
[1779844484679,45.97,75988.33,0.0,-0.98863,1e-05,2.14725]
[1779844489713,45.96,75987.81,0.0,-0.98865,1e-05,2.14428]
[1779844494748,45.96,75988.79,0.0,-0.98865,1e-05,2.14361]
[1779844499785,45.95,75989.8,0.0,-0.98866,1e-05,2.143]
[1779844504819,45.94,75984.33,0.0,-0.98872,1e-05,2.13269]
[1779844509853,45.93,75982.19,0.0,-0.98875,1e-05,2.12749]
[1779844512874,45.93,75973.2,0.0,-0.98884,1e-05,2.11291]
[1779844513881,45.93,75973.68,0.0,-0.98883,1e-05,2.11362]
[1779844518917,45.92,75973.88,0.0,-0.98884,1e-05,2.11207]
[1779844526975,45.91,75973.1,0.0,-0.98887,1e-05,2.10801]
[1779844532011,45.9,75964.85,0.0,-0.98896,1e-05,2.0926]
[1779844533017,45.9,75953.21,0.0,-0.98906,1e-05,2.07547]
[1779844534024,45.9,75952.37,0.0,-0.98907,1e-05,2.07424]
[1779844539061,45.89,75949.78,0.0,-0.9891,1e-05,2.06867]
[1779844544098,45.89,75948.82,0.0,-0.98912,1e-05,2.0661]
[1779844547120,45.88,75943.16,0.0,-0.98917,1e-05,2.05672]
[1779844552154,45.88,75942.39,0.0,-0.98919,1e-05,2.05424]
[1779844557957,45.87,75941.71,0.0,-0.9892,1e-05,2.05191]
[1779844561218,45.87,75935.89,0.0,-0.98925,1e-05,2.04293]
[1779844566253,45.86,75936.25,0.0,-0.98926,1e-05,2.04247]
[1779844571290,45.86,75934.6,0.0,-0.98928,1e-05,2.03886]
[1779844578096,45.85,75936.0,0.0,-0.98927,1e-05,2.03944]
[1779844583374,45.85,75935.47,0.0,-0.98929,1e-05,2.03723]
[1779844590423,45.84,75933.75,0.0,-0.98931,1e-05,2.03308]
[1779844596465,45.83,75932.43,0.0,-0.98934,1e-05,2.02839]
[1779844600493,45.83,75926.23,0.0,-0.9894,1e-05,2.01878]
[1779844605527,45.83,75924.9,0.0,-0.98941,1e-05,2.01582]
[1779844610563,45.82,75924.76,0.0,-0.98942,1e-05,2.01459]
[1779844615599,45.82,75925.39,0.0,-0.98942,1e-05,2.01448]
[1779844620634,45.81,75926.01,0.0,-0.98942,1e-05,2.01436]
[1779844627683,45.81,75925.8,0.0,-0.98943,1e-05,2.01266]
[1779844632721,45.8,75926.08,0.0,-0.98944,1e-05,2.01208]
[1779844637754,45.8,75927.21,0.0,-0.98943,1e-05,2.01271]
[1779844642789,45.8,75927.5,0.0,-0.98944,1e-05,2.01213]
[1779844648589,45.79,75927.39,0.0,-0.98945,1e-05,2.01079]
[1779844653868,45.79,75926.99,0.0,-0.98946,1e-05,2.00787]
[1779844658900,45.78,75925.49,0.0,-0.98948,1e-05,2.00478]
[1779844663935,45.78,75927.44,0.0,-0.98947,1e-05,2.00665]
[1779844668973,45.77,75920.81,0.0,-0.98953,1e-05,1.99625]
[1779844669981,45.77,75912.54,0.0,-0.9896,1e-05,1.98449]
[1779844670988,45.77,75912.06,0.0,-0.9896,1e-05,1.98381]
[1779844676023,45.77,75908.25,0.0,-0.98964,1e-05,1.97768]
[1779844677030,45.77,75902.63,0.0,-0.98969,1e-05,1.96974]
[1779844678037,45.77,75904.73,0.0,-0.98967,1e-05,1.9727]
[1779844683073,45.77,75908.93,0.0,-0.98964,1e-05,1.97803]
[1779844685087,45.77,75896.61,0.0,-0.98974,1e-05,1.9604]
[1779844686094,45.77,75895.96,0.0,-0.98975,1e-05,1.95948]
[1779844691128,45.77,75886.34,0.0,-0.98983,1e-05,1.94558]
[1779844692135,45.77,75890.25,0.0,-0.9898,1e-05,1.95104]
[1779844697170,45.77,75885.24,0.0,-0.98984,1e-05,1.94389]
[1779844702205,45.76,75879.46,0.0,-0.98989,1e-05,1.93556]
[1779844705226,45.76,75875.1,0.0,-0.98992,1e-05,1.9294]
[1779844710261,45.76,75879.01,0.0,-0.98989,1e-05,1.93459]
[1779844715297,45.76,75864.03,0.0,-0.99002,1e-05,1.91241]
[1779844717311,45.76,75859.65,0.0,-0.99006,1e-05,1.90638]
[1779844720331,45.76,75853.43,0.0,-0.99011,1e-05,1.89785]
[1779844725367,45.76,75850.96,0.0,-0.99013,1e-05,1.89447]
[1779844730401,45.76,75849.88,0.0,-0.99013,1e-05,1.89346]
[1779844735437,45.77,75850.82,0.0,-0.99012,1e-05,1.8952]
[1779844740470,45.77,75852.09,0.0,-0.99011,1e-05,1.89707]
[1779844745506,45.77,75856.41,0.0,-0.99008,1e-05,1.90319]
[1779844750541,45.77,75864.45,0.0,-0.99001,1e-05,1.91437]
[1779844752556,45.77,75871.21,0.0,-0.98996,1e-05,1.92372]
[1779844757591,45.77,75876.2,0.0,-0.98992,1e-05,1.93064]
[1779844758598,45.77,75857.63,0.0,-0.99007,1e-05,1.905]
[1779844759604,45.77,75841.53,0.0,-0.9902,1e-05,1.88299]
[1779844764638,45.77,75838.86,0.0,-0.99021,1e-05,1.87979]
[1779844769673,45.77,75837.93,0.0,-0.99022,1e-05,1.87894]
[1779844773702,45.77,75828.6,0.0,-0.9903,1e-05,1.86525]
[1779844777732,45.77,75820.14,0.0,-0.99036,1e-05,1.85406]
[1779844778740,45.77,75814.86,0.0,-0.9904,1e-05,1.84697]
[1779844780753,45.77,75809.28,0.0,-0.99045,1e-05,1.83951]
[1779844785788,45.79,75800.25,0.0,-0.99049,1e-05,1.83162]
[1779844790823,45.79,75802.13,0.0,-0.99048,1e-05,1.83412]
[1779844797872,45.79,75801.83,0.0,-0.99048,1e-05,1.83372]
[1779844802907,45.79,75803.78,0.0,-0.99047,1e-05,1.83632]
[1779844807949,45.79,75802.16,0.0,-0.99048,1e-05,1.83416]
[1779844808949,45.79,75794.91,0.0,-0.99054,1e-05,1.82453]
[1779844809955,45.79,75782.33,0.0,-0.99063,1e-05,1.80791]
[1779844814992,45.8,75784.42,0.0,-0.99061,1e-05,1.81122]
[1779844818014,45.8,75773.62,0.0,-0.99069,1e-05,1.7974]
[1779844823051,45.8,75772.35,0.0,-0.9907,1e-05,1.79573]
[1779844828088,45.8,75773.81,0.0,-0.99069,1e-05,1.79765]
[1779844830102,45.8,75779.13,0.0,-0.99065,1e-05,1.80463]
[1779844832115,45.8,75781.9,0.0,-0.99064,1e-05,1.807]
[1779844837150,45.8,75783.23,0.0,-0.99063,1e-05,1.80875]
[1779844842185,45.8,75784.34,0.0,-0.99062,1e-05,1.81021]
[1779844848227,45.8,75785.44,0.0,-0.99061,1e-05,1.81166]
[1779844853261,45.8,75786.04,0.0,-0.9906,1e-05,1.81245]
[1779844858299,45.8,75778.72,0.0,-0.99066,1e-05,1.80282]
[1779844860310,45.8,75778.26,0.0,-0.99066,1e-05,1.80222]
[1779844863332,45.8,75771.75,0.0,-0.99071,1e-05,1.79369]
[1779844864339,45.8,75770.75,0.0,-0.99072,1e-05,1.79238]
[1779844866353,45.8,75764.89,0.0,-0.99077,1e-05,1.78473]
[1779844868368,45.8,75758.2,0.0,-0.99082,1e-05,1.77604]
[1779844871388,45.8,75756.32,0.0,-0.99083,1e-05,1.7736]
[1779844876423,45.8,75758.7,0.0,-0.99081,1e-05,1.77669]
[1779844881458,45.8,75761.83,0.0,-0.99079,1e-05,1.78075]
[1779844884486,45.8,75767.86,0.0,-0.99074,1e-05,1.78861]
[1779844885491,45.8,75768.93,0.0,-0.99073,1e-05,1.79]
[1779844887505,45.8,75759.65,0.0,-0.9908,1e-05,1.77792]
[1779844888512,45.8,75757.87,0.0,-0.99082,1e-05,1.77561]
[1779844893547,45.8,75756.58,0.0,-0.99083,1e-05,1.77268]
[1779844895565,45.8,75743.18,0.0,-0.99093,1e-05,1.75539]
[1779844896568,45.8,75742.84,0.0,-0.99094,1e-05,1.75495]
[1779844901603,45.8,75743.15,0.0,-0.99093,1e-05,1.75535]
[1779844906643,45.8,75742.84,0.0,-0.99094,1e-05,1.75495]
[1779844911676,45.8,75737.69,0.0,-0.99098,1e-05,1.74835]
[1779844916711,45.8,75736.07,0.0,-0.99099,1e-05,1.74627]
[1779844921746,45.8,75734.59,0.0,-0.991,1e-05,1.74438]
[1779844926781,45.8,75732.0,0.0,-0.99102,1e-05,1.74107]
[1779844930562,45.8,75746.75,0.0,-0.99091,1e-05,1.75999]
[1779844930809,45.8,75746.75,0.0,-0.99091,1e-05,1.75999]
[1779844931816,45.8,75756.57,0.0,-0.99083,1e-05,1.77267]
[1779844934837,45.8,75761.36,0.0,-0.9908,1e-05,1.77888]
[1779844939872,45.8,75759.86,0.0,-0.99081,1e-05,1.77694]
[1779844941887,45.8,75765.41,0.0,-0.99077,1e-05,1.78415]
[1779844944908,45.8,75758.97,0.0,-0.99082,1e-05,1.77578]
[1779844949942,45.8,75755.49,0.0,-0.99084,1e-05,1.77127]
[1779844954978,45.8,75753.74,0.0,-0.99086,1e-05,1.76776]
[1779844956992,45.8,75760.92,0.0,-0.99081,1e-05,1.77706]
[1779844962027,45.8,75762.58,0.0,-0.9908,1e-05,1.77921]
[1779844967064,45.8,75758.98,0.0,-0.99082,1e-05,1.77454]
[1779844975120,45.8,75760.77,0.0,-0.99081,1e-05,1.77686]
[1779844977134,45.8,75766.01,0.0,-0.99077,1e-05,1.78368]
[1779844982169,45.8,75764.58,0.0,-0.99078,1e-05,1.78181]
[1779844987204,45.8,75764.29,0.0,-0.99078,1e-05,1.78144]
[1779844992238,45.8,75762.38,0.0,-0.9908,1e-05,1.77895]
[1779844996267,45.8,75752.42,0.0,-0.99087,1e-05,1.76605]
[1779844997274,45.8,75753.24,0.0,-0.99087,1e-05,1.76711]
[1779845002310,45.8,75750.17,0.0,-0.99089,1e-05,1.76315]
[1779845004360,45.8,75740.44,0.0,-0.99096,1e-05,1.75063]
[1779845006339,45.8,75725.9,0.0,-0.99107,1e-05,1.73206]
[1779845007347,45.8,75726.04,0.0,-0.99107,1e-05,1.73224]
[1779845008357,45.8,75726.09,0.0,-0.99107,1e-05,1.7323]
[1779845013387,45.8,75729.9,0.0,-0.99105,1e-05,1.73592]
[1779845015403,45.8,75736.11,0.0,-0.991,1e-05,1.74385]
[1779845016408,45.8,75737.86,0.0,-0.99099,1e-05,1.74608]
[1779845021444,45.8,75738.47,0.0,-0.99098,1e-05,1.74687]
[1779845025473,45.8,75743.66,0.0,-0.99094,1e-05,1.75352]
[1779845027486,45.8,75748.57,0.0,-0.99091,1e-05,1.75984]
[1779845031519,45.8,75740.47,0.0,-0.99097,1e-05,1.74943]
[1779845032521,45.8,75740.47,0.0,-0.99097,1e-05,1.74943]
[1779845034536,45.8,75749.78,0.0,-0.9909,1e-05,1.7614]
[1779845035543,45.8,75750.99,0.0,-0.99089,1e-05,1.76296]
[1779845040577,45.8,75753.27,0.0,-0.99087,1e-05,1.7659]
[1779845042594,45.8,75762.29,0.0,-0.9908,1e-05,1.77758]
[1779845043600,45.8,75760.99,0.0,-0.99081,1e-05,1.77589]
[1779845048633,45.8,75760.71,0.0,-0.99082,1e-05,1.77553]
[1779845054674,45.8,75757.86,0.0,-0.99084,1e-05,1.77184]
[1779845059710,45.8,75755.78,0.0,-0.99085,1e-05,1.76914]
[1779845060718,45.8,75762.25,0.0,-0.9908,1e-05,1.77753]
[1779845061724,45.8,75761.7,0.0,-0.99081,1e-05,1.77682]
[1779845067769,45.8,75758.1,0.0,-0.99084,1e-05,1.77215]
[1779845077837,45.8,75755.71,0.0,-0.99086,1e-05,1.7678]
[1779845079852,45.8,75750.03,0.0,-0.9909,1e-05,1.76047]
[1779845085893,45.8,75749.03,0.0,-0.99091,1e-05,1.75918]
[1779845091694,45.8,75746.61,0.0,-0.99093,1e-05,1.75607]
[1779845095963,45.8,75753.79,0.0,-0.99087,1e-05,1.76532]
[1779845096969,45.8,75754.46,0.0,-0.99087,1e-05,1.76619]
[1779845102004,45.8,75751.04,0.0,-0.99089,1e-05,1.76177]
[1779845104022,45.8,75749.46,0.0,-0.99091,1e-05,1.75974]
[1779845109055,45.8,75749.24,0.0,-0.99091,1e-05,1.75945]
[1779845114091,45.8,75743.2,0.0,-0.99095,1e-05,1.75169]
[1779845118119,45.8,75744.81,0.0,-0.99094,1e-05,1.75376]
[1779845120133,45.8,75740.06,0.0,-0.99098,1e-05,1.74766]
[1779845122148,45.8,75730.18,0.0,-0.99105,1e-05,1.73504]
[1779845123154,45.8,75724.73,0.0,-0.99109,1e-05,1.72811]
[1779845124161,45.8,75727.08,0.0,-0.99107,1e-05,1.7311]
[1779845129197,45.8,75732.84,0.0,-0.99103,1e-05,1.73843]
[1779845130202,45.8,75739.01,0.0,-0.99098,1e-05,1.74632]
[1779845132219,45.8,75738.84,0.0,-0.99099,1e-05,1.74486]
[1779845135239,45.8,75744.56,0.0,-0.99095,1e-05,1.75219]
[1779845137252,45.8,75751.48,0.0,-0.9909,1e-05,1.76109]
[1779845142286,45.8,75753.63,0.0,-0.99088,1e-05,1.76387]
[1779845147322,45.8,75754.87,0.0,-0.99087,1e-05,1.76547]
[1779845155378,45.8,75753.32,0.0,-0.99088,1e-05,1.76347]
[1779845158400,45.8,75765.93,0.0,-0.99079,1e-05,1.7798]
[1779845159407,45.8,75768.48,0.0,-0.99077,1e-05,1.78312]
[1779845164441,45.8,75770.42,0.0,-0.99076,1e-05,1.78564]
[1779845170482,45.8,75773.97,0.0,-0.99073,1e-05,1.79028]
[1779845175519,45.8,75767.74,0.0,-0.99078,1e-05,1.78215]
[1779845180553,45.8,75768.35,0.0,-0.99077,1e-05,1.78295]
[1779845185588,45.8,75767.94,0.0,-0.99077,1e-05,1.78241]
[1779845190624,45.8,75768.03,0.0,-0.99077,1e-05,1.78253]
[1779845195661,45.8,75770.74,0.0,-0.99076,1e-05,1.7848]
[1779845200693,45.8,75771.15,0.0,-0.99076,1e-05,1.78534]
[1779845205728,45.8,75771.64,0.0,-0.99075,1e-05,1.78597]
[1779845210763,45.8,75774.35,0.0,-0.99073,1e-05,1.78951]
[1779845215798,45.8,75776.58,0.0,-0.99071,1e-05,1.79243]
[1779845221840,45.8,75776.76,0.0,-0.99071,1e-05,1.79266]
[1779845224862,45.8,75765.42,0.0,-0.9908,1e-05,1.77788]
[1779845225868,45.8,75766.36,0.0,-0.99079,1e-05,1.7791]
[1779845230903,45.8,75769.24,0.0,-0.99077,1e-05,1.78285]
[1779845235938,45.8,75769.59,0.0,-0.99077,1e-05,1.7833]
[1779845240974,45.8,75768.56,0.0,-0.99078,1e-05,1.78196]
[1779845246008,45.8,75768.08,0.0,-0.99078,1e-05,1.78134]
[1779845251046,45.8,75767.02,0.0,-0.99079,1e-05,1.7787]
[1779845256081,45.8,75767.41,0.0,-0.99079,1e-05,1.77921]
[1779845261115,45.8,75769.25,0.0,-0.99078,1e-05,1.7816]
[1779845266151,45.8,75772.31,0.0,-0.99075,1e-05,1.78559]
[1779845272964,45.8,75771.54,0.0,-0.99076,1e-05,1.78458]
[1779845281257,45.8,75771.53,0.0,-0.99076,1e-05,1.78457]
[1779845286292,45.8,75775.26,0.0,-0.99073,1e-05,1.78944]
[1779845291331,45.8,75775.55,0.0,-0.99073,1e-05,1.78982]
[1779845296366,45.8,75776.58,0.0,-0.99072,1e-05,1.79116]
[1779845301401,45.8,75776.62,0.0,-0.99072,1e-05,1.79121]
[1779845306436,45.8,75779.64,0.0,-0.9907,1e-05,1.79517]
[1779845311472,45.8,75782.46,0.0,-0.99068,1e-05,1.79759]
[1779845313485,45.8,75802.13,0.0,-0.99053,1e-05,1.82353]
[1779845314491,45.8,75802.07,0.0,-0.99053,1e-05,1.82345]
[1779845319527,45.8,75802.94,0.0,-0.99053,1e-05,1.8246]
[1779845325569,45.8,75801.84,0.0,-0.99053,1e-05,1.82314]
[1779845332618,45.8,75801.17,0.0,-0.99054,1e-05,1.82226]
[1779845339667,45.8,75800.59,0.0,-0.99054,1e-05,1.82149]
[1779845341682,45.8,75793.55,0.0,-0.9906,1e-05,1.81218]
[1779845346716,45.8,75792.44,0.0,-0.99061,1e-05,1.81072]
[1779845351751,45.8,75796.66,0.0,-0.99057,1e-05,1.81629]
[1779845356786,45.8,75797.12,0.0,-0.99057,1e-05,1.81689]
[1779845361821,45.8,75796.61,0.0,-0.99057,1e-05,1.81622]
[1779845366855,45.8,75793.91,0.0,-0.9906,1e-05,1.81265]
[1779845372898,45.8,75794.42,0.0,-0.9906,1e-05,1.81205]
[1779845377934,45.8,75793.21,0.0,-0.99061,1e-05,1.81046]
[1779845379948,45.8,75786.11,0.0,-0.99066,1e-05,1.80112]
[1779845382973,45.8,75785.98,0.0,-0.99066,1e-05,1.80094]
[1779845388009,45.8,75787.54,0.0,-0.99065,1e-05,1.80299]
[1779845393043,45.8,75787.89,0.0,-0.99065,1e-05,1.80345]
[1779845399083,45.8,75787.96,0.0,-0.99065,1e-05,1.80355]
[1779845402149,45.8,75765.14,0.0,-0.99082,1e-05,1.77375]
[1779845403155,45.8,75746.32,0.0,-0.99096,1e-05,1.74948]
[1779845404162,45.8,75747.17,0.0,-0.99095,1e-05,1.75057]
[1779845405174,45.8,75758.18,0.0,-0.99087,1e-05,1.76474]
[1779845406180,45.8,75758.56,0.0,-0.99087,1e-05,1.76523]
[1779845411210,45.8,75758.03,0.0,-0.99087,1e-05,1.76455]
[1779845412218,45.8,75764.55,0.0,-0.99082,1e-05,1.77299]
[1779845413976,45.8,75769.22,0.0,-0.99079,1e-05,1.77905]
[1779845419266,45.8,75771.37,0.0,-0.99077,1e-05,1.78184]
[1779845424051,45.8,75780.38,0.0,-0.9907,1e-05,1.7936]
[1779845425310,45.8,75780.54,0.0,-0.9907,1e-05,1.79381]
[1779845429338,45.8,75785.8,0.0,-0.99066,1e-05,1.80071]
[1779845431351,45.8,75798.52,0.0,-0.99057,1e-05,1.81619]
[1779845432358,45.8,75800.09,0.0,-0.99056,1e-05,1.81827]
[1779845436387,45.8,75803.74,0.0,-0.99053,1e-05,1.82311]
[1779845441421,45.8,75809.53,0.0,-0.99049,1e-05,1.8308]
[1779845442428,45.8,75816.92,0.0,-0.99043,1e-05,1.84065]
[1779845444214,45.8,75822.81,0.0,-0.99038,1e-05,1.84854]
[1779845449481,45.8,75820.22,0.0,-0.9904,1e-05,1.84507]
[1779845451493,45.8,75801.19,0.0,-0.99055,1e-05,1.81973]
[1779845452501,45.8,75799.95,0.0,-0.99056,1e-05,1.81809]
[1779845457537,45.8,75798.16,0.0,-0.99058,1e-05,1.81572]
[1779845462571,45.8,75795.64,0.0,-0.99059,1e-05,1.81239]
[1779845465597,45.8,75782.61,0.0,-0.99069,1e-05,1.79526]
[1779845466605,45.8,75782.6,0.0,-0.99069,1e-05,1.79525]
[1779845469624,45.8,75767.0,0.0,-0.99081,1e-05,1.77491]
[1779845470631,45.8,75766.2,0.0,-0.99082,1e-05,1.77387]
[1779845475666,45.8,75766.18,0.0,-0.99082,1e-05,1.77384]
[1779845480702,45.8,75767.68,0.0,-0.99081,1e-05,1.77579]
[1779845486744,45.8,75771.47,0.0,-0.99078,1e-05,1.78072]
[1779845491778,45.8,75771.05,0.0,-0.99079,1e-05,1.77891]
[1779845496821,45.8,75771.93,0.0,-0.99078,1e-05,1.78006]
[1779845499834,45.8,75778.49,0.0,-0.99073,1e-05,1.78861]
[1779845502856,45.8,75789.88,0.0,-0.99065,1e-05,1.80353]
[1779845503863,45.8,75797.75,0.0,-0.99058,1e-05,1.8139]
[1779845504870,45.8,75797.91,0.0,-0.99058,1e-05,1.81411]
[1779845509906,45.8,75793.95,0.0,-0.99061,1e-05,1.80889]
[1779845513935,45.8,75788.09,0.0,-0.99066,1e-05,1.80118]
[1779845518968,45.8,75780.06,0.0,-0.99072,1e-05,1.79066]
[1779845524006,45.8,75780.33,0.0,-0.99072,1e-05,1.79101]
[1779845527024,45.8,75790.02,0.0,-0.99064,1e-05,1.80371]
[1779845528032,45.8,75791.35,0.0,-0.99063,1e-05,1.80546]
[1779845533068,45.8,75792.38,0.0,-0.99063,1e-05,1.80682]
[1779845538104,45.8,75792.48,0.0,-0.99063,1e-05,1.80695]
[1779845543142,45.8,75789.83,0.0,-0.99065,1e-05,1.80346]
[1779845545157,45.8,75796.58,0.0,-0.99059,1e-05,1.81236]
[1779845546164,45.8,75796.6,0.0,-0.99059,1e-05,1.81238]
[1779845551199,45.8,75796.69,0.0,-0.9906,1e-05,1.81123]
[1779845556234,45.8,75799.8,0.0,-0.99058,1e-05,1.81533]
[1779845558249,45.8,75794.46,0.0,-0.99062,1e-05,1.80829]
[1779845563283,45.8,75791.44,0.0,-0.99064,1e-05,1.80431]
[1779845565299,45.8,75794.75,0.0,-0.99061,1e-05,1.80867]
[1779845575366,45.8,75793.28,0.0,-0.99063,1e-05,1.80673]
[1779845581410,45.8,75790.93,0.0,-0.99064,1e-05,1.80364]
[1779845586444,45.8,75786.59,0.0,-0.99068,1e-05,1.79794]
[1779845591478,45.8,75786.63,0.0,-0.99068,1e-05,1.79799]
[1779845596514,45.8,75786.07,0.0,-0.99068,1e-05,1.79726]
[1779845601549,45.8,75787.53,0.0,-0.99067,1e-05,1.79917]
[1779845606583,45.8,75781.29,0.0,-0.99072,1e-05,1.791]
[1779845611621,45.8,75781.85,0.0,-0.99072,1e-05,1.79047]
[1779845616656,45.8,75778.23,0.0,-0.99075,1e-05,1.78574]
[1779845620684,45.8,75771.66,0.0,-0.9908,1e-05,1.77719]
[1779845621691,45.8,75771.9,0.0,-0.99079,1e-05,1.7775]
[1779845625718,45.8,75766.75,0.0,-0.99083,1e-05,1.77082]
[1779845629747,45.8,75772.43,0.0,-0.99079,1e-05,1.77819]
[1779845630753,45.8,75777.46,0.0,-0.99075,1e-05,1.78474]
[1779845631761,45.8,75777.78,0.0,-0.99075,1e-05,1.78516]
[1779845636795,45.8,75779.82,0.0,-0.99073,1e-05,1.78782]
[1779845641830,45.8,75776.67,0.0,-0.99076,1e-05,1.78371]
[1779845646866,45.8,75777.14,0.0,-0.99075,1e-05,1.78432]
[1779845651901,45.8,75779.63,0.0,-0.99074,1e-05,1.78757]
[1779845656936,45.8,75779.41,0.0,-0.99074,1e-05,1.78728]
[1779845662981,45.8,75780.84,0.0,-0.99073,1e-05,1.78915]
[1779845668014,45.8,75780.63,0.0,-0.99073,1e-05,1.78888]
[1779845673050,45.8,75780.72,0.0,-0.99073,1e-05,1.78773]
[1779845678085,45.8,75780.43,0.0,-0.99074,1e-05,1.78735]
[1779845684127,45.8,75779.28,0.0,-0.99075,1e-05,1.78585]
[1779845689162,45.8,75774.06,0.0,-0.99078,1e-05,1.77905]
[1779845691176,45.8,75770.8,0.0,-0.99081,1e-05,1.77482]
[1779845696211,45.8,75771.67,0.0,-0.9908,1e-05,1.77595]
[1779845701246,45.8,75772.92,0.0,-0.99079,1e-05,1.77757]
[1779845706281,45.8,75773.1,0.0,-0.99079,1e-05,1.7778]
[1779845712323,45.8,75773.22,0.0,-0.99079,1e-05,1.77796]
[1779845717357,45.8,75774.38,0.0,-0.99078,1e-05,1.77947]
[1779845720380,45.8,75768.27,0.0,-0.99083,1e-05,1.77153]
[1779845726420,45.8,75765.2,0.0,-0.99085,1e-05,1.76756]
[1779845731456,45.8,75763.14,0.0,-0.99087,1e-05,1.76364]
[1779845736491,45.8,75761.6,0.0,-0.99088,1e-05,1.76166]
[1779845742534,45.8,75759.6,0.0,-0.9909,1e-05,1.75908]
[1779845748576,45.8,75758.34,0.0,-0.99091,1e-05,1.75745]
[1779845752608,45.8,75753.12,0.0,-0.99095,1e-05,1.75074]
[1779845758648,45.8,75755.72,0.0,-0.99093,1e-05,1.75408]
[1779845763684,45.8,75757.51,0.0,-0.99092,1e-05,1.75638]
[1779845768719,45.8,75757.6,0.0,-0.99091,1e-05,1.7565]
[1779845773756,45.8,75753.59,0.0,-0.99094,1e-05,1.75134]
[1779845778794,45.8,75752.52,0.0,-0.99095,1e-05,1.74997]
[1779845783828,45.8,75755.15,0.0,-0.99093,1e-05,1.75335]
[1779845788862,45.8,75760.42,0.0,-0.99089,1e-05,1.76013]
[1779845790876,45.8,75765.12,0.0,-0.99086,1e-05,1.7662]
[1779845795912,45.8,75770.87,0.0,-0.99082,1e-05,1.77239]
[1779845800947,45.8,75777.14,0.0,-0.99077,1e-05,1.78054]
[1779845805985,45.8,75776.59,0.0,-0.99078,1e-05,1.77982]
[1779845807997,45.8,75771.0,0.0,-0.99082,1e-05,1.77256]
[1779845809003,45.8,75765.78,0.0,-0.99086,1e-05,1.7658]
[1779845810014,45.8,75765.98,0.0,-0.99086,1e-05,1.76606]
[1779845815047,45.8,75763.43,0.0,-0.99088,1e-05,1.76277]
[1779845816052,45.8,75757.21,0.0,-0.99092,1e-05,1.75475]
[1779845817061,45.8,75754.93,0.0,-0.99094,1e-05,1.75182]
[1779845820087,45.8,75748.42,0.0,-0.99099,1e-05,1.74347]
[1779845821089,45.8,75736.88,0.0,-0.99107,1e-05,1.72876]
[1779845822096,45.8,75736.21,0.0,-0.99108,1e-05,1.72791]
[1779845827130,45.8,75733.9,0.0,-0.9911,1e-05,1.72497]
[1779845832165,45.8,75737.04,0.0,-0.99107,1e-05,1.72896]
[1779845835187,45.8,75743.16,0.0,-0.99103,1e-05,1.73675]
[1779845840222,45.8,75749.13,0.0,-0.99098,1e-05,1.74438]
[1779845841229,45.8,75753.43,0.0,-0.99095,1e-05,1.74989]
[1779845846267,45.8,75759.7,0.0,-0.99091,1e-05,1.75796]
[1779845847272,45.8,75763.67,0.0,-0.99088,1e-05,1.76308]
[1779845849285,45.8,75769.68,0.0,-0.99083,1e-05,1.77085]
[1779845854321,45.8,75768.15,0.0,-0.99085,1e-05,1.76762]
[1779845859354,45.8,75767.75,0.0,-0.99085,1e-05,1.7671]
[1779845864390,45.8,75766.67,0.0,-0.99086,1e-05,1.7657]
[1779845869427,45.8,75770.16,0.0,-0.99083,1e-05,1.77022]
[1779845874461,45.8,75774.06,0.0,-0.9908,1e-05,1.77528]
[1779845879494,45.8,75774.34,0.0,-0.9908,1e-05,1.77564]
[1779845884531,45.8,75777.42,0.0,-0.99078,1e-05,1.77965]
[1779845889565,45.8,75779.62,0.0,-0.99076,1e-05,1.78251]
[1779845892586,45.8,75785.6,0.0,-0.99072,1e-05,1.79031]
[1779845897621,45.8,75788.85,0.0,-0.99069,1e-05,1.79457]
[1779845902656,45.8,75788.18,0.0,-0.9907,1e-05,1.79369]
[1779845907691,45.8,75788.24,0.0,-0.9907,1e-05,1.79377]
[1779845912728,45.8,75787.96,0.0,-0.9907,1e-05,1.79214]
[1779845917763,45.8,75787.29,0.0,-0.99071,1e-05,1.79126]
[1779845922798,45.8,75789.94,0.0,-0.99069,1e-05,1.79473]
[1779845928839,45.8,75790.85,0.0,-0.99068,1e-05,1.79592]
[1779845933876,45.8,75790.14,0.0,-0.99069,1e-05,1.79499]
[1779845938910,45.8,75788.91,0.0,-0.9907,1e-05,1.79338]
[1779845941932,45.8,75781.85,0.0,-0.99075,1e-05,1.78415]
[1779845942937,45.8,75780.96,0.0,-0.99076,1e-05,1.78299]
[1779845947979,45.8,75783.31,0.0,-0.99074,1e-05,1.78606]
[1779845954022,45.8,75783.59,0.0,-0.99074,1e-05,1.78642]
[1779845959060,45.8,75784.05,0.0,-0.99073,1e-05,1.78703]
[1779845965100,45.8,75783.64,0.0,-0.99074,1e-05,1.78649]
[1779845969129,45.8,75789.29,0.0,-0.99069,1e-05,1.79388]
[1779845972148,45.8,75791.16,0.0,-0.99069,1e-05,1.79506]
[1779845977184,45.8,75788.1,0.0,-0.99071,1e-05,1.79105]
[1779845983226,45.8,75789.4,0.0,-0.9907,1e-05,1.79275]
[1779845990275,45.8,75789.95,0.0,-0.9907,1e-05,1.79348]
[1779845994305,45.8,75799.1,0.0,-0.99063,1e-05,1.80549]
[1779845995313,45.8,75800.08,0.0,-0.99062,1e-05,1.80678]
[1779846000352,45.8,75798.7,0.0,-0.99063,1e-05,1.80496]
[1779846005386,45.8,75795.27,0.0,-0.99066,1e-05,1.80045]
[1779846010421,45.8,75789.46,0.0,-0.9907,1e-05,1.79283]
[1779846015456,45.8,75788.03,0.0,-0.99071,1e-05,1.79096]
[1779846020491,45.8,75784.32,0.0,-0.99074,1e-05,1.78611]
[1779846025527,45.8,75777.9,0.0,-0.99079,1e-05,1.77775]
[1779846026534,45.8,75770.6,0.0,-0.99084,1e-05,1.76828]
[1779846027540,45.8,75767.35,0.0,-0.99087,1e-05,1.76408]
[1779846032578,45.8,75772.7,0.0,-0.99083,1e-05,1.76974]
[1779846033584,45.8,75780.35,0.0,-0.99078,1e-05,1.77968]
[1779846034591,45.8,75785.72,0.0,-0.99073,1e-05,1.78668]
[1779846039625,45.8,75784.95,0.0,-0.99074,1e-05,1.78567]
[1779846044664,45.8,75786.45,0.0,-0.99073,1e-05,1.78763]
[1779846050702,45.8,75791.26,0.0,-0.99069,1e-05,1.79392]
[1779846055736,45.8,75790.52,0.0,-0.9907,1e-05,1.79295]
[1779846060773,45.8,75791.25,0.0,-0.99069,1e-05,1.79391]
[1779846063794,45.8,75797.49,0.0,-0.99064,1e-05,1.8021]
[1779846066814,45.8,75797.99,0.0,-0.99064,1e-05,1.80276]
[1779846071850,45.8,75798.36,0.0,-0.99064,1e-05,1.80324]
[1779846076884,45.8,75797.03,0.0,-0.99065,1e-05,1.80149]
[1779846081920,45.8,75802.01,0.0,-0.99061,1e-05,1.80805]
[1779846086957,45.8,75800.36,0.0,-0.99062,1e-05,1.80588]
[1779846091989,45.8,75798.86,0.0,-0.99064,1e-05,1.80263]
[1779846097025,45.8,75804.24,0.0,-0.9906,1e-05,1.80972]
[1779846102060,45.8,75804.19,0.0,-0.9906,1e-05,1.80965]
[1779846107097,45.8,75804.07,0.0,-0.9906,1e-05,1.80949]
[1779846112131,45.8,75804.6,0.0,-0.9906,1e-05,1.81019]
[1779846117166,45.8,75804.07,0.0,-0.9906,1e-05,1.80949]
[1779846122201,45.8,75808.76,0.0,-0.99056,1e-05,1.81569]
[1779846127235,45.8,75807.56,0.0,-0.99057,1e-05,1.8141]
[1779846132273,45.8,75805.58,0.0,-0.99059,1e-05,1.81148]
[1779846137310,45.8,75803.41,0.0,-0.99061,1e-05,1.80862]
[1779846142345,45.8,75801.63,0.0,-0.99062,1e-05,1.80628]
[1779846147380,45.8,75800.19,0.0,-0.99063,1e-05,1.80438]
[1779846152416,45.8,75798.57,0.0,-0.99065,1e-05,1.80098]
[1779846157450,45.8,75797.35,0.0,-0.99066,1e-05,1.79937]
[1779846162484,45.8,75794.61,0.0,-0.99068,1e-05,1.79578]
[1779846167522,45.8,75793.79,0.0,-0.99069,1e-05,1.7947]
[1779846174572,45.8,75792.85,0.0,-0.99069,1e-05,1.79347]
[1779846179607,45.8,75789.47,0.0,-0.99072,1e-05,1.78905]
[1779846184641,45.8,75788.83,0.0,-0.99072,1e-05,1.78821]
[1779846189676,45.8,75788.08,0.0,-0.99073,1e-05,1.78723]
[1779846193705,45.8,75798.62,0.0,-0.99065,1e-05,1.80104]
[1779846194710,45.8,75812.16,0.0,-0.99054,1e-05,1.81891]
[1779846195718,45.8,75817.43,0.0,-0.9905,1e-05,1.8259]
[1779846196726,45.8,75815.88,0.0,-0.99052,1e-05,1.82384]
[1779846201760,45.8,75817.28,0.0,-0.9905,1e-05,1.8257]
[1779846202768,45.8,75810.78,0.0,-0.99056,1e-05,1.81708]
[1779846203775,45.8,75806.32,0.0,-0.99059,1e-05,1.81119]
[1779846205787,45.8,75808.58,0.0,-0.99057,1e-05,1.81417]
[1779846210822,45.8,75814.42,0.0,-0.99053,1e-05,1.82191]
[1779846214850,45.8,75808.88,0.0,-0.99058,1e-05,1.81329]
[1779846220893,45.8,75808.5,0.0,-0.99058,1e-05,1.81279]
[1779846225928,45.8,75811.41,0.0,-0.99056,1e-05,1.81664]
[1779846231970,45.8,75809.9,0.0,-0.99057,1e-05,1.81464]
[1779846237006,45.8,75806.62,0.0,-0.99059,1e-05,1.81031]
[1779846242044,45.8,75804.94,0.0,-0.99061,1e-05,1.80809]
[1779846247085,45.8,75805.18,0.0,-0.9906,1e-05,1.80841]
[1779846249867,45.8,75811.04,0.0,-0.99056,1e-05,1.81615]
[1779846253125,45.8,75817.33,0.0,-0.99051,1e-05,1.82449]
[1779846258160,45.8,75817.91,0.0,-0.99051,1e-05,1.82526]
[1779846263195,45.8,75819.48,0.0,-0.99049,1e-05,1.82734]
[1779846270010,45.8,75818.51,0.0,-0.9905,1e-05,1.82605]
[1779846276286,45.8,75819.11,0.0,-0.9905,1e-05,1.82557]
[1779846285349,45.8,75816.13,0.0,-0.99053,1e-05,1.82161]
[1779846290398,45.8,75779.69,0.0,-0.99081,1e-05,1.77378]
[1779846291402,45.8,75764.82,0.0,-0.99092,1e-05,1.75456]
[1779846292408,45.8,75767.57,0.0,-0.9909,1e-05,1.7581]
[1779846297443,45.8,75764.84,0.0,-0.99092,1e-05,1.75459]
[1779846302485,45.8,75767.75,0.0,-0.9909,1e-05,1.75834]
[1779846306513,45.8,75777.39,0.0,-0.99082,1e-05,1.7708]
[1779846307520,45.8,75779.79,0.0,-0.9908,1e-05,1.77391]
[1779846311548,45.8,75773.45,0.0,-0.99085,1e-05,1.7657]
[1779846312555,45.8,75770.54,0.0,-0.99087,1e-05,1.76194]
[1779846317590,45.8,75771.41,0.0,-0.99087,1e-05,1.76306]
[1779846322629,45.8,75775.06,0.0,-0.99084,1e-05,1.76778]
[1779846325659,45.8,75768.28,0.0,-0.99089,1e-05,1.75902]
[1779846326663,45.8,75766.34,0.0,-0.99091,1e-05,1.75652]
[1779846331697,45.8,75770.61,0.0,-0.99088,1e-05,1.76077]
[1779846336732,45.8,75771.99,0.0,-0.99087,1e-05,1.76256]
[1779846340760,45.8,75763.98,0.0,-0.99093,1e-05,1.75223]
[1779846345795,45.8,75759.94,0.0,-0.99096,1e-05,1.74704]
[1779846349823,45.8,75753.69,0.0,-0.99101,1e-05,1.73904]
[1779846354858,45.8,75751.85,0.0,-0.99102,1e-05,1.73669]
[1779846358890,45.8,75759.23,0.0,-0.99096,1e-05,1.74613]
[1779846359894,45.8,75766.27,0.0,-0.99091,1e-05,1.75518]
[1779846360902,45.8,75768.12,0.0,-0.9909,1e-05,1.75756]
[1779846365941,45.8,75770.33,0.0,-0.99088,1e-05,1.76041]
[1779846371985,45.8,75772.74,0.0,-0.99086,1e-05,1.76352]
[1779846377019,45.8,75772.57,0.0,-0.99087,1e-05,1.76331]
[1779846382053,45.8,75772.55,0.0,-0.99087,1e-05,1.76328]
[1779846387088,45.8,75772.49,0.0,-0.99087,1e-05,1.7632]
[1779846391117,45.8,75789.24,0.0,-0.99075,1e-05,1.78369]
[1779846392124,45.8,75797.04,0.0,-0.99069,1e-05,1.79389]
[1779846393130,45.8,75795.48,0.0,-0.9907,1e-05,1.79185]
[1779846398164,45.8,75795.19,0.0,-0.9907,1e-05,1.79147]
[1779846401186,45.8,75808.47,0.0,-0.9906,1e-05,1.80892]
[1779846402193,45.8,75810.87,0.0,-0.99058,1e-05,1.81209]
[1779846406221,45.8,75814.55,0.0,-0.99055,1e-05,1.81695]
[1779846411256,45.8,75811.24,0.0,-0.99058,1e-05,1.81258]
[1779846413271,45.8,75804.97,0.0,-0.99063,1e-05,1.80431]
[1779846414279,45.8,75804.81,0.0,-0.99063,1e-05,1.80409]
[1779846418306,45.8,75797.24,0.0,-0.99068,1e-05,1.79415]
[1779846419313,45.8,75795.98,0.0,-0.99069,1e-05,1.7925]
[1779846423351,45.8,75790.83,0.0,-0.99073,1e-05,1.78577]
[1779846428384,45.8,75790.21,0.0,-0.99074,1e-05,1.78496]
[1779846433420,45.8,75795.84,0.0,-0.9907,1e-05,1.79232]
[1779846435433,45.8,75801.7,0.0,-0.99065,1e-05,1.8]
[1779846436440,45.8,75808.77,0.0,-0.9906,1e-05,1.80931]
[1779846437446,45.8,75811.01,0.0,-0.99058,1e-05,1.81227]
[1779846439461,45.8,75817.53,0.0,-0.99053,1e-05,1.8209]
[1779846441232,45.8,75826.24,0.0,-0.99046,1e-05,1.83249]
[1779846442482,45.8,75827.43,0.0,-0.99045,1e-05,1.83407]
[1779846444501,45.8,75843.58,0.0,-0.99033,1e-05,1.85572]
[1779846445508,45.8,75848.36,0.0,-0.99029,1e-05,1.86217]
[1779846447523,45.8,75854.23,0.0,-0.99024,1e-05,1.87011]
[1779846452558,45.8,75855.86,0.0,-0.99023,1e-05,1.87101]
[1779846457593,45.8,75851.57,0.0,-0.99027,1e-05,1.8652]
[1779846462627,45.8,75851.3,0.0,-0.99027,1e-05,1.86484]
[1779846467662,45.8,75854.5,0.0,-0.99025,1e-05,1.86917]
[1779846473704,45.8,75852.99,0.0,-0.99026,1e-05,1.86712]
[1779846476726,45.8,75863.5,0.0,-0.99017,1e-05,1.88139]
[1779846477731,45.8,75863.37,0.0,-0.99017,1e-05,1.88122]
[1779846482768,45.8,75862.54,0.0,-0.99018,1e-05,1.88009]
[1779846487803,45.8,75864.96,0.0,-0.99016,1e-05,1.88338]
[1779846492843,45.8,75867.67,0.0,-0.99014,1e-05,1.88708]
[1779846493849,45.8,75876.22,0.0,-0.99007,1e-05,1.89878]
[1779846494854,45.8,75884.08,0.0,-0.99001,1e-05,1.90959]
[1779846495860,45.8,75881.24,0.0,-0.99003,1e-05,1.90568]
[1779846496867,45.8,75880.02,0.0,-0.99004,1e-05,1.904]
[1779846497876,45.8,75879.79,0.0,-0.99004,1e-05,1.90368]
[1779846502910,45.8,75879.52,0.0,-0.99004,1e-05,1.90331]
[1779846507946,45.8,75879.8,0.0,-0.99004,1e-05,1.9037]
[1779846512983,45.8,75876.91,0.0,-0.99007,1e-05,1.89841]
[1779846518017,45.8,75875.78,0.0,-0.99008,1e-05,1.89686]
[1779846523051,45.8,75871.2,0.0,-0.99012,1e-05,1.89059]
[1779846528086,45.8,75870.48,0.0,-0.99012,1e-05,1.8896]
[1779846531106,45.8,75860.56,0.0,-0.9902,1e-05,1.87608]
[1779846532114,45.8,75860.62,0.0,-0.9902,1e-05,1.87616]
[1779846537149,45.8,75861.04,0.0,-0.9902,1e-05,1.87674]
[1779846542186,45.8,75863.05,0.0,-0.99018,1e-05,1.87947]
[1779846547220,45.8,75862.77,0.0,-0.99019,1e-05,1.87909]
[1779846552257,45.8,75862.58,0.0,-0.99019,1e-05,1.87883]
[1779846555277,45.8,75857.21,0.0,-0.99023,1e-05,1.87154]
[1779846559305,45.8,75857.12,0.0,-0.99023,1e-05,1.87141]
[1779846560312,45.8,75864.31,0.0,-0.99017,1e-05,1.88118]
[1779846561319,45.8,75871.99,0.0,-0.99011,1e-05,1.89167]
[1779846562325,45.8,75875.15,0.0,-0.99009,1e-05,1.89599]
[1779846564340,45.8,75880.51,0.0,-0.99004,1e-05,1.90335]
[1779846567362,45.8,75874.69,0.0,-0.99009,1e-05,1.89536]
[1779846572396,45.8,75871.18,0.0,-0.99013,1e-05,1.88924]
[1779846575417,45.8,75867.28,0.0,-0.99016,1e-05,1.88392]
[1779846580456,45.8,75870.17,0.0,-0.99013,1e-05,1.88786]
[1779846585491,45.8,75866.68,0.0,-0.99016,1e-05,1.8831]
[1779846590526,45.8,75866.84,0.0,-0.99016,1e-05,1.88332]
[1779846595560,45.8,75867.52,0.0,-0.99015,1e-05,1.88425]
[1779846600597,45.8,75869.9,0.0,-0.99014,1e-05,1.88749]
[1779846605631,45.8,75868.28,0.0,-0.99015,1e-05,1.88528]
[1779846607644,45.8,75863.59,0.0,-0.99019,1e-05,1.87889]
[1779846609659,45.8,75858.99,0.0,-0.99022,1e-05,1.87264]
[1779846614694,45.8,75860.86,0.0,-0.99021,1e-05,1.87518]
[1779846620738,45.8,75864.05,0.0,-0.99018,1e-05,1.87952]
[1779846624765,45.8,75871.44,0.0,-0.99012,1e-05,1.8896]
[1779846626780,45.8,75870.41,0.0,-0.99013,1e-05,1.88819]
[1779846631814,45.8,75870.23,0.0,-0.99014,1e-05,1.88663]
[1779846634835,45.8,75858.15,0.0,-0.99024,1e-05,1.8702]
[1779846635842,45.8,75857.04,0.0,-0.99024,1e-05,1.86869]
[1779846640877,45.8,75857.14,0.0,-0.99024,1e-05,1.86883]
[1779846642891,45.8,75847.45,0.0,-0.99032,1e-05,1.85574]
[1779846644904,45.8,75848.2,0.0,-0.99031,1e-05,1.85675]
[1779846649939,45.8,75853.97,0.0,-0.99027,1e-05,1.86454]
[1779846654975,45.8,75851.86,0.0,-0.99029,1e-05,1.86168]
[1779846657997,45.8,75846.74,0.0,-0.99033,1e-05,1.85478]
[1779846663035,45.8,75850.61,0.0,-0.9903,1e-05,1.86]
[1779846668075,45.8,75851.56,0.0,-0.99029,1e-05,1.86128]
[1779846673118,45.8,75851.41,0.0,-0.99029,1e-05,1.86108]
[1779846678145,45.8,75854.06,0.0,-0.99027,1e-05,1.86466]
[1779846683180,45.8,75852.89,0.0,-0.99028,1e-05,1.86308]
[1779846688216,45.8,75851.05,0.0,-0.99029,1e-05,1.86059]
[1779846693252,45.8,75852.24,0.0,-0.99029,1e-05,1.86089]
[1779846697280,45.8,75858.16,0.0,-0.99024,1e-05,1.8689]
[1779846702317,45.8,75860.26,0.0,-0.99023,1e-05,1.87175]
[1779846707351,45.8,75860.95,0.0,-0.99022,1e-05,1.87269]
[1779846710372,45.8,75855.31,0.0,-0.99027,1e-05,1.86504]
[1779846712385,45.8,75861.58,0.0,-0.99022,1e-05,1.87354]
[1779846717423,45.8,75864.24,0.0,-0.99019,1e-05,1.87716]
[1779846722458,45.8,75864.07,0.0,-0.9902,1e-05,1.87692]
[1779846726486,45.8,75859.06,0.0,-0.99024,1e-05,1.87012]
[1779846730515,45.8,75853.41,0.0,-0.99028,1e-05,1.86247]
[1779846735550,45.8,75852.95,0.0,-0.99028,1e-05,1.86185]
[1779846740586,45.8,75853.23,0.0,-0.99028,1e-05,1.86223]
[1779846745620,45.8,75852.3,0.0,-0.99029,1e-05,1.86098]
[1779846750654,45.8,75852.0,0.0,-0.99029,1e-05,1.86057]
[1779846756698,45.8,75852.01,0.0,-0.9903,1e-05,1.85928]
[1779846761736,45.8,75852.95,0.0,-0.99029,1e-05,1.86055]
[1779846764756,45.8,75856.34,0.0,-0.99026,1e-05,1.86513]
[1779846769791,45.8,75856.94,0.0,-0.99026,1e-05,1.86594]
[1779846773573,45.8,75867.79,0.0,-0.99017,1e-05,1.88067]
[1779846775844,45.8,75869.33,0.0,-0.99016,1e-05,1.88277]
[1779846780871,45.8,75866.33,0.0,-0.99018,1e-05,1.87869]
[1779846785906,45.8,75865.71,0.0,-0.99019,1e-05,1.87784]
[1779846790941,45.8,75865.56,0.0,-0.99019,1e-05,1.87764]
[1779846795976,45.8,75859.76,0.0,-0.99024,1e-05,1.86976]
[1779846801011,45.8,75859.51,0.0,-0.99024,1e-05,1.86942]
[1779846806047,45.8,75858.62,0.0,-0.99025,1e-05,1.86822]
[1779846811081,45.8,75851.1,0.0,-0.99031,1e-05,1.85675]
[1779846816117,45.8,75848.12,0.0,-0.99034,1e-05,1.85274]
[1779846822158,45.8,75847.77,0.0,-0.99034,1e-05,1.85227]
[1779846827194,45.8,75848.92,0.0,-0.99033,1e-05,1.85382]
[1779846832228,45.8,75849.13,0.0,-0.99033,1e-05,1.8541]
[1779846839277,45.8,75848.81,0.0,-0.99033,1e-05,1.85367]
[1779846844312,45.8,75848.1,0.0,-0.99034,1e-05,1.85271]
[1779846849347,45.8,75847.96,0.0,-0.99034,1e-05,1.85252]
[1779846852368,45.8,75854.75,0.0,-0.99028,1e-05,1.86168]
[1779846853376,45.8,75857.6,0.0,-0.99026,1e-05,1.86553]
[1779846856395,45.8,75860.41,0.0,-0.99024,1e-05,1.86934]
[1779846861431,45.8,75859.47,0.0,-0.99025,1e-05,1.86806]
[1779846869487,45.8,75859.39,0.0,-0.99025,1e-05,1.86796]
[1779846874522,45.8,75859.58,0.0,-0.99025,1e-05,1.86691]
[1779846876536,45.8,75851.74,0.0,-0.99031,1e-05,1.85631]
[1779846877543,45.8,75848.15,0.0,-0.99034,1e-05,1.85148]
[1779846882578,45.8,75847.08,0.0,-0.99035,1e-05,1.85004]
[1779846887615,45.8,75845.45,0.0,-0.99036,1e-05,1.84785]
[1779846893656,45.8,75845.2,0.0,-0.99036,1e-05,1.84751]
[1779846900705,45.8,75843.22,0.0,-0.99038,1e-05,1.84486]
[1779846905739,45.8,75839.19,0.0,-0.99041,1e-05,1.83946]
[1779846910774,45.8,75840.17,0.0,-0.9904,1e-05,1.84077]
[1779846915809,45.8,75839.07,0.0,-0.99041,1e-05,1.8393]
[1779846921852,45.8,75838.49,0.0,-0.99042,1e-05,1.83852]
[1779846926889,45.8,75837.18,0.0,-0.99043,1e-05,1.83677]
[1779846934698,45.8,75836.55,0.0,-0.99044,1e-05,1.83464]
[1779846939979,45.8,75838.81,0.0,-0.99042,1e-05,1.83766]
[1779846945016,45.8,75838.31,0.0,-0.99043,1e-05,1.83699]
[1779846950052,45.8,75833.12,0.0,-0.99047,1e-05,1.83006]
[1779846956094,45.8,75832.42,0.0,-0.99047,1e-05,1.82913]
[1779846961130,45.8,75832.52,0.0,-0.99047,1e-05,1.82926]
[1779846963145,45.8,75820.22,0.0,-0.99057,1e-05,1.81294]
[1779846964150,45.8,75817.69,0.0,-0.99059,1e-05,1.80959]
[1779846969186,45.8,75819.6,0.0,-0.99057,1e-05,1.81212]
[1779846974221,45.8,75825.05,0.0,-0.99053,1e-05,1.81933]
[1779846979256,45.8,75825.55,0.0,-0.99052,1e-05,1.82]
[1779846984290,45.8,75827.04,0.0,-0.99051,1e-05,1.82197]
[1779846989326,45.8,75831.87,0.0,-0.99048,1e-05,1.8284]
[1779846994362,45.8,75836.31,0.0,-0.99045,1e-05,1.83303]
[1779846999396,45.8,75839.6,0.0,-0.99042,1e-05,1.83742]
[1779847002417,45.8,75834.58,0.0,-0.99046,1e-05,1.83072]
[1779847007452,45.8,75838.61,0.0,-0.99043,1e-05,1.8361]
[1779847012487,45.8,75838.16,0.0,-0.99043,1e-05,1.8355]
[1779847017522,45.8,75837.03,0.0,-0.99044,1e-05,1.83399]
[1779847022557,45.8,75836.51,0.0,-0.99045,1e-05,1.83329]
[1779847023564,45.8,75830.53,0.0,-0.99049,1e-05,1.82533]
[1779847024573,45.8,75822.26,0.0,-0.99056,1e-05,1.81435]
[1779847025579,45.8,75819.46,0.0,-0.99058,1e-05,1.81065]
[1779847026587,45.8,75814.24,0.0,-0.99062,1e-05,1.80376]
[1779847027595,45.8,75813.57,0.0,-0.99062,1e-05,1.80288]
[1779847032628,45.8,75812.58,0.0,-0.99063,1e-05,1.80158]
[1779847037663,45.8,75810.93,0.0,-0.99064,1e-05,1.79941]
[1779847043705,45.8,75808.27,0.0,-0.99066,1e-05,1.79591]
[1779847051760,45.8,75807.82,0.0,-0.99067,1e-05,1.79405]
[1779847061831,45.8,75807.89,0.0,-0.99067,1e-05,1.79414]
[1779847066866,45.8,75806.8,0.0,-0.99068,1e-05,1.79271]
[1779847071902,45.8,75806.35,0.0,-0.99069,1e-05,1.79212]
[1779847079957,45.8,75806.33,0.0,-0.99069,1e-05,1.7921]
[1779847081970,45.8,75801.05,0.0,-0.99073,1e-05,1.78519]
[1779847087006,45.8,75802.84,0.0,-0.99071,1e-05,1.78753]
[1779847092043,45.8,75800.14,0.0,-0.99073,1e-05,1.784]
[1779847097076,45.8,75799.87,0.0,-0.99074,1e-05,1.78365]
[1779847104126,45.8,75799.6,0.0,-0.99074,1e-05,1.7833]
[1779847105915,45.8,75794.59,0.0,-0.99078,1e-05,1.77677]
[1779847110167,45.8,75790.68,0.0,-0.9908,1e-05,1.77168]
[1779847114195,45.8,75783.81,0.0,-0.99086,1e-05,1.76153]
[1779847115986,45.8,75781.59,0.0,-0.99088,1e-05,1.75866]
[1779847121245,45.8,75783.76,0.0,-0.99086,1e-05,1.76146]
[1779847126280,45.8,75785.45,0.0,-0.99085,1e-05,1.76365]
[1779847132330,45.8,75786.84,0.0,-0.99084,1e-05,1.76545]
[1779847137364,45.8,75786.97,0.0,-0.99084,1e-05,1.76561]
[1779847142438,45.8,75780.75,0.0,-0.99089,1e-05,1.75757]
[1779847143419,45.8,75779.54,0.0,-0.99089,1e-05,1.75601]
[1779847144427,45.8,75768.95,0.0,-0.99097,1e-05,1.7424]
[1779847145434,45.8,75766.51,0.0,-0.99099,1e-05,1.73928]
[1779847146440,45.8,75757.75,0.0,-0.99106,1e-05,1.7281]
[1779847147447,45.8,75747.84,0.0,-0.99113,1e-05,1.71553]
[1779847148454,45.8,75745.44,0.0,-0.99115,1e-05,1.71249]
[1779847153490,45.8,75746.89,0.0,-0.99114,1e-05,1.71433]
[1779847156510,45.8,75752.04,0.0,-0.9911,1e-05,1.72085]
[1779847159531,45.8,75757.77,0.0,-0.99106,1e-05,1.72813]
[1779847161545,45.8,75760.88,0.0,-0.99103,1e-05,1.73209]
[1779847162553,45.8,75760.76,0.0,-0.99103,1e-05,1.73194]
[1779847167588,45.8,75757.98,0.0,-0.99106,1e-05,1.7284]
[1779847170609,45.8,75765.88,0.0,-0.991,1e-05,1.73847]
[1779847171615,45.8,75767.37,0.0,-0.99099,1e-05,1.73914]
[1779847176651,45.8,75771.5,0.0,-0.99096,1e-05,1.74443]
[1779847179670,45.8,75766.41,0.0,-0.991,1e-05,1.73791]
[1779847184706,45.8,75768.63,0.0,-0.99098,1e-05,1.74075]
[1779847189743,45.8,75764.75,0.0,-0.99101,1e-05,1.73579]
[1779847191755,45.8,75759.29,0.0,-0.99105,1e-05,1.72882]
[1779847199812,45.8,75757.82,0.0,-0.99106,1e-05,1.72695]
[1779847204850,45.8,75757.28,0.0,-0.99107,1e-05,1.72627]
[1779847207869,45.8,75762.34,0.0,-0.99103,1e-05,1.73271]
[1779847208875,45.8,75757.26,0.0,-0.99107,1e-05,1.72624]
[1779847209883,45.8,75756.75,0.0,-0.99107,1e-05,1.72559]
[1779847214918,45.8,75760.77,0.0,-0.99104,1e-05,1.73071]
[1779847219952,45.8,75756.95,0.0,-0.99107,1e-05,1.72585]
[1779847224987,45.8,75756.17,0.0,-0.99107,1e-05,1.72486]
[1779847230029,45.8,75757.64,0.0,-0.99106,1e-05,1.72672]
[1779847232038,45.8,75763.86,0.0,-0.99102,1e-05,1.73341]
[1779847234052,45.8,75766.85,0.0,-0.991,1e-05,1.73723]
[1779847237073,45.8,75761.18,0.0,-0.99104,1e-05,1.72999]
[1779847238081,45.8,75760.2,0.0,-0.99105,1e-05,1.72874]
[1779847243116,45.8,75761.83,0.0,-0.99104,1e-05,1.73082]
[1779847248150,45.8,75763.97,0.0,-0.99102,1e-05,1.73355]
[1779847253185,45.8,75765.29,0.0,-0.99101,1e-05,1.73523]
[1779847254193,45.8,75750.54,0.0,-0.99112,1e-05,1.71648]
[1779847255964,45.8,75744.8,0.0,-0.99116,1e-05,1.70923]
[1779847257214,45.8,75762.91,0.0,-0.99103,1e-05,1.7322]
[1779847258222,45.8,75768.99,0.0,-0.99099,1e-05,1.73996]
[1779847259228,45.8,75767.21,0.0,-0.991,1e-05,1.73769]
[1779847263287,45.8,75772.98,0.0,-0.99096,1e-05,1.74508]
[1779847268323,45.8,75772.81,0.0,-0.99096,1e-05,1.74486]
[1779847273358,45.8,75767.03,0.0,-0.991,1e-05,1.73746]
[1779847278394,45.8,75767.41,0.0,-0.991,1e-05,1.73794]
[1779847284435,45.8,75768.49,0.0,-0.99099,1e-05,1.73932]
[1779847289471,45.8,75763.29,0.0,-0.99103,1e-05,1.73268]
[1779847294505,45.8,75765.44,0.0,-0.99102,1e-05,1.73418]
[1779847299539,45.8,75765.57,0.0,-0.99102,1e-05,1.73435]
[1779847303572,45.8,75759.14,0.0,-0.99107,1e-05,1.72616]
[1779847304574,45.8,75755.29,0.0,-0.99109,1e-05,1.72127]
[1779847306589,45.8,75752.54,0.0,-0.99111,1e-05,1.71778]
[1779847311623,45.8,75752.24,0.0,-0.99112,1e-05,1.7174]
[1779847314645,45.8,75745.34,0.0,-0.99117,1e-05,1.70868]
[1779847315652,45.8,75743.35,0.0,-0.99118,1e-05,1.70617]
[1779847320687,45.8,75747.68,0.0,-0.99115,1e-05,1.71163]
[1779847325722,45.8,75748.89,0.0,-0.99114,1e-05,1.71316]
[1779847330762,45.8,75746.76,0.0,-0.99116,1e-05,1.71047]
[1779847331766,45.8,75740.5,0.0,-0.9912,1e-05,1.70258]
[1779847332775,45.8,75739.43,0.0,-0.99121,1e-05,1.70124]
[1779847338815,45.8,75737.61,0.0,-0.99122,1e-05,1.69895]
[1779847343851,45.8,75738.61,0.0,-0.99122,1e-05,1.70021]
[1779847349893,45.8,75738.56,0.0,-0.99122,1e-05,1.70014]
[1779847354929,45.8,75733.27,0.0,-0.99126,1e-05,1.69229]
[1779847359964,45.8,75735.56,0.0,-0.99124,1e-05,1.69516]
[1779847367013,45.8,75737.52,0.0,-0.99123,1e-05,1.69761]
[1779847372050,45.8,75731.26,0.0,-0.99128,1e-05,1.68977]
[1779847373057,45.8,75723.24,0.0,-0.99133,1e-05,1.67977]
[1779847374063,45.8,75723.96,0.0,-0.99133,1e-05,1.68067]
[1779847379098,45.8,75721.04,0.0,-0.99135,1e-05,1.67704]
[1779847384133,45.8,75713.91,0.0,-0.9914,1e-05,1.6682]
[1779847387161,45.8,75702.75,0.0,-0.99148,1e-05,1.65444]
[1779847388166,45.8,75687.62,0.0,-0.99159,1e-05,1.63593]
[1779847389173,45.8,75688.68,0.0,-0.99158,1e-05,1.63722]
[1779847392196,45.8,75681.92,0.0,-0.99163,1e-05,1.629]
[1779847394209,45.8,75671.79,0.0,-0.9917,1e-05,1.61675]
[1779847395215,45.8,75673.47,0.0,-0.99168,1e-05,1.61878]
[1779847397228,45.8,75676.4,0.0,-0.99166,1e-05,1.62232]
[1779847400250,45.8,75688.0,0.0,-0.99158,1e-05,1.63639]
[1779847401262,45.8,75697.85,0.0,-0.99151,1e-05,1.64843]
[1779847402265,45.8,75695.88,0.0,-0.99153,1e-05,1.64601]
[1779847404278,45.8,75695.73,0.0,-0.99153,1e-05,1.64583]
[1779847409314,45.8,75696.02,0.0,-0.99153,1e-05,1.64619]
[1779847410321,45.8,75702.49,0.0,-0.99148,1e-05,1.65412]
[1779847411329,45.8,75703.3,0.0,-0.99148,1e-05,1.65391]
[1779847417098,45.8,75704.21,0.0,-0.99148,1e-05,1.65503]
[1779847422405,45.8,75705.8,0.0,-0.99146,1e-05,1.65699]
[1779847427169,45.8,75719.5,0.0,-0.99137,1e-05,1.67391]
[1779847428451,45.8,75721.29,0.0,-0.99135,1e-05,1.67613]
[1779847432479,45.8,75727.4,0.0,-0.99131,1e-05,1.68374]
[1779847434491,45.8,75722.22,0.0,-0.99135,1e-05,1.67729]
[1779847435499,45.8,75719.21,0.0,-0.99137,1e-05,1.67355]
[1779847438519,45.8,75728.68,0.0,-0.9913,1e-05,1.68533]
[1779847439528,45.8,75729.51,0.0,-0.99129,1e-05,1.68637]
[1779847444563,45.8,75721.64,0.0,-0.99135,1e-05,1.67657]
[1779847447311,45.8,75728.06,0.0,-0.9913,1e-05,1.68456]
[1779847451616,45.8,75729.93,0.0,-0.99129,1e-05,1.68689]
[1779847456652,45.8,75727.7,0.0,-0.99131,1e-05,1.68411]
[1779847461687,45.8,75726.64,0.0,-0.99131,1e-05,1.68279]
[1779847466721,45.8,75731.8,0.0,-0.99128,1e-05,1.68923]
[1779847469744,45.8,75740.55,0.0,-0.99121,1e-05,1.70019]
[1779847471758,45.8,75743.59,0.0,-0.9912,1e-05,1.70279]
[1779847476794,45.8,75747.39,0.0,-0.99117,1e-05,1.70758]
[1779847481830,45.8,75749.91,0.0,-0.99115,1e-05,1.71076]
[1779847487872,45.8,75751.58,0.0,-0.99114,1e-05,1.71287]
[1779847492908,45.8,75751.57,0.0,-0.99114,1e-05,1.71285]
[1779847496935,45.8,75756.83,0.0,-0.9911,1e-05,1.71951]
[1779847502978,45.8,75757.47,0.0,-0.9911,1e-05,1.72032]
[1779847508024,45.8,75760.7,0.0,-0.99107,1e-05,1.72443]
[1779847513050,45.8,75760.58,0.0,-0.99107,1e-05,1.72427]
[1779847518086,45.8,75756.39,0.0,-0.9911,1e-05,1.71895]
[1779847524133,45.8,75756.94,0.0,-0.9911,1e-05,1.71965]
[1779847525135,45.8,75749.95,0.0,-0.99115,1e-05,1.71081]
[1779847526142,45.8,75737.2,0.0,-0.99124,1e-05,1.69477]
[1779847527150,45.8,75736.63,0.0,-0.99125,1e-05,1.69405]
[1779847532183,45.8,75736.27,0.0,-0.99126,1e-05,1.69238]
[1779847537223,45.8,75735.29,0.0,-0.99126,1e-05,1.69115]
[1779847540241,45.8,75729.87,0.0,-0.9913,1e-05,1.68438]
[1779847545278,45.8,75732.29,0.0,-0.99129,1e-05,1.6874]
[1779847555346,45.8,75733.78,0.0,-0.99128,1e-05,1.68926]
[1779847556353,45.8,75727.66,0.0,-0.99132,1e-05,1.68163]
[1779847560381,45.8,75721.28,0.0,-0.99137,1e-05,1.6737]
[1779847565416,45.8,75719.6,0.0,-0.99138,1e-05,1.67161]
[1779847570451,45.8,75717.96,0.0,-0.99139,1e-05,1.66958]
[1779847575486,45.8,75719.92,0.0,-0.99138,1e-05,1.67201]
[1779847579514,45.8,75724.03,0.0,-0.99135,1e-05,1.67711]
[1779847584548,45.8,75727.04,0.0,-0.99132,1e-05,1.68086]
[1779847589584,45.8,75726.55,0.0,-0.99133,1e-05,1.68025]
[1779847594619,45.8,75724.48,0.0,-0.99135,1e-05,1.67646]
[1779847599655,45.8,75724.62,0.0,-0.99135,1e-05,1.67663]
[1779847604690,45.8,75721.36,0.0,-0.99137,1e-05,1.67258]
[1779847609725,45.8,75720.77,0.0,-0.99138,1e-05,1.67185]
[1779847614785,45.8,75719.64,0.0,-0.99138,1e-05,1.67045]
[1779847618539,45.8,75724.85,0.0,-0.99135,1e-05,1.67692]
[1779847623848,45.8,75722.32,0.0,-0.99136,1e-05,1.67377]
[1779847625863,45.8,75714.92,0.0,-0.99142,1e-05,1.66461]
[1779847626869,45.8,75711.94,0.0,-0.99144,1e-05,1.66093]
[1779847629890,45.8,75708.11,0.0,-0.99147,1e-05,1.65622]
[1779847631905,45.8,75713.37,0.0,-0.99143,1e-05,1.6627]
[1779847636943,45.8,75713.94,0.0,-0.99142,1e-05,1.6634]
[1779847637946,45.8,75706.52,0.0,-0.99148,1e-05,1.65426]
[1779847638954,45.8,75702.12,0.0,-0.99151,1e-05,1.64886]
[1779847639960,45.8,75701.67,0.0,-0.99151,1e-05,1.64831]
[1779847645011,45.8,75702.57,0.0,-0.9915,1e-05,1.64941]
[1779847650043,45.8,75696.26,0.0,-0.99155,1e-05,1.64169]
[1779847652058,45.8,75689.89,0.0,-0.9916,1e-05,1.63273]
[1779847656086,45.8,75689.72,0.0,-0.9916,1e-05,1.63253]
[1779847658868,45.8,75684.24,0.0,-0.99164,1e-05,1.62587]
[1779847661121,45.8,75684.08,0.0,-0.99164,1e-05,1.62568]
[1779847666156,45.8,75683.81,0.0,-0.99164,1e-05,1.62535]
[1779847672198,45.8,75685.36,0.0,-0.99163,1e-05,1.62723]
[1779847677233,45.8,75685.31,0.0,-0.99163,1e-05,1.62717]
[1779847682269,45.8,75680.99,0.0,-0.99166,1e-05,1.62194]
[1779847687302,45.8,75681.62,0.0,-0.99166,1e-05,1.6227]
[1779847692338,45.8,75680.71,0.0,-0.99166,1e-05,1.6216]
[1779847697375,45.8,75682.23,0.0,-0.99165,1e-05,1.62344]
[1779847702410,45.8,75684.45,0.0,-0.99164,1e-05,1.62613]
[1779847707445,45.8,75683.42,0.0,-0.99165,1e-05,1.62488]
[1779847713487,45.8,75686.64,0.0,-0.99163,1e-05,1.6276]
[1779847715502,45.8,75691.8,0.0,-0.99159,1e-05,1.63387]
[1779847716508,45.8,75692.26,0.0,-0.99159,1e-05,1.63442]
[1779847721543,45.8,75691.66,0.0,-0.99159,1e-05,1.63369]
[1779847726577,45.8,75692.2,0.0,-0.99159,1e-05,1.63435]
[1779847732621,45.8,75693.79,0.0,-0.99158,1e-05,1.63629]
[1779847735642,45.8,75692.86,0.0,-0.99159,1e-05,1.63516]
[1779847737655,45.8,75692.75,0.0,-0.99159,1e-05,1.63502]
[1779847746718,45.8,75693.36,0.0,-0.99158,1e-05,1.63576]
[1779847753767,45.8,75695.1,0.0,-0.99157,1e-05,1.63788]
[1779847759573,45.8,75690.47,0.0,-0.9916,1e-05,1.63225]
[1779847765851,45.8,75690.34,0.0,-0.9916,1e-05,1.63209]
[1779847770886,45.8,75689.74,0.0,-0.99161,1e-05,1.63136]
[1779847773907,45.8,75684.48,0.0,-0.99165,1e-05,1.62379]
[1779847779713,45.8,75681.04,0.0,-0.99167,1e-05,1.61963]
[1779847784985,45.8,75679.31,0.0,-0.99169,1e-05,1.61754]
[1779847792036,45.8,75679.12,0.0,-0.99169,1e-05,1.61731]
[1779847797071,45.8,75677.23,0.0,-0.9917,1e-05,1.61503]
[1779847802106,45.8,75677.22,0.0,-0.9917,1e-05,1.61502]
[1779847808149,45.8,75676.08,0.0,-0.99171,1e-05,1.61364]
[1779847815197,45.8,75675.11,0.0,-0.99171,1e-05,1.61248]
[1779847820232,45.8,75674.39,0.0,-0.99172,1e-05,1.61161]
[1779847825268,45.8,75674.06,0.0,-0.99172,1e-05,1.61121]
[1779847830307,45.8,75673.26,0.0,-0.99173,1e-05,1.61025]
[1779847835344,45.8,75673.17,0.0,-0.99173,1e-05,1.60896]
[1779847844405,45.8,75672.95,0.0,-0.99174,1e-05,1.6087]
[1779847849447,45.8,75673.22,0.0,-0.99173,1e-05,1.60902]
[1779847854475,45.8,75671.15,0.0,-0.99175,1e-05,1.60653]
[1779847859514,45.8,75668.46,0.0,-0.99177,1e-05,1.60331]
[1779847864544,45.8,75666.85,0.0,-0.99178,1e-05,1.60138]
[1779847869580,45.8,75669.99,0.0,-0.99176,1e-05,1.60514]
[1779847874615,45.8,75670.37,0.0,-0.99175,1e-05,1.6056]
[1779847879652,45.8,75670.23,0.0,-0.99175,1e-05,1.60543]
[1779847884687,45.8,75669.94,0.0,-0.99176,1e-05,1.60508]
[1779847890557,45.8,75669.69,0.0,-0.99176,1e-05,1.60478]
[1779847897778,45.8,75669.5,0.0,-0.99177,1e-05,1.60338]
[1779847902814,45.8,75666.96,0.0,-0.99178,1e-05,1.60033]
[1779847906841,45.8,75672.13,0.0,-0.99175,1e-05,1.60653]
[1779847911876,45.8,75672.98,0.0,-0.99174,1e-05,1.60755]
[1779847916912,45.8,75672.27,0.0,-0.99175,1e-05,1.6067]
[1779847921950,45.8,75672.26,0.0,-0.99175,1e-05,1.60669]
[1779847924971,45.8,75678.18,0.0,-0.99171,1e-05,1.61381]
[1779847930838,45.8,75681.98,0.0,-0.99168,1e-05,1.61839]
[1779847934039,45.8,75697.6,0.0,-0.99157,1e-05,1.63735]
[1779847939077,45.8,75698.93,0.0,-0.99156,1e-05,1.63897]
[1779847944112,45.8,75697.93,0.0,-0.99157,1e-05,1.63775]
[1779847949147,45.8,75701.25,0.0,-0.99154,1e-05,1.6418]
[1779847954183,45.8,75706.02,0.0,-0.99152,1e-05,1.64644]
[1779847959218,45.8,75707.51,0.0,-0.99151,1e-05,1.64827]
[1779847964253,45.8,75705.14,0.0,-0.99152,1e-05,1.64536]
[1779847971302,45.8,75709.5,0.0,-0.99149,1e-05,1.65071]
[1779847976336,45.8,75709.55,0.0,-0.99149,1e-05,1.65077]
[1779847981370,45.8,75708.93,0.0,-0.9915,1e-05,1.65001]
[1779847986406,45.8,75708.94,0.0,-0.9915,1e-05,1.65002]
[1779847991442,45.8,75706.81,0.0,-0.99151,1e-05,1.64741]
[1779847992448,45.8,75698.7,0.0,-0.99157,1e-05,1.63749]
[1779847993455,45.8,75697.32,0.0,-0.99158,1e-05,1.63581]
[1779847996476,45.8,75690.37,0.0,-0.99163,1e-05,1.62736]
[1779847998499,45.8,75689.92,0.0,-0.99163,1e-05,1.62682]
[1779848005539,45.8,75688.86,0.0,-0.99164,1e-05,1.62553]
[1779848010574,45.8,75690.2,0.0,-0.99163,1e-05,1.62716]
[1779848019637,45.8,75691.65,0.0,-0.99162,1e-05,1.62773]
[1779848024672,45.8,75695.2,0.0,-0.9916,1e-05,1.63204]
[1779848031547,45.8,75696.79,0.0,-0.99159,1e-05,1.63397]
[1779848040784,45.8,75699.13,0.0,-0.99157,1e-05,1.63682]
[1779848045821,45.8,75702.0,0.0,-0.99155,1e-05,1.64033]
[1779848050855,45.8,75703.92,0.0,-0.99154,1e-05,1.64267]
[1779848054883,45.8,75710.63,0.0,-0.99149,1e-05,1.65089]
[1779848056897,45.8,75716.19,0.0,-0.99145,1e-05,1.65773]
[1779848061932,45.8,75714.34,0.0,-0.99146,1e-05,1.65545]
[1779848066967,45.8,75713.32,0.0,-0.99147,1e-05,1.6542]
[1779848072005,45.8,75713.73,0.0,-0.99147,1e-05,1.6535]
[1779848077036,45.8,75717.9,0.0,-0.99144,1e-05,1.65863]
[1779848086100,45.8,75718.53,0.0,-0.99144,1e-05,1.65941]
[1779848092143,45.8,75717.33,0.0,-0.99145,1e-05,1.65793]
[1779848099193,45.8,75714.35,0.0,-0.99147,1e-05,1.65426]
[1779848104227,45.8,75715.47,0.0,-0.99146,1e-05,1.65564]
[1779848109262,45.8,75713.77,0.0,-0.99147,1e-05,1.65355]
[1779848114297,45.8,75713.07,0.0,-0.99148,1e-05,1.65269]
[1779848119331,45.8,75710.17,0.0,-0.9915,1e-05,1.64913]
[1779848124367,45.8,75710.58,0.0,-0.9915,1e-05,1.64963]
[1779848128395,45.8,75718.26,0.0,-0.99144,1e-05,1.65907]
[1779848129402,45.8,75729.8,0.0,-0.99136,1e-05,1.67335]
[1779848134438,45.8,75730.14,0.0,-0.99136,1e-05,1.67256]
[1779848139473,45.8,75731.36,0.0,-0.99135,1e-05,1.67407]
[1779848146520,45.8,75731.37,0.0,-0.99135,1e-05,1.67408]
[1779848151556,45.8,75724.58,0.0,-0.9914,1e-05,1.66567]
[1779848156590,45.8,75720.65,0.0,-0.99143,1e-05,1.66081]
[1779848162634,45.8,75719.93,0.0,-0.99144,1e-05,1.65993]
[1779848168675,45.8,75718.8,0.0,-0.99144,1e-05,1.65853]
[1779848173710,45.8,75716.25,0.0,-0.99146,1e-05,1.65539]
[1779848178745,45.8,75714.93,0.0,-0.99147,1e-05,1.65377]
[1779848184787,45.8,75714.7,0.0,-0.99147,1e-05,1.65349]
[1779848189823,45.8,75713.54,0.0,-0.99148,1e-05,1.65206]
[1779848194859,45.8,75710.15,0.0,-0.99151,1e-05,1.6467]
[1779848202915,45.8,75710.49,0.0,-0.99151,1e-05,1.64712]
[1779848209986,45.8,75712.2,0.0,-0.9915,1e-05,1.64921]
[1779848211991,45.8,75721.36,0.0,-0.99143,1e-05,1.66048]
[1779848212998,45.8,75719.76,0.0,-0.99144,1e-05,1.65851]
[1779848218033,45.8,75719.29,0.0,-0.99145,1e-05,1.65793]
[1779848223070,45.8,75711.16,0.0,-0.9915,1e-05,1.64794]
[1779848228105,45.8,75712.57,0.0,-0.99149,1e-05,1.64967]
[1779848238176,45.8,75711.5,0.0,-0.9915,1e-05,1.64835]
[1779848243210,45.8,75713.62,0.0,-0.99149,1e-05,1.65096]
[1779848249252,45.8,75712.37,0.0,-0.9915,1e-05,1.64942]
[1779848254287,45.8,75714.53,0.0,-0.99149,1e-05,1.65087]
[1779848260330,45.8,75714.57,0.0,-0.99149,1e-05,1.65092]
[1779848265364,45.8,75717.65,0.0,-0.99146,1e-05,1.65471]
[1779848270402,45.8,75717.01,0.0,-0.99147,1e-05,1.65392]
[1779848273422,45.8,75709.01,0.0,-0.99153,1e-05,1.6441]
[1779848274431,45.8,75703.6,0.0,-0.99156,1e-05,1.63749]
[1779848275438,45.8,75695.35,0.0,-0.99162,1e-05,1.62745]
[1779848277274,45.8,75692.61,0.0,-0.99164,1e-05,1.62413]
[1779848282486,45.8,75688.24,0.0,-0.99167,1e-05,1.61884]
[1779848284500,45.8,75686.0,0.0,-0.99169,1e-05,1.61614]
[1779848289535,45.8,75685.7,0.0,-0.99169,1e-05,1.61577]
[1779848295576,45.8,75689.03,0.0,-0.99167,1e-05,1.6198]
[1779848300613,45.8,75676.79,0.0,-0.99175,1e-05,1.60505]
[1779848301625,45.8,75661.78,0.0,-0.99185,1e-05,1.58712]
[1779848303638,45.8,75657.86,0.0,-0.99188,1e-05,1.58246]
[1779848305656,45.8,75648.94,0.0,-0.99194,1e-05,1.57191]
[1779848306663,45.8,75641.99,0.0,-0.99199,1e-05,1.56372]
[1779848311698,45.8,75635.85,0.0,-0.99203,1e-05,1.55537]
[1779848317741,45.8,75633.84,0.0,-0.99205,1e-05,1.55302]
[1779848321767,45.8,75623.59,0.0,-0.99212,1e-05,1.54108]
[1779848323782,45.8,75617.18,0.0,-0.99216,1e-05,1.53365]
[1779848324790,45.8,75617.47,0.0,-0.99216,1e-05,1.53399]
[1779848330832,45.8,75617.79,0.0,-0.99215,1e-05,1.53436]
[1779848335866,45.8,75616.43,0.0,-0.99216,1e-05,1.53278]
[1779848340902,45.8,75617.86,0.0,-0.99215,1e-05,1.53444]
[1779848344933,45.8,75605.3,0.0,-0.99224,1e-05,1.51996]
[1779848345938,45.8,75590.89,0.0,-0.99233,1e-05,1.50349]
[1779848346948,45.8,75589.71,0.0,-0.99234,1e-05,1.50215]
[1779848348959,45.8,75585.26,0.0,-0.99237,1e-05,1.49709]
[1779848353994,45.8,75579.01,0.0,-0.99241,1e-05,1.49002]
[1779848358028,45.8,75576.42,0.0,-0.99242,1e-05,1.4871]
[1779848363060,45.8,75577.02,0.0,-0.99242,1e-05,1.48777]
[1779848368095,45.8,75579.51,0.0,-0.9924,1e-05,1.49058]
[1779848373131,45.8,75585.21,0.0,-0.99237,1e-05,1.49591]
[1779848374138,45.8,75590.72,0.0,-0.99234,1e-05,1.50217]
[1779848376150,45.8,75590.01,0.0,-0.99234,1e-05,1.50136]
[1779848381186,45.8,75586.19,0.0,-0.99237,1e-05,1.49703]
[1779848386222,45.8,75589.76,0.0,-0.99234,1e-05,1.50108]
[1779848388236,45.8,75593.72,0.0,-0.99232,1e-05,1.50558]
[1779848393271,45.8,75597.17,0.0,-0.9923,1e-05,1.50952]
[1779848398306,45.8,75596.56,0.0,-0.9923,1e-05,1.50882]
[1779848402337,45.8,75591.45,0.0,-0.99233,1e-05,1.503]
[1779848403342,45.8,75599.08,0.0,-0.99228,1e-05,1.5117]
[1779848408377,45.8,75603.32,0.0,-0.99226,1e-05,1.51655]
[1779848413412,45.8,75602.2,0.0,-0.99226,1e-05,1.51527]
[1779848416433,45.8,75608.31,0.0,-0.99222,1e-05,1.52228]
[1779848417440,45.8,75614.03,0.0,-0.99218,1e-05,1.52887]
[1779848422476,45.8,75617.95,0.0,-0.99216,1e-05,1.5334]
[1779848427510,45.8,75624.33,0.0,-0.99212,1e-05,1.54079]
[1779848429525,45.8,75630.71,0.0,-0.99207,1e-05,1.54821]
[1779848434562,45.8,75629.65,0.0,-0.99209,1e-05,1.54583]
[1779848440609,45.8,75630.52,0.0,-0.99208,1e-05,1.54684]
[1779848445645,45.8,75629.63,0.0,-0.99209,1e-05,1.54581]
[1779848450681,45.8,75631.56,0.0,-0.99207,1e-05,1.54805]
[1779848455717,45.8,75633.45,0.0,-0.99206,1e-05,1.55026]
[1779848460750,45.8,75631.64,0.0,-0.99207,1e-05,1.54815]
[1779848465790,45.8,75631.23,0.0,-0.99208,1e-05,1.54767]
[1779848470824,45.8,75630.87,0.0,-0.99208,1e-05,1.54725]
[1779848473843,45.8,75624.07,0.0,-0.99212,1e-05,1.53934]
[1779848478878,45.8,75624.24,0.0,-0.99212,1e-05,1.53954]
[1779848483914,45.8,75623.19,0.0,-0.99213,1e-05,1.53832]
[1779848488949,45.8,75623.36,0.0,-0.99213,1e-05,1.53852]
[1779848489956,45.8,75629.82,0.0,-0.99209,1e-05,1.54603]
[1779848491970,45.8,75631.16,0.0,-0.99208,1e-05,1.54644]
[1779848497005,45.8,75630.12,0.0,-0.99209,1e-05,1.54523]
[1779848503048,45.8,75629.61,0.0,-0.99209,1e-05,1.54463]
[1779848507077,45.8,75621.62,0.0,-0.99215,1e-05,1.53536]
[1779848509089,45.8,75623.87,0.0,-0.99213,1e-05,1.53797]
[1779848511103,45.8,75625.8,0.0,-0.99212,1e-05,1.54021]
[1779848516138,45.8,75628.51,0.0,-0.9921,1e-05,1.54335]
[1779848521175,45.8,75626.78,0.0,-0.99211,1e-05,1.54134]
[1779848523189,45.8,75632.49,0.0,-0.99207,1e-05,1.54799]
[1779848528224,45.8,75635.01,0.0,-0.99206,1e-05,1.55093]
[1779848529231,45.8,75625.93,0.0,-0.99212,1e-05,1.54036]
[1779848534265,45.8,75622.19,0.0,-0.99214,1e-05,1.53602]
[1779848538293,45.8,75615.32,0.0,-0.99219,1e-05,1.52808]
[1779848540308,45.8,75608.23,0.0,-0.99223,1e-05,1.51992]
[1779848545343,45.8,75606.74,0.0,-0.99224,1e-05,1.51821]
[1779848550378,45.8,75607.85,0.0,-0.99224,1e-05,1.51948]
[1779848555412,45.8,75611.51,0.0,-0.99222,1e-05,1.52255]
[1779848561511,45.8,75614.01,0.0,-0.9922,1e-05,1.52543]
[1779848566543,45.8,75617.47,0.0,-0.99218,1e-05,1.52942]
[1779848571578,45.8,75619.12,0.0,-0.99217,1e-05,1.53133]
[1779848576616,45.8,75620.24,0.0,-0.99216,1e-05,1.53262]
[1779848581654,45.8,75619.95,0.0,-0.99216,1e-05,1.53228]
[1779848583668,45.8,75627.71,0.0,-0.99211,1e-05,1.54128]
[1779848588701,45.8,75631.95,0.0,-0.99208,1e-05,1.54621]
[1779848593735,45.8,75632.5,0.0,-0.99208,1e-05,1.54685]
[1779848598772,45.8,75631.47,0.0,-0.99209,1e-05,1.54565]
[1779848603810,45.8,75629.92,0.0,-0.9921,1e-05,1.54385]
[1779848611676,45.8,75627.65,0.0,-0.99212,1e-05,1.54006]
[1779848617908,45.8,75628.51,0.0,-0.99211,1e-05,1.54106]
[1779848622943,45.8,75629.23,0.0,-0.99211,1e-05,1.5419]
[1779848628985,45.8,75628.51,0.0,-0.99211,1e-05,1.54106]
[1779848634022,45.8,75630.69,0.0,-0.9921,1e-05,1.54359]
[1779848637042,45.8,75624.8,0.0,-0.99214,1e-05,1.53675]
[1779848642076,45.8,75628.18,0.0,-0.99211,1e-05,1.54068]
[1779848647112,45.8,75629.28,0.0,-0.99211,1e-05,1.54195]
[1779848652148,45.8,75628.55,0.0,-0.99211,1e-05,1.54111]
[1779848658188,45.8,75630.9,0.0,-0.9921,1e-05,1.54384]
[1779848663224,45.8,75630.87,0.0,-0.9921,1e-05,1.5438]
[1779848668260,45.8,75630.21,0.0,-0.9921,1e-05,1.54304]
[1779848673294,45.8,75632.67,0.0,-0.99209,1e-05,1.54475]
[1779848678328,45.8,75635.29,0.0,-0.99207,1e-05,1.5478]
[1779848683365,45.8,75633.84,0.0,-0.99208,1e-05,1.54611]
[1779848688399,45.8,75632.93,0.0,-0.99209,1e-05,1.54505]
[1779848693434,45.8,75632.43,0.0,-0.99209,1e-05,1.54447]
[1779848698469,45.8,75631.68,0.0,-0.9921,1e-05,1.5436]
[1779848703504,45.8,75639.98,0.0,-0.99204,1e-05,1.55328]
[1779848706524,45.8,75648.52,0.0,-0.99198,1e-05,1.56329]
[1779848709545,45.8,75655.79,0.0,-0.99193,1e-05,1.57185]
[1779848714581,45.8,75656.37,0.0,-0.99193,1e-05,1.57254]
[1779848719616,45.8,75656.0,0.0,-0.99193,1e-05,1.5721]
[1779848724652,45.8,75655.98,0.0,-0.99193,1e-05,1.57208]
[1779848730694,45.8,75656.86,0.0,-0.99193,1e-05,1.57311]
[1779848737743,45.8,75659.23,0.0,-0.99192,1e-05,1.57475]
[1779848742778,45.8,75659.3,0.0,-0.99192,1e-05,1.57483]
[1779848747816,45.8,75654.34,0.0,-0.99195,1e-05,1.56898]
[1779848752851,45.8,75650.95,0.0,-0.99197,1e-05,1.56498]
[1779848760909,45.8,75650.11,0.0,-0.99198,1e-05,1.564]
[1779848762923,45.8,75642.08,0.0,-0.99203,1e-05,1.55458]
[1779848767958,45.8,75637.89,0.0,-0.99206,1e-05,1.54968]
[1779848773001,45.8,75637.8,0.0,-0.99206,1e-05,1.54958]
[1779848778028,45.8,75636.35,0.0,-0.99207,1e-05,1.54788]
[1779848784070,45.8,75636.04,0.0,-0.99207,1e-05,1.54752]
[1779848790111,45.8,75636.29,0.0,-0.99207,1e-05,1.54782]
[1779848795147,45.8,75636.11,0.0,-0.99208,1e-05,1.54645]
[1779848800182,45.8,75637.67,0.0,-0.99207,1e-05,1.54827]
[1779848802196,45.8,75643.79,0.0,-0.99203,1e-05,1.55542]
[1779848807230,45.8,75644.99,0.0,-0.99202,1e-05,1.55683]
[1779848811258,45.8,75651.97,0.0,-0.99197,1e-05,1.56502]
[1779848816294,45.8,75650.56,0.0,-0.99198,1e-05,1.56337]
[1779848818308,45.8,75655.68,0.0,-0.99195,1e-05,1.56939]
[1779848823343,45.8,75655.93,0.0,-0.99195,1e-05,1.56969]
[1779848825358,45.8,75664.73,0.0,-0.99189,1e-05,1.5801]
[1779848827372,45.8,75672.82,0.0,-0.99183,1e-05,1.58971]
[1779848828381,45.8,75678.35,0.0,-0.99179,1e-05,1.59631]
[1779848829386,45.8,75675.89,0.0,-0.99181,1e-05,1.59338]
[1779848833418,45.8,75682.01,0.0,-0.99177,1e-05,1.6007]
[1779848839461,45.8,75681.99,0.0,-0.99177,1e-05,1.60067]
[1779848844494,45.8,75681.0,0.0,-0.99177,1e-05,1.59949]
[1779848849530,45.8,75681.14,0.0,-0.99177,1e-05,1.59965]
[1779848854565,45.8,75679.76,0.0,-0.99179,1e-05,1.59682]
[1779848859601,45.8,75677.0,0.0,-0.99181,1e-05,1.59353]
[1779848864635,45.8,75680.06,0.0,-0.99179,1e-05,1.59718]
[1779848871685,45.8,75678.8,0.0,-0.9918,1e-05,1.59568]
[1779848876719,45.8,75680.21,0.0,-0.99179,1e-05,1.59736]
[1779848881753,45.8,75682.73,0.0,-0.99177,1e-05,1.60038]
[1779848882761,45.8,75693.61,0.0,-0.99169,1e-05,1.61346]
[1779848887796,45.8,75695.7,0.0,-0.99168,1e-05,1.61598]
[1779848892831,45.8,75700.23,0.0,-0.99165,1e-05,1.62146]
[1779848896859,45.8,75694.47,0.0,-0.99169,1e-05,1.6145]
[1779848897869,45.8,75689.33,0.0,-0.99172,1e-05,1.6083]
[1779848901897,45.8,75681.91,0.0,-0.99177,1e-05,1.5994]
[1779848906932,45.8,75676.27,0.0,-0.99181,1e-05,1.59265]
[1779848911966,45.8,75677.53,0.0,-0.99181,1e-05,1.59298]
[1779848917002,45.8,75678.51,0.0,-0.9918,1e-05,1.59415]
[1779848922037,45.8,75679.35,0.0,-0.9918,1e-05,1.59516]
[1779848928081,45.8,75679.01,0.0,-0.9918,1e-05,1.59475]
[1779848933933,45.8,75679.45,0.0,-0.9918,1e-05,1.59528]
[1779848944013,45.8,75679.35,0.0,-0.9918,1e-05,1.59516]
[1779848949228,45.8,75679.49,0.0,-0.9918,1e-05,1.59532]
[1779848954263,45.8,75679.51,0.0,-0.9918,1e-05,1.59535]
[1779848960305,45.8,75679.84,0.0,-0.99179,1e-05,1.59574]
[1779848967354,45.8,75679.71,0.0,-0.99179,1e-05,1.59559]
[1779848969372,45.8,75674.75,0.0,-0.99183,1e-05,1.58967]
[1779848971386,45.8,75669.35,0.0,-0.99187,1e-05,1.58207]
[1779848976421,45.8,75671.05,0.0,-0.99186,1e-05,1.58409]
[1779848981456,45.8,75670.99,0.0,-0.99186,1e-05,1.58402]
[1779848986491,45.8,75670.23,0.0,-0.99187,1e-05,1.58312]
[1779848992533,45.8,75670.9,0.0,-0.99186,1e-05,1.58391]
[1779848998576,45.8,75672.57,0.0,-0.99185,1e-05,1.5859]
[1779849003612,45.8,75672.59,0.0,-0.99185,1e-05,1.58592]
[1779849008645,45.8,75671.02,0.0,-0.99186,1e-05,1.58405]
[1779849010659,45.8,75664.21,0.0,-0.99191,1e-05,1.57598]
[1779849011668,45.8,75663.41,0.0,-0.99191,1e-05,1.57503]
[1779849013680,45.8,75658.31,0.0,-0.99195,1e-05,1.56901]
[1779849018715,45.8,75655.42,0.0,-0.99197,1e-05,1.5656]
[1779849023752,45.8,75657.26,0.0,-0.99195,1e-05,1.56777]
[1779849028786,45.8,75659.2,0.0,-0.99194,1e-05,1.57006]
[1779849033820,45.8,75658.68,0.0,-0.99195,1e-05,1.56828]
[1779849038855,45.8,75653.8,0.0,-0.99198,1e-05,1.56254]
[1779849042883,45.8,75648.42,0.0,-0.99202,1e-05,1.55622]
[1779849047918,45.8,75646.3,0.0,-0.99203,1e-05,1.55374]
[1779849052953,45.8,75643.27,0.0,-0.99205,1e-05,1.5502]
[1779849055974,45.8,75650.41,0.0,-0.99201,1e-05,1.55855]
[1779849060013,45.8,75655.5,0.0,-0.99197,1e-05,1.56453]
[1779849063024,45.8,75652.08,0.0,-0.99199,1e-05,1.56051]
[1779849068058,45.8,75653.62,0.0,-0.99198,1e-05,1.56232]
[1779849073094,45.8,75655.71,0.0,-0.99197,1e-05,1.56478]
[1779849078128,45.8,75657.99,0.0,-0.99195,1e-05,1.56747]
[1779849085000,45.8,75659.31,0.0,-0.99195,1e-05,1.56902]
[1779849090215,45.8,75662.61,0.0,-0.99192,1e-05,1.57292]
[1779849095249,45.8,75663.31,0.0,-0.99192,1e-05,1.57258]
[1779849097265,45.8,75658.33,0.0,-0.99196,1e-05,1.5667]
[1779849102300,45.8,75660.27,0.0,-0.99195,1e-05,1.56899]
[1779849107333,45.8,75654.96,0.0,-0.99198,1e-05,1.56274]
[1779849112384,45.8,75649.47,0.0,-0.99202,1e-05,1.5563]
[1779849115210,45.8,75639.43,0.0,-0.99208,1e-05,1.54457]
[1779849116402,45.8,75632.51,0.0,-0.99213,1e-05,1.53653]
[1779849121439,45.8,75628.21,0.0,-0.99216,1e-05,1.53155]
[1779849125280,45.8,75639.33,0.0,-0.99209,1e-05,1.54445]
[1779849128487,45.8,75643.89,0.0,-0.99206,1e-05,1.54977]
[1779849133521,45.8,75644.4,0.0,-0.99205,1e-05,1.55036]
[1779849138556,45.8,75643.99,0.0,-0.99205,1e-05,1.54989]
[1779849143590,45.8,75642.74,0.0,-0.99206,1e-05,1.54843]
[1779849148631,45.8,75642.28,0.0,-0.99207,1e-05,1.54789]
[1779849153666,45.8,75635.54,0.0,-0.99212,1e-05,1.5389]
[1779849158701,45.8,75635.49,0.0,-0.99212,1e-05,1.53884]
[1779849163738,45.8,75635.94,0.0,-0.99211,1e-05,1.53936]
[1779849168773,45.8,75636.11,0.0,-0.99211,1e-05,1.53956]
[1779849173807,45.8,75637.02,0.0,-0.99211,1e-05,1.54061]
[1779849178845,45.8,75640.54,0.0,-0.99208,1e-05,1.54471]
[1779849183879,45.8,75644.27,0.0,-0.99206,1e-05,1.54906]
[1779849189921,45.8,75645.93,0.0,-0.99205,1e-05,1.551]
[1779849193950,45.8,75650.57,0.0,-0.99202,1e-05,1.55643]
[1779849198984,45.8,75649.85,0.0,-0.99202,1e-05,1.55558]
[1779849205031,45.8,75646.84,0.0,-0.99204,1e-05,1.55206]
[1779849210063,45.8,75645.64,0.0,-0.99205,1e-05,1.55066]
[1779849215098,45.8,75647.38,0.0,-0.99204,1e-05,1.55154]
[1779849220136,45.8,75645.05,0.0,-0.99206,1e-05,1.54882]
[1779849225168,45.8,75641.22,0.0,-0.99208,1e-05,1.54435]
[1779849230204,45.8,75640.47,0.0,-0.99209,1e-05,1.54348]
[1779849234232,45.8,75645.89,0.0,-0.99205,1e-05,1.5498]
[1779849236246,45.8,75653.44,0.0,-0.992,1e-05,1.55863]
[1779849240274,45.8,75658.92,0.0,-0.99197,1e-05,1.56508]
[1779849245309,45.8,75661.51,0.0,-0.99195,1e-05,1.56813]
[1779849250346,45.8,75661.92,0.0,-0.99195,1e-05,1.56861]
[1779849254372,45.8,75676.29,0.0,-0.99185,1e-05,1.58563]
[1779849255379,45.8,75681.52,0.0,-0.99181,1e-05,1.59187]
[1779849259406,45.8,75686.76,0.0,-0.99178,1e-05,1.59813]
[1779849264447,45.8,75689.8,0.0,-0.99175,1e-05,1.60177]
[1779849268472,45.8,75685.18,0.0,-0.99179,1e-05,1.59624]
[1779849273506,45.8,75687.22,0.0,-0.99178,1e-05,1.5975]
[1779849278542,45.8,75687.21,0.0,-0.99178,1e-05,1.59749]
[1779849283576,45.8,75687.76,0.0,-0.99177,1e-05,1.59815]
[1779849288611,45.8,75686.63,0.0,-0.99178,1e-05,1.5968]
[1779849291632,45.8,75692.91,0.0,-0.99174,1e-05,1.60433]
[1779849296667,45.8,75697.41,0.0,-0.99171,1e-05,1.60974]
[1779849301703,45.8,75700.94,0.0,-0.99168,1e-05,1.614]
[1779849304727,45.8,75707.63,0.0,-0.99164,1e-05,1.62209]
[1779849305731,45.8,75714.13,0.0,-0.99159,1e-05,1.62998]
[1779849306737,45.8,75725.11,0.0,-0.99151,1e-05,1.64339]
[1779849307745,45.8,75731.91,0.0,-0.99147,1e-05,1.65174]
[1779849312779,45.8,75731.46,0.0,-0.99147,1e-05,1.65119]
[1779849317814,45.8,75729.0,0.0,-0.99149,1e-05,1.64816]
[1779849322849,45.8,75726.19,0.0,-0.99151,1e-05,1.64471]
[1779849327885,45.8,75720.59,0.0,-0.99155,1e-05,1.63786]
[1779849332922,45.8,75717.76,0.0,-0.99157,1e-05,1.63321]
[1779849335958,45.8,75701.93,0.0,-0.99168,1e-05,1.614]
[1779849336965,45.8,75698.01,0.0,-0.99171,1e-05,1.60928]
[1779849340004,45.8,75696.98,0.0,-0.99172,1e-05,1.60804]
[1779849341009,45.8,75688.61,0.0,-0.99177,1e-05,1.59799]
[1779849342016,45.8,75687.23,0.0,-0.99178,1e-05,1.59633]
[1779849347053,45.8,75687.37,0.0,-0.99178,1e-05,1.5965]
[1779849353092,45.8,75689.82,0.0,-0.99177,1e-05,1.59944]
[1779849358128,45.8,75691.25,0.0,-0.99176,1e-05,1.60115]
[1779849363167,45.8,75692.63,0.0,-0.99175,1e-05,1.60281]
[1779849370212,45.8,75693.32,0.0,-0.99174,1e-05,1.60364]
[1779849375247,45.8,75691.12,0.0,-0.99176,1e-05,1.601]
[1779849381292,45.8,75690.77,0.0,-0.99176,1e-05,1.60058]
[1779849386324,45.8,75689.05,0.0,-0.99177,1e-05,1.59851]
[1779849391359,45.8,75689.21,0.0,-0.99178,1e-05,1.59753]
[1779849395387,45.8,75679.28,0.0,-0.99184,1e-05,1.58567]
[1779849400423,45.8,75676.26,0.0,-0.99187,1e-05,1.58208]
[1779849405457,45.8,75676.0,0.0,-0.99187,1e-05,1.58177]
[1779849411500,45.8,75674.97,0.0,-0.99187,1e-05,1.58055]
[1779849414523,45.8,75669.09,0.0,-0.99191,1e-05,1.57358]
[1779849415530,45.8,75663.95,0.0,-0.99195,1e-05,1.56751]
[1779849420566,45.8,75668.24,0.0,-0.99192,1e-05,1.57258]
[1779849423587,45.8,75674.31,0.0,-0.99188,1e-05,1.57977]
[1779849426611,45.8,75679.32,0.0,-0.99184,1e-05,1.58572]
[1779849431646,45.8,75679.34,0.0,-0.99184,1e-05,1.58574]
[1779849437478,45.8,75676.99,0.0,-0.99186,1e-05,1.58295]
[1779849442721,45.8,75677.51,0.0,-0.99186,1e-05,1.58357]
[1779849448765,45.8,75679.14,0.0,-0.99185,1e-05,1.5855]
[1779849453800,45.8,75678.81,0.0,-0.99185,1e-05,1.58394]
[1779849458835,45.8,75678.46,0.0,-0.99186,1e-05,1.58352]
[1779849460850,45.8,75670.67,0.0,-0.99191,1e-05,1.57428]
[1779849461858,45.8,75658.44,0.0,-0.99199,1e-05,1.55987]
[1779849465884,45.8,75653.37,0.0,-0.99203,1e-05,1.55392]
[1779849470919,45.8,75652.86,0.0,-0.99203,1e-05,1.55332]
[1779849475955,45.8,75652.56,0.0,-0.99203,1e-05,1.55297]
[1779849480995,45.8,75652.62,0.0,-0.99203,1e-05,1.55304]
[1779849486032,45.8,75652.62,0.0,-0.99203,1e-05,1.55304]
[1779849491067,45.8,75648.65,0.0,-0.99206,1e-05,1.5484]
[1779849496101,45.8,75649.56,0.0,-0.99205,1e-05,1.54947]
[1779849501137,45.8,75650.31,0.0,-0.99205,1e-05,1.55034]
[1779849507180,45.8,75650.65,0.0,-0.99204,1e-05,1.55074]
[1779849512216,45.8,75650.07,0.0,-0.99205,1e-05,1.54891]
[1779849517251,45.8,75650.7,0.0,-0.99205,1e-05,1.54964]
[1779849522284,45.8,75648.39,0.0,-0.99207,1e-05,1.54695]
[1779849527321,45.8,75648.99,0.0,-0.99206,1e-05,1.54765]
[1779849532356,45.8,75648.85,0.0,-0.99206,1e-05,1.54748]
[1779849538188,45.8,75650.21,0.0,-0.99205,1e-05,1.54907]
[1779849543434,45.8,75654.09,0.0,-0.99203,1e-05,1.55361]
[1779849546456,45.8,75661.35,0.0,-0.99198,1e-05,1.56213]
[1779849553504,45.8,75662.0,0.0,-0.99197,1e-05,1.56289]
[1779849558539,45.8,75661.09,0.0,-0.99198,1e-05,1.56182]
[1779849563574,45.8,75658.35,0.0,-0.992,1e-05,1.5586]
[1779849565588,45.8,75642.94,0.0,-0.9921,1e-05,1.5406]
[1779849570624,45.8,75639.7,0.0,-0.99212,1e-05,1.53684]
[1779849571630,45.8,75634.55,0.0,-0.99216,1e-05,1.52973]
[1779849576666,45.8,75628.28,0.0,-0.9922,1e-05,1.52249]
[1779849577682,45.8,75619.63,0.0,-0.99226,1e-05,1.51256]
[1779849578689,45.8,75614.85,0.0,-0.99229,1e-05,1.50709]
[1779849584731,45.8,75615.68,0.0,-0.99229,1e-05,1.50804]
[1779849587752,45.8,75608.35,0.0,-0.99233,1e-05,1.49968]
[1779849588758,45.8,75602.59,0.0,-0.99237,1e-05,1.49314]
[1779849592788,45.8,75598.28,0.0,-0.9924,1e-05,1.48826]
[1779849597824,45.8,75601.16,0.0,-0.99238,1e-05,1.49152]
[1779849602857,45.8,75603.54,0.0,-0.99237,1e-05,1.49422]
[1779849608684,45.8,75605.36,0.0,-0.99235,1e-05,1.49628]
[1779849610918,45.8,75614.5,0.0,-0.99229,1e-05,1.50669]
[1779849616957,45.8,75614.66,0.0,-0.99229,1e-05,1.50687]
[1779849621993,45.8,75615.01,0.0,-0.99229,1e-05,1.50727]
[1779849627032,45.8,75616.96,0.0,-0.99228,1e-05,1.5095]
[1779849628827,45.8,75625.36,0.0,-0.99222,1e-05,1.51913]
[1779849632064,45.8,75629.73,0.0,-0.9922,1e-05,1.52302]
[1779849635085,45.8,75621.52,0.0,-0.99225,1e-05,1.51359]
[1779849640120,45.8,75618.01,0.0,-0.99228,1e-05,1.50957]
[1779849645156,45.8,75618.68,0.0,-0.99227,1e-05,1.51033]
[1779849650193,45.8,75619.69,0.0,-0.99227,1e-05,1.51149]
[1779849652210,45.8,75628.29,0.0,-0.99221,1e-05,1.52136]
[1779849653213,45.8,75629.08,0.0,-0.9922,1e-05,1.52227]
[1779849658248,45.8,75629.17,0.0,-0.9922,1e-05,1.52238]
[1779849663283,45.8,75629.03,0.0,-0.99221,1e-05,1.52221]
[1779849667312,45.8,75634.83,0.0,-0.99217,1e-05,1.5289]
[1779849672347,45.8,75635.06,0.0,-0.99217,1e-05,1.52917]
[1779849677386,45.8,75636.4,0.0,-0.99216,1e-05,1.53072]
[1779849682417,45.8,75636.94,0.0,-0.99215,1e-05,1.53134]
[1779849687455,45.8,75637.54,0.0,-0.99215,1e-05,1.53204]
[1779849692489,45.8,75631.82,0.0,-0.99219,1e-05,1.52429]
[1779849693496,45.8,75628.43,0.0,-0.99221,1e-05,1.52038]
[1779849698531,45.8,75631.1,0.0,-0.9922,1e-05,1.52346]
[1779849703566,45.8,75630.62,0.0,-0.9922,1e-05,1.5229]
[1779849708601,45.8,75626.87,0.0,-0.99223,1e-05,1.51859]
[1779849713636,45.8,75626.75,0.0,-0.99223,1e-05,1.51845]
[1779849718675,45.8,75622.21,0.0,-0.99226,1e-05,1.51324]
[1779849723707,45.8,75620.68,0.0,-0.99227,1e-05,1.51149]
[1779849727735,45.8,75613.43,0.0,-0.99231,1e-05,1.50321]
[1779849728742,45.8,75604.82,0.0,-0.99237,1e-05,1.49342]
[1779849733776,45.8,75603.75,0.0,-0.99238,1e-05,1.49221]
[1779849738813,45.8,75604.17,0.0,-0.99237,1e-05,1.49268]
[1779849741833,45.8,75611.38,0.0,-0.99233,1e-05,1.50087]
[1779849746868,45.8,75611.05,0.0,-0.99233,1e-05,1.5005]
[1779849751903,45.8,75609.59,0.0,-0.99234,1e-05,1.49771]
[1779849756963,45.8,75609.18,0.0,-0.99235,1e-05,1.49724]
[1779849762000,45.8,75608.57,0.0,-0.99235,1e-05,1.49655]
[1779849764012,45.8,75617.52,0.0,-0.99229,1e-05,1.50674]
[1779849766027,45.8,75622.64,0.0,-0.99226,1e-05,1.5126]
[1779849769822,45.8,75615.17,0.0,-0.99231,1e-05,1.50406]
[1779849771061,45.8,75620.13,0.0,-0.99227,1e-05,1.50972]
[1779849774083,45.8,75628.58,0.0,-0.99222,1e-05,1.51942]
[1779849779892,45.8,75629.49,0.0,-0.99221,1e-05,1.52046]
[1779849784155,45.8,75634.39,0.0,-0.99218,1e-05,1.52611]
[1779849786170,45.8,75626.62,0.0,-0.99223,1e-05,1.51716]
[1779849791203,45.8,75625.3,0.0,-0.99224,1e-05,1.51565]
[1779849796239,45.8,75624.49,0.0,-0.99225,1e-05,1.51472]
[1779849801274,45.8,75624.11,0.0,-0.99225,1e-05,1.51428]
[1779849806310,45.8,75621.95,0.0,-0.99226,1e-05,1.51181]
[1779849811344,45.8,75624.26,0.0,-0.99225,1e-05,1.51332]
[1779849816379,45.8,75626.97,0.0,-0.99224,1e-05,1.51643]
[1779849823432,45.8,75629.22,0.0,-0.99222,1e-05,1.51901]
[1779849828467,45.8,75626.54,0.0,-0.99224,1e-05,1.51593]
[1779849833504,45.8,75626.36,0.0,-0.99224,1e-05,1.51573]
[1779849839545,45.8,75627.1,0.0,-0.99223,1e-05,1.51658]
[1779849844580,45.8,75625.2,0.0,-0.99225,1e-05,1.5144]
[1779849848607,45.8,75621.24,0.0,-0.99227,1e-05,1.50986]
[1779849853643,45.8,75621.93,0.0,-0.99227,1e-05,1.51065]
[1779849855659,45.8,75619.42,0.0,-0.99229,1e-05,1.50778]
[1779849860691,45.8,75618.73,0.0,-0.99229,1e-05,1.50699]
[1779849865727,45.8,75619.14,0.0,-0.99229,1e-05,1.50746]
[1779849870765,45.8,75618.06,0.0,-0.99229,1e-05,1.50623]
[1779849875802,45.8,75618.15,0.0,-0.9923,1e-05,1.5052]
[1779849880836,45.8,75623.61,0.0,-0.99226,1e-05,1.51144]
[1779849883857,45.8,75628.51,0.0,-0.99223,1e-05,1.51706]
[1779849886878,45.8,75635.96,0.0,-0.99218,1e-05,1.52563]
[1779849891913,45.8,75637.32,0.0,-0.99217,1e-05,1.5272]
[1779849893927,45.8,75631.68,0.0,-0.99221,1e-05,1.5207]
[1779849898965,45.8,75631.42,0.0,-0.99221,1e-05,1.5204]
[1779849904021,45.8,75635.4,0.0,-0.99219,1e-05,1.52499]
[1779849909044,45.8,75635.84,0.0,-0.99218,1e-05,1.5255]
[1779849914078,45.8,75638.27,0.0,-0.99217,1e-05,1.5283]
[1779849919113,45.8,75634.43,0.0,-0.99219,1e-05,1.52387]
[1779849924153,45.8,75635.21,0.0,-0.99219,1e-05,1.52477]
[1779849929186,45.8,75634.25,0.0,-0.99219,1e-05,1.52366]
[1779849934222,45.8,75634.36,0.0,-0.9922,1e-05,1.52265]
[1779849939257,45.8,75633.46,0.0,-0.9922,1e-05,1.52161]
[1779849946307,45.8,75634.59,0.0,-0.9922,1e-05,1.52291]
[1779849951345,45.8,75633.93,0.0,-0.9922,1e-05,1.52215]
[1779849956380,45.8,75634.49,0.0,-0.9922,1e-05,1.5228]
[1779849961415,45.8,75632.78,0.0,-0.99221,1e-05,1.52083]
[1779849970479,45.8,75632.79,0.0,-0.99221,1e-05,1.52084]
[1779849975513,45.8,75634.15,0.0,-0.9922,1e-05,1.5224]
[1779849980554,45.8,75631.33,0.0,-0.99222,1e-05,1.51916]
[1779849985589,45.8,75631.3,0.0,-0.99222,1e-05,1.51912]
[1779849990624,45.8,75630.01,0.0,-0.99223,1e-05,1.51764]
[1779849995659,45.8,75629.57,0.0,-0.99224,1e-05,1.516]
[1779850000694,45.8,75629.42,0.0,-0.99224,1e-05,1.51582]
[1779850002708,45.8,75637.67,0.0,-0.99218,1e-05,1.52532]
[1779850003718,45.8,75638.38,0.0,-0.99218,1e-05,1.52614]
[1779850008750,45.8,75639.13,0.0,-0.99217,1e-05,1.52701]
[1779850013785,45.8,75638.28,0.0,-0.99218,1e-05,1.52602]
[1779850018821,45.8,75646.15,0.0,-0.99213,1e-05,1.53513]
[1779850019827,45.8,75647.59,0.0,-0.99212,1e-05,1.5368]
[1779850024863,45.8,75653.43,0.0,-0.99208,1e-05,1.54359]
[1779850025873,45.8,75663.76,0.0,-0.99201,1e-05,1.55567]
[1779850026876,45.8,75661.63,0.0,-0.99202,1e-05,1.55317]
[1779850028890,45.8,75660.95,0.0,-0.99203,1e-05,1.55238]
[1779850033925,45.8,75662.24,0.0,-0.99202,1e-05,1.55389]
[1779850035939,45.8,75658.12,0.0,-0.99205,1e-05,1.54907]
[1779850040975,45.8,75657.56,0.0,-0.99205,1e-05,1.54841]
[1779850046010,45.8,75655.09,0.0,-0.99207,1e-05,1.54553]
[1779850051046,45.8,75652.99,0.0,-0.99209,1e-05,1.54193]
[1779850053064,45.8,75644.07,0.0,-0.99215,1e-05,1.53157]
[1779850054071,45.8,75635.23,0.0,-0.9922,1e-05,1.52136]
[1779850059106,45.8,75633.22,0.0,-0.99222,1e-05,1.51905]
[1779850064141,45.8,75633.16,0.0,-0.99222,1e-05,1.51898]
[1779850069177,45.8,75633.75,0.0,-0.99221,1e-05,1.51966]
[1779850075219,45.8,75634.15,0.0,-0.99221,1e-05,1.52012]
[1779850080254,45.8,75634.29,0.0,-0.99221,1e-05,1.52028]
[1779850082267,45.8,75628.05,0.0,-0.99225,1e-05,1.51312]
[1779850085288,45.8,75633.79,0.0,-0.99221,1e-05,1.51971]
[1779850090332,45.8,75636.28,0.0,-0.9922,1e-05,1.52257]
[1779850096368,45.8,75636.28,0.0,-0.9922,1e-05,1.52257]
[1779850102157,45.8,75637.16,0.0,-0.99219,1e-05,1.52359]
[1779850109459,45.8,75637.83,0.0,-0.99219,1e-05,1.52436]
[1779850114494,45.8,75638.99,0.0,-0.99219,1e-05,1.52456]
[1779850119529,45.8,75639.34,0.0,-0.99218,1e-05,1.52496]
[1779850124565,45.8,75641.45,0.0,-0.99217,1e-05,1.5274]
[1779850125571,45.8,75647.68,0.0,-0.99213,1e-05,1.53461]
[1779850127586,45.8,75652.02,0.0,-0.9921,1e-05,1.53965]
[1779850132620,45.8,75650.24,0.0,-0.99211,1e-05,1.53758]
[1779850137655,45.8,75645.62,0.0,-0.99214,1e-05,1.53222]
[1779850142690,45.8,75644.34,0.0,-0.99215,1e-05,1.53074]
[1779850147725,45.8,75639.59,0.0,-0.99218,1e-05,1.52525]
[1779850149740,45.8,75635.82,0.0,-0.99221,1e-05,1.5209]
[1779850152760,45.8,75632.39,0.0,-0.99223,1e-05,1.51696]
[1779850158802,45.8,75633.12,0.0,-0.99222,1e-05,1.5178]
[1779850163838,45.8,75637.77,0.0,-0.99219,1e-05,1.52315]
[1779850168874,45.8,75638.56,0.0,-0.99219,1e-05,1.52406]
[1779850175922,45.8,75638.44,0.0,-0.99219,1e-05,1.52278]
[1779850180958,45.8,75639.13,0.0,-0.99219,1e-05,1.52357]
[1779850185993,45.8,75640.83,0.0,-0.99218,1e-05,1.52554]
[1779850191029,45.8,75640.45,0.0,-0.99218,1e-05,1.5251]
[1779850196065,45.8,75639.64,0.0,-0.99219,1e-05,1.52416]
[1779850201100,45.8,75641.08,0.0,-0.99218,1e-05,1.52582]
[1779850206135,45.8,75641.08,0.0,-0.99218,1e-05,1.52582]
[1779850213184,45.8,75640.86,0.0,-0.99218,1e-05,1.52557]
[1779850218219,45.8,75641.26,0.0,-0.99218,1e-05,1.52603]
[1779850223253,45.8,75640.8,0.0,-0.99218,1e-05,1.5255]
[1779850231309,45.8,75640.69,0.0,-0.99219,1e-05,1.52423]
[1779850234332,45.8,75645.43,0.0,-0.99215,1e-05,1.52971]
[1779850239366,45.8,75649.19,0.0,-0.99213,1e-05,1.53406]
[1779850244400,45.8,75648.65,0.0,-0.99213,1e-05,1.53343]
[1779850249437,45.8,75646.82,0.0,-0.99214,1e-05,1.53131]
[1779850254474,45.8,75646.87,0.0,-0.99214,1e-05,1.53137]
[1779850256487,45.8,75641.4,0.0,-0.99218,1e-05,1.52505]
[1779850261523,45.8,75640.43,0.0,-0.99219,1e-05,1.52393]
[1779850266559,45.8,75641.09,0.0,-0.99218,1e-05,1.52469]
[1779850271594,45.8,75637.0,0.0,-0.99221,1e-05,1.51998]
[1779850276629,45.8,75636.43,0.0,-0.99221,1e-05,1.51932]
[1779850281663,45.8,75637.82,0.0,-0.9922,1e-05,1.52092]
[1779850286699,45.8,75638.89,0.0,-0.9922,1e-05,1.52215]
[1779850291736,45.8,75640.75,0.0,-0.99219,1e-05,1.52315]
[1779850293504,45.8,75656.07,0.0,-0.99209,1e-05,1.5409]
[1779850298782,45.8,75653.45,0.0,-0.99211,1e-05,1.53786]
[1779850303818,45.8,75648.56,0.0,-0.99214,1e-05,1.53218]
[1779850308854,45.8,75647.83,0.0,-0.99214,1e-05,1.53134]
[1779850313889,45.8,75648.8,0.0,-0.99214,1e-05,1.53246]
[1779850317916,45.8,75653.94,0.0,-0.9921,1e-05,1.53843]
[1779850322951,45.8,75654.04,0.0,-0.9921,1e-05,1.53854]
[1779850327988,45.8,75653.54,0.0,-0.99211,1e-05,1.53796]
[1779850333787,45.8,75651.11,0.0,-0.99212,1e-05,1.53514]
[1779850339065,45.8,75649.47,0.0,-0.99213,1e-05,1.53324]
[1779850344100,45.8,75648.25,0.0,-0.99214,1e-05,1.53182]
[1779850349137,45.8,75658.1,0.0,-0.99208,1e-05,1.54327]
[1779850351150,45.8,75659.74,0.0,-0.99207,1e-05,1.54402]
[1779850357193,45.8,75661.26,0.0,-0.99206,1e-05,1.5458]
[1779850362228,45.8,75663.67,0.0,-0.99204,1e-05,1.54861]
[1779850368270,45.8,75664.36,0.0,-0.99204,1e-05,1.54942]
[1779850374312,45.8,75667.08,0.0,-0.99202,1e-05,1.5526]
[1779850379347,45.8,75671.61,0.0,-0.99199,1e-05,1.55792]
[1779850383377,45.8,75677.21,0.0,-0.99195,1e-05,1.5645]
[1779850385392,45.8,75681.78,0.0,-0.99192,1e-05,1.5699]
[1779850388412,45.8,75689.02,0.0,-0.99187,1e-05,1.57847]
[1779850394454,45.8,75691.04,0.0,-0.99186,1e-05,1.58087]
[1779850399489,45.8,75688.66,0.0,-0.99187,1e-05,1.57805]
[1779850404524,45.8,75688.79,0.0,-0.99187,1e-05,1.5782]
[1779850409559,45.8,75688.59,0.0,-0.99188,1e-05,1.57796]
[1779850414594,45.8,75689.02,0.0,-0.99188,1e-05,1.5773]
[1779850419630,45.8,75687.3,0.0,-0.99189,1e-05,1.57526]
[1779850424665,45.8,75687.63,0.0,-0.99189,1e-05,1.57565]
[1779850429700,45.8,75689.03,0.0,-0.99188,1e-05,1.57731]
[1779850434735,45.8,75692.63,0.0,-0.99185,1e-05,1.58159]
[1779850439770,45.8,75694.21,0.0,-0.99184,1e-05,1.58347]
[1779850441785,45.8,75686.73,0.0,-0.99189,1e-05,1.57459]
[1779850446818,45.8,75686.83,0.0,-0.99189,1e-05,1.57471]
[1779850451854,45.8,75687.2,0.0,-0.99189,1e-05,1.57514]
[1779850456889,45.8,75688.24,0.0,-0.99188,1e-05,1.57638]
[1779850462934,45.8,75686.19,0.0,-0.9919,1e-05,1.57395]
[1779850467966,45.8,75685.12,0.0,-0.9919,1e-05,1.57268]
[1779850473001,45.8,75685.12,0.0,-0.99191,1e-05,1.57151]
[1779850479061,45.8,75684.28,0.0,-0.99192,1e-05,1.57052]
[1779850484844,45.8,75682.55,0.0,-0.99193,1e-05,1.56847]
[1779850490142,45.8,75680.48,0.0,-0.99194,1e-05,1.56603]
[1779850495177,45.8,75681.34,0.0,-0.99194,1e-05,1.56704]
[1779850500211,45.8,75683.37,0.0,-0.99192,1e-05,1.56944]
[1779850505248,45.8,75685.48,0.0,-0.99191,1e-05,1.57194]
[1779850510281,45.8,75686.83,0.0,-0.9919,1e-05,1.57353]
[1779850515316,45.8,75687.39,0.0,-0.9919,1e-05,1.5742]
[1779850521358,45.8,75687.06,0.0,-0.9919,1e-05,1.57381]
[1779850526393,45.8,75692.48,0.0,-0.99186,1e-05,1.58024]
[1779850531428,45.8,75691.9,0.0,-0.99187,1e-05,1.57837]
[1779850536463,45.8,75691.96,0.0,-0.99187,1e-05,1.57844]
[1779850541498,45.8,75694.7,0.0,-0.99185,1e-05,1.5817]
[1779850546533,45.8,75699.33,0.0,-0.99182,1e-05,1.58722]
[1779850551569,45.8,75698.58,0.0,-0.99182,1e-05,1.58632]
[1779850559625,45.8,75695.75,0.0,-0.99184,1e-05,1.58295]
[1779850565410,45.8,75696.81,0.0,-0.99184,1e-05,1.58421]
[1779850572714,45.8,75696.81,0.0,-0.99184,1e-05,1.58421]
[1779850580771,45.8,75698.13,0.0,-0.99183,1e-05,1.58579]
[1779850585806,45.8,75698.09,0.0,-0.99183,1e-05,1.58574]
[1779850590841,45.8,75697.08,0.0,-0.99183,1e-05,1.58453]
[1779850595877,45.8,75694.98,0.0,-0.99185,1e-05,1.58086]
[1779850598896,45.8,75700.16,0.0,-0.99182,1e-05,1.58703]
[1779850605690,45.8,75700.34,0.0,-0.99182,1e-05,1.58724]
[1779850610981,45.8,75702.66,0.0,-0.9918,1e-05,1.59001]
[1779850612995,45.8,75711.79,0.0,-0.99174,1e-05,1.60095]
[1779850619037,45.8,75715.04,0.0,-0.99172,1e-05,1.60486]
[1779850624076,45.8,75716.02,0.0,-0.99171,1e-05,1.60604]
[1779850629110,45.8,75715.36,0.0,-0.99171,1e-05,1.60524]
[1779850634146,45.8,75709.87,0.0,-0.99175,1e-05,1.59864]
[1779850643208,45.8,75712.04,0.0,-0.99174,1e-05,1.60125]
[1779850649251,45.8,75715.58,0.0,-0.99171,1e-05,1.60551]
[1779850654303,45.8,75721.25,0.0,-0.99168,1e-05,1.61115]
[1779850660347,45.8,75721.43,0.0,-0.99168,1e-05,1.61137]
[1779850665381,45.8,75721.94,0.0,-0.99167,1e-05,1.61199]
[1779850670416,45.8,75722.31,0.0,-0.99167,1e-05,1.61244]
[1779850675451,45.8,75722.22,0.0,-0.99167,1e-05,1.61233]
[1779850680487,45.8,75723.12,0.0,-0.99167,1e-05,1.61341]
[1779850685523,45.8,75723.25,0.0,-0.99167,1e-05,1.61357]
[1779850690557,45.8,75724.13,0.0,-0.99166,1e-05,1.61464]
[1779850695596,45.8,75723.88,0.0,-0.99166,1e-05,1.61433]
[1779850700627,45.8,75723.27,0.0,-0.99167,1e-05,1.6136]
[1779850705664,45.8,75723.64,0.0,-0.99166,1e-05,1.61404]
[1779850710700,45.8,75723.49,0.0,-0.99166,1e-05,1.61386]
[1779850715735,45.8,75724.13,0.0,-0.99167,1e-05,1.61344]
[1779850718756,45.8,75729.93,0.0,-0.99162,1e-05,1.62047]
[1779850720770,45.8,75724.36,0.0,-0.99166,1e-05,1.61372]
[1779850725804,45.8,75718.52,0.0,-0.9917,1e-05,1.60667]
[1779850730838,45.8,75719.93,0.0,-0.99169,1e-05,1.60837]
[1779850735876,45.8,75719.97,0.0,-0.99169,1e-05,1.60842]
[1779850739903,45.8,75711.9,0.0,-0.99175,1e-05,1.59871]
[1779850740910,45.8,75706.84,0.0,-0.99179,1e-05,1.59265]
[1779850745945,45.8,75711.29,0.0,-0.99175,1e-05,1.59798]
[1779850750981,45.8,75709.62,0.0,-0.99177,1e-05,1.59598]
[1779850756017,45.8,75709.96,0.0,-0.99176,1e-05,1.59638]
[1779850761052,45.8,75714.72,0.0,-0.99173,1e-05,1.6021]
[1779850766087,45.8,75718.51,0.0,-0.9917,1e-05,1.60666]
[1779850771122,45.8,75722.3,0.0,-0.99168,1e-05,1.61004]
[1779850776883,45.8,75721.37,0.0,-0.99169,1e-05,1.60892]
[1779850782199,45.8,75720.14,0.0,-0.9917,1e-05,1.60743]
[1779850787233,45.8,75716.23,0.0,-0.99173,1e-05,1.60273]
[1779850792270,45.8,75718.76,0.0,-0.99171,1e-05,1.60577]
[1779850797025,45.8,75727.36,0.0,-0.99165,1e-05,1.61616]
[1779850799321,45.8,75751.74,0.0,-0.99148,1e-05,1.6459]
[1779850800327,45.8,75762.84,0.0,-0.9914,1e-05,1.65959]
[1779850805363,45.8,75770.68,0.0,-0.99134,1e-05,1.66931]
[1779850807096,45.8,75773.14,0.0,-0.99132,1e-05,1.67237]
[1779850812413,45.8,75772.25,0.0,-0.99133,1e-05,1.67126]
[1779850817451,45.8,75771.76,0.0,-0.99133,1e-05,1.67065]
[1779850821478,45.8,75763.97,0.0,-0.99139,1e-05,1.66098]
[1779850822484,45.8,75760.32,0.0,-0.99142,1e-05,1.65647]
[1779850824502,45.8,75757.4,0.0,-0.99144,1e-05,1.65287]
[1779850826515,45.8,75751.24,0.0,-0.99148,1e-05,1.64528]
[1779850827520,45.8,75744.05,0.0,-0.99153,1e-05,1.63647]
[1779850828528,45.8,75741.37,0.0,-0.99155,1e-05,1.63319]
[1779850831549,45.8,75737.75,0.0,-0.99158,1e-05,1.62758]
[1779850836583,45.8,75737.22,0.0,-0.99159,1e-05,1.62693]
[1779850841619,45.8,75735.72,0.0,-0.9916,1e-05,1.62511]
[1779850846657,45.8,75732.96,0.0,-0.99162,1e-05,1.62175]
[1779850851688,45.8,75728.79,0.0,-0.99164,1e-05,1.61669]
[1779850856724,45.8,75726.25,0.0,-0.99166,1e-05,1.61362]
[1779850861759,45.8,75730.11,0.0,-0.99164,1e-05,1.61829]
[1779850866793,45.8,75728.98,0.0,-0.99164,1e-05,1.61692]
[1779850871829,45.8,75729.76,0.0,-0.99164,1e-05,1.61787]
[1779850876864,45.8,75728.45,0.0,-0.99165,1e-05,1.61628]
[1779850880893,45.8,75739.91,0.0,-0.99157,1e-05,1.63021]
[1779850883913,45.8,75745.2,0.0,-0.99153,1e-05,1.63667]
[1779850888951,45.8,75750.39,0.0,-0.99149,1e-05,1.64303]
[1779850893985,45.8,75749.62,0.0,-0.9915,1e-05,1.64088]
[1779850899020,45.8,75747.5,0.0,-0.99152,1e-05,1.63828]
[1779850904056,45.8,75745.73,0.0,-0.99153,1e-05,1.63611]
[1779850909090,45.8,75742.98,0.0,-0.99155,1e-05,1.63275]
[1779850914124,45.8,75744.61,0.0,-0.99154,1e-05,1.63474]
[1779850920167,45.8,75743.8,0.0,-0.99154,1e-05,1.63375]
[1779850925202,45.8,75742.82,0.0,-0.99155,1e-05,1.63256]
[1779850930237,45.8,75743.8,0.0,-0.99154,1e-05,1.63375]
[1779850934265,45.8,75738.29,0.0,-0.99158,1e-05,1.62703]
[1779850939301,45.8,75738.31,0.0,-0.99158,1e-05,1.62706]
[1779850944336,45.8,75739.01,0.0,-0.99158,1e-05,1.62791]
[1779850948090,45.8,75746.54,0.0,-0.99153,1e-05,1.63711]
[1779850953400,45.8,75750.57,0.0,-0.9915,1e-05,1.64083]
[1779850959441,45.8,75750.92,0.0,-0.9915,1e-05,1.64126]
[1779850964477,45.8,75750.48,0.0,-0.9915,1e-05,1.64072]
[1779850969512,45.8,75751.16,0.0,-0.9915,1e-05,1.64156]
[1779850973539,45.8,75756.18,0.0,-0.99146,1e-05,1.64773]
[1779850975554,45.8,75763.67,0.0,-0.99141,1e-05,1.65696]
[1779850978302,45.8,75770.06,0.0,-0.99136,1e-05,1.66487]
[1779850982605,45.8,75781.91,0.0,-0.99128,1e-05,1.67963]
[1779850984619,45.8,75783.18,0.0,-0.99127,1e-05,1.68122]
[1779850989654,45.8,75784.9,0.0,-0.99126,1e-05,1.68337]
[1779850993684,45.8,75792.11,0.0,-0.9912,1e-05,1.69242]
[1779850995695,45.8,75793.18,0.0,-0.9912,1e-05,1.69376]
[1779850998723,45.8,75809.77,0.0,-0.99107,1e-05,1.71474]
[1779850999730,45.8,75808.49,0.0,-0.99108,1e-05,1.71311]
[1779851002752,45.8,75813.6,0.0,-0.99104,1e-05,1.71961]
[1779851006780,45.8,75817.21,0.0,-0.99102,1e-05,1.72422]
[1779851011814,45.8,75817.06,0.0,-0.99103,1e-05,1.72277]
[1779851017855,45.8,75816.62,0.0,-0.99103,1e-05,1.72221]
[1779851022893,45.8,75821.88,0.0,-0.99099,1e-05,1.72893]
[1779851025917,45.8,75819.4,0.0,-0.99101,1e-05,1.72576]
[1779851030952,45.8,75819.93,0.0,-0.991,1e-05,1.72644]
[1779851035986,45.8,75819.62,0.0,-0.99101,1e-05,1.72604]
[1779851041020,45.8,75823.21,0.0,-0.99098,1e-05,1.73063]
[1779851043037,45.8,75831.86,0.0,-0.99091,1e-05,1.74174]
[1779851048071,45.8,75831.45,0.0,-0.99092,1e-05,1.74121]
[1779851053104,45.8,75830.16,0.0,-0.99093,1e-05,1.73955]
[1779851057144,45.8,75836.81,0.0,-0.99088,1e-05,1.74812]
[1779851062178,45.8,75840.63,0.0,-0.99085,1e-05,1.75306]
[1779851067213,45.8,75836.01,0.0,-0.99088,1e-05,1.74709]
[1779851072246,45.8,75833.41,0.0,-0.99091,1e-05,1.74247]
[1779851076275,45.8,75828.89,0.0,-0.99094,1e-05,1.73666]
[1779851081310,45.8,75827.99,0.0,-0.99095,1e-05,1.73551]
[1779851084331,45.8,75823.02,0.0,-0.99099,1e-05,1.72914]
[1779851085338,45.8,75812.97,0.0,-0.99106,1e-05,1.71631]
[1779851088360,45.8,75804.63,0.0,-0.99112,1e-05,1.70573]
[1779851093394,45.8,75800.61,0.0,-0.99115,1e-05,1.70065]
[1779851098430,45.8,75804.0,0.0,-0.99113,1e-05,1.70494]
[1779851100445,45.8,75814.87,0.0,-0.99105,1e-05,1.71873]
[1779851103465,45.8,75822.46,0.0,-0.99099,1e-05,1.72842]
[1779851109230,45.8,75826.37,0.0,-0.99096,1e-05,1.73343]
[1779851114541,45.8,75821.79,0.0,-0.991,1e-05,1.72756]
[1779851119577,45.8,75820.59,0.0,-0.99101,1e-05,1.72603]
[1779851124612,45.8,75823.51,0.0,-0.99098,1e-05,1.72976]
[1779851129647,45.8,75827.47,0.0,-0.99095,1e-05,1.73484]
[1779851133675,45.8,75832.08,0.0,-0.99093,1e-05,1.7395]
[1779851135690,45.8,75837.92,0.0,-0.99088,1e-05,1.74702]
[1779851137703,45.8,75838.58,0.0,-0.99088,1e-05,1.74788]
[1779851142740,45.8,75839.8,0.0,-0.99087,1e-05,1.74945]
[1779851147773,45.8,75840.35,0.0,-0.99086,1e-05,1.75016]
[1779851149787,45.8,75848.51,0.0,-0.9908,1e-05,1.76073]
[1779851150795,45.8,75853.52,0.0,-0.99076,1e-05,1.76725]
[1779851151804,45.8,75855.77,0.0,-0.99075,1e-05,1.77018]
[1779851156837,45.8,75855.71,0.0,-0.99075,1e-05,1.7701]
[1779851161919,45.8,75856.26,0.0,-0.99074,1e-05,1.77082]
[1779851165919,45.8,75848.29,0.0,-0.9908,1e-05,1.76045]
[1779851166926,45.8,75841.49,0.0,-0.99085,1e-05,1.75164]
[1779851167933,45.8,75840.49,0.0,-0.99086,1e-05,1.75034]
[1779851174982,45.8,75838.58,0.0,-0.99088,1e-05,1.74788]
[1779851180023,45.8,75842.06,0.0,-0.99085,1e-05,1.75237]
[1779851185052,45.8,75842.26,0.0,-0.99085,1e-05,1.75263]
[1779851190087,45.8,75839.12,0.0,-0.99087,1e-05,1.74857]
[1779851195122,45.8,75837.16,0.0,-0.99089,1e-05,1.74478]
[1779851200158,45.8,75839.98,0.0,-0.99087,1e-05,1.74842]
[1779851204185,45.8,75845.81,0.0,-0.99083,1e-05,1.75596]
[1779851207206,45.8,75851.37,0.0,-0.99079,1e-05,1.76318]
[1779851212240,45.8,75850.19,0.0,-0.99079,1e-05,1.76165]
[1779851217277,45.8,75844.06,0.0,-0.99084,1e-05,1.7537]
[1779851222314,45.8,75840.8,0.0,-0.99087,1e-05,1.74948]
[1779851226341,45.8,75835.67,0.0,-0.9909,1e-05,1.74286]
[1779851231376,45.8,75832.04,0.0,-0.99093,1e-05,1.73819]
[1779851236410,45.8,75829.84,0.0,-0.99095,1e-05,1.73537]
[1779851241444,45.8,75829.5,0.0,-0.99095,1e-05,1.73493]
[1779851246480,45.8,75834.14,0.0,-0.99092,1e-05,1.74089]
[1779851248494,45.8,75840.06,0.0,-0.99087,1e-05,1.74852]
[1779851254536,45.8,75843.08,0.0,-0.99086,1e-05,1.75116]
[1779851259572,45.8,75843.0,0.0,-0.99086,1e-05,1.75106]
[1779851264606,45.8,75844.4,0.0,-0.99085,1e-05,1.75287]
[1779851270364,45.8,75844.4,0.0,-0.99085,1e-05,1.75287]
[1779851275683,45.8,75846.88,0.0,-0.99083,1e-05,1.75608]
[1779851280434,45.8,75852.01,0.0,-0.99079,1e-05,1.76274]
[1779851285753,45.8,75853.69,0.0,-0.99077,1e-05,1.76492]
[1779851290788,45.8,75850.87,0.0,-0.9908,1e-05,1.76126]
[1779851295823,45.8,75850.36,0.0,-0.9908,1e-05,1.7606]
[1779851300858,45.8,75850.69,0.0,-0.9908,1e-05,1.76102]
[1779851305892,45.8,75847.07,0.0,-0.99082,1e-05,1.75633]
[1779851312942,45.8,75846.43,0.0,-0.99084,1e-05,1.75423]
[1779851318984,45.8,75845.85,0.0,-0.99084,1e-05,1.75348]
[1779851325026,45.8,75845.54,0.0,-0.99084,1e-05,1.75308]
[1779851330061,45.8,75846.04,0.0,-0.99084,1e-05,1.75372]
[1779851335097,45.8,75846.38,0.0,-0.99084,1e-05,1.75416]
[1779851340134,45.8,75847.55,0.0,-0.99083,1e-05,1.75568]
[1779851345168,45.8,75845.45,0.0,-0.99084,1e-05,1.75296]
[1779851350202,45.8,75847.64,0.0,-0.99083,1e-05,1.7558]
[1779851355238,45.8,75845.57,0.0,-0.99084,1e-05,1.75312]
[1779851358258,45.8,75836.99,0.0,-0.99091,1e-05,1.74204]
[1779851360272,45.8,75835.64,0.0,-0.99092,1e-05,1.7403]
[1779851365307,45.8,75835.27,0.0,-0.99092,1e-05,1.73982]
[1779851370342,45.8,75835.27,0.0,-0.99092,1e-05,1.73982]
[1779851371350,45.8,75823.59,0.0,-0.99101,1e-05,1.7236]
[1779851373365,45.8,75819.09,0.0,-0.99105,1e-05,1.71786]
[1779851379406,45.8,75815.09,0.0,-0.99108,1e-05,1.71277]
[1779851384441,45.8,75814.59,0.0,-0.99108,1e-05,1.71214]
[1779851385448,45.8,75808.8,0.0,-0.99112,1e-05,1.7048]
[1779851390485,45.8,75805.87,0.0,-0.99115,1e-05,1.70109]
[1779851392498,45.8,75801.85,0.0,-0.99118,1e-05,1.69602]
[1779851396526,45.8,75807.26,0.0,-0.99114,1e-05,1.70285]
[1779851398540,45.8,75812.42,0.0,-0.9911,1e-05,1.70938]
[1779851403578,45.8,75808.03,0.0,-0.99113,1e-05,1.70382]
[1779851408614,45.8,75806.56,0.0,-0.99114,1e-05,1.70196]
[1779851413658,45.8,75806.31,0.0,-0.99114,1e-05,1.70165]
[1779851415663,45.8,75801.92,0.0,-0.99117,1e-05,1.69611]
[1779851419691,45.8,75793.29,0.0,-0.99124,1e-05,1.68526]
[1779851420698,45.8,75786.55,0.0,-0.99129,1e-05,1.67683]
[1779851425733,45.8,75785.8,0.0,-0.99129,1e-05,1.67589]
[1779851427747,45.8,75796.55,0.0,-0.99121,1e-05,1.68935]
[1779851428754,45.8,75804.32,0.0,-0.99116,1e-05,1.69914]
[1779851433797,45.8,75807.92,0.0,-0.99114,1e-05,1.70244]
[1779851436812,45.8,75814.62,0.0,-0.99109,1e-05,1.71093]
[1779851441845,45.8,75815.59,0.0,-0.99108,1e-05,1.71216]
[1779851451669,45.8,75815.01,0.0,-0.99108,1e-05,1.71142]
[1779851456951,45.8,75815.66,0.0,-0.99108,1e-05,1.71225]
[1779851461987,45.8,75815.66,0.0,-0.99108,1e-05,1.71225]
[1779851470043,45.8,75816.15,0.0,-0.99108,1e-05,1.71287]
[1779851475079,45.8,75816.18,0.0,-0.99108,1e-05,1.71291]
[1779851480117,45.8,75817.49,0.0,-0.99107,1e-05,1.71458]
[1779851486161,45.8,75816.26,0.0,-0.99108,1e-05,1.71301]
[1779851491195,45.8,75816.8,0.0,-0.99108,1e-05,1.71245]
[1779851497237,45.8,75813.02,0.0,-0.99111,1e-05,1.70765]
[1779851502273,45.8,75812.49,0.0,-0.99111,1e-05,1.70698]
[1779851504289,45.8,75802.15,0.0,-0.99119,1e-05,1.69392]
[1779851505295,45.8,75797.22,0.0,-0.99122,1e-05,1.68772]
[1779851506301,45.8,75797.97,0.0,-0.99122,1e-05,1.68867]
[1779851511339,45.8,75799.39,0.0,-0.99121,1e-05,1.69045]
[1779851516374,45.8,75799.12,0.0,-0.99121,1e-05,1.69011]
[1779851521408,45.8,75799.64,0.0,-0.9912,1e-05,1.69076]
[1779851526445,45.8,75797.94,0.0,-0.99122,1e-05,1.68863]
[1779851531483,45.8,75796.17,0.0,-0.99123,1e-05,1.68641]
[1779851536520,45.8,75794.68,0.0,-0.99124,1e-05,1.68454]
[1779851542314,45.8,75793.81,0.0,-0.99125,1e-05,1.68345]
[1779851547597,45.8,75792.63,0.0,-0.99126,1e-05,1.68197]
[1779851553638,45.8,75792.76,0.0,-0.99126,1e-05,1.6809]
[1779851558673,45.8,75789.92,0.0,-0.99128,1e-05,1.67735]
[1779851563708,45.8,75784.88,0.0,-0.99132,1e-05,1.67106]
[1779851568743,45.8,75785.92,0.0,-0.99131,1e-05,1.67236]
[1779851574785,45.8,75789.24,0.0,-0.99129,1e-05,1.6765]
[1779851580831,45.8,75789.2,0.0,-0.99129,1e-05,1.67645]
[1779851585862,45.8,75791.14,0.0,-0.99127,1e-05,1.67887]
[1779851590896,45.8,75789.35,0.0,-0.99129,1e-05,1.67664]
[1779851595933,45.8,75786.85,0.0,-0.9913,1e-05,1.67352]
[1779851600968,45.8,75785.94,0.0,-0.99131,1e-05,1.67238]
[1779851606003,45.8,75784.31,0.0,-0.99132,1e-05,1.67035]
[1779851609024,45.8,75790.34,0.0,-0.99128,1e-05,1.67787]
[1779851614060,45.8,75792.44,0.0,-0.99127,1e-05,1.67927]
[1779851617081,45.8,75788.22,0.0,-0.9913,1e-05,1.674]
[1779851622882,45.8,75783.55,0.0,-0.99133,1e-05,1.66818]
[1779851629166,45.8,75783.8,0.0,-0.99133,1e-05,1.66849]
[1779851634199,45.8,75785.14,0.0,-0.99132,1e-05,1.67016]
[1779851639233,45.8,75786.47,0.0,-0.99131,1e-05,1.67182]
[1779851644269,45.8,75781.17,0.0,-0.99135,1e-05,1.66522]
[1779851649303,45.8,75783.24,0.0,-0.99134,1e-05,1.6678]
[1779851654338,45.8,75785.2,0.0,-0.99132,1e-05,1.67024]
[1779851659374,45.8,75785.78,0.0,-0.99132,1e-05,1.67096]
[1779851665417,45.8,75786.2,0.0,-0.99131,1e-05,1.67148]
[1779851670452,45.8,75789.03,0.0,-0.99129,1e-05,1.67501]
[1779851675486,45.8,75787.55,0.0,-0.99131,1e-05,1.67194]
[1779851680521,45.8,75787.91,0.0,-0.99131,1e-05,1.67238]
[1779851686568,45.8,75787.22,0.0,-0.99131,1e-05,1.67152]
[1779851692609,45.8,75788.4,0.0,-0.9913,1e-05,1.673]
[1779851697645,45.8,75786.47,0.0,-0.99132,1e-05,1.67059]
[1779851702680,45.8,75784.03,0.0,-0.99134,1e-05,1.66755]
[1779851707716,45.8,75784.33,0.0,-0.99133,1e-05,1.66793]
[1779851713513,45.8,75784.96,0.0,-0.99133,1e-05,1.66871]
[1779851718796,45.8,75786.64,0.0,-0.99132,1e-05,1.6708]
[1779851720810,45.8,75745.11,0.0,-0.99161,1e-05,1.61972]
[1779851721819,45.8,75735.09,0.0,-0.99168,1e-05,1.60759]
[1779851722824,45.8,75733.74,0.0,-0.99169,1e-05,1.60596]
[1779851724839,45.8,75741.03,0.0,-0.99164,1e-05,1.61477]
[1779851725844,45.8,75751.46,0.0,-0.99157,1e-05,1.62745]
[1779851731886,45.8,75754.63,0.0,-0.99155,1e-05,1.63011]
[1779851736921,45.8,75761.26,0.0,-0.99151,1e-05,1.63822]
[1779851739942,45.8,75766.88,0.0,-0.99147,1e-05,1.64512]
[1779851745985,45.8,75766.09,0.0,-0.99147,1e-05,1.64415]
[1779851751021,45.8,75765.92,0.0,-0.99147,1e-05,1.64394]
[1779851757064,45.8,75765.7,0.0,-0.99147,1e-05,1.64367]
[1779851760085,45.8,75773.34,0.0,-0.99142,1e-05,1.65309]
[1779851765119,45.8,75778.01,0.0,-0.99139,1e-05,1.65886]
[1779851770155,45.8,75780.32,0.0,-0.99137,1e-05,1.66172]
[1779851773964,45.8,75785.81,0.0,-0.99133,1e-05,1.66854]
[1779851779218,45.8,75784.81,0.0,-0.99134,1e-05,1.6673]
[1779851781234,45.8,75776.85,0.0,-0.99139,1e-05,1.65742]
[1779851786269,45.8,75773.93,0.0,-0.99142,1e-05,1.65381]
[1779851791304,45.8,75772.65,0.0,-0.99143,1e-05,1.65102]
[1779851794112,45.8,75765.34,0.0,-0.99148,1e-05,1.64202]
[1779851797347,45.8,75758.32,0.0,-0.99153,1e-05,1.63342]
[1779851798353,45.8,75751.44,0.0,-0.99158,1e-05,1.62502]
[1779851804181,45.8,75752.05,0.0,-0.99158,1e-05,1.62576]
[1779851811445,45.8,75751.62,0.0,-0.99158,1e-05,1.62524]
[1779851816480,45.8,75756.42,0.0,-0.99155,1e-05,1.63109]
[1779851821515,45.8,75757.66,0.0,-0.99154,1e-05,1.63261]
[1779851823529,45.8,75752.32,0.0,-0.99158,1e-05,1.62609]
[1779851825544,45.8,75746.03,0.0,-0.99162,1e-05,1.61844]
[1779851827557,45.8,75745.88,0.0,-0.99162,1e-05,1.61826]
[1779851832592,45.8,75746.79,0.0,-0.99161,1e-05,1.61936]
[1779851837627,45.8,75751.71,0.0,-0.99158,1e-05,1.62535]
[1779851842663,45.8,75751.5,0.0,-0.99158,1e-05,1.62509]
[1779851847699,45.8,75750.29,0.0,-0.99159,1e-05,1.62362]
[1779851852731,45.8,75750.77,0.0,-0.99159,1e-05,1.623]
[1779851859782,45.8,75747.88,0.0,-0.99161,1e-05,1.61949]
[1779851864818,45.8,75748.78,0.0,-0.99161,1e-05,1.62058]
[1779851869852,45.8,75750.49,0.0,-0.99159,1e-05,1.62266]
[1779851874888,45.8,75751.59,0.0,-0.99159,1e-05,1.624]
[1779851879923,45.8,75753.53,0.0,-0.99157,1e-05,1.62636]
[1779851885965,45.8,75754.25,0.0,-0.99157,1e-05,1.62724]
[1779851889993,45.8,75760.1,0.0,-0.99153,1e-05,1.63438]
[1779851895028,45.8,75763.01,0.0,-0.99151,1e-05,1.63795]
[1779851900063,45.8,75762.31,0.0,-0.99151,1e-05,1.63709]
[1779851905100,45.8,75762.19,0.0,-0.99151,1e-05,1.63694]
[1779851910134,45.8,75765.05,0.0,-0.99149,1e-05,1.64045]
[1779851915170,45.8,75765.23,0.0,-0.9915,1e-05,1.63946]
[1779851920205,45.8,75764.43,0.0,-0.9915,1e-05,1.63848]
[1779851925240,45.8,75764.18,0.0,-0.9915,1e-05,1.63817]
[1779851930275,45.8,75763.85,0.0,-0.99151,1e-05,1.63777]
[1779851932288,45.8,75757.79,0.0,-0.99155,1e-05,1.63035]
[1779851937323,45.8,75756.83,0.0,-0.99156,1e-05,1.62918]
[1779851942359,45.8,75758.05,0.0,-0.99155,1e-05,1.63067]
[1779851947394,45.8,75759.62,0.0,-0.99154,1e-05,1.63259]
[1779851953436,45.8,75759.39,0.0,-0.99154,1e-05,1.63231]
[1779851958471,45.8,75766.38,0.0,-0.99149,1e-05,1.64087]
[1779851963507,45.8,75765.75,0.0,-0.99149,1e-05,1.6401]
[1779851969550,45.8,75765.16,0.0,-0.9915,1e-05,1.63937]
[1779851975374,45.8,75764.15,0.0,-0.99151,1e-05,1.63693]
[1779851980626,45.8,75763.2,0.0,-0.99152,1e-05,1.63576]
[1779851985662,45.8,75764.01,0.0,-0.99151,1e-05,1.63675]
[1779851991703,45.8,75763.2,0.0,-0.99152,1e-05,1.63576]
[1779851996738,45.8,75762.47,0.0,-0.99152,1e-05,1.63487]
[1779852001789,45.8,75760.69,0.0,-0.99153,1e-05,1.63269]
[1779852002793,45.8,75742.14,0.0,-0.99167,1e-05,1.61013]
[1779852003798,45.8,75738.94,0.0,-0.99169,1e-05,1.60627]
[1779852008835,45.8,75738.24,0.0,-0.99169,1e-05,1.60543]
[1779852013870,45.8,75734.43,0.0,-0.99172,1e-05,1.60083]
[1779852018905,45.8,75732.56,0.0,-0.99173,1e-05,1.59859]
[1779852023942,45.8,75731.17,0.0,-0.99174,1e-05,1.59692]
[1779852025955,45.8,75721.56,0.0,-0.99181,1e-05,1.58541]
[1779852026962,45.8,75720.26,0.0,-0.99182,1e-05,1.58386]
[1779852033004,45.8,75720.22,0.0,-0.99182,1e-05,1.58263]
[1779852039048,45.8,75722.25,0.0,-0.99181,1e-05,1.58505]
[1779852043085,45.8,75729.63,0.0,-0.99176,1e-05,1.59388]
[1779852045089,45.8,75733.85,0.0,-0.99173,1e-05,1.59895]
[1779852050124,45.8,75734.77,0.0,-0.99172,1e-05,1.60005]
[1779852055160,45.8,75738.04,0.0,-0.9917,1e-05,1.60399]
[1779852060195,45.8,75732.95,0.0,-0.99174,1e-05,1.59786]
[1779852065229,45.8,75729.83,0.0,-0.99176,1e-05,1.59412]
[1779852070264,45.8,75725.4,0.0,-0.99179,1e-05,1.58881]
[1779852075299,45.8,75724.82,0.0,-0.99179,1e-05,1.58812]
[1779852080334,45.8,75725.13,0.0,-0.99179,1e-05,1.58849]
[1779852085371,45.8,75725.94,0.0,-0.99178,1e-05,1.58946]
[1779852090405,45.8,75725.22,0.0,-0.99179,1e-05,1.5886]
[1779852096447,45.8,75723.82,0.0,-0.9918,1e-05,1.58574]
[1779852101483,45.8,75723.96,0.0,-0.9918,1e-05,1.58591]
[1779852107525,45.8,75724.07,0.0,-0.9918,1e-05,1.58604]
[1779852113567,45.8,75724.2,0.0,-0.9918,1e-05,1.58619]
[1779852118601,45.8,75727.56,0.0,-0.99178,1e-05,1.59021]
[1779852124643,45.8,75726.99,0.0,-0.99178,1e-05,1.58953]
[1779852129679,45.8,75722.72,0.0,-0.99181,1e-05,1.58443]
[1779852136497,45.8,75720.62,0.0,-0.99183,1e-05,1.58192]
[1779852140756,45.8,75715.46,0.0,-0.99186,1e-05,1.57578]
[1779852146567,45.8,75718.13,0.0,-0.99184,1e-05,1.57896]
[1779852151833,45.8,75718.34,0.0,-0.99185,1e-05,1.57803]
[1779852156878,45.8,75719.08,0.0,-0.99184,1e-05,1.57891]
[1779852161908,45.8,75718.83,0.0,-0.99184,1e-05,1.57861]
[1779852166944,45.8,75719.17,0.0,-0.99184,1e-05,1.57901]
[1779852171979,45.8,75719.93,0.0,-0.99184,1e-05,1.57992]
[1779852177014,45.8,75712.34,0.0,-0.99189,1e-05,1.5709]
[1779852178023,45.8,75712.4,0.0,-0.99189,1e-05,1.57097]
[1779852184066,45.8,75713.65,0.0,-0.99188,1e-05,1.57246]
[1779852190107,45.8,75715.04,0.0,-0.99187,1e-05,1.57411]
[1779852195147,45.8,75717.49,0.0,-0.99185,1e-05,1.57702]
[1779852200182,45.8,75717.61,0.0,-0.99185,1e-05,1.57716]
[1779852205217,45.8,75718.18,0.0,-0.99185,1e-05,1.57784]
[1779852210252,45.8,75719.35,0.0,-0.99184,1e-05,1.57923]
[1779852213272,45.8,75725.3,0.0,-0.99181,1e-05,1.58514]
[1779852218309,45.8,75731.23,0.0,-0.99177,1e-05,1.59224]
[1779852221328,45.8,75735.67,0.0,-0.99173,1e-05,1.59756]
[1779852226367,45.8,75738.15,0.0,-0.99172,1e-05,1.60055]
[1779852231399,45.8,75738.3,0.0,-0.99172,1e-05,1.60073]
[1779852236434,45.8,75736.57,0.0,-0.99173,1e-05,1.59865]
[1779852240462,45.8,75730.32,0.0,-0.99177,1e-05,1.59114]
[1779852241472,45.8,75723.56,0.0,-0.99182,1e-05,1.58306]
[1779852242477,45.8,75714.97,0.0,-0.99188,1e-05,1.57284]
[1779852244493,45.8,75712.5,0.0,-0.99189,1e-05,1.56992]
[1779852249529,45.8,75715.23,0.0,-0.99188,1e-05,1.57315]
[1779852256577,45.8,75715.53,0.0,-0.99187,1e-05,1.57351]
[1779852261612,45.8,75718.06,0.0,-0.99186,1e-05,1.57651]
[1779852264634,45.8,75711.54,0.0,-0.9919,1e-05,1.56878]
[1779852269668,45.8,75709.67,0.0,-0.99191,1e-05,1.56657]
[1779852274702,45.8,75709.14,0.0,-0.99192,1e-05,1.56477]
[1779852279738,45.8,75710.45,0.0,-0.99191,1e-05,1.56631]
[1779852284776,45.8,75710.24,0.0,-0.99192,1e-05,1.56607]
[1779852287584,45.8,75728.43,0.0,-0.99179,1e-05,1.5877]
[1779852292829,45.8,75730.79,0.0,-0.99177,1e-05,1.59052]
[1779852297864,45.8,75729.07,0.0,-0.99179,1e-05,1.58846]
[1779852301892,45.8,75736.56,0.0,-0.99173,1e-05,1.59744]
[1779852302901,45.8,75743.6,0.0,-0.99169,1e-05,1.60592]
[1779852307934,45.8,75745.68,0.0,-0.99167,1e-05,1.60843]
[1779852311963,45.8,75752.35,0.0,-0.99162,1e-05,1.61651]
[1779852312969,45.8,75759.04,0.0,-0.99158,1e-05,1.62465]
[1779852313976,45.8,75759.52,0.0,-0.99157,1e-05,1.62523]
[1779852319014,45.8,75753.96,0.0,-0.99161,1e-05,1.61847]
[1779852325062,45.8,75754.14,0.0,-0.99161,1e-05,1.61868]
[1779852326068,45.8,75763.84,0.0,-0.99154,1e-05,1.6305]
[1779852327074,45.8,75763.47,0.0,-0.99155,1e-05,1.63005]
[1779852332109,45.8,75762.17,0.0,-0.99156,1e-05,1.62726]
[1779852337144,45.8,75761.43,0.0,-0.99157,1e-05,1.62635]
[1779852342179,45.8,75756.89,0.0,-0.9916,1e-05,1.62082]
[1779852347217,45.8,75760.54,0.0,-0.99157,1e-05,1.62527]
[1779852352255,45.8,75757.07,0.0,-0.9916,1e-05,1.62104]
[1779852354270,45.8,75753.3,0.0,-0.99162,1e-05,1.61646]
[1779852359304,45.8,75755.13,0.0,-0.99161,1e-05,1.61868]
[1779852364338,45.8,75756.5,0.0,-0.9916,1e-05,1.62035]
[1779852371393,45.8,75755.35,0.0,-0.99161,1e-05,1.61895]
[1779852377430,45.8,75754.45,0.0,-0.99162,1e-05,1.61786]
[1779852382465,45.8,75754.75,0.0,-0.99161,1e-05,1.61822]
[1779852387501,45.8,75754.87,0.0,-0.99161,1e-05,1.61837]
[1779852392535,45.8,75757.0,0.0,-0.9916,1e-05,1.61976]
[1779852398577,45.8,75756.44,0.0,-0.99161,1e-05,1.61907]
[1779852404619,45.8,75753.13,0.0,-0.99163,1e-05,1.61506]
[1779852409654,45.8,75753.16,0.0,-0.99163,1e-05,1.61509]
[1779852414689,45.8,75753.61,0.0,-0.99163,1e-05,1.61564]
[1779852419724,45.8,75756.07,0.0,-0.99161,1e-05,1.61863]
[1779852424782,45.8,75760.05,0.0,-0.99158,1e-05,1.62347]
[1779852429818,45.8,75763.33,0.0,-0.99156,1e-05,1.62746]
[1779852434851,45.8,75764.67,0.0,-0.99155,1e-05,1.6291]
[1779852439886,45.8,75763.91,0.0,-0.99155,1e-05,1.62817]
[1779852446936,45.8,75764.39,0.0,-0.99155,1e-05,1.62876]
[1779852458786,45.8,75764.39,0.0,-0.99156,1e-05,1.62755]
[1779852464056,45.8,75765.5,0.0,-0.99155,1e-05,1.62891]
[1779852469091,45.8,75761.97,0.0,-0.99157,1e-05,1.6246]
[1779852474127,45.8,75761.01,0.0,-0.99158,1e-05,1.62343]
[1779852479163,45.8,75761.11,0.0,-0.99158,1e-05,1.62355]
[1779852481177,45.8,75755.23,0.0,-0.99162,1e-05,1.6164]
[1779852483191,45.8,75744.5,0.0,-0.9917,1e-05,1.60342]
[1779852484197,45.8,75743.79,0.0,-0.9917,1e-05,1.60257]
[1779852491251,45.8,75742.43,0.0,-0.99171,1e-05,1.60093]
[1779852496286,45.8,75744.74,0.0,-0.9917,1e-05,1.60371]
[1779852503335,45.8,75744.48,0.0,-0.9917,1e-05,1.6034]
[1779852505350,45.8,75737.58,0.0,-0.99175,1e-05,1.5951]
[1779852510385,45.8,75739.04,0.0,-0.99173,1e-05,1.59685]
[1779852515420,45.8,75737.65,0.0,-0.99175,1e-05,1.59399]
[1779852520454,45.8,75744.08,0.0,-0.99171,1e-05,1.60172]
[1779852524483,45.8,75738.55,0.0,-0.99174,1e-05,1.59507]
[1779852525492,45.8,75736.45,0.0,-0.99176,1e-05,1.59255]
[1779852527504,45.8,75734.66,0.0,-0.99177,1e-05,1.59041]
[1779852532543,45.8,75737.55,0.0,-0.99175,1e-05,1.59387]
[1779852536572,45.8,75732.21,0.0,-0.99179,1e-05,1.58748]
[1779852541604,45.8,75727.44,0.0,-0.99182,1e-05,1.58178]
[1779852548654,45.8,75727.53,0.0,-0.99182,1e-05,1.58189]
[1779852554695,45.8,75726.72,0.0,-0.99183,1e-05,1.58092]
[1779852559732,45.8,75725.89,0.0,-0.99183,1e-05,1.57993]
[1779852564766,45.8,75725.58,0.0,-0.99183,1e-05,1.57956]
[1779852569802,45.8,75724.48,0.0,-0.99184,1e-05,1.57825]
[1779852574836,45.8,75724.25,0.0,-0.99185,1e-05,1.5768]
[1779852579649,45.8,75728.67,0.0,-0.99182,1e-05,1.58206]
[1779852584909,45.8,75730.85,0.0,-0.9918,1e-05,1.58466]
[1779852589948,45.8,75732.52,0.0,-0.99179,1e-05,1.58666]
[1779852594980,45.8,75733.23,0.0,-0.99179,1e-05,1.58751]
[1779852596992,45.8,75739.58,0.0,-0.99174,1e-05,1.59512]
[1779852602029,45.8,75742.42,0.0,-0.99172,1e-05,1.59853]
[1779852607064,45.8,75744.12,0.0,-0.99171,1e-05,1.60058]
[1779852611093,45.8,75750.85,0.0,-0.99166,1e-05,1.6087]
[1779852616130,45.8,75750.29,0.0,-0.99167,1e-05,1.60802]
[1779852621162,45.8,75751.32,0.0,-0.99166,1e-05,1.60927]
[1779852626198,45.8,75751.72,0.0,-0.99166,1e-05,1.60975]
[1779852631233,45.8,75751.92,0.0,-0.99166,1e-05,1.6088]
[1779852636268,45.8,75758.57,0.0,-0.99162,1e-05,1.61685]
[1779852641303,45.8,75758.82,0.0,-0.99161,1e-05,1.61716]
[1779852646339,45.8,75756.92,0.0,-0.99163,1e-05,1.61485]
[1779852651379,45.8,75752.54,0.0,-0.99166,1e-05,1.60955]
[1779852653387,45.8,75749.34,0.0,-0.99168,1e-05,1.60568]
[1779852660215,45.8,75749.79,0.0,-0.99168,1e-05,1.60622]
[1779852666479,45.8,75751.34,0.0,-0.99167,1e-05,1.60809]
[1779852671514,45.8,75750.31,0.0,-0.99167,1e-05,1.60685]
[1779852673527,45.8,75743.48,0.0,-0.99172,1e-05,1.59862]
[1779852678561,45.8,75742.89,0.0,-0.99173,1e-05,1.59791]
[1779852685611,45.8,75743.46,0.0,-0.99172,1e-05,1.59859]
[1779852692660,45.8,75745.15,0.0,-0.99172,1e-05,1.59943]
[1779852697696,45.8,75745.73,0.0,-0.99171,1e-05,1.60013]
[1779852703738,45.8,75745.89,0.0,-0.99171,1e-05,1.60032]
[1779852708776,45.8,75746.26,0.0,-0.99171,1e-05,1.60077]
[1779852713811,45.8,75746.37,0.0,-0.99171,1e-05,1.6009]
[1779852718846,45.8,75744.59,0.0,-0.99172,1e-05,1.59876]
[1779852723882,45.8,75743.56,0.0,-0.99173,1e-05,1.59752]
[1779852728917,45.8,75743.43,0.0,-0.99173,1e-05,1.59736]
[1779852733952,45.8,75747.49,0.0,-0.9917,1e-05,1.60225]
[1779852738987,45.8,75748.97,0.0,-0.99169,1e-05,1.60404]
[1779852741002,45.8,75742.39,0.0,-0.99174,1e-05,1.59611]
[1779852748054,45.8,75743.1,0.0,-0.99173,1e-05,1.59697]
[1779852753088,45.8,75743.25,0.0,-0.99174,1e-05,1.59596]
[1779852758131,45.8,75740.83,0.0,-0.99175,1e-05,1.59305]
[1779852763164,45.8,75739.74,0.0,-0.99176,1e-05,1.59174]
[1779852770214,45.8,75738.64,0.0,-0.99177,1e-05,1.59042]
[1779852776255,45.8,75736.19,0.0,-0.99178,1e-05,1.58749]
[1779852782297,45.8,75735.64,0.0,-0.99179,1e-05,1.58683]
[1779852787332,45.8,75733.14,0.0,-0.99181,1e-05,1.58384]
[1779852792368,45.8,75731.73,0.0,-0.99182,1e-05,1.58216]
[1779852797403,45.8,75732.11,0.0,-0.99181,1e-05,1.58262]
[1779852799416,45.8,75726.39,0.0,-0.99185,1e-05,1.5758]
[1779852804450,45.8,75720.83,0.0,-0.99189,1e-05,1.5692]
[1779852805458,45.8,75714.15,0.0,-0.99194,1e-05,1.5613]
[1779852811283,45.8,75712.61,0.0,-0.99195,1e-05,1.55831]
[1779852816534,45.8,75709.89,0.0,-0.99197,1e-05,1.55511]
[1779852821570,45.8,75710.31,0.0,-0.99197,1e-05,1.5556]
[1779852826605,45.8,75712.83,0.0,-0.99195,1e-05,1.55857]
[1779852831640,45.8,75715.61,0.0,-0.99193,1e-05,1.56185]
[1779852836677,45.8,75715.95,0.0,-0.99193,1e-05,1.56225]
[1779852842717,45.8,75715.27,0.0,-0.99193,1e-05,1.56145]
[1779852847751,45.8,75711.06,0.0,-0.99196,1e-05,1.55649]
[1779852851779,45.8,75706.02,0.0,-0.992,1e-05,1.55056]
[1779852856815,45.8,75704.38,0.0,-0.99201,1e-05,1.54864]
[1779852861850,45.8,75703.91,0.0,-0.99201,1e-05,1.54809]
[1779852866885,45.8,75705.61,0.0,-0.992,1e-05,1.55008]
[1779852871921,45.8,75703.69,0.0,-0.99202,1e-05,1.54666]
[1779852876954,45.8,75702.52,0.0,-0.99203,1e-05,1.54529]
[1779852882997,45.8,75702.71,0.0,-0.99203,1e-05,1.54551]
[1779852888033,45.8,75701.92,0.0,-0.99203,1e-05,1.54459]
[1779852893069,45.8,75706.17,0.0,-0.992,1e-05,1.54957]
[1779852898108,45.8,75706.68,0.0,-0.992,1e-05,1.55017]
[1779852905159,45.8,75705.12,0.0,-0.99201,1e-05,1.54834]
[1779852911204,45.8,75701.53,0.0,-0.99203,1e-05,1.54413]
[1779852914224,45.8,75690.0,0.0,-0.99211,1e-05,1.53069]
[1779852919268,45.8,75660.32,0.0,-0.99231,1e-05,1.49653]
[1779852920277,45.8,75648.06,0.0,-0.99239,1e-05,1.48261]
[1779852925309,45.8,75639.31,0.0,-0.99244,1e-05,1.47273]
[1779852930344,45.8,75640.09,0.0,-0.99244,1e-05,1.47361]
[1779852934372,45.8,75633.24,0.0,-0.99249,1e-05,1.46479]
[1779852939407,45.8,75633.47,0.0,-0.99249,1e-05,1.46505]
[1779852944442,45.8,75628.84,0.0,-0.99252,1e-05,1.45987]
[1779852950483,45.8,75628.4,0.0,-0.99252,1e-05,1.45938]
[1779852955520,45.8,75630.1,0.0,-0.99251,1e-05,1.46128]
[1779852960555,45.8,75632.88,0.0,-0.99249,1e-05,1.46439]
[1779852965589,45.8,75638.24,0.0,-0.99246,1e-05,1.4704]
[1779852970624,45.8,75636.01,0.0,-0.99247,1e-05,1.4679]
[1779852975660,45.8,75637.77,0.0,-0.99246,1e-05,1.46988]
[1779852980695,45.8,75638.18,0.0,-0.99246,1e-05,1.47034]
[1779852987743,45.8,75638.84,0.0,-0.99245,1e-05,1.47108]
[1779852992779,45.8,75638.5,0.0,-0.99246,1e-05,1.46957]
[1779852997819,45.8,75637.22,0.0,-0.99247,1e-05,1.46813]
[1779853002854,45.8,75638.16,0.0,-0.99246,1e-05,1.46919]
[1779853007888,45.8,75637.56,0.0,-0.99247,1e-05,1.46852]
[1779853012923,45.8,75641.47,0.0,-0.99244,1e-05,1.47291]
[1779853014937,45.8,75641.76,0.0,-0.99244,1e-05,1.47324]
[1779853019972,45.8,75642.38,0.0,-0.99243,1e-05,1.47394]
[1779853025011,45.8,75640.43,0.0,-0.99245,1e-05,1.47174]
[1779853030045,45.8,75641.65,0.0,-0.99244,1e-05,1.47311]
[1779853035080,45.8,75642.06,0.0,-0.99244,1e-05,1.47358]
[1779853040113,45.8,75641.4,0.0,-0.99244,1e-05,1.47283]
[1779853045150,45.8,75642.03,0.0,-0.99244,1e-05,1.47354]
[1779853048171,45.8,75637.17,0.0,-0.99247,1e-05,1.46808]
[1779853053207,45.8,75636.04,0.0,-0.99248,1e-05,1.46569]
[1779853058242,45.8,75641.0,0.0,-0.99245,1e-05,1.47126]
[1779853063277,45.8,75641.08,0.0,-0.99245,1e-05,1.47135]
[1779853068313,45.8,75641.98,0.0,-0.99244,1e-05,1.47236]
[1779853073348,45.8,75640.6,0.0,-0.99245,1e-05,1.47081]
[1779853080398,45.8,75640.43,0.0,-0.99245,1e-05,1.47062]
[1779853085432,45.8,75641.3,0.0,-0.99245,1e-05,1.47159]
[1779853089460,45.8,75645.1,0.0,-0.99242,1e-05,1.47588]
[1779853094495,45.8,75645.97,0.0,-0.99242,1e-05,1.47686]
[1779853099531,45.8,75645.42,0.0,-0.99242,1e-05,1.47624]
[1779853105573,45.8,75643.34,0.0,-0.99243,1e-05,1.47389]
[1779853107585,45.8,75649.27,0.0,-0.9924,1e-05,1.48058]
[1779853112621,45.8,75649.07,0.0,-0.9924,1e-05,1.47923]
[1779853117660,45.8,75647.45,0.0,-0.99241,1e-05,1.4774]
[1779853122691,45.8,75649.29,0.0,-0.9924,1e-05,1.47948]
[1779853123467,45.8,75654.57,0.0,-0.99237,1e-05,1.48545]
[1779853128734,45.8,75656.38,0.0,-0.99236,1e-05,1.48751]
[1779853133770,45.8,75658.7,0.0,-0.99234,1e-05,1.49014]
[1779853138805,45.8,75659.01,0.0,-0.99234,1e-05,1.49049]
[1779853143842,45.8,75659.58,0.0,-0.99233,1e-05,1.49114]
[1779853151898,45.8,75658.25,0.0,-0.99234,1e-05,1.48963]
[1779853153683,45.8,75650.15,0.0,-0.9924,1e-05,1.48045]
[1779853155926,45.8,75642.81,0.0,-0.99244,1e-05,1.47217]
[1779853156933,45.8,75642.06,0.0,-0.99245,1e-05,1.47132]
[1779853161968,45.8,75641.75,0.0,-0.99245,1e-05,1.47098]
[1779853167004,45.8,75639.0,0.0,-0.99247,1e-05,1.46789]
[1779853172038,45.8,75636.47,0.0,-0.99249,1e-05,1.46393]
[1779853177074,45.8,75636.84,0.0,-0.99249,1e-05,1.46434]
[1779853182108,45.8,75638.33,0.0,-0.99248,1e-05,1.46601]
[1779853187143,45.8,75635.39,0.0,-0.9925,1e-05,1.46272]
[1779853192178,45.8,75635.22,0.0,-0.9925,1e-05,1.46253]
[1779853197214,45.8,75636.92,0.0,-0.99249,1e-05,1.46443]
[1779853201241,45.8,75642.33,0.0,-0.99245,1e-05,1.4705]
[1779853203255,45.8,75651.54,0.0,-0.99239,1e-05,1.48089]
[1779853204262,45.8,75653.05,0.0,-0.99238,1e-05,1.4826]
[1779853207287,45.8,75664.53,0.0,-0.99231,1e-05,1.49564]
[1779853208293,45.8,75674.06,0.0,-0.99225,1e-05,1.50654]
[1779853209301,45.8,75675.81,0.0,-0.99223,1e-05,1.50855]
[1779853214336,45.8,75673.0,0.0,-0.99225,1e-05,1.50532]
[1779853219371,45.8,75671.41,0.0,-0.99226,1e-05,1.5035]
[1779853224408,45.8,75676.06,0.0,-0.99223,1e-05,1.50883]
[1779853229441,45.8,75673.58,0.0,-0.99225,1e-05,1.50599]
[1779853234483,45.8,75675.2,0.0,-0.99224,1e-05,1.5067]
[1779853239511,45.8,75675.49,0.0,-0.99224,1e-05,1.50703]
[1779853242533,45.8,75672.74,0.0,-0.99226,1e-05,1.50388]
[1779853250589,45.8,75671.81,0.0,-0.99227,1e-05,1.50282]
[1779853256630,45.8,75673.31,0.0,-0.99226,1e-05,1.50453]
[1779853261665,45.8,75666.92,0.0,-0.9923,1e-05,1.49723]
[1779853265695,45.8,75662.58,0.0,-0.99233,1e-05,1.49228]
[1779853270728,45.8,75664.92,0.0,-0.99231,1e-05,1.49495]
[1779853275764,45.8,75660.94,0.0,-0.99234,1e-05,1.49042]
[1779853280799,45.8,75658.58,0.0,-0.99235,1e-05,1.48773]
[1779853285836,45.8,75655.74,0.0,-0.99237,1e-05,1.48451]
[1779853290870,45.8,75654.32,0.0,-0.99238,1e-05,1.4829]
[1779853296915,45.8,75653.16,0.0,-0.99239,1e-05,1.48046]
[1779853301948,45.8,75650.5,0.0,-0.99241,1e-05,1.47745]
[1779853306983,45.8,75649.24,0.0,-0.99242,1e-05,1.47603]
[1779853312019,45.8,75648.71,0.0,-0.99242,1e-05,1.47543]
[1779853317053,45.8,75650.35,0.0,-0.99241,1e-05,1.47728]
[1779853323095,45.8,75652.48,0.0,-0.9924,1e-05,1.47969]
[1779853328130,45.8,75654.69,0.0,-0.99238,1e-05,1.48219]
[1779853334185,45.8,75656.7,0.0,-0.99237,1e-05,1.48447]
[1779853336195,45.8,75644.01,0.0,-0.99245,1e-05,1.47014]
[1779853337201,45.8,75636.85,0.0,-0.9925,1e-05,1.46211]
[1779853338206,45.8,75634.4,0.0,-0.99251,1e-05,1.45937]
[1779853343242,45.8,75638.07,0.0,-0.99249,1e-05,1.46347]
[1779853348277,45.8,75641.53,0.0,-0.99247,1e-05,1.46735]
[1779853355326,45.8,75641.72,0.0,-0.99247,1e-05,1.46644]
[1779853360364,45.8,75642.49,0.0,-0.99247,1e-05,1.46731]
[1779853366407,45.8,75641.71,0.0,-0.99247,1e-05,1.46643]
[1779853371442,45.8,75639.68,0.0,-0.99249,1e-05,1.46416]
[1779853376477,45.8,75639.99,0.0,-0.99248,1e-05,1.4645]
[1779853381515,45.8,75639.61,0.0,-0.99249,1e-05,1.46408]
[1779853387557,45.8,75638.87,0.0,-0.99249,1e-05,1.46325]
[1779853392592,45.8,75638.77,0.0,-0.99249,1e-05,1.46314]
[1779853397627,45.8,75633.38,0.0,-0.99253,1e-05,1.45711]
[1779853398634,45.8,75639.79,0.0,-0.99249,1e-05,1.46428]
[1779853403669,45.8,75641.21,0.0,-0.99248,1e-05,1.46587]
[1779853408705,45.8,75640.45,0.0,-0.99248,1e-05,1.46502]
[1779853412736,45.8,75632.11,0.0,-0.99254,1e-05,1.45457]
[1779853417770,45.8,75627.86,0.0,-0.99257,1e-05,1.44984]
[1779853422804,45.8,75638.81,0.0,-0.9925,1e-05,1.46206]
[1779853423812,45.8,75643.99,0.0,-0.99246,1e-05,1.46787]
[1779853428846,45.8,75649.06,0.0,-0.99243,1e-05,1.47357]
[1779853433882,45.8,75651.61,0.0,-0.99241,1e-05,1.47645]
[1779853438917,45.8,75649.38,0.0,-0.99243,1e-05,1.47393]
[1779853442946,45.8,75643.26,0.0,-0.99247,1e-05,1.46705]
[1779853444959,45.8,75637.33,0.0,-0.99251,1e-05,1.4604]
[1779853449994,45.8,75636.76,0.0,-0.99251,1e-05,1.45977]
[1779853455031,45.8,75635.37,0.0,-0.99252,1e-05,1.45821]
[1779853460066,45.8,75636.13,0.0,-0.99251,1e-05,1.45906]
[1779853464093,45.8,75643.26,0.0,-0.99247,1e-05,1.46705]
[1779853469129,45.8,75642.97,0.0,-0.99247,1e-05,1.46672]
[1779853474165,45.8,75642.84,0.0,-0.99248,1e-05,1.46545]
[1779853479203,45.8,75641.59,0.0,-0.99249,1e-05,1.46405]
[1779853486032,45.8,75641.22,0.0,-0.99249,1e-05,1.46364]
[1779853491289,45.8,75640.59,0.0,-0.99249,1e-05,1.46293]
[1779853501356,45.8,75640.5,0.0,-0.99249,1e-05,1.46283]
[1779853506394,45.8,75643.41,0.0,-0.99247,1e-05,1.46609]
[1779853509415,45.8,75636.09,0.0,-0.99252,1e-05,1.4579]
[1779853512435,45.8,75629.58,0.0,-0.99256,1e-05,1.45064]
[1779853513443,45.8,75627.81,0.0,-0.99257,1e-05,1.44867]
[1779853515457,45.8,75626.28,0.0,-0.99258,1e-05,1.44697]
[1779853521500,45.8,75627.74,0.0,-0.99257,1e-05,1.4486]
[1779853528548,45.8,75631.02,0.0,-0.99255,1e-05,1.45224]
[1779853529555,45.8,75643.93,0.0,-0.99247,1e-05,1.46668]
[1779853530562,45.8,75645.57,0.0,-0.99246,1e-05,1.46852]
[1779853534371,45.8,75646.22,0.0,-0.99246,1e-05,1.46812]
[1779853542647,45.8,75644.89,0.0,-0.99247,1e-05,1.46663]
[1779853548689,45.8,75646.7,0.0,-0.99246,1e-05,1.46866]
[1779853554512,45.8,75648.38,0.0,-0.99245,1e-05,1.47055]
[1779853559766,45.8,75649.53,0.0,-0.99244,1e-05,1.47185]
[1779853564802,45.8,75644.47,0.0,-0.99247,1e-05,1.46616]
[1779853566814,45.8,75640.54,0.0,-0.9925,1e-05,1.46175]
[1779853574870,45.8,75642.03,0.0,-0.99249,1e-05,1.46342]
[1779853576889,45.8,75636.99,0.0,-0.99252,1e-05,1.45778]
[1779853581920,45.8,75633.39,0.0,-0.99254,1e-05,1.45377]
[1779853586954,45.8,75636.68,0.0,-0.99252,1e-05,1.45744]
[1779853591990,45.8,75637.07,0.0,-0.99253,1e-05,1.45675]
[1779853597025,45.8,75636.12,0.0,-0.99253,1e-05,1.45569]
[1779853602060,45.8,75635.5,0.0,-0.99254,1e-05,1.455]
[1779853607096,45.8,75636.46,0.0,-0.99253,1e-05,1.45607]
[1779853612130,45.8,75637.91,0.0,-0.99252,1e-05,1.45769]
[1779853617165,45.8,75638.17,0.0,-0.99252,1e-05,1.45798]
[1779853622200,45.8,75639.04,0.0,-0.99251,1e-05,1.45895]
[1779853627235,45.8,75640.45,0.0,-0.9925,1e-05,1.46053]
[1779853631263,45.8,75647.75,0.0,-0.99246,1e-05,1.46872]
[1779853637305,45.8,75648.18,0.0,-0.99245,1e-05,1.4692]
[1779853642340,45.8,75648.02,0.0,-0.99245,1e-05,1.46902]
[1779853648382,45.8,75646.45,0.0,-0.99247,1e-05,1.46726]
[1779853653424,45.8,75645.43,0.0,-0.99248,1e-05,1.46499]
[1779853660476,45.8,75647.19,0.0,-0.99247,1e-05,1.46696]
[1779853665506,45.8,75644.21,0.0,-0.99249,1e-05,1.46362]
[1779853670542,45.8,75643.18,0.0,-0.99249,1e-05,1.46247]
[1779853675578,45.8,75641.8,0.0,-0.9925,1e-05,1.46092]
[1779853682627,45.8,75641.2,0.0,-0.9925,1e-05,1.46025]
[1779853684641,45.8,75630.87,0.0,-0.99257,1e-05,1.44873]
[1779853685648,45.8,75628.91,0.0,-0.99258,1e-05,1.44655]
[1779853690684,45.8,75630.37,0.0,-0.99257,1e-05,1.44817]
[1779853695719,45.8,75625.44,0.0,-0.9926,1e-05,1.4427]
[1779853700754,45.8,75622.01,0.0,-0.99263,1e-05,1.43891]
[1779853703789,45.8,75619.09,0.0,-0.99264,1e-05,1.43568]
[1779853704800,45.8,75609.01,0.0,-0.99271,1e-05,1.4246]
[1779853705863,45.8,75590.19,0.0,-0.99283,1e-05,1.40409]
[1779853707831,45.8,75583.98,0.0,-0.99286,1e-05,1.39737]
[1779853708839,45.8,75582.09,0.0,-0.99287,1e-05,1.39534]
[1779853713874,45.8,75581.03,0.0,-0.99289,1e-05,1.39311]
[1779853715888,45.8,75585.13,0.0,-0.99286,1e-05,1.39753]
[1779853719916,45.8,75573.55,0.0,-0.99293,1e-05,1.38508]
[1779853724951,45.8,75576.63,0.0,-0.99291,1e-05,1.38838]
[1779853725960,45.8,75581.78,0.0,-0.99288,1e-05,1.39392]
[1779853729986,45.8,75587.19,0.0,-0.99285,1e-05,1.39975]
[1779853732002,45.8,75581.18,0.0,-0.99289,1e-05,1.39327]
[1779853736060,45.8,75574.21,0.0,-0.99293,1e-05,1.38578]
[1779853737070,45.8,75547.05,0.0,-0.99309,1e-05,1.35693]
[1779853738061,45.8,75504.58,0.0,-0.99334,1e-05,1.31279]
[1779853739070,45.8,75526.5,0.0,-0.99321,1e-05,1.33542]
[1779853740078,45.8,75533.48,0.0,-0.99317,1e-05,1.34269]
[1779853742092,45.8,75528.47,0.0,-0.9932,1e-05,1.33748]
[1779853745112,45.8,75518.79,0.0,-0.99326,1e-05,1.32745]
[1779853749140,45.8,75525.38,0.0,-0.99322,1e-05,1.33434]
[1779853750147,45.8,75533.11,0.0,-0.99317,1e-05,1.34239]
[1779853752164,45.8,75538.49,0.0,-0.99314,1e-05,1.34802]
[1779853753171,45.8,75543.8,0.0,-0.99311,1e-05,1.3536]
[1779853754178,45.8,75548.87,0.0,-0.99308,1e-05,1.35893]
[1779853755186,45.8,75557.21,0.0,-0.99303,1e-05,1.36775]
[1779853760221,45.8,75562.09,0.0,-0.993,1e-05,1.37294]
[1779853765255,45.8,75561.73,0.0,-0.993,1e-05,1.37255]
[1779853770290,45.8,75563.88,0.0,-0.99299,1e-05,1.37484]
[1779853775325,45.8,75563.16,0.0,-0.993,1e-05,1.373]
[1779853780360,45.8,75567.62,0.0,-0.99297,1e-05,1.37775]
[1779853786402,45.8,75567.99,0.0,-0.99297,1e-05,1.37815]
[1779853791437,45.8,75568.52,0.0,-0.99297,1e-05,1.37871]
[1779853796473,45.8,75569.65,0.0,-0.99296,1e-05,1.37992]
[1779853797479,45.8,75560.65,0.0,-0.99302,1e-05,1.37033]
[1779853801508,45.8,75552.4,0.0,-0.99306,1e-05,1.36159]
[1779853803534,45.8,75547.07,0.0,-0.9931,1e-05,1.35597]
[1779853804538,45.8,75538.79,0.0,-0.99315,1e-05,1.34728]
[1779853806315,45.8,75528.74,0.0,-0.99321,1e-05,1.33679]
[1779853809576,45.8,75544.56,0.0,-0.99311,1e-05,1.35333]
[1779853810583,45.8,75545.3,0.0,-0.99311,1e-05,1.35411]
[1779853816386,45.8,75547.22,0.0,-0.9931,1e-05,1.35613]
[1779853819645,45.8,75553.93,0.0,-0.99306,1e-05,1.36321]
[1779853824680,45.8,75558.18,0.0,-0.99303,1e-05,1.36771]
[1779853829716,45.8,75557.07,0.0,-0.99304,1e-05,1.36654]
[1779853831729,45.8,75563.21,0.0,-0.99301,1e-05,1.37198]
[1779853836526,45.8,75568.99,0.0,-0.99297,1e-05,1.37814]
[1779853841801,45.8,75576.79,0.0,-0.99292,1e-05,1.38648]
[1779853842809,45.8,75578.37,0.0,-0.99291,1e-05,1.38818]
[1779853845827,45.8,75583.11,0.0,-0.99288,1e-05,1.39327]
[1779853848849,45.8,75567.02,0.0,-0.99298,1e-05,1.37604]
[1779853849856,45.8,75570.27,0.0,-0.99296,1e-05,1.3795]
[1779853852885,45.8,75575.51,0.0,-0.99293,1e-05,1.38511]
[1779853856911,45.8,75576.32,0.0,-0.99293,1e-05,1.38598]
[1779853861947,45.8,75573.6,0.0,-0.99294,1e-05,1.38306]
[1779853865975,45.8,75585.31,0.0,-0.99287,1e-05,1.39564]
[1779853866982,45.8,75585.3,0.0,-0.99287,1e-05,1.39563]
[1779853873026,45.8,75581.96,0.0,-0.99289,1e-05,1.39204]
[1779853878065,45.8,75576.03,0.0,-0.99293,1e-05,1.38567]
[1779853879073,45.8,75559.94,0.0,-0.99302,1e-05,1.36851]
[1779853880080,45.8,75555.94,0.0,-0.99305,1e-05,1.36427]
[1779853883104,45.8,75564.0,0.0,-0.993,1e-05,1.37282]
[1779853884107,45.8,75571.28,0.0,-0.99296,1e-05,1.38058]
[1779853885115,45.8,75572.85,0.0,-0.99295,1e-05,1.38226]
[1779853888135,45.8,75576.02,0.0,-0.99293,1e-05,1.38566]
[1779853893173,45.8,75579.71,0.0,-0.99291,1e-05,1.38853]
[1779853898206,45.8,75576.58,0.0,-0.99293,1e-05,1.38518]
[1779853903241,45.8,75573.64,0.0,-0.99295,1e-05,1.38203]
[1779853908275,45.8,75572.99,0.0,-0.99295,1e-05,1.38133]
[1779853913314,45.8,75567.45,0.0,-0.99298,1e-05,1.37542]
[1779853918348,45.8,75572.05,0.0,-0.99296,1e-05,1.38033]
[1779853923384,45.8,75571.33,0.0,-0.99296,1e-05,1.37956]
[1779853928421,45.8,75571.28,0.0,-0.99296,1e-05,1.37951]
[1779853934462,45.8,75572.14,0.0,-0.99296,1e-05,1.38042]
[1779853939496,45.8,75572.79,0.0,-0.99295,1e-05,1.38112]
[1779853944531,45.8,75574.42,0.0,-0.99294,1e-05,1.38286]
[1779853949565,45.8,75570.21,0.0,-0.99297,1e-05,1.37836]
[1779853954601,45.8,75570.53,0.0,-0.99297,1e-05,1.37763]
[1779853959635,45.8,75570.95,0.0,-0.99297,1e-05,1.37808]
[1779853962658,45.8,75559.16,0.0,-0.99304,1e-05,1.36554]
[1779853967692,45.8,75558.49,0.0,-0.99304,1e-05,1.36483]
[1779853971721,45.8,75564.15,0.0,-0.99301,1e-05,1.37084]
[1779853977532,45.8,75567.67,0.0,-0.99299,1e-05,1.37458]
[1779853982800,45.8,75568.72,0.0,-0.99298,1e-05,1.3757]
[1779853984813,45.8,75574.74,0.0,-0.99295,1e-05,1.38213]
[1779853985821,45.8,75581.16,0.0,-0.99291,1e-05,1.38901]
[1779853987600,45.8,75583.81,0.0,-0.99289,1e-05,1.39186]
[1779853992868,45.8,75577.97,0.0,-0.99293,1e-05,1.38559]
[1779853997904,45.8,75573.47,0.0,-0.99295,1e-05,1.38077]
[1779854002938,45.8,75572.94,0.0,-0.99296,1e-05,1.3802]
[1779854007973,45.8,75572.42,0.0,-0.99296,1e-05,1.37965]
[1779854013010,45.8,75571.4,0.0,-0.99297,1e-05,1.37748]
[1779854018044,45.8,75570.37,0.0,-0.99298,1e-05,1.37638]
[1779854021064,45.8,75559.86,0.0,-0.99304,1e-05,1.36521]
[1779854022071,45.8,75557.15,0.0,-0.99306,1e-05,1.36235]
[1779854027107,45.8,75557.02,0.0,-0.99306,1e-05,1.36221]
[1779854032143,45.8,75560.48,0.0,-0.99304,1e-05,1.36587]
[1779854037178,45.8,75563.39,0.0,-0.99302,1e-05,1.36896]
[1779854040201,45.8,75570.93,0.0,-0.99297,1e-05,1.37698]
[1779854042213,45.8,75572.72,0.0,-0.99296,1e-05,1.37889]
[1779854047248,45.8,75570.9,0.0,-0.99297,1e-05,1.37695]
[1779854051276,45.8,75564.68,0.0,-0.99301,1e-05,1.37033]
[1779854052283,45.8,75558.95,0.0,-0.99305,1e-05,1.36425]
[1779854053291,45.8,75559.7,0.0,-0.99304,1e-05,1.36504]
[1779854056312,45.8,75565.92,0.0,-0.993,1e-05,1.37164]
[1779854061345,45.8,75567.51,0.0,-0.993,1e-05,1.37334]
[1779854063360,45.8,75564.79,0.0,-0.99301,1e-05,1.37044]
[1779854068395,45.8,75566.69,0.0,-0.993,1e-05,1.37246]
[1779854074436,45.8,75567.01,0.0,-0.993,1e-05,1.37173]
[1779854079474,45.8,75569.8,0.0,-0.99299,1e-05,1.3747]
[1779854084508,45.8,75569.56,0.0,-0.99299,1e-05,1.37444]
[1779854089543,45.8,75570.08,0.0,-0.99299,1e-05,1.375]
[1779854094580,45.8,75571.73,0.0,-0.99298,1e-05,1.37676]
[1779854101631,45.8,75571.53,0.0,-0.99298,1e-05,1.37654]
[1779854106666,45.8,75567.38,0.0,-0.993,1e-05,1.37212]
[1779854111701,45.8,75564.28,0.0,-0.99302,1e-05,1.36883]
[1779854116737,45.8,75564.03,0.0,-0.99302,1e-05,1.36856]
[1779854121772,45.8,75564.14,0.0,-0.99302,1e-05,1.36868]
[1779854126806,45.8,75562.45,0.0,-0.99303,1e-05,1.36689]
[1779854132848,45.8,75560.74,0.0,-0.99305,1e-05,1.36401]
[1779854137883,45.8,75562.4,0.0,-0.99304,1e-05,1.36576]
[1779854140904,45.8,75570.76,0.0,-0.99299,1e-05,1.37465]
[1779854142918,45.8,75573.3,0.0,-0.99297,1e-05,1.37735]
[1779854148760,45.8,75572.93,0.0,-0.99297,1e-05,1.37696]
[1779854153996,45.8,75574.27,0.0,-0.99297,1e-05,1.37839]
[1779854158830,45.8,75579.34,0.0,-0.99293,1e-05,1.38381]
[1779854165075,45.8,75575.57,0.0,-0.99296,1e-05,1.37978]
[1779854170108,45.8,75576.04,0.0,-0.99295,1e-05,1.38028]
[1779854175143,45.8,75575.84,0.0,-0.99296,1e-05,1.38007]
[1779854180180,45.8,75576.92,0.0,-0.99295,1e-05,1.38122]
[1779854185216,45.8,75571.86,0.0,-0.99298,1e-05,1.37582]
[1779854190247,45.8,75569.79,0.0,-0.99299,1e-05,1.37361]
[1779854195284,45.8,75568.92,0.0,-0.993,1e-05,1.37161]
[1779854200318,45.8,75567.93,0.0,-0.99301,1e-05,1.37056]
[1779854205356,45.8,75568.92,0.0,-0.993,1e-05,1.37161]
[1779854210391,45.8,75568.16,0.0,-0.99301,1e-05,1.37081]
[1779854215426,45.8,75567.88,0.0,-0.99301,1e-05,1.37051]
[1779854218448,45.8,75577.42,0.0,-0.99295,1e-05,1.38068]
[1779854219454,45.8,75581.2,0.0,-0.99293,1e-05,1.38472]
[1779854222474,45.8,75587.18,0.0,-0.99289,1e-05,1.39115]
[1779854224491,45.8,75590.91,0.0,-0.99287,1e-05,1.39516]
[1779854229524,45.8,75588.18,0.0,-0.99289,1e-05,1.39222]
[1779854230531,45.8,75584.5,0.0,-0.99291,1e-05,1.38826]
[1779854231538,45.8,75583.88,0.0,-0.99291,1e-05,1.3876]
[1779854236574,45.8,75584.32,0.0,-0.99291,1e-05,1.38807]
[1779854241608,45.8,75585.43,0.0,-0.9929,1e-05,1.38926]
[1779854246643,45.8,75586.55,0.0,-0.9929,1e-05,1.39047]
[1779854251678,45.8,75585.15,0.0,-0.99291,1e-05,1.38788]
[1779854256713,45.8,75585.09,0.0,-0.99291,1e-05,1.38782]
[1779854261748,45.8,75587.42,0.0,-0.9929,1e-05,1.39032]
[1779854266783,45.8,75587.21,0.0,-0.9929,1e-05,1.39009]
[1779854271819,45.8,75588.79,0.0,-0.99289,1e-05,1.39179]
[1779854276854,45.8,75588.77,0.0,-0.99289,1e-05,1.39177]
[1779854277860,45.8,75581.03,0.0,-0.99293,1e-05,1.38346]
[1779854282895,45.8,75576.5,0.0,-0.99296,1e-05,1.37862]
[1779854287930,45.8,75565.01,0.0,-0.99303,1e-05,1.36639]
[1779854288938,45.8,75554.47,0.0,-0.99309,1e-05,1.35525]
[1779854290951,45.8,75539.4,0.0,-0.99318,1e-05,1.33946]
[1779854291960,45.8,75534.23,0.0,-0.99321,1e-05,1.33408]
[1779854292965,45.8,75539.48,0.0,-0.99318,1e-05,1.33954]
[1779854298001,45.8,75536.84,0.0,-0.9932,1e-05,1.33679]
[1779854303037,45.8,75536.55,0.0,-0.9932,1e-05,1.33649]
[1779854308072,45.8,75537.2,0.0,-0.9932,1e-05,1.33717]
[1779854314118,45.8,75536.19,0.0,-0.99321,1e-05,1.33506]
[1779854319963,45.8,75533.83,0.0,-0.99322,1e-05,1.33261]
[1779854325192,45.8,75533.27,0.0,-0.99323,1e-05,1.33203]
[1779854330226,45.8,75531.07,0.0,-0.99324,1e-05,1.32975]
[1779854335265,45.8,75527.25,0.0,-0.99326,1e-05,1.32579]
[1779854340300,45.8,75528.39,0.0,-0.99325,1e-05,1.32697]
[1779854343321,45.8,75533.82,0.0,-0.99322,1e-05,1.3326]
[1779854345335,45.8,75541.26,0.0,-0.99318,1e-05,1.34034]
[1779854349363,45.8,75545.52,0.0,-0.99315,1e-05,1.3448]
[1779854354399,45.8,75547.88,0.0,-0.99314,1e-05,1.34727]
[1779854359433,45.8,75548.9,0.0,-0.99313,1e-05,1.34834]
[1779854364468,45.8,75548.52,0.0,-0.99314,1e-05,1.34794]
[1779854369504,45.8,75551.0,0.0,-0.99312,1e-05,1.35054]
[1779854374538,45.8,75549.83,0.0,-0.99313,1e-05,1.34825]
[1779854379573,45.8,75551.32,0.0,-0.99312,1e-05,1.34982]
[1779854384607,45.8,75550.0,0.0,-0.99313,1e-05,1.34843]
[1779854389644,45.8,75551.5,0.0,-0.99312,1e-05,1.35]
[1779854394679,45.8,75551.41,0.0,-0.99312,1e-05,1.34991]
[1779854396693,45.8,75565.03,0.0,-0.99304,1e-05,1.36427]
[1779854397700,45.8,75563.47,0.0,-0.99305,1e-05,1.36262]
[1779854402736,45.8,75559.07,0.0,-0.99308,1e-05,1.35797]
[1779854403750,45.8,75546.95,0.0,-0.99315,1e-05,1.34523]
[1779854404753,45.8,75541.57,0.0,-0.99318,1e-05,1.33961]
[1779854405757,45.8,75540.84,0.0,-0.99319,1e-05,1.33885]
[1779854410792,45.8,75535.74,0.0,-0.99322,1e-05,1.33354]
[1779854412806,45.8,75530.5,0.0,-0.99325,1e-05,1.3281]
[1779854415828,45.8,75525.32,0.0,-0.99328,1e-05,1.32275]
[1779854419858,45.8,75531.26,0.0,-0.99324,1e-05,1.32889]
[1779854420865,45.8,75535.92,0.0,-0.99322,1e-05,1.33373]
[1779854421872,45.8,75536.48,0.0,-0.99321,1e-05,1.33431]
[1779854424895,45.8,75553.49,0.0,-0.99311,1e-05,1.35209]
[1779854425902,45.8,75557.04,0.0,-0.99309,1e-05,1.35583]
[1779854428926,45.8,75562.16,0.0,-0.99306,1e-05,1.36123]
[1779854433961,45.8,75562.0,0.0,-0.99307,1e-05,1.36]
[1779854436983,45.8,75564.5,0.0,-0.99305,1e-05,1.36264]
[1779854437990,45.8,75570.32,0.0,-0.99302,1e-05,1.36881]
[1779854443024,45.8,75572.64,0.0,-0.993,1e-05,1.37127]
[1779854449066,45.8,75571.84,0.0,-0.99301,1e-05,1.37042]
[1779854454101,45.8,75572.74,0.0,-0.993,1e-05,1.37138]
[1779854459137,45.8,75576.72,0.0,-0.99298,1e-05,1.37562]
[1779854464171,45.8,75578.41,0.0,-0.99297,1e-05,1.37742]
[1779854469206,45.8,75579.59,0.0,-0.99296,1e-05,1.37868]
[1779854472227,45.8,75574.39,0.0,-0.99299,1e-05,1.37314]
[1779854477262,45.8,75571.23,0.0,-0.99301,1e-05,1.36978]
[1779854481097,45.8,75564.87,0.0,-0.99305,1e-05,1.36303]
[1779854483304,45.8,75559.37,0.0,-0.99308,1e-05,1.35722]
[1779854484312,45.8,75555.8,0.0,-0.9931,1e-05,1.35346]
[1779854489346,45.8,75557.78,0.0,-0.99309,1e-05,1.35554]
[1779854494381,45.8,75561.23,0.0,-0.99308,1e-05,1.35812]
[1779854499416,45.8,75564.5,0.0,-0.99306,1e-05,1.36157]
[1779854502438,45.8,75559.5,0.0,-0.99309,1e-05,1.35629]
[1779854507473,45.8,75558.32,0.0,-0.99309,1e-05,1.35505]
[1779854512508,45.8,75561.06,0.0,-0.99308,1e-05,1.35794]
[1779854517543,45.8,75562.86,0.0,-0.99307,1e-05,1.35984]
[1779854522578,45.8,75553.64,0.0,-0.99312,1e-05,1.35013]
[1779854523589,45.8,75541.46,0.0,-0.99319,1e-05,1.33739]
[1779854524592,45.8,75535.3,0.0,-0.99323,1e-05,1.33098]
[1779854525599,45.8,75534.07,0.0,-0.99324,1e-05,1.3297]
[1779854530634,45.8,75537.82,0.0,-0.99321,1e-05,1.3336]
[1779854533656,45.8,75529.21,0.0,-0.99327,1e-05,1.32467]
[1779854534662,45.8,75527.79,0.0,-0.99327,1e-05,1.32321]
[1779854539699,45.8,75529.86,0.0,-0.99326,1e-05,1.32534]
[1779854544733,45.8,75530.83,0.0,-0.99326,1e-05,1.32635]
[1779854549767,45.8,75531.46,0.0,-0.99325,1e-05,1.327]
[1779854554802,45.8,75531.0,0.0,-0.99326,1e-05,1.32548]
[1779854559838,45.8,75530.46,0.0,-0.99326,1e-05,1.32492]
[1779854566886,45.8,75529.42,0.0,-0.99327,1e-05,1.32384]
[1779854572933,45.8,75528.62,0.0,-0.99327,1e-05,1.32302]
[1779854577964,45.8,75521.89,0.0,-0.99331,1e-05,1.31608]
[1779854582999,45.8,75521.47,0.0,-0.99332,1e-05,1.31565]
[1779854588034,45.8,75526.44,0.0,-0.99329,1e-05,1.32077]
[1779854593077,45.8,75526.53,0.0,-0.99329,1e-05,1.32086]
[1779854600126,45.8,75526.1,0.0,-0.99329,1e-05,1.32041]
[1779854605173,45.8,75526.19,0.0,-0.99329,1e-05,1.32051]
[1779854610200,45.8,75527.71,0.0,-0.99328,1e-05,1.32208]
[1779854616243,45.8,75527.22,0.0,-0.99329,1e-05,1.32052]
[1779854621278,45.8,75527.25,0.0,-0.99329,1e-05,1.32055]
[1779854626313,45.8,75527.34,0.0,-0.99329,1e-05,1.32065]
[1779854630345,45.8,75531.99,0.0,-0.99326,1e-05,1.32545]
[1779854635381,45.8,75530.59,0.0,-0.99327,1e-05,1.324]
[1779854640415,45.8,75535.15,0.0,-0.99324,1e-05,1.32872]
[1779854645449,45.8,75535.43,0.0,-0.99324,1e-05,1.32901]
[1779854650485,45.8,75536.02,0.0,-0.99324,1e-05,1.32962]
[1779854656526,45.8,75535.46,0.0,-0.99324,1e-05,1.32904]
[1779854662367,45.8,75539.08,0.0,-0.99322,1e-05,1.3328]
[1779854663578,45.8,75549.96,0.0,-0.99315,1e-05,1.34415]
[1779854664583,45.8,75552.85,0.0,-0.99314,1e-05,1.34717]
[1779854669619,45.8,75556.12,0.0,-0.99312,1e-05,1.35061]
[1779854674654,45.8,75553.9,0.0,-0.99314,1e-05,1.34721]
[1779854675662,45.8,75548.29,0.0,-0.99317,1e-05,1.34134]
[1779854676667,45.8,75544.87,0.0,-0.99319,1e-05,1.33777]
[1779854681703,45.8,75543.04,0.0,-0.9932,1e-05,1.33587]
[1779854686737,45.8,75544.67,0.0,-0.99319,1e-05,1.33756]
[1779854691774,45.8,75544.52,0.0,-0.99319,1e-05,1.33741]
[1779854696808,45.8,75541.08,0.0,-0.99321,1e-05,1.33383]
[1779854701843,45.8,75539.92,0.0,-0.99322,1e-05,1.33262]
[1779854706879,45.8,75534.64,0.0,-0.99325,1e-05,1.32714]
[1779854711912,45.8,75535.01,0.0,-0.99325,1e-05,1.32753]
[1779854716949,45.8,75533.35,0.0,-0.99326,1e-05,1.32581]
[1779854722991,45.8,75529.69,0.0,-0.99328,1e-05,1.32203]
[1779854728024,45.8,75527.29,0.0,-0.99329,1e-05,1.31955]
[1779854734070,45.8,75529.06,0.0,-0.99329,1e-05,1.32033]
[1779854739103,45.8,75527.75,0.0,-0.99329,1e-05,1.31898]
[1779854745146,45.8,75529.38,0.0,-0.99328,1e-05,1.32066]
[1779854750181,45.8,75537.84,0.0,-0.99324,1e-05,1.32941]
[1779854752195,45.8,75541.16,0.0,-0.99322,1e-05,1.33286]
[1779854757231,45.8,75544.7,0.0,-0.99319,1e-05,1.33654]
[1779854762265,45.8,75545.89,0.0,-0.99319,1e-05,1.33778]
[1779854768307,45.8,75546.47,0.0,-0.99318,1e-05,1.33838]
[1779854776364,45.8,75548.26,0.0,-0.99317,1e-05,1.34025]
[1779854782406,45.8,75548.32,0.0,-0.99317,1e-05,1.34032]
[1779854790463,45.8,75550.39,0.0,-0.99316,1e-05,1.34248]
[1779854793496,45.8,75555.65,0.0,-0.99314,1e-05,1.34692]
[1779854798519,45.8,75553.42,0.0,-0.99315,1e-05,1.34459]
[1779854804561,45.8,75556.19,0.0,-0.99313,1e-05,1.34749]
[1779854809596,45.8,75562.57,0.0,-0.99309,1e-05,1.3542]
[1779854814632,45.8,75567.32,0.0,-0.99307,1e-05,1.35921]
[1779854819666,45.8,75569.0,0.0,-0.99306,1e-05,1.36098]
[1779854824700,45.8,75569.92,0.0,-0.99305,1e-05,1.36196]
[1779854825708,45.8,75595.14,0.0,-0.9929,1e-05,1.38886]
[1779854826715,45.8,75600.76,0.0,-0.99286,1e-05,1.39491]
[1779854827722,45.8,75600.61,0.0,-0.99286,1e-05,1.39475]
[1779854831754,45.8,75591.82,0.0,-0.99292,1e-05,1.38529]
[1779854833564,45.8,75590.82,0.0,-0.99292,1e-05,1.38422]
[1779854838806,45.8,75591.51,0.0,-0.99292,1e-05,1.38496]
[1779854843841,45.8,75595.71,0.0,-0.99289,1e-05,1.38947]
[1779854848876,45.8,75590.92,0.0,-0.99292,1e-05,1.38432]
[1779854851897,45.8,75589.45,0.0,-0.99294,1e-05,1.38167]
[1779854855924,45.8,75583.78,0.0,-0.99297,1e-05,1.37561]
[1779854860960,45.8,75582.35,0.0,-0.99298,1e-05,1.37408]
[1779854865994,45.8,75582.2,0.0,-0.99298,1e-05,1.37392]
[1779854871031,45.8,75580.79,0.0,-0.99299,1e-05,1.37242]
[1779854876064,45.8,75579.37,0.0,-0.993,1e-05,1.37091]
[1779854881100,45.8,75581.82,0.0,-0.99298,1e-05,1.37352]
[1779854886135,45.8,75583.32,0.0,-0.99297,1e-05,1.37512]
[1779854891170,45.8,75586.68,0.0,-0.99295,1e-05,1.3787]
[1779854894191,45.8,75589.61,0.0,-0.99294,1e-05,1.38184]
[1779854904057,45.8,75591.03,0.0,-0.99293,1e-05,1.38336]
[1779854909297,45.8,75588.9,0.0,-0.99294,1e-05,1.38108]
[1779854915341,45.8,75587.52,0.0,-0.99295,1e-05,1.37852]
[1779854920377,45.8,75587.87,0.0,-0.99295,1e-05,1.3789]
[1779854925412,45.8,75587.78,0.0,-0.99295,1e-05,1.3788]
[1779854930446,45.8,75584.98,0.0,-0.99297,1e-05,1.37581]
[1779854935482,45.8,75586.29,0.0,-0.99296,1e-05,1.37721]
[1779854940517,45.8,75587.39,0.0,-0.99296,1e-05,1.37838]
[1779854945553,45.8,75586.2,0.0,-0.99296,1e-05,1.37711]
[1779854950587,45.8,75585.3,0.0,-0.99297,1e-05,1.37615]
[1779854955622,45.8,75583.86,0.0,-0.99298,1e-05,1.37461]
[1779854961665,45.8,75583.25,0.0,-0.99298,1e-05,1.37396]
[1779854966698,45.8,75582.76,0.0,-0.99298,1e-05,1.37344]
[1779854973747,45.8,75582.59,0.0,-0.99299,1e-05,1.37218]
[1779854980799,45.8,75582.02,0.0,-0.99299,1e-05,1.37158]
[1779854989860,45.8,75581.64,0.0,-0.993,1e-05,1.37117]
[1779855000938,45.8,75581.33,0.0,-0.993,1e-05,1.37084]
[1779855002952,45.8,75573.51,0.0,-0.99304,1e-05,1.36254]
[1779855004767,45.8,75569.93,0.0,-0.99307,1e-05,1.35876]
[1779855010003,45.8,75569.46,0.0,-0.99307,1e-05,1.35826]
[1779855011010,45.8,75576.12,0.0,-0.99303,1e-05,1.36531]
[1779855013024,45.8,75578.09,0.0,-0.99302,1e-05,1.3674]
[1779855018058,45.8,75583.82,0.0,-0.99298,1e-05,1.37349]
[1779855019066,45.8,75584.19,0.0,-0.99298,1e-05,1.37389]
[1779855024101,45.8,75584.89,0.0,-0.99298,1e-05,1.37463]
[1779855027125,45.8,75579.77,0.0,-0.99301,1e-05,1.36918]
[1779855032157,45.8,75579.49,0.0,-0.99301,1e-05,1.36781]
[1779855039207,45.8,75582.25,0.0,-0.993,1e-05,1.37075]
[1779855044242,45.8,75581.74,0.0,-0.993,1e-05,1.3702]
[1779855050282,45.8,75581.0,0.0,-0.993,1e-05,1.36942]
[1779855055318,45.8,75582.32,0.0,-0.993,1e-05,1.37082]
[1779855060353,45.8,75581.88,0.0,-0.993,1e-05,1.37035]
[1779855065388,45.8,75574.58,0.0,-0.99304,1e-05,1.3626]
[1779855072436,45.8,75576.42,0.0,-0.99303,1e-05,1.36455]
[1779855077471,45.8,75577.14,0.0,-0.99303,1e-05,1.36532]
[1779855082509,45.8,75576.61,0.0,-0.99303,1e-05,1.36475]
[1779855087543,45.8,75577.22,0.0,-0.99303,1e-05,1.3654]
[1779855092579,45.8,75578.46,0.0,-0.99303,1e-05,1.36564]
[1779855097614,45.8,75577.83,0.0,-0.99303,1e-05,1.36498]
[1779855102650,45.8,75580.81,0.0,-0.99301,1e-05,1.36814]
[1779855107685,45.8,75581.56,0.0,-0.99301,1e-05,1.36894]
[1779855112720,45.8,75579.25,0.0,-0.99302,1e-05,1.36648]
[1779855117755,45.8,75579.81,0.0,-0.99302,1e-05,1.36708]
[1779855122790,45.8,75579.34,0.0,-0.99302,1e-05,1.36658]
[1779855127824,45.8,75579.85,0.0,-0.99302,1e-05,1.36712]
[1779855132860,45.8,75580.65,0.0,-0.99301,1e-05,1.36797]
[1779855137894,45.8,75582.39,0.0,-0.993,1e-05,1.36982]
[1779855142931,45.8,75583.81,0.0,-0.99299,1e-05,1.37133]
[1779855150987,45.8,75587.78,0.0,-0.99297,1e-05,1.37556]
[1779855159048,45.8,75588.72,0.0,-0.99297,1e-05,1.37548]
[1779855164082,45.8,75589.82,0.0,-0.99296,1e-05,1.37666]
[1779855171136,45.8,75590.4,0.0,-0.99296,1e-05,1.37728]
[1779855174158,45.8,75586.03,0.0,-0.99298,1e-05,1.37262]
[1779855179193,45.8,75587.28,0.0,-0.99298,1e-05,1.37395]
[1779855185235,45.8,75588.27,0.0,-0.99297,1e-05,1.375]
[1779855190270,45.8,75589.2,0.0,-0.99297,1e-05,1.376]
[1779855195306,45.8,75589.0,0.0,-0.99297,1e-05,1.37578]
[1779855198327,45.8,75582.77,0.0,-0.993,1e-05,1.36915]
[1779855201347,45.8,75567.82,0.0,-0.99309,1e-05,1.35333]
[1779855202355,45.8,75561.87,0.0,-0.99313,1e-05,1.34707]
[1779855203368,45.8,75562.18,0.0,-0.99313,1e-05,1.3474]
[1779855208419,45.8,75561.93,0.0,-0.99313,1e-05,1.34714]
[1779855211417,45.8,75557.55,0.0,-0.99316,1e-05,1.34149]
[1779855217459,45.8,75558.41,0.0,-0.99316,1e-05,1.34239]
[1779855222493,45.8,75561.96,0.0,-0.99313,1e-05,1.34611]
[1779855227528,45.8,75559.0,0.0,-0.99315,1e-05,1.34301]
[1779855232563,45.8,75556.16,0.0,-0.99317,1e-05,1.34004]
[1779855238606,45.8,75553.22,0.0,-0.99319,1e-05,1.33697]
[1779855243648,45.8,75550.56,0.0,-0.9932,1e-05,1.3342]
[1779855248678,45.8,75541.22,0.0,-0.99326,1e-05,1.3245]
[1779855249684,45.8,75539.16,0.0,-0.99327,1e-05,1.32237]
[1779855254719,45.8,75538.09,0.0,-0.99328,1e-05,1.32127]
[1779855259754,45.8,75536.11,0.0,-0.99329,1e-05,1.31923]
[1779855264790,45.8,75533.51,0.0,-0.9933,1e-05,1.31655]
[1779855268819,45.8,75523.01,0.0,-0.99336,1e-05,1.30577]
[1779855270832,45.8,75516.59,0.0,-0.9934,1e-05,1.29922]
[1779855275867,45.8,75517.49,0.0,-0.9934,1e-05,1.2991]
[1779855280903,45.8,75519.2,0.0,-0.99339,1e-05,1.30085]
[1779855285937,45.8,75521.18,0.0,-0.99338,1e-05,1.30287]
[1779855290973,45.8,75523.86,0.0,-0.99336,1e-05,1.3056]
[1779855296010,45.8,75518.23,0.0,-0.9934,1e-05,1.29986]
[1779855301045,45.8,75516.33,0.0,-0.99341,1e-05,1.29792]
[1779855306079,45.8,75514.21,0.0,-0.99342,1e-05,1.29577]
[1779855311114,45.8,75512.09,0.0,-0.99343,1e-05,1.29361]
[1779855316960,45.8,75512.36,0.0,-0.99343,1e-05,1.29389]
[1779855323198,45.8,75511.93,0.0,-0.99343,1e-05,1.29345]
[1779855328233,45.8,75511.88,0.0,-0.99343,1e-05,1.2934]
[1779855333271,45.8,75511.53,0.0,-0.99344,1e-05,1.29201]
[1779855338302,45.8,75510.66,0.0,-0.99344,1e-05,1.29113]
[1779855343339,45.8,75511.4,0.0,-0.99344,1e-05,1.29188]
[1779855348383,45.8,75508.52,0.0,-0.99346,1e-05,1.28897]
[1779855351405,45.8,75493.97,0.0,-0.99354,1e-05,1.27431]
[1779855352411,45.8,75487.42,0.0,-0.99358,1e-05,1.26776]
[1779855353418,45.8,75488.37,0.0,-0.99357,1e-05,1.26871]
[1779855358456,45.8,75479.88,0.0,-0.99362,1e-05,1.26025]
[1779855359465,45.8,75475.48,0.0,-0.99364,1e-05,1.25589]
[1779855361476,45.8,75476.07,0.0,-0.99364,1e-05,1.25648]
[1779855366513,45.8,75481.37,0.0,-0.99361,1e-05,1.26174]
[1779855369532,45.8,75492.68,0.0,-0.99355,1e-05,1.27302]
[1779855370541,45.8,75501.66,0.0,-0.9935,1e-05,1.28204]
[1779855375575,45.8,75498.46,0.0,-0.99351,1e-05,1.27882]
[1779855380610,45.8,75497.53,0.0,-0.99352,1e-05,1.27788]
[1779855385644,45.8,75490.68,0.0,-0.99356,1e-05,1.27102]
[1779855390681,45.8,75487.33,0.0,-0.99358,1e-05,1.26767]
[1779855395715,45.8,75495.12,0.0,-0.99354,1e-05,1.27444]
[1779855400750,45.8,75493.77,0.0,-0.99355,1e-05,1.27309]
[1779855403771,45.8,75486.8,0.0,-0.99358,1e-05,1.26613]
[1779855409819,45.8,75484.82,0.0,-0.9936,1e-05,1.26415]
[1779855414849,45.8,75485.06,0.0,-0.99359,1e-05,1.26439]
[1779855419883,45.8,75484.09,0.0,-0.9936,1e-05,1.26343]
[1779855421898,45.8,75477.52,0.0,-0.99364,1e-05,1.2569]
[1779855426932,45.8,75475.04,0.0,-0.99365,1e-05,1.25445]
[1779855432974,45.8,75471.44,0.0,-0.99367,1e-05,1.25089]
[1779855438010,45.8,75469.45,0.0,-0.99368,1e-05,1.24892]
[1779855443044,45.8,75468.29,0.0,-0.99369,1e-05,1.24778]
[1779855446065,45.8,75462.91,0.0,-0.99372,1e-05,1.24249]
[1779855451100,45.8,75464.33,0.0,-0.99371,1e-05,1.24288]
[1779855456135,45.8,75464.48,0.0,-0.99371,1e-05,1.24303]
[1779855459155,45.8,75459.61,0.0,-0.99374,1e-05,1.23825]
[1779855464193,45.8,75456.85,0.0,-0.99376,1e-05,1.23555]
[1779855471241,45.8,75453.29,0.0,-0.99378,1e-05,1.23208]
[1779855476276,45.8,75456.21,0.0,-0.99376,1e-05,1.23493]
[1779855481311,45.8,75456.15,0.0,-0.99376,1e-05,1.23487]
[1779855486346,45.8,75456.72,0.0,-0.99376,1e-05,1.23543]
[1779855490374,45.8,75452.38,0.0,-0.99378,1e-05,1.23119]
[1779855495409,45.8,75451.99,0.0,-0.99378,1e-05,1.23081]
[1779855499437,45.8,75457.66,0.0,-0.99375,1e-05,1.23635]
[1779855505301,45.8,75457.73,0.0,-0.99375,1e-05,1.23641]
[1779855510516,45.8,75455.14,0.0,-0.99377,1e-05,1.23388]
[1779855515550,45.8,75452.55,0.0,-0.99378,1e-05,1.23036]
[1779855520594,45.8,75451.25,0.0,-0.99379,1e-05,1.2291]
[1779855523613,45.8,75446.02,0.0,-0.99382,1e-05,1.22402]
[1779855525631,45.8,75441.63,0.0,-0.99384,1e-05,1.21977]
[1779855529668,45.8,75411.22,0.0,-0.99401,1e-05,1.19066]
[1779855530680,45.8,75408.7,0.0,-0.99402,1e-05,1.18827]
[1779855535709,45.8,75408.49,0.0,-0.99402,1e-05,1.18807]
[1779855540772,45.8,75399.69,0.0,-0.99407,1e-05,1.17977]
[1779855541764,45.8,75395.39,0.0,-0.99409,1e-05,1.17573]
[1779855543773,45.8,75387.95,0.0,-0.99413,1e-05,1.16877]
[1779855548817,45.8,75392.67,0.0,-0.9941,1e-05,1.17318]
[1779855551837,45.8,75387.72,0.0,-0.99413,1e-05,1.16856]
[1779855555868,45.8,75395.67,0.0,-0.99409,1e-05,1.17599]
[1779855557880,45.8,75400.94,0.0,-0.99406,1e-05,1.18095]
[1779855560901,45.8,75405.75,0.0,-0.99404,1e-05,1.18548]
[1779855564930,45.8,75408.65,0.0,-0.99402,1e-05,1.18822]
[1779855568957,45.8,75413.09,0.0,-0.994,1e-05,1.19243]
[1779855574001,45.8,75414.03,0.0,-0.994,1e-05,1.19235]
[1779855579034,45.8,75412.24,0.0,-0.99401,1e-05,1.19065]
[1779855584068,45.8,75411.81,0.0,-0.99401,1e-05,1.19024]
[1779855589106,45.8,75412.48,0.0,-0.994,1e-05,1.19088]
[1779855594148,45.8,75409.32,0.0,-0.99402,1e-05,1.18788]
[1779855599178,45.8,75410.76,0.0,-0.99401,1e-05,1.18925]
[1779855604214,45.8,75410.61,0.0,-0.99401,1e-05,1.18911]
[1779855609252,45.8,75414.94,0.0,-0.99399,1e-05,1.19321]
[1779855613284,45.8,75420.3,0.0,-0.99396,1e-05,1.19831]
[1779855618319,45.8,75415.92,0.0,-0.99399,1e-05,1.19414]
[1779855623354,45.8,75416.77,0.0,-0.99398,1e-05,1.19495]
[1779855628390,45.8,75413.84,0.0,-0.994,1e-05,1.19217]
[1779855635439,45.8,75413.42,0.0,-0.994,1e-05,1.19079]
[1779855637452,45.8,75405.42,0.0,-0.99405,1e-05,1.18323]
[1779855638459,45.8,75399.06,0.0,-0.99408,1e-05,1.17725]
[1779855639471,45.8,75395.45,0.0,-0.9941,1e-05,1.17386]
[1779855640476,45.8,75389.77,0.0,-0.99413,1e-05,1.16855]
[1779855641489,45.8,75388.72,0.0,-0.99413,1e-05,1.16757]
[1779855646303,45.8,75400.13,0.0,-0.99407,1e-05,1.17825]
[1779855647528,45.8,75404.99,0.0,-0.99405,1e-05,1.18283]
[1779855648534,45.8,75406.0,0.0,-0.99404,1e-05,1.18378]
[1779855653569,45.8,75404.7,0.0,-0.99405,1e-05,1.18255]
[1779855658606,45.8,75403.45,0.0,-0.99406,1e-05,1.18137]
[1779855663641,45.8,75401.54,0.0,-0.99407,1e-05,1.17958]
[1779855666444,45.8,75411.67,0.0,-0.99401,1e-05,1.18914]
[1779855670690,45.8,75404.97,0.0,-0.99405,1e-05,1.18281]
[1779855674719,45.8,75403.85,0.0,-0.99405,1e-05,1.18175]
[1779855677740,45.8,75397.21,0.0,-0.99409,1e-05,1.17551]
[1779855678755,45.8,75392.24,0.0,-0.99412,1e-05,1.17086]
[1779855683783,45.8,75390.01,0.0,-0.99413,1e-05,1.16877]
[1779855685797,45.8,75395.73,0.0,-0.9941,1e-05,1.17412]
[1779855690831,45.8,75400.65,0.0,-0.99407,1e-05,1.17874]
[1779855695867,45.8,75397.12,0.0,-0.99409,1e-05,1.17446]
[1779855697881,45.8,75402.86,0.0,-0.99406,1e-05,1.17985]
[1779855699896,45.8,75408.43,0.0,-0.99404,1e-05,1.1851]
[1779855703923,45.8,75402.58,0.0,-0.99407,1e-05,1.17959]
[1779855708958,45.8,75398.25,0.0,-0.99409,1e-05,1.17552]
[1779855713993,45.8,75400.53,0.0,-0.99408,1e-05,1.17766]
[1779855719029,45.8,75404.01,0.0,-0.99406,1e-05,1.18093]
[1779855724063,45.8,75405.36,0.0,-0.99405,1e-05,1.18221]
[1779855729099,45.8,75405.87,0.0,-0.99405,1e-05,1.18269]
[1779855734134,45.8,75409.49,0.0,-0.99403,1e-05,1.1861]
[1779855737155,45.8,75402.44,0.0,-0.99407,1e-05,1.17946]
[1779855738163,45.8,75391.43,0.0,-0.99412,1e-05,1.16914]
[1779855743196,45.8,75388.61,0.0,-0.99414,1e-05,1.16651]
[1779855748232,45.8,75390.66,0.0,-0.99413,1e-05,1.16842]
[1779855753267,45.8,75391.23,0.0,-0.99413,1e-05,1.16799]
[1779855758301,45.8,75392.44,0.0,-0.99412,1e-05,1.16912]
[1779855763337,45.8,75391.41,0.0,-0.99413,1e-05,1.16816]
[1779855768372,45.8,75392.53,0.0,-0.99412,1e-05,1.16921]
[1779855773407,45.8,75392.59,0.0,-0.99412,1e-05,1.16926]
[1779855781464,45.8,75393.56,0.0,-0.99412,1e-05,1.17017]
[1779855786498,45.8,75392.73,0.0,-0.99412,1e-05,1.16939]
[1779855789519,45.8,75384.94,0.0,-0.99416,1e-05,1.16214]
[1779855794554,45.8,75385.37,0.0,-0.99416,1e-05,1.16254]
[1779855799590,45.8,75386.51,0.0,-0.99415,1e-05,1.1636]
[1779855804623,45.8,75385.91,0.0,-0.99416,1e-05,1.16304]
[1779855810668,45.8,75385.21,0.0,-0.99416,1e-05,1.16239]
[1779855815701,45.8,75389.73,0.0,-0.99414,1e-05,1.16564]
[1779855820735,45.8,75390.7,0.0,-0.99414,1e-05,1.16654]
[1779855825771,45.8,75388.84,0.0,-0.99415,1e-05,1.16481]
[1779855830807,45.8,75389.21,0.0,-0.99415,1e-05,1.16515]
[1779855835843,45.8,75390.2,0.0,-0.99414,1e-05,1.16607]
[1779855840878,45.8,75391.32,0.0,-0.99413,1e-05,1.16712]
[1779855845913,45.8,75392.05,0.0,-0.99413,1e-05,1.1678]
[1779855850952,45.8,75396.63,0.0,-0.99411,1e-05,1.17208]
[1779855855985,45.8,75396.81,0.0,-0.99411,1e-05,1.17225]
[1779855861022,45.8,75396.96,0.0,-0.99411,1e-05,1.17239]
[1779855866058,45.8,75398.18,0.0,-0.9941,1e-05,1.17353]
[1779855870085,45.8,75403.53,0.0,-0.99407,1e-05,1.17855]
[1779855872101,45.8,75411.48,0.0,-0.99403,1e-05,1.18507]
[1779855877135,45.8,75411.74,0.0,-0.99403,1e-05,1.18532]
[1779855882170,45.8,75411.62,0.0,-0.99403,1e-05,1.1852]
[1779855887205,45.8,75409.63,0.0,-0.99404,1e-05,1.18333]
[1779855892239,45.8,75407.77,0.0,-0.99405,1e-05,1.18157]
[1779855897275,45.8,75404.66,0.0,-0.99407,1e-05,1.17865]
[1779855902310,45.8,75402.66,0.0,-0.99408,1e-05,1.17677]
[1779855907346,45.8,75401.08,0.0,-0.99409,1e-05,1.17528]
[1779855912380,45.8,75401.59,0.0,-0.99409,1e-05,1.17576]
[1779855917415,45.8,75399.36,0.0,-0.9941,1e-05,1.17367]
[1779855922451,45.8,75398.88,0.0,-0.9941,1e-05,1.17322]
[1779855927485,45.8,75399.61,0.0,-0.9941,1e-05,1.1739]
[1779855932521,45.8,75397.39,0.0,-0.99411,1e-05,1.17086]
[1779855937557,45.8,75397.1,0.0,-0.99411,1e-05,1.17059]
[1779855942589,45.8,75396.09,0.0,-0.99412,1e-05,1.16965]
[1779855947625,45.8,75395.19,0.0,-0.99412,1e-05,1.16881]
[1779855952662,45.8,75394.91,0.0,-0.99413,1e-05,1.16855]
[1779855957696,45.8,75394.5,0.0,-0.99413,1e-05,1.16816]
[1779855962732,45.8,75391.66,0.0,-0.99414,1e-05,1.16552]
[1779855968773,45.8,75390.61,0.0,-0.99415,1e-05,1.16454]
[1779855973811,45.8,75390.69,0.0,-0.99415,1e-05,1.16461]
[1779855978847,45.8,75390.71,0.0,-0.99415,1e-05,1.16463]
[1779855984889,45.8,75390.66,0.0,-0.99415,1e-05,1.16458]
[1779855989924,45.8,75390.93,0.0,-0.99415,1e-05,1.16484]
[1779855994963,45.8,75389.99,0.0,-0.99416,1e-05,1.163]
[1779855999999,45.8,75389.97,0.0,-0.99416,1e-05,1.16298]
[1779856005034,45.8,75389.47,0.0,-0.99416,1e-05,1.16252]
[1779856010073,45.8,75393.6,0.0,-0.99414,1e-05,1.16636]
[1779856015108,45.8,75392.67,0.0,-0.99414,1e-05,1.1655]
[1779856020145,45.8,75390.75,0.0,-0.99415,1e-05,1.16371]
[1779856025179,45.8,75388.6,0.0,-0.99416,1e-05,1.16171]
[1779856030213,45.8,75388.25,0.0,-0.99416,1e-05,1.16139]
[1779856035249,45.8,75380.9,0.0,-0.9942,1e-05,1.15458]
[1779856040287,45.8,75389.76,0.0,-0.99416,1e-05,1.16279]
[1779856045319,45.8,75391.53,0.0,-0.99415,1e-05,1.16444]
[1779856051361,45.8,75394.11,0.0,-0.99414,1e-05,1.16588]
[1779856056396,45.8,75392.9,0.0,-0.99415,1e-05,1.16475]
[1779856062439,45.8,75391.23,0.0,-0.99415,1e-05,1.1632]
[1779856067475,45.8,75388.96,0.0,-0.99417,1e-05,1.16109]
[1779856072509,45.8,75388.05,0.0,-0.99417,1e-05,1.16024]
[1779856079343,45.8,75386.74,0.0,-0.99418,1e-05,1.15903]
[1779856084593,45.8,75387.82,0.0,-0.99417,1e-05,1.16003]
[1779856089630,45.8,75386.58,0.0,-0.99418,1e-05,1.15888]
[1779856094664,45.8,75387.27,0.0,-0.99417,1e-05,1.15952]
[1779856099700,45.8,75389.85,0.0,-0.99416,1e-05,1.16192]
[1779856104736,45.8,75393.73,0.0,-0.99414,1e-05,1.16553]
[1779856109771,45.8,75396.21,0.0,-0.99413,1e-05,1.16784]
[1779856114808,45.8,75398.53,0.0,-0.99412,1e-05,1.16904]
[1779856119841,45.8,75398.35,0.0,-0.99412,1e-05,1.16888]
[1779856124875,45.8,75399.25,0.0,-0.99412,1e-05,1.16972]
[1779856129911,45.8,75402.92,0.0,-0.9941,1e-05,1.17315]
[1779856134945,45.8,75402.66,0.0,-0.9941,1e-05,1.17291]
[1779856140988,45.8,75402.83,0.0,-0.9941,1e-05,1.17307]
[1779856146025,45.8,75402.28,0.0,-0.9941,1e-05,1.17255]
[1779856151060,45.8,75402.67,0.0,-0.9941,1e-05,1.17292]
[1779856156095,45.8,75404.05,0.0,-0.99409,1e-05,1.17421]
[1779856162139,45.8,75404.32,0.0,-0.99409,1e-05,1.17446]
[1779856167173,45.8,75404.37,0.0,-0.99409,1e-05,1.17451]
[1779856172210,45.8,75403.97,0.0,-0.9941,1e-05,1.17317]
[1779856180062,45.8,75403.93,0.0,-0.9941,1e-05,1.17313]
[1779856185298,45.8,75402.11,0.0,-0.99411,1e-05,1.17143]
[1779856190336,45.8,75400.78,0.0,-0.99411,1e-05,1.17018]
[1779856195372,45.8,75395.92,0.0,-0.99414,1e-05,1.16565]
[1779856200406,45.8,75395.27,0.0,-0.99414,1e-05,1.16504]
[1779856204433,45.8,75389.96,0.0,-0.99417,1e-05,1.1601]
[1779856207455,45.8,75382.27,0.0,-0.99421,1e-05,1.15298]
[1779856209469,45.8,75372.71,0.0,-0.99426,1e-05,1.14418]
[1779856210480,45.8,75380.24,0.0,-0.99422,1e-05,1.15111]
[1779856211484,45.8,75396.71,0.0,-0.99413,1e-05,1.16638]
[1779856213498,45.8,75402.57,0.0,-0.9941,1e-05,1.17186]
[1779856215520,45.8,75392.34,0.0,-0.99416,1e-05,1.16232]
[1779856216519,45.8,75383.13,0.0,-0.99421,1e-05,1.15378]
[1779856220550,45.8,75370.34,0.0,-0.99427,1e-05,1.14201]
[1779856223575,45.8,75364.17,0.0,-0.9943,1e-05,1.13637]
[1779856225609,45.8,75356.48,0.0,-0.99434,1e-05,1.12937]
[1779856226620,45.8,75319.91,0.0,-0.99452,0.0,1.09658]
[1779856227620,45.8,75319.82,0.0,-0.99452,0.0,1.0965]
[1779856228626,45.8,75316.53,0.0,-0.99454,0.0,1.09359]
[1779856230644,45.8,75303.39,0.0,-0.9946,0.0,1.08203]
[1779856231647,45.8,75279.0,0.0,-0.99472,0.0,1.05994]
[1779856232654,45.8,75271.45,0.0,-0.99476,0.0,1.05346]
[1779856233662,45.8,75270.97,0.0,-0.99476,0.0,1.05305]
[1779856235688,45.8,75285.61,0.0,-0.99469,0.0,1.06565]
[1779856236688,45.8,75286.9,0.0,-0.99469,0.0,1.06676]
[1779856240715,45.8,75291.64,0.0,-0.99466,0.0,1.07087]
[1779856241723,45.8,75306.97,0.0,-0.99459,0.0,1.08426]
[1779856242728,45.8,75313.43,0.0,-0.99456,0.0,1.08994]
[1779856243736,45.8,75305.02,0.0,-0.9946,0.0,1.08255]
[1779856244747,45.8,75302.85,0.0,-0.99461,0.0,1.08065]
[1779856248772,45.8,75311.8,0.0,-0.99457,0.0,1.0885]
[1779856252800,45.8,75304.79,0.0,-0.9946,0.0,1.08248]
[1779856257835,45.8,75299.71,0.0,-0.99462,0.0,1.0789]
[1779856258843,45.8,75292.56,0.0,-0.99465,0.0,1.07267]
[1779856259849,45.81,75280.95,0.0,-0.99471,0.0,1.06295]
[1779856260858,45.81,75271.76,0.0,-0.99475,0.0,1.05505]
[1779856261873,45.81,75264.87,0.0,-0.99478,0.0,1.04934]
[1779856262876,45.81,75266.47,0.0,-0.99477,0.0,1.05111]
[1779856267911,45.82,75261.19,0.0,-0.99479,0.0,1.04739]
[1779856270931,45.82,75272.24,0.0,-0.99474,0.0,1.05745]
[1779856271940,45.82,75273.28,0.0,-0.99473,0.0,1.05853]
[1779856272946,45.82,75262.5,0.0,-0.99478,0.0,1.04948]
[1779856277981,45.83,75272.08,0.0,-0.99473,0.0,1.05848]
[1779856278989,45.83,75273.59,0.0,-0.99472,0.0,1.05996]
[1779856284048,45.83,75270.06,0.0,-0.99473,0.0,1.05801]
[1779856285055,45.83,75228.77,0.0,-0.99493,0.0,1.02303]
[1779856286069,45.83,75217.11,0.0,-0.99498,0.0,1.01333]
[1779856287083,45.84,75226.27,0.0,-0.99494,0.0,1.02119]
[1779856288082,45.84,75206.84,0.0,-0.99502,0.0,1.00509]
[1779856289094,45.84,75196.47,0.0,-0.99507,0.0,0.99659]
[1779856290093,45.84,75204.97,0.0,-0.99503,0.0,1.00383]
[1779856291101,45.84,75211.3,0.0,-0.99501,0.0,1.00845]
[1779856294121,45.85,75205.9,0.0,-0.99503,0.0,1.0048]
[1779856297144,45.85,75214.21,0.0,-0.99498,0.0,1.01247]
[1779856298155,45.85,75220.48,0.0,-0.99495,0.0,1.01792]
[1779856299166,45.85,75233.2,0.0,-0.9949,0.0,1.02855]
[1779856300171,45.85,75247.71,0.0,-0.99483,0.0,1.04102]
[1779856302192,45.86,75255.77,0.0,-0.99479,0.0,1.0483]
[1779856303195,45.86,75257.64,0.0,-0.99478,0.0,1.05028]
[1779856304200,45.86,75251.81,0.0,-0.9948,0.0,1.0455]
[1779856305210,45.86,75250.03,0.0,-0.99481,0.0,1.04418]
[1779856306215,45.86,75243.64,0.0,-0.99484,0.0,1.03897]
[1779856307221,45.86,75228.75,0.0,-0.99491,0.0,1.02664]
[1779856308229,45.87,75222.0,0.0,-0.99493,0.0,1.02124]
[1779856309236,45.87,75225.54,0.0,-0.99492,0.0,1.02443]
[1779856312257,45.87,75237.12,0.0,-0.99486,0.0,1.03485]
[1779856313264,45.87,75241.7,0.0,-0.99484,0.0,1.03894]
[1779856314271,45.88,75242.59,0.0,-0.99483,0.0,1.0399]
[1779856315277,45.88,75247.9,0.0,-0.99481,0.0,1.04461]
[1779856316284,45.88,75250.62,0.0,-0.99479,0.0,1.04712]
[1779856321319,45.88,75243.68,0.0,-0.99482,0.0,1.04221]
[1779856324341,45.89,75231.47,0.0,-0.99487,0.0,1.03252]
[1779856325347,45.89,75228.68,0.0,-0.99488,0.0,1.0304]
[1779856327361,45.89,75240.07,0.0,-0.99483,0.0,1.04046]
[1779856328369,45.89,75250.01,0.0,-0.99478,0.0,1.04911]
[1779856329377,45.9,75256.39,0.0,-0.99475,0.0,1.05475]
[1779856330385,45.9,75257.8,0.0,-0.99474,0.0,1.05614]
[1779856335419,45.9,75261.63,0.0,-0.99472,0.0,1.06049]
[1779856338440,45.91,75242.06,0.0,-0.99481,0.0,1.04433]
[1779856339448,45.91,75236.73,0.0,-0.99483,0.0,1.04003]
[1779856340455,45.91,75228.17,0.0,-0.99487,0.0,1.03304]
[1779856343477,45.92,75223.15,0.0,-0.99489,0.0,1.0295]
[1779856347504,45.92,75210.06,0.0,-0.99494,0.0,1.01952]
[1779856350524,45.93,75201.99,0.0,-0.99498,0.0,1.01359]
[1779856355561,45.94,75200.95,0.0,-0.99498,0.0,1.01318]
[1779856358581,45.94,75207.35,0.0,-0.99494,0.0,1.01926]
[1779856359588,45.94,75213.55,0.0,-0.99491,0.0,1.02466]
[1779856364623,45.95,75215.26,0.0,-0.9949,0.0,1.02727]
[1779856369659,45.96,75212.01,0.0,-0.99491,0.0,1.02572]
[1779856374693,45.97,75213.32,0.0,-0.9949,0.0,1.02798]
[1779856379729,45.97,75219.75,0.0,-0.99486,0.0,1.03451]
[1779856384764,45.98,75220.21,0.0,-0.99485,0.0,1.03597]
[1779856386781,45.98,75212.18,0.0,-0.99489,0.0,1.02967]
[1779856389798,45.99,75207.27,0.0,-0.99491,0.0,1.02626]
[1779856394833,46.0,75208.28,0.0,-0.99489,0.0,1.02826]
[1779856397853,46.0,75216.98,0.0,-0.99485,0.0,1.03623]
[1779856398860,46.0,75222.88,0.0,-0.99482,0.0,1.04141]
[1779856403899,46.01,75220.01,0.0,-0.99483,0.0,1.04001]
[1779856408934,46.01,75219.24,0.0,-0.99483,0.0,1.03978]
[1779856413969,46.01,75213.41,0.0,-0.99486,0.0,1.03399]
[1779856414976,46.01,75221.97,0.0,-0.99482,0.0,1.0412]
[1779856416990,46.01,75227.9,0.0,-0.99479,0.0,1.04622]
[1779856417998,46.01,75234.18,0.0,-0.99477,0.0,1.05156]
[1779856422025,46.01,75227.34,0.0,-0.9948,0.0,1.04575]
[1779856424039,46.01,75221.05,0.0,-0.99483,0.0,1.04042]
[1779856429075,46.01,75222.38,0.0,-0.99482,0.0,1.04155]
[1779856434108,46.01,75224.36,0.0,-0.99481,0.0,1.04322]
[1779856437132,46.01,75241.4,0.0,-0.99473,0.0,1.05773]
[1779856442173,46.01,75242.39,0.0,-0.99473,0.0,1.05857]
[1779856447209,46.01,75243.13,0.0,-0.99472,0.0,1.05921]
[1779856449222,46.01,75249.75,0.0,-0.99469,0.0,1.0649]
[1779856454257,46.01,75248.86,0.0,-0.9947,0.0,1.06413]
[1779856457278,46.01,75256.48,0.0,-0.99466,0.0,1.0707]
[1779856459292,46.01,75258.86,0.0,-0.99465,0.0,1.07276]
[1779856462313,46.01,75267.6,0.0,-0.99461,0.0,1.08036]
[1779856463320,46.01,75269.27,0.0,-0.9946,0.0,1.08181]
[1779856467352,46.01,75260.9,0.0,-0.99464,0.0,1.07453]
[1779856468354,46.01,75257.56,0.0,-0.99465,0.0,1.07164]
[1779856473392,46.01,75258.79,0.0,-0.99465,0.0,1.0718]
[1779856478426,46.01,75261.67,0.0,-0.99464,0.0,1.0743]
[1779856483461,46.01,75261.73,0.0,-0.99464,0.0,1.07435]
[1779856488496,46.01,75264.02,0.0,-0.99463,0.0,1.07634]
[1779856490512,46.01,75257.1,0.0,-0.99466,0.0,1.07034]
[1779856491517,46.01,75253.13,0.0,-0.99468,0.0,1.06691]
[1779856496554,46.01,75250.4,0.0,-0.99469,0.0,1.06456]
[1779856498566,46.01,75244.16,0.0,-0.99472,0.0,1.0592]
[1779856501589,46.01,75242.18,0.0,-0.99473,0.0,1.0575]
[1779856506622,46.01,75245.17,0.0,-0.99472,0.0,1.06006]
[1779856511657,46.01,75245.33,0.0,-0.99472,0.0,1.0602]
[1779856516692,46.01,75246.7,0.0,-0.99471,0.0,1.06138]
[1779856521727,46.01,75246.41,0.0,-0.99471,0.0,1.06113]
[1779856526762,46.01,75249.45,0.0,-0.9947,0.0,1.06374]
[1779856528776,46.01,75243.49,0.0,-0.99473,0.0,1.05862]
[1779856533811,46.01,75238.23,0.0,-0.99476,0.0,1.05323]
[1779856536833,46.01,75229.19,0.0,-0.9948,0.0,1.04554]
[1779856541867,46.01,75223.98,0.0,-0.99482,0.0,1.04113]
[1779856546903,46.01,75228.18,0.0,-0.9948,0.0,1.04469]
[1779856551938,46.01,75229.96,0.0,-0.99479,0.0,1.04619]
[1779856556973,46.01,75232.32,0.0,-0.99478,0.0,1.0482]
[1779856557980,46.01,75239.29,0.0,-0.99475,0.0,1.05414]
[1779856563016,46.01,75240.88,0.0,-0.99474,0.0,1.05549]
[1779856568050,46.01,75240.82,0.0,-0.99474,0.0,1.05544]
[1779856573084,46.01,75238.48,0.0,-0.99475,0.0,1.05345]
[1779856575099,46.01,75233.48,0.0,-0.99478,0.0,1.04919]
[1779856580137,46.01,75232.92,0.0,-0.99478,0.0,1.04871]
[1779856585174,46.01,75230.54,0.0,-0.99479,0.0,1.04669]
[1779856590208,46.01,75221.47,0.0,-0.99483,0.0,1.03901]
[1779856595243,46.01,75216.73,0.0,-0.99486,0.0,1.03414]
[1779856600278,46.01,75216.42,0.0,-0.99486,0.0,1.03388]
[1779856605313,46.01,75216.04,0.0,-0.99486,0.0,1.03356]
[1779856610348,46.01,75217.55,0.0,-0.99486,0.0,1.03483]
[1779856615383,46.01,75215.21,0.0,-0.99487,0.0,1.03286]
[1779856620418,46.01,75213.9,0.0,-0.99487,0.0,1.03176]
[1779856625453,46.01,75213.69,0.0,-0.99487,0.0,1.03159]
[1779856630488,46.01,75214.12,0.0,-0.99487,0.0,1.03195]
[1779856635523,46.01,75216.52,0.0,-0.99486,0.0,1.03396]
[1779856640559,46.01,75221.1,0.0,-0.99484,0.0,1.03782]
[1779856641565,46.01,75222.06,0.0,-0.99483,0.0,1.03863]
[1779856646600,46.01,75224.59,0.0,-0.99482,0.0,1.04076]
[1779856650628,46.01,75228.85,0.0,-0.9948,0.0,1.04437]
[1779856655663,46.01,75230.29,0.0,-0.9948,0.0,1.0447]
[1779856660698,46.01,75228.87,0.0,-0.99481,0.0,1.0435]
[1779856665734,46.01,75230.7,0.0,-0.9948,0.0,1.04505]
[1779856670769,46.01,75232.56,0.0,-0.99479,0.0,1.04663]
[1779856675809,46.01,75234.83,0.0,-0.99478,0.0,1.04856]
[1779856681849,46.01,75232.34,0.0,-0.99479,0.0,1.04644]
[1779856686883,46.01,75226.79,0.0,-0.99482,0.0,1.04174]
[1779856691918,46.01,75229.38,0.0,-0.99481,0.0,1.04393]
[1779856696955,46.01,75230.43,0.0,-0.9948,0.0,1.04482]
[1779856701988,46.01,75229.76,0.0,-0.9948,0.0,1.04425]
[1779856707024,46.01,75228.18,0.0,-0.99481,0.0,1.04291]
[1779856712057,46.01,75226.53,0.0,-0.99482,0.0,1.04063]
[1779856717092,46.01,75226.2,0.0,-0.99482,0.0,1.04035]
[1779856722128,46.01,75224.46,0.0,-0.99483,0.0,1.03889]
[1779856727165,46.01,75224.71,0.0,-0.99483,0.0,1.0391]
[1779856732203,46.01,75225.73,0.0,-0.99483,0.0,1.03996]
[1779856736228,46.01,75229.94,0.0,-0.99481,0.0,1.04352]
[1779856741262,46.01,75229.13,0.0,-0.99481,0.0,1.04283]
[1779856746298,46.01,75230.41,0.0,-0.9948,0.0,1.04392]
[1779856750327,46.01,75235.85,0.0,-0.99478,0.0,1.04853]
[1779856752341,46.01,75245.95,0.0,-0.99473,0.0,1.05715]
[1779856755362,46.01,75251.92,0.0,-0.9947,0.0,1.06227]
[1779856760399,46.01,75257.63,0.0,-0.99468,0.0,1.06719]
[1779856762411,46.01,75263.31,0.0,-0.99465,0.0,1.0721]
[1779856766440,46.01,75268.9,0.0,-0.99462,0.0,1.07695]
[1779856767447,46.01,75262.97,0.0,-0.99465,0.0,1.07181]
[1779856768454,46.01,75257.83,0.0,-0.99468,0.0,1.06736]
[1779856772486,46.01,75254.79,0.0,-0.99469,0.0,1.06384]
[1779856777517,46.01,75246.42,0.0,-0.99473,0.0,1.05666]
[1779856782552,46.01,75245.13,0.0,-0.99474,0.0,1.05556]
[1779856787587,46.01,75245.46,0.0,-0.99474,0.0,1.05584]
[1779856792622,46.01,75244.94,0.0,-0.99474,0.0,1.05539]
[1779856797657,46.01,75244.94,0.0,-0.99474,0.0,1.05539]
[1779856800678,46.01,75250.16,0.0,-0.99472,0.0,1.05986]
[1779856805713,46.01,75251.65,0.0,-0.99471,0.0,1.06114]
[1779856810757,46.01,75256.92,0.0,-0.99468,0.0,1.06568]
[1779856815787,46.01,75254.15,0.0,-0.9947,0.0,1.06329]
[1779856820824,46.01,75255.11,0.0,-0.99469,0.0,1.06412]
[1779856825859,46.01,75256.77,0.0,-0.99468,0.0,1.06555]
[1779856830895,46.01,75257.97,0.0,-0.99468,0.0,1.06658]
[1779856835932,46.01,75258.91,0.0,-0.99468,0.0,1.06649]
[1779856840968,46.01,75260.84,0.0,-0.99467,0.0,1.06816]
[1779856846002,46.01,75253.87,0.0,-0.9947,0.0,1.06215]
[1779856851039,46.01,75252.78,0.0,-0.99471,0.0,1.06122]
[1779856856074,46.01,75257.39,0.0,-0.99469,0.0,1.06518]
[1779856861110,46.01,75259.67,0.0,-0.99468,0.0,1.06715]
[1779856866162,46.01,75261.33,0.0,-0.99467,0.0,1.06858]
[1779856871198,46.01,75262.35,0.0,-0.99466,0.0,1.06946]
[1779856876234,46.01,75263.62,0.0,-0.99466,0.0,1.07056]
[1779856880268,46.01,75245.24,0.0,-0.99474,0.0,1.05476]
[1779856881274,46.01,75236.95,0.0,-0.99478,0.0,1.04769]
[1779856882282,46.01,75234.75,0.0,-0.99479,0.0,1.04582]
[1779856887315,46.01,75230.32,0.0,-0.99481,0.0,1.04207]
[1779856888323,46.01,75223.25,0.0,-0.99485,0.0,1.0361]
[1779856889331,46.01,75217.05,0.0,-0.99488,0.0,1.03089]
[1779856894368,46.01,75215.89,0.0,-0.99488,0.0,1.02904]
[1779856899401,46.01,75215.29,0.0,-0.99489,0.0,1.02854]
[1779856900409,46.01,75220.33,0.0,-0.99486,0.0,1.03277]
[1779856905444,46.01,75218.16,0.0,-0.99487,0.0,1.03094]
[1779856910481,46.01,75216.36,0.0,-0.99488,0.0,1.02944]
[1779856916523,46.01,75215.81,0.0,-0.99489,0.0,1.02898]
[1779856921561,46.01,75208.09,0.0,-0.99492,0.0,1.02253]
[1779856926594,46.01,75206.27,0.0,-0.99493,0.0,1.02101]
[1779856931629,46.01,75204.6,0.0,-0.99494,0.0,1.01963]
[1779856936664,46.01,75204.32,0.0,-0.99494,0.0,1.01939]
[1779856941698,46.01,75206.21,0.0,-0.99493,0.0,1.02096]
[1779856946735,46.01,75201.28,0.0,-0.99495,0.0,1.01687]
[1779856951768,46.01,75203.01,0.0,-0.99495,0.0,1.01744]
[1779856957811,46.01,75205.11,0.0,-0.99494,0.0,1.01918]
[1779856960832,46.01,75210.23,0.0,-0.99491,0.0,1.02344]
[1779856965868,46.01,75208.69,0.0,-0.99492,0.0,1.02216]
[1779856970902,46.01,75210.13,0.0,-0.99492,0.0,1.02336]
[1779856975937,46.01,75210.86,0.0,-0.99491,0.0,1.02396]
[1779856980973,46.01,75210.31,0.0,-0.99491,0.0,1.02351]
[1779856986006,46.01,75210.45,0.0,-0.99491,0.0,1.02362]
[1779856991043,46.01,75210.97,0.0,-0.99491,0.0,1.02406]
[1779856996078,46.01,75213.75,0.0,-0.9949,0.0,1.02638]
[1779857001112,46.01,75211.75,0.0,-0.99491,0.0,1.02471]
[1779857007156,46.01,75212.24,0.0,-0.99491,0.0,1.02511]
[1779857012189,46.01,75211.05,0.0,-0.99492,0.0,1.02325]
[1779857017224,46.01,75211.25,0.0,-0.99491,0.0,1.02341]
[1779857022260,46.01,75210.26,0.0,-0.99492,0.0,1.02259]
[1779857031322,46.01,75210.01,0.0,-0.99492,0.0,1.02238]
[1779857036359,46.01,75211.36,0.0,-0.99491,0.0,1.02351]
[1779857041393,46.01,75210.81,0.0,-0.99492,0.0,1.02305]
[1779857046428,46.01,75211.41,0.0,-0.99491,0.0,1.02355]
[1779857051462,46.01,75211.04,0.0,-0.99492,0.0,1.02324]
[1779857056500,46.01,75213.47,0.0,-0.9949,0.0,1.02527]
[1779857058513,46.01,75218.64,0.0,-0.99488,0.0,1.02959]
[1779857066532,46.01,75218.38,0.0,-0.99488,0.0,1.02937]
[1779857071604,46.01,75215.01,0.0,-0.9949,0.0,1.02568]
[1779857073624,46.01,75219.46,0.0,-0.99488,0.0,1.0294]
[1779857078655,46.01,75218.49,0.0,-0.99489,0.0,1.02859]
[1779857083691,46.01,75215.73,0.0,-0.9949,0.0,1.02628]
[1779857092753,46.01,75215.47,0.0,-0.9949,0.0,1.02606]
[1779857097790,46.01,75217.48,0.0,-0.99489,0.0,1.02774]
[1779857100811,46.01,75225.65,0.0,-0.99485,0.0,1.0346]
[1779857102825,46.01,75231.85,0.0,-0.99482,0.0,1.03982]
[1779857105846,46.01,75239.42,0.0,-0.99479,0.0,1.04623]
[1779857109875,46.01,75250.88,0.0,-0.99473,0.0,1.056]
[1779857113902,46.01,75262.11,0.0,-0.99468,0.0,1.06565]
[1779857116931,46.01,75278.28,0.0,-0.9946,0.0,1.07967]
[1779857118938,46.01,75292.12,0.0,-0.99454,0.0,1.09179]
[1779857120951,46.01,75301.84,0.0,-0.99449,0.0,1.10037]
[1779857121959,46.01,75306.97,0.0,-0.99446,0.0,1.10492]
[1779857126994,46.01,75309.87,0.0,-0.99445,0.0,1.1075]
[1779857132030,46.01,75310.6,0.0,-0.99445,0.0,1.10723]
[1779857137066,46.01,75314.33,0.0,-0.99443,0.0,1.11055]
[1779857142101,46.01,75322.12,0.0,-0.99439,0.0,1.11752]
[1779857144115,46.01,75328.75,0.0,-0.99436,1e-05,1.12348]
[1779857149150,46.01,75322.74,0.0,-0.99439,0.0,1.11808]
[1779857150157,46.01,75324.98,0.0,-0.99438,0.0,1.12009]
[1779857155193,46.01,75337.27,0.0,-0.99432,1e-05,1.13119]
[1779857156201,46.01,75340.58,0.0,-0.9943,1e-05,1.13419]
[1779857161234,46.01,75339.56,0.0,-0.99431,1e-05,1.13326]
[1779857162243,46.01,75333.0,0.0,-0.99434,1e-05,1.12732]
[1779857163250,46.01,75332.09,0.0,-0.99434,1e-05,1.1265]
[1779857166272,46.01,75338.25,0.0,-0.99431,1e-05,1.13207]
[1779857171305,46.01,75340.63,0.0,-0.9943,1e-05,1.13423]
[1779857176341,46.01,75339.64,0.0,-0.99431,1e-05,1.13334]
[1779857181376,46.01,75344.68,0.0,-0.99428,1e-05,1.13792]
[1779857186410,46.01,75348.91,0.0,-0.99426,1e-05,1.14178]
[1779857189432,46.01,75352.3,0.0,-0.99424,1e-05,1.14488]
[1779857194467,46.01,75351.5,0.0,-0.99425,1e-05,1.1432]
[1779857200509,46.01,75351.49,0.0,-0.99425,1e-05,1.14319]
[1779857205544,46.01,75345.55,0.0,-0.99428,1e-05,1.13777]
[1779857210579,46.01,75345.97,0.0,-0.99428,1e-05,1.13815]
[1779857215615,46.01,75348.79,0.0,-0.99426,1e-05,1.14072]
[1779857220651,46.01,75349.29,0.0,-0.99426,1e-05,1.14118]
[1779857225686,46.01,75350.52,0.0,-0.99426,1e-05,1.1423]
[1779857230720,46.01,75352.07,0.0,-0.99425,1e-05,1.14372]
[1779857235755,46.01,75355.21,0.0,-0.99423,1e-05,1.14659]
[1779857240791,46.01,75354.59,0.0,-0.99423,1e-05,1.14602]
[1779857245825,46.01,75354.76,0.0,-0.99423,1e-05,1.14618]
[1779857250860,46.01,75354.17,0.0,-0.99424,1e-05,1.14564]
[1779857255895,46.01,75354.83,0.0,-0.99424,1e-05,1.14529]
[1779857260930,46.01,75355.26,0.0,-0.99424,1e-05,1.14569]
[1779857265965,46.01,75354.08,0.0,-0.99424,1e-05,1.14461]
[1779857270999,46.01,75354.98,0.0,-0.99424,1e-05,1.14543]
[1779857276035,46.01,75358.94,0.0,-0.99422,1e-05,1.14906]
[1779857281071,46.01,75364.94,0.0,-0.99419,1e-05,1.15458]
[1779857286076,46.01,75367.54,0.0,-0.99417,1e-05,1.15698]
[1779857291141,46.01,75369.06,0.0,-0.99416,1e-05,1.15839]
[1779857296176,46.01,75372.58,0.0,-0.99415,1e-05,1.16165]
[1779857303224,46.01,75371.71,0.0,-0.99415,1e-05,1.16084]
[1779857308259,46.01,75369.36,0.0,-0.99416,1e-05,1.15867]
[1779857312292,46.01,75363.1,0.0,-0.9942,1e-05,1.15193]
[1779857314302,46.01,75356.36,0.0,-0.99423,1e-05,1.14574]
[1779857315307,46.01,75353.4,0.0,-0.99425,1e-05,1.14303]
[1779857320345,46.01,75354.36,0.0,-0.99424,1e-05,1.14391]
[1779857326357,46.01,75354.76,0.0,-0.99424,1e-05,1.14428]
[1779857331424,46.01,75355.69,0.0,-0.99424,1e-05,1.14513]
[1779857336459,46.01,75356.58,0.0,-0.99423,1e-05,1.14595]
[1779857341494,46.01,75356.65,0.0,-0.99423,1e-05,1.14601]
[1779857346530,46.01,75354.65,0.0,-0.99424,1e-05,1.14418]
[1779857351564,46.01,75359.92,0.0,-0.99422,1e-05,1.14901]
[1779857356598,46.01,75358.87,0.0,-0.99422,1e-05,1.14805]
[1779857358613,46.01,75366.88,0.0,-0.99418,1e-05,1.15542]
[1779857363649,46.01,75369.2,0.0,-0.99417,1e-05,1.15756]
[1779857365663,46.01,75374.69,0.0,-0.99414,1e-05,1.16264]
[1779857368683,46.01,75382.35,0.0,-0.9941,1e-05,1.16976]
[1779857369690,46.01,75382.73,0.0,-0.9941,1e-05,1.17012]
[1779857374726,46.01,75387.55,0.0,-0.99408,1e-05,1.17365]
[1779857379761,46.01,75389.24,0.0,-0.99407,1e-05,1.17523]
[1779857384796,46.01,75386.45,0.0,-0.99408,1e-05,1.17262]
[1779857390839,46.01,75389.22,0.0,-0.99407,1e-05,1.17521]
[1779857392855,46.01,75395.0,0.0,-0.99404,1e-05,1.18063]
[1779857397887,46.01,75395.28,0.0,-0.99404,1e-05,1.1809]
[1779857402921,46.01,75397.4,0.0,-0.99403,1e-05,1.18289]
[1779857406951,46.01,75392.91,0.0,-0.99405,1e-05,1.17867]
[1779857408964,46.01,75386.27,0.0,-0.99408,1e-05,1.17246]
[1779857413999,46.01,75385.81,0.0,-0.99409,1e-05,1.17203]
[1779857416015,46.01,75392.06,0.0,-0.99405,1e-05,1.17787]
[1779857422055,46.01,75393.65,0.0,-0.99405,1e-05,1.17937]
[1779857427064,46.01,75391.65,0.0,-0.99406,1e-05,1.17749]
[1779857432130,46.01,75389.1,0.0,-0.99407,1e-05,1.17413]
[1779857436157,46.01,75394.5,0.0,-0.99405,1e-05,1.17919]
[1779857441193,46.01,75396.31,0.0,-0.99404,1e-05,1.18089]
[1779857446228,46.01,75396.24,0.0,-0.99404,1e-05,1.18083]
[1779857450258,46.01,75400.31,0.0,-0.99402,1e-05,1.18466]
[1779857454284,46.01,75404.44,0.0,-0.99399,1e-05,1.18855]
[1779857459320,46.01,75408.31,0.0,-0.99397,1e-05,1.19221]
[1779857461334,46.01,75414.96,0.0,-0.99394,1e-05,1.19853]
[1779857463347,46.01,75424.72,0.0,-0.99389,1e-05,1.20784]
[1779857465362,46.01,75429.98,0.0,-0.99386,1e-05,1.21289]
[1779857468382,46.01,75435.61,0.0,-0.99383,1e-05,1.21831]
[1779857470397,46.01,75441.09,0.0,-0.9938,1e-05,1.2236]
[1779857475432,46.01,75440.25,0.0,-0.9938,1e-05,1.22279]
[1779857478456,46.01,75449.24,0.0,-0.99375,1e-05,1.23151]
[1779857480472,46.01,75455.55,0.0,-0.99372,1e-05,1.23766]
[1779857482484,46.01,75463.67,0.0,-0.99367,1e-05,1.24562]
[1779857483494,46.01,75463.94,0.0,-0.99367,1e-05,1.24588]
[1779857488525,46.01,75466.65,0.0,-0.99366,1e-05,1.24855]
[1779857491546,46.01,75460.87,0.0,-0.99369,1e-05,1.24186]
[1779857496580,46.01,75463.12,0.0,-0.99368,1e-05,1.24407]
[1779857501616,46.01,75464.68,0.0,-0.99367,1e-05,1.2456]
[1779857506653,46.01,75460.52,0.0,-0.9937,1e-05,1.24152]
[1779857511687,46.01,75457.41,0.0,-0.99371,1e-05,1.23847]
[1779857515716,46.01,75462.79,0.0,-0.99368,1e-05,1.24374]
[1779857518735,46.01,75463.83,0.0,-0.99368,1e-05,1.24476]
[1779857523769,46.01,75462.57,0.0,-0.99368,1e-05,1.24353]
[1779857528811,46.01,75460.63,0.0,-0.99369,1e-05,1.24162]
[1779857533847,46.01,75464.12,0.0,-0.99368,1e-05,1.24505]
[1779857538881,46.01,75461.46,0.0,-0.99369,1e-05,1.24244]
[1779857543919,46.01,75461.52,0.0,-0.99369,1e-05,1.2425]
[1779857548956,46.01,75457.47,0.0,-0.99371,1e-05,1.23853]
[1779857553989,46.01,75457.31,0.0,-0.99372,1e-05,1.23737]
[1779857559022,46.01,75460.25,0.0,-0.9937,1e-05,1.24024]
[1779857564059,46.01,75461.88,0.0,-0.99369,1e-05,1.24184]
[1779857569093,46.01,75460.66,0.0,-0.9937,1e-05,1.24064]
[1779857574128,46.01,75451.61,0.0,-0.99375,1e-05,1.23181]
[1779857575135,46.01,75436.22,0.0,-0.99383,1e-05,1.2169]
[1779857580174,46.01,75439.14,0.0,-0.99382,1e-05,1.21972]
[1779857583192,46.01,75446.15,0.0,-0.99378,1e-05,1.2265]
[1779857588230,46.01,75441.8,0.0,-0.9938,1e-05,1.22229]
[1779857593265,46.01,75443.75,0.0,-0.99379,1e-05,1.22418]
[1779857598300,46.01,75442.73,0.0,-0.9938,1e-05,1.22319]
[1779857603335,46.01,75447.14,0.0,-0.99377,1e-05,1.22746]
[1779857608373,46.01,75449.18,0.0,-0.99376,1e-05,1.22945]
[1779857613408,46.01,75446.18,0.0,-0.99378,1e-05,1.22553]
[1779857616430,46.01,75451.72,0.0,-0.99375,1e-05,1.23091]
[1779857621467,46.01,75451.38,0.0,-0.99376,1e-05,1.23058]
[1779857623481,46.01,75457.05,0.0,-0.99372,1e-05,1.23611]
[1779857628515,46.01,75452.37,0.0,-0.99375,1e-05,1.23155]
[1779857633551,46.01,75449.29,0.0,-0.99377,1e-05,1.22855]
[1779857638587,46.01,75449.58,0.0,-0.99377,1e-05,1.22883]
[1779857643622,46.01,75454.3,0.0,-0.99374,1e-05,1.23343]
[1779857646646,46.01,75461.05,0.0,-0.9937,1e-05,1.24002]
[1779857647656,46.01,75462.05,0.0,-0.9937,1e-05,1.241]
[1779857652688,46.01,75462.99,0.0,-0.99369,1e-05,1.24192]
[1779857657724,46.01,75470.84,0.0,-0.99365,1e-05,1.24963]
[1779857658731,46.01,75474.17,0.0,-0.99363,1e-05,1.25291]
[1779857660745,46.01,75476.62,0.0,-0.99362,1e-05,1.25534]
[1779857665782,46.01,75478.6,0.0,-0.99361,1e-05,1.25729]
[1779857670815,46.01,75483.01,0.0,-0.99358,1e-05,1.26167]
[1779857675851,46.01,75481.74,0.0,-0.99359,1e-05,1.25939]
[1779857682900,46.01,75478.01,0.0,-0.99361,1e-05,1.25569]
[1779857687936,46.01,75480.44,0.0,-0.9936,1e-05,1.2581]
[1779857692969,46.01,75482.63,0.0,-0.99359,1e-05,1.26027]
[1779857698004,46.01,75477.79,0.0,-0.99361,1e-05,1.25547]
[1779857703040,46.01,75472.18,0.0,-0.99365,1e-05,1.24994]
[1779857705054,46.01,75464.77,0.0,-0.99369,1e-05,1.24265]
[1779857707070,46.01,75461.56,0.0,-0.9937,1e-05,1.23951]
[1779857712103,46.01,75459.87,0.0,-0.99371,1e-05,1.23786]
[1779857717137,46.01,75462.06,0.0,-0.9937,1e-05,1.24]
[1779857722172,46.01,75464.67,0.0,-0.99369,1e-05,1.24255]
[1779857727208,46.01,75469.5,0.0,-0.99366,1e-05,1.2473]
[1779857732244,46.01,75470.21,0.0,-0.99366,1e-05,1.24698]
[1779857737278,46.01,75470.22,0.0,-0.99366,1e-05,1.24699]
[1779857742312,46.01,75472.09,0.0,-0.99365,1e-05,1.24883]
[1779857747349,46.01,75472.14,0.0,-0.99365,1e-05,1.24888]
[1779857751378,46.01,75478.07,0.0,-0.99362,1e-05,1.25473]
[1779857756413,46.01,75478.33,0.0,-0.99362,1e-05,1.25499]
[1779857761450,46.01,75480.74,0.0,-0.9936,1e-05,1.25738]
[1779857766483,46.01,75484.23,0.0,-0.99358,1e-05,1.26084]
[1779857771517,46.01,75484.21,0.0,-0.99358,1e-05,1.26082]
[1779857776553,46.01,75483.4,0.0,-0.99359,1e-05,1.26001]
[1779857780581,46.01,75477.53,0.0,-0.99362,1e-05,1.2542]
[1779857785617,46.01,75476.6,0.0,-0.99363,1e-05,1.25328]
[1779857790652,46.01,75474.97,0.0,-0.99364,1e-05,1.25167]
[1779857795687,46.01,75473.4,0.0,-0.99365,1e-05,1.24911]
[1779857800722,46.01,75469.25,0.0,-0.99367,1e-05,1.24503]
[1779857804750,46.01,75462.91,0.0,-0.99371,1e-05,1.23881]
[1779857805758,46.01,75463.34,0.0,-0.9937,1e-05,1.23923]
[1779857810793,46.01,75466.68,0.0,-0.99369,1e-05,1.2425]
[1779857815827,46.01,75466.96,0.0,-0.99368,1e-05,1.24278]
[1779857821869,46.01,75467.65,0.0,-0.99368,1e-05,1.24346]
[1779857826903,46.01,75466.63,0.0,-0.99369,1e-05,1.24246]
[1779857831939,46.01,75466.12,0.0,-0.99369,1e-05,1.24196]
[1779857836973,46.01,75466.33,0.0,-0.99369,1e-05,1.24216]
[1779857842009,46.01,75467.0,0.0,-0.99368,1e-05,1.24282]
[1779857847045,46.01,75467.24,0.0,-0.99368,1e-05,1.24305]
[1779857852078,46.01,75467.6,0.0,-0.99369,1e-05,1.2424]
[1779857855100,46.01,75460.6,0.0,-0.99373,1e-05,1.23555]
[1779857856107,46.01,75460.46,0.0,-0.99373,1e-05,1.23541]
[1779857862149,46.01,75462.54,0.0,-0.99371,1e-05,1.23744]
[1779857867183,46.01,75463.94,0.0,-0.99371,1e-05,1.23881]
[1779857872218,46.01,75463.32,0.0,-0.99371,1e-05,1.2382]
[1779857877254,46.01,75463.87,0.0,-0.99371,1e-05,1.23874]
[1779857882289,46.01,75464.42,0.0,-0.9937,1e-05,1.23928]
[1779857889338,46.01,75465.79,0.0,-0.9937,1e-05,1.24062]
[1779857895380,46.01,75466.78,0.0,-0.99369,1e-05,1.24159]
[1779857900386,46.01,75466.56,0.0,-0.99369,1e-05,1.24138]
[1779857905450,46.01,75466.38,0.0,-0.99369,1e-05,1.2412]
[1779857910456,46.01,75467.51,0.0,-0.99369,1e-05,1.24231]
[1779857915526,46.01,75467.47,0.0,-0.99369,1e-05,1.24126]
[1779857920557,46.01,75468.56,0.0,-0.99369,1e-05,1.24233]
[1779857925592,46.01,75466.83,0.0,-0.9937,1e-05,1.24063]
[1779857930627,46.01,75466.95,0.0,-0.99369,1e-05,1.24075]
[1779857935663,46.01,75466.51,0.0,-0.9937,1e-05,1.24032]
[1779857940698,46.01,75468.29,0.0,-0.99369,1e-05,1.24206]
[1779857942712,46.01,75474.09,0.0,-0.99366,1e-05,1.24776]
[1779857945733,46.01,75479.11,0.0,-0.99363,1e-05,1.25271]
[1779857950767,46.01,75478.82,0.0,-0.99363,1e-05,1.25242]
[1779857956811,46.01,75475.49,0.0,-0.99365,1e-05,1.24914]
[1779857961845,46.01,75473.41,0.0,-0.99366,1e-05,1.24709]
[1779857966880,46.01,75471.29,0.0,-0.99367,1e-05,1.24501]
[1779857969903,46.01,75465.12,0.0,-0.99371,1e-05,1.23896]
[1779857970910,46.01,75458.04,0.0,-0.99374,1e-05,1.23204]
[1779857971916,46.01,75457.61,0.0,-0.99375,1e-05,1.23062]
[1779857976952,46.01,75456.79,0.0,-0.99376,1e-05,1.22982]
[1779857981987,46.01,75459.45,0.0,-0.99374,1e-05,1.23241]
[1779857991049,46.01,75462.42,0.0,-0.99372,1e-05,1.23531]
[1779857996085,46.01,75465.41,0.0,-0.99371,1e-05,1.23823]
[1779858001098,46.01,75467.52,0.0,-0.9937,1e-05,1.2403]
[1779858006156,46.01,75465.28,0.0,-0.99371,1e-05,1.2381]
[1779858011190,46.01,75465.26,0.0,-0.99371,1e-05,1.23808]
[1779858016226,46.01,75464.34,0.0,-0.99371,1e-05,1.23718]
[1779858021261,46.01,75469.82,0.0,-0.99368,1e-05,1.24255]
[1779858022268,46.01,75474.69,0.0,-0.99366,1e-05,1.24734]
[1779858023275,46.01,75476.63,0.0,-0.99365,1e-05,1.24925]
[1779858028310,46.01,75480.41,0.0,-0.99363,1e-05,1.25297]
[1779858029317,46.01,75481.79,0.0,-0.99362,1e-05,1.25434]
[1779858031331,46.01,75487.93,0.0,-0.99359,1e-05,1.2594]
[1779858033345,46.01,75495.45,0.0,-0.99355,1e-05,1.26688]
[1779858038380,46.01,75495.08,0.0,-0.99355,1e-05,1.26651]
[1779858043415,46.01,75501.67,0.0,-0.99351,1e-05,1.27309]
[1779858045429,46.01,75499.95,0.0,-0.99352,1e-05,1.27137]
[1779858049457,46.01,75496.49,0.0,-0.99354,1e-05,1.26791]
[1779858054492,46.01,75493.58,0.0,-0.99356,1e-05,1.26501]
[1779858059529,46.01,75494.64,0.0,-0.99355,1e-05,1.26607]
[1779858063557,46.01,75490.14,0.0,-0.99358,1e-05,1.26159]
[1779858068591,46.01,75483.1,0.0,-0.99362,1e-05,1.25462]
[1779858073626,46.01,75480.83,0.0,-0.99363,1e-05,1.25237]
[1779858078662,46.01,75483.05,0.0,-0.99362,1e-05,1.25457]
[1779858080677,46.01,75490.31,0.0,-0.99357,1e-05,1.26176]
[1779858086721,46.01,75494.14,0.0,-0.99355,1e-05,1.26557]
[1779858088735,46.01,75488.42,0.0,-0.99359,1e-05,1.25989]
[1779858093772,46.01,75493.96,0.0,-0.99356,1e-05,1.26437]
[1779858098808,46.01,75496.14,0.0,-0.99355,1e-05,1.26654]
[1779858103842,46.01,75495.68,0.0,-0.99355,1e-05,1.26608]
[1779858108877,46.01,75494.55,0.0,-0.99356,1e-05,1.26496]
[1779858113912,46.01,75496.32,0.0,-0.99355,1e-05,1.26672]
[1779858118947,46.01,75498.44,0.0,-0.99353,1e-05,1.26883]
[1779858123981,46.01,75500.62,0.0,-0.99352,1e-05,1.27101]
[1779858127004,46.01,75506.81,0.0,-0.99349,1e-05,1.27721]
[1779858132040,46.01,75507.5,0.0,-0.99348,1e-05,1.2779]
[1779858135072,46.01,75517.87,0.0,-0.99342,1e-05,1.28835]
[1779858136080,46.01,75525.34,0.0,-0.99338,1e-05,1.29592]
[1779858142125,46.01,75524.12,0.0,-0.99339,1e-05,1.29468]
[1779858147155,46.01,75523.15,0.0,-0.99339,1e-05,1.2937]
[1779858152191,46.01,75527.92,0.0,-0.99337,1e-05,1.2975]
[1779858155213,46.01,75522.29,0.0,-0.9934,1e-05,1.29179]
[1779858157226,46.01,75521.14,0.0,-0.99341,1e-05,1.29062]
[1779858162227,46.01,75520.83,0.0,-0.99341,1e-05,1.29031]
[1779858167296,46.01,75520.62,0.0,-0.99341,1e-05,1.29009]
[1779858172331,46.01,75519.22,0.0,-0.99342,1e-05,1.28868]
[1779858177365,46.01,75518.68,0.0,-0.99342,1e-05,1.28813]
[1779858182402,46.01,75515.81,0.0,-0.99344,1e-05,1.28523]
[1779858184418,46.01,75500.76,0.0,-0.99353,1e-05,1.27012]
[1779858185427,46.01,75498.61,0.0,-0.99354,1e-05,1.26798]
[1779858190459,46.01,75501.76,0.0,-0.99352,1e-05,1.27112]
[1779858193480,46.01,75496.78,0.0,-0.99355,1e-05,1.26615]
[1779858195494,46.01,75491.79,0.0,-0.99358,1e-05,1.26119]
[1779858200529,46.01,75501.33,0.0,-0.99352,1e-05,1.27069]
[1779858205565,46.01,75499.34,0.0,-0.99353,1e-05,1.2687]
[1779858207579,46.01,75503.99,0.0,-0.99351,1e-05,1.27335]
[1779858212619,46.01,75502.65,0.0,-0.99352,1e-05,1.27098]
[1779858217649,46.01,75500.05,0.0,-0.99354,1e-05,1.26839]
[1779858222689,46.01,75505.91,0.0,-0.9935,1e-05,1.27425]
[1779858227720,46.01,75507.28,0.0,-0.99349,1e-05,1.27562]
[1779858232761,46.01,75507.29,0.0,-0.99349,1e-05,1.27563]
[1779858237789,46.01,75510.2,0.0,-0.99348,1e-05,1.27855]
[1779858242833,46.01,75513.38,0.0,-0.99346,1e-05,1.28175]
[1779858247865,46.01,75517.01,0.0,-0.99344,1e-05,1.28541]
[1779858248866,46.01,75522.61,0.0,-0.99341,1e-05,1.29107]
[1779858250879,46.01,75527.3,0.0,-0.99338,1e-05,1.29583]
[1779858255915,46.01,75527.1,0.0,-0.99338,1e-05,1.29562]
[1779858260956,46.01,75526.08,0.0,-0.99339,1e-05,1.29459]
[1779858265991,46.01,75522.61,0.0,-0.99341,1e-05,1.29107]
[1779858271026,46.01,75520.62,0.0,-0.99342,1e-05,1.28802]
[1779858276061,46.01,75519.69,0.0,-0.99343,1e-05,1.28708]
[1779858281096,46.01,75518.84,0.0,-0.99343,1e-05,1.28622]
[1779858286131,46.01,75517.77,0.0,-0.99344,1e-05,1.28514]
[1779858291166,46.01,75518.57,0.0,-0.99343,1e-05,1.28594]
[1779858296201,46.01,75519.01,0.0,-0.99343,1e-05,1.28639]
[1779858301236,46.01,75519.03,0.0,-0.99343,1e-05,1.28641]
[1779858306271,46.01,75518.7,0.0,-0.99343,1e-05,1.28608]
[1779858311306,46.01,75519.36,0.0,-0.99343,1e-05,1.28674]
[1779858316341,46.01,75520.95,0.0,-0.99342,1e-05,1.28835]
[1779858321375,46.01,75522.45,0.0,-0.99341,1e-05,1.28987]
[1779858325404,46.01,75516.51,0.0,-0.99345,1e-05,1.28387]
[1779858330439,46.01,75519.46,0.0,-0.99343,1e-05,1.28684]
[1779858337487,46.01,75519.14,0.0,-0.99344,1e-05,1.28548]
[1779858342522,46.01,75520.62,0.0,-0.99343,1e-05,1.28698]
[1779858347558,46.01,75516.53,0.0,-0.99345,1e-05,1.28285]
[1779858352592,46.01,75518.06,0.0,-0.99344,1e-05,1.28439]
[1779858357628,46.01,75519.05,0.0,-0.99344,1e-05,1.28539]
[1779858362664,46.01,75518.22,0.0,-0.99344,1e-05,1.28455]
[1779858366691,46.01,75513.07,0.0,-0.99347,1e-05,1.27937]
[1779858371731,46.01,75514.44,0.0,-0.99346,1e-05,1.28074]
[1779858376765,46.01,75512.37,0.0,-0.99348,1e-05,1.27866]
[1779858381801,46.01,75514.57,0.0,-0.99346,1e-05,1.28088]
[1779858386836,46.01,75513.59,0.0,-0.99347,1e-05,1.27989]
[1779858391871,46.01,75514.6,0.0,-0.99347,1e-05,1.27987]
[1779858396907,46.01,75514.85,0.0,-0.99347,1e-05,1.28012]
[1779858400935,46.01,75508.11,0.0,-0.9935,1e-05,1.27336]
[1779858405970,46.01,75504.83,0.0,-0.99352,1e-05,1.27007]
[1779858411003,46.01,75505.2,0.0,-0.99352,1e-05,1.27044]
[1779858417046,46.01,75506.71,0.0,-0.99351,1e-05,1.27195]
[1779858422081,46.01,75505.68,0.0,-0.99352,1e-05,1.27092]
[1779858427116,46.01,75502.29,0.0,-0.99354,1e-05,1.26754]
[1779858432151,46.01,75502.57,0.0,-0.99354,1e-05,1.26782]
[1779858436179,46.01,75498.19,0.0,-0.99356,1e-05,1.26345]
[1779858441214,46.01,75498.65,0.0,-0.99356,1e-05,1.26391]
[1779858446249,46.01,75499.8,0.0,-0.99355,1e-05,1.26506]
[1779858452291,46.01,75500.78,0.0,-0.99355,1e-05,1.26501]
[1779858453298,46.01,75509.24,0.0,-0.9935,1e-05,1.27346]
[1779858458333,46.01,75510.53,0.0,-0.9935,1e-05,1.27475]
[1779858464384,46.01,75509.2,0.0,-0.9935,1e-05,1.27342]
[1779858468403,46.01,75503.61,0.0,-0.99354,1e-05,1.26783]
[1779858473438,46.01,75502.27,0.0,-0.99354,1e-05,1.26649]
[1779858476459,46.01,75507.93,0.0,-0.99351,1e-05,1.27215]
[1779858479479,46.01,75509.99,0.0,-0.9935,1e-05,1.27421]
[1779858484528,46.01,75508.98,0.0,-0.99351,1e-05,1.2732]
[1779858489550,46.01,75508.69,0.0,-0.99351,1e-05,1.27291]
[1779858493577,46.01,75502.94,0.0,-0.99354,1e-05,1.26716]
[1779858498614,46.01,75503.9,0.0,-0.99353,1e-05,1.26812]
[1779858501633,46.01,75510.43,0.0,-0.9935,1e-05,1.27465]
[1779858506669,46.01,75511.67,0.0,-0.99349,1e-05,1.27589]
[1779858511707,46.01,75510.44,0.0,-0.9935,1e-05,1.27363]
[1779858517746,46.01,75510.0,0.0,-0.9935,1e-05,1.27319]
[1779858521774,46.01,75515.92,0.0,-0.99347,1e-05,1.27913]
[1779858525802,46.01,75516.73,0.0,-0.99347,1e-05,1.27994]
[1779858530843,46.01,75517.46,0.0,-0.99346,1e-05,1.28068]
[1779858537887,46.01,75516.53,0.0,-0.99347,1e-05,1.27974]
[1779858542922,46.01,75517.36,0.0,-0.99346,1e-05,1.28058]
[1779858546950,46.01,75511.17,0.0,-0.9935,1e-05,1.27436]
[1779858551986,46.01,75510.27,0.0,-0.9935,1e-05,1.27346]
[1779858557022,46.01,75510.11,0.0,-0.9935,1e-05,1.2733]
[1779858562057,46.01,75511.41,0.0,-0.9935,1e-05,1.2746]
[1779858568099,46.01,75510.41,0.0,-0.9935,1e-05,1.2736]
[1779858573134,46.01,75509.84,0.0,-0.99351,1e-05,1.272]
[1779858578171,46.01,75510.48,0.0,-0.99351,1e-05,1.27264]
[1779858583205,46.01,75511.42,0.0,-0.9935,1e-05,1.27358]
[1779858585236,46.01,75517.62,0.0,-0.99347,1e-05,1.2798]
[1779858587234,46.01,75519.84,0.0,-0.99345,1e-05,1.28204]
[1779858592270,46.01,75524.39,0.0,-0.99343,1e-05,1.28663]
[1779858599318,46.01,75527.14,0.0,-0.99341,1e-05,1.28941]
[1779858604352,46.01,75527.18,0.0,-0.99341,1e-05,1.28945]
[1779858609389,46.01,75522.46,0.0,-0.99344,1e-05,1.28468]
[1779858611403,46.01,75514.2,0.0,-0.99349,1e-05,1.27637]
[1779858614423,46.01,75506.69,0.0,-0.99353,1e-05,1.26885]
[1779858618451,46.01,75501.69,0.0,-0.99356,1e-05,1.26386]
[1779858623487,46.01,75500.09,0.0,-0.99357,1e-05,1.26227]
[1779858628521,46.01,75505.33,0.0,-0.99354,1e-05,1.26749]
[1779858633557,46.01,75505.31,0.0,-0.99354,1e-05,1.26644]
[1779858638594,46.01,75505.43,0.0,-0.99354,1e-05,1.26656]
[1779858645666,46.01,75505.66,0.0,-0.99354,1e-05,1.26679]
[1779858650677,46.01,75505.66,0.0,-0.99354,1e-05,1.26679]
[1779858651684,46.01,75512.4,0.0,-0.9935,1e-05,1.27353]
[1779858652692,46.01,75514.62,0.0,-0.99349,1e-05,1.27575]
[1779858655736,46.01,75520.14,0.0,-0.99346,1e-05,1.2813]
[1779858660748,46.01,75522.26,0.0,-0.99344,1e-05,1.28344]
[1779858665806,46.01,75517.35,0.0,-0.99347,1e-05,1.2785]
[1779858670818,46.01,75514.56,0.0,-0.99349,1e-05,1.27569]
[1779858672833,46.01,75509.28,0.0,-0.99352,1e-05,1.2704]
[1779858677870,46.01,75509.63,0.0,-0.99352,1e-05,1.27076]
[1779858681896,46.01,75514.67,0.0,-0.99349,1e-05,1.2758]
[1779858687938,46.01,75517.59,0.0,-0.99347,1e-05,1.27874]
[1779858692974,46.01,75518.64,0.0,-0.99347,1e-05,1.27876]
[1779858696016,46.01,75509.08,0.0,-0.99353,1e-05,1.26918]
[1779858701029,46.01,75507.29,0.0,-0.99354,1e-05,1.26739]
[1779858706086,46.01,75506.8,0.0,-0.99354,1e-05,1.2669]
[1779858712105,46.01,75506.2,0.0,-0.99354,1e-05,1.2663]
[1779858717140,46.01,75504.3,0.0,-0.99355,1e-05,1.26441]
[1779858722177,46.01,75506.24,0.0,-0.99354,1e-05,1.26634]
[1779858727211,46.01,75504.8,0.0,-0.99355,1e-05,1.2649]
[1779858732247,46.01,75500.33,0.0,-0.99357,1e-05,1.26046]
[1779858737281,46.01,75501.34,0.0,-0.99357,1e-05,1.26146]
[1779858742316,46.01,75497.66,0.0,-0.99359,1e-05,1.25781]
[1779858747351,46.01,75493.66,0.0,-0.99361,1e-05,1.25384]
[1779858751378,46.01,75500.34,0.0,-0.99358,1e-05,1.25944]
[1779858756420,46.01,75504.52,0.0,-0.99356,1e-05,1.2636]
[1779858758432,46.01,75513.95,0.0,-0.9935,1e-05,1.27302]
[1779858763466,46.01,75513.88,0.0,-0.9935,1e-05,1.27295]
[1779858767495,46.01,75508.64,0.0,-0.99353,1e-05,1.26771]
[1779858772531,46.01,75507.43,0.0,-0.99354,1e-05,1.2665]
[1779858777568,46.01,75506.83,0.0,-0.99354,1e-05,1.2659]
[1779858782601,46.01,75505.35,0.0,-0.99355,1e-05,1.26443]
[1779858787637,46.01,75504.75,0.0,-0.99355,1e-05,1.26383]
[1779858792671,46.01,75504.57,0.0,-0.99356,1e-05,1.26365]
[1779858797705,46.01,75504.1,0.0,-0.99356,1e-05,1.26318]
[1779858803748,46.01,75503.63,0.0,-0.99356,1e-05,1.26271]
[1779858808783,46.01,75503.37,0.0,-0.99356,1e-05,1.26245]
[1779858813818,46.01,75503.13,0.0,-0.99357,1e-05,1.26119]
[1779858820867,46.01,75502.64,0.0,-0.99357,1e-05,1.2607]
[1779858825930,46.01,75502.61,0.0,-0.99357,1e-05,1.26067]
[1779858829930,46.01,75496.6,0.0,-0.99361,1e-05,1.25471]
[1779858832958,46.01,75492.87,0.0,-0.99363,1e-05,1.25102]
[1779858837990,46.01,75496.85,0.0,-0.9936,1e-05,1.25496]
[1779858843025,46.01,75499.25,0.0,-0.99359,1e-05,1.25734]
[1779858848066,46.01,75499.77,0.0,-0.99359,1e-05,1.25785]
[1779858853094,46.01,75498.92,0.0,-0.99359,1e-05,1.25701]
[1779858858130,46.01,75501.75,0.0,-0.99358,1e-05,1.25982]
[1779858863170,46.01,75507.87,0.0,-0.99354,1e-05,1.26591]
[1779858864173,46.01,75519.06,0.0,-0.99348,1e-05,1.27711]
[1779858869208,46.01,75523.87,0.0,-0.99345,1e-05,1.28195]
[1779858874249,46.01,75523.23,0.0,-0.99346,1e-05,1.28027]
[1779858879278,46.01,75520.24,0.0,-0.99348,1e-05,1.27726]
[1779858885321,46.01,75516.02,0.0,-0.9935,1e-05,1.27303]
[1779858890355,46.01,75515.42,0.0,-0.9935,1e-05,1.27243]
[1779858895389,46.01,75516.38,0.0,-0.9935,1e-05,1.27339]
[1779858900425,46.01,75515.89,0.0,-0.9935,1e-05,1.2729]
[1779858905460,46.01,75514.15,0.0,-0.99351,1e-05,1.27115]
[1779858910497,46.01,75510.56,0.0,-0.99353,1e-05,1.26757]
[1779858915531,46.01,75510.21,0.0,-0.99353,1e-05,1.26722]
[1779858922579,46.01,75509.21,0.0,-0.99354,1e-05,1.26622]
[1779858925600,46.01,75500.76,0.0,-0.99359,1e-05,1.25781]
[1779858930635,46.01,75500.85,0.0,-0.99359,1e-05,1.2579]
[1779858933658,46.01,75495.75,0.0,-0.99362,1e-05,1.25183]
[1779858938691,46.01,75501.47,0.0,-0.99359,1e-05,1.25749]
[1779858943727,46.01,75503.55,0.0,-0.99358,1e-05,1.25956]
[1779858948763,46.01,75502.75,0.0,-0.99358,1e-05,1.25876]
[1779858953799,46.01,75503.33,0.0,-0.99358,1e-05,1.25934]
[1779858958835,46.01,75503.97,0.0,-0.99357,1e-05,1.25997]
[1779858963869,46.01,75504.94,0.0,-0.99357,1e-05,1.26094]
[1779858968905,46.01,75504.62,0.0,-0.99357,1e-05,1.26062]
[1779858973940,46.01,75505.27,0.0,-0.99357,1e-05,1.26127]
[1779858979982,46.01,75505.45,0.0,-0.99357,1e-05,1.26145]
[1779858985023,46.01,75505.73,0.0,-0.99356,1e-05,1.26172]
[1779858990053,46.01,75508.64,0.0,-0.99355,1e-05,1.26462]
[1779858995089,46.01,75508.53,0.0,-0.99355,1e-05,1.26348]
[1779859000123,46.01,75508.66,0.0,-0.99355,1e-05,1.26361]
[1779859005158,46.01,75507.24,0.0,-0.99356,1e-05,1.2622]
[1779859007207,46.01,75512.72,0.0,-0.99353,1e-05,1.26766]
[1779859009186,46.01,75515.5,0.0,-0.99351,1e-05,1.27044]
[1779859014220,46.01,75516.64,0.0,-0.99351,1e-05,1.27158]
[1779859019255,46.01,75517.45,0.0,-0.9935,1e-05,1.27239]
[1779859024291,46.01,75510.85,0.0,-0.99354,1e-05,1.2658]
[1779859029326,46.01,75509.1,0.0,-0.99355,1e-05,1.26405]
[1779859034361,46.01,75508.86,0.0,-0.99355,1e-05,1.26381]
[1779859040403,46.01,75508.34,0.0,-0.99355,1e-05,1.2633]
[1779859045438,46.01,75506.02,0.0,-0.99357,1e-05,1.26099]
[1779859050474,46.01,75502.35,0.0,-0.99359,1e-05,1.25734]
[1779859055508,46.01,75504.3,0.0,-0.99358,1e-05,1.25825]
[1779859066585,46.01,75505.14,0.0,-0.99358,1e-05,1.25909]
[1779859071621,46.01,75506.04,0.0,-0.99357,1e-05,1.25998]
[1779859076654,46.01,75506.44,0.0,-0.99357,1e-05,1.26038]
[1779859081690,46.01,75506.84,0.0,-0.99357,1e-05,1.26078]
[1779859086727,46.01,75506.66,0.0,-0.99357,1e-05,1.2606]
[1779859091760,46.01,75512.4,0.0,-0.99354,1e-05,1.26631]
[1779859096795,46.01,75515.53,0.0,-0.99352,1e-05,1.26944]
[1779859097840,46.01,75522.72,0.0,-0.99348,1e-05,1.27665]
[1779859099815,46.01,75527.06,0.0,-0.99345,1e-05,1.28101]
[1779859104851,46.01,75525.66,0.0,-0.99346,1e-05,1.2796]
[1779859109886,46.01,75526.72,0.0,-0.99346,1e-05,1.28067]
[1779859114923,46.01,75528.1,0.0,-0.99345,1e-05,1.28102]
[1779859119958,46.01,75525.99,0.0,-0.99346,1e-05,1.2789]
[1779859125002,46.01,75528.01,0.0,-0.99345,1e-05,1.28093]
[1779859130034,46.01,75527.33,0.0,-0.99346,1e-05,1.28025]
[1779859135072,46.01,75524.53,0.0,-0.99347,1e-05,1.27743]
[1779859140104,46.01,75520.26,0.0,-0.9935,1e-05,1.27314]
[1779859145138,46.01,75521.86,0.0,-0.99349,1e-05,1.27475]
[1779859150173,46.01,75527.21,0.0,-0.99346,1e-05,1.28013]
[1779859155207,46.01,75528.09,0.0,-0.99345,1e-05,1.28101]
[1779859160243,46.01,75528.02,0.0,-0.99345,1e-05,1.28094]
[1779859165278,46.01,75525.42,0.0,-0.99347,1e-05,1.27833]
[1779859171320,46.01,75525.27,0.0,-0.99347,1e-05,1.27714]
[1779859176354,46.01,75524.45,0.0,-0.99348,1e-05,1.27631]
[1779859181390,46.01,75524.45,0.0,-0.99348,1e-05,1.27631]
[1779859183406,46.01,75518.47,0.0,-0.99351,1e-05,1.27032]
[1779859185417,46.01,75515.69,0.0,-0.99353,1e-05,1.26754]
[1779859197501,46.01,75512.05,0.0,-0.99355,1e-05,1.26391]
[1779859202536,46.01,75507.6,0.0,-0.99357,1e-05,1.25948]
[1779859205558,46.01,75499.77,0.0,-0.99362,1e-05,1.25172]
[1779859210592,46.01,75500.52,0.0,-0.99361,1e-05,1.25246]
[1779859215628,46.01,75501.52,0.0,-0.99361,1e-05,1.25345]
[1779859220663,46.01,75502.45,0.0,-0.9936,1e-05,1.25437]
[1779859223685,46.01,75498.08,0.0,-0.99363,1e-05,1.25005]
[1779859228761,46.01,75491.82,0.0,-0.99366,1e-05,1.24388]
[1779859231742,46.01,75487.95,0.0,-0.99369,1e-05,1.23907]
[1779859236778,46.01,75493.48,0.0,-0.99366,1e-05,1.2445]
[1779859238832,46.01,75498.35,0.0,-0.99363,1e-05,1.2493]
[1779859244836,46.01,75501.75,0.0,-0.99361,1e-05,1.25266]
[1779859249873,46.01,75506.24,0.0,-0.99359,1e-05,1.25711]
[1779859254913,46.01,75504.56,0.0,-0.9936,1e-05,1.25544]
[1779859259944,46.01,75503.52,0.0,-0.9936,1e-05,1.25441]
[1779859264978,46.01,75505.71,0.0,-0.99359,1e-05,1.25658]
[1779859269047,46.01,75510.6,0.0,-0.99356,1e-05,1.26144]
[1779859275048,46.01,75511.23,0.0,-0.99356,1e-05,1.26206]
[1779859280084,46.01,75513.39,0.0,-0.99355,1e-05,1.26422]
[1779859285118,46.01,75513.89,0.0,-0.99354,1e-05,1.26471]
[1779859290153,46.01,75510.93,0.0,-0.99356,1e-05,1.26177]
[1779859296194,46.01,75508.26,0.0,-0.99358,1e-05,1.25809]
[1779859304254,46.01,75508.5,0.0,-0.99358,1e-05,1.25832]
[1779859309327,46.01,75510.21,0.0,-0.99357,1e-05,1.26002]
[1779859315330,46.01,75509.65,0.0,-0.99357,1e-05,1.25947]
[1779859320368,46.01,75509.35,0.0,-0.99357,1e-05,1.25917]
[1779859325402,46.01,75510.97,0.0,-0.99357,1e-05,1.26078]
[1779859329468,46.01,75513.09,0.0,-0.99355,1e-05,1.26289]
[1779859335472,46.01,75520.77,0.0,-0.99351,1e-05,1.27056]
[1779859336481,46.01,75520.63,0.0,-0.99351,1e-05,1.27042]
[1779859341516,46.01,75522.9,0.0,-0.9935,1e-05,1.27269]
[1779859346551,46.01,75523.19,0.0,-0.9935,1e-05,1.27298]
[1779859351588,46.01,75523.09,0.0,-0.9935,1e-05,1.27185]
[1779859356622,46.01,75524.95,0.0,-0.99349,1e-05,1.27371]
[1779859361657,46.01,75524.86,0.0,-0.99349,1e-05,1.27362]
[1779859366693,46.01,75531.59,0.0,-0.99345,1e-05,1.28039]
[1779859369750,46.01,75541.99,0.0,-0.99339,1e-05,1.2909]
[1779859375756,46.01,75541.86,0.0,-0.99339,1e-05,1.29077]
[1779859377770,46.01,75537.42,0.0,-0.99342,1e-05,1.28627]
[1779859381797,46.01,75533.61,0.0,-0.99344,1e-05,1.28242]
[1779859386834,46.01,75536.48,0.0,-0.99343,1e-05,1.28532]
[1779859391866,46.01,75535.76,0.0,-0.99343,1e-05,1.28459]
[1779859396902,46.01,75535.03,0.0,-0.99343,1e-05,1.28386]
[1779859399960,46.01,75524.01,0.0,-0.9935,1e-05,1.27277]
[1779859405965,46.01,75524.66,0.0,-0.99349,1e-05,1.27342]
[1779859410030,46.01,75530.11,0.0,-0.99346,1e-05,1.2789]
[1779859416035,46.01,75531.6,0.0,-0.99346,1e-05,1.27936]
[1779859422076,46.01,75532.75,0.0,-0.99345,1e-05,1.28052]
[1779859429126,46.01,75534.35,0.0,-0.99344,1e-05,1.28213]
[1779859434162,46.01,75535.97,0.0,-0.99343,1e-05,1.28376]
[1779859436176,46.01,75530.49,0.0,-0.99346,1e-05,1.27824]
[1779859441210,46.01,75532.28,0.0,-0.99345,1e-05,1.28004]
[1779859446247,46.01,75536.84,0.0,-0.99343,1e-05,1.28464]
[1779859449269,46.01,75542.03,0.0,-0.9934,1e-05,1.2899]
[1779859454305,46.01,75541.98,0.0,-0.9934,1e-05,1.28985]
[1779859459338,46.01,75549.58,0.0,-0.99335,1e-05,1.29757]
[1779859460384,46.01,75558.37,0.0,-0.9933,1e-05,1.30655]
[1779859462361,46.01,75560.36,0.0,-0.99329,1e-05,1.30859]
[1779859468401,46.01,75563.41,0.0,-0.99327,1e-05,1.31172]
[1779859473439,46.01,75564.03,0.0,-0.99328,1e-05,1.3113]
[1779859475453,46.01,75558.1,0.0,-0.99331,1e-05,1.30522]
[1779859480524,46.01,75555.83,0.0,-0.99332,1e-05,1.3029]
[1779859485524,46.01,75556.02,0.0,-0.99332,1e-05,1.30309]
[1779859490594,46.01,75556.14,0.0,-0.99332,1e-05,1.30321]
[1779859495600,46.01,75556.7,0.0,-0.99332,1e-05,1.30378]
[1779859500665,46.01,75556.56,0.0,-0.99332,1e-05,1.30364]
[1779859505669,46.01,75553.39,0.0,-0.99334,1e-05,1.3004]
[1779859510735,46.01,75551.47,0.0,-0.99335,1e-05,1.29844]
[1779859519766,46.01,75551.95,0.0,-0.99335,1e-05,1.29893]
[1779859524802,46.01,75551.67,0.0,-0.99335,1e-05,1.29865]
[1779859529837,46.01,75555.16,0.0,-0.99333,1e-05,1.30221]
[1779859534871,46.01,75554.82,0.0,-0.99333,1e-05,1.30081]
[1779859539908,46.01,75555.55,0.0,-0.99333,1e-05,1.30156]
[1779859544943,46.01,75555.51,0.0,-0.99333,1e-05,1.30152]
[1779859549991,46.01,75557.0,0.0,-0.99332,1e-05,1.30304]
[1779859555015,46.01,75557.5,0.0,-0.99332,1e-05,1.30355]
[1779859561085,46.01,75559.04,0.0,-0.99331,1e-05,1.30513]
[1779859566092,46.01,75558.85,0.0,-0.99331,1e-05,1.30493]
[1779859571156,46.01,75559.73,0.0,-0.99331,1e-05,1.30583]
[1779859576162,46.01,75560.82,0.0,-0.9933,1e-05,1.30695]
[1779859581226,46.01,75559.66,0.0,-0.99331,1e-05,1.30576]
[1779859586232,46.01,75559.41,0.0,-0.99331,1e-05,1.30551]
[1779859591298,46.01,75558.71,0.0,-0.99332,1e-05,1.30374]
[1779859596302,46.01,75557.91,0.0,-0.99332,1e-05,1.30292]
[1779859601370,46.01,75557.04,0.0,-0.99333,1e-05,1.30203]
[1779859606373,46.01,75556.64,0.0,-0.99333,1e-05,1.30162]
[1779859611441,46.01,75559.12,0.0,-0.99332,1e-05,1.30415]
[1779859613422,46.01,75571.88,0.0,-0.99324,1e-05,1.31726]
[1779859618456,46.01,75574.81,0.0,-0.99322,1e-05,1.32029]
[1779859623492,46.01,75575.77,0.0,-0.99322,1e-05,1.32128]
[1779859629535,46.01,75576.07,0.0,-0.99322,1e-05,1.32159]
[1779859634569,46.01,75576.04,0.0,-0.99322,1e-05,1.32156]
[1779859635576,46.01,75585.21,0.0,-0.99316,1e-05,1.33108]
[1779859638597,46.01,75591.84,0.0,-0.99312,1e-05,1.33799]
[1779859643633,46.01,75595.94,0.0,-0.9931,1e-05,1.34228]
[1779859648668,46.01,75591.75,0.0,-0.99312,1e-05,1.3379]
[1779859653703,46.01,75588.99,0.0,-0.99314,1e-05,1.33394]
[1779859658737,46.01,75588.44,0.0,-0.99315,1e-05,1.33337]
[1779859663772,46.01,75583.03,0.0,-0.99318,1e-05,1.32774]
[1779859665786,46.01,75580.91,0.0,-0.99319,1e-05,1.32554]
[1779859667800,46.01,75574.84,0.0,-0.99323,1e-05,1.31926]
[1779859668807,46.01,75572.98,0.0,-0.99324,1e-05,1.31734]
[1779859674849,46.01,75567.57,0.0,-0.99327,1e-05,1.31177]
[1779859679884,46.01,75568.12,0.0,-0.99327,1e-05,1.31233]
[1779859684919,46.01,75573.45,0.0,-0.99324,1e-05,1.31782]
[1779859689963,46.01,75574.96,0.0,-0.99323,1e-05,1.31938]
[1779859694993,46.01,75572.62,0.0,-0.99324,1e-05,1.31697]
[1779859700031,46.01,75572.48,0.0,-0.99324,1e-05,1.31682]
[1779859705065,46.01,75571.02,0.0,-0.99325,1e-05,1.31532]
[1779859710100,46.01,75569.39,0.0,-0.99326,1e-05,1.31364]
[1779859715138,46.01,75565.55,0.0,-0.99329,1e-05,1.30863]
[1779859720172,46.01,75566.78,0.0,-0.99328,1e-05,1.3099]
[1779859725207,46.01,75566.07,0.0,-0.99329,1e-05,1.30917]
[1779859730242,46.01,75567.12,0.0,-0.99328,1e-05,1.31025]
[1779859735277,46.01,75568.84,0.0,-0.99327,1e-05,1.31201]
[1779859740312,46.01,75567.38,0.0,-0.99328,1e-05,1.31051]
[1779859745347,46.01,75567.05,0.0,-0.99328,1e-05,1.31017]
[1779859750382,46.01,75566.31,0.0,-0.99328,1e-05,1.30941]
[1779859756424,46.01,75565.53,0.0,-0.99329,1e-05,1.30861]
[1779859762494,46.01,75565.95,0.0,-0.99329,1e-05,1.30904]
[1779859767500,46.01,75565.47,0.0,-0.99329,1e-05,1.30855]
[1779859770523,46.01,75560.87,0.0,-0.99332,1e-05,1.30384]
[1779859775557,46.01,75556.27,0.0,-0.99335,1e-05,1.29809]
[1779859778578,46.01,75550.95,0.0,-0.99338,1e-05,1.29267]
[1779859783613,46.01,75550.57,0.0,-0.99338,1e-05,1.29229]
[1779859788648,46.01,75554.39,0.0,-0.99336,1e-05,1.29617]
[1779859793684,46.01,75554.19,0.0,-0.99336,1e-05,1.29597]
[1779859798719,46.01,75555.7,0.0,-0.99335,1e-05,1.29751]
[1779859803757,46.01,75560.5,0.0,-0.99332,1e-05,1.30241]
[1779859807805,46.01,75576.44,0.0,-0.99323,1e-05,1.31879]
[1779859812863,46.01,75574.46,0.0,-0.99324,1e-05,1.31674]
[1779859817873,46.01,75575.37,0.0,-0.99324,1e-05,1.31768]
[1779859822935,46.01,75572.82,0.0,-0.99325,1e-05,1.31505]
[1779859827946,46.01,75573.17,0.0,-0.99325,1e-05,1.31541]
[1779859833004,46.01,75571.91,0.0,-0.99326,1e-05,1.31306]
[1779859838018,46.01,75571.06,0.0,-0.99327,1e-05,1.31218]
[1779859843076,46.01,75569.1,0.0,-0.99328,1e-05,1.31017]
[1779859848089,46.01,75570.04,0.0,-0.99327,1e-05,1.31113]
[1779859853146,46.01,75569.0,0.0,-0.99328,1e-05,1.31006]
[1779859860171,46.01,75565.98,0.0,-0.9933,1e-05,1.30696]
[1779859866214,46.01,75567.51,0.0,-0.99329,1e-05,1.30853]
[1779859871249,46.01,75568.83,0.0,-0.99328,1e-05,1.30989]
[1779859876285,46.01,75566.52,0.0,-0.99329,1e-05,1.30752]
[1779859881320,46.01,75565.49,0.0,-0.9933,1e-05,1.30646]
[1779859886355,46.01,75568.89,0.0,-0.99328,1e-05,1.30995]
[1779859891390,46.01,75568.49,0.0,-0.99329,1e-05,1.30848]
[1779859896425,46.01,75571.06,0.0,-0.99327,1e-05,1.31112]
[1779859898439,46.01,75576.8,0.0,-0.99324,1e-05,1.31703]
[1779859903502,46.01,75575.49,0.0,-0.99325,1e-05,1.31568]
[1779859908511,46.01,75574.39,0.0,-0.99325,1e-05,1.31455]
[1779859913573,46.01,75572.82,0.0,-0.99326,1e-05,1.31293]
[1779859918583,46.01,75562.81,0.0,-0.99332,1e-05,1.30266]
[1779859919588,46.01,75554.41,0.0,-0.99337,1e-05,1.2941]
[1779859924624,46.01,75556.42,0.0,-0.99336,1e-05,1.29614]
[1779859929658,46.01,75554.04,0.0,-0.99337,1e-05,1.29372]
[1779859934694,46.01,75556.47,0.0,-0.99336,1e-05,1.29619]
[1779859938721,46.01,75552.59,0.0,-0.99338,1e-05,1.29225]
[1779859943785,46.01,75555.42,0.0,-0.99336,1e-05,1.29512]
[1779859948793,46.01,75555.76,0.0,-0.99336,1e-05,1.29547]
[1779859953859,46.01,75556.39,0.0,-0.99336,1e-05,1.29506]
[1779859958868,46.01,75553.27,0.0,-0.99338,1e-05,1.29189]
[1779859963925,46.01,75552.2,0.0,-0.99339,1e-05,1.2908]
[1779859968938,46.01,75553.0,0.0,-0.99338,1e-05,1.29162]
[1779859972968,46.01,75547.19,0.0,-0.99342,1e-05,1.28573]
[1779859978001,46.01,75543.61,0.0,-0.99344,1e-05,1.28211]
[1779859983060,46.01,75541.8,0.0,-0.99345,1e-05,1.28028]
[1779859984067,46.01,75533.77,0.0,-0.99349,1e-05,1.27221]
[1779859986079,46.01,75532.85,0.0,-0.9935,1e-05,1.27129]
[1779859990106,46.01,75526.32,0.0,-0.99354,1e-05,1.26475]
[1779859994137,46.01,75518.52,0.0,-0.99358,1e-05,1.25699]
[1779859996148,46.01,75513.34,0.0,-0.99361,1e-05,1.25185]
[1779859997155,46.01,75512.14,0.0,-0.99362,1e-05,1.25067]
[1779860002190,46.01,75512.06,0.0,-0.99362,1e-05,1.25059]
[1779860004218,46.01,75526.65,0.0,-0.99353,1e-05,1.26508]
[1779860006219,46.01,75535.59,0.0,-0.99348,1e-05,1.27403]
[1779860007225,46.01,75535.09,0.0,-0.99349,1e-05,1.27353]
[1779860012262,46.01,75533.11,0.0,-0.9935,1e-05,1.27051]
[1779860014280,46.01,75523.54,0.0,-0.99356,1e-05,1.26095]
[1779860015282,46.01,75523.54,0.0,-0.99356,1e-05,1.26095]
[1779860017296,46.01,75518.33,0.0,-0.99359,1e-05,1.25577]
[1779860022331,46.01,75517.56,0.0,-0.99359,1e-05,1.25501]
[1779860027366,46.01,75516.08,0.0,-0.9936,1e-05,1.25354]
[1779860033409,46.01,75516.38,0.0,-0.9936,1e-05,1.25384]
[1779860038443,46.01,75516.8,0.0,-0.99359,1e-05,1.25426]
[1779860043478,46.01,75520.36,0.0,-0.99357,1e-05,1.25779]
[1779860048513,46.01,75519.87,0.0,-0.99358,1e-05,1.2573]
[1779860053548,46.01,75519.46,0.0,-0.99358,1e-05,1.2569]
[1779860058584,46.01,75520.51,0.0,-0.99357,1e-05,1.25794]
[1779860063625,46.01,75521.21,0.0,-0.99357,1e-05,1.25863]
[1779860068660,46.01,75523.54,0.0,-0.99356,1e-05,1.26095]
[1779860073696,46.01,75518.19,0.0,-0.99359,1e-05,1.25461]
[1779860074707,46.01,75512.27,0.0,-0.99362,1e-05,1.24875]
[1779860077722,46.01,75509.81,0.0,-0.99364,1e-05,1.24632]
[1779860082758,46.01,75509.25,0.0,-0.99364,1e-05,1.24577]
[1779860087793,46.01,75508.55,0.0,-0.99365,1e-05,1.24508]
[1779860093835,46.01,75512.16,0.0,-0.99363,1e-05,1.24864]
[1779860098870,46.01,75514.24,0.0,-0.99361,1e-05,1.2507]
[1779860103905,46.01,75515.36,0.0,-0.99361,1e-05,1.25181]
[1779860108941,46.01,75516.05,0.0,-0.9936,1e-05,1.25249]
[1779860113977,46.01,75526.27,0.0,-0.99355,1e-05,1.26264]
[1779860118010,46.01,75531.42,0.0,-0.99352,1e-05,1.26779]
[1779860120031,46.01,75540.64,0.0,-0.99346,1e-05,1.27703]
[1779860125062,46.01,75537.01,0.0,-0.99348,1e-05,1.27339]
[1779860130105,46.01,75537.5,0.0,-0.99348,1e-05,1.27388]
[1779860135140,46.01,75542.55,0.0,-0.99346,1e-05,1.27792]
[1779860140175,46.01,75538.81,0.0,-0.99348,1e-05,1.27416]
[1779860145200,46.01,75537.72,0.0,-0.99349,1e-05,1.27306]
[1779860150245,46.01,75538.87,0.0,-0.99348,1e-05,1.27422]
[1779860155282,46.01,75537.34,0.0,-0.99349,1e-05,1.27268]
[1779860160317,46.01,75538.51,0.0,-0.99348,1e-05,1.27386]
[1779860165354,46.01,75538.18,0.0,-0.99348,1e-05,1.27352]
[1779860170391,46.01,75538.35,0.0,-0.99348,1e-05,1.2737]
[1779860174420,46.01,75543.84,0.0,-0.99345,1e-05,1.27922]
[1779860176432,46.01,75552.25,0.0,-0.9934,1e-05,1.28772]
[1779860177439,46.01,75553.57,0.0,-0.99339,1e-05,1.28905]
[1779860182475,46.01,75551.12,0.0,-0.99341,1e-05,1.28657]
[1779860186502,46.01,75544.78,0.0,-0.99345,1e-05,1.28017]
[1779860191537,46.01,75548.06,0.0,-0.99343,1e-05,1.28243]
[1779860196572,46.01,75549.0,0.0,-0.99343,1e-05,1.28338]
[1779860199592,46.01,75554.81,0.0,-0.99339,1e-05,1.28927]
[1779860204628,46.01,75556.49,0.0,-0.99338,1e-05,1.29097]
[1779860209664,46.01,75569.15,0.0,-0.99331,1e-05,1.30388]
[1779860211677,46.01,75574.35,0.0,-0.99328,1e-05,1.30921]
[1779860216712,46.01,75575.27,0.0,-0.99327,1e-05,1.31016]
[1779860221750,46.01,75576.28,0.0,-0.99327,1e-05,1.3112]
[1779860226782,46.01,75571.68,0.0,-0.99329,1e-05,1.30647]
[1779860232824,46.01,75574.03,0.0,-0.99328,1e-05,1.30888]
[1779860237859,46.01,75574.86,0.0,-0.99328,1e-05,1.30974]
[1779860240880,46.01,75582.67,0.0,-0.99323,1e-05,1.31778]
[1779860245915,46.01,75587.64,0.0,-0.9932,1e-05,1.32292]
[1779860250952,46.01,75588.53,0.0,-0.9932,1e-05,1.32385]
[1779860255994,46.01,75588.9,0.0,-0.9932,1e-05,1.32316]
[1779860256993,46.01,75595.69,0.0,-0.99316,1e-05,1.33022]
[1779860259008,46.01,75603.18,0.0,-0.99311,1e-05,1.33803]
[1779860264044,46.01,75604.01,0.0,-0.99311,1e-05,1.3389]
[1779860269078,46.01,75601.99,0.0,-0.99312,1e-05,1.33679]
[1779860274113,46.01,75601.81,0.0,-0.99312,1e-05,1.3366]
[1779860278141,46.01,75598.3,0.0,-0.99314,1e-05,1.33293]
[1779860283177,46.01,75592.42,0.0,-0.99318,1e-05,1.32682]
[1779860288213,46.01,75588.26,0.0,-0.9932,1e-05,1.3225]
[1779860290226,46.01,75583.46,0.0,-0.99323,1e-05,1.31753]
[1779860296268,46.01,75584.03,0.0,-0.99323,1e-05,1.31812]
[1779860301303,46.01,75587.55,0.0,-0.99321,1e-05,1.32176]
[1779860306338,46.01,75587.07,0.0,-0.99321,1e-05,1.32127]
[1779860311375,46.01,75585.16,0.0,-0.99323,1e-05,1.31823]
[1779860316408,46.01,75583.41,0.0,-0.99324,1e-05,1.31642]
[1779860321444,46.01,75585.06,0.0,-0.99323,1e-05,1.31812]
[1779860326479,46.01,75583.83,0.0,-0.99323,1e-05,1.31685]
[1779860331514,46.01,75583.25,0.0,-0.99324,1e-05,1.31626]
[1779860336548,46.01,75581.57,0.0,-0.99325,1e-05,1.31452]
[1779860340576,46.01,75577.95,0.0,-0.99327,1e-05,1.31079]
[1779860345612,46.01,75577.86,0.0,-0.99327,1e-05,1.3107]
[1779860350645,46.01,75580.01,0.0,-0.99326,1e-05,1.31291]
[1779860355680,46.01,75580.81,0.0,-0.99325,1e-05,1.31374]
[1779860360716,46.01,75583.66,0.0,-0.99323,1e-05,1.31668]
[1779860365751,46.01,75586.17,0.0,-0.99322,1e-05,1.31927]
[1779860370787,46.01,75584.79,0.0,-0.99323,1e-05,1.31785]
[1779860375821,46.01,75581.82,0.0,-0.99325,1e-05,1.31372]
[1779860380859,46.01,75582.38,0.0,-0.99325,1e-05,1.3143]
[1779860386886,46.01,75579.72,0.0,-0.99326,1e-05,1.31156]
[1779860391933,46.01,75579.61,0.0,-0.99326,1e-05,1.31144]
[1779860396968,46.01,75574.97,0.0,-0.99329,1e-05,1.30668]
[1779860402004,46.01,75575.24,0.0,-0.99329,1e-05,1.30695]
[1779860404022,46.01,75566.28,0.0,-0.99334,1e-05,1.29779]
[1779860408050,46.01,75571.42,0.0,-0.99331,1e-05,1.30304]
[1779860413089,46.01,75567.95,0.0,-0.99333,1e-05,1.29949]
[1779860418122,46.01,75569.66,0.0,-0.99332,1e-05,1.30124]
[1779860423157,46.01,75568.93,0.0,-0.99333,1e-05,1.30049]
[1779860428193,46.01,75567.73,0.0,-0.99333,1e-05,1.29927]
[1779860434235,46.01,75567.57,0.0,-0.99334,1e-05,1.29805]
[1779860440281,46.01,75565.99,0.0,-0.99335,1e-05,1.29644]
[1779860446318,46.01,75565.23,0.0,-0.99335,1e-05,1.29566]
[1779860452360,46.01,75565.05,0.0,-0.99335,1e-05,1.29548]
[1779860457397,46.01,75563.38,0.0,-0.99336,1e-05,1.29378]
[1779860462433,46.01,75545.19,0.0,-0.99347,1e-05,1.27538]
[1779860463440,46.01,75540.05,0.0,-0.9935,1e-05,1.27022]
[1779860464447,46.01,75533.11,0.0,-0.99354,1e-05,1.26328]
[1779860468485,46.01,75522.02,0.0,-0.9936,1e-05,1.25225]
[1779860470498,46.01,75515.65,0.0,-0.99364,1e-05,1.24596]
[1779860472511,46.01,75511.29,0.0,-0.99366,1e-05,1.24166]
[1779860477547,46.01,75508.91,0.0,-0.99367,1e-05,1.23932]
[1779860480569,46.01,75505.12,0.0,-0.99369,1e-05,1.2356]
[1779860486613,46.01,75504.49,0.0,-0.9937,1e-05,1.23499]
[1779860488626,46.01,75510.32,0.0,-0.99367,1e-05,1.24071]
[1779860493661,46.01,75511.08,0.0,-0.99367,1e-05,1.24044]
[1779860498697,46.01,75512.49,0.0,-0.99366,1e-05,1.24182]
[1779860503732,46.01,75514.1,0.0,-0.99365,1e-05,1.24341]
[1779860508769,46.01,75519.14,0.0,-0.99362,1e-05,1.24838]
[1779860513805,46.01,75521.87,0.0,-0.99361,1e-05,1.25108]
[1779860518839,46.01,75522.34,0.0,-0.9936,1e-05,1.25154]
[1779860523874,46.01,75523.75,0.0,-0.9936,1e-05,1.25294]
[1779860529916,46.01,75523.98,0.0,-0.99359,1e-05,1.25317]
[1779860533944,46.01,75529.54,0.0,-0.99356,1e-05,1.25869]
[1779860538978,46.01,75528.03,0.0,-0.99357,1e-05,1.25719]
[1779860544017,46.01,75528.11,0.0,-0.99357,1e-05,1.25727]
[1779860549050,46.01,75527.05,0.0,-0.99358,1e-05,1.25621]
[1779860552069,46.01,75520.99,0.0,-0.99362,1e-05,1.24918]
[1779860557108,46.01,75520.38,0.0,-0.99362,1e-05,1.24858]
[1779860561133,46.01,75513.09,0.0,-0.99366,1e-05,1.24139]
[1779860566168,46.01,75508.18,0.0,-0.99369,1e-05,1.23657]
[1779860568187,46.01,75496.7,0.0,-0.99375,1e-05,1.22536]
[1779860569189,46.01,75496.7,0.0,-0.99375,1e-05,1.22536]
[1779860570196,46.01,75505.49,0.0,-0.9937,1e-05,1.23394]
[1779860572210,46.01,75511.37,0.0,-0.99367,1e-05,1.2397]
[1779860577251,46.01,75515.0,0.0,-0.99365,1e-05,1.24327]
[1779860582280,46.01,75519.89,0.0,-0.99362,1e-05,1.2481]
[1779860584294,46.01,75523.9,0.0,-0.9936,1e-05,1.25206]
[1779860586308,46.01,75531.53,0.0,-0.99356,1e-05,1.25964]
[1779860591343,46.01,75528.13,0.0,-0.99358,1e-05,1.25626]
[1779860597385,46.01,75524.84,0.0,-0.99359,1e-05,1.253]
[1779860598397,46.01,75514.94,0.0,-0.99365,1e-05,1.24321]
[1779860605442,46.01,75513.73,0.0,-0.99366,1e-05,1.24202]
[1779860610479,46.01,75512.14,0.0,-0.99367,1e-05,1.24046]
[1779860615512,46.01,75514.54,0.0,-0.99366,1e-05,1.2418]
[1779860620546,46.01,75512.85,0.0,-0.99367,1e-05,1.24014]
[1779860626588,46.01,75511.6,0.0,-0.99367,1e-05,1.23891]
[1779860631627,46.01,75510.61,0.0,-0.99368,1e-05,1.23794]
[1779860636662,46.01,75513.3,0.0,-0.99366,1e-05,1.24058]
[1779860641697,46.01,75508.94,0.0,-0.99369,1e-05,1.2363]
[1779860646733,46.01,75509.03,0.0,-0.99369,1e-05,1.23639]
[1779860651768,46.01,75518.71,0.0,-0.99363,1e-05,1.24591]
[1779860652775,46.01,75520.37,0.0,-0.99362,1e-05,1.24755]
[1779860657810,46.01,75520.53,0.0,-0.99362,1e-05,1.24771]
[1779860663853,46.01,75523.3,0.0,-0.99361,1e-05,1.25044]
[1779860668907,46.01,75524.22,0.0,-0.9936,1e-05,1.25136]
[1779860673922,46.01,75526.69,0.0,-0.99359,1e-05,1.25278]
[1779860678976,46.01,75525.88,0.0,-0.9936,1e-05,1.25197]
[1779860683991,46.01,75523.23,0.0,-0.99361,1e-05,1.24935]
[1779860689049,46.01,75519.54,0.0,-0.99363,1e-05,1.24571]
[1779860694061,46.01,75518.83,0.0,-0.99364,1e-05,1.24501]
[1779860699119,46.01,75517.72,0.0,-0.99364,1e-05,1.24391]
[1779860704132,46.01,75514.86,0.0,-0.99366,1e-05,1.2411]
[1779860709189,46.01,75513.83,0.0,-0.99367,1e-05,1.24008]
[1779860714202,46.01,75512.83,0.0,-0.99367,1e-05,1.2391]
[1779860719259,46.01,75505.69,0.0,-0.99371,1e-05,1.2321]
[1779860724277,46.01,75505.57,0.0,-0.99371,1e-05,1.23199]
[1779860728311,46.01,75515.13,0.0,-0.99366,1e-05,1.24136]
[1779860731336,46.01,75523.83,0.0,-0.99362,1e-05,1.24892]
[1779860732333,46.01,75523.83,0.0,-0.99362,1e-05,1.24892]
[1779860734347,46.01,75529.98,0.0,-0.99358,1e-05,1.25501]
[1779860739399,46.01,75529.52,0.0,-0.99358,1e-05,1.25456]
[1779860742403,46.01,75535.09,0.0,-0.99355,1e-05,1.26009]
[1779860747441,46.01,75537.87,0.0,-0.99354,1e-05,1.26287]
[1779860750461,46.01,75528.45,0.0,-0.99359,1e-05,1.25349]
[1779860751468,46.01,75528.45,0.0,-0.99359,1e-05,1.25349]
[1779860757509,46.01,75522.17,0.0,-0.99363,1e-05,1.24728]
[1779860762545,46.01,75518.48,0.0,-0.99365,1e-05,1.24364]
[1779860764559,46.01,75523.83,0.0,-0.99362,1e-05,1.24892]
[1779860769612,46.01,75525.52,0.0,-0.99361,1e-05,1.25059]
[1779860773621,46.01,75531.37,0.0,-0.99357,1e-05,1.25639]
[1779860778656,46.01,75534.14,0.0,-0.99356,1e-05,1.25915]
[1779860783693,46.01,75537.3,0.0,-0.99354,1e-05,1.2623]
[1779860788727,46.01,75540.44,0.0,-0.99352,1e-05,1.26543]
[1779860793767,46.01,75541.87,0.0,-0.99352,1e-05,1.26583]
[1779860798797,46.01,75545.15,0.0,-0.9935,1e-05,1.26911]
[1779860801824,46.01,75550.22,0.0,-0.99347,1e-05,1.2742]
[1779860806862,46.01,75551.69,0.0,-0.99346,1e-05,1.27568]
[1779860811893,46.01,75555.27,0.0,-0.99344,1e-05,1.27929]
[1779860814915,46.01,75560.6,0.0,-0.99341,1e-05,1.28467]
[1779860819966,46.01,75562.95,0.0,-0.9934,1e-05,1.28705]
[1779860824992,46.01,75565.8,0.0,-0.99338,1e-05,1.28994]
[1779860830037,46.01,75570.26,0.0,-0.99336,1e-05,1.29448]
[1779860835075,46.01,75573.82,0.0,-0.99333,1e-05,1.29811]
[1779860840109,46.01,75573.81,0.0,-0.99333,1e-05,1.2981]
[1779860845146,46.01,75571.17,0.0,-0.99335,1e-05,1.29541]
[1779860850179,46.01,75570.55,0.0,-0.99335,1e-05,1.29477]
[1779860855215,46.01,75560.5,0.0,-0.99342,1e-05,1.28352]
[1779860856221,46.01,75554.49,0.0,-0.99345,1e-05,1.27746]
[1779860857230,46.01,75552.63,0.0,-0.99346,1e-05,1.27558]
[1779860859242,46.01,75548.47,0.0,-0.99349,1e-05,1.2714]
[1779860864278,46.01,75552.43,0.0,-0.99346,1e-05,1.27538]
[1779860869314,46.01,75553.85,0.0,-0.99346,1e-05,1.27681]
[1779860871327,46.01,75550.37,0.0,-0.99348,1e-05,1.27331]
[1779860876362,46.01,75550.64,0.0,-0.99347,1e-05,1.27358]
[1779860882405,46.01,75548.27,0.0,-0.99349,1e-05,1.2712]
[1779860887439,46.01,75547.69,0.0,-0.99349,1e-05,1.27062]
[1779860893481,46.01,75545.95,0.0,-0.9935,1e-05,1.26888]
[1779860898517,46.01,75542.06,0.0,-0.99352,1e-05,1.26498]
[1779860904558,46.01,75544.04,0.0,-0.99351,1e-05,1.26696]
[1779860909594,46.01,75545.66,0.0,-0.9935,1e-05,1.26859]
[1779860914631,46.01,75548.83,0.0,-0.99349,1e-05,1.27073]
[1779860919665,46.01,75549.91,0.0,-0.99348,1e-05,1.27181]
[1779860929735,46.01,75549.82,0.0,-0.99348,1e-05,1.27172]
[1779860934771,46.01,75551.21,0.0,-0.99348,1e-05,1.27312]
[1779860939805,46.01,75547.56,0.0,-0.9935,1e-05,1.26945]
[1779860944841,46.01,75539.6,0.0,-0.99354,1e-05,1.26149]
[1779860945848,46.01,75535.37,0.0,-0.99357,1e-05,1.25728]
[1779860946855,46.01,75529.53,0.0,-0.9936,1e-05,1.25148]
[1779860952897,46.01,75524.59,0.0,-0.99363,1e-05,1.2466]
[1779860957932,46.01,75522.43,0.0,-0.99364,1e-05,1.24447]
[1779860962967,46.01,75520.25,0.0,-0.99365,1e-05,1.24232]
[1779860968003,46.01,75521.4,0.0,-0.99364,1e-05,1.24345]
[1779860973039,46.01,75523.34,0.0,-0.99364,1e-05,1.24434]
[1779860978072,46.01,75522.2,0.0,-0.99365,1e-05,1.24322]
[1779860983106,46.01,75521.29,0.0,-0.99365,1e-05,1.24232]
[1779860989148,46.01,75520.37,0.0,-0.99366,1e-05,1.24142]
[1779860995192,46.01,75519.25,0.0,-0.99366,1e-05,1.24031]
[1779861000226,46.01,75518.54,0.0,-0.99367,1e-05,1.23962]
[1779861007277,46.01,75518.41,0.0,-0.99367,1e-05,1.23949]
[1779861012317,46.01,75518.33,0.0,-0.99367,1e-05,1.23941]
[1779861017351,46.01,75519.43,0.0,-0.99366,1e-05,1.24049]
[1779861019365,46.01,75527.65,0.0,-0.99361,1e-05,1.2486]
[1779861024400,46.01,75529.33,0.0,-0.99361,1e-05,1.25026]
[1779861027422,46.01,75541.78,0.0,-0.99353,1e-05,1.26264]
[1779861028429,46.01,75543.46,0.0,-0.99353,1e-05,1.26431]
[1779861029435,46.01,75551.15,0.0,-0.99348,1e-05,1.27202]
[1779861030442,46.01,75553.21,0.0,-0.99347,1e-05,1.27409]
[1779861035477,46.01,75548.82,0.0,-0.9935,1e-05,1.26864]
[1779861040513,46.01,75551.02,0.0,-0.99349,1e-05,1.27085]
[1779861045548,46.01,75548.6,0.0,-0.9935,1e-05,1.26842]
[1779861050582,46.01,75549.03,0.0,-0.9935,1e-05,1.26885]
[1779861056624,46.01,75548.72,0.0,-0.9935,1e-05,1.26854]
[1779861061668,46.01,75544.75,0.0,-0.99352,1e-05,1.26457]
[1779861063674,46.01,75554.82,0.0,-0.99347,1e-05,1.27467]
[1779861064681,46.01,75558.42,0.0,-0.99344,1e-05,1.27829]
[1779861069717,46.01,75557.8,0.0,-0.99345,1e-05,1.27767]
[1779861073744,46.01,75552.89,0.0,-0.99348,1e-05,1.27272]
[1779861078784,46.01,75553.12,0.0,-0.99348,1e-05,1.27296]
[1779861083816,46.01,75553.3,0.0,-0.99347,1e-05,1.27314]
[1779861087845,46.01,75549.86,0.0,-0.99349,1e-05,1.26968]
[1779861092879,46.01,75550.26,0.0,-0.9935,1e-05,1.26905]
[1779861097914,46.01,75550.65,0.0,-0.99349,1e-05,1.26944]
[1779861104963,46.01,75550.66,0.0,-0.99349,1e-05,1.26945]
[1779861109998,46.01,75549.65,0.0,-0.9935,1e-05,1.26844]
[1779861115035,46.01,75553.13,0.0,-0.99348,1e-05,1.27193]
[1779861120071,46.01,75553.87,0.0,-0.99348,1e-05,1.27267]
[1779861125106,46.01,75555.37,0.0,-0.99347,1e-05,1.27418]
[1779861130142,46.01,75555.33,0.0,-0.99347,1e-05,1.27414]
[1779861135176,46.01,75555.45,0.0,-0.99347,1e-05,1.27426]
[1779861140210,46.01,75556.18,0.0,-0.99346,1e-05,1.27499]
[1779861142232,46.01,75545.14,0.0,-0.99353,1e-05,1.26392]
[1779861147264,46.01,75543.39,0.0,-0.99354,1e-05,1.26218]
[1779861152305,46.01,75542.93,0.0,-0.99354,1e-05,1.26068]
[1779861158350,46.01,75541.51,0.0,-0.99355,1e-05,1.25927]
[1779861163385,46.01,75540.85,0.0,-0.99356,1e-05,1.25861]
[1779861168420,46.01,75540.84,0.0,-0.99356,1e-05,1.2586]
[1779861174462,46.01,75540.18,0.0,-0.99356,1e-05,1.25794]
[1779861182518,46.01,75539.97,0.0,-0.99356,1e-05,1.25774]
[1779861187554,46.01,75540.76,0.0,-0.99356,1e-05,1.25852]
[1779861192594,46.01,75540.01,0.0,-0.99356,1e-05,1.25778]
[1779861197622,46.01,75535.63,0.0,-0.99359,1e-05,1.25342]
[1779861199638,46.01,75533.37,0.0,-0.9936,1e-05,1.25118]
[1779861204672,46.01,75536.6,0.0,-0.99358,1e-05,1.25439]
[1779861205679,46.01,75536.88,0.0,-0.99358,1e-05,1.25466]
[1779861210714,46.01,75538.88,0.0,-0.99357,1e-05,1.25665]
[1779861215749,46.01,75538.45,0.0,-0.99357,1e-05,1.25519]
[1779861220784,46.01,75538.63,0.0,-0.99357,1e-05,1.25537]
[1779861225819,46.01,75537.92,0.0,-0.99358,1e-05,1.25467]
[1779861229847,46.01,75547.2,0.0,-0.99352,1e-05,1.26391]
[1779861230858,46.01,75552.31,0.0,-0.9935,1e-05,1.26903]
[1779861231867,46.01,75552.57,0.0,-0.99349,1e-05,1.26929]
[1779861232876,46.01,75564.7,0.0,-0.99342,1e-05,1.2815]
[1779861237905,46.01,75567.14,0.0,-0.99341,1e-05,1.28397]
[1779861242949,46.01,75567.29,0.0,-0.99341,1e-05,1.28412]
[1779861247976,46.01,75571.13,0.0,-0.99339,1e-05,1.28801]
[1779861252011,46.01,75560.53,0.0,-0.99345,1e-05,1.27729]
[1779861258046,46.01,75558.22,0.0,-0.99346,1e-05,1.27496]
[1779861262076,46.01,75568.25,0.0,-0.9934,1e-05,1.28509]
[1779861267111,46.01,75572.87,0.0,-0.99338,1e-05,1.28978]
[1779861272146,46.01,75574.39,0.0,-0.99337,1e-05,1.29027]
[1779861278188,46.01,75575.92,0.0,-0.99336,1e-05,1.29183]
[1779861283234,46.01,75577.3,0.0,-0.99336,1e-05,1.29323]
[1779861288259,46.01,75578.04,0.0,-0.99335,1e-05,1.29399]
[1779861292286,46.01,75583.36,0.0,-0.99332,1e-05,1.29942]
[1779861297321,46.01,75586.78,0.0,-0.9933,1e-05,1.30292]
[1779861302356,46.01,75591.36,0.0,-0.99327,1e-05,1.30762]
[1779861307394,46.01,75594.53,0.0,-0.99326,1e-05,1.31088]
[1779861312428,46.01,75597.21,0.0,-0.99324,1e-05,1.31364]
[1779861317463,46.01,75597.48,0.0,-0.99324,1e-05,1.31392]
[1779861322498,46.01,75598.99,0.0,-0.99323,1e-05,1.31548]
[1779861327532,46.01,75599.16,0.0,-0.99323,1e-05,1.31565]
[1779861332569,46.01,75598.02,0.0,-0.99324,1e-05,1.31341]
[1779861337607,46.01,75597.68,0.0,-0.99324,1e-05,1.31306]
[1779861342640,46.01,75596.84,0.0,-0.99325,1e-05,1.3122]
[1779861348682,46.01,75596.27,0.0,-0.99325,1e-05,1.31161]
[1779861353732,46.01,75597.92,0.0,-0.99324,1e-05,1.31331]
[1779861363802,46.01,75598.48,0.0,-0.99324,1e-05,1.31389]
[1779861368822,46.01,75608.32,0.0,-0.99318,1e-05,1.32407]
[1779861370835,46.01,75615.27,0.0,-0.99314,1e-05,1.33131]
[1779861375871,46.01,75616.96,0.0,-0.99313,1e-05,1.33307]
[1779861380977,46.01,75618.72,0.0,-0.99312,1e-05,1.33491]
[1779861381948,46.01,75624.09,0.0,-0.99309,1e-05,1.34053]
[1779861382953,46.01,75624.72,0.0,-0.99308,1e-05,1.34119]
[1779861387985,46.01,75620.38,0.0,-0.99311,1e-05,1.33665]
[1779861393022,46.01,75619.86,0.0,-0.99312,1e-05,1.33502]
[1779861396043,46.01,75614.41,0.0,-0.99315,1e-05,1.32934]
[1779861401078,46.01,75611.54,0.0,-0.99317,1e-05,1.32635]
[1779861406113,46.01,75610.62,0.0,-0.99317,1e-05,1.32539]
[1779861409134,46.01,75602.2,0.0,-0.99322,1e-05,1.31666]
[1779861414193,46.01,75597.83,0.0,-0.99325,1e-05,1.31215]
[1779861419205,46.01,75596.46,0.0,-0.99326,1e-05,1.31074]
[1779861424263,46.01,75598.71,0.0,-0.99324,1e-05,1.31306]
[1779861429274,46.01,75599.37,0.0,-0.99324,1e-05,1.31374]
[1779861434334,46.01,75606.47,0.0,-0.9932,1e-05,1.32108]
[1779861439350,46.01,75605.52,0.0,-0.9932,1e-05,1.3201]
[1779861444404,46.01,75606.77,0.0,-0.99319,1e-05,1.32139]
[1779861449419,46.01,75607.34,0.0,-0.99319,1e-05,1.32199]
[1779861454474,46.01,75608.28,0.0,-0.99319,1e-05,1.32189]
[1779861459489,46.01,75608.06,0.0,-0.99319,1e-05,1.32166]
[1779861464544,46.01,75609.24,0.0,-0.99318,1e-05,1.32289]
[1779861469559,46.01,75605.04,0.0,-0.99321,1e-05,1.31853]
[1779861474614,46.01,75604.35,0.0,-0.99321,1e-05,1.31782]
[1779861479628,46.01,75606.23,0.0,-0.9932,1e-05,1.31977]
[1779861484684,46.01,75608.22,0.0,-0.99319,1e-05,1.32183]
[1779861489699,46.01,75610.61,0.0,-0.99318,1e-05,1.32431]
[1779861494754,46.01,75610.83,0.0,-0.99318,1e-05,1.32454]
[1779861502792,46.01,75611.11,0.0,-0.99317,1e-05,1.32483]
[1779861505813,46.01,75616.33,0.0,-0.99314,1e-05,1.33026]
[1779861510849,46.01,75617.77,0.0,-0.99313,1e-05,1.33176]
[1779861515884,46.01,75617.59,0.0,-0.99314,1e-05,1.3305]
[1779861520919,46.01,75617.59,0.0,-0.99314,1e-05,1.3305]
[1779861525953,46.01,75618.35,0.0,-0.99314,1e-05,1.33129]
[1779861530990,46.01,75618.89,0.0,-0.99313,1e-05,1.33186]
[1779861536025,46.01,75618.7,0.0,-0.99313,1e-05,1.33166]
[1779861541059,46.01,75619.11,0.0,-0.99313,1e-05,1.33209]
[1779861547101,46.01,75620.6,0.0,-0.99312,1e-05,1.33364]
[1779861552137,46.01,75620.62,0.0,-0.99312,1e-05,1.33366]
[1779861554150,46.01,75615.39,0.0,-0.99315,1e-05,1.32821]
[1779861559185,46.01,75616.14,0.0,-0.99315,1e-05,1.32899]
[1779861564220,46.01,75614.97,0.0,-0.99316,1e-05,1.32777]
[1779861569256,46.01,75614.27,0.0,-0.99316,1e-05,1.32704]
[1779861574296,46.01,75615.27,0.0,-0.99316,1e-05,1.32701]
[1779861579332,46.01,75615.61,0.0,-0.99316,1e-05,1.32736]
[1779861584368,46.01,75615.93,0.0,-0.99316,1e-05,1.3277]
[1779861589401,46.01,75616.03,0.0,-0.99316,1e-05,1.3278]
[1779861595455,46.01,75593.13,0.0,-0.99329,1e-05,1.30413]
[1779861596453,46.01,75592.84,0.0,-0.99329,1e-05,1.30383]
[1779861601490,46.01,75589.04,0.0,-0.99331,1e-05,1.29994]
[1779861603501,46.01,75597.65,0.0,-0.99326,1e-05,1.30878]
[1779861608536,46.01,75598.4,0.0,-0.99326,1e-05,1.30955]
[1779861610548,46.01,75603.93,0.0,-0.99323,1e-05,1.31525]
[1779861615598,46.01,75614.26,0.0,-0.99317,1e-05,1.32596]
[1779861621628,46.01,75615.27,0.0,-0.99316,1e-05,1.32701]
[1779861626667,46.01,75617.43,0.0,-0.99315,1e-05,1.32926]
[1779861631701,46.01,75617.88,0.0,-0.99315,1e-05,1.32865]
[1779861636736,46.01,75618.31,0.0,-0.99315,1e-05,1.3291]
[1779861641780,46.01,75619.05,0.0,-0.99314,1e-05,1.32987]
[1779861646813,46.01,75616.36,0.0,-0.99316,1e-05,1.32707]
[1779861648826,46.01,75612.37,0.0,-0.99318,1e-05,1.32292]
[1779861650840,46.01,75607.29,0.0,-0.99321,1e-05,1.31766]
[1779861652857,46.01,75605.85,0.0,-0.99322,1e-05,1.31617]
[1779861657889,46.01,75600.9,0.0,-0.99325,1e-05,1.31106]
[1779861662924,46.01,75599.38,0.0,-0.99326,1e-05,1.30949]
[1779861667959,46.01,75595.95,0.0,-0.99328,1e-05,1.30597]
[1779861672994,46.01,75595.57,0.0,-0.99328,1e-05,1.30558]
[1779861678029,46.01,75593.84,0.0,-0.99329,1e-05,1.3038]
[1779861684071,46.01,75594.56,0.0,-0.99329,1e-05,1.30454]
[1779861689106,46.01,75593.97,0.0,-0.99329,1e-05,1.30393]
[1779861694143,46.01,75591.33,0.0,-0.99331,1e-05,1.30017]
[1779861699176,46.01,75590.36,0.0,-0.99332,1e-05,1.29918]
[1779861704211,46.01,75590.17,0.0,-0.99332,1e-05,1.29898]
[1779861709246,46.01,75589.47,0.0,-0.99332,1e-05,1.29827]
[1779861714282,46.01,75585.73,0.0,-0.99334,1e-05,1.29445]
[1779861720323,46.01,75583.59,0.0,-0.99336,1e-05,1.29227]
[1779861725358,46.01,75580.42,0.0,-0.99338,1e-05,1.28904]
[1779861730393,46.01,75584.28,0.0,-0.99335,1e-05,1.29297]
[1779861734421,46.01,75593.16,0.0,-0.9933,1e-05,1.30204]
[1779861737443,46.01,75596.65,0.0,-0.99328,1e-05,1.30562]
[1779861742477,46.01,75595.93,0.0,-0.99328,1e-05,1.30488]
[1779861747511,46.01,75594.57,0.0,-0.99329,1e-05,1.30349]
[1779861753555,46.01,75591.52,0.0,-0.99332,1e-05,1.29931]
[1779861758588,46.01,75588.49,0.0,-0.99333,1e-05,1.29621]
[1779861763624,46.01,75589.21,0.0,-0.99333,1e-05,1.29694]
[1779861768662,46.01,75593.39,0.0,-0.99331,1e-05,1.30122]
[1779861773698,46.01,75598.49,0.0,-0.99328,1e-05,1.30645]
[1779861778731,46.01,75596.73,0.0,-0.99329,1e-05,1.30465]
[1779861783766,46.01,75605.11,0.0,-0.99324,1e-05,1.31327]
[1779861786794,46.01,75611.12,0.0,-0.9932,1e-05,1.31949]
[1779861791823,46.01,75612.66,0.0,-0.99319,1e-05,1.32108]
[1779861796867,46.01,75613.91,0.0,-0.99318,1e-05,1.32238]
[1779861802899,46.01,75616.75,0.0,-0.99317,1e-05,1.32533]
[1779861807941,46.01,75619.83,0.0,-0.99315,1e-05,1.32854]
[1779861811965,46.01,75625.07,0.0,-0.99312,1e-05,1.33293]
[1779861817011,46.01,75627.83,0.0,-0.99311,1e-05,1.33581]
[1779861822044,46.01,75634.08,0.0,-0.99307,1e-05,1.34237]
[1779861824058,46.01,75635.4,0.0,-0.99306,1e-05,1.34376]
[1779861829093,46.01,75634.61,0.0,-0.99307,1e-05,1.34293]
[1779861834128,46.01,75635.27,0.0,-0.99306,1e-05,1.34362]
[1779861839163,46.01,75634.85,0.0,-0.99306,1e-05,1.34318]
[1779861844197,46.01,75633.88,0.0,-0.99307,1e-05,1.34216]
[1779861849233,46.01,75635.5,0.0,-0.99306,1e-05,1.34386]
[1779861855276,46.01,75634.54,0.0,-0.99307,1e-05,1.34285]
[1779861860310,46.01,75634.41,0.0,-0.99307,1e-05,1.34272]
[1779861865345,46.01,75634.93,0.0,-0.99306,1e-05,1.34326]
[1779861870380,46.01,75632.56,0.0,-0.99308,1e-05,1.34077]
[1779861875415,46.01,75628.97,0.0,-0.9931,1e-05,1.33593]
[1779861881457,46.01,75628.46,0.0,-0.99311,1e-05,1.33539]
[1779861889531,46.01,75628.68,0.0,-0.99311,1e-05,1.33562]
[1779861893541,46.01,75620.34,0.0,-0.99316,1e-05,1.32692]
[1779861894548,46.01,75619.2,0.0,-0.99316,1e-05,1.32573]
[1779861899601,46.01,75620.38,0.0,-0.99316,1e-05,1.32696]
[1779861904618,46.01,75619.31,0.0,-0.99316,1e-05,1.32585]
[1779861909674,46.01,75619.14,0.0,-0.99316,1e-05,1.32567]
[1779861914688,46.01,75620.35,0.0,-0.99316,1e-05,1.32693]
[1779861918717,46.01,75633.36,0.0,-0.99308,1e-05,1.34053]
[1779861919746,46.01,75634.18,0.0,-0.99307,1e-05,1.34139]
[1779861924758,46.01,75633.75,0.0,-0.99308,1e-05,1.34094]
[1779861929817,46.01,75635.3,0.0,-0.99307,1e-05,1.34257]
[1779861934829,46.01,75643.99,0.0,-0.99302,1e-05,1.35064]
[1779861936843,46.01,75649.46,0.0,-0.99299,1e-05,1.35643]
[1779861940871,46.01,75648.79,0.0,-0.99299,1e-05,1.35572]
[1779861945908,46.01,75647.97,0.0,-0.99299,1e-05,1.35485]
[1779861950942,46.01,75647.86,0.0,-0.993,1e-05,1.35473]
[1779861955977,46.01,75646.52,0.0,-0.993,1e-05,1.35331]
[1779861958029,46.01,75657.22,0.0,-0.99294,1e-05,1.36468]
[1779861959004,46.01,75657.43,0.0,-0.99294,1e-05,1.3649]
[1779861964047,46.01,75652.36,0.0,-0.99297,1e-05,1.35951]
[1779861969084,46.01,75656.26,0.0,-0.99294,1e-05,1.36365]
[1779861974117,46.01,75655.51,0.0,-0.99295,1e-05,1.36286]
[1779861976132,46.01,75650.34,0.0,-0.99298,1e-05,1.35736]
[1779861981166,46.01,75650.54,0.0,-0.99298,1e-05,1.35757]
[1779861986201,46.01,75652.2,0.0,-0.99297,1e-05,1.35934]
[1779861991236,46.01,75656.15,0.0,-0.99295,1e-05,1.36244]
[1779861994262,46.01,75662.02,0.0,-0.99291,1e-05,1.3687]
[1779861999291,46.01,75657.28,0.0,-0.99294,1e-05,1.36364]
[1779862004327,46.01,75661.43,0.0,-0.99292,1e-05,1.36807]
[1779862006340,46.01,75663.45,0.0,-0.99291,1e-05,1.37023]
[1779862010405,46.01,75671.31,0.0,-0.99286,1e-05,1.37865]
[1779862013394,46.01,75676.07,0.0,-0.99283,1e-05,1.38378]
[1779862017421,46.01,75681.51,0.0,-0.99279,1e-05,1.38965]
[1779862022453,46.01,75682.35,0.0,-0.99279,1e-05,1.39056]
[1779862027488,46.01,75684.22,0.0,-0.99278,1e-05,1.39258]
[1779862032523,46.01,75684.9,0.0,-0.99277,1e-05,1.39332]
[1779862036551,46.01,75673.84,0.0,-0.99284,1e-05,1.38137]
[1779862038565,46.01,75671.13,0.0,-0.99286,1e-05,1.37846]
[1779862043600,46.01,75674.02,0.0,-0.99284,1e-05,1.38157]
[1779862045615,46.01,75668.32,0.0,-0.99288,1e-05,1.37544]
[1779862050685,46.01,75671.93,0.0,-0.99285,1e-05,1.37932]
[1779862056691,46.01,75671.7,0.0,-0.99286,1e-05,1.37797]
[1779862061726,46.01,75673.18,0.0,-0.99285,1e-05,1.37956]
[1779862066760,46.01,75677.38,0.0,-0.99282,1e-05,1.38408]
[1779862070831,46.01,75657.56,0.0,-0.99295,1e-05,1.36285]
[1779862071797,46.01,75657.56,0.0,-0.99295,1e-05,1.36285]
[1779862076833,46.01,75654.64,0.0,-0.99297,1e-05,1.35974]
[1779862081867,46.01,75653.39,0.0,-0.99297,1e-05,1.35841]
[1779862085896,46.01,75655.65,0.0,-0.99296,1e-05,1.36081]
[1779862090969,46.01,75653.41,0.0,-0.99297,1e-05,1.35843]
[1779862096976,46.01,75652.91,0.0,-0.99298,1e-05,1.3579]
[1779862102011,46.01,75652.88,0.0,-0.99298,1e-05,1.35787]
[1779862104030,46.01,75659.74,0.0,-0.99293,1e-05,1.36517]
[1779862105039,46.01,75659.8,0.0,-0.99293,1e-05,1.36523]
[1779862107048,46.01,75669.68,0.0,-0.99287,1e-05,1.3758]
[1779862108055,46.01,75674.23,0.0,-0.99284,1e-05,1.38069]
[1779862110070,46.01,75684.02,0.0,-0.99278,1e-05,1.39125]
[1779862115105,46.01,75684.76,0.0,-0.99278,1e-05,1.39094]
[1779862120140,46.01,75686.59,0.0,-0.99277,1e-05,1.39292]
[1779862123161,46.01,75683.14,0.0,-0.99279,1e-05,1.38919]
[1779862125179,46.01,75678.54,0.0,-0.99282,1e-05,1.38422]
[1779862130212,46.01,75680.95,0.0,-0.99281,1e-05,1.38682]
[1779862135257,46.01,75682.02,0.0,-0.9928,1e-05,1.38798]
[1779862140284,46.01,75686.9,0.0,-0.99277,1e-05,1.39326]
[1779862145320,46.01,75688.33,0.0,-0.99276,1e-05,1.39481]
[1779862150353,46.01,75681.59,0.0,-0.9928,1e-05,1.38751]
[1779862155389,46.01,75681.15,0.0,-0.99281,1e-05,1.38704]
[1779862160424,46.01,75678.26,0.0,-0.99282,1e-05,1.38392]
[1779862165459,46.01,75676.56,0.0,-0.99284,1e-05,1.38209]
[1779862169487,46.01,75671.34,0.0,-0.99287,1e-05,1.37648]
[1779862172511,46.01,75672.62,0.0,-0.99287,1e-05,1.37675]
[1779862177546,46.01,75674.96,0.0,-0.99285,1e-05,1.37926]
[1779862182581,46.01,75676.76,0.0,-0.99284,1e-05,1.3812]
[1779862187616,46.01,75679.05,0.0,-0.99283,1e-05,1.38366]
[1779862192652,46.01,75682.12,0.0,-0.99281,1e-05,1.38698]
[1779862200709,46.01,75685.8,0.0,-0.99278,1e-05,1.39096]
[1779862205743,46.01,75685.41,0.0,-0.99279,1e-05,1.39053]
[1779862207758,46.01,75678.47,0.0,-0.99283,1e-05,1.38304]
[1779862212793,46.01,75679.8,0.0,-0.99282,1e-05,1.38447]
[1779862217828,46.01,75678.3,0.0,-0.99283,1e-05,1.38285]
[1779862222862,46.01,75678.53,0.0,-0.99283,1e-05,1.3831]
[1779862225884,46.01,75672.35,0.0,-0.99287,1e-05,1.37646]
[1779862230919,46.01,75670.4,0.0,-0.99288,1e-05,1.37436]
[1779862236963,46.01,75669.51,0.0,-0.99289,1e-05,1.37231]
[1779862242028,46.01,75664.48,0.0,-0.99292,1e-05,1.36693]
[1779862247032,46.01,75658.28,0.0,-0.99296,1e-05,1.36032]
[1779862248040,46.01,75651.38,0.0,-0.993,1e-05,1.35301]
[1779862249046,46.01,75649.63,0.0,-0.99301,1e-05,1.35115]
[1779862254083,46.01,75649.24,0.0,-0.99301,1e-05,1.35074]
[1779862259116,46.01,75648.54,0.0,-0.99302,1e-05,1.35]
[1779862264151,46.01,75647.89,0.0,-0.99302,1e-05,1.34932]
[1779862269186,46.01,75646.51,0.0,-0.99303,1e-05,1.34786]
[1779862274222,46.01,75647.22,0.0,-0.99303,1e-05,1.34861]
[1779862279256,46.01,75646.28,0.0,-0.99303,1e-05,1.34762]
[1779862284291,46.01,75646.11,0.0,-0.99303,1e-05,1.34744]
[1779862289326,46.01,75645.65,0.0,-0.99304,1e-05,1.34695]
[1779862292378,46.01,75637.49,0.0,-0.99309,1e-05,1.33729]
[1779862294361,46.01,75637.4,0.0,-0.99309,1e-05,1.33719]
[1779862298390,46.01,75629.87,0.0,-0.99314,1e-05,1.32932]
[1779862299397,46.01,75623.23,0.0,-0.99318,1e-05,1.32241]
[1779862302452,46.01,75610.22,0.0,-0.99325,1e-05,1.30895]
[1779862307452,46.01,75610.4,0.0,-0.99325,1e-05,1.30913]
[1779862312523,46.01,75616.98,0.0,-0.99321,1e-05,1.31593]
[1779862317524,46.01,75617.41,0.0,-0.99321,1e-05,1.31637]
[1779862322595,46.01,75615.44,0.0,-0.99322,1e-05,1.31433]
[1779862327615,46.01,75616.32,0.0,-0.99322,1e-05,1.31524]
[1779862332664,46.01,75619.06,0.0,-0.9932,1e-05,1.31808]
[1779862337685,46.01,75619.22,0.0,-0.9932,1e-05,1.31825]
[1779862342734,46.01,75614.51,0.0,-0.99323,1e-05,1.31337]
[1779862346749,46.01,75609.0,0.0,-0.99326,1e-05,1.30769]
[1779862349769,46.01,75602.25,0.0,-0.9933,1e-05,1.30076]
[1779862354819,46.01,75601.05,0.0,-0.99331,1e-05,1.29847]
[1779862357839,46.01,75609.45,0.0,-0.99326,1e-05,1.30709]
[1779862362878,46.01,75610.51,0.0,-0.99326,1e-05,1.30818]
[1779862367909,46.01,75606.23,0.0,-0.99328,1e-05,1.30378]
[1779862372950,46.01,75602.62,0.0,-0.9933,1e-05,1.30008]
[1779862379993,46.01,75599.32,0.0,-0.99332,1e-05,1.2967]
[1779862385027,46.01,75603.74,0.0,-0.9933,1e-05,1.30123]
[1779862389055,46.01,75608.76,0.0,-0.99327,1e-05,1.30638]
[1779862393090,46.01,75614.14,0.0,-0.99324,1e-05,1.31192]
[1779862398119,46.01,75617.27,0.0,-0.99322,1e-05,1.31516]
[1779862401140,46.01,75624.69,0.0,-0.99317,1e-05,1.32285]
[1779862403161,46.01,75628.37,0.0,-0.99315,1e-05,1.32668]
[1779862408189,46.01,75628.35,0.0,-0.99315,1e-05,1.32666]
[1779862410204,46.01,75622.3,0.0,-0.99319,1e-05,1.32037]
[1779862415239,46.01,75624.43,0.0,-0.99318,1e-05,1.32151]
[1779862420272,46.01,75624.81,0.0,-0.99318,1e-05,1.3219]
[1779862425308,46.01,75627.74,0.0,-0.99316,1e-05,1.32495]
[1779862430345,46.01,75628.09,0.0,-0.99316,1e-05,1.32531]
[1779862435377,46.01,75631.49,0.0,-0.99314,1e-05,1.32885]
[1779862442427,46.01,75627.8,0.0,-0.99316,1e-05,1.32501]
[1779862448469,46.01,75627.12,0.0,-0.99316,1e-05,1.3243]
[1779862453515,46.01,75625.17,0.0,-0.99318,1e-05,1.32227]
[1779862458541,46.01,75627.5,0.0,-0.99316,1e-05,1.3247]
[1779862463585,46.01,75628.03,0.0,-0.99316,1e-05,1.32525]
[1779862468610,46.01,75626.99,0.0,-0.99317,1e-05,1.32417]
[1779862473656,46.01,75626.99,0.0,-0.99317,1e-05,1.32309]
[1779862478678,46.01,75626.85,0.0,-0.99317,1e-05,1.32295]
[1779862483727,46.01,75626.76,0.0,-0.99317,1e-05,1.32285]
[1779862488750,46.01,75626.18,0.0,-0.99318,1e-05,1.32225]
[1779862493797,46.01,75626.71,0.0,-0.99317,1e-05,1.3228]
[1779862497818,46.01,75620.07,0.0,-0.99321,1e-05,1.31591]
[1779862499833,46.01,75618.89,0.0,-0.99322,1e-05,1.31469]
[1779862502865,46.01,75608.96,0.0,-0.99328,1e-05,1.30446]
[1779862503868,46.01,75604.53,0.0,-0.9933,1e-05,1.29991]
[1779862505887,46.01,75599.29,0.0,-0.99333,1e-05,1.29456]
[1779862506890,46.01,75599.69,0.0,-0.99333,1e-05,1.29496]
[1779862511926,46.01,75593.75,0.0,-0.99337,1e-05,1.28891]
[1779862516963,46.01,75599.55,0.0,-0.99333,1e-05,1.29482]
[1779862517970,46.01,75601.49,0.0,-0.99332,1e-05,1.2968]
[1779862522007,46.01,75578.61,0.0,-0.99345,1e-05,1.27358]
[1779862523012,46.01,75565.05,0.0,-0.99353,1e-05,1.25999]
[1779862528055,46.01,75570.55,0.0,-0.9935,1e-05,1.26549]
[1779862531075,46.01,75575.36,0.0,-0.99348,1e-05,1.26927]
[1779862536111,46.01,75581.74,0.0,-0.99344,1e-05,1.27569]
[1779862541147,46.01,75581.97,0.0,-0.99344,1e-05,1.27593]
[1779862546181,46.01,75580.89,0.0,-0.99345,1e-05,1.27484]
[1779862551216,46.01,75579.07,0.0,-0.99346,1e-05,1.273]
[1779862554240,46.01,75586.21,0.0,-0.99342,1e-05,1.28021]
[1779862556251,46.01,75586.85,0.0,-0.99341,1e-05,1.28086]
[1779862560280,46.01,75590.82,0.0,-0.99339,1e-05,1.28488]
[1779862567329,46.01,75589.81,0.0,-0.99339,1e-05,1.28386]
[1779862572365,46.01,75587.89,0.0,-0.99341,1e-05,1.28191]
[1779862574381,46.01,75581.66,0.0,-0.99344,1e-05,1.27561]
[1779862577398,46.01,75579.2,0.0,-0.99346,1e-05,1.27313]
[1779862582434,46.01,75587.04,0.0,-0.99341,1e-05,1.28105]
[1779862583441,46.01,75588.07,0.0,-0.9934,1e-05,1.28209]
[1779862588476,46.01,75588.54,0.0,-0.9934,1e-05,1.28257]
[1779862593511,46.01,75588.07,0.0,-0.99341,1e-05,1.28104]
[1779862598547,46.01,75588.83,0.0,-0.99341,1e-05,1.28181]
[1779862603580,46.01,75587.63,0.0,-0.99341,1e-05,1.2806]
[1779862609623,46.01,75587.97,0.0,-0.99341,1e-05,1.28094]
[1779862614667,46.01,75585.86,0.0,-0.99342,1e-05,1.27881]
[1779862619694,46.01,75583.36,0.0,-0.99344,1e-05,1.27628]
[1779862624737,46.01,75584.06,0.0,-0.99343,1e-05,1.27699]
[1779862627748,46.01,75589.55,0.0,-0.9934,1e-05,1.28254]
[1779862629764,46.01,75600.47,0.0,-0.99334,1e-05,1.29365]
[1779862630770,46.01,75602.94,0.0,-0.99332,1e-05,1.29617]
[1779862634807,46.01,75609.15,0.0,-0.99329,1e-05,1.30253]
[1779862642856,46.01,75608.98,0.0,-0.99329,1e-05,1.30235]
[1779862647891,46.01,75610.3,0.0,-0.99328,1e-05,1.30371]
[1779862650912,46.01,75616.67,0.0,-0.99324,1e-05,1.31027]
[1779862652926,46.01,75619.3,0.0,-0.99323,1e-05,1.31191]
[1779862657960,46.01,75624.35,0.0,-0.9932,1e-05,1.31713]
[1779862659975,46.01,75631.12,0.0,-0.99316,1e-05,1.32416]
[1779862661989,46.01,75632.68,0.0,-0.99315,1e-05,1.32579]
[1779862667024,46.01,75635.37,0.0,-0.99314,1e-05,1.32859]
[1779862672061,46.01,75635.06,0.0,-0.99314,1e-05,1.32827]
[1779862681122,46.01,75635.84,0.0,-0.99313,1e-05,1.32908]
[1779862686157,46.01,75631.09,0.0,-0.99316,1e-05,1.32413]
[1779862688172,46.01,75625.89,0.0,-0.99319,1e-05,1.31873]
[1779862689179,46.01,75617.63,0.0,-0.99324,1e-05,1.31019]
[1779862690186,46.01,75617.08,0.0,-0.99325,1e-05,1.30962]
[1779862695230,46.01,75617.98,0.0,-0.99324,1e-05,1.31055]
[1779862700255,46.01,75615.61,0.0,-0.99325,1e-05,1.30811]
[1779862705301,46.01,75615.65,0.0,-0.99325,1e-05,1.30815]
[1779862710325,46.01,75616.37,0.0,-0.99325,1e-05,1.30889]
[1779862715371,46.01,75618.87,0.0,-0.99324,1e-05,1.3104]
[1779862720396,46.01,75619.1,0.0,-0.99324,1e-05,1.31064]
[1779862725441,46.01,75618.34,0.0,-0.99324,1e-05,1.30985]
[1779862727444,46.01,75611.01,0.0,-0.99329,1e-05,1.30231]
[1779862728452,46.01,75608.41,0.0,-0.9933,1e-05,1.29965]
[1779862730466,46.01,75602.88,0.0,-0.99333,1e-05,1.29399]
[1779862731473,46.01,75600.14,0.0,-0.99335,1e-05,1.2912]
[1779862737516,46.01,75598.28,0.0,-0.99336,1e-05,1.2893]
[1779862742550,46.01,75594.99,0.0,-0.99338,1e-05,1.28596]
[1779862747591,46.01,75594.85,0.0,-0.99338,1e-05,1.28581]
[1779862752622,46.01,75595.36,0.0,-0.99338,1e-05,1.28633]
[1779862757657,46.01,75594.96,0.0,-0.99338,1e-05,1.28593]
[1779862765730,46.01,75593.99,0.0,-0.99339,1e-05,1.28494]
[1779862770748,46.01,75598.88,0.0,-0.99336,1e-05,1.28991]
[1779862775801,46.01,75601.84,0.0,-0.99335,1e-05,1.29187]
[1779862782832,46.01,75603.58,0.0,-0.99334,1e-05,1.29365]
[1779862787867,46.01,75605.89,0.0,-0.99332,1e-05,1.29601]
[1779862794916,46.01,75607.43,0.0,-0.99331,1e-05,1.29758]
[1779862795942,46.01,75613.51,0.0,-0.99328,1e-05,1.30382]
[1779862797938,46.01,75615.92,0.0,-0.99326,1e-05,1.30629]
[1779862802972,46.01,75616.63,0.0,-0.99326,1e-05,1.30702]
[1779862808017,46.01,75616.31,0.0,-0.99326,1e-05,1.30669]
[1779862814049,46.01,75616.18,0.0,-0.99326,1e-05,1.30656]
[1779862819091,46.01,75616.55,0.0,-0.99326,1e-05,1.30694]
[1779862826152,46.01,75619.54,0.0,-0.99324,1e-05,1.31002]
[1779862831176,46.01,75619.34,0.0,-0.99325,1e-05,1.30875]
[1779862836222,46.01,75618.12,0.0,-0.99326,1e-05,1.30749]
[1779862841245,46.01,75616.19,0.0,-0.99327,1e-05,1.30551]
[1779862846280,46.01,75616.99,0.0,-0.99326,1e-05,1.30633]
[1779862852321,46.01,75616.26,0.0,-0.99327,1e-05,1.30558]
[1779862860379,46.01,75615.06,0.0,-0.99327,1e-05,1.30434]
[1779862865413,46.01,75615.42,0.0,-0.99327,1e-05,1.30471]
[1779862866433,46.01,75624.76,0.0,-0.99322,1e-05,1.31435]
[1779862871456,46.01,75625.82,0.0,-0.99321,1e-05,1.31544]
[1779862876502,46.01,75624.17,0.0,-0.99322,1e-05,1.31374]
[1779862884558,46.01,75628.04,0.0,-0.9932,1e-05,1.31774]
[1779862891595,46.01,75628.63,0.0,-0.9932,1e-05,1.31728]
[1779862896630,46.01,75622.26,0.0,-0.99324,1e-05,1.31069]
[1779862898645,46.01,75621.74,0.0,-0.99324,1e-05,1.31016]
[1779862903679,46.01,75623.98,0.0,-0.99323,1e-05,1.31247]
[1779862908715,46.01,75617.85,0.0,-0.99326,1e-05,1.30615]
[1779862909720,46.01,75609.78,0.0,-0.99331,1e-05,1.29787]
[1779862910728,46.01,75604.42,0.0,-0.99334,1e-05,1.29239]
[1779862912743,46.01,75602.49,0.0,-0.99335,1e-05,1.29042]
[1779862917776,46.01,75600.71,0.0,-0.99336,1e-05,1.28861]
[1779862922813,46.01,75597.65,0.0,-0.99338,1e-05,1.2855]
[1779862927848,46.01,75597.52,0.0,-0.99338,1e-05,1.28537]
[1779862932883,46.01,75597.79,0.0,-0.99338,1e-05,1.28564]
[1779862934913,46.01,75581.92,0.0,-0.99347,1e-05,1.2696]
[1779862935905,46.01,75581.92,0.0,-0.99347,1e-05,1.2696]
[1779862940938,46.01,75582.0,0.0,-0.99347,1e-05,1.26968]
[1779862945975,46.01,75585.8,0.0,-0.99345,1e-05,1.27351]
[1779862954041,46.01,75586.06,0.0,-0.99345,1e-05,1.27272]
[1779862959070,46.01,75587.74,0.0,-0.99344,1e-05,1.27442]
[1779862964161,46.01,75588.29,0.0,-0.99344,1e-05,1.27497]
[1779862967181,46.01,75594.52,0.0,-0.9934,1e-05,1.28127]
[1779862971208,46.01,75595.99,0.0,-0.9934,1e-05,1.28276]
[1779862976244,46.01,75591.75,0.0,-0.99342,1e-05,1.27847]
[1779862981279,46.01,75592.32,0.0,-0.99342,1e-05,1.27904]
[1779862985307,46.01,75586.11,0.0,-0.99345,1e-05,1.27277]
[1779862989340,46.01,75587.22,0.0,-0.99345,1e-05,1.27389]
[1779862993368,46.01,75593.81,0.0,-0.99341,1e-05,1.28055]
[1779862995389,46.01,75599.86,0.0,-0.99337,1e-05,1.28669]
[1779862997396,46.01,75612.16,0.0,-0.9933,1e-05,1.29924]
[1779862998407,46.01,75614.21,0.0,-0.99329,1e-05,1.30134]
[1779863003438,46.01,75618.28,0.0,-0.99327,1e-05,1.30553]
[1779863009480,46.01,75618.36,0.0,-0.99326,1e-05,1.30561]
[1779863014515,46.01,75618.88,0.0,-0.99327,1e-05,1.30508]
[1779863019550,46.01,75618.67,0.0,-0.99327,1e-05,1.30486]
[1779863023578,46.01,75613.28,0.0,-0.9933,1e-05,1.29933]
[1779863024585,46.01,75606.34,0.0,-0.99334,1e-05,1.29223]
[1779863025592,46.01,75600.96,0.0,-0.99337,1e-05,1.28675]
[1779863026599,46.01,75601.61,0.0,-0.99337,1e-05,1.28741]
[1779863031633,46.01,75606.93,0.0,-0.99334,1e-05,1.29283]
[1779863034655,46.01,75612.11,0.0,-0.99331,1e-05,1.29813]
[1779863036669,46.01,75616.75,0.0,-0.99328,1e-05,1.30289]
[1779863041704,46.01,75616.49,0.0,-0.99328,1e-05,1.30262]
[1779863046738,46.01,75618.21,0.0,-0.99327,1e-05,1.30439]
[1779863052781,46.01,75621.8,0.0,-0.99325,1e-05,1.30808]
[1779863060836,46.01,75622.28,0.0,-0.99325,1e-05,1.30858]
[1779863067885,46.01,75620.14,0.0,-0.99326,1e-05,1.30637]
[1779863072920,46.01,75618.56,0.0,-0.99327,1e-05,1.30368]
[1779863079974,46.01,75617.89,0.0,-0.99328,1e-05,1.30299]
[1779863085013,46.01,75617.36,0.0,-0.99328,1e-05,1.30245]
[1779863090048,46.01,75614.99,0.0,-0.9933,1e-05,1.30002]
[1779863095083,46.01,75614.7,0.0,-0.9933,1e-05,1.29972]
[1779863100119,46.01,75614.6,0.0,-0.9933,1e-05,1.29962]
[1779863106122,46.01,75613.57,0.0,-0.9933,1e-05,1.29856]
[1779863111195,46.01,75611.77,0.0,-0.99331,1e-05,1.29672]
[1779863116230,46.01,75612.74,0.0,-0.99331,1e-05,1.29771]
[1779863121266,46.01,75612.84,0.0,-0.99331,1e-05,1.29781]
[1779863126301,46.01,75614.61,0.0,-0.9933,1e-05,1.29963]
[1779863131344,46.01,75604.29,0.0,-0.99336,1e-05,1.28803]
[1779863132345,46.01,75600.91,0.0,-0.99338,1e-05,1.28459]
[1779863137380,46.01,75598.42,0.0,-0.9934,1e-05,1.28207]
[1779863140401,46.01,75604.08,0.0,-0.99336,1e-05,1.28782]
[1779863141408,46.01,75606.98,0.0,-0.99335,1e-05,1.29077]
[1779863143422,46.01,75609.92,0.0,-0.99333,1e-05,1.29377]
[1779863148459,46.01,75609.26,0.0,-0.99333,1e-05,1.29309]
[1779863153494,46.01,75612.15,0.0,-0.99332,1e-05,1.29605]
[1779863158530,46.01,75612.65,0.0,-0.99331,1e-05,1.29656]
[1779863166544,46.01,75612.45,0.0,-0.99332,1e-05,1.29635]
[1779863171621,46.01,75609.32,0.0,-0.99333,1e-05,1.29316]
[1779863174641,46.01,75603.85,0.0,-0.99337,1e-05,1.28758]
[1779863179675,46.01,75606.55,0.0,-0.99335,1e-05,1.29033]
[1779863184711,46.01,75611.21,0.0,-0.99332,1e-05,1.29509]
[1779863189746,46.01,75611.84,0.0,-0.99332,1e-05,1.29573]
[1779863194782,46.01,75611.29,0.0,-0.99333,1e-05,1.29411]
[1779863199816,46.01,75609.76,0.0,-0.99334,1e-05,1.29255]
[1779863204850,46.01,75610.05,0.0,-0.99334,1e-05,1.29284]
[1779863211866,46.01,75611.28,0.0,-0.99333,1e-05,1.2941]
[1779863216934,46.01,75611.67,0.0,-0.99333,1e-05,1.2945]
[1779863221971,46.01,75612.38,0.0,-0.99332,1e-05,1.29522]
[1779863227005,46.01,75616.0,0.0,-0.9933,1e-05,1.29893]
[1779863232042,46.01,75612.86,0.0,-0.99332,1e-05,1.29571]
[1779863236069,46.01,75616.58,0.0,-0.9933,1e-05,1.29952]
[1779863242111,46.01,75616.65,0.0,-0.9933,1e-05,1.29959]
[1779863247150,46.01,75613.92,0.0,-0.99331,1e-05,1.2968]
[1779863252184,46.01,75612.84,0.0,-0.99332,1e-05,1.29463]
[1779863257221,46.01,75614.26,0.0,-0.99332,1e-05,1.29608]
[1779863262260,46.01,75612.59,0.0,-0.99333,1e-05,1.29438]
[1779863267294,46.01,75615.39,0.0,-0.99331,1e-05,1.29724]
[1779863272328,46.01,75614.68,0.0,-0.99331,1e-05,1.29651]
[1779863277362,46.01,75614.44,0.0,-0.99331,1e-05,1.29627]
[1779863282398,46.01,75616.41,0.0,-0.9933,1e-05,1.29829]
[1779863287432,46.01,75614.44,0.0,-0.99331,1e-05,1.29627]
[1779863292469,46.01,75614.45,0.0,-0.99331,1e-05,1.29628]
[1779863300522,46.01,75614.35,0.0,-0.99332,1e-05,1.29618]
[1779863305559,46.01,75613.98,0.0,-0.99332,1e-05,1.2958]
[1779863311601,46.01,75613.95,0.0,-0.99332,1e-05,1.29471]
[1779863316636,46.01,75613.42,0.0,-0.99333,1e-05,1.29416]
[1779863321672,46.01,75613.52,0.0,-0.99333,1e-05,1.29427]
[1779863328722,46.01,75613.58,0.0,-0.99333,1e-05,1.29433]
[1779863333758,46.01,75613.12,0.0,-0.99333,1e-05,1.29386]
[1779863336780,46.01,75623.22,0.0,-0.99327,1e-05,1.30421]
[1779863337786,46.01,75628.5,0.0,-0.99324,1e-05,1.30965]
[1779863338793,46.01,75629.56,0.0,-0.99323,1e-05,1.31074]
[1779863343828,46.01,75631.12,0.0,-0.99322,1e-05,1.31236]
[1779863351884,46.01,75630.01,0.0,-0.99323,1e-05,1.31121]
[1779863356919,46.01,75629.43,0.0,-0.99323,1e-05,1.31061]
[1779863361953,46.01,75628.54,0.0,-0.99324,1e-05,1.30969]
[1779863366989,46.01,75627.81,0.0,-0.99324,1e-05,1.30894]
[1779863372024,46.01,75627.78,0.0,-0.99325,1e-05,1.30784]
[1779863378066,46.01,75625.66,0.0,-0.99326,1e-05,1.30565]
[1779863383101,46.01,75625.05,0.0,-0.99326,1e-05,1.30503]
[1779863388136,46.01,75623.05,0.0,-0.99327,1e-05,1.30297]
[1779863395188,46.01,75623.95,0.0,-0.99327,1e-05,1.3039]
[1779863400223,46.01,75620.17,0.0,-0.99329,1e-05,1.30001]
[1779863406266,46.01,75620.74,0.0,-0.99329,1e-05,1.3006]
[1779863411301,46.01,75620.19,0.0,-0.99329,1e-05,1.30003]
[1779863416336,46.01,75619.83,0.0,-0.99329,1e-05,1.29966]
[1779863421371,46.01,75623.23,0.0,-0.99327,1e-05,1.30316]
[1779863426405,46.01,75624.03,0.0,-0.99327,1e-05,1.30398]
[1779863430435,46.01,75632.25,0.0,-0.99322,1e-05,1.31245]
[1779863431445,46.01,75636.5,0.0,-0.9932,1e-05,1.31578]
[1779863433455,46.01,75646.69,0.0,-0.99314,1e-05,1.32637]
[1779863434463,46.01,75648.02,0.0,-0.99313,1e-05,1.32776]
[1779863439497,46.01,75649.9,0.0,-0.99312,1e-05,1.32972]
[1779863441510,46.01,75657.58,0.0,-0.99307,1e-05,1.33777]
[1779863442518,46.01,75659.53,0.0,-0.99306,1e-05,1.33982]
[1779863447553,46.01,75661.7,0.0,-0.99305,1e-05,1.3421]
[1779863452588,46.01,75661.02,0.0,-0.99305,1e-05,1.34139]
[1779863453596,46.01,75668.72,0.0,-0.99301,1e-05,1.34951]
[1779863454603,46.01,75671.85,0.0,-0.99299,1e-05,1.35283]
[1779863457631,46.01,75677.79,0.0,-0.99295,1e-05,1.35914]
[1779863458631,46.01,75684.33,0.0,-0.99291,1e-05,1.36611]
[1779863463666,46.01,75692.86,0.0,-0.99286,1e-05,1.37525]
[1779863468702,46.01,75692.78,0.0,-0.99286,1e-05,1.37516]
[1779863473735,46.01,75694.11,0.0,-0.99285,1e-05,1.37659]
[1779863478771,46.01,75694.29,0.0,-0.99285,1e-05,1.37679]
[1779863483806,46.01,75688.26,0.0,-0.99289,1e-05,1.37031]
[1779863484812,46.01,75681.25,0.0,-0.99293,1e-05,1.36282]
[1779863485819,46.01,75671.83,0.0,-0.99299,1e-05,1.35281]
[1779863490857,46.01,75669.36,0.0,-0.993,1e-05,1.35019]
[1779863495892,46.01,75670.85,0.0,-0.993,1e-05,1.35067]
[1779863500926,46.01,75667.55,0.0,-0.99302,1e-05,1.34718]
[1779863505963,46.01,75668.7,0.0,-0.99301,1e-05,1.3484]
[1779863510998,46.01,75668.54,0.0,-0.99301,1e-05,1.34823]
[1779863516033,46.01,75668.33,0.0,-0.99301,1e-05,1.34801]
[1779863521067,46.01,75664.78,0.0,-0.99304,1e-05,1.34426]
[1779863524044,46.01,75657.34,0.0,-0.99308,1e-05,1.33643]
[1779863525096,46.01,75656.38,0.0,-0.99309,1e-05,1.33542]
[1779863530130,46.01,75656.89,0.0,-0.99308,1e-05,1.33596]
[1779863534159,46.01,75653.2,0.0,-0.99311,1e-05,1.33209]
[1779863538187,46.01,75649.53,0.0,-0.99313,1e-05,1.32826]
[1779863544184,46.01,75651.82,0.0,-0.99311,1e-05,1.33065]
[1779863548258,46.01,75645.39,0.0,-0.99315,1e-05,1.32394]
[1779863553294,46.01,75645.06,0.0,-0.99316,1e-05,1.32252]
[1779863558327,46.01,75644.68,0.0,-0.99316,1e-05,1.32212]
[1779863563362,46.01,75644.4,0.0,-0.99316,1e-05,1.32183]
[1779863568398,46.01,75644.99,0.0,-0.99316,1e-05,1.32244]
[1779863573434,46.01,75643.45,0.0,-0.99317,1e-05,1.32084]
[1779863578468,46.01,75644.54,0.0,-0.99316,1e-05,1.32198]
[1779863583503,46.01,75644.64,0.0,-0.99316,1e-05,1.32208]
[1779863588539,46.01,75644.12,0.0,-0.99317,1e-05,1.32154]
[1779863593573,46.01,75647.24,0.0,-0.99315,1e-05,1.32479]
[1779863596594,46.01,75653.03,0.0,-0.99311,1e-05,1.33083]
[1779863599615,46.01,75656.84,0.0,-0.99309,1e-05,1.33482]
[1779863604651,46.01,75658.55,0.0,-0.99308,1e-05,1.33662]
[1779863609685,46.01,75662.45,0.0,-0.99306,1e-05,1.34072]
[1779863614720,46.01,75662.96,0.0,-0.99306,1e-05,1.34016]
[1779863619756,46.01,75662.59,0.0,-0.99306,1e-05,1.33977]
[1779863624791,46.01,75663.03,0.0,-0.99306,1e-05,1.34024]
[1779863629826,46.01,75664.6,0.0,-0.99305,1e-05,1.34189]
[1779863631840,46.01,75658.22,0.0,-0.99309,1e-05,1.33518]
[1779863636875,46.01,75663.22,0.0,-0.99306,1e-05,1.34044]
[1779863641919,46.01,75663.3,0.0,-0.99306,1e-05,1.34052]
[1779863645944,46.01,75658.46,0.0,-0.99308,1e-05,1.33544]
[1779863650980,46.01,75658.27,0.0,-0.99309,1e-05,1.33524]
[1779863656016,46.01,75656.72,0.0,-0.9931,1e-05,1.33361]
[1779863658030,46.01,75649.37,0.0,-0.99314,1e-05,1.32593]
[1779863664071,46.01,75648.76,0.0,-0.99314,1e-05,1.32529]
[1779863669106,46.01,75648.78,0.0,-0.99314,1e-05,1.32531]
[1779863675147,46.01,75643.48,0.0,-0.99318,1e-05,1.31872]
[1779863680182,46.01,75640.34,0.0,-0.9932,1e-05,1.31546]
[1779863685216,46.01,75641.52,0.0,-0.99319,1e-05,1.31669]
[1779863688238,46.01,75636.4,0.0,-0.99322,1e-05,1.31139]
[1779863689245,46.01,75631.87,0.0,-0.99325,1e-05,1.30671]
[1779863694281,46.01,75628.18,0.0,-0.99327,1e-05,1.30291]
[1779863699314,46.01,75625.76,0.0,-0.99329,1e-05,1.30043]
[1779863704350,46.01,75625.23,0.0,-0.99329,1e-05,1.29988]
[1779863705358,46.01,75632.74,0.0,-0.99324,1e-05,1.30761]
[1779863706368,46.01,75642.02,0.0,-0.99319,1e-05,1.31721]
[1779863707372,46.01,75644.91,0.0,-0.99317,1e-05,1.32021]
[1779863709385,46.01,75639.6,0.0,-0.9932,1e-05,1.3147]
[1779863714420,46.01,75632.83,0.0,-0.99324,1e-05,1.3077]
[1779863719456,46.01,75632.18,0.0,-0.99325,1e-05,1.30703]
[1779863724489,46.01,75633.47,0.0,-0.99324,1e-05,1.30836]
[1779863730532,46.01,75635.05,0.0,-0.99323,1e-05,1.30999]
[1779863735568,46.01,75638.87,0.0,-0.99321,1e-05,1.31287]
[1779863740603,46.01,75640.86,0.0,-0.9932,1e-05,1.31493]
[1779863745644,46.01,75641.55,0.0,-0.9932,1e-05,1.31564]
[1779863747652,46.01,75629.68,0.0,-0.99327,1e-05,1.30339]
[1779863748659,46.01,75625.78,0.0,-0.99329,1e-05,1.29938]
[1779863753694,46.01,75625.79,0.0,-0.99329,1e-05,1.29939]
[1779863758729,46.01,75625.82,0.0,-0.99329,1e-05,1.29942]
[1779863763779,46.01,75619.47,0.0,-0.99333,1e-05,1.29292]
[1779863767807,46.01,75624.56,0.0,-0.9933,1e-05,1.29813]
[1779863770834,46.01,75629.34,0.0,-0.99327,1e-05,1.30304]
[1779863772847,46.01,75636.14,0.0,-0.99323,1e-05,1.31005]
[1779863779897,46.01,75634.91,0.0,-0.99324,1e-05,1.30878]
[1779863784932,46.01,75637.71,0.0,-0.99322,1e-05,1.31167]
[1779863789968,46.01,75638.68,0.0,-0.99321,1e-05,1.31267]
[1779863795984,46.01,75639.83,0.0,-0.99321,1e-05,1.31279]
[1779863801044,46.01,75639.85,0.0,-0.99321,1e-05,1.31281]
[1779863803058,46.01,75658.27,0.0,-0.9931,1e-05,1.33198]
[1779863804065,46.01,75668.22,0.0,-0.99304,1e-05,1.34243]
[1779863809102,46.01,75667.19,0.0,-0.99305,1e-05,1.34135]
[1779863813128,46.01,75672.38,0.0,-0.99302,1e-05,1.34682]
[1779863820178,46.01,75675.42,0.0,-0.993,1e-05,1.35004]
[1779863825213,46.01,75676.44,0.0,-0.99299,1e-05,1.35112]
[1779863830254,46.01,75676.22,0.0,-0.99299,1e-05,1.35089]
[1779863835285,46.01,75677.01,0.0,-0.99299,1e-05,1.35172]
[1779863836291,46.01,75683.47,0.0,-0.99295,1e-05,1.35858]
[1779863841327,46.01,75688.27,0.0,-0.99292,1e-05,1.3637]
[1779863846365,46.01,75689.35,0.0,-0.99291,1e-05,1.36485]
[1779863850390,46.01,75692.51,0.0,-0.99289,1e-05,1.36823]
[1779863856411,46.01,75691.53,0.0,-0.9929,1e-05,1.36608]
[1779863861466,46.01,75692.87,0.0,-0.9929,1e-05,1.36751]
[1779863866502,46.01,75691.88,0.0,-0.9929,1e-05,1.36645]
[1779863871537,46.01,75691.8,0.0,-0.9929,1e-05,1.36637]
[1779863876572,46.01,75690.6,0.0,-0.99291,1e-05,1.36509]
[1779863881608,46.01,75690.6,0.0,-0.99291,1e-05,1.36509]
[1779863883621,46.01,75684.8,0.0,-0.99295,1e-05,1.3589]
[1779863888656,46.01,75688.37,0.0,-0.99292,1e-05,1.36271]
[1779863893694,46.01,75688.43,0.0,-0.99292,1e-05,1.36277]
[1779863898728,46.01,75693.31,0.0,-0.99289,1e-05,1.36798]
[1779863900743,46.01,75687.87,0.0,-0.99293,1e-05,1.36217]
[1779863901751,46.01,75685.55,0.0,-0.99294,1e-05,1.3597]
[1779863902758,46.01,75674.38,0.0,-0.99301,1e-05,1.34784]
[1779863903764,46.01,75673.78,0.0,-0.99301,1e-05,1.34721]
[1779863908800,46.01,75675.58,0.0,-0.993,1e-05,1.34911]
[1779863913838,46.01,75677.29,0.0,-0.993,1e-05,1.34983]
[1779863916859,46.01,75683.33,0.0,-0.99296,1e-05,1.35624]
[1779863918873,46.01,75677.67,0.0,-0.993,1e-05,1.35023]
[1779863924914,46.01,75679.34,0.0,-0.99299,1e-05,1.352]
[1779863929951,46.01,75682.25,0.0,-0.99297,1e-05,1.35509]
[1779863934985,46.01,75683.26,0.0,-0.99296,1e-05,1.35616]
[1779863940037,46.01,75678.14,0.0,-0.99299,1e-05,1.35073]
[1779863945065,46.01,75677.0,0.0,-0.993,1e-05,1.34952]
[1779863950103,46.01,75677.37,0.0,-0.993,1e-05,1.34991]
[1779863955138,46.01,75678.2,0.0,-0.99299,1e-05,1.35079]
[1779863962186,46.01,75677.52,0.0,-0.993,1e-05,1.35007]
[1779863967223,46.01,75676.01,0.0,-0.99301,1e-05,1.34847]
[1779863972257,46.01,75677.24,0.0,-0.993,1e-05,1.34868]
[1779863977292,46.01,75678.47,0.0,-0.993,1e-05,1.34998]
[1779863982327,46.01,75680.23,0.0,-0.99299,1e-05,1.35185]
[1779863987362,46.01,75679.06,0.0,-0.99299,1e-05,1.35061]
[1779863992398,46.01,75678.96,0.0,-0.99299,1e-05,1.3505]
[1779863997432,46.01,75677.7,0.0,-0.993,1e-05,1.34917]
[1779864002468,46.01,75675.38,0.0,-0.99301,1e-05,1.34671]
[1779864007502,46.01,75673.56,0.0,-0.99303,1e-05,1.34479]
[1779864012537,46.01,75673.89,0.0,-0.99302,1e-05,1.34514]
[1779864017579,46.01,75672.9,0.0,-0.99303,1e-05,1.3441]
[1779864022608,46.01,75671.28,0.0,-0.99304,1e-05,1.34239]
[1779864025628,46.01,75677.69,0.0,-0.993,1e-05,1.34916]
[1779864030663,46.01,75676.83,0.0,-0.99301,1e-05,1.34825]
[1779864035699,46.01,75676.38,0.0,-0.99301,1e-05,1.34668]
[1779864040734,46.01,75676.63,0.0,-0.99301,1e-05,1.34694]
[1779864046775,46.01,75674.72,0.0,-0.99302,1e-05,1.34492]
[1779864051811,46.01,75677.48,0.0,-0.99301,1e-05,1.34784]
[1779864056846,46.01,75679.05,0.0,-0.993,1e-05,1.3495]
[1779864061881,46.01,75677.65,0.0,-0.99301,1e-05,1.34802]
[1779864066920,46.01,75680.42,0.0,-0.99299,1e-05,1.35095]
[1779864071951,46.01,75681.78,0.0,-0.99298,1e-05,1.3524]
[1779864076986,46.01,75685.69,0.0,-0.99296,1e-05,1.35655]
[1779864082022,46.01,75684.27,0.0,-0.99297,1e-05,1.35504]
[1779864087057,46.01,75683.0,0.0,-0.99297,1e-05,1.35369]
[1779864092096,46.01,75685.08,0.0,-0.99297,1e-05,1.3548]
[1779864097131,46.01,75689.84,0.0,-0.99294,1e-05,1.35986]
[1779864102165,46.01,75692.57,0.0,-0.99292,1e-05,1.36278]
[1779864107199,46.01,75692.65,0.0,-0.99292,1e-05,1.36286]
[1779864112234,46.01,75690.28,0.0,-0.99293,1e-05,1.36033]
[1779864117269,46.01,75689.81,0.0,-0.99294,1e-05,1.35983]
[1779864123311,46.01,75688.42,0.0,-0.99295,1e-05,1.35835]
[1779864128346,46.01,75686.85,0.0,-0.99296,1e-05,1.35668]
[1779864133382,46.01,75682.0,0.0,-0.99299,1e-05,1.35153]
[1779864138417,46.01,75682.31,0.0,-0.99298,1e-05,1.35186]
[1779864143452,46.01,75683.13,0.0,-0.99298,1e-05,1.35273]
[1779864147481,46.01,75690.22,0.0,-0.99294,1e-05,1.36027]
[1779864152515,46.01,75695.25,0.0,-0.99291,1e-05,1.36453]
[1779864157552,46.01,75695.57,0.0,-0.99291,1e-05,1.36488]
[1779864162585,46.01,75694.83,0.0,-0.99291,1e-05,1.36409]
[1779864167622,46.01,75693.94,0.0,-0.99292,1e-05,1.36314]
[1779864172657,46.01,75693.17,0.0,-0.99292,1e-05,1.36231]
[1779864178678,46.01,75692.77,0.0,-0.99292,1e-05,1.36189]
[1779864183734,46.01,75694.45,0.0,-0.99291,1e-05,1.36368]
[1779864188768,46.01,75694.94,0.0,-0.99291,1e-05,1.3642]
[1779864193803,46.01,75694.21,0.0,-0.99292,1e-05,1.36342]
[1779864198839,46.01,75693.99,0.0,-0.99292,1e-05,1.36319]
[1779864203875,46.01,75693.31,0.0,-0.99292,1e-05,1.36246]
[1779864208909,46.01,75692.93,0.0,-0.99292,1e-05,1.36206]
[1779864213943,46.01,75693.01,0.0,-0.99293,1e-05,1.36104]
[1779864218981,46.01,75693.88,0.0,-0.99292,1e-05,1.36197]
[1779864225032,46.01,75693.77,0.0,-0.99292,1e-05,1.36185]
[1779864230059,46.01,75692.14,0.0,-0.99293,1e-05,1.36011]
[1779864235093,46.01,75689.34,0.0,-0.99295,1e-05,1.35713]
[1779864240128,46.01,75692.66,0.0,-0.99293,1e-05,1.36067]
[1779864245163,46.01,75690.56,0.0,-0.99294,1e-05,1.35843]
[1779864250198,46.01,75690.18,0.0,-0.99295,1e-05,1.35802]
[1779864255235,46.01,75690.75,0.0,-0.99294,1e-05,1.35863]
[1779864260268,46.01,75694.18,0.0,-0.99292,1e-05,1.36229]
[1779864265304,46.01,75694.24,0.0,-0.99292,1e-05,1.36235]
[1779864270341,46.01,75693.61,0.0,-0.99293,1e-05,1.36168]
[1779864275374,46.01,75694.0,0.0,-0.99293,1e-05,1.36099]
[1779864280409,46.01,75694.38,0.0,-0.99293,1e-05,1.3614]
[1779864285444,46.01,75694.24,0.0,-0.99293,1e-05,1.36125]
[1779864289460,46.01,75699.79,0.0,-0.99289,1e-05,1.36718]
[1779864294508,46.01,75702.1,0.0,-0.99288,1e-05,1.36965]
[1779864299543,46.01,75704.27,0.0,-0.99286,1e-05,1.37198]
[1779864305586,46.01,75703.35,0.0,-0.99287,1e-05,1.37099]
[1779864306591,46.01,75697.75,0.0,-0.99291,1e-05,1.365]
[1779864308613,46.01,75690.8,0.0,-0.99295,1e-05,1.35758]
[1779864312635,46.01,75697.39,0.0,-0.99291,1e-05,1.36461]
[1779864314648,46.01,75701.86,0.0,-0.99288,1e-05,1.3694]
[1779864319683,46.01,75702.53,0.0,-0.99288,1e-05,1.37011]
[1779864324719,46.01,75702.02,0.0,-0.99288,1e-05,1.36957]
[1779864329753,46.01,75702.41,0.0,-0.99288,1e-05,1.36999]
[1779864334788,46.01,75698.28,0.0,-0.99291,1e-05,1.36446]
[1779864339824,46.01,75699.09,0.0,-0.9929,1e-05,1.36532]
[1779864342845,46.01,75705.24,0.0,-0.99286,1e-05,1.37191]
[1779864347880,46.01,75705.13,0.0,-0.99287,1e-05,1.3718]
[1779864352914,46.01,75704.06,0.0,-0.99287,1e-05,1.37065]
[1779864357949,46.01,75707.02,0.0,-0.99285,1e-05,1.37383]
[1779864362985,46.01,75707.36,0.0,-0.99285,1e-05,1.37419]
[1779864363991,46.01,75715.49,0.0,-0.9928,1e-05,1.38296]
[1779864365000,46.01,75718.9,0.0,-0.99278,1e-05,1.38664]
[1779864368024,46.01,75721.14,0.0,-0.99276,1e-05,1.38905]
[1779864374062,46.01,75723.13,0.0,-0.99275,1e-05,1.39116]
[1779864379098,46.01,75728.16,0.0,-0.99272,1e-05,1.39656]
[1779864385141,46.01,75728.44,0.0,-0.99272,1e-05,1.39678]
[1779864390163,46.01,75729.28,0.0,-0.99272,1e-05,1.39763]
[1779864395219,46.01,75730.69,0.0,-0.99271,1e-05,1.39798]
[1779864400253,46.01,75731.02,0.0,-0.99271,1e-05,1.39829]
[1779864401261,46.01,75736.48,0.0,-0.99268,1e-05,1.40424]
[1779864402267,46.01,75740.54,0.0,-0.99265,1e-05,1.40867]
[1779864404280,46.01,75745.14,0.0,-0.99262,1e-05,1.41366]
[1779864409315,46.01,75746.49,0.0,-0.99261,1e-05,1.41495]
[1779864414350,46.01,75746.43,0.0,-0.99262,1e-05,1.41468]
[1779864419386,46.0,75745.63,0.0,-0.99262,1e-05,1.4136]
[1779864424422,46.0,75749.04,0.0,-0.9926,1e-05,1.41713]
[1779864429457,46.0,75746.87,0.0,-0.99262,1e-05,1.41451]
[1779864435499,46.0,75745.28,0.0,-0.99263,1e-05,1.41251]
[1779864440516,46.0,75745.92,0.0,-0.99263,1e-05,1.41297]
[1779864445570,46.0,75744.8,0.0,-0.99263,1e-05,1.41153]
[1779864450587,46.0,75743.95,0.0,-0.99264,1e-05,1.4104]
[1779864455641,46.0,75743.83,0.0,-0.99265,1e-05,1.40895]
[1779864460676,46.0,75742.61,0.0,-0.99266,1e-05,1.40743]
[1779864466719,45.99,75743.18,0.0,-0.99265,1e-05,1.40785]
[1779864467727,45.99,75750.93,0.0,-0.9926,1e-05,1.41633]
[1779864472761,45.99,75753.65,0.0,-0.99259,1e-05,1.41908]
[1779864477795,45.99,75755.86,0.0,-0.99258,1e-05,1.42128]
[1779864482832,45.99,75749.44,0.0,-0.99262,1e-05,1.41398]
[1779864487867,45.99,75749.53,0.0,-0.99262,1e-05,1.41395]
[1779864492902,45.99,75748.7,0.0,-0.99262,1e-05,1.41292]
[1779864497936,45.99,75748.45,0.0,-0.99263,1e-05,1.41256]
[1779864502972,45.99,75746.18,0.0,-0.99264,1e-05,1.41001]
[1779864508012,45.99,75750.34,0.0,-0.99262,1e-05,1.41453]
[1779864513043,45.99,75750.06,0.0,-0.99262,1e-05,1.41305]
[1779864518078,45.99,75751.59,0.0,-0.99261,1e-05,1.41471]
[1779864523115,45.99,75752.17,0.0,-0.99261,1e-05,1.41533]
[1779864528154,45.99,75752.56,0.0,-0.99261,1e-05,1.41575]
[1779864533188,45.99,75753.25,0.0,-0.9926,1e-05,1.4165]
[1779864535201,45.99,75748.07,0.0,-0.99264,1e-05,1.41079]
[1779864538221,45.99,75746.07,0.0,-0.99265,1e-05,1.40859]
[1779864543257,45.99,75740.29,0.0,-0.99269,1e-05,1.40226]
[1779864548292,45.99,75745.37,0.0,-0.99265,1e-05,1.40782]
[1779864553327,45.99,75744.3,0.0,-0.99266,1e-05,1.40665]
[1779864561360,45.99,75747.13,0.0,-0.99264,1e-05,1.40973]
[1779864566420,45.99,75748.6,0.0,-0.99263,1e-05,1.41131]
[1779864571452,45.99,75749.28,0.0,-0.99264,1e-05,1.41088]
[1779864576487,45.99,75750.37,0.0,-0.99263,1e-05,1.41205]
[1779864581523,45.99,75751.28,0.0,-0.99262,1e-05,1.41302]
[1779864586558,45.99,75752.55,0.0,-0.99261,1e-05,1.41437]
[1779864587566,45.99,75758.48,0.0,-0.99258,1e-05,1.42091]
[1779864588574,45.99,75756.19,0.0,-0.99259,1e-05,1.41836]
[1779864593607,45.99,75755.0,0.0,-0.9926,1e-05,1.41697]
[1779864600655,45.99,75754.73,0.0,-0.9926,1e-05,1.41657]
[1779864607705,45.98,75755.54,0.0,-0.9926,1e-05,1.41736]
[1779864612740,45.98,75754.49,0.0,-0.9926,1e-05,1.41613]
[1779864617775,45.98,75756.4,0.0,-0.99259,1e-05,1.41817]
[1779864624825,45.98,75756.2,0.0,-0.99259,1e-05,1.41781]
[1779864629860,45.98,75754.2,0.0,-0.99261,1e-05,1.41553]
[1779864637917,45.98,75754.67,0.0,-0.99261,1e-05,1.4148]
[1779864642951,45.98,75754.5,0.0,-0.99261,1e-05,1.41455]
[1779864647988,45.98,75753.68,0.0,-0.99262,1e-05,1.41358]
[1779864656043,45.98,75751.54,0.0,-0.99263,1e-05,1.41114]
[1779864661079,45.98,75754.87,0.0,-0.99261,1e-05,1.41474]
[1779864667121,45.98,75756.02,0.0,-0.99261,1e-05,1.4159]
[1779864672156,45.98,75760.04,0.0,-0.99258,1e-05,1.42024]
[1779864677194,45.98,75759.61,0.0,-0.99258,1e-05,1.41968]
[1779864682224,45.98,75761.7,0.0,-0.99257,1e-05,1.42189]
[1779864688268,45.98,75761.8,0.0,-0.99257,1e-05,1.42186]
[1779864694310,45.98,75761.63,0.0,-0.99258,1e-05,1.4204]
[1779864700352,45.98,75761.97,0.0,-0.99258,1e-05,1.42066]
[1779864706394,45.98,75762.03,0.0,-0.99258,1e-05,1.42062]
[1779864711429,45.98,75766.49,0.0,-0.99255,1e-05,1.42546]
[1779864714453,45.97,75772.05,0.0,-0.99251,1e-05,1.43155]
[1779864716484,45.97,75782.73,0.0,-0.99244,1e-05,1.44344]
[1779864717492,45.97,75792.49,0.0,-0.99238,1e-05,1.45441]
[1779864718497,45.97,75793.67,0.0,-0.99237,1e-05,1.45574]
[1779864723532,45.97,75792.99,0.0,-0.99238,1e-05,1.45498]
[1779864729542,45.97,75792.56,0.0,-0.99238,1e-05,1.45449]
[1779864734611,45.97,75790.96,0.0,-0.99239,1e-05,1.45252]
[1779864739612,45.97,75790.87,0.0,-0.99239,1e-05,1.452]
[1779864744681,45.97,75787.57,0.0,-0.99242,1e-05,1.44829]
[1779864747703,45.97,75782.53,0.0,-0.99245,1e-05,1.44249]
[1779864752737,45.97,75781.29,0.0,-0.99247,1e-05,1.43961]
[1779864758778,45.97,75781.26,0.0,-0.99247,1e-05,1.43917]
[1779864763814,45.97,75781.47,0.0,-0.99247,1e-05,1.43908]
[1779864768849,45.96,75781.45,0.0,-0.99247,1e-05,1.43874]
[1779864773885,45.96,75781.02,0.0,-0.99248,1e-05,1.43788]
[1779864778919,45.96,75780.92,0.0,-0.99248,1e-05,1.43746]
[1779864783955,45.96,75785.92,0.0,-0.99245,1e-05,1.44274]
[1779864788990,45.96,75786.66,0.0,-0.99244,1e-05,1.4432]
[1779864794029,45.95,75786.27,0.0,-0.99245,1e-05,1.44238]
[1779864799062,45.95,75781.6,0.0,-0.99248,1e-05,1.43678]
[1779864804107,45.95,75777.44,0.0,-0.99251,1e-05,1.43181]
[1779864810150,45.95,75776.19,0.0,-0.99252,1e-05,1.43009]
[1779864815183,45.95,75778.53,0.0,-0.99251,1e-05,1.43128]
[1779864820221,45.95,75760.51,0.0,-0.99263,1e-05,1.41133]
[1779864821228,45.95,75754.52,0.0,-0.99267,1e-05,1.40474]
[1779864826264,45.95,75755.59,0.0,-0.99266,1e-05,1.40588]
[1779864832305,45.95,75758.06,0.0,-0.99265,1e-05,1.40858]
[1779864833313,45.95,75752.01,0.0,-0.99268,1e-05,1.40194]
[1779864838348,45.95,75750.4,0.0,-0.99269,1e-05,1.40018]
[1779864843383,45.95,75749.84,0.0,-0.9927,1e-05,1.39957]
[1779864848419,45.95,75749.6,0.0,-0.9927,1e-05,1.3993]
[1779864853452,45.95,75748.99,0.0,-0.9927,1e-05,1.39864]
[1779864858488,45.95,75743.28,0.0,-0.99274,1e-05,1.39241]
[1779864859495,45.95,75742.73,0.0,-0.99274,1e-05,1.39181]
[1779864864532,45.95,75738.38,0.0,-0.99277,1e-05,1.38708]
[1779864870573,45.95,75739.01,0.0,-0.99277,1e-05,1.38777]
[1779864875609,45.95,75740.48,0.0,-0.99276,1e-05,1.38824]
[1779864880642,45.95,75743.22,0.0,-0.99275,1e-05,1.39122]
[1779864884671,45.95,75749.04,0.0,-0.99271,1e-05,1.39757]
[1779864887692,45.95,75754.79,0.0,-0.99267,1e-05,1.40386]
[1779864892727,45.95,75756.01,0.0,-0.99266,1e-05,1.4052]
[1779864897767,45.95,75757.0,0.0,-0.99266,1e-05,1.40628]
[1779864902801,45.95,75758.17,0.0,-0.99265,1e-05,1.40757]
[1779864908845,45.95,75759.39,0.0,-0.99264,1e-05,1.40891]
[1779864913880,45.95,75760.67,0.0,-0.99263,1e-05,1.41032]
[1779864916901,45.95,75771.95,0.0,-0.99256,1e-05,1.42277]
[1779864917908,45.95,75773.25,0.0,-0.99255,1e-05,1.4242]
[1779864920929,45.95,75777.13,0.0,-0.99253,1e-05,1.42846]
[1779864925966,45.95,75776.33,0.0,-0.99254,1e-05,1.42744]
[1779864931006,45.95,75772.42,0.0,-0.99257,1e-05,1.42185]
[1779864932009,45.95,75766.87,0.0,-0.9926,1e-05,1.41571]
[1779864933028,45.95,75765.38,0.0,-0.99261,1e-05,1.41407]
[1779864938063,45.95,75766.01,0.0,-0.99261,1e-05,1.41476]
[1779864943098,45.95,75766.57,0.0,-0.9926,1e-05,1.41538]
[1779864946120,45.95,75758.49,0.0,-0.99266,1e-05,1.40648]
[1779864947127,45.95,75751.8,0.0,-0.9927,1e-05,1.39915]
[1779864953169,45.95,75750.04,0.0,-0.99271,1e-05,1.39723]
[1779864958207,45.95,75748.94,0.0,-0.99272,1e-05,1.39603]
[1779864962232,45.95,75739.57,0.0,-0.99278,1e-05,1.38583]
[1779864967268,45.95,75734.03,0.0,-0.99281,1e-05,1.37983]
[1779864972303,45.95,75726.86,0.0,-0.99286,1e-05,1.3721]
[1779864973309,45.95,75721.36,0.0,-0.99289,1e-05,1.36619]
[1779864978344,45.95,75720.84,0.0,-0.99289,1e-05,1.36563]
[1779864983379,45.95,75720.13,0.0,-0.9929,1e-05,1.36487]
[1779864988415,45.95,75718.87,0.0,-0.99291,1e-05,1.36352]
[1779864993449,45.95,75718.83,0.0,-0.99291,1e-05,1.36237]
[1779864998484,45.95,75717.63,0.0,-0.99292,1e-05,1.36109]
[1779865008554,45.95,75717.27,0.0,-0.99292,1e-05,1.36071]
[1779865013590,45.95,75715.93,0.0,-0.99293,1e-05,1.35928]
[1779865018624,45.95,75713.33,0.0,-0.99295,1e-05,1.3565]
[1779865023660,45.95,75713.52,0.0,-0.99294,1e-05,1.3567]
[1779865028695,45.95,75714.27,0.0,-0.99294,1e-05,1.3575]
[1779865033730,45.95,75714.55,0.0,-0.99294,1e-05,1.3578]
[1779865038765,45.95,75708.2,0.0,-0.99298,1e-05,1.35104]
[1779865040780,45.95,75706.22,0.0,-0.99299,1e-05,1.34894]
[1779865045814,45.95,75706.99,0.0,-0.99299,1e-05,1.34976]
[1779865050849,45.95,75707.36,0.0,-0.99298,1e-05,1.35015]
[1779865055884,45.95,75703.77,0.0,-0.99301,1e-05,1.34524]
[1779865060921,45.95,75704.68,0.0,-0.993,1e-05,1.34621]
[1779865065957,45.95,75706.62,0.0,-0.99299,1e-05,1.34827]
[1779865070993,45.95,75707.81,0.0,-0.99299,1e-05,1.34953]
[1779865077035,45.95,75709.51,0.0,-0.99298,1e-05,1.35133]
[1779865082071,45.95,75710.26,0.0,-0.99297,1e-05,1.35213]
[1779865087107,45.95,75714.71,0.0,-0.99294,1e-05,1.35687]
[1779865092148,45.95,75716.16,0.0,-0.99293,1e-05,1.35842]
[1779865097180,45.95,75717.49,0.0,-0.99293,1e-05,1.35984]
[1779865102214,45.95,75719.33,0.0,-0.99291,1e-05,1.3618]
[1779865107248,45.95,75718.27,0.0,-0.99292,1e-05,1.36067]
[1779865113291,45.95,75718.52,0.0,-0.99293,1e-05,1.35983]
[1779865118325,45.95,75719.22,0.0,-0.99292,1e-05,1.36058]
[1779865123362,45.95,75718.86,0.0,-0.99292,1e-05,1.3602]
[1779865128397,45.95,75723.27,0.0,-0.9929,1e-05,1.36491]
[1779865133435,45.95,75724.54,0.0,-0.99289,1e-05,1.36628]
[1779865138467,45.95,75724.27,0.0,-0.99289,1e-05,1.36599]
[1779865143501,45.95,75724.4,0.0,-0.99289,1e-05,1.36613]
[1779865150551,45.95,75723.68,0.0,-0.99289,1e-05,1.36535]
[1779865155585,45.95,75722.92,0.0,-0.9929,1e-05,1.36454]
[1779865161627,45.95,75724.34,0.0,-0.99289,1e-05,1.36606]
[1779865166662,45.95,75725.03,0.0,-0.99288,1e-05,1.3668]
[1779865171698,45.95,75724.77,0.0,-0.99289,1e-05,1.36541]
[1779865179754,45.95,75724.08,0.0,-0.9929,1e-05,1.36467]
[1779865184789,45.95,75722.94,0.0,-0.9929,1e-05,1.36345]
[1779865189824,45.95,75722.65,0.0,-0.99291,1e-05,1.36314]
[1779865194859,45.95,75723.97,0.0,-0.9929,1e-05,1.36456]
[1779865200901,45.95,75722.37,0.0,-0.99291,1e-05,1.36284]
[1779865205936,45.95,75722.9,0.0,-0.9929,1e-05,1.36341]
[1779865210970,45.95,75725.69,0.0,-0.99289,1e-05,1.3664]
[1779865211978,45.95,75730.87,0.0,-0.99285,1e-05,1.37197]
[1779865212986,45.95,75734.84,0.0,-0.99283,1e-05,1.37624]
[1779865214998,45.95,75736.66,0.0,-0.99282,1e-05,1.37821]
[1779865220034,45.95,75739.86,0.0,-0.9928,1e-05,1.38167]
[1779865221041,45.95,75732.45,0.0,-0.99284,1e-05,1.37367]
[1779865222048,45.95,75730.54,0.0,-0.99286,1e-05,1.37161]
[1779865227083,45.95,75730.29,0.0,-0.99286,1e-05,1.37134]
[1779865232121,45.95,75731.79,0.0,-0.99285,1e-05,1.37184]
[1779865237156,45.95,75732.34,0.0,-0.99285,1e-05,1.37244]
[1779865242191,45.95,75733.46,0.0,-0.99284,1e-05,1.37364]
[1779865247228,45.95,75738.13,0.0,-0.99281,1e-05,1.37868]
[1779865252262,45.95,75738.36,0.0,-0.99281,1e-05,1.37893]
[1779865255284,45.95,75732.99,0.0,-0.99285,1e-05,1.37314]
[1779865256289,45.95,75730.29,0.0,-0.99286,1e-05,1.37023]
[1779865258304,45.95,75728.38,0.0,-0.99288,1e-05,1.36818]
[1779865260318,45.95,75735.61,0.0,-0.99283,1e-05,1.37596]
[1779865262337,45.95,75736.79,0.0,-0.99282,1e-05,1.37723]
[1779865263340,45.95,75742.45,0.0,-0.99279,1e-05,1.38336]
[1779865264346,45.95,75745.16,0.0,-0.99277,1e-05,1.3863]
[1779865266362,45.95,75748.77,0.0,-0.99275,1e-05,1.39022]
[1779865271395,45.95,75754.27,0.0,-0.99271,1e-05,1.39621]
[1779865276430,45.95,75758.07,0.0,-0.99269,1e-05,1.40037]
[1779865281465,45.95,75760.59,0.0,-0.99267,1e-05,1.40313]
[1779865286500,45.95,75763.8,0.0,-0.99265,1e-05,1.40665]
[1779865291535,45.95,75765.26,0.0,-0.99265,1e-05,1.40712]
[1779865292543,45.95,75758.76,0.0,-0.99269,1e-05,1.39999]
[1779865297577,45.95,75757.96,0.0,-0.99269,1e-05,1.39912]
[1779865302612,45.95,75760.43,0.0,-0.99268,1e-05,1.40182]
[1779865307647,45.95,75761.3,0.0,-0.99267,1e-05,1.40278]
[1779865313690,45.95,75761.92,0.0,-0.99267,1e-05,1.40346]
[1779865318724,45.95,75761.74,0.0,-0.99267,1e-05,1.40326]
[1779865323759,45.95,75762.63,0.0,-0.99266,1e-05,1.40424]
[1779865328794,45.95,75765.77,0.0,-0.99264,1e-05,1.40768]
[1779865334841,45.95,75764.79,0.0,-0.99265,1e-05,1.40661]
[1779865336856,45.95,75769.92,0.0,-0.99262,1e-05,1.41225]
[1779865339839,45.95,75771.69,0.0,-0.99261,1e-05,1.41421]
[1779865344911,45.95,75775.29,0.0,-0.99258,1e-05,1.41817]
[1779865346925,45.95,75779.69,0.0,-0.99255,1e-05,1.42303]
[1779865351961,45.94,75778.56,0.0,-0.99257,1e-05,1.42055]
[1779865352968,45.94,75770.93,0.0,-0.99262,1e-05,1.4121]
[1779865353976,45.94,75770.14,0.0,-0.99262,1e-05,1.41123]
[1779865359010,45.94,75771.79,0.0,-0.99261,1e-05,1.41305]
[1779865362037,45.94,75777.04,0.0,-0.99258,1e-05,1.41884]
[1779865364051,45.94,75785.44,0.0,-0.99252,1e-05,1.42814]
[1779865366065,45.94,75792.64,0.0,-0.99248,1e-05,1.43612]
[1779865367072,45.94,75791.7,0.0,-0.99248,1e-05,1.43503]
[1779865372108,45.94,75787.74,0.0,-0.99251,1e-05,1.4304]
[1779865377142,45.94,75783.98,0.0,-0.99254,1e-05,1.42602]
[1779865379159,45.94,75778.43,0.0,-0.99257,1e-05,1.41979]
[1779865384192,45.94,75779.36,0.0,-0.99257,1e-05,1.4207]
[1779865386206,45.94,75773.34,0.0,-0.99261,1e-05,1.414]
[1779865387213,45.94,75767.4,0.0,-0.99265,1e-05,1.40744]
[1779865388220,45.94,75766.8,0.0,-0.99265,1e-05,1.40678]
[1779865393254,45.94,75767.85,0.0,-0.99264,1e-05,1.40793]
[1779865398289,45.94,75768.39,0.0,-0.99264,1e-05,1.40852]
[1779865403325,45.94,75769.29,0.0,-0.99263,1e-05,1.4095]
[1779865410335,45.94,75769.07,0.0,-0.99263,1e-05,1.40926]
[1779865415409,45.94,75769.7,0.0,-0.99264,1e-05,1.40882]
[1779865420443,45.94,75771.06,0.0,-0.99263,1e-05,1.41032]
[1779865425479,45.94,75773.48,0.0,-0.99261,1e-05,1.41297]
[1779865431521,45.94,75772.17,0.0,-0.99262,1e-05,1.41151]
[1779865436557,45.94,75772.34,0.0,-0.99262,1e-05,1.41167]
[1779865441590,45.94,75771.83,0.0,-0.99262,1e-05,1.4111]
[1779865447633,45.94,75772.57,0.0,-0.99262,1e-05,1.41189]
[1779865454683,45.94,75772.15,0.0,-0.99262,1e-05,1.41141]
[1779865459717,45.94,75772.45,0.0,-0.99262,1e-05,1.41172]
[1779865464766,45.94,75775.86,0.0,-0.9926,1e-05,1.41546]
[1779865469801,45.94,75776.19,0.0,-0.9926,1e-05,1.41576]
[1779865475851,45.94,75775.71,0.0,-0.99261,1e-05,1.41402]
[1779865477863,45.94,75762.14,0.0,-0.99269,1e-05,1.3991]
[1779865480885,45.94,75757.37,0.0,-0.99272,1e-05,1.39389]
[1779865485918,45.94,75759.4,0.0,-0.99271,1e-05,1.3961]
[1779865490954,45.94,75760.33,0.0,-0.9927,1e-05,1.39712]
[1779865495989,45.94,75762.17,0.0,-0.99269,1e-05,1.39913]
[1779865501034,45.94,75764.5,0.0,-0.99268,1e-05,1.40168]
[1779865502038,45.94,75770.21,0.0,-0.99264,1e-05,1.40795]
[1779865503045,45.94,75776.01,0.0,-0.9926,1e-05,1.41435]
[1779865504053,45.94,75775.65,0.0,-0.99261,1e-05,1.41395]
[1779865509090,45.94,75777.95,0.0,-0.99259,1e-05,1.41649]
[1779865511102,45.94,75781.9,0.0,-0.99257,1e-05,1.42086]
[1779865515132,45.94,75784.9,0.0,-0.99255,1e-05,1.42416]
[1779865519159,45.94,75787.26,0.0,-0.99253,1e-05,1.4267]
[1779865524194,45.94,75784.85,0.0,-0.99255,1e-05,1.4239]
[1779865529233,45.94,75781.33,0.0,-0.99257,1e-05,1.41987]
[1779865530241,45.94,75775.14,0.0,-0.99261,1e-05,1.413]
[1779865531248,45.94,75757.21,0.0,-0.99273,1e-05,1.3922]
[1779865532255,45.94,75757.21,0.0,-0.99273,1e-05,1.3922]
[1779865533262,45.94,75756.06,0.0,-0.99274,1e-05,1.39094]
[1779865536284,45.94,75745.83,0.0,-0.9928,1e-05,1.37984]
[1779865537289,45.94,75740.77,0.0,-0.99284,1e-05,1.37437]
[1779865538299,45.94,75741.25,0.0,-0.99283,1e-05,1.37489]
[1779865541259,45.94,75735.39,0.0,-0.99287,1e-05,1.36858]
[1779865542325,45.94,75734.95,0.0,-0.99287,1e-05,1.36811]
[1779865547362,45.94,75738.99,0.0,-0.99285,1e-05,1.37245]
[1779865552396,45.94,75743.07,0.0,-0.99282,1e-05,1.37685]
[1779865555418,45.94,75748.09,0.0,-0.99279,1e-05,1.38229]
[1779865560453,45.94,75754.06,0.0,-0.99275,1e-05,1.38877]
[1779865566495,45.94,75756.93,0.0,-0.99273,1e-05,1.39189]
[1779865571530,45.94,75758.11,0.0,-0.99273,1e-05,1.39318]
[1779865573552,45.94,75751.82,0.0,-0.99277,1e-05,1.38633]
[1779865575559,45.94,75751.75,0.0,-0.99277,1e-05,1.38626]
[1779865580595,45.94,75750.12,0.0,-0.99278,1e-05,1.38449]
[1779865587643,45.94,75750.69,0.0,-0.99277,1e-05,1.38511]
[1779865593685,45.94,75751.57,0.0,-0.99277,1e-05,1.38494]
[1779865596705,45.94,75746.44,0.0,-0.99281,1e-05,1.37938]
[1779865599729,45.94,75742.84,0.0,-0.99283,1e-05,1.37549]
[1779865604763,45.94,75738.68,0.0,-0.99285,1e-05,1.37101]
[1779865609796,45.94,75734.21,0.0,-0.99288,1e-05,1.3662]
[1779865612818,45.94,75728.87,0.0,-0.99292,1e-05,1.36048]
[1779865617853,45.94,75727.49,0.0,-0.99292,1e-05,1.359]
[1779865622890,45.94,75724.68,0.0,-0.99294,1e-05,1.356]
[1779865630945,45.94,75720.69,0.0,-0.99297,1e-05,1.35175]
[1779865631953,45.94,75708.97,0.0,-0.99304,1e-05,1.33933]
[1779865636987,45.94,75706.59,0.0,-0.99305,1e-05,1.33682]
[1779865641015,45.94,75710.58,0.0,-0.99303,1e-05,1.34103]
[1779865646050,45.94,75716.6,0.0,-0.99299,1e-05,1.34741]
[1779865650079,45.94,75721.28,0.0,-0.99296,1e-05,1.35238]
[1779865655113,45.94,75717.66,0.0,-0.99299,1e-05,1.34743]
[1779865660148,45.94,75715.78,0.0,-0.993,1e-05,1.34544]
[1779865665183,45.94,75715.7,0.0,-0.993,1e-05,1.34535]
[1779865671225,45.94,75714.04,0.0,-0.99301,1e-05,1.34359]
[1779865672233,45.94,75720.34,0.0,-0.99297,1e-05,1.35028]
[1779865673239,45.94,75723.63,0.0,-0.99295,1e-05,1.35378]
[1779865678280,45.94,75725.2,0.0,-0.99294,1e-05,1.35545]
[1779865683317,45.94,75727.06,0.0,-0.99293,1e-05,1.35744]
[1779865688352,45.94,75727.85,0.0,-0.99293,1e-05,1.35828]
[1779865693388,45.94,75729.31,0.0,-0.99292,1e-05,1.35984]
[1779865698423,45.94,75730.11,0.0,-0.99291,1e-05,1.3607]
[1779865703460,45.94,75729.48,0.0,-0.99292,1e-05,1.36002]
[1779865705472,45.94,75736.82,0.0,-0.99287,1e-05,1.36789]
[1779865708492,45.94,75742.17,0.0,-0.99284,1e-05,1.37365]
[1779865713529,45.94,75742.4,0.0,-0.99284,1e-05,1.37278]
[1779865715542,45.94,75735.1,0.0,-0.99289,1e-05,1.36493]
[1779865719569,45.94,75742.47,0.0,-0.99284,1e-05,1.37286]
[1779865724606,45.94,75741.71,0.0,-0.99285,1e-05,1.37204]
[1779865732661,45.94,75739.53,0.0,-0.99286,1e-05,1.36969]
[1779865737696,45.94,75737.87,0.0,-0.99287,1e-05,1.36791]
[1779865742730,45.94,75733.84,0.0,-0.9929,1e-05,1.36358]
[1779865747767,45.94,75732.02,0.0,-0.99291,1e-05,1.36163]
[1779865753809,45.94,75732.3,0.0,-0.9929,1e-05,1.36193]
[1779865758843,45.94,75732.51,0.0,-0.9929,1e-05,1.36216]
[1779865764884,45.94,75732.88,0.0,-0.9929,1e-05,1.36255]
[1779865769921,45.94,75734.38,0.0,-0.99289,1e-05,1.36416]
[1779865774955,45.94,75733.98,0.0,-0.9929,1e-05,1.36262]
[1779865779992,45.94,75733.73,0.0,-0.9929,1e-05,1.36236]
[1779865785033,45.94,75724.69,0.0,-0.99296,1e-05,1.3527]
[1779865790069,45.94,75720.32,0.0,-0.99298,1e-05,1.34805]
[1779865796109,45.94,75717.2,0.0,-0.993,1e-05,1.34474]
[1779865801145,45.94,75712.0,0.0,-0.99304,1e-05,1.33924]
[1779865803161,45.94,75698.57,0.0,-0.99312,1e-05,1.32512]
[1779865805173,45.94,75692.32,0.0,-0.99316,1e-05,1.31859]
[1779865810207,45.94,75688.93,0.0,-0.99318,1e-05,1.31506]
[1779865812221,45.94,75680.56,0.0,-0.99323,1e-05,1.30637]
[1779865817257,45.94,75679.33,0.0,-0.99323,1e-05,1.3051]
[1779865820277,45.94,75684.59,0.0,-0.9932,1e-05,1.31055]
[1779865825317,45.94,75688.49,0.0,-0.99318,1e-05,1.3146]
[1779865830350,45.94,75689.28,0.0,-0.99317,1e-05,1.31542]
[1779865835388,45.94,75691.62,0.0,-0.99316,1e-05,1.31678]
[1779865837399,45.94,75686.55,0.0,-0.9932,1e-05,1.3115]
[1779865842433,45.94,75683.24,0.0,-0.99322,1e-05,1.30807]
[1779865847470,45.94,75679.98,0.0,-0.99323,1e-05,1.3047]
[1779865852505,45.94,75675.95,0.0,-0.99326,1e-05,1.30054]
[1779865857540,45.94,75675.06,0.0,-0.99326,1e-05,1.29962]
[1779865861570,45.94,75668.7,0.0,-0.9933,1e-05,1.29308]
[1779865862577,45.94,75668.56,0.0,-0.9933,1e-05,1.29294]
[1779865868617,45.94,75668.18,0.0,-0.9933,1e-05,1.29255]
[1779865873652,45.94,75667.22,0.0,-0.99331,1e-05,1.29156]
[1779865878687,45.94,75667.58,0.0,-0.99331,1e-05,1.29193]
[1779865883721,45.94,75666.87,0.0,-0.99331,1e-05,1.2912]
[1779865888760,45.94,75670.35,0.0,-0.99329,1e-05,1.29477]
[1779865891782,45.94,75676.16,0.0,-0.99326,1e-05,1.29968]
[1779865897825,45.94,75680.44,0.0,-0.99324,1e-05,1.3041]
[1779865902859,45.94,75680.97,0.0,-0.99323,1e-05,1.30465]
[1779865907896,45.94,75681.95,0.0,-0.99323,1e-05,1.30566]
[1779865911925,45.94,75688.2,0.0,-0.99319,1e-05,1.31214]
[1779865915952,45.94,75690.32,0.0,-0.99318,1e-05,1.31434]
[1779865920988,45.94,75687.64,0.0,-0.99319,1e-05,1.31156]
[1779865925018,45.94,75680.29,0.0,-0.99324,1e-05,1.30394]
[1779865926023,45.94,75679.35,0.0,-0.99324,1e-05,1.30297]
[1779865931083,45.94,75680.29,0.0,-0.99324,1e-05,1.30394]
[1779865933082,45.94,75672.48,0.0,-0.99328,1e-05,1.29589]
[1779865934090,45.94,75671.56,0.0,-0.99329,1e-05,1.29495]
[1779865935096,45.94,75679.37,0.0,-0.99324,1e-05,1.30299]
[1779865936105,45.94,75683.69,0.0,-0.99322,1e-05,1.30746]
[1779865941138,45.94,75683.94,0.0,-0.99322,1e-05,1.30772]
[1779865946172,45.94,75681.16,0.0,-0.99323,1e-05,1.30484]
[1779865952219,45.94,75682.09,0.0,-0.99323,1e-05,1.30473]
[1779865957254,45.94,75682.75,0.0,-0.99323,1e-05,1.30541]
[1779865962289,45.94,75680.23,0.0,-0.99324,1e-05,1.30281]
[1779865968332,45.94,75678.33,0.0,-0.99326,1e-05,1.30085]
[1779865971352,45.94,75681.61,0.0,-0.99324,1e-05,1.30423]
[1779865979408,45.94,75681.07,0.0,-0.99324,1e-05,1.30367]
[1779865984443,45.94,75678.23,0.0,-0.99326,1e-05,1.30074]
[1779865990486,45.94,75680.02,0.0,-0.99325,1e-05,1.30259]
[1779865995522,45.94,75677.04,0.0,-0.99326,1e-05,1.29952]
[1779865998542,45.94,75672.82,0.0,-0.99329,1e-05,1.29517]
[1779866004585,45.94,75673.31,0.0,-0.99329,1e-05,1.29568]
[1779866009620,45.94,75671.85,0.0,-0.99329,1e-05,1.29418]
[1779866014657,45.94,75666.21,0.0,-0.99333,1e-05,1.28733]
[1779866017678,45.94,75665.84,0.0,-0.99333,1e-05,1.28695]
[1779866022711,45.94,75669.49,0.0,-0.99331,1e-05,1.29069]
[1779866027747,45.94,75671.46,0.0,-0.9933,1e-05,1.29271]
[1779866033790,45.94,75676.35,0.0,-0.99327,1e-05,1.29773]
[1779866038823,45.94,75678.17,0.0,-0.99326,1e-05,1.29961]
[1779866042853,45.94,75683.23,0.0,-0.99323,1e-05,1.30483]
[1779866045873,45.94,75689.75,0.0,-0.99319,1e-05,1.31159]
[1779866050909,45.94,75689.11,0.0,-0.9932,1e-05,1.31092]
[1779866061920,45.94,75688.75,0.0,-0.9932,1e-05,1.31055]
[1779866068029,45.94,75690.33,0.0,-0.99319,1e-05,1.31219]
[1779866073064,45.94,75691.85,0.0,-0.99319,1e-05,1.31269]
[1779866082127,45.94,75690.98,0.0,-0.99319,1e-05,1.31179]
[1779866087163,45.94,75692.32,0.0,-0.99318,1e-05,1.31318]
[1779866093206,45.94,75694.0,0.0,-0.99317,1e-05,1.31493]
[1779866099249,45.94,75694.17,0.0,-0.99317,1e-05,1.3151]
[1779866104283,45.94,75693.63,0.0,-0.99317,1e-05,1.31454]
[1779866109327,45.94,75694.32,0.0,-0.99317,1e-05,1.31526]
[1779866110336,45.94,75685.81,0.0,-0.99322,1e-05,1.30642]
[1779866111342,45.94,75683.02,0.0,-0.99324,1e-05,1.30354]
[1779866117384,45.94,75683.01,0.0,-0.99324,1e-05,1.30353]
[1779866122419,45.94,75681.21,0.0,-0.99325,1e-05,1.30167]
[1779866127454,45.94,75675.56,0.0,-0.99328,1e-05,1.29585]
[1779866132489,45.94,75675.25,0.0,-0.99329,1e-05,1.29446]
[1779866137524,45.94,75672.18,0.0,-0.99331,1e-05,1.29131]
[1779866144572,45.94,75671.06,0.0,-0.99331,1e-05,1.29016]
[1779866149608,45.94,75670.25,0.0,-0.99332,1e-05,1.28933]
[1779866154646,45.94,75663.45,0.0,-0.99336,1e-05,1.28238]
[1779866158673,45.94,75657.74,0.0,-0.99339,1e-05,1.27657]
[1779866163708,45.94,75657.61,0.0,-0.99339,1e-05,1.27644]
[1779866169751,45.94,75657.8,0.0,-0.99339,1e-05,1.27663]
[1779866170758,45.94,75663.73,0.0,-0.99336,1e-05,1.28267]
[1779866171764,45.94,75667.17,0.0,-0.99334,1e-05,1.28618]
[1779866173778,45.94,75671.22,0.0,-0.99331,1e-05,1.29032]
[1779866178813,45.94,75671.06,0.0,-0.99331,1e-05,1.29016]
[1779866180827,45.94,75674.94,0.0,-0.99329,1e-05,1.29414]
[1779866185862,45.94,75680.93,0.0,-0.99326,1e-05,1.30031]
[1779866187877,45.94,75688.25,0.0,-0.99321,1e-05,1.30787]
[1779866189890,45.94,75688.01,0.0,-0.99321,1e-05,1.30763]
[1779866191904,45.94,75682.05,0.0,-0.99325,1e-05,1.30039]
[1779866193917,45.94,75679.79,0.0,-0.99327,1e-05,1.29806]
[1779866199960,45.94,75682.14,0.0,-0.99325,1e-05,1.30048]
[1779866204996,45.94,75681.9,0.0,-0.99326,1e-05,1.30023]
[1779866210030,45.94,75683.06,0.0,-0.99325,1e-05,1.30143]
[1779866215064,45.94,75683.25,0.0,-0.99325,1e-05,1.30163]
[1779866220100,45.94,75685.45,0.0,-0.99323,1e-05,1.3039]
[1779866225137,45.94,75686.83,0.0,-0.99323,1e-05,1.30533]
[1779866231180,45.94,75688.57,0.0,-0.99322,1e-05,1.30713]
[1779866236216,45.94,75689.74,0.0,-0.99321,1e-05,1.30834]
[1779866241250,45.94,75688.22,0.0,-0.99322,1e-05,1.30676]
[1779866249306,45.94,75688.78,0.0,-0.99321,1e-05,1.30734]
[1779866252330,45.94,75683.87,0.0,-0.99325,1e-05,1.30119]
[1779866257365,45.94,75682.65,0.0,-0.99326,1e-05,1.29993]
[1779866262400,45.94,75684.85,0.0,-0.99324,1e-05,1.3022]
[1779866267436,45.94,75685.87,0.0,-0.99324,1e-05,1.30326]
[1779866273478,45.94,75686.38,0.0,-0.99323,1e-05,1.30378]
[1779866275492,45.94,75695.46,0.0,-0.99318,1e-05,1.3132]
[1779866276518,45.94,75694.84,0.0,-0.99318,1e-05,1.31255]
[1779866278531,45.94,75699.91,0.0,-0.99315,1e-05,1.31783]
[1779866279539,45.94,75705.09,0.0,-0.99312,1e-05,1.32324]
[1779866284573,45.94,75706.67,0.0,-0.99311,1e-05,1.3249]
[1779866289608,45.94,75707.09,0.0,-0.99311,1e-05,1.32534]
[1779866294643,45.94,75706.95,0.0,-0.99311,1e-05,1.32519]
[1779866299680,45.94,75707.45,0.0,-0.99311,1e-05,1.32572]
[1779866304714,45.94,75712.47,0.0,-0.99308,1e-05,1.33099]
[1779866309748,45.94,75715.71,0.0,-0.99306,1e-05,1.3344]
[1779866311766,45.94,75733.33,0.0,-0.99295,1e-05,1.35196]
[1779866316800,45.94,75734.51,0.0,-0.99295,1e-05,1.35322]
[1779866321834,45.94,75735.37,0.0,-0.99294,1e-05,1.35414]
[1779866324857,45.94,75720.94,0.0,-0.99303,1e-05,1.33882]
[1779866330898,45.94,75716.44,0.0,-0.99306,1e-05,1.33407]
[1779866335935,45.94,75713.48,0.0,-0.99308,1e-05,1.33095]
[1779866340968,45.94,75714.46,0.0,-0.99307,1e-05,1.33199]
[1779866346004,45.94,75715.52,0.0,-0.99306,1e-05,1.3331]
[1779866351038,45.94,75715.01,0.0,-0.99307,1e-05,1.33256]
[1779866355067,45.94,75720.09,0.0,-0.99304,1e-05,1.33792]
[1779866357081,45.94,75722.23,0.0,-0.99302,1e-05,1.34018]
[1779866362117,45.94,75721.68,0.0,-0.99303,1e-05,1.3396]
[1779866368159,45.94,75717.78,0.0,-0.99305,1e-05,1.33548]
[1779866374113,45.94,75718.18,0.0,-0.99305,1e-05,1.33481]
[1779866379236,45.94,75720.29,0.0,-0.99304,1e-05,1.33704]
[1779866384271,45.94,75722.34,0.0,-0.99303,1e-05,1.3392]
[1779866389305,45.94,75722.23,0.0,-0.99303,1e-05,1.33908]
[1779866396356,45.94,75722.0,0.0,-0.99303,1e-05,1.33884]
[1779866398369,45.94,75727.73,0.0,-0.99299,1e-05,1.34491]
[1779866403406,45.94,75727.54,0.0,-0.993,1e-05,1.34471]
[1779866407432,45.94,75732.38,0.0,-0.99297,1e-05,1.34985]
[1779866409446,45.94,75726.23,0.0,-0.993,1e-05,1.34332]
[1779866410454,45.94,75726.32,0.0,-0.993,1e-05,1.34341]
[1779866416495,45.94,75728.41,0.0,-0.99299,1e-05,1.34563]
[1779866421531,45.94,75728.13,0.0,-0.99299,1e-05,1.34533]
[1779866426566,45.94,75727.96,0.0,-0.99299,1e-05,1.34515]
[1779866430595,45.94,75733.67,0.0,-0.99296,1e-05,1.35122]
[1779866435630,45.94,75733.62,0.0,-0.99296,1e-05,1.35006]
[1779866440665,45.94,75733.94,0.0,-0.99296,1e-05,1.3504]
[1779866446709,45.94,75734.07,0.0,-0.99296,1e-05,1.35054]
[1779866448721,45.94,75728.18,0.0,-0.993,1e-05,1.34428]
[1779866453758,45.94,75726.05,0.0,-0.99301,1e-05,1.34203]
[1779866458792,45.94,75726.6,0.0,-0.99301,1e-05,1.34261]
[1779866463829,45.94,75727.89,0.0,-0.993,1e-05,1.34398]
[1779866468864,45.94,75730.35,0.0,-0.99298,1e-05,1.34659]
[1779866473898,45.94,75731.41,0.0,-0.99298,1e-05,1.34771]
[1779866478934,45.94,75731.83,0.0,-0.99298,1e-05,1.34816]
[1779866483968,45.94,75729.64,0.0,-0.99299,1e-05,1.34583]
[1779866489004,45.94,75731.69,0.0,-0.99298,1e-05,1.34801]
[1779866494039,45.94,75732.03,0.0,-0.99298,1e-05,1.34727]
[1779866499075,45.94,75733.11,0.0,-0.99297,1e-05,1.34842]
[1779866505117,45.94,75731.65,0.0,-0.99298,1e-05,1.34686]
[1779866509146,45.94,75720.23,0.0,-0.99305,1e-05,1.33478]
[1779866510152,45.94,75717.6,0.0,-0.99307,1e-05,1.33201]
[1779866516193,45.94,75718.99,0.0,-0.99306,1e-05,1.33347]
[1779866521231,45.94,75719.18,0.0,-0.99306,1e-05,1.33367]
[1779866527272,45.94,75718.77,0.0,-0.99306,1e-05,1.33324]
[1779866532307,45.94,75715.89,0.0,-0.99308,1e-05,1.33021]
[1779866535242,45.94,75713.87,0.0,-0.99309,1e-05,1.32809]
[1779866540363,45.94,75715.71,0.0,-0.99308,1e-05,1.33002]
[1779866545398,45.94,75718.26,0.0,-0.99306,1e-05,1.3327]
[1779866547412,45.94,75719.77,0.0,-0.99305,1e-05,1.33429]
[1779866554461,45.94,75719.9,0.0,-0.99306,1e-05,1.33334]
[1779866559499,45.94,75720.28,0.0,-0.99306,1e-05,1.33374]
[1779866561512,45.94,75728.6,0.0,-0.99301,1e-05,1.34253]
[1779866562517,45.94,75730.03,0.0,-0.993,1e-05,1.34404]
[1779866565539,45.94,75738.78,0.0,-0.99294,1e-05,1.35335]
[1779866566546,45.94,75740.48,0.0,-0.99293,1e-05,1.35516]
[1779866567553,45.94,75749.47,0.0,-0.99288,1e-05,1.36479]
[1779866568560,45.94,75756.01,0.0,-0.99284,1e-05,1.37183]
[1779866569567,45.94,75758.65,0.0,-0.99282,1e-05,1.37468]
[1779866574602,45.94,75761.96,0.0,-0.9928,1e-05,1.37826]
[1779866579636,45.94,75764.44,0.0,-0.99278,1e-05,1.38094]
[1779866584672,45.94,75760.97,0.0,-0.9928,1e-05,1.37718]
[1779866588700,45.94,75768.08,0.0,-0.99276,1e-05,1.38489]
[1779866591721,45.94,75771.72,0.0,-0.99274,1e-05,1.38885]
[1779866596756,45.94,75771.38,0.0,-0.99274,1e-05,1.38848]
[1779866601792,45.94,75770.96,0.0,-0.99274,1e-05,1.38803]
[1779866607833,45.94,75774.02,0.0,-0.99272,1e-05,1.39136]
[1779866610854,45.94,75779.22,0.0,-0.99269,1e-05,1.39705]
[1779866615889,45.94,75783.16,0.0,-0.99267,1e-05,1.40023]
[1779866620924,45.94,75783.47,0.0,-0.99267,1e-05,1.40057]
[1779866625959,45.94,75780.9,0.0,-0.99268,1e-05,1.39775]
[1779866630994,45.94,75778.07,0.0,-0.9927,1e-05,1.39466]
[1779866636030,45.94,75775.4,0.0,-0.99272,1e-05,1.39174]
[1779866641064,45.94,75771.1,0.0,-0.99275,1e-05,1.38705]
[1779866646100,45.94,75777.18,0.0,-0.99271,1e-05,1.39368]
[1779866651135,45.94,75777.34,0.0,-0.99271,1e-05,1.39386]
[1779866656169,45.94,75777.92,0.0,-0.9927,1e-05,1.39449]
[1779866661204,45.94,75776.01,0.0,-0.99272,1e-05,1.3924]
[1779866666239,45.94,75774.98,0.0,-0.99272,1e-05,1.39128]
[1779866671274,45.94,75773.3,0.0,-0.99274,1e-05,1.38832]
[1779866676309,45.94,75772.31,0.0,-0.99274,1e-05,1.38724]
[1779866681344,45.94,75772.12,0.0,-0.99275,1e-05,1.38704]
[1779866686381,45.94,75769.74,0.0,-0.99276,1e-05,1.38445]
[1779866693428,45.94,75770.38,0.0,-0.99276,1e-05,1.38514]
[1779866700478,45.94,75769.74,0.0,-0.99276,1e-05,1.38445]
[1779866703502,45.94,75759.37,0.0,-0.99283,1e-05,1.37322]
[1779866704506,45.94,75757.01,0.0,-0.99284,1e-05,1.37067]
[1779866710547,45.94,75760.37,0.0,-0.99282,1e-05,1.3743]
[1779866715583,45.94,75761.97,0.0,-0.99281,1e-05,1.37602]
[1779866720617,45.94,75763.77,0.0,-0.9928,1e-05,1.37797]
[1779866725652,45.94,75763.92,0.0,-0.9928,1e-05,1.37813]
[1779866730688,45.94,75764.83,0.0,-0.99279,1e-05,1.37912]
[1779866735723,45.94,75764.77,0.0,-0.9928,1e-05,1.37793]
[1779866741766,45.94,75766.49,0.0,-0.99279,1e-05,1.3798]
[1779866746800,45.94,75767.79,0.0,-0.99278,1e-05,1.38121]
[1779866752842,45.94,75768.31,0.0,-0.99278,1e-05,1.38177]
[1779866757877,45.94,75772.08,0.0,-0.99275,1e-05,1.38587]
[1779866762912,45.94,75773.36,0.0,-0.99274,1e-05,1.38726]
[1779866767947,45.94,75774.18,0.0,-0.99274,1e-05,1.38815]
[1779866772984,45.94,75774.19,0.0,-0.99274,1e-05,1.38816]
[1779866779026,45.94,75774.11,0.0,-0.99274,1e-05,1.38807]
[1779866784062,45.94,75774.73,0.0,-0.99273,1e-05,1.38875]
[1779866789097,45.94,75775.52,0.0,-0.99273,1e-05,1.38961]
[1779866791111,45.94,75780.29,0.0,-0.99271,1e-05,1.39369]
[1779866797081,45.94,75779.19,0.0,-0.99271,1e-05,1.39249]
[1779866803196,45.94,75778.6,0.0,-0.99272,1e-05,1.39184]
[1779866809238,45.94,75777.02,0.0,-0.99273,1e-05,1.39012]
[1779866814273,45.94,75776.16,0.0,-0.99273,1e-05,1.38918]
[1779866819308,45.94,75775.74,0.0,-0.99273,1e-05,1.38872]
[1779866824343,45.94,75776.35,0.0,-0.99273,1e-05,1.38939]
[1779866829379,45.94,75775.75,0.0,-0.99273,1e-05,1.38873]
[1779866834413,45.94,75777.36,0.0,-0.99272,1e-05,1.39049]
[1779866839455,45.94,75776.62,0.0,-0.99273,1e-05,1.38968]
[1779866845500,45.94,75776.56,0.0,-0.99273,1e-05,1.38962]
[1779866850534,45.94,75775.97,0.0,-0.99273,1e-05,1.38897]
[1779866857506,45.94,75774.8,0.0,-0.99275,1e-05,1.38657]
[1779866862616,45.94,75773.69,0.0,-0.99275,1e-05,1.38536]
[1779866868658,45.94,75773.95,0.0,-0.99275,1e-05,1.38565]
[1779866873693,45.94,75773.23,0.0,-0.99276,1e-05,1.38486]
[1779866878727,45.94,75773.52,0.0,-0.99275,1e-05,1.38518]
[1779866883762,45.94,75770.78,0.0,-0.99277,1e-05,1.3822]
[1779866888797,45.94,75771.09,0.0,-0.99277,1e-05,1.38254]
[1779866893842,45.94,75775.58,0.0,-0.99274,1e-05,1.38742]
[1779866898870,45.94,75775.69,0.0,-0.99274,1e-05,1.38754]
[1779866903908,45.94,75776.13,0.0,-0.99274,1e-05,1.38802]
[1779866911960,45.94,75775.39,0.0,-0.99275,1e-05,1.38609]
[1779866918002,45.94,75774.44,0.0,-0.99275,1e-05,1.38505]
[1779866924046,45.94,75774.27,0.0,-0.99276,1e-05,1.38487]
[1779866929080,45.94,75774.06,0.0,-0.99276,1e-05,1.38464]
[1779866934115,45.94,75774.43,0.0,-0.99275,1e-05,1.38504]
[1779866939151,45.94,75774.54,0.0,-0.99275,1e-05,1.38516]
[1779866944186,45.94,75774.26,0.0,-0.99276,1e-05,1.38486]
[1779866949220,45.94,75774.06,0.0,-0.99276,1e-05,1.38464]
[1779866954255,45.94,75773.99,0.0,-0.99276,1e-05,1.38456]
[1779866959290,45.94,75773.9,0.0,-0.99276,1e-05,1.38446]
[1779866964326,45.94,75773.59,0.0,-0.99276,1e-05,1.38413]
[1779866969361,45.94,75773.47,0.0,-0.99276,1e-05,1.384]
[1779866974395,45.94,75773.28,0.0,-0.99277,1e-05,1.38267]
[1779866979430,45.94,75773.23,0.0,-0.99277,1e-05,1.38261]
[1779866984466,45.94,75773.39,0.0,-0.99277,1e-05,1.38278]
[1779866989501,45.94,75772.62,0.0,-0.99277,1e-05,1.38195]
[1779866994539,45.94,75774.68,0.0,-0.99276,1e-05,1.38419]
[1779866999571,45.94,75777.83,0.0,-0.99274,1e-05,1.38761]
[1779867004607,45.94,75783.88,0.0,-0.9927,1e-05,1.39422]
[1779867006622,45.94,75789.39,0.0,-0.99266,1e-05,1.40025]
[1779867008634,45.94,75792.27,0.0,-0.99265,1e-05,1.40342]
[1779867013671,45.94,75789.66,0.0,-0.99266,1e-05,1.40055]
[1779867018705,45.94,75788.46,0.0,-0.99267,1e-05,1.39923]
[1779867023743,45.94,75786.01,0.0,-0.99269,1e-05,1.39655]
[1779867026762,45.94,75779.77,0.0,-0.99273,1e-05,1.38973]
[1779867033838,45.94,75777.16,0.0,-0.99275,1e-05,1.38576]
[1779867038872,45.94,75777.32,0.0,-0.99275,1e-05,1.38593]
[1779867043908,45.94,75773.11,0.0,-0.99277,1e-05,1.38136]
[1779867048943,45.94,75773.07,0.0,-0.99277,1e-05,1.38131]
[1779867053978,45.94,75773.08,0.0,-0.99277,1e-05,1.38132]
[1779867061031,45.94,75772.95,0.0,-0.99277,1e-05,1.38118]
[1779867062039,45.94,75767.7,0.0,-0.99281,1e-05,1.37549]
[1779867063045,45.94,75761.28,0.0,-0.99285,1e-05,1.36857]
[1779867064051,45.94,75760.88,0.0,-0.99285,1e-05,1.36813]
[1779867069087,45.94,75763.19,0.0,-0.99284,1e-05,1.37062]
[1779867075129,45.94,75764.3,0.0,-0.99283,1e-05,1.37182]
[1779867088217,45.94,75767.25,0.0,-0.99281,1e-05,1.37501]
[1779867094263,45.94,75769.45,0.0,-0.9928,1e-05,1.37627]
[1779867099296,45.94,75770.41,0.0,-0.9928,1e-05,1.3773]
[1779867106345,45.94,75771.23,0.0,-0.99279,1e-05,1.37819]
[1779867111384,45.94,75771.76,0.0,-0.99279,1e-05,1.37877]
[1779867112391,45.94,75778.49,0.0,-0.99275,1e-05,1.38608]
[1779867113398,45.94,75795.52,0.0,-0.99264,1e-05,1.40471]
[1779867114404,45.94,75795.3,0.0,-0.99264,1e-05,1.40447]
[1779867119441,45.94,75790.69,0.0,-0.99267,1e-05,1.39941]
[1779867123467,45.94,75785.63,0.0,-0.9927,1e-05,1.39387]
[1779867124475,45.94,75775.41,0.0,-0.99277,1e-05,1.38273]
[1779867129509,45.94,75776.47,0.0,-0.99276,1e-05,1.38388]
[1779867130517,45.94,75784.11,0.0,-0.99271,1e-05,1.3922]
[1779867135551,45.94,75784.82,0.0,-0.99271,1e-05,1.39298]
[1779867140585,45.94,75784.04,0.0,-0.99271,1e-05,1.39213]
[1779867145622,45.94,75783.13,0.0,-0.99272,1e-05,1.39113]
[1779867152670,45.94,75783.73,0.0,-0.99272,1e-05,1.39066]
[1779867157705,45.94,75781.75,0.0,-0.99273,1e-05,1.3885]
[1779867161733,45.94,75774.6,0.0,-0.99278,1e-05,1.38072]
[1779867166768,45.94,75769.22,0.0,-0.99281,1e-05,1.37489]
[1779867171804,45.94,75768.95,0.0,-0.99281,1e-05,1.3746]
[1779867176838,45.94,75767.44,0.0,-0.99282,1e-05,1.37297]
[1779867181874,45.94,75765.7,0.0,-0.99283,1e-05,1.37109]
[1779867186909,45.94,75766.2,0.0,-0.99283,1e-05,1.37163]
[1779867191944,45.94,75766.56,0.0,-0.99283,1e-05,1.37202]
[1779867196979,45.94,75768.69,0.0,-0.99281,1e-05,1.37432]
[1779867203022,45.94,75769.86,0.0,-0.99281,1e-05,1.37559]
[1779867209975,45.94,75770.48,0.0,-0.9928,1e-05,1.37626]
[1779867215107,45.94,75770.81,0.0,-0.99281,1e-05,1.37549]
[1779867220140,45.94,75767.02,0.0,-0.99283,1e-05,1.3714]
[1779867225175,45.94,75768.12,0.0,-0.99282,1e-05,1.37258]
[1779867231217,45.94,75769.12,0.0,-0.99282,1e-05,1.37366]
[1779867237260,45.94,75769.95,0.0,-0.99281,1e-05,1.37456]
[1779867242294,45.94,75770.41,0.0,-0.99281,1e-05,1.37506]
[1779867247331,45.94,75773.29,0.0,-0.99279,1e-05,1.37818]
[1779867252366,45.94,75772.7,0.0,-0.99279,1e-05,1.37754]
[1779867257402,45.94,75773.54,0.0,-0.99279,1e-05,1.37845]
[1779867262443,45.94,75775.25,0.0,-0.99278,1e-05,1.3803]
[1779867263450,45.94,75825.18,0.0,-0.99246,1e-05,1.43535]
[1779867264456,45.94,75845.69,0.0,-0.99232,1e-05,1.45846]
[1779867265463,45.94,75846.26,0.0,-0.99232,1e-05,1.45905]
[1779867271504,45.93,75848.32,0.0,-0.99231,1e-05,1.45985]
[1779867276540,45.93,75848.52,0.0,-0.99231,1e-05,1.45978]
[1779867281576,45.93,75846.67,0.0,-0.99233,1e-05,1.45732]
[1779867286610,45.93,75847.45,0.0,-0.99232,1e-05,1.45792]
[1779867291652,45.93,75848.27,0.0,-0.99232,1e-05,1.45857]
[1779867296686,45.93,75849.52,0.0,-0.99231,1e-05,1.45968]
[1779867301721,45.92,75854.85,0.0,-0.99228,1e-05,1.46542]
[1779867306756,45.92,75856.47,0.0,-0.99227,1e-05,1.46689]
[1779867311792,45.92,75856.1,0.0,-0.99227,1e-05,1.46607]
[1779867318840,45.92,75855.89,0.0,-0.99228,1e-05,1.46529]
[1779867323875,45.92,75855.17,0.0,-0.99229,1e-05,1.46408]
[1779867328911,45.91,75854.17,0.0,-0.9923,1e-05,1.46255]
[1779867333946,45.91,75853.7,0.0,-0.99231,1e-05,1.46046]
[1779867338981,45.91,75853.5,0.0,-0.99231,1e-05,1.45986]
[1779867344018,45.91,75853.26,0.0,-0.99231,1e-05,1.45923]
[1779867349052,45.91,75852.67,0.0,-0.99232,1e-05,1.45819]
[1779867354088,45.9,75852.5,0.0,-0.99232,1e-05,1.45764]
[1779867356101,45.9,75858.69,0.0,-0.99228,1e-05,1.46453]
[1779867361137,45.9,75855.8,0.0,-0.9923,1e-05,1.46083]
[1779867366177,45.9,75853.93,0.0,-0.99232,1e-05,1.45834]
[1779867370199,45.9,75858.42,0.0,-0.99229,1e-05,1.46315]
[1779867372214,45.9,75852.84,0.0,-0.99233,1e-05,1.45665]
[1779867377249,45.89,75853.07,0.0,-0.99233,1e-05,1.45657]
[1779867382283,45.89,75855.09,0.0,-0.99232,1e-05,1.45851]
[1779867387318,45.89,75857.67,0.0,-0.9923,1e-05,1.46109]
[1779867392356,45.89,75856.75,0.0,-0.99232,1e-05,1.4585]
[1779867397391,45.89,75856.03,0.0,-0.99232,1e-05,1.4574]
[1779867402429,45.89,75855.5,0.0,-0.99233,1e-05,1.4568]
[1779867407465,45.89,75855.62,0.0,-0.99233,1e-05,1.45693]
[1779867412501,45.89,75855.66,0.0,-0.99233,1e-05,1.45698]
[1779867417536,45.89,75855.08,0.0,-0.99233,1e-05,1.45632]
[1779867422571,45.89,75854.33,0.0,-0.99234,1e-05,1.45547]
[1779867430627,45.89,75853.79,0.0,-0.99234,1e-05,1.45486]
[1779867435662,45.89,75856.46,0.0,-0.99232,1e-05,1.45789]
[1779867440697,45.89,75858.32,0.0,-0.99231,1e-05,1.46]
[1779867445732,45.89,75859.81,0.0,-0.9923,1e-05,1.46133]
[1779867450768,45.88,75859.5,0.0,-0.99231,1e-05,1.46051]
[1779867455802,45.88,75857.8,0.0,-0.99233,1e-05,1.45695]
[1779867460838,45.88,75851.57,0.0,-0.99237,1e-05,1.44946]
[1779867463858,45.88,75845.46,0.0,-0.99241,1e-05,1.44235]
[1779867465873,45.88,75856.33,0.0,-0.99234,1e-05,1.45449]
[1779867471915,45.87,75852.02,0.0,-0.99237,1e-05,1.44914]
[1779867477956,45.87,75851.59,0.0,-0.99238,1e-05,1.44821]
[1779867482992,45.87,75846.37,0.0,-0.99241,1e-05,1.44197]
[1779867488027,45.87,75844.26,0.0,-0.99243,1e-05,1.43931]
[1779867493062,45.87,75840.59,0.0,-0.99246,1e-05,1.43493]
[1779867495076,45.87,75835.8,0.0,-0.99249,1e-05,1.4295]
[1779867500112,45.87,75838.62,0.0,-0.99247,1e-05,1.4325]
[1779867505146,45.87,75840.04,0.0,-0.99246,1e-05,1.43395]
[1779867509178,45.86,75835.66,0.0,-0.99249,1e-05,1.42895]
[1779867515219,45.86,75838.59,0.0,-0.99248,1e-05,1.43099]
[1779867520254,45.86,75833.93,0.0,-0.99251,1e-05,1.42573]
[1779867525292,45.86,75832.41,0.0,-0.99252,1e-05,1.42402]
[1779867530323,45.86,75829.61,0.0,-0.99254,1e-05,1.42088]
[1779867536365,45.86,75827.88,0.0,-0.99255,1e-05,1.41895]
[1779867541398,45.86,75829.78,0.0,-0.99254,1e-05,1.42105]
[1779867542333,45.86,75820.43,0.0,-0.9926,1e-05,1.41067]
[1779867543415,45.86,75814.91,0.0,-0.99263,1e-05,1.40457]
[1779867544422,45.86,75813.87,0.0,-0.99264,1e-05,1.40343]
[1779867549457,45.86,75812.72,0.0,-0.99265,1e-05,1.40216]
[1779867554491,45.86,75810.49,0.0,-0.99266,1e-05,1.39971]
[1779867558520,45.86,75805.36,0.0,-0.99269,1e-05,1.39408]
[1779867561541,45.86,75801.68,0.0,-0.99272,1e-05,1.39005]
[1779867565569,45.86,75790.25,0.0,-0.99279,1e-05,1.3776]
[1779867566579,45.86,75787.9,0.0,-0.99281,1e-05,1.37505]
[1779867571614,45.86,75785.42,0.0,-0.99283,1e-05,1.37125]
[1779867576648,45.86,75789.26,0.0,-0.9928,1e-05,1.3754]
[1779867581684,45.86,75790.51,0.0,-0.99279,1e-05,1.37676]
[1779867586719,45.86,75789.24,0.0,-0.9928,1e-05,1.37538]
[1779867591754,45.86,75788.25,0.0,-0.99281,1e-05,1.37431]
[1779867596807,45.86,75788.82,0.0,-0.99281,1e-05,1.37493]
[1779867601863,45.86,75789.14,0.0,-0.9928,1e-05,1.37527]
[1779867603876,45.86,75779.0,0.0,-0.99287,1e-05,1.36432]
[1779867604889,45.86,75779.12,0.0,-0.99287,1e-05,1.36445]
[1779867609916,45.86,75779.28,0.0,-0.99287,1e-05,1.36462]
[1779867614953,45.86,75779.2,0.0,-0.99287,1e-05,1.36453]
[1779867619988,45.86,75780.44,0.0,-0.99286,1e-05,1.36587]
[1779867625029,45.86,75781.45,0.0,-0.99285,1e-05,1.36696]
[1779867630060,45.86,75781.37,0.0,-0.99285,1e-05,1.36687]
[1779867635095,45.86,75784.61,0.0,-0.99284,1e-05,1.36925]
[1779867640131,45.86,75784.77,0.0,-0.99284,1e-05,1.36942]
[1779867645165,45.86,75786.49,0.0,-0.99283,1e-05,1.37128]
[1779867651207,45.86,75789.0,0.0,-0.99281,1e-05,1.374]
[1779867656242,45.86,75787.7,0.0,-0.99282,1e-05,1.37259]
[1779867661277,45.86,75787.77,0.0,-0.99282,1e-05,1.37267]
[1779867666313,45.86,75791.42,0.0,-0.99279,1e-05,1.37662]
[1779867672356,45.86,75796.61,0.0,-0.99276,1e-05,1.38226]
[1779867678396,45.86,75800.16,0.0,-0.99274,1e-05,1.38613]
[1779867683432,45.86,75793.94,0.0,-0.99278,1e-05,1.37936]
[1779867688466,45.86,75791.03,0.0,-0.9928,1e-05,1.3762]
[1779867693501,45.86,75791.0,0.0,-0.9928,1e-05,1.37504]
[1779867698538,45.86,75790.82,0.0,-0.9928,1e-05,1.37485]
[1779867703575,45.86,75790.78,0.0,-0.9928,1e-05,1.3748]
[1779867706595,45.86,75784.86,0.0,-0.99284,1e-05,1.3684]
[1779867707601,45.86,75778.12,0.0,-0.99288,1e-05,1.36114]
[1779867708608,45.86,75775.2,0.0,-0.9929,1e-05,1.358]
[1779867713642,45.86,75773.65,0.0,-0.99291,1e-05,1.35634]
[1779867718678,45.86,75773.43,0.0,-0.99291,1e-05,1.35611]
[1779867723715,45.86,75778.94,0.0,-0.99288,1e-05,1.36202]
[1779867728748,45.86,75778.53,0.0,-0.99288,1e-05,1.36158]
[1779867733784,45.86,75777.52,0.0,-0.99289,1e-05,1.3605]
[1779867737812,45.86,75782.73,0.0,-0.99286,1e-05,1.3661]
[1779867742848,45.86,75785.62,0.0,-0.99284,1e-05,1.36922]
[1779867747882,45.86,75788.39,0.0,-0.99282,1e-05,1.37221]
[1779867752920,45.86,75788.83,0.0,-0.99282,1e-05,1.37157]
[1779867757955,45.86,75788.59,0.0,-0.99282,1e-05,1.37131]
[1779867763896,45.86,75788.26,0.0,-0.99283,1e-05,1.37095]
[1779867769033,45.86,75788.26,0.0,-0.99283,1e-05,1.37095]
[1779867775074,45.86,75787.19,0.0,-0.99283,1e-05,1.3698]
[1779867780116,45.86,75786.97,0.0,-0.99283,1e-05,1.36956]
[1779867785163,45.86,75787.29,0.0,-0.99283,1e-05,1.3699]
[1779867790199,45.86,75786.98,0.0,-0.99283,1e-05,1.36957]
[1779867797247,45.86,75786.43,0.0,-0.99284,1e-05,1.36897]
[1779867804296,45.86,75785.7,0.0,-0.99284,1e-05,1.36819]
[1779867809331,45.86,75784.55,0.0,-0.99285,1e-05,1.36695]
[1779867818394,45.86,75785.09,0.0,-0.99285,1e-05,1.36641]
[1779867824435,45.86,75785.55,0.0,-0.99285,1e-05,1.3669]
[1779867830479,45.86,75785.09,0.0,-0.99285,1e-05,1.36641]
[1779867836520,45.86,75784.29,0.0,-0.99286,1e-05,1.36555]
[1779867841556,45.86,75784.47,0.0,-0.99286,1e-05,1.36574]
[1779867846591,45.86,75772.3,0.0,-0.99293,1e-05,1.35267]
[1779867847598,45.86,75768.99,0.0,-0.99295,1e-05,1.34914]
[1779867849613,45.86,75768.25,0.0,-0.99296,1e-05,1.34835]
[1779867854647,45.86,75768.96,0.0,-0.99295,1e-05,1.34911]
[1779867859683,45.86,75769.14,0.0,-0.99295,1e-05,1.3493]
[1779867864717,45.86,75774.29,0.0,-0.99292,1e-05,1.3548]
[1779867871767,45.86,75777.72,0.0,-0.9929,1e-05,1.35737]
[1779867881837,45.86,75777.6,0.0,-0.9929,1e-05,1.35724]
[1779867886872,45.86,75774.68,0.0,-0.99292,1e-05,1.35411]
[1779867891907,45.86,75773.88,0.0,-0.99293,1e-05,1.35325]
[1779867896942,45.86,75775.36,0.0,-0.99292,1e-05,1.35484]
[1779867901977,45.86,75780.07,0.0,-0.99289,1e-05,1.35989]
[1779867907013,45.86,75780.98,0.0,-0.99288,1e-05,1.36087]
[1779867912053,45.86,75782.22,0.0,-0.99288,1e-05,1.3622]
[1779867918096,45.86,75782.11,0.0,-0.99288,1e-05,1.36208]
[1779867925046,45.86,75783.41,0.0,-0.99287,1e-05,1.36348]
[1779867930180,45.86,75783.39,0.0,-0.99287,1e-05,1.36346]
[1779867940249,45.86,75783.9,0.0,-0.99287,1e-05,1.36289]
[1779867949311,45.86,75784.61,0.0,-0.99287,1e-05,1.36365]
[1779867952335,45.86,75798.47,0.0,-0.99278,1e-05,1.37864]
[1779867956362,45.86,75804.78,0.0,-0.99274,1e-05,1.38551]
[1779867961396,45.86,75808.83,0.0,-0.99271,1e-05,1.38994]
[1779867966430,45.86,75811.78,0.0,-0.99269,1e-05,1.39317]
[1779867971474,45.86,75816.12,0.0,-0.99267,1e-05,1.39793]
[1779867976509,45.86,75816.05,0.0,-0.99267,1e-05,1.39785]
[1779867985480,45.86,75815.46,0.0,-0.99267,1e-05,1.39721]
[1779867992621,45.86,75816.32,0.0,-0.99267,1e-05,1.39701]
[1779867998664,45.86,75816.3,0.0,-0.99267,1e-05,1.39699]
[1779867999671,45.86,75810.22,0.0,-0.99271,1e-05,1.39032]
[1779868002692,45.86,75815.65,0.0,-0.99267,1e-05,1.39628]
[1779868007728,45.86,75816.01,0.0,-0.99267,1e-05,1.39667]
[1779868012762,45.86,75818.98,0.0,-0.99265,1e-05,1.39994]
[1779868017797,45.86,75819.01,0.0,-0.99265,1e-05,1.39997]
[1779868022840,45.86,75822.42,0.0,-0.99263,1e-05,1.40373]
[1779868026861,45.86,75827.48,0.0,-0.9926,1e-05,1.40931]
[1779868030888,45.86,75832.51,0.0,-0.99257,1e-05,1.41489]
[1779868035924,45.86,75836.26,0.0,-0.99254,1e-05,1.41906]
[1779868041964,45.86,75835.74,0.0,-0.99254,1e-05,1.41848]
[1779868047000,45.86,75834.54,0.0,-0.99255,1e-05,1.41714]
[1779868052037,45.86,75833.66,0.0,-0.99256,1e-05,1.41502]
[1779868060094,45.86,75832.87,0.0,-0.99257,1e-05,1.41414]
[1779868063114,45.86,75826.74,0.0,-0.99261,1e-05,1.40735]
[1779868065130,45.86,75825.58,0.0,-0.99262,1e-05,1.40607]
[1779868070164,45.86,75825.31,0.0,-0.99262,1e-05,1.40577]
[1779868076115,45.86,75825.66,0.0,-0.99262,1e-05,1.40616]
[1779868081241,45.86,75824.94,0.0,-0.99262,1e-05,1.40536]
[1779868087288,45.86,75827.98,0.0,-0.9926,1e-05,1.40872]
[1779868089300,45.86,75834.37,0.0,-0.99256,1e-05,1.4158]
[1779868094343,45.86,75833.15,0.0,-0.99257,1e-05,1.41445]
[1779868096355,45.86,75821.65,0.0,-0.99264,1e-05,1.40174]
[1779868097360,45.86,75818.61,0.0,-0.99266,1e-05,1.39839]
[1779868103402,45.86,75817.91,0.0,-0.99267,1e-05,1.39762]
[1779868108441,45.86,75817.32,0.0,-0.99267,1e-05,1.39697]
[1779868113472,45.86,75815.45,0.0,-0.99269,1e-05,1.39378]
[1779868118507,45.86,75813.09,0.0,-0.9927,1e-05,1.3912]
[1779868123542,45.86,75811.38,0.0,-0.99271,1e-05,1.38933]
[1779868128578,45.86,75809.54,0.0,-0.99273,1e-05,1.38731]
[1779868133615,45.86,75807.96,0.0,-0.99274,1e-05,1.38559]
[1779868138650,45.86,75806.47,0.0,-0.99275,1e-05,1.38396]
[1779868139657,45.86,75792.6,0.0,-0.99283,1e-05,1.36891]
[1779868141671,45.86,75787.26,0.0,-0.99287,1e-05,1.36315]
[1779868146706,45.86,75784.91,0.0,-0.99288,1e-05,1.36062]
[1779868152749,45.86,75784.8,0.0,-0.99288,1e-05,1.36051]
[1779868157784,45.86,75782.56,0.0,-0.9929,1e-05,1.3581]
[1779868161815,45.86,75786.1,0.0,-0.99287,1e-05,1.3619]
[1779868166850,45.86,75782.63,0.0,-0.9929,1e-05,1.35818]
[1779868171885,45.86,75781.19,0.0,-0.99291,1e-05,1.35552]
[1779868175914,45.86,75787.11,0.0,-0.99287,1e-05,1.36187]
[1779868177927,45.86,75790.63,0.0,-0.99285,1e-05,1.36566]
[1779868182962,45.86,75795.54,0.0,-0.99282,1e-05,1.37097]
[1779868189004,45.86,75797.37,0.0,-0.99281,1e-05,1.37295]
[1779868194042,45.86,75799.36,0.0,-0.9928,1e-05,1.37511]
[1779868202100,45.86,75802.41,0.0,-0.99278,1e-05,1.37842]
[1779868207135,45.86,75803.85,0.0,-0.99277,1e-05,1.37998]
[1779868212169,45.86,75805.33,0.0,-0.99276,1e-05,1.38159]
[1779868217204,45.86,75806.18,0.0,-0.99275,1e-05,1.38252]
[1779868224255,45.86,75806.21,0.0,-0.99275,1e-05,1.38255]
[1779868230298,45.86,75804.46,0.0,-0.99276,1e-05,1.38065]
[1779868231304,45.86,75799.26,0.0,-0.9928,1e-05,1.37387]
[1779868232314,45.86,75792.38,0.0,-0.99285,1e-05,1.36643]
[1779868233319,45.86,75788.65,0.0,-0.99287,1e-05,1.36241]
[1779868238355,45.86,75788.35,0.0,-0.99287,1e-05,1.36209]
[1779868244397,45.86,75786.09,0.0,-0.99289,1e-05,1.35966]
[1779868249431,45.86,75792.57,0.0,-0.99284,1e-05,1.36664]
[1779868254466,45.86,75792.63,0.0,-0.99284,1e-05,1.3667]
[1779868259503,45.86,75797.2,0.0,-0.99282,1e-05,1.37164]
[1779868262525,45.86,75804.17,0.0,-0.99277,1e-05,1.3792]
[1779868264537,45.86,75805.31,0.0,-0.99276,1e-05,1.38044]
[1779868269572,45.86,75806.73,0.0,-0.99275,1e-05,1.38199]
[1779868274607,45.86,75809.11,0.0,-0.99274,1e-05,1.38458]
[1779868279644,45.86,75810.13,0.0,-0.99273,1e-05,1.38569]
[1779868284678,45.86,75812.4,0.0,-0.99272,1e-05,1.38817]
[1779868289713,45.86,75815.04,0.0,-0.9927,1e-05,1.39106]
[1779868293744,45.86,75821.05,0.0,-0.99267,1e-05,1.39652]
[1779868298784,45.86,75821.99,0.0,-0.99266,1e-05,1.39755]
[1779868303820,45.86,75820.74,0.0,-0.99267,1e-05,1.39618]
[1779868308854,45.86,75827.52,0.0,-0.99263,1e-05,1.40364]
[1779868313889,45.86,75828.07,0.0,-0.99262,1e-05,1.40425]
[1779868320939,45.86,75830.61,0.0,-0.99261,1e-05,1.40705]
[1779868325975,45.86,75832.3,0.0,-0.9926,1e-05,1.40892]
[1779868331011,45.86,75834.58,0.0,-0.99258,1e-05,1.41144]
[1779868336045,45.86,75832.41,0.0,-0.9926,1e-05,1.40904]
[1779868341079,45.86,75832.95,0.0,-0.99259,1e-05,1.40964]
[1779868346117,45.86,75835.07,0.0,-0.99258,1e-05,1.41199]
[1779868351151,45.86,75835.51,0.0,-0.99258,1e-05,1.41133]
[1779868356185,45.86,75835.69,0.0,-0.99258,1e-05,1.41153]
[1779868361221,45.86,75839.38,0.0,-0.99256,1e-05,1.41562]
[1779868368159,45.86,75839.13,0.0,-0.99256,1e-05,1.41534]
[1779868373306,45.86,75838.03,0.0,-0.99257,1e-05,1.41412]
[1779868378342,45.86,75838.49,0.0,-0.99256,1e-05,1.41463]
[1779868383377,45.86,75838.26,0.0,-0.99256,1e-05,1.41438]
[1779868388413,45.86,75839.0,0.0,-0.99256,1e-05,1.4152]
[1779868393447,45.86,75838.88,0.0,-0.99256,1e-05,1.41507]
[1779868398482,45.86,75826.96,0.0,-0.99264,1e-05,1.40188]
[1779868399488,45.86,75831.64,0.0,-0.99261,1e-05,1.40704]
[1779868400496,45.86,75830.93,0.0,-0.99261,1e-05,1.40626]
[1779868404523,45.86,75837.4,0.0,-0.99257,1e-05,1.41342]
[1779868409560,45.86,75838.12,0.0,-0.99256,1e-05,1.41422]
[1779868414594,45.86,75840.96,0.0,-0.99255,1e-05,1.41623]
[1779868419647,45.86,75842.06,0.0,-0.99254,1e-05,1.41745]
[1779868421649,45.86,75849.22,0.0,-0.9925,1e-05,1.42543]
[1779868422656,45.86,75850.69,0.0,-0.99249,1e-05,1.42706]
[1779868427690,45.86,75851.66,0.0,-0.99248,1e-05,1.42806]
[1779868432726,45.86,75854.19,0.0,-0.99247,1e-05,1.43079]
[1779868434740,45.86,75863.46,0.0,-0.99241,1e-05,1.44116]
[1779868439775,45.86,75865.74,0.0,-0.99239,1e-05,1.44352]
[1779868444810,45.86,75863.1,0.0,-0.99241,1e-05,1.4403]
[1779868449845,45.86,75860.26,0.0,-0.99243,1e-05,1.43688]
[1779868454882,45.86,75862.44,0.0,-0.99242,1e-05,1.43908]
[1779868459915,45.86,75865.2,0.0,-0.9924,1e-05,1.44196]
[1779868466964,45.85,75861.29,0.0,-0.99243,1e-05,1.43722]
[1779868468980,45.85,75851.01,0.0,-0.9925,1e-05,1.42562]
[1779868474016,45.85,75849.18,0.0,-0.99252,1e-05,1.42233]
[1779868479048,45.85,75850.35,0.0,-0.99251,1e-05,1.42357]
[1779868484084,45.85,75852.18,0.0,-0.9925,1e-05,1.42557]
[1779868489118,45.85,75854.15,0.0,-0.99248,1e-05,1.42773]
[1779868494154,45.85,75854.62,0.0,-0.99248,1e-05,1.42822]
[1779868499189,45.85,75856.15,0.0,-0.99247,1e-05,1.42989]
[1779868504224,45.85,75857.13,0.0,-0.99246,1e-05,1.43096]
[1779868509259,45.85,75858.7,0.0,-0.99245,1e-05,1.43269]
[1779868514295,45.85,75860.32,0.0,-0.99244,1e-05,1.43446]
[1779868518326,45.85,75866.43,0.0,-0.9924,1e-05,1.44129]
[1779868520336,45.85,75867.52,0.0,-0.9924,1e-05,1.44247]
[1779868525371,45.85,75870.55,0.0,-0.99238,1e-05,1.44576]
[1779868531415,45.85,75868.95,0.0,-0.9924,1e-05,1.44259]
[1779868536451,45.85,75868.64,0.0,-0.9924,1e-05,1.4421]
[1779868541483,45.85,75863.84,0.0,-0.99243,1e-05,1.43656]
[1779868546518,45.85,75863.97,0.0,-0.99243,1e-05,1.43661]
[1779868551553,45.85,75862.29,0.0,-0.99244,1e-05,1.43464]
[1779868556589,45.85,75862.27,0.0,-0.99244,1e-05,1.43455]
[1779868563639,45.85,75862.18,0.0,-0.99244,1e-05,1.43434]
[1779868568674,45.85,75861.57,0.0,-0.99245,1e-05,1.43358]
[1779868573710,45.85,75864.56,0.0,-0.99243,1e-05,1.43685]
[1779868578746,45.84,75864.44,0.0,-0.99243,1e-05,1.43659]
[1779868583782,45.84,75866.34,0.0,-0.99242,1e-05,1.43861]
[1779868586802,45.84,75867.03,0.0,-0.99241,1e-05,1.43929]
[1779868591839,45.84,75865.36,0.0,-0.99243,1e-05,1.43606]
[1779868596872,45.84,75863.74,0.0,-0.99244,1e-05,1.43405]
[1779868598885,45.84,75855.74,0.0,-0.9925,1e-05,1.425]
[1779868603920,45.84,75856.16,0.0,-0.9925,1e-05,1.42538]
[1779868608955,45.84,75852.24,0.0,-0.99252,1e-05,1.42094]
[1779868613992,45.84,75853.12,0.0,-0.99252,1e-05,1.42192]
[1779868620035,45.84,75855.16,0.0,-0.9925,1e-05,1.4242]
[1779868627084,45.84,75856.68,0.0,-0.99249,1e-05,1.4259]
[1779868630107,45.84,75863.95,0.0,-0.99244,1e-05,1.43405]
[1779868635143,45.84,75865.77,0.0,-0.99243,1e-05,1.43609]
[1779868640175,45.84,75864.21,0.0,-0.99244,1e-05,1.43434]
[1779868645210,45.84,75864.4,0.0,-0.99244,1e-05,1.43455]
[1779868650245,45.84,75864.15,0.0,-0.99244,1e-05,1.43427]
[1779868655281,45.84,75863.74,0.0,-0.99245,1e-05,1.43265]
[1779868660314,45.84,75863.73,0.0,-0.99245,1e-05,1.43264]
[1779868665350,45.84,75864.64,0.0,-0.99245,1e-05,1.43366]
[1779868670385,45.84,75863.93,0.0,-0.99245,1e-05,1.43275]
[1779868675420,45.84,75864.62,0.0,-0.99245,1e-05,1.43342]
[1779868680455,45.84,75864.3,0.0,-0.99245,1e-05,1.43294]
[1779868685490,45.84,75863.48,0.0,-0.99246,1e-05,1.43191]
[1779868693546,45.84,75863.54,0.0,-0.99246,1e-05,1.4318]
[1779868698581,45.84,75863.28,0.0,-0.99246,1e-05,1.43139]
[1779868703616,45.84,75863.42,0.0,-0.99246,1e-05,1.43144]
[1779868710565,45.83,75863.12,0.0,-0.99246,1e-05,1.43095]
[1779868715700,45.83,75863.25,0.0,-0.99247,1e-05,1.42984]
[1779868720735,45.83,75866.04,0.0,-0.99245,1e-05,1.43285]
[1779868725770,45.83,75864.8,0.0,-0.99246,1e-05,1.43132]
[1779868730805,45.83,75864.92,0.0,-0.99246,1e-05,1.43132]
[1779868735840,45.83,75865.54,0.0,-0.99246,1e-05,1.43188]
[1779868740875,45.83,75866.06,0.0,-0.99245,1e-05,1.43234]
[1779868745911,45.83,75867.8,0.0,-0.99244,1e-05,1.43416]
[1779868750944,45.83,75867.53,0.0,-0.99245,1e-05,1.43373]
[1779868755980,45.83,75867.49,0.0,-0.99245,1e-05,1.43357]
[1779868762029,45.83,75867.67,0.0,-0.99245,1e-05,1.43363]
[1779868767064,45.83,75869.03,0.0,-0.99244,1e-05,1.43506]
[1779868769078,45.83,75869.18,0.0,-0.99244,1e-05,1.43514]
[1779868774113,45.83,75866.12,0.0,-0.99246,1e-05,1.43041]
[1779868781058,45.83,75863.47,0.0,-0.99248,1e-05,1.42727]
[1779868786198,45.82,75861.21,0.0,-0.9925,1e-05,1.42455]
[1779868791234,45.82,75861.23,0.0,-0.9925,1e-05,1.4244]
[1779868794254,45.82,75853.03,0.0,-0.99255,1e-05,1.41516]
[1779868799289,45.82,75855.94,0.0,-0.99254,1e-05,1.41827]
[1779868800649,45.82,75855.94,0.0,-0.99254,1e-05,1.41827]
[1779868802769,45.82,75860.49,0.0,-0.99251,1e-05,1.42332]
[1779868800099,45.82,75860.49,0.0,-0.99251,1e-05,1.42332]
[1779868808526,45.82,75860.49,0.0,-0.99251,1e-05,1.42332]
[1779868808536,45.82,75851.15,0.0,-0.99257,1e-05,1.41291]
[1779868812876,45.82,75850.54,0.0,-0.99257,1e-05,1.41223]
[1779868813399,45.82,75840.13,0.0,-0.99264,1e-05,1.40072]
[1779868818484,45.82,75838.41,0.0,-0.99265,1e-05,1.39882]
[1779868823493,45.82,75835.42,0.0,-0.99267,1e-05,1.39553]
[1779868828543,45.82,75833.56,0.0,-0.99268,1e-05,1.39348]
[1779868833582,45.82,75833.19,0.0,-0.99269,1e-05,1.39194]
[1779868838623,45.82,75833.94,0.0,-0.99268,1e-05,1.39276]
[1779868843659,45.82,75836.68,0.0,-0.99267,1e-05,1.39577]
[1779868846679,45.82,75838.12,0.0,-0.99266,1e-05,1.39736]
[1779868851718,45.82,75840.0,0.0,-0.99265,1e-05,1.39943]
[1779868856752,45.82,75841.54,0.0,-0.99264,1e-05,1.40113]
[1779868861798,45.82,75842.84,0.0,-0.99263,1e-05,1.40256]
[1779868865816,45.82,75851.8,0.0,-0.99257,1e-05,1.41248]
[1779868866824,45.82,75858.48,0.0,-0.99252,1e-05,1.41992]
[1779868867830,45.82,75860.07,0.0,-0.99251,1e-05,1.42169]
[1779868872865,45.82,75863.01,0.0,-0.9925,1e-05,1.42498]
[1779868874882,45.82,75868.33,0.0,-0.99246,1e-05,1.43094]
[1779868876893,45.82,75869.44,0.0,-0.99245,1e-05,1.43219]
[1779868881929,45.82,75871.13,0.0,-0.99244,1e-05,1.43409]
[1779868891893,45.82,75872.84,0.0,-0.99244,1e-05,1.43485]
[1779868894014,45.82,75877.89,0.0,-0.9924,1e-05,1.44054]
[1779868897035,45.82,75885.27,0.0,-0.99235,1e-05,1.44889]
[1779868898043,45.82,75886.66,0.0,-0.99234,1e-05,1.45046]
[1779868903076,45.82,75885.82,0.0,-0.99235,1e-05,1.44951]
[1779868908113,45.82,75886.02,0.0,-0.99235,1e-05,1.44974]
[1779868913149,45.82,75886.27,0.0,-0.99235,1e-05,1.45002]
[1779868921205,45.82,75887.41,0.0,-0.99234,1e-05,1.45131]
[1779868924227,45.82,75895.02,0.0,-0.99229,1e-05,1.45998]
[1779868929260,45.82,75895.92,0.0,-0.99228,1e-05,1.46101]
[1779868932283,45.82,75900.99,0.0,-0.99225,1e-05,1.4666]
[1779868935302,45.82,75897.23,0.0,-0.99228,1e-05,1.462]
[1779868940338,45.82,75902.56,0.0,-0.99224,1e-05,1.46762]
[1779868945374,45.82,75906.35,0.0,-0.99222,1e-05,1.47186]
[1779868951419,45.82,75904.69,0.0,-0.99224,1e-05,1.46877]
[1779868954438,45.82,75899.1,0.0,-0.99227,1e-05,1.46237]
[1779868956450,45.82,75893.91,0.0,-0.99231,1e-05,1.45645]
[1779868961485,45.82,75895.44,0.0,-0.9923,1e-05,1.45796]
[1779868966520,45.81,75890.46,0.0,-0.99233,1e-05,1.45193]
[1779868969541,45.81,75884.4,0.0,-0.99238,1e-05,1.44487]
[1779868974575,45.81,75884.14,0.0,-0.99238,1e-05,1.44432]
[1779868979611,45.81,75886.97,0.0,-0.99236,1e-05,1.44747]
[1779868984646,45.81,75887.18,0.0,-0.99236,1e-05,1.4477]
[1779868987666,45.81,75892.93,0.0,-0.99232,1e-05,1.45423]
[1779868992703,45.81,75894.6,0.0,-0.99231,1e-05,1.45614]
[1779868997737,45.81,75893.83,0.0,-0.99232,1e-05,1.45495]
[1779869002771,45.81,75890.19,0.0,-0.99234,1e-05,1.4505]
[1779869007807,45.81,75891.15,0.0,-0.99234,1e-05,1.45129]
[1779869012842,45.8,75890.2,0.0,-0.99235,1e-05,1.44873]
[1779869017876,45.8,75888.67,0.0,-0.99237,1e-05,1.4467]
[1779869022912,45.8,75887.7,0.0,-0.99237,1e-05,1.4453]
[1779869028955,45.8,75886.19,0.0,-0.99239,1e-05,1.44325]
[1779869033991,45.8,75871.81,0.0,-0.99248,1e-05,1.42679]
[1779869034998,45.8,75867.71,0.0,-0.99251,1e-05,1.42217]
[1779869036009,45.8,75868.24,0.0,-0.99251,1e-05,1.42274]
[1779869041040,45.8,75875.52,0.0,-0.99246,1e-05,1.4308]
[1779869042051,45.8,75876.84,0.0,-0.99245,1e-05,1.43225]
[1779869047084,45.8,75875.46,0.0,-0.99246,1e-05,1.43051]
[1779869052119,45.79,75873.88,0.0,-0.99247,1e-05,1.42855]
[1779869055142,45.79,75879.4,0.0,-0.99244,1e-05,1.43463]
[1779869057155,45.79,75880.99,0.0,-0.99243,1e-05,1.43638]
[1779869063094,45.79,75886.71,0.0,-0.99239,1e-05,1.44284]
[1779869069240,45.79,75887.29,0.0,-0.99239,1e-05,1.44323]
[1779869074275,45.79,75886.11,0.0,-0.9924,1e-05,1.44047]
[1779869079309,45.79,75884.76,0.0,-0.99241,1e-05,1.43871]
[1779869084349,45.79,75888.15,0.0,-0.99239,1e-05,1.4423]
[1779869089383,45.79,75890.67,0.0,-0.99237,1e-05,1.44492]
[1779869097440,45.79,75892.63,0.0,-0.99236,1e-05,1.447]
[1779869102475,45.79,75896.13,0.0,-0.99234,1e-05,1.45079]
[1779869107510,45.78,75907.65,0.0,-0.99226,1e-05,1.46368]
[1779869111539,45.78,75901.26,0.0,-0.99231,1e-05,1.45614]
[1779869116575,45.78,75903.81,0.0,-0.99229,1e-05,1.45879]
[1779869121610,45.78,75905.76,0.0,-0.99228,1e-05,1.46102]
[1779869126645,45.78,75906.72,0.0,-0.99227,1e-05,1.46196]
[1779869130673,45.78,75914.28,0.0,-0.99222,1e-05,1.47041]
[1779869135707,45.78,75916.28,0.0,-0.99222,1e-05,1.47119]
[1779869138738,45.78,75910.6,0.0,-0.99226,1e-05,1.4645]
[1779869143770,45.78,75909.87,0.0,-0.99227,1e-05,1.46341]
[1779869148807,45.77,75912.21,0.0,-0.99225,1e-05,1.46582]
[1779869149813,45.77,75906.66,0.0,-0.99229,1e-05,1.45943]
[1779869152834,45.77,75899.14,0.0,-0.99234,1e-05,1.45076]
[1779869157869,45.77,75894.57,0.0,-0.99237,1e-05,1.44541]
[1779869161897,45.77,75889.01,0.0,-0.99241,1e-05,1.439]
[1779869166932,45.77,75887.07,0.0,-0.99242,1e-05,1.43678]
[1779869171967,45.77,75884.41,0.0,-0.99244,1e-05,1.43369]
[1779869174989,45.77,75877.03,0.0,-0.99249,1e-05,1.42533]
[1779869184051,45.77,75874.58,0.0,-0.99251,1e-05,1.4224]
[1779869189087,45.77,75867.25,0.0,-0.99256,1e-05,1.41412]
[1779869190093,45.77,75859.95,0.0,-0.9926,1e-05,1.406]
[1779869191100,45.77,75861.64,0.0,-0.9926,1e-05,1.40673]
[1779869196136,45.77,75860.69,0.0,-0.9926,1e-05,1.40567]
[1779869201172,45.77,75860.22,0.0,-0.99261,1e-05,1.40515]
[1779869202178,45.77,75853.82,0.0,-0.99265,1e-05,1.39808]
[1779869203186,45.77,75854.34,0.0,-0.99265,1e-05,1.39865]
[1779869208221,45.77,75857.04,0.0,-0.99263,1e-05,1.40163]
[1779869213256,45.77,75857.26,0.0,-0.99263,1e-05,1.40188]
[1779869218291,45.77,75859.27,0.0,-0.99261,1e-05,1.4041]
[1779869224243,45.77,75858.41,0.0,-0.99262,1e-05,1.40315]
[1779869226348,45.77,75852.2,0.0,-0.99266,1e-05,1.39629]
[1779869228360,45.77,75851.96,0.0,-0.99266,1e-05,1.39603]
[1779869231381,45.77,75856.33,0.0,-0.99263,1e-05,1.40085]
[1779869237424,45.77,75856.64,0.0,-0.99263,1e-05,1.40119]
[1779869242460,45.77,75854.22,0.0,-0.99265,1e-05,1.39852]
[1779869247495,45.77,75851.82,0.0,-0.99266,1e-05,1.39587]
[1779869249509,45.77,75844.63,0.0,-0.99271,1e-05,1.38797]
[1779869250517,45.77,75842.83,0.0,-0.99272,1e-05,1.386]
[1779869254546,45.77,75839.42,0.0,-0.99275,1e-05,1.38114]
[1779869259580,45.77,75831.81,0.0,-0.9928,1e-05,1.37285]
[1779869262605,45.77,75828.72,0.0,-0.99282,1e-05,1.36949]
[1779869267638,45.77,75828.43,0.0,-0.99282,1e-05,1.36918]
[1779869270660,45.77,75834.16,0.0,-0.99278,1e-05,1.3754]
[1779869275695,45.77,75836.73,0.0,-0.99276,1e-05,1.3782]
[1779869280730,45.77,75831.39,0.0,-0.9928,1e-05,1.37239]
[1779869285768,45.77,75834.89,0.0,-0.99278,1e-05,1.3762]
[1779869290801,45.77,75835.78,0.0,-0.99277,1e-05,1.37717]
[1779869295836,45.77,75835.74,0.0,-0.99277,1e-05,1.37712]
[1779869300871,45.77,75835.89,0.0,-0.99277,1e-05,1.37729]
[1779869306913,45.77,75834.89,0.0,-0.99278,1e-05,1.3762]
[1779869311948,45.77,75836.16,0.0,-0.99277,1e-05,1.37645]
[1779869316984,45.77,75835.59,0.0,-0.99278,1e-05,1.37583]
[1779869321010,45.77,75831.19,0.0,-0.99281,1e-05,1.37105]
[1779869326048,45.77,75831.13,0.0,-0.99281,1e-05,1.37098]
[1779869331083,45.77,75831.86,0.0,-0.9928,1e-05,1.37177]
[1779869337125,45.77,75832.14,0.0,-0.9928,1e-05,1.37208]
[1779869341153,45.77,75836.92,0.0,-0.99277,1e-05,1.37728]
[1779869346188,45.77,75837.1,0.0,-0.99277,1e-05,1.37747]
[1779869351226,45.77,75837.37,0.0,-0.99277,1e-05,1.37777]
[1779869356261,45.77,75837.5,0.0,-0.99277,1e-05,1.37791]
[1779869361296,45.77,75841.15,0.0,-0.99274,1e-05,1.38189]
[1779869368346,45.77,75840.56,0.0,-0.99275,1e-05,1.38125]
[1779869373381,45.77,75834.93,0.0,-0.99279,1e-05,1.37398]
[1779869378415,45.77,75833.31,0.0,-0.9928,1e-05,1.37222]
[1779869383454,45.77,75828.8,0.0,-0.99283,1e-05,1.36733]
[1779869388489,45.77,75828.44,0.0,-0.99283,1e-05,1.36694]
[1779869393527,45.77,75828.07,0.0,-0.99283,1e-05,1.36654]
[1779869398560,45.77,75824.64,0.0,-0.99285,1e-05,1.36283]
[1779869403595,45.77,75821.37,0.0,-0.99287,1e-05,1.3593]
[1779869408630,45.77,75821.26,0.0,-0.99287,1e-05,1.35918]
[1779869415679,45.77,75820.75,0.0,-0.99288,1e-05,1.35863]
[1779869420714,45.77,75821.38,0.0,-0.99287,1e-05,1.35931]
[1779869425749,45.77,75830.33,0.0,-0.99282,1e-05,1.36898]
[1779869426755,45.77,75839.49,0.0,-0.99276,1e-05,1.37895]
[1779869427763,45.77,75841.17,0.0,-0.99275,1e-05,1.38078]
[1779869433805,45.77,75841.8,0.0,-0.99275,1e-05,1.38033]
[1779869441861,45.77,75842.2,0.0,-0.99275,1e-05,1.38077]
[1779869443876,45.77,75836.89,0.0,-0.99278,1e-05,1.37498]
[1779869448911,45.77,75841.13,0.0,-0.99275,1e-05,1.3796]
[1779869453947,45.77,75842.18,0.0,-0.99275,1e-05,1.38075]
[1779869458982,45.77,75842.47,0.0,-0.99275,1e-05,1.38107]
[1779869464021,45.77,75843.26,0.0,-0.99274,1e-05,1.38193]
[1779869465024,45.77,75837.99,0.0,-0.99277,1e-05,1.37618]
[1779869470066,45.77,75836.89,0.0,-0.99278,1e-05,1.37498]
[1779869475095,45.77,75837.62,0.0,-0.99278,1e-05,1.37578]
[1779869480131,45.77,75839.17,0.0,-0.99277,1e-05,1.37747]
[1779869485165,45.77,75840.37,0.0,-0.99276,1e-05,1.37877]
[1779869494228,45.77,75841.98,0.0,-0.99275,1e-05,1.3794]
[1779869501276,45.77,75844.81,0.0,-0.99274,1e-05,1.38249]
[1779869506313,45.77,75844.77,0.0,-0.99274,1e-05,1.38245]
[1779869511348,45.77,75846.03,0.0,-0.99273,1e-05,1.38382]
[1779869516383,45.77,75845.17,0.0,-0.99273,1e-05,1.38288]
[1779869521417,45.77,75845.12,0.0,-0.99273,1e-05,1.38283]
[1779869526453,45.77,75846.85,0.0,-0.99272,1e-05,1.38472]
[1779869531491,45.77,75848.57,0.0,-0.99271,1e-05,1.38661]
[1779869536523,45.77,75848.33,0.0,-0.99271,1e-05,1.38634]
[1779869541557,45.77,75848.6,0.0,-0.99271,1e-05,1.38664]
[1779869547599,45.77,75847.8,0.0,-0.99272,1e-05,1.38576]
[1779869549614,45.77,75842.74,0.0,-0.99275,1e-05,1.38023]
[1779869554649,45.77,75841.67,0.0,-0.99276,1e-05,1.37793]
[1779869559685,45.77,75842.66,0.0,-0.99276,1e-05,1.37901]
[1779869564720,45.77,75838.75,0.0,-0.99278,1e-05,1.37475]
[1779869568749,45.77,75830.85,0.0,-0.99283,1e-05,1.36617]
[1779869572776,45.77,75827.93,0.0,-0.99285,1e-05,1.36301]
[1779869576811,45.77,75822.74,0.0,-0.99288,1e-05,1.35741]
[1779869577818,45.77,75811.61,0.0,-0.99295,1e-05,1.34547]
[1779869578826,45.77,75810.67,0.0,-0.99296,1e-05,1.34446]
[1779869583860,45.77,75812.67,0.0,-0.99295,1e-05,1.3466]
[1779869588895,45.77,75812.59,0.0,-0.99295,1e-05,1.34652]
[1779869593930,45.77,75811.16,0.0,-0.99295,1e-05,1.34499]
[1779869598965,45.77,75810.95,0.0,-0.99296,1e-05,1.34476]
[1779869604003,45.77,75811.6,0.0,-0.99295,1e-05,1.34546]
[1779869605015,45.77,75817.47,0.0,-0.99292,1e-05,1.35175]
[1779869610041,45.77,75817.91,0.0,-0.99291,1e-05,1.35222]
[1779869615077,45.77,75818.49,0.0,-0.99291,1e-05,1.35172]
[1779869620115,45.77,75817.1,0.0,-0.99292,1e-05,1.35023]
[1779869625148,45.77,75814.5,0.0,-0.99294,1e-05,1.34745]
[1779869630181,45.77,75814.07,0.0,-0.99294,1e-05,1.34699]
[1779869635217,45.77,75812.59,0.0,-0.99295,1e-05,1.3454]
[1779869641260,45.77,75811.92,0.0,-0.99296,1e-05,1.34469]
[1779869646294,45.77,75810.67,0.0,-0.99296,1e-05,1.34335]
[1779869651329,45.77,75810.46,0.0,-0.99296,1e-05,1.34313]
[1779869656363,45.77,75810.26,0.0,-0.99297,1e-05,1.34291]
[1779869661399,45.77,75816.13,0.0,-0.99293,1e-05,1.34919]
[1779869666435,45.77,75818.24,0.0,-0.99292,1e-05,1.35145]
[1779869671470,45.77,75820.81,0.0,-0.99291,1e-05,1.3531]
[1779869676507,45.77,75821.91,0.0,-0.9929,1e-05,1.35428]
[1779869681540,45.77,75821.22,0.0,-0.9929,1e-05,1.35354]
[1779869686575,45.77,75820.51,0.0,-0.99291,1e-05,1.35277]
[1779869691610,45.77,75821.14,0.0,-0.9929,1e-05,1.35345]
[1779869697551,45.77,75821.04,0.0,-0.9929,1e-05,1.35334]
[1779869702687,45.77,75820.67,0.0,-0.99291,1e-05,1.35295]
[1779869707723,45.77,75822.62,0.0,-0.99289,1e-05,1.35504]
[1779869712758,45.77,75825.33,0.0,-0.99288,1e-05,1.35796]
[1779869717793,45.77,75828.02,0.0,-0.99286,1e-05,1.36086]
[1779869722827,45.77,75828.9,0.0,-0.99285,1e-05,1.36181]
[1779869727862,45.77,75830.15,0.0,-0.99285,1e-05,1.36316]
[1779869733904,45.77,75831.3,0.0,-0.99285,1e-05,1.36328]
[1779869738939,45.77,75831.76,0.0,-0.99284,1e-05,1.36378]
[1779869744983,45.77,75831.85,0.0,-0.99284,1e-05,1.36388]
[1779869750019,45.77,75832.87,0.0,-0.99284,1e-05,1.36498]
[1779869755053,45.77,75832.52,0.0,-0.99284,1e-05,1.3646]
[1779869762102,45.77,75829.56,0.0,-0.99286,1e-05,1.3614]
[1779869767137,45.77,75826.86,0.0,-0.99287,1e-05,1.35849]
[1779869773179,45.77,75826.22,0.0,-0.99288,1e-05,1.3578]
[1779869778214,45.77,75826.04,0.0,-0.99288,1e-05,1.3576]
[1779869783250,45.77,75825.99,0.0,-0.99288,1e-05,1.35755]
[1779869788286,45.77,75825.08,0.0,-0.99288,1e-05,1.35657]
[1779869793319,45.77,75823.95,0.0,-0.9929,1e-05,1.35423]
[1779869802382,45.77,75822.51,0.0,-0.99291,1e-05,1.35269]
[1779869804397,45.77,75805.58,0.0,-0.99301,1e-05,1.3346]
[1779869805403,45.77,75796.06,0.0,-0.99307,1e-05,1.32451]
[1779869810438,45.77,75794.24,0.0,-0.99308,1e-05,1.32259]
[1779869815477,45.77,75789.83,0.0,-0.99311,1e-05,1.31795]
[1779869820509,45.77,75787.72,0.0,-0.99312,1e-05,1.31573]
[1779869822523,45.77,75782.26,0.0,-0.99316,1e-05,1.31001]
[1779869828566,45.77,75782.96,0.0,-0.99315,1e-05,1.31074]
[1779869834606,45.77,75782.99,0.0,-0.99315,1e-05,1.31077]
[1779869836620,45.77,75788.78,0.0,-0.99312,1e-05,1.31685]
[1779869841655,45.77,75788.1,0.0,-0.99312,1e-05,1.31613]
[1779869846691,45.77,75786.44,0.0,-0.99313,1e-05,1.31439]
[1779869853743,45.77,75785.46,0.0,-0.99314,1e-05,1.31227]
[1779869861796,45.77,75785.18,0.0,-0.99314,1e-05,1.31197]
[1779869866831,45.77,75786.34,0.0,-0.99314,1e-05,1.31319]
[1779869871869,45.77,75789.84,0.0,-0.99311,1e-05,1.31686]
[1779869878919,45.77,75793.76,0.0,-0.99309,1e-05,1.32099]
[1779869883953,45.77,75795.74,0.0,-0.99308,1e-05,1.32308]
[1779869888989,45.77,75795.99,0.0,-0.99308,1e-05,1.32334]
[1779869895038,45.77,75793.07,0.0,-0.99309,1e-05,1.32026]
[1779869900071,45.77,75793.91,0.0,-0.99309,1e-05,1.32115]
[1779869902085,45.77,75797.9,0.0,-0.99306,1e-05,1.32536]
[1779869907119,45.77,75798.04,0.0,-0.99306,1e-05,1.3255]
[1779869913162,45.77,75798.86,0.0,-0.99306,1e-05,1.32527]
[1779869918197,45.77,75800.38,0.0,-0.99306,1e-05,1.32687]
[1779869923231,45.77,75802.9,0.0,-0.99304,1e-05,1.32954]
[1779869929274,45.77,75804.37,0.0,-0.99303,1e-05,1.3311]
[1779869934311,45.77,75805.36,0.0,-0.99302,1e-05,1.33215]
[1779869940354,45.77,75806.18,0.0,-0.99302,1e-05,1.33302]
[1779869945388,45.77,75806.6,0.0,-0.99302,1e-05,1.33347]
[1779869950424,45.77,75807.14,0.0,-0.99301,1e-05,1.33404]
[1779869955458,45.77,75808.18,0.0,-0.99301,1e-05,1.33515]
[1779869964521,45.77,75808.32,0.0,-0.99301,1e-05,1.33529]
[1779869967542,45.77,75814.89,0.0,-0.99297,1e-05,1.34229]
[1779869972578,45.77,75813.96,0.0,-0.99298,1e-05,1.34019]
[1779869977613,45.77,75814.8,0.0,-0.99297,1e-05,1.34109]
[1779869982649,45.77,75814.42,0.0,-0.99297,1e-05,1.34068]
[1779869985670,45.77,75808.86,0.0,-0.99301,1e-05,1.33476]
[1779869989697,45.77,75813.75,0.0,-0.99298,1e-05,1.33997]
[1779869994732,45.77,75813.37,0.0,-0.99298,1e-05,1.33956]
[1779870001791,45.77,75814.71,0.0,-0.99297,1e-05,1.34099]
[1779870006817,45.77,75812.27,0.0,-0.99299,1e-05,1.33839]
[1779870011852,45.77,75813.06,0.0,-0.99298,1e-05,1.33923]
[1779870016887,45.77,75812.41,0.0,-0.99299,1e-05,1.33854]
[1779870021923,45.77,75815.5,0.0,-0.99297,1e-05,1.34183]
[1779870026958,45.77,75814.99,0.0,-0.99297,1e-05,1.34129]
[1779870031993,45.77,75818.18,0.0,-0.99296,1e-05,1.34358]
[1779870037029,45.77,75818.54,0.0,-0.99295,1e-05,1.34397]
[1779870042063,45.77,75817.68,0.0,-0.99296,1e-05,1.34305]
[1779870047099,45.77,75817.52,0.0,-0.99296,1e-05,1.34288]
[1779870054148,45.77,75817.6,0.0,-0.99296,1e-05,1.34296]
[1779870060195,45.77,75817.25,0.0,-0.99296,1e-05,1.34259]
[1779870067239,45.77,75816.99,0.0,-0.99296,1e-05,1.34231]
[1779870072277,45.77,75817.21,0.0,-0.99296,1e-05,1.34255]
[1779870078316,45.77,75817.74,0.0,-0.99296,1e-05,1.34311]
[1779870084358,45.77,75817.63,0.0,-0.99296,1e-05,1.34299]
[1779870090295,45.77,75816.95,0.0,-0.99296,1e-05,1.34227]
[1779870095446,45.77,75816.92,0.0,-0.99297,1e-05,1.34112]
[1779870096444,45.77,75830.37,0.0,-0.99289,1e-05,1.35554]
[1779870097451,45.77,75830.05,0.0,-0.99289,1e-05,1.3552]
[1779870102486,45.77,75822.31,0.0,-0.99294,1e-05,1.34689]
[1779870103493,45.77,75818.73,0.0,-0.99296,1e-05,1.34306]
[1779870108531,45.77,75808.46,0.0,-0.99302,1e-05,1.33212]
[1779870109539,45.77,75807.16,0.0,-0.99303,1e-05,1.33074]
[1779870114573,45.77,75808.68,0.0,-0.99302,1e-05,1.33235]
[1779870119607,45.77,75810.74,0.0,-0.99301,1e-05,1.33454]
[1779870122630,45.77,75816.28,0.0,-0.99297,1e-05,1.34044]
[1779870127662,45.77,75818.88,0.0,-0.99296,1e-05,1.34322]
[1779870134711,45.77,75819.51,0.0,-0.99295,1e-05,1.34389]
[1779870139754,45.77,75824.84,0.0,-0.99292,1e-05,1.3496]
[1779870145797,45.77,75823.52,0.0,-0.99293,1e-05,1.34818]
[1779870149826,45.77,75827.41,0.0,-0.9929,1e-05,1.35236]
[1779870150832,45.77,75837.55,0.0,-0.99284,1e-05,1.36329]
[1779870154861,45.77,75851.79,0.0,-0.99276,1e-05,1.37763]
[1779870155868,45.77,75859.75,0.0,-0.9927,1e-05,1.38634]
[1779870160902,45.77,75858.12,0.0,-0.99271,1e-05,1.38455]
[1779870165940,45.77,75855.65,0.0,-0.99273,1e-05,1.38185]
[1779870170974,45.77,75859.14,0.0,-0.99271,1e-05,1.38567]
[1779870176009,45.77,75862.14,0.0,-0.99269,1e-05,1.38896]
[1779870180040,45.77,75868.11,0.0,-0.99265,1e-05,1.39553]
[1779870184080,45.77,75877.1,0.0,-0.99259,1e-05,1.40547]
[1779870188117,45.77,75883.73,0.0,-0.99255,1e-05,1.41278]
[1779870193151,45.77,75886.33,0.0,-0.99253,1e-05,1.41558]
[1779870198186,45.77,75886.46,0.0,-0.99253,1e-05,1.41564]
[1779870203220,45.77,75883.07,0.0,-0.99255,1e-05,1.4118]
[1779870208256,45.77,75870.97,0.0,-0.99263,1e-05,1.39835]
[1779870209262,45.77,75868.66,0.0,-0.99265,1e-05,1.3958]
[1779870214297,45.77,75869.06,0.0,-0.99265,1e-05,1.3951]
[1779870219332,45.77,75870.51,0.0,-0.99264,1e-05,1.3967]
[1779870226386,45.77,75868.66,0.0,-0.99265,1e-05,1.39466]
[1779870231420,45.77,75865.35,0.0,-0.99268,1e-05,1.39101]
[1779870236456,45.77,75863.0,0.0,-0.99269,1e-05,1.38843]
[1779870241491,45.77,75862.01,0.0,-0.9927,1e-05,1.38734]
[1779870245518,45.77,75856.0,0.0,-0.99274,1e-05,1.38076]
[1779870250555,45.77,75859.77,0.0,-0.99271,1e-05,1.38488]
[1779870255593,45.77,75858.52,0.0,-0.99272,1e-05,1.38351]
[1779870260627,45.77,75853.28,0.0,-0.99275,1e-05,1.37779]
[1779870263648,45.77,75845.87,0.0,-0.9928,1e-05,1.36972]
[1779870264654,45.77,75843.44,0.0,-0.99282,1e-05,1.36708]
[1779870269690,45.77,75849.33,0.0,-0.99278,1e-05,1.37348]
[1779870272712,45.77,75856.19,0.0,-0.99274,1e-05,1.37983]
[1779870280768,45.77,75858.79,0.0,-0.99272,1e-05,1.38267]
[1779870286810,45.77,75862.29,0.0,-0.9927,1e-05,1.38651]
[1779870291845,45.77,75869.15,0.0,-0.99266,1e-05,1.39405]
[1779870296881,45.77,75870.21,0.0,-0.99265,1e-05,1.39522]
[1779870301917,45.77,75870.84,0.0,-0.99265,1e-05,1.39591]
[1779870306951,45.77,75872.44,0.0,-0.99264,1e-05,1.39768]
[1779870311986,45.77,75876.56,0.0,-0.99261,1e-05,1.40224]
[1779870317021,45.77,75877.61,0.0,-0.9926,1e-05,1.4034]
[1779870324071,45.77,75875.22,0.0,-0.99262,1e-05,1.40075]
[1779870330113,45.77,75875.22,0.0,-0.99262,1e-05,1.40075]
[1779870336153,45.77,75876.66,0.0,-0.99261,1e-05,1.4012]
[1779870341189,45.77,75877.75,0.0,-0.99261,1e-05,1.4024]
[1779870346224,45.77,75881.92,0.0,-0.99258,1e-05,1.40703]
[1779870351259,45.77,75881.86,0.0,-0.99258,1e-05,1.40696]
[1779870356294,45.77,75880.76,0.0,-0.99259,1e-05,1.40574]
[1779870361329,45.77,75883.67,0.0,-0.99257,1e-05,1.40897]
[1779870365357,45.77,75891.87,0.0,-0.99251,1e-05,1.41812]
[1779870366373,45.77,75895.14,0.0,-0.99249,1e-05,1.42177]
[1779870368386,45.77,75902.6,0.0,-0.99244,1e-05,1.43011]
[1779870370403,45.77,75909.55,0.0,-0.9924,1e-05,1.43789]
[1779870371419,45.77,75915.77,0.0,-0.99236,1e-05,1.44489]
[1779870372432,45.77,75919.62,0.0,-0.99233,1e-05,1.44921]
[1779870374443,45.77,75933.89,0.0,-0.99224,1e-05,1.46539]
[1779870375460,45.76,75934.31,0.0,-0.99224,1e-05,1.46497]
[1779870380482,45.75,75941.31,0.0,-0.9922,1e-05,1.4718]
[1779870381489,45.75,75939.73,0.0,-0.99221,1e-05,1.46988]
[1779870385517,45.75,75934.59,0.0,-0.99225,1e-05,1.46357]
[1779870386525,45.75,75928.33,0.0,-0.99229,1e-05,1.45631]
[1779870387532,45.75,75925.63,0.0,-0.99231,1e-05,1.45253]
[1779870392568,45.75,75923.83,0.0,-0.99233,1e-05,1.44898]
[1779870397604,45.74,75927.52,0.0,-0.99231,1e-05,1.45288]
[1779870399621,45.74,75933.71,0.0,-0.99227,1e-05,1.45982]
[1779870400625,45.74,75941.7,0.0,-0.99221,1e-05,1.46891]
[1779870402516,45.74,75950.09,0.0,-0.99216,1e-05,1.47744]
[1779870407674,45.72,75953.16,0.0,-0.99217,1e-05,1.47671]
[1779870412710,45.71,75950.66,0.0,-0.99219,1e-05,1.47234]
[1779870413722,45.71,75949.28,0.0,-0.9922,1e-05,1.47065]
[1779870414725,45.71,75942.86,0.0,-0.99225,1e-05,1.46317]
[1779870415731,45.71,75940.37,0.0,-0.99227,1e-05,1.46023]
[1779870419758,45.7,75946.12,0.0,-0.99223,1e-05,1.46652]
[1779870420767,45.7,75949.08,0.0,-0.99221,1e-05,1.46984]
[1779870425801,45.7,75949.52,0.0,-0.99221,1e-05,1.46986]
[1779870430837,45.7,75950.14,0.0,-0.99221,1e-05,1.47038]
[1779870435871,45.7,75950.45,0.0,-0.9922,1e-05,1.47074]
[1779870438892,45.7,75947.25,0.0,-0.99223,1e-05,1.46706]
[1779870439899,45.7,75945.49,0.0,-0.99224,1e-05,1.46494]
[1779870444936,45.7,75949.38,0.0,-0.99221,1e-05,1.46895]
[1779870447957,45.7,75955.12,0.0,-0.99218,1e-05,1.47528]
[1779870452989,45.69,75960.37,0.0,-0.99215,1e-05,1.47962]
[1779870457020,45.69,75962.65,0.0,-0.99214,1e-05,1.4818]
[1779870462057,45.69,75962.64,0.0,-0.99214,1e-05,1.48119]
[1779870467093,45.68,75965.34,0.0,-0.99213,1e-05,1.48376]
[1779870472127,45.68,75965.3,0.0,-0.99213,1e-05,1.48316]
[1779870476157,45.68,75959.18,0.0,-0.99218,1e-05,1.47554]
[1779870481193,45.68,75958.24,0.0,-0.99218,1e-05,1.47408]
[1779870487233,45.67,75958.94,0.0,-0.99218,1e-05,1.47431]
[1779870492267,45.67,75963.23,0.0,-0.99216,1e-05,1.47888]
[1779870497308,45.67,75962.86,0.0,-0.99216,1e-05,1.47792]
[1779870502344,45.67,75962.02,0.0,-0.99217,1e-05,1.47643]
[1779870507379,45.66,75959.99,0.0,-0.99219,1e-05,1.47377]
[1779870512416,45.66,75957.16,0.0,-0.99221,1e-05,1.46922]
[1779870517449,45.66,75957.02,0.0,-0.99222,1e-05,1.4686]
[1779870522483,45.66,75955.81,0.0,-0.99223,1e-05,1.46677]
[1779870527519,45.66,75959.19,0.0,-0.99221,1e-05,1.47021]
[1779870532557,45.65,75958.39,0.0,-0.99221,1e-05,1.46882]
[1779870537592,45.65,75957.21,0.0,-0.99223,1e-05,1.46701]
[1779870542628,45.65,75960.97,0.0,-0.9922,1e-05,1.47091]
[1779870545649,45.65,75963.49,0.0,-0.99219,1e-05,1.47353]
[1779870550683,45.65,75966.3,0.0,-0.99217,1e-05,1.47626]
[1779870555718,45.64,75968.61,0.0,-0.99216,1e-05,1.47748]
[1779870560757,45.64,75971.71,0.0,-0.99215,1e-05,1.48056]
[1779870565795,45.63,75974.54,0.0,-0.99213,1e-05,1.48332]
[1779870570829,45.63,75971.01,0.0,-0.99216,1e-05,1.4787]
[1779870575864,45.63,75970.7,0.0,-0.99217,1e-05,1.47668]
[1779870580898,45.63,75971.31,0.0,-0.99217,1e-05,1.47693]
[1779870585936,45.62,75963.01,0.0,-0.99223,1e-05,1.46689]
[1779870586943,45.62,75964.12,0.0,-0.99222,1e-05,1.46809]
[1779870592985,45.62,75960.49,0.0,-0.99225,1e-05,1.46347]
[1779870598020,45.62,75956.07,0.0,-0.99228,1e-05,1.45806]
[1779870603058,45.62,75956.26,0.0,-0.99228,1e-05,1.45796]
[1779870608093,45.62,75955.83,0.0,-0.99228,1e-05,1.45715]
[1779870611114,45.61,75950.74,0.0,-0.99232,1e-05,1.45114]
[1779870616149,45.61,75950.21,0.0,-0.99232,1e-05,1.45026]
[1779870621184,45.61,75947.33,0.0,-0.99235,1e-05,1.4467]
[1779870626219,45.61,75948.36,0.0,-0.99234,1e-05,1.44761]
[1779870631255,45.61,75948.84,0.0,-0.99234,1e-05,1.44672]
[1779870638306,45.61,75949.46,0.0,-0.99234,1e-05,1.44707]
[1779870643339,45.61,75953.4,0.0,-0.99232,1e-05,1.45124]
[1779870648373,45.6,75950.98,0.0,-0.99234,1e-05,1.44825]
[1779870653409,45.6,75948.32,0.0,-0.99236,1e-05,1.44489]
[1779870658445,45.6,75949.19,0.0,-0.99235,1e-05,1.44563]
[1779870663480,45.6,75949.85,0.0,-0.99235,1e-05,1.44613]
[1779870665494,45.6,75941.29,0.0,-0.99241,1e-05,1.43631]
[1779870670529,45.6,75936.24,0.0,-0.99244,1e-05,1.43045]
[1779870675565,45.6,75933.87,0.0,-0.99246,1e-05,1.42764]
[1779870679593,45.6,75928.18,0.0,-0.9925,1e-05,1.42113]
[1779870682616,45.6,75923.36,0.0,-0.99253,1e-05,1.41567]
[1779870683624,45.6,75916.77,0.0,-0.99257,1e-05,1.4083]
[1779870685635,45.6,75909.4,0.0,-0.99262,1e-05,1.4001]
[1779870690671,45.6,75907.3,0.0,-0.99263,1e-05,1.39777]
[1779870695705,45.6,75906.97,0.0,-0.99264,1e-05,1.39626]
[1779870700741,45.6,75910.53,0.0,-0.99262,1e-05,1.40021]
[1779870701746,45.6,75916.96,0.0,-0.99258,1e-05,1.40736]
[1779870702756,45.6,75922.95,0.0,-0.99254,1e-05,1.41405]
[1779870703762,45.6,75923.91,0.0,-0.99253,1e-05,1.41513]
[1779870708796,45.6,75926.18,0.0,-0.99252,1e-05,1.41765]
[1779870713832,45.6,75925.05,0.0,-0.99252,1e-05,1.41637]
[1779870715846,45.6,75919.62,0.0,-0.99256,1e-05,1.4103]
[1779870717860,45.6,75916.7,0.0,-0.99258,1e-05,1.40704]
[1779870723906,45.6,75912.84,0.0,-0.9926,1e-05,1.40274]
[1779870725917,45.6,75917.96,0.0,-0.99257,1e-05,1.40844]
[1779870728940,45.6,75924.42,0.0,-0.99253,1e-05,1.41566]
[1779870734868,45.6,75927.87,0.0,-0.9925,1e-05,1.41949]
[1779870736995,45.6,75939.81,0.0,-0.99243,1e-05,1.43292]
[1779870738003,45.6,75940.06,0.0,-0.99242,1e-05,1.43317]
[1779870743037,45.6,75936.76,0.0,-0.99245,1e-05,1.42928]
[1779870747065,45.6,75928.65,0.0,-0.9925,1e-05,1.42014]
[1779870748072,45.6,75927.1,0.0,-0.99251,1e-05,1.4184]
[1779870753107,45.6,75924.65,0.0,-0.99253,1e-05,1.41449]
[1779870758142,45.6,75924.7,0.0,-0.99253,1e-05,1.41455]
[1779870763177,45.6,75923.44,0.0,-0.99254,1e-05,1.41314]
[1779870768212,45.6,75923.02,0.0,-0.99254,1e-05,1.41267]
[1779870773248,45.6,75919.69,0.0,-0.99257,1e-05,1.40895]
[1779870778283,45.6,75916.74,0.0,-0.99259,1e-05,1.40566]
[1779870783318,45.6,75917.16,0.0,-0.99258,1e-05,1.40613]
[1779870788355,45.6,75914.11,0.0,-0.9926,1e-05,1.40273]
[1779870790387,45.6,75906.69,0.0,-0.99265,1e-05,1.3945]
[1779870791380,45.6,75902.13,0.0,-0.99268,1e-05,1.38946]
[1779870792386,45.6,75896.96,0.0,-0.99271,1e-05,1.38376]
[1779870793392,45.6,75896.23,0.0,-0.99272,1e-05,1.38296]
[1779870798426,45.6,75897.19,0.0,-0.99271,1e-05,1.38402]
[1779870803462,45.6,75889.72,0.0,-0.99276,1e-05,1.37582]
[1779870804469,45.6,75888.9,0.0,-0.99277,1e-05,1.37492]
[1779870809504,45.6,75892.52,0.0,-0.99274,1e-05,1.37889]
[1779870812525,45.6,75898.19,0.0,-0.99271,1e-05,1.38398]
[1779870817560,45.6,75903.07,0.0,-0.99268,1e-05,1.38935]
[1779870822595,45.6,75903.55,0.0,-0.99268,1e-05,1.38988]
[1779870827630,45.6,75907.73,0.0,-0.99265,1e-05,1.3945]
[1779870832669,45.6,75905.64,0.0,-0.99266,1e-05,1.39219]
[1779870837700,45.6,75905.27,0.0,-0.99267,1e-05,1.39178]
[1779870841729,45.6,75899.73,0.0,-0.9927,1e-05,1.38567]
[1779870846764,45.6,75898.06,0.0,-0.99271,1e-05,1.38383]
[1779870848778,45.6,75902.83,0.0,-0.99268,1e-05,1.38909]
[1779870853813,45.6,75902.13,0.0,-0.99269,1e-05,1.38832]
[1779870858848,45.6,75898.3,0.0,-0.99271,1e-05,1.3841]
[1779870863883,45.6,75898.62,0.0,-0.99271,1e-05,1.38445]
[1779870868919,45.6,75898.99,0.0,-0.99271,1e-05,1.38486]
[1779870873954,45.6,75896.98,0.0,-0.99273,1e-05,1.3815]
[1779870878990,45.6,75896.68,0.0,-0.99273,1e-05,1.38118]
[1779870884024,45.6,75895.81,0.0,-0.99273,1e-05,1.38022]
[1779870889060,45.6,75895.25,0.0,-0.99274,1e-05,1.37961]
[1779870894096,45.6,75895.2,0.0,-0.99274,1e-05,1.37955]
[1779870899131,45.6,75893.55,0.0,-0.99275,1e-05,1.37774]
[1779870904166,45.6,75891.86,0.0,-0.99276,1e-05,1.37589]
[1779870907190,45.6,75885.85,0.0,-0.9928,1e-05,1.36932]
[1779870909201,45.6,75884.25,0.0,-0.99281,1e-05,1.36758]
[1779870914236,45.6,75885.7,0.0,-0.9928,1e-05,1.36916]
[1779870919271,45.6,75889.23,0.0,-0.99278,1e-05,1.37301]
[1779870924312,45.6,75887.99,0.0,-0.99278,1e-05,1.37166]
[1779870929350,45.6,75888.2,0.0,-0.99278,1e-05,1.37189]
[1779870934382,45.6,75893.84,0.0,-0.99275,1e-05,1.37692]
[1779870939417,45.6,75892.82,0.0,-0.99276,1e-05,1.3758]
[1779870944453,45.6,75893.74,0.0,-0.99275,1e-05,1.37681]
[1779870949490,45.6,75894.18,0.0,-0.99275,1e-05,1.37729]
[1779870954522,45.6,75892.04,0.0,-0.99276,1e-05,1.37495]
[1779870959557,45.6,75894.13,0.0,-0.99275,1e-05,1.37724]
[1779870964598,45.6,75897.26,0.0,-0.99273,1e-05,1.38067]
[1779870969635,45.6,75897.62,0.0,-0.99273,1e-05,1.38107]
[1779870974670,45.6,75898.02,0.0,-0.99272,1e-05,1.38151]
[1779870979707,45.6,75897.13,0.0,-0.99273,1e-05,1.38053]
[1779870984745,45.6,75903.08,0.0,-0.99269,1e-05,1.38708]
[1779870989779,45.6,75904.02,0.0,-0.99269,1e-05,1.38811]
[1779870994814,45.6,75903.42,0.0,-0.9927,1e-05,1.38631]
[1779870999849,45.6,75902.47,0.0,-0.9927,1e-05,1.38526]
[1779871006771,45.6,75901.99,0.0,-0.9927,1e-05,1.38473]
[1779871011933,45.6,75900.34,0.0,-0.99272,1e-05,1.38292]
[1779871016968,45.6,75898.43,0.0,-0.99273,1e-05,1.38082]
[1779871022003,45.6,75898.89,0.0,-0.99272,1e-05,1.38132]
[1779871025031,45.6,75904.34,0.0,-0.99269,1e-05,1.38732]
[1779871030062,45.6,75906.17,0.0,-0.99268,1e-05,1.38934]
[1779871035096,45.6,75905.3,0.0,-0.99268,1e-05,1.38838]
[1779871040132,45.6,75904.12,0.0,-0.99269,1e-05,1.38708]
[1779871046173,45.6,75902.92,0.0,-0.9927,1e-05,1.38576]
[1779871051207,45.6,75902.89,0.0,-0.9927,1e-05,1.38458]
[1779871056244,45.6,75902.08,0.0,-0.99271,1e-05,1.38369]
[1779871061278,45.6,75905.58,0.0,-0.99269,1e-05,1.38754]
[1779871063292,45.6,75894.25,0.0,-0.99276,1e-05,1.3751]
[1779871064301,45.6,75891.01,0.0,-0.99278,1e-05,1.37155]
[1779871069333,45.6,75892.83,0.0,-0.99277,1e-05,1.37354]
[1779871074370,45.6,75894.35,0.0,-0.99276,1e-05,1.37521]
[1779871082425,45.6,75896.29,0.0,-0.99275,1e-05,1.37733]
[1779871087461,45.6,75900.21,0.0,-0.99272,1e-05,1.38163]
[1779871092496,45.6,75902.77,0.0,-0.99271,1e-05,1.38445]
[1779871097531,45.6,75903.77,0.0,-0.9927,1e-05,1.38555]
[1779871099545,45.6,75898.77,0.0,-0.99273,1e-05,1.38005]
[1779871101560,45.6,75893.44,0.0,-0.99277,1e-05,1.37421]
[1779871103573,45.6,75890.75,0.0,-0.99278,1e-05,1.37127]
[1779871107603,45.6,75881.2,0.0,-0.99284,1e-05,1.36087]
[1779871109617,45.6,75877.61,0.0,-0.99287,1e-05,1.35698]
[1779871114653,45.6,75875.6,0.0,-0.99289,1e-05,1.35368]
[1779871119687,45.6,75877.6,0.0,-0.99287,1e-05,1.35584]
[1779871124727,45.6,75879.23,0.0,-0.99286,1e-05,1.35761]
[1779871129759,45.6,75880.82,0.0,-0.99285,1e-05,1.35933]
[1779871134794,45.6,75879.97,0.0,-0.99286,1e-05,1.35841]
[1779871139828,45.6,75880.16,0.0,-0.99286,1e-05,1.35862]
[1779871142850,45.6,75885.52,0.0,-0.99282,1e-05,1.36444]
[1779871143858,45.6,75889.68,0.0,-0.9928,1e-05,1.36897]
[1779871147885,45.6,75889.94,0.0,-0.99279,1e-05,1.36925]
[1779871154933,45.6,75889.55,0.0,-0.9928,1e-05,1.36883]
[1779871159969,45.6,75889.04,0.0,-0.9928,1e-05,1.36827]
[1779871165015,45.6,75894.28,0.0,-0.99277,1e-05,1.37399]
[1779871168026,45.6,75896.24,0.0,-0.99275,1e-05,1.37614]
[1779871173064,45.6,75900.47,0.0,-0.99273,1e-05,1.37964]
[1779871178098,45.6,75904.8,0.0,-0.9927,1e-05,1.3844]
[1779871183136,45.6,75905.75,0.0,-0.9927,1e-05,1.38544]
[1779871193202,45.6,75906.94,0.0,-0.99269,1e-05,1.38676]
[1779871198238,45.6,75907.72,0.0,-0.99269,1e-05,1.38762]
[1779871205285,45.6,75906.68,0.0,-0.99269,1e-05,1.38647]
[1779871211328,45.6,75904.56,0.0,-0.99271,1e-05,1.38413]
[1779871212335,45.6,75894.53,0.0,-0.99277,1e-05,1.37313]
[1779871213343,45.6,75893.48,0.0,-0.99278,1e-05,1.37198]
[1779871218376,45.6,75891.43,0.0,-0.99279,1e-05,1.36974]
[1779871223414,45.6,75893.4,0.0,-0.99278,1e-05,1.37189]
[1779871228449,45.6,75894.13,0.0,-0.99277,1e-05,1.37269]
[1779871233486,45.6,75893.45,0.0,-0.99278,1e-05,1.37081]
[1779871238410,45.6,75888.3,0.0,-0.99282,1e-05,1.3652]
[1779871244558,45.6,75889.07,0.0,-0.99281,1e-05,1.36604]
[1779871249594,45.6,75889.57,0.0,-0.99281,1e-05,1.36658]
[1779871256643,45.6,75890.0,0.0,-0.99281,1e-05,1.36705]
[1779871261678,45.6,75885.12,0.0,-0.99284,1e-05,1.36174]
[1779871266717,45.6,75886.0,0.0,-0.99283,1e-05,1.3627]
[1779871271749,45.6,75888.48,0.0,-0.99282,1e-05,1.3654]
[1779871276783,45.6,75885.32,0.0,-0.99284,1e-05,1.36196]
[1779871282826,45.6,75886.01,0.0,-0.99283,1e-05,1.36271]
[1779871287861,45.6,75884.65,0.0,-0.99284,1e-05,1.36123]
[1779871292896,45.6,75887.46,0.0,-0.99283,1e-05,1.36315]
[1779871298832,45.6,75887.45,0.0,-0.99283,1e-05,1.36314]
[1779871305988,45.6,75886.09,0.0,-0.99284,1e-05,1.36167]
[1779871311023,45.6,75882.12,0.0,-0.99286,1e-05,1.35736]
[1779871316059,45.6,75880.9,0.0,-0.99287,1e-05,1.35604]
[1779871319082,45.6,75884.1,0.0,-0.99285,1e-05,1.35951]
[1779871324118,45.6,75883.34,0.0,-0.99285,1e-05,1.35868]
[1779871329155,45.6,75889.11,0.0,-0.99282,1e-05,1.36495]
[1779871330160,45.6,75891.39,0.0,-0.9928,1e-05,1.36743]
[1779871335195,45.6,75890.03,0.0,-0.99281,1e-05,1.36595]
[1779871340229,45.6,75889.05,0.0,-0.99282,1e-05,1.36488]
[1779871345267,45.6,75888.91,0.0,-0.99282,1e-05,1.36473]
[1779871351308,45.6,75888.54,0.0,-0.99283,1e-05,1.3632]
[1779871356354,45.6,75892.0,0.0,-0.9928,1e-05,1.36696]
[1779871358358,45.6,75894.43,0.0,-0.99279,1e-05,1.36961]
[1779871363392,45.6,75894.65,0.0,-0.99279,1e-05,1.36985]
[1779871368427,45.6,75892.84,0.0,-0.9928,1e-05,1.36788]
[1779871373462,45.6,75891.72,0.0,-0.99281,1e-05,1.36666]
[1779871378497,45.6,75891.74,0.0,-0.99281,1e-05,1.36668]
[1779871383535,45.6,75887.33,0.0,-0.99283,1e-05,1.36188]
[1779871389495,45.6,75886.84,0.0,-0.99284,1e-05,1.36135]
[1779871394611,45.6,75887.18,0.0,-0.99283,1e-05,1.36172]
[1779871401660,45.6,75885.65,0.0,-0.99284,1e-05,1.36006]
[1779871406695,45.6,75876.32,0.0,-0.9929,1e-05,1.34996]
[1779871407703,45.6,75874.0,0.0,-0.99292,1e-05,1.34746]
[1779871409635,45.6,75865.32,0.0,-0.99297,1e-05,1.33814]
[1779871411729,45.6,75854.55,0.0,-0.99305,1e-05,1.32554]
[1779871412737,45.6,75853.43,0.0,-0.99305,1e-05,1.32435]
[1779871417772,45.6,75852.22,0.0,-0.99306,1e-05,1.32307]
[1779871422808,45.6,75851.12,0.0,-0.99307,1e-05,1.3219]
[1779871427842,45.6,75849.6,0.0,-0.99308,1e-05,1.32029]
[1779871432877,45.6,75849.57,0.0,-0.99308,1e-05,1.32026]
[1779871437911,45.6,75853.92,0.0,-0.99305,1e-05,1.32487]
[1779871441941,45.6,75859.14,0.0,-0.99302,1e-05,1.33043]
[1779871443954,45.6,75862.27,0.0,-0.993,1e-05,1.33377]
[1779871448990,45.6,75862.84,0.0,-0.99299,1e-05,1.33438]
[1779871454028,45.6,75865.23,0.0,-0.99298,1e-05,1.33693]
[1779871460075,45.6,75867.49,0.0,-0.99297,1e-05,1.33935]
[1779871467124,45.6,75868.42,0.0,-0.99296,1e-05,1.34035]
[1779871473167,45.6,75872.82,0.0,-0.99294,1e-05,1.34395]
[1779871478202,45.6,75873.27,0.0,-0.99293,1e-05,1.34444]
[1779871483237,45.6,75873.46,0.0,-0.99293,1e-05,1.34464]
[1779871490197,45.6,75873.51,0.0,-0.99293,1e-05,1.3447]
[1779871495320,45.6,75877.71,0.0,-0.99291,1e-05,1.34922]
[1779871497335,45.6,75880.06,0.0,-0.99289,1e-05,1.35175]
[1779871502371,45.6,75877.81,0.0,-0.99291,1e-05,1.34933]
[1779871507408,45.6,75876.18,0.0,-0.99292,1e-05,1.34757]
[1779871509421,45.6,75883.41,0.0,-0.99287,1e-05,1.35538]
[1779871514455,45.6,75884.82,0.0,-0.99286,1e-05,1.3569]
[1779871518484,45.6,75875.54,0.0,-0.99292,1e-05,1.34688]
[1779871525531,45.6,75873.56,0.0,-0.99293,1e-05,1.34475]
[1779871532583,45.6,75875.46,0.0,-0.99293,1e-05,1.34567]
[1779871540549,45.6,75875.21,0.0,-0.99293,1e-05,1.3454]
[1779871545691,45.6,75873.45,0.0,-0.99294,1e-05,1.34351]
[1779871554746,45.6,75874.23,0.0,-0.99293,1e-05,1.34435]
[1779871560690,45.6,75877.63,0.0,-0.99291,1e-05,1.34801]
[1779871565821,45.6,75877.39,0.0,-0.99291,1e-05,1.34775]
[1779871569848,45.6,75890.64,0.0,-0.99283,1e-05,1.36209]
[1779871570763,45.6,75893.65,0.0,-0.99281,1e-05,1.36536]
[1779871576897,45.6,75894.78,0.0,-0.9928,1e-05,1.36659]
[1779871578911,45.6,75889.35,0.0,-0.99284,1e-05,1.36069]
[1779871580833,45.6,75894.17,0.0,-0.99281,1e-05,1.36593]
[1779871581932,45.6,75893.8,0.0,-0.99281,1e-05,1.36553]
[1779871586967,45.6,75892.17,0.0,-0.99282,1e-05,1.36375]
[1779871592003,45.6,75890.26,0.0,-0.99284,1e-05,1.36055]
[1779871598046,45.6,75888.01,0.0,-0.99285,1e-05,1.3581]
[1779871603081,45.6,75883.09,0.0,-0.99288,1e-05,1.35278]
[1779871605094,45.6,75878.82,0.0,-0.99291,1e-05,1.34817]
[1779871608115,45.6,75871.15,0.0,-0.99296,1e-05,1.33992]
[1779871610130,45.6,75867.91,0.0,-0.99298,1e-05,1.33645]
[1779871612144,45.6,75861.34,0.0,-0.99302,1e-05,1.32944]
[1779871617179,45.6,75859.3,0.0,-0.99303,1e-05,1.32727]
[1779871622213,45.6,75856.0,0.0,-0.99305,1e-05,1.32376]
[1779871627250,45.6,75854.27,0.0,-0.99306,1e-05,1.32192]
[1779871632285,45.6,75854.86,0.0,-0.99306,1e-05,1.32255]
[1779871640340,45.6,75859.59,0.0,-0.99303,1e-05,1.32757]
[1779871644368,45.6,75866.23,0.0,-0.99299,1e-05,1.33466]
[1779871649403,45.6,75866.16,0.0,-0.99299,1e-05,1.33458]
[1779871654438,45.6,75865.95,0.0,-0.993,1e-05,1.33324]
[1779871659473,45.6,75867.05,0.0,-0.99299,1e-05,1.33442]
[1779871664510,45.6,75868.89,0.0,-0.99298,1e-05,1.33639]
[1779871669544,45.6,75868.51,0.0,-0.99298,1e-05,1.33598]
[1779871674578,45.6,75869.42,0.0,-0.99298,1e-05,1.33695]
[1779871679614,45.6,75869.74,0.0,-0.99297,1e-05,1.3373]
[1779871684649,45.6,75867.79,0.0,-0.99299,1e-05,1.33521]
[1779871689684,45.6,75864.89,0.0,-0.993,1e-05,1.33211]
[1779871696733,45.6,75864.7,0.0,-0.99301,1e-05,1.33191]
[1779871699754,45.6,75870.0,0.0,-0.99297,1e-05,1.33757]
[1779871704788,45.6,75871.44,0.0,-0.99296,1e-05,1.33912]
[1779871709828,45.6,75875.88,0.0,-0.99294,1e-05,1.34388]
[1779871712847,45.6,75881.79,0.0,-0.9929,1e-05,1.34912]
[1779871718890,45.6,75882.13,0.0,-0.9929,1e-05,1.34949]
[1779871723925,45.6,75880.32,0.0,-0.99291,1e-05,1.34754]
[1779871728960,45.6,75879.28,0.0,-0.99292,1e-05,1.34642]
[1779871733999,45.6,75878.08,0.0,-0.99293,1e-05,1.34513]
[1779871739035,45.6,75877.49,0.0,-0.99293,1e-05,1.34449]
[1779871744070,45.6,75880.54,0.0,-0.99291,1e-05,1.34778]
[1779871749106,45.6,75882.83,0.0,-0.9929,1e-05,1.35025]
[1779871754141,45.6,75884.05,0.0,-0.99289,1e-05,1.35156]
[1779871759176,45.6,75884.53,0.0,-0.99289,1e-05,1.35208]
[1779871765218,45.6,75885.87,0.0,-0.99288,1e-05,1.35353]
[1779871770253,45.6,75885.3,0.0,-0.99288,1e-05,1.35292]
[1779871775288,45.6,75886.59,0.0,-0.99288,1e-05,1.35318]
[1779871780324,45.6,75886.85,0.0,-0.99288,1e-05,1.35346]
[1779871785359,45.6,75887.71,0.0,-0.99287,1e-05,1.3544]
[1779871790394,45.6,75887.97,0.0,-0.99287,1e-05,1.35468]
[1779871795429,45.6,75889.06,0.0,-0.99286,1e-05,1.35586]
[1779871799457,45.6,75891.53,0.0,-0.99285,1e-05,1.35853]
[1779871804491,45.6,75888.15,0.0,-0.99287,1e-05,1.35487]
[1779871809527,45.6,75892.43,0.0,-0.99284,1e-05,1.35951]
[1779871814564,45.6,75890.51,0.0,-0.99285,1e-05,1.35743]
[1779871819597,45.6,75887.09,0.0,-0.99288,1e-05,1.35372]
[1779871824632,45.6,75885.17,0.0,-0.99289,1e-05,1.35165]
[1779871829667,45.6,75883.11,0.0,-0.9929,1e-05,1.34942]
[1779871834702,45.6,75878.63,0.0,-0.99294,1e-05,1.34348]
[1779871839737,45.6,75876.6,0.0,-0.99295,1e-05,1.3413]
[1779871844772,45.6,75875.12,0.0,-0.99296,1e-05,1.33971]
[1779871849808,45.6,75871.77,0.0,-0.99298,1e-05,1.33612]
[1779871859877,45.6,75871.64,0.0,-0.99298,1e-05,1.33598]
[1779871864913,45.6,75874.25,0.0,-0.99296,1e-05,1.33878]
[1779871866926,45.6,75867.91,0.0,-0.993,1e-05,1.33199]
[1779871867935,45.6,75867.91,0.0,-0.993,1e-05,1.33199]
[1779871872969,45.6,75868.27,0.0,-0.993,1e-05,1.33238]
[1779871878004,45.6,75865.54,0.0,-0.99302,1e-05,1.32947]
[1779871883040,45.6,75860.89,0.0,-0.99305,1e-05,1.32452]
[1779871888074,45.6,75857.28,0.0,-0.99307,1e-05,1.32069]
[1779871893111,45.6,75846.5,0.0,-0.99314,1e-05,1.3082]
[1779871894121,45.6,75843.71,0.0,-0.99316,1e-05,1.30527]
[1779871899151,45.6,75845.83,0.0,-0.99314,1e-05,1.3075]
[1779871904189,45.6,75843.78,0.0,-0.99316,1e-05,1.30534]
[1779871908218,45.6,75837.07,0.0,-0.9932,1e-05,1.29831]
[1779871913165,45.6,75824.46,0.0,-0.99327,1e-05,1.28519]
[1779871914261,45.6,75822.53,0.0,-0.99329,1e-05,1.28319]
[1779871919297,45.6,75822.55,0.0,-0.99329,1e-05,1.28321]
[1779871923324,45.6,75814.75,0.0,-0.99333,1e-05,1.27515]
[1779871924330,45.6,75813.9,0.0,-0.99334,1e-05,1.27428]
[1779871928359,45.6,75820.28,0.0,-0.9933,1e-05,1.28086]
[1779871933393,45.6,75821.13,0.0,-0.9933,1e-05,1.28174]
[1779871938428,45.6,75821.52,0.0,-0.99329,1e-05,1.28214]
[1779871943463,45.6,75821.02,0.0,-0.9933,1e-05,1.28162]
[1779871948498,45.6,75814.52,0.0,-0.99333,1e-05,1.27492]
[1779871951519,45.6,75808.17,0.0,-0.99338,1e-05,1.26732]
[1779871956554,45.6,75808.65,0.0,-0.99338,1e-05,1.26781]
[1779871961589,45.6,75809.32,0.0,-0.99337,1e-05,1.2685]
[1779871966623,45.6,75809.06,0.0,-0.99337,1e-05,1.26823]
[1779871971661,45.6,75811.3,0.0,-0.99336,1e-05,1.27053]
[1779871976696,45.6,75810.05,0.0,-0.99337,1e-05,1.26924]
[1779871981732,45.6,75809.23,0.0,-0.99337,1e-05,1.2684]
[1779871986767,45.6,75805.46,0.0,-0.99339,1e-05,1.26454]
[1779871991803,45.6,75795.92,0.0,-0.99345,1e-05,1.25481]
[1779871992810,45.6,75790.0,0.0,-0.99349,1e-05,1.24881]
[1779871993824,45.6,75788.42,0.0,-0.99349,1e-05,1.24721]
[1779871996838,45.6,75784.38,0.0,-0.99352,1e-05,1.24313]
[1779871998854,45.6,75779.09,0.0,-0.99355,1e-05,1.23781]
[1779872001873,45.6,75778.35,0.0,-0.99355,1e-05,1.23706]
[1779872006908,45.6,75776.32,0.0,-0.99357,1e-05,1.23502]
[1779872009930,45.6,75776.41,0.0,-0.99357,1e-05,1.23511]
[1779872011944,45.6,75779.88,0.0,-0.99355,1e-05,1.23754]
[1779872012950,45.6,75784.94,0.0,-0.99352,1e-05,1.24264]
[1779872013957,45.6,75786.92,0.0,-0.99351,1e-05,1.24463]
[1779872018992,45.6,75789.21,0.0,-0.9935,1e-05,1.24695]
[1779872024028,45.6,75790.57,0.0,-0.99349,1e-05,1.24832]
[1779872030069,45.6,75791.57,0.0,-0.99348,1e-05,1.24934]
[1779872035109,45.6,75786.6,0.0,-0.99351,1e-05,1.24431]
[1779872040155,45.6,75784.98,0.0,-0.99352,1e-05,1.24268]
[1779872042160,45.6,75779.73,0.0,-0.99355,1e-05,1.23739]
[1779872043167,45.6,75778.48,0.0,-0.99356,1e-05,1.23614]
[1779872048201,45.6,75777.72,0.0,-0.99356,1e-05,1.23537]
[1779872052230,45.6,75782.84,0.0,-0.99353,1e-05,1.24052]
[1779872054244,45.6,75785.03,0.0,-0.99352,1e-05,1.24273]
[1779872057270,45.6,75790.09,0.0,-0.99349,1e-05,1.24784]
[1779872060291,45.6,75792.96,0.0,-0.99347,1e-05,1.25074]
[1779872065325,45.6,75793.52,0.0,-0.99347,1e-05,1.25131]
[1779872073383,45.6,75793.36,0.0,-0.99348,1e-05,1.25008]
[1779872078416,45.6,75794.68,0.0,-0.99347,1e-05,1.25142]
[1779872084388,45.6,75799.88,0.0,-0.99344,1e-05,1.25671]
[1779872087483,45.6,75794.64,0.0,-0.99347,1e-05,1.25138]
[1779872088488,45.6,75792.69,0.0,-0.99348,1e-05,1.24941]
[1779872093523,45.6,75793.6,0.0,-0.99348,1e-05,1.25033]
[1779872098558,45.6,75793.44,0.0,-0.99348,1e-05,1.25017]
[1779872103597,45.6,75794.6,0.0,-0.99347,1e-05,1.25134]
[1779872108627,45.6,75796.09,0.0,-0.99346,1e-05,1.25285]
[1779872114603,45.6,75794.3,0.0,-0.99347,1e-05,1.25104]
[1779872119707,45.6,75794.39,0.0,-0.99347,1e-05,1.25113]
[1779872124743,45.6,75794.85,0.0,-0.99347,1e-05,1.2516]
[1779872129776,45.6,75795.63,0.0,-0.99346,1e-05,1.25239]
[1779872134811,45.6,75795.86,0.0,-0.99347,1e-05,1.25155]
[1779872140855,45.6,75795.91,0.0,-0.99347,1e-05,1.25161]
[1779872145890,45.6,75797.24,0.0,-0.99346,1e-05,1.25295]
[1779872149918,45.6,75789.98,0.0,-0.9935,1e-05,1.2456]
[1779872155961,45.6,75789.79,0.0,-0.9935,1e-05,1.24541]
[1779872160995,45.6,75786.74,0.0,-0.99352,1e-05,1.24233]
[1779872164019,45.6,75782.02,0.0,-0.99355,1e-05,1.23758]
[1779872167047,45.6,75778.57,0.0,-0.99357,1e-05,1.23412]
[1779872172110,45.6,75761.51,0.0,-0.99367,1e-05,1.21711]
[1779872174101,45.6,75755.8,0.0,-0.9937,1e-05,1.21146]
[1779872175106,45.6,75756.34,0.0,-0.9937,1e-05,1.21199]
[1779872176113,45.6,75762.67,0.0,-0.99366,1e-05,1.21826]
[1779872177120,45.6,75763.95,0.0,-0.99365,1e-05,1.21953]
[1779872182155,45.6,75764.71,0.0,-0.99365,1e-05,1.22028]
[1779872187188,45.6,75763.39,0.0,-0.99366,1e-05,1.21897]
[1779872192232,45.6,75766.52,0.0,-0.99364,1e-05,1.22103]
[1779872197263,45.6,75763.59,0.0,-0.99366,1e-05,1.21812]
[1779872202297,45.6,75764.69,0.0,-0.99365,1e-05,1.21922]
[1779872212366,45.6,75762.02,0.0,-0.99367,1e-05,1.21657]
[1779872217406,45.6,75760.02,0.0,-0.99368,1e-05,1.21459]
[1779872222441,45.6,75754.26,0.0,-0.99371,1e-05,1.2089]
[1779872227476,45.6,75753.92,0.0,-0.99372,1e-05,1.20856]
[1779872232511,45.6,75752.26,0.0,-0.99373,1e-05,1.20693]
[1779872237546,45.6,75750.69,0.0,-0.99373,1e-05,1.20538]
[1779872242581,45.6,75749.92,0.0,-0.99374,1e-05,1.20463]
[1779872247616,45.6,75749.03,0.0,-0.99374,1e-05,1.20375]
[1779872253658,45.6,75745.82,0.0,-0.99377,1e-05,1.19957]
[1779872258692,45.6,75742.25,0.0,-0.99379,1e-05,1.19607]
[1779872263728,45.6,75742.63,0.0,-0.99378,1e-05,1.19645]
[1779872268764,45.6,75743.01,0.0,-0.99378,1e-05,1.19682]
[1779872273797,45.6,75742.93,0.0,-0.99378,1e-05,1.19674]
[1779872279840,45.6,75742.68,0.0,-0.99378,1e-05,1.19649]
[1779872284877,45.6,75746.33,0.0,-0.99376,1e-05,1.20007]
[1779872286889,45.6,75751.0,0.0,-0.99374,1e-05,1.20465]
[1779872293941,45.6,75751.09,0.0,-0.99374,1e-05,1.20474]
[1779872298977,45.6,75751.97,0.0,-0.99373,1e-05,1.2056]
[1779872305020,45.6,75752.12,0.0,-0.99373,1e-05,1.20575]
[1779872310054,45.6,75756.4,0.0,-0.99371,1e-05,1.20997]
[1779872315090,45.6,75754.24,0.0,-0.99372,1e-05,1.2068]
[1779872318110,45.6,75758.96,0.0,-0.9937,1e-05,1.21145]
[1779872323146,45.6,75758.83,0.0,-0.9937,1e-05,1.21133]
[1779872328180,45.6,75759.08,0.0,-0.9937,1e-05,1.21157]
[1779872334222,45.6,75759.83,0.0,-0.99369,1e-05,1.21231]
[1779872339258,45.6,75761.49,0.0,-0.99368,1e-05,1.21396]
[1779872344294,45.6,75762.28,0.0,-0.99368,1e-05,1.21474]
[1779872352351,45.6,75761.24,0.0,-0.99368,1e-05,1.21371]
[1779872360405,45.6,75760.45,0.0,-0.99369,1e-05,1.21293]
[1779872365442,45.6,75760.25,0.0,-0.99369,1e-05,1.21273]
[1779872370477,45.6,75764.39,0.0,-0.99367,1e-05,1.21683]
[1779872375511,45.6,75766.78,0.0,-0.99366,1e-05,1.21815]
[1779872381553,45.6,75771.83,0.0,-0.99363,1e-05,1.22317]
[1779872386589,45.6,75775.33,0.0,-0.99361,1e-05,1.22666]
[1779872395653,45.6,75776.45,0.0,-0.9936,1e-05,1.22778]
[1779872400686,45.6,75779.32,0.0,-0.99359,1e-05,1.23065]
[1779872404716,45.6,75784.82,0.0,-0.99355,1e-05,1.23616]
[1779872409749,45.6,75785.49,0.0,-0.99355,1e-05,1.23684]
[1779872414789,45.6,75785.43,0.0,-0.99355,1e-05,1.23678]
[1779872419827,45.6,75784.07,0.0,-0.99356,1e-05,1.23541]
[1779872423851,45.6,75778.03,0.0,-0.99359,1e-05,1.22936]
[1779872428888,45.6,75775.45,0.0,-0.99361,1e-05,1.22678]
[1779872433923,45.6,75771.47,0.0,-0.99364,1e-05,1.22177]
[1779872438959,45.6,75772.78,0.0,-0.99363,1e-05,1.22307]
[1779872443992,45.6,75773.36,0.0,-0.99363,1e-05,1.22365]
[1779872449038,45.6,75773.15,0.0,-0.99363,1e-05,1.22344]
[1779872454070,45.6,75774.91,0.0,-0.99362,1e-05,1.22519]
[1779872459105,45.6,75773.68,0.0,-0.99362,1e-05,1.22397]
[1779872466156,45.6,75772.93,0.0,-0.99363,1e-05,1.22322]
[1779872477139,45.6,75772.55,0.0,-0.99363,1e-05,1.22284]
[1779872480260,45.6,75756.68,0.0,-0.99372,1e-05,1.20713]
[1779872481267,45.6,75752.34,0.0,-0.99375,1e-05,1.20286]
[1779872483280,45.6,75753.65,0.0,-0.99374,1e-05,1.20414]
[1779872488316,45.6,75754.8,0.0,-0.99373,1e-05,1.20527]
[1779872493351,45.6,75755.61,0.0,-0.99373,1e-05,1.20503]
[1779872498388,45.6,75752.51,0.0,-0.99375,1e-05,1.20199]
[1779872500400,45.6,75743.6,0.0,-0.9938,1e-05,1.19327]
[1779872501409,45.6,75742.62,0.0,-0.99381,1e-05,1.19231]
[1779872506443,45.6,75740.37,0.0,-0.99382,1e-05,1.19012]
[1779872509471,45.6,75734.76,0.0,-0.99385,1e-05,1.18467]
[1779872510478,45.6,75726.09,0.0,-0.9939,1e-05,1.17628]
[1779872511485,45.6,75722.42,0.0,-0.99392,1e-05,1.17275]
[1779872514505,45.6,75720.42,0.0,-0.99393,1e-05,1.17083]
[1779872519540,45.6,75717.98,0.0,-0.99394,1e-05,1.16849]
[1779872524578,45.6,75720.72,0.0,-0.99393,1e-05,1.17112]
[1779872529616,45.6,75717.33,0.0,-0.99395,1e-05,1.16786]
[1779872534649,45.6,75719.78,0.0,-0.99393,1e-05,1.17021]
[1779872537670,45.6,75710.06,0.0,-0.99399,1e-05,1.16091]
[1779872538677,45.6,75707.99,0.0,-0.994,1e-05,1.15894]
[1779872543712,45.6,75710.37,0.0,-0.99399,1e-05,1.16121]
[1779872548747,45.6,75710.98,0.0,-0.99398,1e-05,1.16179]
[1779872552777,45.6,75705.47,0.0,-0.99402,1e-05,1.15554]
[1779872555797,45.6,75698.68,0.0,-0.99405,1e-05,1.1491]
[1779872560842,45.6,75665.28,0.0,-0.99423,1e-05,1.11787]
[1779872561842,45.6,75665.93,0.0,-0.99423,1e-05,1.11847]
[1779872562849,45.6,75668.77,0.0,-0.99421,1e-05,1.1211]
[1779872567884,45.6,75666.71,0.0,-0.99423,1e-05,1.11919]
[1779872569897,45.6,75658.99,0.0,-0.99427,1e-05,1.11207]
[1779872570904,45.6,75659.27,0.0,-0.99426,1e-05,1.11233]
[1779872574932,45.6,75650.38,0.0,-0.99431,1e-05,1.10417]
[1779872575938,45.6,75648.47,0.0,-0.99432,1e-05,1.10243]
[1779872580974,45.6,75648.18,0.0,-0.99432,1e-05,1.10216]
[1779872584000,45.6,75657.35,0.0,-0.99427,1e-05,1.11056]
[1779872585005,45.6,75661.22,0.0,-0.99425,1e-05,1.11413]
[1779872586012,45.6,75660.38,0.0,-0.99426,1e-05,1.11335]
[1779872591048,45.6,75663.94,0.0,-0.99424,1e-05,1.11663]
[1779872596084,45.6,75656.7,0.0,-0.99428,1e-05,1.10997]
[1779872597987,45.6,75655.76,0.0,-0.99428,1e-05,1.1091]
[1779872603137,45.6,75654.22,0.0,-0.99429,1e-05,1.10769]
[1779872608172,45.6,75656.55,0.0,-0.99428,1e-05,1.10983]
[1779872612200,45.6,75650.45,0.0,-0.99432,1e-05,1.10326]
[1779872618242,45.6,75646.3,0.0,-0.99434,1e-05,1.09947]
[1779872622270,45.6,75651.42,0.0,-0.99431,1e-05,1.10415]
[1779872623277,45.6,75653.23,0.0,-0.9943,1e-05,1.10581]
[1779872628311,45.6,75657.07,0.0,-0.99428,1e-05,1.10933]
[1779872633349,45.6,75656.35,0.0,-0.99428,1e-05,1.10867]
[1779872637376,45.6,75662.03,0.0,-0.99426,1e-05,1.11389]
[1779872642415,45.6,75662.92,0.0,-0.99425,1e-05,1.11471]
[1779872648457,45.6,75665.28,0.0,-0.99424,1e-05,1.11689]
[1779872653491,45.6,75667.41,0.0,-0.99423,1e-05,1.11886]
[1779872658527,45.6,75670.0,0.0,-0.99421,1e-05,1.12126]
[1779872663563,45.6,75671.71,0.0,-0.9942,1e-05,1.12284]
[1779872668597,45.6,75669.73,0.0,-0.99421,1e-05,1.12101]
[1779872673633,45.6,75665.82,0.0,-0.99424,1e-05,1.11641]
[1779872678667,45.6,75665.45,0.0,-0.99424,1e-05,1.11606]
[1779872683702,45.6,75663.85,0.0,-0.99425,1e-05,1.11459]
[1779872688737,45.6,75663.47,0.0,-0.99425,1e-05,1.11424]
[1779872694782,45.6,75663.21,0.0,-0.99425,1e-05,1.114]
[1779872699814,45.6,75666.39,0.0,-0.99424,1e-05,1.11693]
[1779872704849,45.6,75670.74,0.0,-0.99421,1e-05,1.12096]
[1779872709886,45.6,75672.39,0.0,-0.99421,1e-05,1.12249]
[1779872714919,45.6,75672.4,0.0,-0.99421,1e-05,1.1225]
[1779872719955,45.6,75671.24,0.0,-0.99421,1e-05,1.12142]
[1779872725007,45.6,75671.67,0.0,-0.99421,1e-05,1.12182]
[1779872729031,45.6,75676.85,0.0,-0.99418,1e-05,1.12663]
[1779872731045,45.6,75680.32,0.0,-0.99417,1e-05,1.12887]
[1779872736080,45.6,75681.58,0.0,-0.99416,1e-05,1.13005]
[1779872741115,45.6,75680.95,0.0,-0.99416,1e-05,1.12946]
[1779872745159,45.6,75687.8,0.0,-0.99413,1e-05,1.13586]
[1779872746166,45.6,75693.29,0.0,-0.9941,1e-05,1.14102]
[1779872750194,45.6,75699.28,0.0,-0.99407,1e-05,1.14666]
[1779872754223,45.6,75705.03,0.0,-0.99403,1e-05,1.1521]
[1779872759258,45.6,75705.4,0.0,-0.99403,1e-05,1.15245]
[1779872763289,45.6,75699.52,0.0,-0.99406,1e-05,1.14689]
[1779872764294,45.6,75697.5,0.0,-0.99408,1e-05,1.14498]
[1779872769212,45.6,75679.77,0.0,-0.99417,1e-05,1.12836]
[1779872774365,45.6,75678.06,0.0,-0.99418,1e-05,1.12677]
[1779872779401,45.6,75665.85,0.0,-0.99424,1e-05,1.11545]
[1779872780405,45.6,75664.28,0.0,-0.99425,1e-05,1.114]
[1779872785441,45.6,75662.58,0.0,-0.99426,1e-05,1.11244]
[1779872790477,45.6,75661.0,0.0,-0.99427,1e-05,1.11098]
[1779872795511,45.6,75664.81,0.0,-0.99426,1e-05,1.11351]
[1779872800546,45.6,75655.99,0.0,-0.9943,1e-05,1.10541]
[1779872801553,45.6,75645.66,0.0,-0.99436,1e-05,1.09598]
[1779872802560,45.6,75649.22,0.0,-0.99434,1e-05,1.09922]
[1779872804574,45.6,75652.45,0.0,-0.99432,1e-05,1.10217]
[1779872809612,45.6,75650.16,0.0,-0.99433,1e-05,1.10008]
[1779872814648,45.6,75653.23,0.0,-0.99432,1e-05,1.10288]
[1779872819682,45.6,75652.61,0.0,-0.99432,1e-05,1.10232]
[1779872824722,45.6,75655.83,0.0,-0.9943,1e-05,1.10526]
[1779872828745,45.6,75648.07,0.0,-0.99434,1e-05,1.09817]
[1779872830762,45.6,75644.54,0.0,-0.99436,1e-05,1.09496]
[1779872835797,45.6,75640.44,0.0,-0.99438,1e-05,1.09124]
[1779872840831,45.6,75641.32,0.0,-0.99438,1e-05,1.09204]
[1779872845867,45.6,75643.45,0.0,-0.99437,1e-05,1.09397]
[1779872848891,45.6,75648.46,0.0,-0.99434,1e-05,1.09853]
[1779872853925,45.6,75651.66,0.0,-0.99433,1e-05,1.10048]
[1779872858961,45.6,75650.66,0.0,-0.99433,1e-05,1.09956]
[1779872863997,45.6,75652.18,0.0,-0.99433,1e-05,1.10095]
[1779872869031,45.6,75654.01,0.0,-0.99432,1e-05,1.10262]
[1779872874065,45.6,75657.26,0.0,-0.9943,1e-05,1.1056]
[1779872878095,45.6,75663.3,0.0,-0.99427,1e-05,1.11114]
[1779872883129,45.6,75665.4,0.0,-0.99426,1e-05,1.11307]
[1779872888166,45.6,75667.08,0.0,-0.99425,1e-05,1.11462]
[1779872893201,45.6,75670.36,0.0,-0.99423,1e-05,1.11765]
[1779872898236,45.6,75670.45,0.0,-0.99423,1e-05,1.11774]
[1779872901256,45.6,75675.96,0.0,-0.9942,1e-05,1.12284]
[1779872905288,45.6,75684.72,0.0,-0.99415,1e-05,1.13099]
[1779872906293,45.6,75686.95,0.0,-0.99414,1e-05,1.13308]
[1779872908306,45.6,75692.13,0.0,-0.99411,1e-05,1.13793]
[1779872913342,45.6,75693.97,0.0,-0.99411,1e-05,1.13866]
[1779872919384,45.6,75696.59,0.0,-0.9941,1e-05,1.14112]
[1779872922405,45.6,75703.02,0.0,-0.99406,1e-05,1.14719]
[1779872927439,45.6,75705.84,0.0,-0.99405,1e-05,1.14985]
[1779872933483,45.6,75709.13,0.0,-0.99403,1e-05,1.15297]
[1779872938518,45.6,75711.55,0.0,-0.99401,1e-05,1.15527]
[1779872943553,45.6,75713.63,0.0,-0.994,1e-05,1.15725]
[1779872948588,45.6,75714.67,0.0,-0.994,1e-05,1.15824]
[1779872953624,45.6,75715.02,0.0,-0.994,1e-05,1.15857]
[1779872954631,45.6,75699.98,0.0,-0.99408,1e-05,1.14432]
[1779872955638,45.6,75695.54,0.0,-0.9941,1e-05,1.14014]
[1779872958659,45.6,75692.66,0.0,-0.99412,1e-05,1.13743]
[1779872964701,45.6,75692.09,0.0,-0.99412,1e-05,1.1369]
[1779872967722,45.6,75697.8,0.0,-0.99409,1e-05,1.14226]
[1779872970743,45.6,75703.44,0.0,-0.99406,1e-05,1.14758]
[1779872971750,45.6,75702.76,0.0,-0.99407,1e-05,1.14594]
[1779872976786,45.6,75701.01,0.0,-0.99408,1e-05,1.14429]
[1779872981820,45.6,75701.96,0.0,-0.99407,1e-05,1.14518]
[1779872987862,45.6,75702.67,0.0,-0.99407,1e-05,1.14585]
[1779872992897,45.6,75712.05,0.0,-0.99402,1e-05,1.15474]
[1779872995920,45.6,75711.82,0.0,-0.99402,1e-05,1.15452]
[1779873000954,45.6,75710.82,0.0,-0.99402,1e-05,1.15357]
[1779873001961,45.6,75704.97,0.0,-0.99406,1e-05,1.14803]
[1779873002968,45.6,75706.19,0.0,-0.99405,1e-05,1.14918]
[1779873009013,45.6,75705.32,0.0,-0.99405,1e-05,1.14836]
[1779873014056,45.6,75704.68,0.0,-0.99406,1e-05,1.14775]
[1779873017068,45.6,75711.09,0.0,-0.99402,1e-05,1.15382]
[1779873022103,45.6,75712.01,0.0,-0.99402,1e-05,1.1547]
[1779873027139,45.6,75711.65,0.0,-0.99402,1e-05,1.15436]
[1779873032183,45.6,75706.95,0.0,-0.99405,1e-05,1.14889]
[1779873038225,45.6,75706.68,0.0,-0.99405,1e-05,1.14864]
[1779873043264,45.6,75707.37,0.0,-0.99405,1e-05,1.14929]
[1779873049321,45.6,75707.42,0.0,-0.99405,1e-05,1.14934]
[1779873052327,45.6,75697.83,0.0,-0.9941,1e-05,1.14029]
[1779873053335,45.6,75694.82,0.0,-0.99412,1e-05,1.13746]
[1779873058371,45.6,75697.32,0.0,-0.9941,1e-05,1.13981]
[1779873063405,45.6,75697.77,0.0,-0.9941,1e-05,1.14024]
[1779873068441,45.6,75702.6,0.0,-0.99407,1e-05,1.14478]
[1779873071471,45.6,75696.85,0.0,-0.9941,1e-05,1.13937]
[1779873072477,45.6,75688.3,0.0,-0.99415,1e-05,1.13136]
[1779873073485,45.6,75681.14,0.0,-0.99419,1e-05,1.12469]
[1779873074491,45.6,75679.1,0.0,-0.9942,1e-05,1.12279]
[1779873079525,45.6,75676.7,0.0,-0.99421,1e-05,1.12057]
[1779873083553,45.6,75670.77,0.0,-0.99424,1e-05,1.11508]
[1779873086577,45.6,75667.12,0.0,-0.99426,1e-05,1.11172]
[1779873091612,45.6,75665.36,0.0,-0.99428,1e-05,1.10912]
[1779873092616,45.6,75672.36,0.0,-0.99424,1e-05,1.11557]
[1779873093623,45.6,75673.82,0.0,-0.99423,1e-05,1.11692]
[1779873098659,45.6,75677.05,0.0,-0.99422,1e-05,1.1199]
[1779873103694,45.6,75671.81,0.0,-0.99424,1e-05,1.11506]
[1779873108728,45.6,75671.25,0.0,-0.99425,1e-05,1.11454]
[1779873113764,45.6,75674.81,0.0,-0.99423,1e-05,1.11783]
[1779873118798,45.6,75670.65,0.0,-0.99425,1e-05,1.11399]
[1779873123833,45.6,75671.23,0.0,-0.99425,1e-05,1.11452]
[1779873128869,45.6,75673.89,0.0,-0.99423,1e-05,1.11698]
[1779873133905,45.6,75673.35,0.0,-0.99423,1e-05,1.11648]
[1779873136928,45.6,75678.36,0.0,-0.99421,1e-05,1.12112]
[1779873137934,45.6,75678.7,0.0,-0.99421,1e-05,1.12143]
[1779873142968,45.6,75678.3,0.0,-0.99421,1e-05,1.12106]
[1779873148003,45.6,75679.53,0.0,-0.9942,1e-05,1.1222]
[1779873153039,45.6,75678.23,0.0,-0.99421,1e-05,1.12001]
[1779873160090,45.6,75678.85,0.0,-0.99421,1e-05,1.12059]
[1779873165125,45.6,75681.31,0.0,-0.9942,1e-05,1.12287]
[1779873168148,45.6,75675.58,0.0,-0.99423,1e-05,1.11756]
[1779873170160,45.6,75675.85,0.0,-0.99423,1e-05,1.11781]
[1779873175195,45.6,75674.13,0.0,-0.99424,1e-05,1.11622]
[1779873180251,45.6,75662.98,0.0,-0.99429,1e-05,1.10596]
[1779873182257,45.6,75656.7,0.0,-0.99433,1e-05,1.10021]
[1779873183263,45.6,75655.39,0.0,-0.99433,1e-05,1.09902]
[1779873188301,45.6,75653.96,0.0,-0.99434,1e-05,1.09771]
[1779873193333,45.6,75659.18,0.0,-0.99431,1e-05,1.10248]
[1779873198370,45.6,75660.12,0.0,-0.99431,1e-05,1.10334]
[1779873203403,45.6,75657.32,0.0,-0.99432,1e-05,1.10078]
[1779873208440,45.6,75653.63,0.0,-0.99434,1e-05,1.09741]
[1779873213473,45.6,75652.67,0.0,-0.99435,1e-05,1.09557]
[1779873218507,45.6,75652.45,0.0,-0.99435,1e-05,1.09537]
[1779873223543,45.6,75655.97,0.0,-0.99434,1e-05,1.09857]
[1779873228579,45.6,75655.61,0.0,-0.99434,1e-05,1.09824]
[1779873233613,45.6,75654.0,0.0,-0.99435,1e-05,1.09678]
[1779873241671,45.6,75654.38,0.0,-0.99434,1e-05,1.09712]
[1779873246706,45.6,75656.43,0.0,-0.99433,1e-05,1.09899]
[1779873251741,45.6,75656.44,0.0,-0.99433,1e-05,1.099]
[1779873256776,45.6,75653.76,0.0,-0.99435,1e-05,1.09656]
[1779873262687,45.6,75656.02,0.0,-0.99434,1e-05,1.09862]
[1779873267853,45.6,75655.59,0.0,-0.99434,1e-05,1.09823]
[1779873272888,45.6,75653.83,0.0,-0.99435,1e-05,1.09565]
[1779873278930,45.6,75655.19,0.0,-0.99434,1e-05,1.09689]
[1779873283965,45.6,75659.59,0.0,-0.99432,1e-05,1.1009]
[1779873289001,45.6,75659.03,0.0,-0.99432,1e-05,1.10039]
[1779873294036,45.6,75658.75,0.0,-0.99433,1e-05,1.10014]
[1779873299071,45.6,75658.53,0.0,-0.99433,1e-05,1.09993]
[1779873304106,45.6,75659.62,0.0,-0.99432,1e-05,1.10093]
[1779873310148,45.6,75658.61,0.0,-0.99433,1e-05,1.10001]
[1779873315185,45.6,75658.77,0.0,-0.99433,1e-05,1.10015]
[1779873320217,45.6,75658.99,0.0,-0.99433,1e-05,1.10035]
[1779873325253,45.6,75656.52,0.0,-0.99434,1e-05,1.0981]
[1779873329281,45.6,75661.57,0.0,-0.99431,1e-05,1.10271]
[1779873334316,45.6,75661.2,0.0,-0.99432,1e-05,1.1014]
[1779873339353,45.6,75658.36,0.0,-0.99433,1e-05,1.09881]
[1779873345393,45.6,75658.11,0.0,-0.99433,1e-05,1.09858]
[1779873350428,45.6,75650.96,0.0,-0.99437,1e-05,1.09207]
[1779873355463,45.6,75653.92,0.0,-0.99436,1e-05,1.09476]
[1779873360498,45.6,75652.72,0.0,-0.99436,1e-05,1.09367]
[1779873365533,45.6,75647.71,0.0,-0.99439,1e-05,1.08913]
[1779873368554,45.6,75643.06,0.0,-0.99441,1e-05,1.08492]
[1779873371585,45.6,75631.54,0.0,-0.99447,1e-05,1.07457]
[1779873373599,45.6,75620.44,0.0,-0.99453,1e-05,1.06467]
[1779873375610,45.6,75617.85,0.0,-0.99454,1e-05,1.06237]
[1779873380643,45.6,75615.39,0.0,-0.99455,1e-05,1.06019]
[1779873382656,45.6,75614.31,0.0,-0.99456,1e-05,1.05923]
[1779873384669,45.6,75622.44,0.0,-0.99452,1e-05,1.06645]
[1779873388701,45.6,75625.63,0.0,-0.9945,1e-05,1.06929]
[1779873394740,45.6,75628.07,0.0,-0.99449,1e-05,1.07051]
[1779873400784,45.6,75630.93,0.0,-0.99448,1e-05,1.07307]
[1779873404812,45.6,75639.31,0.0,-0.99444,1e-05,1.08058]
[1779873406825,45.6,75644.59,0.0,-0.99441,1e-05,1.08534]
[1779873411860,45.6,75644.55,0.0,-0.99441,1e-05,1.08531]
[1779873419916,45.6,75644.89,0.0,-0.99441,1e-05,1.08561]
[1779873424952,45.6,75644.18,0.0,-0.99441,1e-05,1.08497]
[1779873431033,45.6,75642.05,0.0,-0.99442,1e-05,1.08305]
[1779873436068,45.6,75641.13,0.0,-0.99443,1e-05,1.08222]
[1779873441103,45.6,75641.24,0.0,-0.99443,1e-05,1.08232]
[1779873446138,45.6,75642.7,0.0,-0.99442,1e-05,1.08364]
[1779873451172,45.6,75643.97,0.0,-0.99442,1e-05,1.08382]
[1779873456211,45.6,75639.46,0.0,-0.99444,1e-05,1.07976]
[1779873462252,45.6,75637.78,0.0,-0.99445,1e-05,1.07825]
[1779873467288,45.6,75644.12,0.0,-0.99442,1e-05,1.08395]
[1779873472322,45.6,75643.59,0.0,-0.99442,1e-05,1.08348]
[1779873477359,45.6,75643.13,0.0,-0.99442,1e-05,1.08306]
[1779873480379,45.6,75635.7,0.0,-0.99446,1e-05,1.07638]
[1779873481386,45.6,75634.68,0.0,-0.99447,1e-05,1.07547]
[1779873486425,45.6,75633.52,0.0,-0.99447,1e-05,1.07443]
[1779873489445,45.6,75625.84,0.0,-0.99451,1e-05,1.06757]
[1779873490449,45.6,75625.33,0.0,-0.99451,1e-05,1.06711]
[1779873495485,45.6,75625.06,0.0,-0.99451,1e-05,1.06687]
[1779873498506,45.6,75630.91,0.0,-0.99448,1e-05,1.07209]
[1779873503541,45.6,75631.82,0.0,-0.99448,1e-05,1.07291]
[1779873505557,45.6,75638.86,0.0,-0.99444,1e-05,1.07922]
[1779873511597,45.6,75639.02,0.0,-0.99445,1e-05,1.0784]
[1779873516635,45.6,75638.6,0.0,-0.99445,1e-05,1.07802]
[1779873521671,45.6,75637.56,0.0,-0.99446,1e-05,1.07709]
[1779873526705,45.6,75642.03,0.0,-0.99443,1e-05,1.08111]
[1779873531740,45.6,75641.01,0.0,-0.99444,1e-05,1.08019]
[1779873536774,45.6,75639.13,0.0,-0.99445,1e-05,1.0785]
[1779873541810,45.6,75638.92,0.0,-0.99445,1e-05,1.07831]
[1779873546845,45.6,75637.61,0.0,-0.99446,1e-05,1.07713]
[1779873551885,45.6,75636.45,0.0,-0.99446,1e-05,1.07609]
[1779873557924,45.6,75635.14,0.0,-0.99447,1e-05,1.07492]
[1779873564811,45.6,75634.66,0.0,-0.99447,1e-05,1.07449]
[1779873570015,45.6,75634.95,0.0,-0.99447,1e-05,1.07475]
[1779873575043,45.6,75633.78,0.0,-0.99448,1e-05,1.07275]
[1779873580078,45.6,75633.06,0.0,-0.99448,1e-05,1.0721]
[1779873585113,45.6,75633.37,0.0,-0.99448,1e-05,1.07238]
[1779873592162,45.6,75633.04,0.0,-0.99448,1e-05,1.07208]
[1779873597196,45.6,75633.34,0.0,-0.99448,1e-05,1.07235]
[1779873602232,45.6,75633.3,0.0,-0.99448,1e-05,1.07232]
[1779873607268,45.6,75636.98,0.0,-0.99446,1e-05,1.07561]
[1779873612303,45.6,75636.62,0.0,-0.99446,1e-05,1.07529]
[1779873615334,45.6,75642.57,0.0,-0.99443,1e-05,1.08063]
[1779873616330,45.6,75643.6,0.0,-0.99443,1e-05,1.08156]
[1779873618346,45.6,75646.99,0.0,-0.99441,1e-05,1.08461]
[1779873621365,45.6,75653.46,0.0,-0.99438,1e-05,1.09047]
[1779873626404,45.6,75656.47,0.0,-0.99436,1e-05,1.0932]
[1779873631436,45.6,75657.56,0.0,-0.99436,1e-05,1.09322]
[1779873634458,45.6,75662.7,0.0,-0.99434,1e-05,1.0979]
[1779873636472,45.6,75665.28,0.0,-0.99432,1e-05,1.10025]
[1779873638485,45.6,75671.55,0.0,-0.99429,1e-05,1.10599]
[1779873639493,45.6,75672.67,0.0,-0.99428,1e-05,1.10702]
[1779873644528,45.6,75675.05,0.0,-0.99427,1e-05,1.10921]
[1779873649567,45.6,75676.35,0.0,-0.99426,1e-05,1.11041]
[1779873655619,45.6,75678.81,0.0,-0.99425,1e-05,1.11267]
[1779873660645,45.6,75684.16,0.0,-0.99422,1e-05,1.11761]
[1779873665681,45.6,75681.05,0.0,-0.99424,1e-05,1.11474]
[1779873670717,45.6,75681.59,0.0,-0.99424,1e-05,1.11524]
[1779873677767,45.6,75682.04,0.0,-0.99423,1e-05,1.11565]
[1779873682803,45.6,75683.69,0.0,-0.99422,1e-05,1.11718]
[1779873686829,45.6,75688.82,0.0,-0.9942,1e-05,1.12193]
[1779873690857,45.6,75694.51,0.0,-0.99417,1e-05,1.12723]
[1779873695891,45.6,75696.02,0.0,-0.99416,1e-05,1.12764]
[1779873700928,45.6,75691.91,0.0,-0.99419,1e-05,1.12382]
[1779873705962,45.6,75692.81,0.0,-0.99418,1e-05,1.12465]
[1779873709991,45.6,75687.66,0.0,-0.99421,1e-05,1.11987]
[1779873710996,45.6,75686.1,0.0,-0.99422,1e-05,1.11842]
[1779873716039,45.6,75685.61,0.0,-0.99422,1e-05,1.11797]
[1779873721072,45.6,75683.62,0.0,-0.99423,1e-05,1.11613]
[1779873726108,45.6,75690.61,0.0,-0.99419,1e-05,1.12261]
[1779873727115,45.6,75695.99,0.0,-0.99416,1e-05,1.12761]
[1779873728123,45.6,75695.75,0.0,-0.99417,1e-05,1.12739]
[1779873732150,45.6,75701.51,0.0,-0.99413,1e-05,1.13277]
[1779873734164,45.6,75701.9,0.0,-0.99413,1e-05,1.13314]
[1779873739199,45.6,75702.24,0.0,-0.99413,1e-05,1.13346]
[1779873744234,45.6,75700.59,0.0,-0.99414,1e-05,1.13191]
[1779873749270,45.6,75700.7,0.0,-0.99414,1e-05,1.13201]
[1779873756274,45.6,75701.14,0.0,-0.99414,1e-05,1.13143]
[1779873761353,45.6,75703.28,0.0,-0.99413,1e-05,1.13343]
[1779873768404,45.6,75704.08,0.0,-0.99413,1e-05,1.13418]
[1779873774446,45.6,75705.3,0.0,-0.99412,1e-05,1.13533]
[1779873781495,45.6,75706.42,0.0,-0.99411,1e-05,1.13638]
[1779873788548,45.6,75706.86,0.0,-0.99411,1e-05,1.13679]
[1779873794592,45.6,75706.68,0.0,-0.99411,1e-05,1.13662]
[1779873801647,45.6,75707.34,0.0,-0.99411,1e-05,1.13724]
[1779873806676,45.6,75707.23,0.0,-0.99411,1e-05,1.13714]
[1779873811711,45.6,75706.97,0.0,-0.99412,1e-05,1.13589]
[1779873816745,45.6,75706.01,0.0,-0.99412,1e-05,1.13499]
[1779873822788,45.6,75704.84,0.0,-0.99413,1e-05,1.1339]
[1779873827825,45.6,75710.68,0.0,-0.9941,1e-05,1.13938]
[1779873828832,45.6,75728.84,0.0,-0.994,1e-05,1.15657]
[1779873830846,45.6,75721.23,0.0,-0.99404,1e-05,1.14934]
[1779873834875,45.6,75726.65,0.0,-0.99401,1e-05,1.15449]
[1779873835882,45.6,75739.0,0.0,-0.99394,1e-05,1.16628]
[1779873840918,45.6,75742.27,0.0,-0.99392,1e-05,1.16942]
[1779873845953,45.6,75746.99,0.0,-0.9939,1e-05,1.17397]
[1779873850990,45.6,75745.37,0.0,-0.9939,1e-05,1.1724]
[1779873856983,45.6,75743.62,0.0,-0.99391,1e-05,1.17072]
[1779873862066,45.6,75743.62,0.0,-0.99391,1e-05,1.17072]
[1779873867099,45.6,75744.01,0.0,-0.99391,1e-05,1.17109]
[1779873874151,45.6,75746.53,0.0,-0.9939,1e-05,1.1725]
[1779873876165,45.6,75752.22,0.0,-0.99387,1e-05,1.17799]
[1779873881202,45.6,75752.25,0.0,-0.99387,1e-05,1.17802]
[1779873886233,45.6,75752.88,0.0,-0.99387,1e-05,1.17863]
[1779873891268,45.6,75752.23,0.0,-0.99387,1e-05,1.178]
[1779873896303,45.6,75752.28,0.0,-0.99387,1e-05,1.17805]
[1779873901338,45.6,75752.81,0.0,-0.99387,1e-05,1.17856]
[1779873905366,45.6,75746.66,0.0,-0.9939,1e-05,1.17262]
[1779873910403,45.6,75747.73,0.0,-0.9939,1e-05,1.17366]
[1779873915439,45.6,75752.33,0.0,-0.99387,1e-05,1.1781]
[1779873920473,45.6,75751.63,0.0,-0.99388,1e-05,1.17742]
[1779873925511,45.6,75761.86,0.0,-0.99382,1e-05,1.18735]
[1779873926517,45.6,75765.2,0.0,-0.9938,1e-05,1.1906]
[1779873931553,45.6,75764.88,0.0,-0.99381,1e-05,1.18926]
[1779873936588,45.6,75762.97,0.0,-0.99382,1e-05,1.1874]
[1779873941623,45.6,75762.52,0.0,-0.99382,1e-05,1.18696]
[1779873944645,45.6,75757.39,0.0,-0.99385,1e-05,1.18197]
[1779873949679,45.6,75755.99,0.0,-0.99386,1e-05,1.18062]
[1779873954714,45.6,75756.9,0.0,-0.99385,1e-05,1.1815]
[1779873961763,45.6,75759.39,0.0,-0.99384,1e-05,1.18391]
[1779873964784,45.6,75752.92,0.0,-0.99387,1e-05,1.17764]
[1779873969820,45.6,75750.95,0.0,-0.99388,1e-05,1.17574]
[1779873974854,45.6,75751.88,0.0,-0.99388,1e-05,1.17664]
[1779873979890,45.6,75753.96,0.0,-0.99387,1e-05,1.17865]
[1779873984924,45.6,75749.05,0.0,-0.99389,1e-05,1.17391]
[1779873989963,45.6,75748.7,0.0,-0.9939,1e-05,1.17357]
[1779873996008,45.6,75748.89,0.0,-0.9939,1e-05,1.17273]
[1779874001036,45.6,75750.01,0.0,-0.99389,1e-05,1.17381]
[1779874008045,45.6,75750.18,0.0,-0.99389,1e-05,1.17397]
[1779874015134,45.6,75751.22,0.0,-0.99389,1e-05,1.17498]
[1779874020170,45.6,75751.93,0.0,-0.99388,1e-05,1.17566]
[1779874025204,45.6,75753.82,0.0,-0.99387,1e-05,1.17749]
[1779874027218,45.6,75760.97,0.0,-0.99383,1e-05,1.18442]
[1779874030239,45.6,75755.75,0.0,-0.99386,1e-05,1.17936]
[1779874035275,45.6,75756.71,0.0,-0.99386,1e-05,1.18029]
[1779874042323,45.6,75754.35,0.0,-0.99387,1e-05,1.178]
[1779874048372,45.6,75755.18,0.0,-0.99387,1e-05,1.1788]
[1779874053401,45.6,75756.7,0.0,-0.99386,1e-05,1.17925]
[1779874058436,45.6,75758.79,0.0,-0.99385,1e-05,1.18127]
[1779874063471,45.6,75761.32,0.0,-0.99384,1e-05,1.18373]
[1779874069513,45.6,75761.12,0.0,-0.99384,1e-05,1.18353]
[1779874074556,45.6,75760.97,0.0,-0.99384,1e-05,1.18339]
[1779874081597,45.6,75759.17,0.0,-0.99385,1e-05,1.18164]
[1779874086640,45.6,75756.82,0.0,-0.99386,1e-05,1.17936]
[1779874091674,45.6,75758.27,0.0,-0.99385,1e-05,1.18077]
[1779874096710,45.6,75763.08,0.0,-0.99383,1e-05,1.18544]
[1779874101745,45.6,75766.7,0.0,-0.99381,1e-05,1.18896]
[1779874103768,45.6,75744.89,0.0,-0.99393,1e-05,1.16786]
[1779874105775,45.6,75734.51,0.0,-0.99399,1e-05,1.15792]
[1779874107788,45.6,75732.9,0.0,-0.99399,1e-05,1.15639]
[1779874110812,45.6,75727.57,0.0,-0.99402,1e-05,1.15132]
[1779874115855,45.6,75725.88,0.0,-0.99404,1e-05,1.14871]
[1779874116862,45.6,75731.64,0.0,-0.99401,1e-05,1.15418]
[1779874117870,45.6,75734.16,0.0,-0.99399,1e-05,1.15658]
[1779874122905,45.6,75732.34,0.0,-0.994,1e-05,1.15484]
[1779874127938,45.6,75729.72,0.0,-0.99402,1e-05,1.15235]
[1779874132978,45.6,75729.78,0.0,-0.99402,1e-05,1.15241]
[1779874134988,45.6,75724.12,0.0,-0.99405,1e-05,1.14704]
[1779874135995,45.6,75721.45,0.0,-0.99406,1e-05,1.14452]
[1779874141033,45.6,75720.52,0.0,-0.99407,1e-05,1.14364]
[1779874146068,45.6,75719.08,0.0,-0.99408,1e-05,1.14228]
[1779874151103,45.6,75717.84,0.0,-0.99408,1e-05,1.14111]
[1779874154130,45.6,75712.59,0.0,-0.99411,1e-05,1.13617]
[1779874159159,45.6,75711.85,0.0,-0.99411,1e-05,1.13548]
[1779874164196,45.6,75711.45,0.0,-0.99412,1e-05,1.1351]
[1779874169230,45.6,75711.5,0.0,-0.99412,1e-05,1.13515]
[1779874174264,45.6,75711.49,0.0,-0.99412,1e-05,1.13414]
[1779874179302,45.6,75710.98,0.0,-0.99412,1e-05,1.13366]
[1779874184337,45.6,75711.25,0.0,-0.99412,1e-05,1.13392]
[1779874189373,45.6,75713.83,0.0,-0.99411,1e-05,1.13634]
[1779874194407,45.6,75715.96,0.0,-0.9941,1e-05,1.13834]
[1779874199441,45.6,75716.49,0.0,-0.99409,1e-05,1.13884]
[1779874204478,45.6,75722.29,0.0,-0.99406,1e-05,1.1443]
[1779874206492,45.6,75726.93,0.0,-0.99404,1e-05,1.14869]
[1779874211526,45.6,75731.87,0.0,-0.99401,1e-05,1.15338]
[1779874216562,45.6,75733.65,0.0,-0.994,1e-05,1.15508]
[1779874221598,45.6,75737.39,0.0,-0.99398,1e-05,1.15864]
[1779874225625,45.6,75732.31,0.0,-0.99401,1e-05,1.1538]
[1779874230660,45.6,75734.73,0.0,-0.99399,1e-05,1.15611]
[1779874232674,45.6,75738.49,0.0,-0.99398,1e-05,1.15868]
[1779874237708,45.6,75740.09,0.0,-0.99397,1e-05,1.16021]
[1779874242743,45.6,75740.09,0.0,-0.99397,1e-05,1.16021]
[1779874247778,45.6,75737.61,0.0,-0.99398,1e-05,1.15784]
[1779874252814,45.6,75737.64,0.0,-0.99398,1e-05,1.15787]
[1779874254830,45.6,75731.65,0.0,-0.99402,1e-05,1.15216]
[1779874259800,45.6,75724.81,0.0,-0.99405,1e-05,1.14568]
[1779874264899,45.6,75722.07,0.0,-0.99407,1e-05,1.14309]
[1779874269935,45.6,75716.65,0.0,-0.9941,1e-05,1.13799]
[1779874272956,45.6,75719.88,0.0,-0.99408,1e-05,1.14103]
[1779874273963,45.6,75721.3,0.0,-0.99407,1e-05,1.14237]
[1779874278998,45.6,75721.16,0.0,-0.99407,1e-05,1.14223]
[1779874287057,45.6,75719.28,0.0,-0.99408,1e-05,1.14046]
[1779874292090,45.6,75715.98,0.0,-0.99411,1e-05,1.13636]
[1779874298133,45.6,75715.52,0.0,-0.99411,1e-05,1.13592]
[1779874303168,45.6,75711.55,0.0,-0.99413,1e-05,1.1322]
[1779874308202,45.6,75710.25,0.0,-0.99414,1e-05,1.13098]
[1779874313237,45.6,75709.2,0.0,-0.99414,1e-05,1.13]
[1779874316258,45.6,75714.3,0.0,-0.99412,1e-05,1.13478]
[1779874321294,45.6,75714.59,0.0,-0.99411,1e-05,1.13505]
[1779874326329,45.6,75714.88,0.0,-0.99411,1e-05,1.13532]
[1779874331365,45.6,75716.21,0.0,-0.99411,1e-05,1.13657]
[1779874335392,45.6,75721.4,0.0,-0.99408,1e-05,1.14146]
[1779874338413,45.6,75727.06,0.0,-0.99405,1e-05,1.1468]
[1779874342441,45.6,75735.32,0.0,-0.994,1e-05,1.15464]
[1779874347477,45.6,75743.31,0.0,-0.99396,1e-05,1.16227]
[1779874352511,45.6,75744.86,0.0,-0.99395,1e-05,1.16273]
[1779874357546,45.6,75748.92,0.0,-0.99393,1e-05,1.16663]
[1779874362581,45.6,75753.46,0.0,-0.99391,1e-05,1.17099]
[1779874367619,45.6,75755.99,0.0,-0.99389,1e-05,1.17343]
[1779874372652,45.6,75756.83,0.0,-0.99389,1e-05,1.17424]
[1779874377688,45.6,75756.7,0.0,-0.99389,1e-05,1.17412]
[1779874382724,45.6,75756.42,0.0,-0.99389,1e-05,1.17385]
[1779874387759,45.6,75759.34,0.0,-0.99387,1e-05,1.17667]
[1779874392793,45.6,75756.48,0.0,-0.99389,1e-05,1.1739]
[1779874397828,45.6,75757.56,0.0,-0.99388,1e-05,1.17495]
[1779874406892,45.6,75757.4,0.0,-0.99388,1e-05,1.17479]
[1779874413941,45.6,75755.31,0.0,-0.9939,1e-05,1.17175]
[1779874418975,45.6,75755.33,0.0,-0.9939,1e-05,1.17177]
[1779874424012,45.6,75755.96,0.0,-0.9939,1e-05,1.17238]
[1779874430055,45.6,75757.33,0.0,-0.99389,1e-05,1.1737]
[1779874435096,45.6,75760.62,0.0,-0.99387,1e-05,1.17688]
[1779874438115,45.6,75761.62,0.0,-0.99387,1e-05,1.17785]
[1779874443150,45.6,75763.65,0.0,-0.99385,1e-05,1.17981]
[1779874448186,45.6,75765.66,0.0,-0.99384,1e-05,1.18176]
[1779874453220,45.6,75768.87,0.0,-0.99383,1e-05,1.18488]
[1779874455234,45.6,75774.11,0.0,-0.9938,1e-05,1.18999]
[1779874458259,45.6,75778.04,0.0,-0.99377,1e-05,1.19383]
[1779874463294,45.6,75778.07,0.0,-0.99377,1e-05,1.19386]
[1779874468330,45.6,75781.85,0.0,-0.99375,1e-05,1.19756]
[1779874471350,45.6,75774.19,0.0,-0.9938,1e-05,1.18903]
[1779874476386,45.6,75775.19,0.0,-0.9938,1e-05,1.19]
[1779874477392,45.6,75766.79,0.0,-0.99384,1e-05,1.18183]
[1779874478399,45.6,75763.97,0.0,-0.99386,1e-05,1.17909]
[1779874482426,45.6,75763.06,0.0,-0.99386,1e-05,1.17821]
[1779874488470,45.6,75762.73,0.0,-0.99387,1e-05,1.17789]
[1779874490484,45.6,75756.99,0.0,-0.9939,1e-05,1.17235]
[1779874496528,45.6,75757.26,0.0,-0.9939,1e-05,1.17261]
[1779874501561,45.6,75757.93,0.0,-0.99389,1e-05,1.17325]
[1779874506597,45.6,75758.92,0.0,-0.99389,1e-05,1.17421]
[1779874511632,45.6,75758.74,0.0,-0.99389,1e-05,1.17404]
[1779874516667,45.6,75759.92,0.0,-0.99388,1e-05,1.17518]
[1779874521702,45.6,75763.41,0.0,-0.99386,1e-05,1.17855]
[1779874527744,45.6,75766.26,0.0,-0.99385,1e-05,1.18131]
[1779874533787,45.6,75765.84,0.0,-0.99385,1e-05,1.17988]
[1779874535801,45.6,75774.19,0.0,-0.99381,1e-05,1.18799]
[1779874536809,45.6,75775.42,0.0,-0.9938,1e-05,1.18919]
[1779874542850,45.6,75774.22,0.0,-0.99381,1e-05,1.18802]
[1779874547885,45.6,75772.84,0.0,-0.99381,1e-05,1.18668]
[1779874549899,45.6,75781.26,0.0,-0.99377,1e-05,1.1949]
[1779874550905,45.6,75780.24,0.0,-0.99377,1e-05,1.1939]
[1779874553927,45.6,75787.67,0.0,-0.99373,1e-05,1.2012]
[1779874554937,45.6,75789.43,0.0,-0.99372,1e-05,1.20293]
[1779874557961,45.6,75794.99,0.0,-0.99369,1e-05,1.20842]
[1779874558964,45.6,75800.72,0.0,-0.99365,1e-05,1.21409]
[1779874559972,45.6,75800.18,0.0,-0.99366,1e-05,1.21356]
[1779874560979,45.6,75805.41,0.0,-0.99363,1e-05,1.21876]
[1779874562004,45.6,75805.68,0.0,-0.99363,1e-05,1.21903]
[1779874564012,45.6,75810.06,0.0,-0.9936,1e-05,1.22339]
[1779874569042,45.6,75815.16,0.0,-0.99357,1e-05,1.2285]
[1779874574078,45.6,75818.44,0.0,-0.99355,1e-05,1.23179]
[1779874580119,45.6,75820.78,0.0,-0.99354,1e-05,1.23414]
[1779874584148,45.6,75812.67,0.0,-0.99359,1e-05,1.226]
[1779874588176,45.6,75813.11,0.0,-0.99358,1e-05,1.22644]
[1779874593210,45.6,75808.75,0.0,-0.99361,1e-05,1.22103]
[1779874594218,45.6,75803.64,0.0,-0.99364,1e-05,1.21594]
[1779874595225,45.6,75803.52,0.0,-0.99364,1e-05,1.21582]
[1779874600260,45.6,75804.44,0.0,-0.99364,1e-05,1.21674]
[1779874603282,45.6,75810.05,0.0,-0.99361,1e-05,1.22233]
[1779874608319,45.6,75814.19,0.0,-0.99358,1e-05,1.22647]
[1779874610332,45.6,75820.98,0.0,-0.99354,1e-05,1.23328]
[1779874611341,45.6,75823.82,0.0,-0.99353,1e-05,1.23614]
[1779874616374,45.6,75823.51,0.0,-0.99353,1e-05,1.23583]
[1779874621412,45.6,75825.33,0.0,-0.99352,1e-05,1.23766]
[1779874623426,45.6,75831.93,0.0,-0.99348,1e-05,1.24433]
[1779874624433,45.6,75831.28,0.0,-0.99348,1e-05,1.24367]
[1779874629468,45.6,75830.51,0.0,-0.99349,1e-05,1.24289]
[1779874634503,45.6,75830.59,0.0,-0.99349,1e-05,1.24298]
[1779874639537,45.6,75830.23,0.0,-0.99349,1e-05,1.24261]
[1779874644573,45.6,75831.37,0.0,-0.99348,1e-05,1.24377]
[1779874649608,45.6,75831.21,0.0,-0.99348,1e-05,1.2436]
[1779874652633,45.6,75825.62,0.0,-0.99352,1e-05,1.23689]
[1779874659678,45.6,75824.15,0.0,-0.99353,1e-05,1.23541]
[1779874663706,45.6,75818.92,0.0,-0.99356,1e-05,1.23015]
[1779874672713,45.6,75818.2,0.0,-0.99356,1e-05,1.22943]
[1779874674783,45.6,75812.78,0.0,-0.9936,1e-05,1.224]
[1779874679819,45.6,75811.71,0.0,-0.9936,1e-05,1.22293]
[1779874684853,45.6,75812.82,0.0,-0.9936,1e-05,1.22404]
[1779874687874,45.6,75819.15,0.0,-0.99356,1e-05,1.23038]
[1779874691902,45.6,75824.31,0.0,-0.99353,1e-05,1.23557]
[1779874694922,45.6,75829.79,0.0,-0.9935,1e-05,1.2411]
[1779874698951,45.6,75835.88,0.0,-0.99346,1e-05,1.24727]
[1779874702979,45.6,75841.49,0.0,-0.99343,1e-05,1.25297]
[1779874708014,45.6,75842.67,0.0,-0.99342,1e-05,1.25418]
[1779874710030,45.6,75860.01,0.0,-0.99332,1e-05,1.27196]
[1779874711036,45.6,75863.3,0.0,-0.9933,1e-05,1.27427]
[1779874716084,45.6,75864.66,0.0,-0.99329,1e-05,1.27568]
[1779874719115,45.6,75868.13,0.0,-0.99327,1e-05,1.27927]
[1779874721128,45.6,75875.06,0.0,-0.99323,1e-05,1.28647]
[1779874723141,45.6,75878.42,0.0,-0.99321,1e-05,1.28998]
[1779874728177,45.6,75878.68,0.0,-0.99321,1e-05,1.29025]
[1779874733211,45.6,75878.68,0.0,-0.99321,1e-05,1.29025]
[1779874738246,45.6,75880.54,0.0,-0.9932,1e-05,1.29219]
[1779874743281,45.6,75877.8,0.0,-0.99321,1e-05,1.28933]
[1779874748317,45.6,75876.73,0.0,-0.99322,1e-05,1.28821]
[1779874753279,45.6,75871.67,0.0,-0.99325,1e-05,1.28295]
[1779874757379,45.6,75869.59,0.0,-0.99326,1e-05,1.28079]
[1779874763349,45.6,75867.41,0.0,-0.99328,1e-05,1.27853]
[1779874764431,45.6,75866.2,0.0,-0.99328,1e-05,1.27727]
[1779874769464,45.6,75871.25,0.0,-0.99325,1e-05,1.28251]
[1779874771479,45.6,75872.32,0.0,-0.99325,1e-05,1.28253]
[1779874776514,45.6,75872.07,0.0,-0.99325,1e-05,1.28227]
[1779874781552,45.6,75868.08,0.0,-0.99328,1e-05,1.27813]
[1779874786590,45.6,75865.26,0.0,-0.9933,1e-05,1.27521]
[1779874791630,45.6,75862.28,0.0,-0.99331,1e-05,1.27213]
[1779874796663,45.6,75862.04,0.0,-0.99331,1e-05,1.27188]
[1779874802702,45.6,75860.7,0.0,-0.99332,1e-05,1.2705]
[1779874807741,45.6,75857.79,0.0,-0.99334,1e-05,1.2675]
[1779874812773,45.6,75854.68,0.0,-0.99336,1e-05,1.26431]
[1779874817812,45.6,75854.64,0.0,-0.99336,1e-05,1.26427]
[1779874823771,45.6,75856.02,0.0,-0.99335,1e-05,1.26568]
[1779874829894,45.6,75856.52,0.0,-0.99335,1e-05,1.2662]
[1779874834928,45.6,75855.84,0.0,-0.99336,1e-05,1.26441]
[1779874839962,45.6,75857.96,0.0,-0.99334,1e-05,1.26659]
[1779874845001,45.6,75858.43,0.0,-0.99334,1e-05,1.26708]
[1779874853053,45.6,75858.28,0.0,-0.99334,1e-05,1.26692]
[1779874858088,45.6,75855.15,0.0,-0.99336,1e-05,1.26371]
[1779874863123,45.6,75855.02,0.0,-0.99336,1e-05,1.26357]
[1779874870180,45.6,75856.25,0.0,-0.99336,1e-05,1.26484]
[1779874871188,45.6,75846.77,0.0,-0.99341,1e-05,1.25513]
[1779874872187,45.6,75843.14,0.0,-0.99343,1e-05,1.25143]
[1779874874201,45.6,75843.24,0.0,-0.99343,1e-05,1.25153]
[1779874879246,45.6,75846.06,0.0,-0.99342,1e-05,1.2544]
[1779874888310,45.6,75848.1,0.0,-0.9934,1e-05,1.25649]
[1779874893344,45.6,75849.58,0.0,-0.9934,1e-05,1.25692]
[1779874903415,45.6,75849.95,0.0,-0.9934,1e-05,1.2573]
[1779874908450,45.6,75846.15,0.0,-0.99342,1e-05,1.25342]
[1779874914410,45.6,75847.81,0.0,-0.99341,1e-05,1.25511]
[1779874924480,45.6,75849.4,0.0,-0.9934,1e-05,1.25674]
[1779874930605,45.6,75851.27,0.0,-0.99339,1e-05,1.25865]
[1779874935640,45.6,75851.49,0.0,-0.99339,1e-05,1.25887]
[1779874941681,45.6,75852.24,0.0,-0.99338,1e-05,1.25964]
[1779874948731,45.6,75852.63,0.0,-0.99338,1e-05,1.26004]
[1779874953768,45.6,75849.53,0.0,-0.99341,1e-05,1.25579]
[1779874958800,45.6,75849.43,0.0,-0.99341,1e-05,1.25569]
[1779874964843,45.6,75849.18,0.0,-0.99341,1e-05,1.25543]
[1779874969883,45.6,75848.87,0.0,-0.99341,1e-05,1.25512]
[1779874975925,45.6,75847.91,0.0,-0.99342,1e-05,1.25414]
[1779874982973,45.6,75847.69,0.0,-0.99342,1e-05,1.25391]
[1779874988010,45.6,75847.47,0.0,-0.99342,1e-05,1.25369]
[1779874993045,45.6,75846.17,0.0,-0.99343,1e-05,1.25236]
[1779874998080,45.6,75847.46,0.0,-0.99342,1e-05,1.25368]
[1779875005087,45.6,75847.24,0.0,-0.99342,1e-05,1.25345]
[1779875010164,45.6,75847.77,0.0,-0.99342,1e-05,1.25399]
[1779875015199,45.6,75848.16,0.0,-0.99342,1e-05,1.25331]
[1779875020233,45.6,75857.81,0.0,-0.99336,1e-05,1.26319]
[1779875026289,45.6,75859.8,0.0,-0.99335,1e-05,1.26523]
[1779875027284,45.6,75848.01,0.0,-0.99342,1e-05,1.25316]
[1779875034331,45.6,75844.49,0.0,-0.99344,1e-05,1.24958]
[1779875039368,45.6,75843.36,0.0,-0.99345,1e-05,1.24843]
[1779875044403,45.6,75842.87,0.0,-0.99345,1e-05,1.24793]
[1779875049446,45.6,75842.53,0.0,-0.99345,1e-05,1.24758]
[1779875054478,45.6,75843.49,0.0,-0.99345,1e-05,1.24856]
[1779875060520,45.6,75847.21,0.0,-0.99343,1e-05,1.25234]
[1779875065555,45.6,75844.17,0.0,-0.99344,1e-05,1.24925]
[1779875070590,45.6,75846.57,0.0,-0.99343,1e-05,1.25169]
[1779875075625,45.6,75848.23,0.0,-0.99343,1e-05,1.25231]
[1779875081667,45.6,75847.68,0.0,-0.99343,1e-05,1.25175]
[1779875086702,45.6,75851.36,0.0,-0.99341,1e-05,1.2555]
[1779875091737,45.6,75851.63,0.0,-0.99341,1e-05,1.25578]
[1779875099793,45.6,75852.19,0.0,-0.9934,1e-05,1.25635]
[1779875104828,45.6,75852.6,0.0,-0.9934,1e-05,1.25677]
[1779875108856,45.6,75858.67,0.0,-0.99336,1e-05,1.26299]
[1779875113891,45.6,75858.28,0.0,-0.99337,1e-05,1.26259]
[1779875119933,45.6,75855.76,0.0,-0.99338,1e-05,1.26]
[1779875124968,45.6,75854.06,0.0,-0.99339,1e-05,1.25826]
[1779875130008,45.6,75854.53,0.0,-0.99339,1e-05,1.25874]
[1779875135040,45.6,75855.61,0.0,-0.99339,1e-05,1.25877]
[1779875141081,45.6,75855.58,0.0,-0.99339,1e-05,1.25874]
[1779875148133,45.6,75855.18,0.0,-0.99339,1e-05,1.25833]
[1779875153166,45.6,75851.98,0.0,-0.99341,1e-05,1.25506]
[1779875162229,45.6,75851.97,0.0,-0.99341,1e-05,1.25504]
[1779875167264,45.6,75853.07,0.0,-0.9934,1e-05,1.25617]
[1779875172298,45.6,75853.65,0.0,-0.9934,1e-05,1.25676]
[1779875177334,45.6,75855.83,0.0,-0.99339,1e-05,1.25899]
[1779875182368,45.6,75855.94,0.0,-0.99338,1e-05,1.2591]
[1779875187405,45.6,75853.22,0.0,-0.9934,1e-05,1.25632]
[1779875192445,45.6,75839.0,0.0,-0.99349,1e-05,1.24079]
[1779875193448,45.6,75832.87,0.0,-0.99353,1e-05,1.2346]
[1779875199492,45.6,75829.01,0.0,-0.99355,1e-05,1.23072]
[1779875202511,45.6,75823.08,0.0,-0.99358,1e-05,1.22477]
[1779875204526,45.6,75818.75,0.0,-0.99361,1e-05,1.22044]
[1779875209560,45.6,75816.13,0.0,-0.99362,1e-05,1.21783]
[1779875216611,45.6,75813.49,0.0,-0.99364,1e-05,1.2152]
[1779875221645,45.6,75811.13,0.0,-0.99365,1e-05,1.21286]
[1779875226681,45.6,75809.17,0.0,-0.99367,1e-05,1.21091]
[1779875232722,45.6,75809.02,0.0,-0.99367,1e-05,1.21076]
[1779875237757,45.6,75812.28,0.0,-0.99365,1e-05,1.214]
[1779875240778,45.6,75818.62,0.0,-0.99361,1e-05,1.22031]
[1779875245814,45.6,75821.0,0.0,-0.9936,1e-05,1.22269]
[1779875250848,45.6,75821.31,0.0,-0.99359,1e-05,1.223]
[1779875255884,45.6,75824.14,0.0,-0.99358,1e-05,1.22477]
[1779875260918,45.6,75826.15,0.0,-0.99357,1e-05,1.22678]
[1779875265953,45.6,75828.49,0.0,-0.99356,1e-05,1.22913]
[1779875270989,45.6,75837.35,0.0,-0.99351,1e-05,1.23805]
[1779875271995,45.6,75838.45,0.0,-0.9935,1e-05,1.23916]
[1779875277030,45.6,75837.77,0.0,-0.9935,1e-05,1.23847]
[1779875282068,45.6,75839.42,0.0,-0.99349,1e-05,1.24014]
[1779875287103,45.6,75839.92,0.0,-0.99349,1e-05,1.24065]
[1779875292138,45.6,75838.96,0.0,-0.9935,1e-05,1.23968]
[1779875297173,45.6,75836.27,0.0,-0.99351,1e-05,1.23696]
[1779875302208,45.6,75836.02,0.0,-0.99351,1e-05,1.23671]
[1779875307245,45.6,75835.76,0.0,-0.99352,1e-05,1.23645]
[1779875312322,45.6,75832.86,0.0,-0.99354,1e-05,1.23246]
[1779875317356,45.6,75832.94,0.0,-0.99354,1e-05,1.23254]
[1779875318363,45.6,75826.76,0.0,-0.99357,1e-05,1.22633]
[1779875323398,45.6,75825.87,0.0,-0.99358,1e-05,1.22544]
[1779875328433,45.6,75826.21,0.0,-0.99358,1e-05,1.22578]
[1779875333468,45.6,75825.56,0.0,-0.99358,1e-05,1.22513]
[1779875338503,45.6,75824.77,0.0,-0.99359,1e-05,1.22434]
[1779875343540,45.6,75823.36,0.0,-0.99359,1e-05,1.22293]
[1779875348576,45.6,75823.58,0.0,-0.99359,1e-05,1.22315]
[1779875353611,45.6,75825.36,0.0,-0.99358,1e-05,1.22493]
[1779875358646,45.6,75822.07,0.0,-0.9936,1e-05,1.22164]
[1779875367641,45.6,75821.54,0.0,-0.9936,1e-05,1.22111]
[1779875377712,45.6,75821.24,0.0,-0.99361,1e-05,1.21975]
[1779875382817,45.6,75823.06,0.0,-0.9936,1e-05,1.22157]
[1779875387852,45.6,75825.33,0.0,-0.99359,1e-05,1.22384]
[1779875388859,45.6,75833.51,0.0,-0.99354,1e-05,1.23205]
[1779875389866,45.6,75834.95,0.0,-0.99353,1e-05,1.2335]
[1779875394902,45.6,75840.49,0.0,-0.9935,1e-05,1.23908]
[1779875399937,45.6,75842.17,0.0,-0.99349,1e-05,1.24078]
[1779875406991,45.6,75841.43,0.0,-0.99349,1e-05,1.24003]
[1779875413029,45.6,75838.99,0.0,-0.99351,1e-05,1.23757]
[1779875419073,45.6,75837.59,0.0,-0.99352,1e-05,1.23616]
[1779875424109,45.6,75840.96,0.0,-0.9935,1e-05,1.23956]
[1779875426125,45.6,75847.53,0.0,-0.99346,1e-05,1.24622]
[1779875428074,45.6,75850.47,0.0,-0.99344,1e-05,1.24921]
[1779875433176,45.6,75851.73,0.0,-0.99344,1e-05,1.24941]
[1779875438217,45.6,75853.9,0.0,-0.99342,1e-05,1.25162]
[1779875443253,45.6,75854.43,0.0,-0.99342,1e-05,1.25216]
[1779875447283,45.6,75844.51,0.0,-0.99348,1e-05,1.24208]
[1779875448287,45.6,75840.81,0.0,-0.9935,1e-05,1.23834]
[1779875453323,45.6,75842.91,0.0,-0.99349,1e-05,1.24046]
[1779875458357,45.6,75842.37,0.0,-0.99349,1e-05,1.23991]
[1779875468435,45.6,75841.09,0.0,-0.9935,1e-05,1.23862]
[1779875477520,45.6,75846.64,0.0,-0.99347,1e-05,1.24424]
[1779875478509,45.6,75826.17,0.0,-0.99359,1e-05,1.22362]
[1779875480520,45.6,75818.59,0.0,-0.99363,1e-05,1.21606]
[1779875485555,45.6,75820.05,0.0,-0.99362,1e-05,1.21751]
[1779875490590,45.6,75820.71,0.0,-0.99362,1e-05,1.21817]
[1779875495636,45.6,75820.34,0.0,-0.99363,1e-05,1.21674]
[1779875500706,45.6,75808.4,0.0,-0.9937,1e-05,1.2049]
[1779875503726,45.6,75803.4,0.0,-0.99372,1e-05,1.19997]
[1779875508761,45.6,75802.54,0.0,-0.99373,1e-05,1.19912]
[1779875510775,45.6,75796.54,0.0,-0.99376,1e-05,1.19323]
[1779875515810,45.6,75790.58,0.0,-0.9938,1e-05,1.1874]
[1779875520844,45.6,75790.19,0.0,-0.9938,1e-05,1.18702]
[1779875526888,45.6,75792.31,0.0,-0.99379,1e-05,1.18909]
[1779875531923,45.6,75790.62,0.0,-0.9938,1e-05,1.18744]
[1779875533936,45.6,75786.73,0.0,-0.99382,1e-05,1.18365]
[1779875537966,45.6,75781.58,0.0,-0.99385,1e-05,1.17865]
[1779875538971,45.6,75789.03,0.0,-0.99381,1e-05,1.18589]
[1779875541992,45.6,75795.05,0.0,-0.99377,1e-05,1.19177]
[1779875547028,45.6,75793.12,0.0,-0.99378,1e-05,1.18989]
[1779875552063,45.6,75791.61,0.0,-0.9938,1e-05,1.18737]
[1779875554087,45.6,75800.33,0.0,-0.99375,1e-05,1.19591]
[1779875555084,45.6,75802.92,0.0,-0.99373,1e-05,1.19845]
[1779875560120,45.6,75802.93,0.0,-0.99373,1e-05,1.19846]
[1779875565154,45.6,75803.63,0.0,-0.99373,1e-05,1.19915]
[1779875570190,45.6,75801.98,0.0,-0.99374,1e-05,1.19753]
[1779875575224,45.6,75799.57,0.0,-0.99375,1e-05,1.19516]
[1779875580262,45.6,75799.57,0.0,-0.99375,1e-05,1.19516]
[1779875585294,45.6,75799.36,0.0,-0.99375,1e-05,1.19496]
[1779875590329,45.6,75798.89,0.0,-0.99376,1e-05,1.19449]
[1779875596371,45.6,75799.49,0.0,-0.99375,1e-05,1.19508]
[1779875601405,45.6,75798.32,0.0,-0.99376,1e-05,1.19394]
[1779875606440,45.6,75800.3,0.0,-0.99375,1e-05,1.19588]
[1779875611476,45.6,75799.95,0.0,-0.99376,1e-05,1.19449]
[1779875616511,45.6,75801.98,0.0,-0.99374,1e-05,1.19648]
[1779875621546,45.6,75803.16,0.0,-0.99374,1e-05,1.19764]
[1779875626581,45.6,75803.7,0.0,-0.99373,1e-05,1.19817]
[1779875634636,45.6,75804.82,0.0,-0.99373,1e-05,1.19928]
[1779875635644,45.6,75811.49,0.0,-0.99369,1e-05,1.20586]
[1779875636650,45.6,75812.12,0.0,-0.99369,1e-05,1.20648]
[1779875640678,45.6,75816.62,0.0,-0.99366,1e-05,1.21094]
[1779875645715,45.6,75817.36,0.0,-0.99366,1e-05,1.21167]
[1779875650749,45.6,75817.55,0.0,-0.99365,1e-05,1.21186]
[1779875654777,45.6,75833.39,0.0,-0.99356,1e-05,1.22767]
[1779875659812,45.6,75834.39,0.0,-0.99356,1e-05,1.22867]
[1779875664847,45.6,75836.11,0.0,-0.99355,1e-05,1.2304]
[1779875669881,45.6,75835.55,0.0,-0.99355,1e-05,1.22984]
[1779875674917,45.6,75834.86,0.0,-0.99356,1e-05,1.22808]
[1779875679952,45.6,75835.08,0.0,-0.99356,1e-05,1.2283]
[1779875684999,45.6,75835.74,0.0,-0.99355,1e-05,1.22896]
[1779875690026,45.6,75835.57,0.0,-0.99355,1e-05,1.22879]
[1779875695060,45.6,75835.74,0.0,-0.99355,1e-05,1.22896]
[1779875700097,45.6,75835.5,0.0,-0.99356,1e-05,1.22872]
[1779875702111,45.6,75827.98,0.0,-0.9936,1e-05,1.22119]
[1779875709161,45.6,75827.41,0.0,-0.9936,1e-05,1.22062]
[1779875711172,45.6,75822.29,0.0,-0.99363,1e-05,1.21552]
[1779875716229,45.6,75829.0,0.0,-0.99359,1e-05,1.22221]
[1779875719250,45.6,75829.0,0.0,-0.99359,1e-05,1.22221]
[1779875724285,45.6,75827.78,0.0,-0.9936,1e-05,1.22099]
[1779875729320,45.6,75827.78,0.0,-0.9936,1e-05,1.22099]
[1779875734354,45.6,75824.81,0.0,-0.99362,1e-05,1.21697]
[1779875740261,45.6,75823.48,0.0,-0.99363,1e-05,1.21564]
[1779875745432,45.6,75821.92,0.0,-0.99364,1e-05,1.21409]
[1779875751474,45.6,75822.42,0.0,-0.99364,1e-05,1.21459]
[1779875756509,45.6,75826.76,0.0,-0.99361,1e-05,1.21891]
[1779875758523,45.6,75820.35,0.0,-0.99365,1e-05,1.21253]
[1779875761544,45.6,75817.89,0.0,-0.99366,1e-05,1.21009]
[1779875762551,45.6,75811.16,0.0,-0.9937,1e-05,1.20343]
[1779875763558,45.6,75809.54,0.0,-0.99371,1e-05,1.20183]
[1779875768594,45.6,75811.12,0.0,-0.9937,1e-05,1.20339]
[1779875774635,45.6,75807.85,0.0,-0.99372,1e-05,1.20017]
[1779875779671,45.6,75806.17,0.0,-0.99373,1e-05,1.19851]
[1779875784707,45.6,75805.83,0.0,-0.99373,1e-05,1.19818]
[1779875790612,45.6,75804.81,0.0,-0.99374,1e-05,1.19718]
[1779875798804,45.6,75806.35,0.0,-0.99373,1e-05,1.19765]
[1779875803841,45.6,75808.63,0.0,-0.99372,1e-05,1.19989]
[1779875808875,45.6,75810.09,0.0,-0.99371,1e-05,1.20133]
[1779875813909,45.6,75811.13,0.0,-0.99371,1e-05,1.20235]
[1779875818944,45.6,75812.36,0.0,-0.9937,1e-05,1.20357]
[1779875823980,45.6,75817.03,0.0,-0.99367,1e-05,1.20818]
[1779875831032,45.6,75815.25,0.0,-0.99368,1e-05,1.20642]
[1779875836068,45.6,75812.94,0.0,-0.9937,1e-05,1.20414]
[1779875841103,45.6,75810.57,0.0,-0.99371,1e-05,1.2018]
[1779875846138,45.6,75808.3,0.0,-0.99372,1e-05,1.19956]
[1779875851173,45.6,75808.63,0.0,-0.99373,1e-05,1.19884]
[1779875856208,45.6,75808.31,0.0,-0.99373,1e-05,1.19853]
[1779875862256,45.6,75809.32,0.0,-0.99372,1e-05,1.19952]
[1779875864267,45.6,75816.74,0.0,-0.99368,1e-05,1.20685]
[1779875866280,45.6,75819.04,0.0,-0.99367,1e-05,1.20912]
[1779875871314,45.6,75819.07,0.0,-0.99367,1e-05,1.20915]
[1779875876354,45.6,75823.28,0.0,-0.99364,1e-05,1.21333]
[1779875881387,45.6,75823.92,0.0,-0.99364,1e-05,1.21397]
[1779875886424,45.6,75824.17,0.0,-0.99364,1e-05,1.21422]
[1779875891462,45.6,75823.16,0.0,-0.99364,1e-05,1.21321]
[1779875896498,45.6,75819.98,0.0,-0.99366,1e-05,1.21006]
[1779875901534,45.6,75819.7,0.0,-0.99366,1e-05,1.20978]
[1779875906569,45.6,75815.45,0.0,-0.99369,1e-05,1.20557]
[1779875911604,45.6,75814.96,0.0,-0.9937,1e-05,1.20404]
[1779875916639,45.6,75816.98,0.0,-0.99368,1e-05,1.20603]
[1779875921674,45.6,75819.17,0.0,-0.99367,1e-05,1.2082]
[1779875926709,45.6,75818.88,0.0,-0.99367,1e-05,1.20791]
[1779875931744,45.6,75816.78,0.0,-0.99369,1e-05,1.20583]
[1779875940807,45.6,75816.51,0.0,-0.99369,1e-05,1.20557]
[1779875945841,45.6,75816.04,0.0,-0.99369,1e-05,1.2051]
[1779875950877,45.6,75821.46,0.0,-0.99366,1e-05,1.21047]
[1779875955911,45.6,75822.62,0.0,-0.99365,1e-05,1.21162]
[1779875960947,45.6,75824.41,0.0,-0.99364,1e-05,1.2134]
[1779875967997,45.6,75825.74,0.0,-0.99363,1e-05,1.21472]
[1779875973031,45.6,75827.38,0.0,-0.99363,1e-05,1.2153]
[1779875981955,45.6,75827.96,0.0,-0.99363,1e-05,1.21588]
[1779875988137,45.6,75826.56,0.0,-0.99363,1e-05,1.21448]
[1779875993172,45.6,75822.53,0.0,-0.99366,1e-05,1.21048]
[1779875999212,45.6,75821.42,0.0,-0.99366,1e-05,1.20938]
[1779876002234,45.6,75826.9,0.0,-0.99363,1e-05,1.21482]
[1779876003241,45.6,75826.71,0.0,-0.99363,1e-05,1.21463]
[1779876008276,45.6,75826.76,0.0,-0.99363,1e-05,1.21468]
[1779876015328,45.6,75827.71,0.0,-0.99363,1e-05,1.21563]
[1779876020379,45.6,75827.63,0.0,-0.99363,1e-05,1.21555]
[1779876021374,45.6,75818.94,0.0,-0.99368,1e-05,1.20692]
[1779876022381,45.6,75807.16,0.0,-0.99375,1e-05,1.19531]
[1779876027420,45.6,75805.65,0.0,-0.99375,1e-05,1.19382]
[1779876032454,45.6,75807.23,0.0,-0.99375,1e-05,1.19433]
[1779876037490,45.6,75808.78,0.0,-0.99374,1e-05,1.19585]
[1779876043531,45.6,75810.11,0.0,-0.99373,1e-05,1.19716]
[1779876048566,45.6,75810.28,0.0,-0.99373,1e-05,1.19733]
[1779876053602,45.6,75810.06,0.0,-0.99373,1e-05,1.19711]
[1779876058639,45.6,75810.42,0.0,-0.99373,1e-05,1.19747]
[1779876065686,45.6,75810.22,0.0,-0.99373,1e-05,1.19727]
[1779876072736,45.6,75808.46,0.0,-0.99374,1e-05,1.19554]
[1779876077771,45.6,75803.51,0.0,-0.99377,1e-05,1.19069]
[1779876082806,45.6,75801.12,0.0,-0.99379,1e-05,1.18835]
[1779876090862,45.6,75799.99,0.0,-0.99379,1e-05,1.18724]
[1779876099925,45.6,75798.22,0.0,-0.99381,1e-05,1.18448]
[1779876104959,45.6,75795.83,0.0,-0.99382,1e-05,1.18215]
[1779876109996,45.6,75795.95,0.0,-0.99382,1e-05,1.18227]
[1779876112011,45.6,75803.23,0.0,-0.99378,1e-05,1.18937]
[1779876117045,45.6,75804.3,0.0,-0.99377,1e-05,1.19042]
[1779876122082,45.6,75803.04,0.0,-0.99378,1e-05,1.18918]
[1779876127116,45.6,75805.64,0.0,-0.99377,1e-05,1.19173]
[1779876133158,45.6,75804.82,0.0,-0.99377,1e-05,1.19093]
[1779876138194,45.6,75805.91,0.0,-0.99376,1e-05,1.19199]
[1779876145242,45.6,75806.06,0.0,-0.99376,1e-05,1.19214]
[1779876151286,45.6,75804.57,0.0,-0.99378,1e-05,1.18964]
[1779876156319,45.6,75806.85,0.0,-0.99376,1e-05,1.19187]
[1779876158334,45.6,75796.42,0.0,-0.99382,1e-05,1.18169]
[1779876159341,45.6,75792.83,0.0,-0.99384,1e-05,1.1782]
[1779876165383,45.6,75791.41,0.0,-0.99385,1e-05,1.17682]
[1779876170418,45.6,75789.29,0.0,-0.99386,1e-05,1.17477]
[1779876175453,45.6,75788.58,0.0,-0.99387,1e-05,1.17408]
[1779876180488,45.6,75791.34,0.0,-0.99385,1e-05,1.17675]
[1779876186529,45.6,75792.34,0.0,-0.99385,1e-05,1.17772]
[1779876191565,45.6,75790.74,0.0,-0.99385,1e-05,1.17617]
[1779876196603,45.6,75788.65,0.0,-0.99387,1e-05,1.17415]
[1779876203653,45.6,75787.16,0.0,-0.99388,1e-05,1.17271]
[1779876208688,45.6,75786.24,0.0,-0.99388,1e-05,1.17182]
[1779876213722,45.6,75785.21,0.0,-0.99389,1e-05,1.16979]
[1779876218757,45.6,75785.78,0.0,-0.99389,1e-05,1.17034]
[1779876223794,45.6,75786.42,0.0,-0.99388,1e-05,1.17096]
[1779876228829,45.6,75787.38,0.0,-0.99388,1e-05,1.17189]
[1779876233863,45.6,75788.33,0.0,-0.99387,1e-05,1.17281]
[1779876238899,45.6,75791.39,0.0,-0.99386,1e-05,1.17577]
[1779876243934,45.6,75785.98,0.0,-0.99389,1e-05,1.17054]
[1779876249984,45.6,75786.2,0.0,-0.99389,1e-05,1.17075]
[1779876255018,45.6,75786.16,0.0,-0.99389,1e-05,1.17071]
[1779876257032,45.6,75792.48,0.0,-0.99385,1e-05,1.17683]
[1779876258038,45.6,75792.78,0.0,-0.99385,1e-05,1.17712]
[1779876263927,45.6,75795.59,0.0,-0.99383,1e-05,1.17985]
[1779876269114,45.6,75797.49,0.0,-0.99382,1e-05,1.18169]
[1779876274149,45.6,75798.04,0.0,-0.99382,1e-05,1.18119]
[1779876279184,45.6,75799.08,0.0,-0.99382,1e-05,1.1822]
[1779876280194,45.6,75809.99,0.0,-0.99376,1e-05,1.19286]
[1779876281199,45.6,75813.21,0.0,-0.99374,1e-05,1.19602]
[1779876282206,45.6,75806.47,0.0,-0.99378,1e-05,1.18942]
[1779876284072,45.6,75807.03,0.0,-0.99377,1e-05,1.18996]
[1779876289255,45.6,75811.6,0.0,-0.99375,1e-05,1.19444]
[1779876294290,45.6,75813.22,0.0,-0.99374,1e-05,1.19603]
[1779876300332,45.6,75814.65,0.0,-0.99373,1e-05,1.19744]
[1779876309396,45.6,75816.48,0.0,-0.99372,1e-05,1.19924]
[1779876320470,45.6,75818.33,0.0,-0.99371,1e-05,1.20107]
[1779876325508,45.6,75820.19,0.0,-0.9937,1e-05,1.2029]
[1779876333564,45.6,75820.57,0.0,-0.9937,1e-05,1.20223]
[1779876335578,45.6,75816.18,0.0,-0.99373,1e-05,1.1979]
[1779876340614,45.6,75816.48,0.0,-0.99372,1e-05,1.19819]
[1779876349677,45.6,75816.14,0.0,-0.99373,1e-05,1.19786]
[1779876355719,45.6,75818.28,0.0,-0.99371,1e-05,1.19997]
[1779876360755,45.6,75817.15,0.0,-0.99372,1e-05,1.19885]
[1779876365794,45.6,75821.9,0.0,-0.99369,1e-05,1.20354]
[1779876370825,45.6,75824.93,0.0,-0.99368,1e-05,1.20654]
[1779876375861,45.6,75826.35,0.0,-0.99367,1e-05,1.20794]
[1779876381903,45.6,75826.24,0.0,-0.99367,1e-05,1.20783]
[1779876385932,45.6,75821.17,0.0,-0.9937,1e-05,1.20282]
[1779876390967,45.6,75820.05,0.0,-0.9937,1e-05,1.20171]
[1779876396002,45.6,75818.92,0.0,-0.99372,1e-05,1.19955]
[1779876401039,45.6,75818.74,0.0,-0.99372,1e-05,1.19937]
[1779876407081,45.6,75818.55,0.0,-0.99372,1e-05,1.19918]
[1779876413127,45.6,75819.86,0.0,-0.99371,1e-05,1.20048]
[1779876418162,45.6,75818.93,0.0,-0.99372,1e-05,1.19956]
[1779876423197,45.6,75816.2,0.0,-0.99373,1e-05,1.19687]
[1779876431252,45.6,75815.55,0.0,-0.99374,1e-05,1.19623]
[1779876439310,45.6,75815.09,0.0,-0.99374,1e-05,1.19578]
[1779876445199,45.6,75815.58,0.0,-0.99374,1e-05,1.19626]
[1779876452398,45.6,75815.58,0.0,-0.99374,1e-05,1.19522]
[1779876462472,45.6,75814.41,0.0,-0.99375,1e-05,1.19407]
[1779876469520,45.6,75814.17,0.0,-0.99375,1e-05,1.19383]
[1779876475409,45.6,75817.32,0.0,-0.99373,1e-05,1.19693]
[1779876480597,45.6,75815.64,0.0,-0.99374,1e-05,1.19527]
[1779876487645,45.6,75813.83,0.0,-0.99375,1e-05,1.1935]
[1779876492681,45.6,75814.18,0.0,-0.99375,1e-05,1.19384]
[1779876495702,45.6,75822.2,0.0,-0.9937,1e-05,1.20173]
[1779876496711,45.6,75822.46,0.0,-0.9937,1e-05,1.20199]
[1779876501744,45.6,75825.87,0.0,-0.99368,1e-05,1.20536]
[1779876506780,45.6,75826.83,0.0,-0.99368,1e-05,1.20631]
[1779876511814,45.6,75827.89,0.0,-0.99368,1e-05,1.20631]
[1779876516850,45.6,75827.68,0.0,-0.99368,1e-05,1.2061]
[1779876521885,45.6,75826.93,0.0,-0.99368,1e-05,1.20536]
[1779876526920,45.6,75830.01,0.0,-0.99366,1e-05,1.20841]
[1779876532963,45.6,75826.72,0.0,-0.99368,1e-05,1.20515]
[1779876537997,45.6,75826.21,0.0,-0.99368,1e-05,1.20465]
[1779876543034,45.6,75822.55,0.0,-0.99371,1e-05,1.20103]
[1779876548070,45.6,75818.23,0.0,-0.99373,1e-05,1.19677]
[1779876550083,45.6,75811.67,0.0,-0.99377,1e-05,1.19034]
[1779876555971,45.6,75812.98,0.0,-0.99376,1e-05,1.19162]
[1779876564182,45.6,75814.31,0.0,-0.99375,1e-05,1.19292]
[1779876573244,45.6,75814.78,0.0,-0.99376,1e-05,1.19234]
[1779876577271,45.6,75825.93,0.0,-0.99369,1e-05,1.20332]
[1779876578284,45.6,75827.19,0.0,-0.99368,1e-05,1.20456]
[1779876583315,45.6,75824.81,0.0,-0.9937,1e-05,1.20221]
[1779876586335,45.6,75814.79,0.0,-0.99376,1e-05,1.19235]
[1779876587343,45.6,75811.57,0.0,-0.99377,1e-05,1.18919]
[1779876588351,45.6,75802.91,0.0,-0.99382,1e-05,1.18074]
[1779876589357,45.6,75800.7,0.0,-0.99384,1e-05,1.1786]
[1779876591370,45.6,75794.58,0.0,-0.99387,1e-05,1.17266]
[1779876596405,45.6,75796.05,0.0,-0.99386,1e-05,1.17409]
[1779876601442,45.6,75794.02,0.0,-0.99387,1e-05,1.17212]
[1779876606477,45.6,75794.37,0.0,-0.99387,1e-05,1.17246]
[1779876611510,45.6,75793.53,0.0,-0.99388,1e-05,1.17165]
[1779876616544,45.6,75790.12,0.0,-0.9939,1e-05,1.16836]
[1779876621581,45.6,75789.17,0.0,-0.9939,1e-05,1.16744]
[1779876626617,45.6,75790.47,0.0,-0.99389,1e-05,1.16869]
[1779876632659,45.6,75791.39,0.0,-0.99389,1e-05,1.16855]
[1779876637693,45.6,75792.01,0.0,-0.99389,1e-05,1.16915]
[1779876642727,45.6,75788.18,0.0,-0.99391,1e-05,1.16546]
[1779876652798,45.6,75787.79,0.0,-0.99391,1e-05,1.16508]
[1779876657833,45.6,75788.09,0.0,-0.99391,1e-05,1.16537]
[1779876662868,45.6,75788.86,0.0,-0.99391,1e-05,1.16611]
[1779876667905,45.6,75788.63,0.0,-0.99391,1e-05,1.16589]
[1779876675960,45.6,75789.26,0.0,-0.99391,1e-05,1.1665]
[1779876680997,45.6,75789.88,0.0,-0.9939,1e-05,1.1671]
[1779876686890,45.6,75788.84,0.0,-0.99391,1e-05,1.16609]
[1779876693079,45.6,75788.84,0.0,-0.99391,1e-05,1.16507]
[1779876699121,45.6,75785.12,0.0,-0.99393,1e-05,1.16149]
[1779876706170,45.6,75784.02,0.0,-0.99394,1e-05,1.16044]
[1779876711205,45.6,75782.14,0.0,-0.99395,1e-05,1.15863]
[1779876716240,45.6,75781.32,0.0,-0.99395,1e-05,1.15785]
[1779876721275,45.6,75780.82,0.0,-0.99396,1e-05,1.15737]
[1779876727174,45.6,75781.26,0.0,-0.99396,1e-05,1.15779]
[1779876732352,45.6,75781.09,0.0,-0.99396,1e-05,1.15763]
[1779876737387,45.6,75780.07,0.0,-0.99396,1e-05,1.15665]
[1779876742422,45.6,75780.04,0.0,-0.99396,1e-05,1.15662]
[1779876749473,45.6,75779.13,0.0,-0.99397,1e-05,1.15575]
[1779876754508,45.6,75777.83,0.0,-0.99398,1e-05,1.15349]
[1779876762564,45.6,75777.87,0.0,-0.99398,1e-05,1.15353]
[1779876768605,45.6,75777.42,0.0,-0.99398,1e-05,1.1531]
[1779876777524,45.6,75777.44,0.0,-0.99398,1e-05,1.15312]
[1779876782702,45.6,75777.44,0.0,-0.99398,1e-05,1.15312]
[1779876789755,45.6,75777.24,0.0,-0.99398,1e-05,1.15293]
[1779876794791,45.6,75775.53,0.0,-0.99399,1e-05,1.1513]
[1779876799825,45.6,75775.43,0.0,-0.99399,1e-05,1.1512]
[1779876804867,45.6,75775.69,0.0,-0.99399,1e-05,1.15145]
[1779876813929,45.6,75775.84,0.0,-0.994,1e-05,1.15057]
[1779876816950,45.6,75783.13,0.0,-0.99396,1e-05,1.15754]
[1779876819970,45.6,75787.11,0.0,-0.99393,1e-05,1.16135]
[1779876825011,45.6,75789.56,0.0,-0.99392,1e-05,1.1637]
[1779876830042,45.6,75791.57,0.0,-0.99391,1e-05,1.16564]
[1779876835075,45.6,75793.0,0.0,-0.9939,1e-05,1.16702]
[1779876841119,45.6,75793.44,0.0,-0.9939,1e-05,1.16744]
[1779876843131,45.6,75798.78,0.0,-0.99387,1e-05,1.1726]
[1779876849173,45.6,75801.61,0.0,-0.99385,1e-05,1.17534]
[1779876854209,45.6,75811.83,0.0,-0.99379,1e-05,1.18528]
[1779876858236,45.6,75817.76,0.0,-0.99376,1e-05,1.19108]
[1779876862264,45.6,75823.77,0.0,-0.99373,1e-05,1.19699]
[1779876867300,45.6,75827.29,0.0,-0.99371,1e-05,1.20046]
[1779876872333,45.6,75830.06,0.0,-0.9937,1e-05,1.20214]
[1779876876364,45.6,75836.44,0.0,-0.99366,1e-05,1.20845]
[1779876881399,45.6,75842.01,0.0,-0.99363,1e-05,1.21399]
[1779876883413,45.6,75848.04,0.0,-0.99359,1e-05,1.22001]
[1779876888451,45.6,75852.45,0.0,-0.99357,1e-05,1.22443]
[1779876893483,45.6,75858.85,0.0,-0.99353,1e-05,1.23086]
[1779876898518,45.6,75861.64,0.0,-0.99351,1e-05,1.23367]
[1779876902548,45.6,75854.85,0.0,-0.99355,1e-05,1.22684]
[1779876903554,45.6,75853.78,0.0,-0.99356,1e-05,1.22576]
[1779876908589,45.6,75856.01,0.0,-0.99354,1e-05,1.228]
[1779876914634,45.6,75856.19,0.0,-0.99354,1e-05,1.22818]
[1779876920672,45.6,75853.77,0.0,-0.99356,1e-05,1.22575]
[1779876922687,45.6,75847.82,0.0,-0.99359,1e-05,1.21979]
[1779876923694,45.6,75846.33,0.0,-0.9936,1e-05,1.2183]
[1779876931751,45.6,75845.96,0.0,-0.99361,1e-05,1.21687]
[1779876938656,45.6,75845.53,0.0,-0.99361,1e-05,1.21644]
[1779876948726,45.6,75845.26,0.0,-0.99361,1e-05,1.21617]
[1779876953905,45.6,75847.78,0.0,-0.9936,1e-05,1.21869]
[1779876958939,45.6,75848.35,0.0,-0.99359,1e-05,1.21926]
[1779876965988,45.6,75850.01,0.0,-0.99358,1e-05,1.22092]
[1779876971022,45.6,75852.68,0.0,-0.99357,1e-05,1.22359]
[1779876976058,45.6,75853.95,0.0,-0.99356,1e-05,1.22486]
[1779876982102,45.6,75857.02,0.0,-0.99354,1e-05,1.22795]
[1779876987136,45.6,75855.46,0.0,-0.99355,1e-05,1.22638]
[1779876992170,45.6,75855.16,0.0,-0.99356,1e-05,1.22501]
[1779876997206,45.6,75859.23,0.0,-0.99354,1e-05,1.2291]
[1779877002242,45.6,75863.76,0.0,-0.99351,1e-05,1.23367]
[1779877004255,45.6,75869.71,0.0,-0.99347,1e-05,1.23969]
[1779877005263,45.6,75871.54,0.0,-0.99346,1e-05,1.24154]
[1779877010298,45.6,75875.22,0.0,-0.99344,1e-05,1.24528]
[1779877012313,45.6,75881.39,0.0,-0.9934,1e-05,1.25157]
[1779877017347,45.6,75882.17,0.0,-0.9934,1e-05,1.25237]
[1779877022382,45.6,75887.26,0.0,-0.99337,1e-05,1.25758]
[1779877026410,45.6,75893.69,0.0,-0.99333,1e-05,1.26419]
[1779877031446,45.6,75894.02,0.0,-0.99333,1e-05,1.26453]
[1779877036481,45.6,75892.97,0.0,-0.99333,1e-05,1.26345]
[1779877041516,45.6,75893.73,0.0,-0.99333,1e-05,1.26423]
[1779877046550,45.6,75898.24,0.0,-0.9933,1e-05,1.26888]
[1779877051585,45.6,75900.6,0.0,-0.99329,1e-05,1.27023]
[1779877059512,45.6,75902.79,0.0,-0.99328,1e-05,1.27249]
[1779877063669,45.6,75909.19,0.0,-0.99324,1e-05,1.27914]
[1779877068704,45.6,75905.67,0.0,-0.99326,1e-05,1.27548]
[1779877073747,45.6,75905.0,0.0,-0.99327,1e-05,1.27478]
[1779877076768,45.6,75896.71,0.0,-0.99332,1e-05,1.26621]
[1779877081803,45.6,75894.67,0.0,-0.99333,1e-05,1.26411]
[1779877086838,45.6,75893.91,0.0,-0.99333,1e-05,1.26332]
[1779877091873,45.6,75893.17,0.0,-0.99334,1e-05,1.26256]
[1779877096908,45.6,75890.81,0.0,-0.99335,1e-05,1.26013]
[1779877102952,45.6,75890.31,0.0,-0.99336,1e-05,1.25962]
[1779877109867,45.6,75890.66,0.0,-0.99335,1e-05,1.25998]
[1779877116046,45.6,75888.94,0.0,-0.99337,1e-05,1.25713]
[1779877121082,45.6,75890.23,0.0,-0.99336,1e-05,1.25845]
[1779877126116,45.6,75887.67,0.0,-0.99338,1e-05,1.25583]
[1779877127124,45.6,75876.8,0.0,-0.99344,1e-05,1.24473]
[1779877128131,45.6,75877.14,0.0,-0.99344,1e-05,1.24507]
[1779877129137,45.6,75871.7,0.0,-0.99347,1e-05,1.23955]
[1779877130145,45.6,75871.55,0.0,-0.99347,1e-05,1.2394]
[1779877133166,45.6,75868.73,0.0,-0.99349,1e-05,1.23654]
[1779877138200,45.6,75869.77,0.0,-0.99348,1e-05,1.2376]
[1779877143236,45.6,75872.62,0.0,-0.99347,1e-05,1.24048]
[1779877148271,45.6,75873.95,0.0,-0.99346,1e-05,1.24183]
[1779877151291,45.6,75880.42,0.0,-0.99342,1e-05,1.24841]
[1779877153306,45.6,75885.59,0.0,-0.99339,1e-05,1.2537]
[1779877154313,45.6,75891.42,0.0,-0.99336,1e-05,1.25967]
[1779877159348,45.6,75889.65,0.0,-0.99337,1e-05,1.25786]
[1779877164383,45.6,75888.16,0.0,-0.99338,1e-05,1.25633]
[1779877167404,45.6,75878.61,0.0,-0.99343,1e-05,1.24657]
[1779877172439,45.6,75877.04,0.0,-0.99345,1e-05,1.24389]
[1779877177474,45.6,75877.53,0.0,-0.99344,1e-05,1.24439]
[1779877178481,45.6,75884.62,0.0,-0.9934,1e-05,1.25162]
[1779877183521,45.6,75886.81,0.0,-0.99339,1e-05,1.25386]
[1779877188556,45.6,75886.87,0.0,-0.99339,1e-05,1.25392]
[1779877193591,45.6,75885.21,0.0,-0.9934,1e-05,1.25222]
[1779877198626,45.6,75884.43,0.0,-0.9934,1e-05,1.25142]
[1779877203667,45.6,75880.05,0.0,-0.99343,1e-05,1.24696]
[1779877204673,45.6,75874.05,0.0,-0.99346,1e-05,1.24086]
[1779877205681,45.6,75867.27,0.0,-0.99351,1e-05,1.23399]
[1779877210715,45.6,75865.38,0.0,-0.99352,1e-05,1.23209]
[1779877215749,45.6,75868.13,0.0,-0.9935,1e-05,1.23486]
[1779877220784,45.6,75875.03,0.0,-0.99346,1e-05,1.24185]
[1779877225818,45.6,75876.2,0.0,-0.99345,1e-05,1.24304]
[1779877230856,45.6,75882.63,0.0,-0.99341,1e-05,1.24959]
[1779877232870,45.6,75887.76,0.0,-0.99339,1e-05,1.25374]
[1779877237903,45.6,75887.08,0.0,-0.99339,1e-05,1.25305]
[1779877242938,45.6,75886.51,0.0,-0.9934,1e-05,1.25247]
[1779877249986,45.6,75886.2,0.0,-0.9934,1e-05,1.25215]
[1779877255023,45.6,75881.24,0.0,-0.99343,1e-05,1.24709]
[1779877260058,45.6,75881.54,0.0,-0.99343,1e-05,1.24739]
[1779877265095,45.6,75881.94,0.0,-0.99342,1e-05,1.2478]
[1779877269122,45.6,75872.47,0.0,-0.99348,1e-05,1.23818]
[1779877270129,45.6,75869.96,0.0,-0.99349,1e-05,1.23564]
[1779877275164,45.6,75870.35,0.0,-0.99349,1e-05,1.23603]
[1779877281081,45.6,75869.15,0.0,-0.9935,1e-05,1.23482]
[1779877291151,45.6,75872.84,0.0,-0.99348,1e-05,1.23748]
[1779877296318,45.6,75875.95,0.0,-0.99346,1e-05,1.24063]
[1779877301353,45.6,75874.55,0.0,-0.99347,1e-05,1.23921]
[1779877306392,45.6,75870.14,0.0,-0.9935,1e-05,1.23475]
[1779877311423,45.6,75871.22,0.0,-0.99349,1e-05,1.23584]
[1779877320486,45.6,75872.36,0.0,-0.99349,1e-05,1.23699]
[1779877325522,45.6,75874.88,0.0,-0.99347,1e-05,1.23954]
[1779877330558,45.6,75875.79,0.0,-0.99347,1e-05,1.24047]
[1779877335594,45.6,75875.88,0.0,-0.99347,1e-05,1.24056]
[1779877341502,45.6,75876.69,0.0,-0.99346,1e-05,1.24138]
[1779877346669,45.6,75877.54,0.0,-0.99346,1e-05,1.24224]
[1779877352711,45.6,75878.28,0.0,-0.99346,1e-05,1.24191]
[1779877357746,45.6,75881.04,0.0,-0.99344,1e-05,1.24472]
[1779877368823,45.6,75880.91,0.0,-0.99344,1e-05,1.24459]
[1779877370838,45.6,75887.53,0.0,-0.9934,1e-05,1.25134]
[1779877375872,45.6,75887.65,0.0,-0.9934,1e-05,1.25146]
[1779877380909,45.6,75885.96,0.0,-0.99341,1e-05,1.24973]
[1779877385941,45.6,75883.97,0.0,-0.99342,1e-05,1.2477]
[1779877390977,45.6,75881.22,0.0,-0.99344,1e-05,1.2449]
[1779877398027,45.6,75882.45,0.0,-0.99343,1e-05,1.24616]
[1779877403065,45.6,75883.03,0.0,-0.99343,1e-05,1.24675]
[1779877408096,45.6,75886.62,0.0,-0.99341,1e-05,1.25041]
[1779877416153,45.6,75886.43,0.0,-0.99341,1e-05,1.24913]
[1779877419174,45.6,75891.85,0.0,-0.99338,1e-05,1.25467]
[1779877424209,45.6,75893.65,0.0,-0.99337,1e-05,1.25652]
[1779877428238,45.6,75904.58,0.0,-0.9933,1e-05,1.26777]
[1779877429245,45.6,75908.76,0.0,-0.99328,1e-05,1.27209]
[1779877433273,45.6,75912.12,0.0,-0.99326,1e-05,1.27558]
[1779877438308,45.6,75912.55,0.0,-0.99326,1e-05,1.27602]
[1779877443342,45.6,75912.71,0.0,-0.99325,1e-05,1.27619]
[1779877448377,45.6,75912.35,0.0,-0.99326,1e-05,1.27581]
[1779877454419,45.6,75913.32,0.0,-0.99325,1e-05,1.27682]
[1779877459454,45.6,75908.57,0.0,-0.99328,1e-05,1.27189]
[1779877464490,45.6,75909.28,0.0,-0.99328,1e-05,1.27263]
[1779877466504,45.6,75914.85,0.0,-0.99324,1e-05,1.27841]
[1779877471539,45.6,75914.29,0.0,-0.99325,1e-05,1.27673]
[1779877476573,45.6,75911.97,0.0,-0.99326,1e-05,1.27432]
[1779877481608,45.6,75911.84,0.0,-0.99327,1e-05,1.27419]
[1779877486645,45.6,75912.51,0.0,-0.99326,1e-05,1.27488]
[1779877491678,45.6,75917.26,0.0,-0.99323,1e-05,1.27982]
[1779877497720,45.6,75919.46,0.0,-0.99322,1e-05,1.28211]
[1779877502770,45.6,75916.96,0.0,-0.99323,1e-05,1.27951]
[1779877508799,45.6,75918.4,0.0,-0.99323,1e-05,1.28101]
[1779877513834,45.6,75919.37,0.0,-0.99322,1e-05,1.28202]
[1779877518872,45.6,75919.7,0.0,-0.99322,1e-05,1.28236]
[1779877523907,45.6,75924.2,0.0,-0.99319,1e-05,1.28706]
[1779877529949,45.6,75923.1,0.0,-0.9932,1e-05,1.28591]
[1779877534985,45.6,75924.16,0.0,-0.9932,1e-05,1.28591]
[1779877538006,45.6,75928.85,0.0,-0.99317,1e-05,1.29082]
[1779877543054,45.6,75929.69,0.0,-0.99316,1e-05,1.2917]
[1779877549083,45.6,75928.4,0.0,-0.99317,1e-05,1.29035]
[1779877556134,45.6,75926.41,0.0,-0.99318,1e-05,1.28827]
[1779877561168,45.6,75924.72,0.0,-0.99319,1e-05,1.2865]
[1779877566212,45.6,75924.22,0.0,-0.9932,1e-05,1.28597]
[1779877571242,45.6,75925.21,0.0,-0.99319,1e-05,1.28701]
[1779877576276,45.6,75926.16,0.0,-0.99318,1e-05,1.288]
[1779877583373,45.6,75924.88,0.0,-0.99319,1e-05,1.28667]
[1779877589367,45.6,75926.43,0.0,-0.99318,1e-05,1.28829]
[1779877594401,45.6,75925.16,0.0,-0.9932,1e-05,1.28585]
[1779877599437,45.6,75923.72,0.0,-0.9932,1e-05,1.28435]
[1779877604473,45.6,75926.16,0.0,-0.99319,1e-05,1.2869]
[1779877608500,45.6,75930.63,0.0,-0.99316,1e-05,1.29158]
[1779877613590,45.6,75929.14,0.0,-0.99317,1e-05,1.29002]
[1779877619577,45.6,75925.89,0.0,-0.99319,1e-05,1.28661]
[1779877624613,45.6,75925.84,0.0,-0.99319,1e-05,1.28656]
[1779877629648,45.6,75929.2,0.0,-0.99317,1e-05,1.29008]
[1779877634740,45.6,75928.02,0.0,-0.99318,1e-05,1.28884]
[1779877640728,45.6,75927.19,0.0,-0.99318,1e-05,1.28797]
[1779877645763,45.6,75924.63,0.0,-0.9932,1e-05,1.2853]
[1779877650800,45.6,75924.76,0.0,-0.9932,1e-05,1.28543]
[1779877655833,45.6,75923.86,0.0,-0.99321,1e-05,1.28339]
[1779877657847,45.6,75916.05,0.0,-0.99326,1e-05,1.27525]
[1779877662882,45.6,75917.98,0.0,-0.99324,1e-05,1.27726]
[1779877667918,45.6,75917.85,0.0,-0.99325,1e-05,1.27712]
[1779877672952,45.6,75917.99,0.0,-0.99324,1e-05,1.27727]
[1779877677988,45.6,75920.73,0.0,-0.99323,1e-05,1.28012]
[1779877682015,45.6,75907.25,0.0,-0.99331,1e-05,1.26614]
[1779877687051,45.6,75906.39,0.0,-0.99332,1e-05,1.26525]
[1779877694099,45.6,75909.2,0.0,-0.9933,1e-05,1.26816]
[1779877700141,45.6,75911.06,0.0,-0.99329,1e-05,1.27008]
[1779877705235,45.6,75910.08,0.0,-0.99329,1e-05,1.26907]
[1779877710211,45.6,75905.52,0.0,-0.99332,1e-05,1.26436]
[1779877715305,45.6,75904.94,0.0,-0.99333,1e-05,1.26267]
[1779877721288,45.6,75909.66,0.0,-0.9933,1e-05,1.26754]
[1779877728337,45.6,75912.16,0.0,-0.99329,1e-05,1.27012]
[1779877733373,45.6,75914.44,0.0,-0.99327,1e-05,1.27248]
[1779877738409,45.6,75917.76,0.0,-0.99325,1e-05,1.27593]
[1779877744450,45.6,75918.67,0.0,-0.99325,1e-05,1.27687]
[1779877749486,45.6,75922.41,0.0,-0.99322,1e-05,1.28077]
[1779877754524,45.6,75923.96,0.0,-0.99321,1e-05,1.28238]
[1779877761568,45.6,75924.84,0.0,-0.99321,1e-05,1.2833]
[1779877766603,45.6,75925.78,0.0,-0.9932,1e-05,1.28428]
[1779877772645,45.6,75925.89,0.0,-0.99321,1e-05,1.28329]
[1779877774659,45.6,75933.8,0.0,-0.99316,1e-05,1.29157]
[1779877775667,45.6,75933.95,0.0,-0.99316,1e-05,1.29173]
[1779877780700,45.6,75933.62,0.0,-0.99316,1e-05,1.29138]
[1779877786816,45.6,75930.16,0.0,-0.99318,1e-05,1.28776]
[1779877789789,45.6,75914.75,0.0,-0.99328,1e-05,1.2717]
[1779877790771,45.6,75914.75,0.0,-0.99328,1e-05,1.2717]
[1779877791778,45.6,75915.24,0.0,-0.99327,1e-05,1.27221]
[1779877796886,45.6,75910.87,0.0,-0.9933,1e-05,1.26769]
[1779877806959,45.6,75910.75,0.0,-0.9933,1e-05,1.26757]
[1779877809923,45.6,75917.04,0.0,-0.99326,1e-05,1.27408]
[1779877810930,45.6,75924.01,0.0,-0.99322,1e-05,1.28133]
[1779877812944,45.6,75923.65,0.0,-0.99322,1e-05,1.28096]
[1779877817980,45.6,75926.11,0.0,-0.99321,1e-05,1.28352]
[1779877826037,45.6,75926.13,0.0,-0.99321,1e-05,1.28354]
[1779877831074,45.6,75922.72,0.0,-0.99323,1e-05,1.27888]
[1779877836106,45.6,75920.74,0.0,-0.99324,1e-05,1.27682]
[1779877841141,45.6,75920.45,0.0,-0.99325,1e-05,1.27652]
[1779877846176,45.6,75913.62,0.0,-0.99329,1e-05,1.26944]
[1779877847238,45.6,75908.83,0.0,-0.99332,1e-05,1.26449]
[1779877853225,45.6,75910.32,0.0,-0.99331,1e-05,1.26602]
[1779877858260,45.6,75913.14,0.0,-0.99329,1e-05,1.26894]
[1779877863350,45.6,75910.04,0.0,-0.99331,1e-05,1.26574]
[1779877869337,45.6,75908.88,0.0,-0.99332,1e-05,1.26454]
[1779877874372,45.6,75911.15,0.0,-0.9933,1e-05,1.26688]
[1779877879407,45.6,75911.0,0.0,-0.9933,1e-05,1.26673]
[1779877884442,45.6,75911.06,0.0,-0.9933,1e-05,1.26679]
[1779877889477,45.6,75910.61,0.0,-0.99331,1e-05,1.26632]
[1779877894512,45.6,75908.99,0.0,-0.99332,1e-05,1.26356]
[1779877900553,45.6,75912.01,0.0,-0.9933,1e-05,1.26667]
[1779877905589,45.6,75909.33,0.0,-0.99332,1e-05,1.26391]
[1779877910625,45.6,75915.11,0.0,-0.99329,1e-05,1.26988]
[1779877915659,45.6,75916.03,0.0,-0.99328,1e-05,1.27083]
[1779877920694,45.6,75916.43,0.0,-0.99328,1e-05,1.27125]
[1779877923789,45.6,75906.82,0.0,-0.99334,1e-05,1.26132]
[1779877924723,45.6,75906.82,0.0,-0.99334,1e-05,1.26132]
[1779877929758,45.6,75908.05,0.0,-0.99333,1e-05,1.26259]
[1779877935799,45.6,75910.16,0.0,-0.99332,1e-05,1.26476]
[1779877940835,45.6,75908.05,0.0,-0.99333,1e-05,1.26259]
[1779877945870,45.6,75904.77,0.0,-0.99335,1e-05,1.25921]
[1779877950906,45.6,75905.66,0.0,-0.99334,1e-05,1.26013]
[1779877955941,45.6,75906.41,0.0,-0.99334,1e-05,1.25981]
[1779877960977,45.6,75904.05,0.0,-0.99336,1e-05,1.25738]
[1779877962992,45.6,75902.71,0.0,-0.99337,1e-05,1.25601]
[1779877968027,45.6,75904.53,0.0,-0.99335,1e-05,1.25787]
[1779877973062,45.6,75903.98,0.0,-0.99336,1e-05,1.25731]
[1779877978097,45.6,75905.79,0.0,-0.99335,1e-05,1.25917]
[1779877983131,45.6,75906.19,0.0,-0.99334,1e-05,1.25958]
[1779877988167,45.6,75906.5,0.0,-0.99334,1e-05,1.2599]
[1779877993202,45.6,75905.19,0.0,-0.99335,1e-05,1.25855]
[1779877998237,45.6,75905.97,0.0,-0.99335,1e-05,1.25935]
[1779878001258,45.6,75897.82,0.0,-0.9934,1e-05,1.251]
[1779878002267,45.6,75890.52,0.0,-0.99344,1e-05,1.24355]
[1779878003274,45.6,75885.13,0.0,-0.99347,1e-05,1.23808]
[1779878007300,45.6,75881.79,0.0,-0.99349,1e-05,1.23469]
[1779878009315,45.6,75876.72,0.0,-0.99352,1e-05,1.22957]
[1779878014431,45.6,75877.96,0.0,-0.99352,1e-05,1.22975]
[1779878019385,45.6,75871.64,0.0,-0.99356,1e-05,1.22339]
[1779878024501,45.6,75867.45,0.0,-0.99358,1e-05,1.21919]
[1779878030463,45.6,75867.35,0.0,-0.99358,1e-05,1.21909]
[1779878036505,45.6,75866.83,0.0,-0.99358,1e-05,1.21857]
[1779878041542,45.6,75866.8,0.0,-0.99358,1e-05,1.21854]
[1779878046579,45.6,75866.44,0.0,-0.99359,1e-05,1.21818]
[1779878048594,45.6,75861.34,0.0,-0.99362,1e-05,1.21309]
[1779878053628,45.6,75857.15,0.0,-0.99364,1e-05,1.20892]
[1779878058664,45.6,75852.49,0.0,-0.99367,1e-05,1.20429]
[1779878059672,45.6,75834.65,0.0,-0.99377,1e-05,1.18672]
[1779878060679,45.6,75824.98,0.0,-0.99383,1e-05,1.17728]
[1779878063700,45.6,75833.8,0.0,-0.99378,1e-05,1.18589]
[1779878068734,45.6,75831.02,0.0,-0.99379,1e-05,1.18317]
[1779878073769,45.6,75829.68,0.0,-0.9938,1e-05,1.18082]
[1779878078804,45.6,75827.16,0.0,-0.99382,1e-05,1.17836]
[1779878083839,45.6,75826.39,0.0,-0.99382,1e-05,1.17761]
[1779878088876,45.6,75826.32,0.0,-0.99382,1e-05,1.17755]
[1779878090889,45.6,75821.03,0.0,-0.99385,1e-05,1.17241]
[1779878095925,45.6,75821.41,0.0,-0.99385,1e-05,1.17278]
[1779878101966,45.6,75819.47,0.0,-0.99386,1e-05,1.1709]
[1779878107003,45.6,75820.21,0.0,-0.99386,1e-05,1.17162]
[1779878112039,45.6,75817.14,0.0,-0.99388,1e-05,1.16864]
[1779878117073,45.6,75816.6,0.0,-0.99388,1e-05,1.16812]
[1779878122107,45.6,75818.21,0.0,-0.99387,1e-05,1.16968]
[1779878127148,45.6,75822.14,0.0,-0.99385,1e-05,1.17349]
[1779878132178,45.6,75827.15,0.0,-0.99382,1e-05,1.17731]
[1779878137213,45.6,75824.94,0.0,-0.99384,1e-05,1.17517]
[1779878142249,45.6,75823.8,0.0,-0.99384,1e-05,1.17406]
[1779878147284,45.6,75824.36,0.0,-0.99384,1e-05,1.1746]
[1779878154334,45.6,75824.35,0.0,-0.99384,1e-05,1.17459]
[1779878159371,45.6,75823.43,0.0,-0.99385,1e-05,1.1737]
[1779878164406,45.6,75822.63,0.0,-0.99385,1e-05,1.17292]
[1779878170450,45.6,75820.77,0.0,-0.99386,1e-05,1.17112]
[1779878173481,45.6,75826.29,0.0,-0.99383,1e-05,1.17648]
[1779878175588,45.6,75832.98,0.0,-0.99379,1e-05,1.183]
[1779878181529,45.6,75837.21,0.0,-0.99377,1e-05,1.18713]
[1779878186564,45.6,75839.99,0.0,-0.99375,1e-05,1.18986]
[1779878194621,45.6,75840.69,0.0,-0.99375,1e-05,1.1895]
[1779878199656,45.6,75844.47,0.0,-0.99373,1e-05,1.19321]
[1779878205802,45.6,75845.41,0.0,-0.99373,1e-05,1.19413]
[1779878207712,45.6,75838.13,0.0,-0.99377,1e-05,1.18699]
[1779878212747,45.6,75838.82,0.0,-0.99376,1e-05,1.18766]
[1779878217782,45.6,75836.34,0.0,-0.99378,1e-05,1.18523]
[1779878222817,45.6,75834.97,0.0,-0.99379,1e-05,1.18389]
[1779878228862,45.6,75834.24,0.0,-0.99379,1e-05,1.18318]
[1779878233894,45.6,75834.12,0.0,-0.99379,1e-05,1.18306]
[1779878239935,45.6,75832.31,0.0,-0.9938,1e-05,1.1813]
[1779878244971,45.6,75834.47,0.0,-0.99379,1e-05,1.18341]
[1779878250011,45.6,75830.4,0.0,-0.99381,1e-05,1.17944]
[1779878252019,45.6,75825.93,0.0,-0.99384,1e-05,1.17405]
[1779878257055,45.6,75824.69,0.0,-0.99385,1e-05,1.17285]
[1779878262090,45.6,75825.2,0.0,-0.99385,1e-05,1.17334]
[1779878267126,45.6,75829.07,0.0,-0.99382,1e-05,1.1771]
[1779878269140,45.6,75830.15,0.0,-0.99382,1e-05,1.17815]
[1779878274173,45.6,75830.52,0.0,-0.99382,1e-05,1.17851]
[1779878279209,45.6,75829.12,0.0,-0.99382,1e-05,1.17715]
[1779878285251,45.6,75828.61,0.0,-0.99383,1e-05,1.17665]
[1779878296443,45.6,75826.09,0.0,-0.99384,1e-05,1.1742]
[1779878303380,45.6,75824.96,0.0,-0.99385,1e-05,1.17311]
[1779878308417,45.6,75825.22,0.0,-0.99385,1e-05,1.17336]
[1779878316582,45.6,75825.44,0.0,-0.99385,1e-05,1.17253]
[1779878322514,45.6,75826.24,0.0,-0.99385,1e-05,1.17331]
[1779878327550,45.6,75828.67,0.0,-0.99383,1e-05,1.17567]
[1779878329563,45.6,75813.66,0.0,-0.99392,1e-05,1.16116]
[1779878330570,45.6,75810.06,0.0,-0.99394,1e-05,1.1577]
[1779878332584,45.6,75809.03,0.0,-0.99394,1e-05,1.15671]
[1779878337620,45.6,75810.53,0.0,-0.99393,1e-05,1.15815]
[1779878343661,45.6,75811.42,0.0,-0.99393,1e-05,1.159]
[1779878348696,45.6,75812.61,0.0,-0.99392,1e-05,1.16015]
[1779878353730,45.6,75812.36,0.0,-0.99392,1e-05,1.15991]
[1779878358768,45.6,75797.46,0.0,-0.99401,1e-05,1.14566]
[1779878359774,45.6,75792.05,0.0,-0.99404,1e-05,1.14053]
[1779878364809,45.6,75791.65,0.0,-0.99404,1e-05,1.14015]
[1779878369844,45.6,75792.69,0.0,-0.99403,1e-05,1.14113]
[1779878370851,45.6,75797.79,0.0,-0.994,1e-05,1.14598]
[1779878375885,45.6,75801.76,0.0,-0.99399,1e-05,1.14873]
[1779878380920,45.6,75802.43,0.0,-0.99398,1e-05,1.14937]
[1779878387072,45.6,75802.78,0.0,-0.99398,1e-05,1.14971]
[1779878391998,45.6,75797.0,0.0,-0.99401,1e-05,1.1442]
[1779878397142,45.6,75799.23,0.0,-0.994,1e-05,1.14632]
[1779878403078,45.6,75802.9,0.0,-0.99398,1e-05,1.14982]
[1779878404082,45.6,75797.1,0.0,-0.99401,1e-05,1.1443]
[1779878406096,45.6,75792.81,0.0,-0.99404,1e-05,1.14023]
[1779878411133,45.6,75793.6,0.0,-0.99403,1e-05,1.14098]
[1779878417294,45.6,75795.31,0.0,-0.99402,1e-05,1.1426]
[1779878423214,45.6,75797.26,0.0,-0.99401,1e-05,1.14445]
[1779878428250,45.6,75799.18,0.0,-0.994,1e-05,1.14628]
[1779878433284,45.6,75803.52,0.0,-0.99398,1e-05,1.14939]
[1779878438321,45.6,75803.98,0.0,-0.99398,1e-05,1.14983]
[1779878443356,45.6,75804.46,0.0,-0.99398,1e-05,1.15029]
[1779878450404,45.6,75804.66,0.0,-0.99398,1e-05,1.15048]
[1779878456448,45.6,75805.65,0.0,-0.99397,1e-05,1.15142]
[1779878457575,45.6,75798.37,0.0,-0.99401,1e-05,1.14449]
[1779878463498,45.6,75797.59,0.0,-0.99402,1e-05,1.14374]
[1779878469541,45.6,75796.63,0.0,-0.99402,1e-05,1.14283]
[1779878474576,45.6,75796.5,0.0,-0.99402,1e-05,1.14271]
[1779878479611,45.6,75800.23,0.0,-0.994,1e-05,1.14625]
[1779878487789,45.6,75802.43,0.0,-0.99399,1e-05,1.14835]
[1779878493711,45.6,75800.51,0.0,-0.994,1e-05,1.1455]
[1779878497859,45.6,75795.06,0.0,-0.99403,1e-05,1.14032]
[1779878503783,45.6,75795.92,0.0,-0.99403,1e-05,1.14114]
[1779878509826,45.6,75796.57,0.0,-0.99403,1e-05,1.14176]
[1779878514861,45.6,75796.06,0.0,-0.99403,1e-05,1.14127]
[1779878519895,45.6,75796.15,0.0,-0.99403,1e-05,1.14136]
[1779878525939,45.6,75795.02,0.0,-0.99404,1e-05,1.14029]
[1779878531979,45.6,75794.88,0.0,-0.99404,1e-05,1.14015]
[1779878537014,45.6,75795.58,0.0,-0.99403,1e-05,1.14082]
[1779878541043,45.6,75803.43,0.0,-0.99399,1e-05,1.14828]
[1779878546076,45.6,75805.81,0.0,-0.99398,1e-05,1.15055]
[1779878554133,45.6,75806.26,0.0,-0.99398,1e-05,1.14996]
[1779878559168,45.6,75805.55,0.0,-0.99398,1e-05,1.14928]
[1779878564203,45.6,75805.88,0.0,-0.99398,1e-05,1.14959]
[1779878569239,45.6,75806.45,0.0,-0.99398,1e-05,1.15014]
[1779878575281,45.6,75806.68,0.0,-0.99398,1e-05,1.15036]
[1779878580317,45.6,75806.59,0.0,-0.99398,1e-05,1.15027]
[1779878585351,45.6,75806.96,0.0,-0.99397,1e-05,1.15062]
[1779878590386,45.6,75806.98,0.0,-0.99397,1e-05,1.15064]
[1779878596428,45.6,75805.36,0.0,-0.99398,1e-05,1.1491]
[1779878601464,45.6,75809.0,0.0,-0.99396,1e-05,1.15257]
[1779878603477,45.6,75810.87,0.0,-0.99395,1e-05,1.15436]
[1779878608512,45.6,75811.34,0.0,-0.99395,1e-05,1.15481]
[1779878613547,45.6,75812.55,0.0,-0.99395,1e-05,1.15495]
[1779878618709,45.6,75812.05,0.0,-0.99395,1e-05,1.15447]
[1779878627646,45.6,75812.52,0.0,-0.99395,1e-05,1.15492]
[1779878632680,45.6,75813.62,0.0,-0.99394,1e-05,1.15597]
[1779878634693,45.6,75822.48,0.0,-0.99389,1e-05,1.16449]
[1779878636708,45.6,75823.57,0.0,-0.99389,1e-05,1.16554]
[1779878641744,45.6,75821.47,0.0,-0.9939,1e-05,1.16352]
[1779878646777,45.6,75825.21,0.0,-0.99388,1e-05,1.16713]
[1779878647786,45.6,75826.56,0.0,-0.99387,1e-05,1.16843]
[1779878651817,45.6,75811.69,0.0,-0.99395,1e-05,1.15412]
[1779878652820,45.6,75809.33,0.0,-0.99397,1e-05,1.15186]
[1779878654834,45.6,75814.82,0.0,-0.99394,1e-05,1.15712]
[1779878656849,45.6,75817.48,0.0,-0.99392,1e-05,1.15968]
[1779878661884,45.6,75818.44,0.0,-0.99392,1e-05,1.1606]
[1779878669063,45.6,75818.38,0.0,-0.99392,1e-05,1.16054]
[1779878672961,45.6,75823.98,0.0,-0.99389,1e-05,1.1649]
[1779878679133,45.6,75824.4,0.0,-0.99389,1e-05,1.16531]
[1779878683034,45.6,75813.02,0.0,-0.99395,1e-05,1.15437]
[1779878688069,45.6,75810.84,0.0,-0.99396,1e-05,1.15228]
[1779878693103,45.6,75815.56,0.0,-0.99394,1e-05,1.1568]
[1779878698139,45.6,75815.83,0.0,-0.99394,1e-05,1.15706]
[1779878703190,45.6,75816.08,0.0,-0.99393,1e-05,1.1573]
[1779878708227,45.6,75814.6,0.0,-0.99394,1e-05,1.15588]
[1779878713263,45.6,75815.33,0.0,-0.99394,1e-05,1.15658]
[1779878718296,45.6,75818.29,0.0,-0.99392,1e-05,1.15942]
[1779878722324,45.6,75824.16,0.0,-0.99389,1e-05,1.16508]
[1779878726353,45.6,75830.38,0.0,-0.99385,1e-05,1.17109]
[1779878732395,45.6,75831.26,0.0,-0.99385,1e-05,1.17091]
[1779878737430,45.6,75830.93,0.0,-0.99386,1e-05,1.17059]
[1779878742465,45.6,75830.55,0.0,-0.99386,1e-05,1.17022]
[1779878750521,45.6,75829.01,0.0,-0.99387,1e-05,1.16873]
[1779878755556,45.6,75832.06,0.0,-0.99385,1e-05,1.17168]
[1779878758576,45.6,75838.31,0.0,-0.99381,1e-05,1.17776]
[1779878763613,45.6,75839.69,0.0,-0.99381,1e-05,1.1791]
[1779878768650,45.6,75841.3,0.0,-0.9938,1e-05,1.18067]
[1779878769657,45.6,75828.87,0.0,-0.99387,1e-05,1.16859]
[1779878770666,45.6,75824.82,0.0,-0.99389,1e-05,1.16468]
[1779878772679,45.6,75823.76,0.0,-0.9939,1e-05,1.16366]
[1779878775698,45.6,75809.83,0.0,-0.99397,1e-05,1.15029]
[1779878776706,45.6,75809.76,0.0,-0.99397,1e-05,1.15022]
[1779878780734,45.6,75803.75,0.0,-0.99401,1e-05,1.1445]
[1779878785769,45.6,75801.08,0.0,-0.99402,1e-05,1.14196]
[1779878787784,45.6,75790.57,0.0,-0.99408,1e-05,1.13202]
[1779878788790,45.6,75789.99,0.0,-0.99408,1e-05,1.13147]
[1779878789797,45.6,75797.77,0.0,-0.99404,1e-05,1.13882]
[1779878790804,45.6,75799.08,0.0,-0.99403,1e-05,1.14006]
[1779878794960,45.6,75809.28,0.0,-0.99398,1e-05,1.14874]
[1779878795855,45.6,75809.28,0.0,-0.99398,1e-05,1.14874]
[1779878800887,45.6,75814.13,0.0,-0.99396,1e-05,1.15338]
[1779878802901,45.6,75814.87,0.0,-0.99395,1e-05,1.15408]
[1779878807936,45.6,75813.02,0.0,-0.99396,1e-05,1.15231]
[1779878812971,45.6,75812.23,0.0,-0.99397,1e-05,1.15156]
[1779878818006,45.6,75813.21,0.0,-0.99396,1e-05,1.15249]
[1779878823043,45.6,75813.82,0.0,-0.99396,1e-05,1.15308]
[1779878828089,45.6,75809.12,0.0,-0.99398,1e-05,1.14859]
[1779878833113,45.6,75807.01,0.0,-0.994,1e-05,1.14658]
[1779878838149,45.6,75806.5,0.0,-0.994,1e-05,1.14609]
[1779878840184,45.6,75800.93,0.0,-0.99403,1e-05,1.1408]
[1779878841184,45.6,75800.93,0.0,-0.99403,1e-05,1.1408]
[1779878842185,45.6,75794.46,0.0,-0.99406,1e-05,1.13467]
[1779878847220,45.6,75794.26,0.0,-0.99407,1e-05,1.13449]
[1779878851248,45.6,75802.15,0.0,-0.99403,1e-05,1.14094]
[1779878854270,45.6,75809.3,0.0,-0.99399,1e-05,1.14774]
[1779878859305,45.6,75808.63,0.0,-0.99399,1e-05,1.1471]
[1779878865461,45.6,75807.36,0.0,-0.994,1e-05,1.14589]
[1779878871390,45.6,75799.63,0.0,-0.99404,1e-05,1.13855]
[1779878876427,45.6,75804.13,0.0,-0.99402,1e-05,1.14282]
[1779878881463,45.6,75807.7,0.0,-0.994,1e-05,1.14621]
[1779878883477,45.6,75814.84,0.0,-0.99396,1e-05,1.15303]
[1779878886502,45.6,75819.56,0.0,-0.99393,1e-05,1.15755]
[1779878892539,45.6,75817.74,0.0,-0.99394,1e-05,1.15581]
[1779878897575,45.6,75815.31,0.0,-0.99395,1e-05,1.15348]
[1779878900595,45.6,75820.55,0.0,-0.99392,1e-05,1.1585]
[1779878905741,45.6,75822.02,0.0,-0.99392,1e-05,1.15992]
[1779878911672,45.6,75822.62,0.0,-0.99392,1e-05,1.15946]
[1779878914695,45.6,75808.53,0.0,-0.994,1e-05,1.14598]
[1779878915814,45.6,75813.19,0.0,-0.99397,1e-05,1.15042]
[1779878917716,45.6,75813.45,0.0,-0.99397,1e-05,1.15067]
[1779878923757,45.6,75816.79,0.0,-0.99395,1e-05,1.15387]
[1779878928794,45.6,75817.49,0.0,-0.99395,1e-05,1.15454]
[1779878930808,45.6,75812.28,0.0,-0.99398,1e-05,1.14955]
[1779878935842,45.6,75811.02,0.0,-0.99398,1e-05,1.14835]
[1779878940885,45.6,75814.23,0.0,-0.99397,1e-05,1.15142]
[1779878945920,45.6,75821.6,0.0,-0.99392,1e-05,1.15848]
[1779878946926,45.6,75823.59,0.0,-0.99391,1e-05,1.16039]
[1779878951964,45.6,75822.55,0.0,-0.99392,1e-05,1.15939]
[1779878954986,45.6,75817.59,0.0,-0.99395,1e-05,1.15463]
[1779878960026,45.6,75819.44,0.0,-0.99394,1e-05,1.15641]
[1779878966168,45.6,75820.13,0.0,-0.99393,1e-05,1.15707]
[1779878972113,45.6,75823.85,0.0,-0.99392,1e-05,1.15961]
[1779878977148,45.6,75823.66,0.0,-0.99392,1e-05,1.15943]
[1779878983190,45.6,75821.28,0.0,-0.99393,1e-05,1.15714]
[1779878988225,45.6,75819.13,0.0,-0.99394,1e-05,1.15508]
[1779878993260,45.6,75818.62,0.0,-0.99395,1e-05,1.15459]
[1779878996378,45.6,75808.5,0.0,-0.994,1e-05,1.14493]
[1779879000309,45.6,75813.52,0.0,-0.99397,1e-05,1.14971]
[1779879005346,45.6,75813.0,0.0,-0.99398,1e-05,1.14922]
[1779879010381,45.6,75812.16,0.0,-0.99398,1e-05,1.14841]
[1779879015431,45.6,75809.87,0.0,-0.99399,1e-05,1.14623]
[1779879018451,45.6,75803.78,0.0,-0.99403,1e-05,1.14044]
[1779879023486,45.6,75800.14,0.0,-0.99405,1e-05,1.13699]
[1779879028521,45.6,75804.95,0.0,-0.99402,1e-05,1.14155]
[1779879033558,45.6,75804.76,0.0,-0.99403,1e-05,1.14035]
[1779879038590,45.6,75804.98,0.0,-0.99403,1e-05,1.14056]
[1779879041612,45.6,75813.14,0.0,-0.99398,1e-05,1.14832]
[1779879046728,45.6,75814.76,0.0,-0.99397,1e-05,1.14987]
[1779879052691,45.6,75816.07,0.0,-0.99397,1e-05,1.15112]
[1779879054705,45.6,75821.75,0.0,-0.99393,1e-05,1.15656]
[1779879056799,45.6,75831.07,0.0,-0.99388,1e-05,1.16554]
[1779879057726,45.6,75831.07,0.0,-0.99388,1e-05,1.16554]
[1779879062760,45.6,75835.07,0.0,-0.99386,1e-05,1.1694]
[1779879067797,45.6,75837.26,0.0,-0.99385,1e-05,1.17153]
[1779879072835,45.6,75838.42,0.0,-0.99384,1e-05,1.17265]
[1779879077877,45.6,75839.19,0.0,-0.99384,1e-05,1.1734]
[1779879081907,45.6,75845.8,0.0,-0.9938,1e-05,1.17984]
[1779879082912,45.6,75849.21,0.0,-0.99378,1e-05,1.18317]
[1779879087010,45.6,75851.48,0.0,-0.99377,1e-05,1.18539]
[1779879092985,45.6,75852.16,0.0,-0.99377,1e-05,1.18501]
[1779879098020,45.6,75853.93,0.0,-0.99376,1e-05,1.18674]
[1779879103057,45.6,75851.71,0.0,-0.99377,1e-05,1.18457]
[1779879108089,45.6,75848.31,0.0,-0.99379,1e-05,1.18124]
[1779879110106,45.6,75840.75,0.0,-0.99383,1e-05,1.17387]
[1779879111109,45.6,75839.37,0.0,-0.99384,1e-05,1.17253]
[1779879115138,45.6,75834.09,0.0,-0.99387,1e-05,1.16742]
[1779879121181,45.6,75833.78,0.0,-0.99387,1e-05,1.16712]
[1779879124202,45.6,75843.52,0.0,-0.99382,1e-05,1.17657]
[1779879125208,45.6,75845.95,0.0,-0.9938,1e-05,1.17894]
[1779879130244,45.6,75846.84,0.0,-0.9938,1e-05,1.17981]
[1779879135277,45.6,75846.6,0.0,-0.9938,1e-05,1.17957]
[1779879140313,45.6,75846.08,0.0,-0.9938,1e-05,1.17906]
[1779879145348,45.6,75846.22,0.0,-0.9938,1e-05,1.1792]
[1779879150384,45.6,75841.32,0.0,-0.99383,1e-05,1.17443]
[1779879155419,45.6,75842.71,0.0,-0.99383,1e-05,1.17474]
[1779879160455,45.6,75838.64,0.0,-0.99385,1e-05,1.17079]
[1779879163478,45.6,75832.7,0.0,-0.99388,1e-05,1.16504]
[1779879164485,45.6,75831.9,0.0,-0.99389,1e-05,1.16427]
[1779879170528,45.6,75831.97,0.0,-0.99389,1e-05,1.16433]
[1779879177648,45.6,75834.31,0.0,-0.99387,1e-05,1.16659]
[1779879182611,45.6,75839.28,0.0,-0.99385,1e-05,1.17141]
[1779879187720,45.6,75841.22,0.0,-0.99384,1e-05,1.17329]
[1779879196710,45.6,75839.44,0.0,-0.99385,1e-05,1.17156]
[1779879202751,45.6,75839.01,0.0,-0.99385,1e-05,1.17114]
[1779879207860,45.6,75838.75,0.0,-0.99385,1e-05,1.17089]
[1779879213832,45.6,75837.46,0.0,-0.99386,1e-05,1.1686]
[1779879218864,45.6,75839.74,0.0,-0.99385,1e-05,1.17081]
[1779879223903,45.6,75840.54,0.0,-0.99384,1e-05,1.17159]
[1779879228934,45.6,75841.52,0.0,-0.99384,1e-05,1.17254]
[1779879234976,45.6,75841.61,0.0,-0.99384,1e-05,1.17263]
[1779879242034,45.6,75840.36,0.0,-0.99385,1e-05,1.17141]
[1779879249081,45.6,75838.29,0.0,-0.99386,1e-05,1.16941]
[1779879254116,45.6,75836.36,0.0,-0.99387,1e-05,1.16754]
[1779879259150,45.6,75837.47,0.0,-0.99386,1e-05,1.16861]
[1779879264188,45.6,75837.86,0.0,-0.99386,1e-05,1.16899]
[1779879269224,45.6,75837.34,0.0,-0.99386,1e-05,1.16849]
[1779879274266,45.6,75837.66,0.0,-0.99387,1e-05,1.16776]
[1779879279301,45.6,75835.73,0.0,-0.99388,1e-05,1.16589]
[1779879284337,45.6,75836.01,0.0,-0.99388,1e-05,1.16616]
[1779879289372,45.6,75834.31,0.0,-0.99388,1e-05,1.16452]
[1779879294407,45.6,75833.63,0.0,-0.99389,1e-05,1.16386]
[1779879299442,45.6,75835.53,0.0,-0.99388,1e-05,1.1657]
[1779879304479,45.6,75835.01,0.0,-0.99388,1e-05,1.1652]
[1779879310518,45.6,75833.48,0.0,-0.99389,1e-05,1.16372]
[1779879317568,45.6,75834.22,0.0,-0.99389,1e-05,1.16443]
[1779879322604,45.6,75833.09,0.0,-0.99389,1e-05,1.16334]
[1779879327640,45.6,75832.21,0.0,-0.9939,1e-05,1.16249]
[1779879331666,45.6,75826.34,0.0,-0.99393,1e-05,1.15581]
[1779879336702,45.6,75828.28,0.0,-0.99392,1e-05,1.15768]
[1779879342746,45.6,75829.62,0.0,-0.99392,1e-05,1.15897]
[1779879347779,45.6,75833.09,0.0,-0.9939,1e-05,1.16231]
[1779879353898,45.6,75833.25,0.0,-0.9939,1e-05,1.16246]
[1779879359863,45.6,75832.8,0.0,-0.9939,1e-05,1.16203]
[1779879364901,45.6,75834.48,0.0,-0.99389,1e-05,1.16365]
[1779879369936,45.6,75834.14,0.0,-0.99389,1e-05,1.16332]
[1779879374970,45.6,75833.81,0.0,-0.99389,1e-05,1.163]
[1779879380041,45.6,75834.36,0.0,-0.99389,1e-05,1.16353]
[1779879391080,45.6,75834.78,0.0,-0.99389,1e-05,1.1629]
[1779879396118,45.6,75834.88,0.0,-0.99389,1e-05,1.163]
[1779879401153,45.6,75834.5,0.0,-0.99389,1e-05,1.16263]
[1779879406188,45.6,75834.97,0.0,-0.99389,1e-05,1.16308]
[1779879409208,45.6,75827.77,0.0,-0.99393,1e-05,1.15616]
[1779879414318,45.6,75823.56,0.0,-0.99396,1e-05,1.15212]
[1779879420287,45.6,75822.06,0.0,-0.99396,1e-05,1.15068]
[1779879427337,45.6,75821.01,0.0,-0.99397,1e-05,1.14968]
[1779879432372,45.6,75818.79,0.0,-0.99398,1e-05,1.14756]
[1779879437406,45.6,75817.73,0.0,-0.99399,1e-05,1.14655]
[1779879444531,45.6,75817.64,0.0,-0.99399,1e-05,1.14646]
[1779879451506,45.6,75815.29,0.0,-0.99401,1e-05,1.1432]
[1779879457546,45.6,75813.37,0.0,-0.99402,1e-05,1.14138]
[1779879462658,45.6,75813.23,0.0,-0.99402,1e-05,1.14125]
[1779879468623,45.6,75813.34,0.0,-0.99402,1e-05,1.14135]
[1779879473657,45.6,75813.3,0.0,-0.99402,1e-05,1.14131]
[1779879478693,45.6,75814.05,0.0,-0.99401,1e-05,1.14202]
[1779879485744,45.6,75813.89,0.0,-0.99401,1e-05,1.14187]
[1779879490780,45.6,75813.25,0.0,-0.99402,1e-05,1.14126]
[1779879495814,45.6,75813.35,0.0,-0.99402,1e-05,1.14136]
[1779879501856,45.6,75813.34,0.0,-0.99402,1e-05,1.14135]
[1779879506892,45.6,75817.96,0.0,-0.99399,1e-05,1.14574]
[1779879512010,45.6,75817.09,0.0,-0.994,1e-05,1.14389]
[1779879519981,45.6,75816.69,0.0,-0.994,1e-05,1.14351]
[1779879525019,45.6,75816.62,0.0,-0.994,1e-05,1.14344]
[1779879530052,45.6,75821.99,0.0,-0.99397,1e-05,1.14856]
[1779879535087,45.6,75821.76,0.0,-0.99398,1e-05,1.14834]
[1779879540124,45.6,75821.41,0.0,-0.99398,1e-05,1.14801]
[1779879546251,45.6,75819.35,0.0,-0.99399,1e-05,1.14604]
[1779879553215,45.6,75818.49,0.0,-0.99399,1e-05,1.14522]
[1779879558250,45.6,75817.52,0.0,-0.994,1e-05,1.1443]
[1779879563285,45.6,75817.03,0.0,-0.994,1e-05,1.14383]
[1779879568320,45.6,75817.64,0.0,-0.994,1e-05,1.14442]
[1779879573355,45.6,75816.98,0.0,-0.99401,1e-05,1.14276]
[1779879578390,45.6,75818.82,0.0,-0.994,1e-05,1.14451]
[1779879583425,45.6,75820.15,0.0,-0.99399,1e-05,1.14578]
[1779879588461,45.6,75821.67,0.0,-0.99398,1e-05,1.14723]
[1779879593495,45.6,75822.61,0.0,-0.99398,1e-05,1.14813]
[1779879597526,45.6,75812.26,0.0,-0.99403,1e-05,1.13828]
[1779879598533,45.6,75805.31,0.0,-0.99407,1e-05,1.13171]
[1779879599540,45.6,75796.35,0.0,-0.99412,1e-05,1.12328]
[1779879600548,45.6,75794.51,0.0,-0.99413,1e-05,1.12156]
[1779879605582,45.6,75781.45,0.0,-0.9942,1e-05,1.10939]
[1779879606590,45.6,75781.02,0.0,-0.9942,1e-05,1.10899]
[1779879611636,45.6,75783.33,0.0,-0.99419,1e-05,1.11113]
[1779879615662,45.6,75793.89,0.0,-0.99413,1e-05,1.12098]
[1779879616667,45.6,75795.06,0.0,-0.99413,1e-05,1.12208]
[1779879621704,45.6,75797.53,0.0,-0.99411,1e-05,1.12439]
[1779879626737,45.6,75796.89,0.0,-0.99412,1e-05,1.12379]
[1779879631784,45.6,75799.8,0.0,-0.99411,1e-05,1.12551]
[1779879633898,45.6,75805.1,0.0,-0.99408,1e-05,1.1305]
[1779879639838,45.6,75805.01,0.0,-0.99408,1e-05,1.13041]
[1779879644874,45.6,75808.38,0.0,-0.99406,1e-05,1.13359]
[1779879649908,45.6,75811.0,0.0,-0.99405,1e-05,1.13607]
[1779879654943,45.6,75810.97,0.0,-0.99405,1e-05,1.13604]
[1779879659978,45.6,75811.43,0.0,-0.99404,1e-05,1.13648]
[1779879668034,45.6,75813.78,0.0,-0.99403,1e-05,1.1387]
[1779879669041,45.6,75821.46,0.0,-0.99399,1e-05,1.146]
[1779879670048,45.6,75823.04,0.0,-0.99398,1e-05,1.14751]
[1779879672064,45.6,75829.03,0.0,-0.99395,1e-05,1.15324]
[1779879673069,45.6,75829.22,0.0,-0.99395,1e-05,1.15342]
[1779879677098,45.6,75834.93,0.0,-0.99391,1e-05,1.15891]
[1779879682188,45.6,75835.5,0.0,-0.99391,1e-05,1.15945]
[1779879683164,45.6,75846.02,0.0,-0.99385,1e-05,1.16962]
[1779879684252,45.6,75851.75,0.0,-0.99382,1e-05,1.17518]
[1779879686186,45.6,75856.42,0.0,-0.99379,1e-05,1.17974]
[1779879691221,45.6,75857.95,0.0,-0.99379,1e-05,1.18018]
[1779879696254,45.6,75861.78,0.0,-0.99377,1e-05,1.18393]
[1779879700284,45.6,75867.95,0.0,-0.99373,1e-05,1.18999]
[1779879702297,45.6,75874.1,0.0,-0.9937,1e-05,1.19605]
[1779879707331,45.6,75872.71,0.0,-0.9937,1e-05,1.19467]
[1779879712367,45.6,75873.0,0.0,-0.9937,1e-05,1.19496]
[1779879719416,45.6,75874.42,0.0,-0.99369,1e-05,1.19636]
[1779879724535,45.6,75877.1,0.0,-0.99368,1e-05,1.19901]
[1779879730492,45.6,75875.73,0.0,-0.99369,1e-05,1.19766]
[1779879735529,45.6,75874.92,0.0,-0.99369,1e-05,1.19686]
[1779879740563,45.6,75875.54,0.0,-0.99369,1e-05,1.19747]
[1779879746605,45.6,75873.4,0.0,-0.9937,1e-05,1.19536]
[1779879751640,45.6,75873.05,0.0,-0.99371,1e-05,1.19395]
[1779879756676,45.6,75875.1,0.0,-0.99369,1e-05,1.19598]
[1779879761711,45.6,75880.07,0.0,-0.99367,1e-05,1.20089]
[1779879763725,45.6,75882.09,0.0,-0.99365,1e-05,1.2029]
[1779879767755,45.6,75887.84,0.0,-0.99362,1e-05,1.20862]
[1779879772790,45.6,75893.5,0.0,-0.99359,1e-05,1.21427]
[1779879777824,45.6,75891.99,0.0,-0.9936,1e-05,1.21276]
[1779879782859,45.6,75889.38,0.0,-0.99361,1e-05,1.21015]
[1779879787894,45.6,75888.34,0.0,-0.99362,1e-05,1.20911]
[1779879792929,45.6,75887.73,0.0,-0.99362,1e-05,1.20851]
[1779879797964,45.6,75887.78,0.0,-0.99362,1e-05,1.20856]
[1779879803001,45.6,75889.8,0.0,-0.99361,1e-05,1.21057]
[1779879808045,45.6,75890.4,0.0,-0.99361,1e-05,1.21117]
[1779879809135,45.6,75878.18,0.0,-0.99368,1e-05,1.19902]
[1779879811055,45.6,75878.92,0.0,-0.99368,1e-05,1.19869]
[1779879816090,45.6,75877.77,0.0,-0.99368,1e-05,1.19756]
[1779879821125,45.6,75875.46,0.0,-0.9937,1e-05,1.19527]
[1779879826160,45.6,75871.88,0.0,-0.99372,1e-05,1.19174]
[1779879828174,45.6,75865.02,0.0,-0.99376,1e-05,1.185]
[1779879837237,45.6,75866.92,0.0,-0.99375,1e-05,1.18687]
[1779879842273,45.6,75870.24,0.0,-0.99373,1e-05,1.19013]
[1779879847307,45.6,75872.44,0.0,-0.99372,1e-05,1.19229]
[1779879852343,45.6,75873.81,0.0,-0.99371,1e-05,1.19364]
[1779879853350,45.6,75879.74,0.0,-0.99367,1e-05,1.19951]
[1779879855367,45.6,75885.82,0.0,-0.99364,1e-05,1.20554]
[1779879856373,45.6,75885.82,0.0,-0.99364,1e-05,1.20554]
[1779879858387,45.6,75880.94,0.0,-0.99367,1e-05,1.20069]
[1779879865435,45.6,75879.28,0.0,-0.99368,1e-05,1.19905]
[1779879870471,45.6,75879.49,0.0,-0.99367,1e-05,1.19926]
[1779879876512,45.6,75879.68,0.0,-0.99368,1e-05,1.19839]
[1779879881548,45.6,75879.77,0.0,-0.99368,1e-05,1.19847]
[1779879884569,45.6,75874.33,0.0,-0.99371,1e-05,1.1931]
[1779879889724,45.6,75874.76,0.0,-0.99371,1e-05,1.19352]
[1779879895646,45.6,75874.3,0.0,-0.99371,1e-05,1.19307]
[1779879900683,45.6,75877.88,0.0,-0.99369,1e-05,1.19661]
[1779879907732,45.6,75875.89,0.0,-0.9937,1e-05,1.19464]
[1779879912768,45.6,75872.02,0.0,-0.99372,1e-05,1.19082]
[1779879918809,45.6,75869.44,0.0,-0.99374,1e-05,1.18829]
[1779879923845,45.6,75872.35,0.0,-0.99372,1e-05,1.19115]
[1779879928880,45.6,75872.66,0.0,-0.99372,1e-05,1.19145]
[1779879933914,45.6,75872.63,0.0,-0.99373,1e-05,1.19037]
[1779879938950,45.6,75872.49,0.0,-0.99373,1e-05,1.19023]
[1779879944992,45.6,75873.23,0.0,-0.99372,1e-05,1.19096]
[1779879945999,45.6,75880.21,0.0,-0.99368,1e-05,1.19785]
[1779879947007,45.6,75880.05,0.0,-0.99368,1e-05,1.19769]
[1779879952048,45.6,75879.68,0.0,-0.99368,1e-05,1.19732]
[1779879958091,45.6,75879.14,0.0,-0.99369,1e-05,1.19679]
[1779879963129,45.6,75882.05,0.0,-0.99367,1e-05,1.19967]
[1779879968165,45.6,75886.89,0.0,-0.99364,1e-05,1.20447]
[1779879973198,45.6,75886.33,0.0,-0.99365,1e-05,1.20392]
[1779879978234,45.6,75885.42,0.0,-0.99365,1e-05,1.20301]
[1779879983270,45.6,75877.99,0.0,-0.99369,1e-05,1.19565]
[1779879984275,45.6,75876.13,0.0,-0.99371,1e-05,1.19382]
[1779879990435,45.6,75875.49,0.0,-0.99371,1e-05,1.19319]
[1779879996361,45.6,75877.63,0.0,-0.9937,1e-05,1.19424]
[1779880004416,45.6,75877.8,0.0,-0.9937,1e-05,1.19441]
[1779880005425,45.6,75885.26,0.0,-0.99366,1e-05,1.20179]
[1779880006432,45.6,75887.72,0.0,-0.99364,1e-05,1.20423]
[1779880011466,45.6,75887.48,0.0,-0.99364,1e-05,1.20399]
[1779880017508,45.6,75886.51,0.0,-0.99365,1e-05,1.20303]
[1779880023551,45.6,75885.92,0.0,-0.99365,1e-05,1.20245]
[1779880030715,45.6,75880.9,0.0,-0.99368,1e-05,1.19747]
[1779880036644,45.6,75881.55,0.0,-0.99368,1e-05,1.19811]
[1779880041679,45.6,75879.76,0.0,-0.99369,1e-05,1.19634]
[1779880046715,45.6,75878.88,0.0,-0.99369,1e-05,1.19547]
[1779880050855,45.6,75882.78,0.0,-0.99367,1e-05,1.19933]
[1779880057793,45.6,75882.9,0.0,-0.99368,1e-05,1.19839]
[1779880062827,45.6,75883.52,0.0,-0.99367,1e-05,1.199]
[1779880067862,45.6,75881.78,0.0,-0.99368,1e-05,1.19728]
[1779880077932,45.6,75881.43,0.0,-0.99369,1e-05,1.19693]
[1779880082967,45.6,75879.64,0.0,-0.9937,1e-05,1.19517]
[1779880088002,45.6,75877.92,0.0,-0.99371,1e-05,1.19347]
[1779880093037,45.6,75874.79,0.0,-0.99372,1e-05,1.19038]
[1779880098071,45.6,75873.45,0.0,-0.99373,1e-05,1.18907]
[1779880103107,45.6,75875.52,0.0,-0.99372,1e-05,1.1911]
[1779880109149,45.6,75875.04,0.0,-0.99372,1e-05,1.19063]
[1779880114183,45.6,75874.69,0.0,-0.99373,1e-05,1.18923]
[1779880119219,45.6,75874.17,0.0,-0.99373,1e-05,1.18872]
[1779880124254,45.6,75876.13,0.0,-0.99372,1e-05,1.19065]
[1779880129297,45.6,75873.24,0.0,-0.99374,1e-05,1.1878]
[1779880135339,45.6,75873.08,0.0,-0.99374,1e-05,1.18765]
[1779880140374,45.6,75873.63,0.0,-0.99374,1e-05,1.18819]
[1779880144401,45.6,75867.63,0.0,-0.99377,1e-05,1.1823]
[1779880145409,45.6,75866.79,0.0,-0.99378,1e-05,1.18148]
[1779880150446,45.6,75871.13,0.0,-0.99375,1e-05,1.18573]
[1779880153467,45.6,75874.77,0.0,-0.99373,1e-05,1.18931]
[1779880158501,45.6,75876.34,0.0,-0.99372,1e-05,1.19085]
[1779880163537,45.6,75875.29,0.0,-0.99373,1e-05,1.18982]
[1779880168572,45.6,75874.35,0.0,-0.99373,1e-05,1.18889]
[1779880173610,45.6,75874.45,0.0,-0.99374,1e-05,1.18794]
[1779880178641,45.6,75873.59,0.0,-0.99374,1e-05,1.18709]
[1779880183678,45.6,75874.92,0.0,-0.99373,1e-05,1.1884]
[1779880187737,45.6,75865.09,0.0,-0.99379,1e-05,1.17877]
[1779880188717,45.6,75856.78,0.0,-0.99384,1e-05,1.17067]
[1779880189723,45.6,75846.99,0.0,-0.99389,1e-05,1.1612]
[1779880197778,45.6,75845.33,0.0,-0.9939,1e-05,1.1596]
[1779880204828,45.6,75850.66,0.0,-0.99387,1e-05,1.16474]
[1779880207849,45.6,75840.64,0.0,-0.99393,1e-05,1.15509]
[1779880212884,45.6,75841.37,0.0,-0.99392,1e-05,1.15579]
[1779880217918,45.6,75841.65,0.0,-0.99392,1e-05,1.15606]
[1779880222953,45.6,75843.85,0.0,-0.99391,1e-05,1.15817]
[1779880228995,45.6,75845.32,0.0,-0.9939,1e-05,1.15959]
[1779880240069,45.6,75845.6,0.0,-0.99391,1e-05,1.15882]
[1779880248127,45.6,75840.45,0.0,-0.99394,1e-05,1.15387]
[1779880253162,45.6,75839.93,0.0,-0.99394,1e-05,1.15337]
[1779880262335,45.6,75838.48,0.0,-0.99395,1e-05,1.15198]
[1779880268268,45.6,75837.46,0.0,-0.99395,1e-05,1.15101]
[1779880270281,45.6,75831.5,0.0,-0.99399,1e-05,1.14531]
[1779880272296,45.6,75831.26,0.0,-0.99399,1e-05,1.14508]
[1779880280351,45.6,75831.81,0.0,-0.99398,1e-05,1.14561]
[1779880285386,45.6,75832.84,0.0,-0.99398,1e-05,1.14659]
[1779880291429,45.6,75835.4,0.0,-0.99397,1e-05,1.14801]
[1779880294450,45.6,75841.33,0.0,-0.99394,1e-05,1.15368]
[1779880299488,45.6,75844.4,0.0,-0.99392,1e-05,1.15663]
[1779880305527,45.6,75848.63,0.0,-0.99389,1e-05,1.16071]
[1779880306533,45.6,75854.69,0.0,-0.99386,1e-05,1.16656]
[1779880307546,45.6,75855.08,0.0,-0.99386,1e-05,1.16694]
[1779880312691,45.6,75859.73,0.0,-0.99383,1e-05,1.17145]
[1779880318622,45.6,75855.12,0.0,-0.99386,1e-05,1.16698]
[1779880321642,45.6,75850.1,0.0,-0.99389,1e-05,1.16212]
[1779880324663,45.6,75850.65,0.0,-0.99388,1e-05,1.16266]
[1779880329700,45.6,75850.66,0.0,-0.99388,1e-05,1.16267]
[1779880335740,45.6,75851.05,0.0,-0.99388,1e-05,1.16304]
[1779880340775,45.6,75855.79,0.0,-0.99385,1e-05,1.16763]
[1779880342900,45.6,75861.35,0.0,-0.99382,1e-05,1.17303]
[1779880348830,45.6,75858.14,0.0,-0.99384,1e-05,1.16991]
[1779880353868,45.6,75852.3,0.0,-0.99388,1e-05,1.16321]
[1779880358901,45.6,75846.75,0.0,-0.99391,1e-05,1.15786]
[1779880363936,45.6,75843.12,0.0,-0.99393,1e-05,1.15437]
[1779880365950,45.6,75850.56,0.0,-0.99389,1e-05,1.16153]
[1779880369978,45.6,75856.47,0.0,-0.99386,1e-05,1.16725]
[1779880379041,45.6,75861.99,0.0,-0.99382,1e-05,1.1726]
[1779880383184,45.6,75867.99,0.0,-0.99379,1e-05,1.17845]
[1779880390124,45.6,75870.9,0.0,-0.99377,1e-05,1.1813]
[1779880395154,45.6,75873.52,0.0,-0.99376,1e-05,1.18386]
[1779880401197,45.6,75875.38,0.0,-0.99375,1e-05,1.18569]
[1779880406233,45.6,75878.58,0.0,-0.99373,1e-05,1.18883]
[1779880411268,45.6,75879.14,0.0,-0.99373,1e-05,1.18833]
[1779880420331,45.6,75879.53,0.0,-0.99373,1e-05,1.18871]
[1779880425381,45.6,75882.52,0.0,-0.99371,1e-05,1.19166]
[1779880430417,45.6,75883.76,0.0,-0.9937,1e-05,1.19288]
[1779880435458,45.6,75883.9,0.0,-0.9937,1e-05,1.19302]
[1779880442507,45.6,75884.75,0.0,-0.9937,1e-05,1.19386]
[1779880447541,45.6,75882.59,0.0,-0.99371,1e-05,1.19172]
[1779880452576,45.6,75883.06,0.0,-0.99371,1e-05,1.19219]
[1779880459625,45.6,75881.44,0.0,-0.99372,1e-05,1.19059]
[1779880464660,45.6,75881.35,0.0,-0.99372,1e-05,1.1905]
[1779880473816,45.6,75881.3,0.0,-0.99372,1e-05,1.1894]
[1779880479766,45.6,75881.89,0.0,-0.99372,1e-05,1.18998]
[1779880485808,45.6,75881.06,0.0,-0.99373,1e-05,1.18916]
[1779880487822,45.6,75869.74,0.0,-0.99379,1e-05,1.17806]
[1779880488829,45.6,75867.83,0.0,-0.9938,1e-05,1.1762]
[1779880493958,45.6,75866.91,0.0,-0.99381,1e-05,1.1753]
[1779880500913,45.6,75866.91,0.0,-0.99381,1e-05,1.1753]
[1779880505948,45.6,75869.79,0.0,-0.99379,1e-05,1.17811]
[1779880510984,45.6,75868.41,0.0,-0.9938,1e-05,1.17676]
[1779880516025,45.6,75870.19,0.0,-0.99379,1e-05,1.1785]
[1779880517024,45.6,75877.03,0.0,-0.99375,1e-05,1.1852]
[1779880518033,45.6,75883.02,0.0,-0.99371,1e-05,1.19109]
[1779880523067,45.6,75883.1,0.0,-0.99371,1e-05,1.19117]
[1779880528101,45.6,75901.08,0.0,-0.99361,1e-05,1.209]
[1779880533137,45.6,75899.71,0.0,-0.99362,1e-05,1.20656]
[1779880536158,45.6,75903.52,0.0,-0.9936,1e-05,1.21036]
[1779880537164,45.6,75907.96,0.0,-0.99357,1e-05,1.21481]
[1779880538171,45.6,75913.46,0.0,-0.99354,1e-05,1.22033]
[1779880543207,45.6,75914.84,0.0,-0.99353,1e-05,1.22171]
[1779880548245,45.6,75918.01,0.0,-0.99351,1e-05,1.22491]
[1779880553278,45.6,75922.16,0.0,-0.99349,1e-05,1.2291]
[1779880558313,45.6,75922.74,0.0,-0.99349,1e-05,1.22969]
[1779880561335,45.6,75917.39,0.0,-0.99352,1e-05,1.22428]
[1779880566368,45.6,75915.9,0.0,-0.99353,1e-05,1.22278]
[1779880570403,45.6,75910.47,0.0,-0.99356,1e-05,1.21732]
[1779880572416,45.6,75902.63,0.0,-0.99361,1e-05,1.20948]
[1779880576445,45.6,75894.1,0.0,-0.99366,1e-05,1.20099]
[1779880581484,45.6,75889.9,0.0,-0.99368,1e-05,1.19682]
[1779880589535,45.6,75888.64,0.0,-0.99369,1e-05,1.19558]
[1779880594588,45.6,75886.89,0.0,-0.9937,1e-05,1.19279]
[1779880596590,45.6,75848.45,0.0,-0.99392,1e-05,1.15535]
[1779880597597,45.6,75842.8,0.0,-0.99395,1e-05,1.14993]
[1779880598605,45.6,75847.75,0.0,-0.99393,1e-05,1.15468]
[1779880599611,45.6,75848.64,0.0,-0.99392,1e-05,1.15553]
[1779880600618,45.6,75842.28,0.0,-0.99396,1e-05,1.14943]
[1779880601627,45.6,75839.74,0.0,-0.99397,1e-05,1.147]
[1779880603639,45.6,75841.48,0.0,-0.99396,1e-05,1.14867]
[1779880604645,45.6,75843.46,0.0,-0.99395,1e-05,1.15056]
[1779880606667,45.6,75855.82,0.0,-0.99388,1e-05,1.16245]
[1779880607675,45.6,75865.51,0.0,-0.99383,1e-05,1.17184]
[1779880608682,45.6,75867.77,0.0,-0.99381,1e-05,1.17404]
[1779880613720,45.6,75869.79,0.0,-0.9938,1e-05,1.17601]
[1779880619761,45.6,75871.75,0.0,-0.99379,1e-05,1.17792]
[1779880622784,45.6,75865.07,0.0,-0.99383,1e-05,1.17142]
[1779880623791,45.6,75862.28,0.0,-0.99384,1e-05,1.16871]
[1779880629834,45.6,75864.92,0.0,-0.99383,1e-05,1.17127]
[1779880634945,45.6,75862.25,0.0,-0.99384,1e-05,1.16868]
[1779880641919,45.6,75862.38,0.0,-0.99384,1e-05,1.1688]
[1779880647959,45.6,75863.13,0.0,-0.99384,1e-05,1.16953]
[1779880652996,45.6,75864.18,0.0,-0.99384,1e-05,1.16951]
[1779880657024,45.6,75871.83,0.0,-0.99379,1e-05,1.17695]
[1779880660045,45.6,75877.56,0.0,-0.99376,1e-05,1.18256]
[1779880662058,45.6,75879.73,0.0,-0.99375,1e-05,1.18469]
[1779880667094,45.6,75880.12,0.0,-0.99375,1e-05,1.18507]
[1779880672129,45.6,75880.06,0.0,-0.99375,1e-05,1.18501]
[1779880677166,45.6,75884.08,0.0,-0.99372,1e-05,1.18896]
[1779880682200,45.6,75883.47,0.0,-0.99373,1e-05,1.18836]
[1779880687234,45.6,75882.33,0.0,-0.99373,1e-05,1.18724]
[1779880692269,45.6,75886.63,0.0,-0.99371,1e-05,1.19147]
[1779880697305,45.6,75885.25,0.0,-0.99372,1e-05,1.19011]
[1779880702340,45.6,75882.55,0.0,-0.99373,1e-05,1.18746]
[1779880707375,45.6,75877.71,0.0,-0.99376,1e-05,1.1827]
[1779880712411,45.6,75879.22,0.0,-0.99376,1e-05,1.18313]
[1779880717445,45.6,75880.3,0.0,-0.99375,1e-05,1.18419]
[1779880722482,45.6,75879.75,0.0,-0.99375,1e-05,1.18365]
[1779880727517,45.6,75880.82,0.0,-0.99375,1e-05,1.1847]
[1779880732552,45.6,75883.98,0.0,-0.99373,1e-05,1.1878]
[1779880737587,45.6,75885.79,0.0,-0.99372,1e-05,1.18959]
[1779880742623,45.6,75885.31,0.0,-0.99372,1e-05,1.18911]
[1779880747656,45.6,75884.25,0.0,-0.99373,1e-05,1.18807]
[1779880752692,45.6,75884.8,0.0,-0.99373,1e-05,1.18861]
[1779880757727,45.6,75885.5,0.0,-0.99372,1e-05,1.1893]
[1779880762762,45.6,75884.74,0.0,-0.99373,1e-05,1.18855]
[1779880767797,45.6,75885.83,0.0,-0.99372,1e-05,1.18963]
[1779880776862,45.6,75883.18,0.0,-0.99374,1e-05,1.18596]
[1779880783911,45.6,75879.9,0.0,-0.99376,1e-05,1.18274]
[1779880788945,45.6,75877.9,0.0,-0.99377,1e-05,1.18078]
[1779880793980,45.6,75877.09,0.0,-0.99378,1e-05,1.17999]
[1779880799016,45.6,75875.67,0.0,-0.99378,1e-05,1.1786]
[1779880806139,45.6,75874.7,0.0,-0.99379,1e-05,1.17766]
[1779880812112,45.6,75872.72,0.0,-0.9938,1e-05,1.17572]
[1779880817146,45.6,75877.25,0.0,-0.99377,1e-05,1.18015]
[1779880822181,45.6,75878.56,0.0,-0.99377,1e-05,1.18143]
[1779880827217,45.6,75880.11,0.0,-0.99376,1e-05,1.18295]
[1779880832251,45.6,75880.09,0.0,-0.99376,1e-05,1.18188]
[1779880835273,45.6,75887.93,0.0,-0.99372,1e-05,1.18958]
[1779880836352,45.6,75889.2,0.0,-0.99371,1e-05,1.19083]
[1779880842321,45.6,75888.98,0.0,-0.99371,1e-05,1.19061]
[1779880847356,45.6,75887.66,0.0,-0.99372,1e-05,1.18931]
[1779880853399,45.6,75884.86,0.0,-0.99374,1e-05,1.18656]
[1779880858433,45.6,75888.57,0.0,-0.99371,1e-05,1.19021]
[1779880861456,45.6,75894.72,0.0,-0.99368,1e-05,1.19628]
[1779880863473,45.6,75901.05,0.0,-0.99364,1e-05,1.20256]
[1779880864477,45.6,75904.51,0.0,-0.99362,1e-05,1.206]
[1779880869512,45.6,75907.81,0.0,-0.9936,1e-05,1.20929]
[1779880874547,45.6,75913.41,0.0,-0.99357,1e-05,1.2149]
[1779880879581,45.6,75910.77,0.0,-0.99359,1e-05,1.21225]
[1779880884617,45.6,75911.7,0.0,-0.99358,1e-05,1.21318]
[1779880889653,45.6,75913.83,0.0,-0.99357,1e-05,1.21532]
[1779880894688,45.6,75916.17,0.0,-0.99356,1e-05,1.21659]
[1779880899723,45.6,75917.84,0.0,-0.99355,1e-05,1.21826]
[1779880904758,45.6,75919.28,0.0,-0.99354,1e-05,1.21971]
[1779880906845,45.6,75925.54,0.0,-0.9935,1e-05,1.22602]
[1779880908786,45.6,75926.52,0.0,-0.9935,1e-05,1.22701]
[1779880913821,45.6,75924.69,0.0,-0.99351,1e-05,1.22516]
[1779880918855,45.6,75924.51,0.0,-0.99351,1e-05,1.22498]
[1779880922884,45.6,75916.01,0.0,-0.99356,1e-05,1.21643]
[1779880930941,45.6,75916.5,0.0,-0.99356,1e-05,1.21692]
[1779880937063,45.6,75917.05,0.0,-0.99355,1e-05,1.21747]
[1779880943026,45.6,75915.13,0.0,-0.99357,1e-05,1.21554]
[1779880948060,45.6,75915.02,0.0,-0.99357,1e-05,1.21543]
[1779880956115,45.6,75913.95,0.0,-0.99358,1e-05,1.21329]
[1779880962177,45.6,75915.82,0.0,-0.99357,1e-05,1.21516]
[1779880967280,45.6,75916.79,0.0,-0.99356,1e-05,1.21613]
[1779880974261,45.6,75915.64,0.0,-0.99357,1e-05,1.21498]
[1779880980311,45.6,75915.5,0.0,-0.99357,1e-05,1.21484]
[1779880981312,45.6,75921.41,0.0,-0.99353,1e-05,1.22078]
[1779880982318,45.6,75922.9,0.0,-0.99352,1e-05,1.22228]
[1779880987420,45.6,75923.91,0.0,-0.99352,1e-05,1.22329]
[1779880993396,45.6,75922.59,0.0,-0.99353,1e-05,1.22196]
[1779880997492,45.6,75910.49,0.0,-0.9936,1e-05,1.20983]
[1779881003465,45.6,75915.72,0.0,-0.99357,1e-05,1.21506]
[1779881008500,45.6,75916.76,0.0,-0.99356,1e-05,1.2161]
[1779881013536,45.6,75916.53,0.0,-0.99357,1e-05,1.2148]
[1779881018570,45.6,75916.5,0.0,-0.99357,1e-05,1.21477]
[1779881023605,45.6,75916.79,0.0,-0.99357,1e-05,1.21506]
[1779881028640,45.6,75918.67,0.0,-0.99356,1e-05,1.21694]
[1779881033676,45.6,75920.47,0.0,-0.99354,1e-05,1.21875]
[1779881038710,45.6,75920.28,0.0,-0.99355,1e-05,1.21856]
[1779881043746,45.6,75922.27,0.0,-0.99353,1e-05,1.22056]
[1779881048780,45.6,75920.69,0.0,-0.99354,1e-05,1.21897]
[1779881053815,45.6,75920.95,0.0,-0.99354,1e-05,1.21923]
[1779881058850,45.6,75921.41,0.0,-0.99354,1e-05,1.2197]
[1779881063885,45.6,75920.66,0.0,-0.99354,1e-05,1.21894]
[1779881067983,45.6,75913.54,0.0,-0.99359,1e-05,1.2118]
[1779881074962,45.6,75913.55,0.0,-0.99359,1e-05,1.21074]
[1779881079998,45.6,75913.58,0.0,-0.99359,1e-05,1.21077]
[1779881085038,45.6,75913.97,0.0,-0.99359,1e-05,1.21116]
[1779881090070,45.6,75914.85,0.0,-0.99358,1e-05,1.21204]
[1779881096113,45.6,75914.34,0.0,-0.99359,1e-05,1.21153]
[1779881101147,45.6,75914.91,0.0,-0.99358,1e-05,1.2121]
[1779881106182,45.6,75915.42,0.0,-0.99358,1e-05,1.21261]
[1779881112224,45.6,75915.33,0.0,-0.99358,1e-05,1.21252]
[1779881118336,45.6,75916.09,0.0,-0.99358,1e-05,1.21328]
[1779881124308,45.6,75914.59,0.0,-0.99359,1e-05,1.21178]
[1779881129343,45.6,75915.76,0.0,-0.99358,1e-05,1.21295]
[1779881134377,45.6,75914.55,0.0,-0.99359,1e-05,1.21067]
[1779881139414,45.6,75914.9,0.0,-0.99359,1e-05,1.21102]
[1779881144448,45.6,75914.59,0.0,-0.99359,1e-05,1.21071]
[1779881149532,45.6,75914.22,0.0,-0.99359,1e-05,1.21034]
[1779881154566,45.6,75915.36,0.0,-0.99359,1e-05,1.21148]
[1779881160608,45.6,75915.64,0.0,-0.99358,1e-05,1.21176]
[1779881165643,45.6,75915.05,0.0,-0.99359,1e-05,1.21117]
[1779881171685,45.6,75915.41,0.0,-0.99359,1e-05,1.21153]
[1779881176719,45.6,75915.59,0.0,-0.99358,1e-05,1.21171]
[1779881181756,45.6,75915.79,0.0,-0.99358,1e-05,1.21191]
[1779881187797,45.6,75915.38,0.0,-0.99359,1e-05,1.2115]
[1779881197867,45.6,75916.13,0.0,-0.99359,1e-05,1.21117]
[1779881202903,45.6,75916.51,0.0,-0.99358,1e-05,1.21155]
[1779881208977,45.6,75917.68,0.0,-0.99358,1e-05,1.21272]
[1779881214988,45.6,75917.65,0.0,-0.99358,1e-05,1.21269]
[1779881220024,45.6,75916.83,0.0,-0.99358,1e-05,1.21187]
[1779881225058,45.6,75916.63,0.0,-0.99358,1e-05,1.21167]
[1779881230093,45.6,75917.91,0.0,-0.99358,1e-05,1.21295]
[1779881235128,45.6,75920.88,0.0,-0.99356,1e-05,1.21593]
[1779881240163,45.6,75919.16,0.0,-0.99357,1e-05,1.21421]
[1779881245198,45.6,75918.89,0.0,-0.99357,1e-05,1.21394]
[1779881250234,45.6,75918.82,0.0,-0.99357,1e-05,1.21387]
[1779881255270,45.6,75916.53,0.0,-0.99359,1e-05,1.2105]
[1779881260304,45.6,75917.12,0.0,-0.99359,1e-05,1.21109]
[1779881265343,45.6,75917.35,0.0,-0.99359,1e-05,1.21132]
[1779881266346,45.6,75906.36,0.0,-0.99365,1e-05,1.20036]
[1779881267354,45.6,75903.39,0.0,-0.99367,1e-05,1.19742]
[1779881269399,45.6,75901.52,0.0,-0.99368,1e-05,1.19557]
[1779881273396,45.6,75891.07,0.0,-0.99374,1e-05,1.18526]
[1779881274402,45.6,75890.45,0.0,-0.99374,1e-05,1.18465]
[1779881279470,45.6,75887.27,0.0,-0.99376,1e-05,1.18153]
[1779881285482,45.6,75885.44,0.0,-0.99377,1e-05,1.17974]
[1779881290517,45.6,75884.22,0.0,-0.99378,1e-05,1.17855]
[1779881295552,45.6,75883.68,0.0,-0.99378,1e-05,1.17802]
[1779881300587,45.6,75884.99,0.0,-0.99377,1e-05,1.1793]
[1779881305622,45.6,75883.99,0.0,-0.99378,1e-05,1.17832]
[1779881310663,45.6,75882.51,0.0,-0.99379,1e-05,1.17687]
[1779881315696,45.6,75871.44,0.0,-0.99386,1e-05,1.16506]
[1779881316702,45.6,75870.76,0.0,-0.99386,1e-05,1.1644]
[1779881321737,45.6,75871.45,0.0,-0.99386,1e-05,1.16507]
[1779881326770,45.6,75871.39,0.0,-0.99386,1e-05,1.16501]
[1779881329821,45.6,75862.12,0.0,-0.99391,1e-05,1.15606]
[1779881330800,45.6,75862.12,0.0,-0.99391,1e-05,1.15606]
[1779881332816,45.6,75855.59,0.0,-0.99395,1e-05,1.14979]
[1779881334833,45.6,75855.64,0.0,-0.99395,1e-05,1.14983]
[1779881339891,45.6,75857.3,0.0,-0.99394,1e-05,1.15142]
[1779881344899,45.6,75858.56,0.0,-0.99393,1e-05,1.15263]
[1779881349962,45.6,75862.25,0.0,-0.99391,1e-05,1.15618]
[1779881354970,45.6,75868.28,0.0,-0.99387,1e-05,1.162]
[1779881360032,45.6,75871.31,0.0,-0.99386,1e-05,1.16493]
[1779881365041,45.6,75871.93,0.0,-0.99385,1e-05,1.16553]
[1779881370104,45.6,75855.49,0.0,-0.99395,1e-05,1.14969]
[1779881371082,45.6,75855.93,0.0,-0.99395,1e-05,1.14908]
[1779881374103,45.6,75850.15,0.0,-0.99398,1e-05,1.14355]
[1779881380173,45.6,75852.04,0.0,-0.99397,1e-05,1.14536]
[1779881384172,45.6,75846.37,0.0,-0.994,1e-05,1.13995]
[1779881389207,45.6,75841.83,0.0,-0.99403,1e-05,1.13564]
[1779881395250,45.6,75837.15,0.0,-0.99405,1e-05,1.1312]
[1779881400315,45.6,75826.01,0.0,-0.99411,1e-05,1.12071]
[1779881402300,45.6,75822.22,0.0,-0.99414,1e-05,1.11716]
[1779881407341,45.6,75819.99,0.0,-0.99415,1e-05,1.11508]
[1779881408349,45.6,75813.24,0.0,-0.99418,1e-05,1.10879]
[1779881409355,45.6,75809.77,0.0,-0.9942,1e-05,1.10556]
[1779881413385,45.6,75809.01,0.0,-0.99421,1e-05,1.10486]
[1779881418420,45.6,75807.25,0.0,-0.99422,1e-05,1.10323]
[1779881423456,45.6,75801.61,0.0,-0.99425,1e-05,1.09802]
[1779881424461,45.6,75796.49,0.0,-0.99427,1e-05,1.0933]
[1779881425470,45.6,75793.65,0.0,-0.99429,1e-05,1.09069]
[1779881427487,45.6,75790.71,0.0,-0.99431,1e-05,1.088]
[1779881428494,45.6,75784.63,0.0,-0.99434,1e-05,1.08245]
[1779881429501,45.6,75781.66,0.0,-0.99435,1e-05,1.07974]
[1779881431515,45.6,75777.03,0.0,-0.99438,1e-05,1.07455]
[1779881436553,45.6,75770.57,0.0,-0.99442,1e-05,1.06871]
[1779881438571,45.6,75762.69,0.0,-0.99446,1e-05,1.06163]
[1779881439579,45.6,75759.47,0.0,-0.99447,1e-05,1.05874]
[1779881443608,45.6,75754.04,0.0,-0.9945,1e-05,1.05389]
[1779881445619,45.6,75752.92,0.0,-0.99451,1e-05,1.0529]
[1779881450674,45.6,75752.51,0.0,-0.99451,1e-05,1.05253]
[1779881455689,45.6,75753.8,0.0,-0.9945,1e-05,1.05368]
[1779881457703,45.6,75762.88,0.0,-0.99446,1e-05,1.0618]
[1779881458711,45.6,75757.25,0.0,-0.99449,1e-05,1.05676]
[1779881459717,45.6,75755.26,0.0,-0.9945,1e-05,1.05498]
[1779881462741,45.6,75763.3,0.0,-0.99445,1e-05,1.06217]
[1779881463749,45.6,75769.51,0.0,-0.99442,1e-05,1.06776]
[1779881464752,45.6,75767.83,0.0,-0.99443,1e-05,1.06625]
[1779881469788,45.6,75763.89,0.0,-0.99445,1e-05,1.0627]
[1779881470823,45.6,75758.81,0.0,-0.99448,1e-05,1.05815]
[1779881473844,45.6,75753.42,0.0,-0.99451,1e-05,1.05334]
[1779881478850,45.6,75754.88,0.0,-0.9945,1e-05,1.05464]
[1779881483914,45.6,75753.47,0.0,-0.9945,1e-05,1.05339]
[1779881488925,45.6,75754.87,0.0,-0.9945,1e-05,1.05463]
[1779881493963,45.6,75742.9,0.0,-0.99456,1e-05,1.04304]
[1779881494969,45.6,75737.49,0.0,-0.99459,1e-05,1.03827]
[1779881495976,45.6,75746.75,0.0,-0.99454,1e-05,1.04645]
[1779881497007,45.6,75746.94,0.0,-0.99454,1e-05,1.04661]
[1779881502019,45.6,75747.08,0.0,-0.99454,1e-05,1.04674]
[1779881504034,45.6,75738.76,0.0,-0.99459,1e-05,1.03938]
[1779881509070,45.6,75741.88,0.0,-0.99457,1e-05,1.04214]
[1779881514127,45.6,75751.24,0.0,-0.99452,1e-05,1.05043]
[1779881519140,45.6,75753.49,0.0,-0.99451,1e-05,1.05243]
[1779881524179,45.6,75749.82,0.0,-0.99453,1e-05,1.04917]
[1779881527196,45.6,75747.32,0.0,-0.99454,1e-05,1.04695]
[1779881532232,45.6,75749.38,0.0,-0.99453,1e-05,1.04878]
[1779881536281,45.6,75739.32,0.0,-0.99458,1e-05,1.03988]
[1779881541294,45.6,75740.33,0.0,-0.99458,1e-05,1.04077]
[1779881546331,45.6,75740.0,0.0,-0.99458,1e-05,1.04048]
[1779881551364,45.6,75736.45,0.0,-0.9946,1e-05,1.03639]
[1779881556400,45.6,75733.17,0.0,-0.99462,1e-05,1.03351]
[1779881560450,45.6,75719.73,0.0,-0.99469,1e-05,1.02178]
[1779881563448,45.6,75714.35,0.0,-0.99471,0.0,1.01711]
[1779881568483,45.6,75716.62,0.0,-0.9947,0.0,1.01908]
[1779881573520,45.6,75716.8,0.0,-0.9947,0.0,1.01924]
[1779881578557,45.6,75718.23,0.0,-0.99469,0.0,1.02048]
[1779881583593,45.6,75727.9,0.0,-0.99464,1e-05,1.0289]
[1779881584619,45.6,75713.75,0.0,-0.99472,0.0,1.01659]
[1779881585606,45.6,75713.75,0.0,-0.99472,0.0,1.01659]
[1779881590647,45.6,75715.55,0.0,-0.99471,0.0,1.01815]
[1779881592661,45.6,75724.95,0.0,-0.99466,1e-05,1.02632]
[1779881593667,45.6,75726.0,0.0,-0.99465,1e-05,1.02724]
[1779881598703,45.6,75723.22,0.0,-0.99467,1e-05,1.02481]
[1779881604759,45.6,75720.41,0.0,-0.99468,1e-05,1.02237]
[1779881609779,45.6,75724.98,0.0,-0.99466,1e-05,1.02635]
[1779881614815,45.6,75722.12,0.0,-0.99468,1e-05,1.02291]
[1779881620858,45.6,75725.01,0.0,-0.99466,1e-05,1.02542]
[1779881622895,45.6,75735.21,0.0,-0.99461,1e-05,1.03434]
[1779881624886,45.6,75732.85,0.0,-0.99462,1e-05,1.03227]
[1779881626900,45.6,75738.0,0.0,-0.9946,1e-05,1.0368]
[1779881631934,45.6,75741.03,0.0,-0.99458,1e-05,1.03946]
[1779881632965,45.6,75749.12,0.0,-0.99454,1e-05,1.04661]
[1779881633947,45.6,75749.0,0.0,-0.99454,1e-05,1.04651]
[1779881639991,45.6,75752.08,0.0,-0.99453,1e-05,1.04924]
[1779881643046,45.6,75745.31,0.0,-0.99456,1e-05,1.04324]
[1779881645025,45.6,75746.5,0.0,-0.99456,1e-05,1.04429]
[1779881650061,45.6,75744.57,0.0,-0.99457,1e-05,1.04259]
[1779881655094,45.6,75749.51,0.0,-0.99454,1e-05,1.04696]
[1779881660130,45.6,75747.9,0.0,-0.99455,1e-05,1.04553]
[1779881666173,45.6,75746.67,0.0,-0.99455,1e-05,1.04444]
[1779881671209,45.6,75749.95,0.0,-0.99454,1e-05,1.04638]
[1779881676242,45.6,75752.41,0.0,-0.99453,1e-05,1.04857]
[1779881681277,45.6,75749.97,0.0,-0.99454,1e-05,1.0464]
[1779881688328,45.6,75749.47,0.0,-0.99455,1e-05,1.04596]
[1779881693399,45.6,75747.85,0.0,-0.99455,1e-05,1.04452]
[1779881699405,45.6,75752.46,0.0,-0.99453,1e-05,1.04861]
[1779881702427,45.6,75760.36,0.0,-0.99449,1e-05,1.05565]
[1779881707461,45.6,75762.63,0.0,-0.99448,1e-05,1.05767]
[1779881713539,45.6,75770.6,0.0,-0.99444,1e-05,1.06482]
[1779881719546,45.6,75767.87,0.0,-0.99445,1e-05,1.06237]
[1779881722567,45.6,75762.15,0.0,-0.99448,1e-05,1.05725]
[1779881727602,45.6,75760.0,0.0,-0.99449,1e-05,1.05532]
[1779881732638,45.6,75765.32,0.0,-0.99447,1e-05,1.05911]
[1779881737672,45.6,75769.03,0.0,-0.99445,1e-05,1.06243]
[1779881738679,45.6,75763.72,0.0,-0.99448,1e-05,1.05768]
[1779881739685,45.6,75759.4,0.0,-0.9945,1e-05,1.05382]
[1779881741700,45.6,75757.19,0.0,-0.99451,1e-05,1.05185]
[1779881746735,45.6,75754.69,0.0,-0.99452,1e-05,1.04962]
[1779881751771,45.6,75755.42,0.0,-0.99452,1e-05,1.05027]
[1779881756805,45.6,75758.79,0.0,-0.9945,1e-05,1.05327]
[1779881759826,45.6,75763.02,0.0,-0.99448,1e-05,1.05705]
[1779881764861,45.6,75763.61,0.0,-0.99448,1e-05,1.05758]
[1779881769896,45.6,75764.08,0.0,-0.99447,1e-05,1.058]
[1779881774931,45.6,75763.43,0.0,-0.99448,1e-05,1.05742]
[1779881779966,45.6,75764.05,0.0,-0.99447,1e-05,1.05797]
[1779881785001,45.6,75765.32,0.0,-0.99447,1e-05,1.05911]
[1779881792051,45.6,75764.55,0.0,-0.99448,1e-05,1.05744]
[1779881797086,45.6,75763.79,0.0,-0.99448,1e-05,1.05676]
[1779881799100,45.6,75769.69,0.0,-0.99445,1e-05,1.06205]
[1779881801114,45.6,75780.81,0.0,-0.99439,1e-05,1.07207]
[1779881802120,45.6,75772.73,0.0,-0.99443,1e-05,1.06478]
[1779881803128,45.6,75766.79,0.0,-0.99447,1e-05,1.05945]
[1779881804177,45.6,75763.82,0.0,-0.99448,1e-05,1.05679]
[1779881810178,45.6,75760.06,0.0,-0.9945,1e-05,1.05343]
[1779881815210,45.6,75757.8,0.0,-0.99451,1e-05,1.05142]
[1779881820247,45.6,75762.2,0.0,-0.99449,1e-05,1.05534]
[1779881822259,45.6,75773.15,0.0,-0.99443,1e-05,1.06516]
[1779881823266,45.6,75777.79,0.0,-0.99441,1e-05,1.06934]
[1779881824317,45.6,75783.15,0.0,-0.99438,1e-05,1.07419]
[1779881828304,45.6,75789.98,0.0,-0.99434,1e-05,1.08039]
[1779881833339,45.6,75794.01,0.0,-0.99432,1e-05,1.08407]
[1779881837364,45.6,75788.82,0.0,-0.99435,1e-05,1.07934]
[1779881842399,45.6,75788.03,0.0,-0.99435,1e-05,1.07862]
[1779881849450,45.6,75789.62,0.0,-0.99435,1e-05,1.08006]
[1779881851465,45.6,75784.1,0.0,-0.99438,1e-05,1.07406]
[1779881856501,45.6,75784.27,0.0,-0.99438,1e-05,1.07422]
[1779881860527,45.6,75791.63,0.0,-0.99434,1e-05,1.08091]
[1779881864599,45.6,75797.05,0.0,-0.99431,1e-05,1.08585]
[1779881866576,45.6,75803.56,0.0,-0.99428,1e-05,1.09182]
[1779881867578,45.6,75812.42,0.0,-0.99423,1e-05,1.09998]
[1779881872612,45.6,75816.99,0.0,-0.99421,1e-05,1.10421]
[1779881877646,45.6,75818.24,0.0,-0.9942,1e-05,1.10537]
[1779881882681,45.6,75806.06,0.0,-0.99426,1e-05,1.09412]
[1779881883689,45.6,75800.78,0.0,-0.99429,1e-05,1.08927]
[1779881888724,45.6,75796.63,0.0,-0.99431,1e-05,1.08547]
[1779881893759,45.6,75796.3,0.0,-0.99432,1e-05,1.08517]
[1779881898795,45.6,75795.2,0.0,-0.99432,1e-05,1.08416]
[1779881903830,45.6,75794.2,0.0,-0.99433,1e-05,1.08325]
[1779881907858,45.6,75787.88,0.0,-0.99436,1e-05,1.07749]
[1779881914949,45.6,75788.17,0.0,-0.99436,1e-05,1.07677]
[1779881920954,45.6,75791.63,0.0,-0.99435,1e-05,1.07992]
[1779881925022,45.6,75785.44,0.0,-0.99438,1e-05,1.07429]
[1779881926998,45.6,75784.51,0.0,-0.99438,1e-05,1.07345]
[1779881935092,45.6,75782.97,0.0,-0.99439,1e-05,1.07206]
[1779881941094,45.6,75778.98,0.0,-0.99441,1e-05,1.06845]
[1779881951164,45.6,75778.93,0.0,-0.99441,1e-05,1.0684]
[1779881956200,45.6,75783.53,0.0,-0.99439,1e-05,1.07256]
[1779881958213,45.6,75785.91,0.0,-0.99438,1e-05,1.07472]
[1779881963248,45.6,75786.93,0.0,-0.99437,1e-05,1.07564]
[1779881968283,45.6,75785.72,0.0,-0.99438,1e-05,1.07455]
[1779881973318,45.6,75784.08,0.0,-0.99439,1e-05,1.07208]
[1779881978353,45.6,75783.86,0.0,-0.99439,1e-05,1.07188]
[1779881985446,45.6,75782.73,0.0,-0.9944,1e-05,1.07085]
[1779881991444,45.6,75782.62,0.0,-0.9944,1e-05,1.07075]
[1779881996480,45.6,75780.98,0.0,-0.99441,1e-05,1.06927]
[1779882001515,45.6,75780.9,0.0,-0.99441,1e-05,1.0692]
[1779882005591,45.6,75773.73,0.0,-0.99444,1e-05,1.06274]
[1779882007555,45.6,75772.46,0.0,-0.99445,1e-05,1.0616]
[1779882012595,45.6,75767.15,0.0,-0.99448,1e-05,1.05685]
[1779882013599,45.6,75760.73,0.0,-0.99451,1e-05,1.05112]
[1779882014607,45.6,75754.43,0.0,-0.99454,1e-05,1.04552]
[1779882015660,45.6,75753.68,0.0,-0.99455,1e-05,1.04486]
[1779882019643,45.6,75759.4,0.0,-0.99452,1e-05,1.04993]
[1779882021656,45.6,75754.16,0.0,-0.99455,1e-05,1.04528]
[1779882027699,45.6,75756.24,0.0,-0.99454,1e-05,1.04713]
[1779882031727,45.6,75748.94,0.0,-0.99458,1e-05,1.0397]
[1779882036762,45.6,75747.46,0.0,-0.99458,1e-05,1.0384]
[1779882041797,45.6,75749.22,0.0,-0.99458,1e-05,1.03995]
[1779882047839,45.6,75748.92,0.0,-0.99458,1e-05,1.03969]
[1779882052874,45.6,75750.0,0.0,-0.99457,1e-05,1.04064]
[1779882058916,45.6,75747.44,0.0,-0.99458,1e-05,1.03838]
[1779882062944,45.6,75753.92,0.0,-0.99455,1e-05,1.0441]
[1779882067981,45.6,75754.81,0.0,-0.99455,1e-05,1.04489]
[1779882073019,45.6,75755.52,0.0,-0.99454,1e-05,1.04552]
[1779882078054,45.6,75754.42,0.0,-0.99455,1e-05,1.04455]
[1779882083088,45.6,75753.69,0.0,-0.99455,1e-05,1.0439]
[1779882086159,45.6,75748.26,0.0,-0.99458,1e-05,1.0391]
[1779882089131,45.6,75753.95,0.0,-0.99455,1e-05,1.04413]
[1779882094166,45.6,75752.74,0.0,-0.99456,1e-05,1.04209]
[1779882096232,45.6,75761.25,0.0,-0.99452,1e-05,1.04964]
[1779882097187,45.6,75761.25,0.0,-0.99452,1e-05,1.04964]
[1779882100212,45.6,75748.56,0.0,-0.99458,1e-05,1.03841]
[1779882101215,45.6,75744.81,0.0,-0.9946,1e-05,1.0351]
[1779882103231,45.6,75751.36,0.0,-0.99457,1e-05,1.04088]
[1779882108264,45.6,75751.91,0.0,-0.99457,1e-05,1.04136]
[1779882111285,45.6,75757.76,0.0,-0.99454,1e-05,1.04654]
[1779882116319,45.6,75754.89,0.0,-0.99455,1e-05,1.044]
[1779882118335,45.6,75748.74,0.0,-0.99458,1e-05,1.03856]
[1779882120349,45.6,75754.37,0.0,-0.99455,1e-05,1.04354]
[1779882121358,45.6,75754.77,0.0,-0.99455,1e-05,1.04389]
[1779882126444,45.6,75745.38,0.0,-0.9946,1e-05,1.03561]
[1779882128407,45.6,75742.9,0.0,-0.99461,1e-05,1.03343]
[1779882133445,45.6,75742.42,0.0,-0.99462,1e-05,1.03301]
[1779882138482,45.6,75741.42,0.0,-0.99462,1e-05,1.03213]
[1779882143516,45.6,75743.04,0.0,-0.99461,1e-05,1.03355]
[1779882148551,45.6,75746.5,0.0,-0.99459,1e-05,1.03659]
[1779882153587,45.6,75745.09,0.0,-0.99461,1e-05,1.03439]
[1779882154594,45.6,75738.14,0.0,-0.99464,1e-05,1.0283]
[1779882155601,45.6,75737.3,0.0,-0.99465,1e-05,1.02757]
[1779882160636,45.6,75735.55,0.0,-0.99465,1e-05,1.02604]
[1779882165671,45.6,75738.53,0.0,-0.99464,1e-05,1.02864]
[1779882170707,45.6,75736.75,0.0,-0.99465,1e-05,1.02709]
[1779882172721,45.6,75731.43,0.0,-0.99468,1e-05,1.02245]
[1779882177756,45.6,75727.32,0.0,-0.9947,0.0,1.01888]
[1779882182791,45.6,75728.9,0.0,-0.99469,1e-05,1.02025]
[1779882187829,45.6,75729.43,0.0,-0.99469,1e-05,1.02071]
[1779882192867,45.6,75732.9,0.0,-0.99467,1e-05,1.02373]
[1779882197899,45.6,75732.82,0.0,-0.99467,1e-05,1.02366]
[1779882202933,45.6,75734.88,0.0,-0.99466,1e-05,1.02545]
[1779882207970,45.6,75734.84,0.0,-0.99466,1e-05,1.02542]
[1779882213005,45.6,75737.28,0.0,-0.99465,1e-05,1.02659]
[1779882218040,45.6,75737.21,0.0,-0.99465,1e-05,1.02653]
[1779882221060,45.6,75730.13,0.0,-0.99469,1e-05,1.02037]
[1779882226095,45.6,75729.48,0.0,-0.99469,1e-05,1.0198]
[1779882231131,45.6,75729.44,0.0,-0.99469,1e-05,1.01977]
[1779882236166,45.6,75732.67,0.0,-0.99467,1e-05,1.02258]
[1779882241201,45.6,75734.08,0.0,-0.99467,1e-05,1.0238]
[1779882247301,45.6,75735.93,0.0,-0.99466,1e-05,1.02542]
[1779882255299,45.6,75738.23,0.0,-0.99465,1e-05,1.02742]
[1779882261341,45.6,75738.72,0.0,-0.99464,1e-05,1.02785]
[1779882266376,45.6,75738.48,0.0,-0.99464,1e-05,1.02764]
[1779882271412,45.6,75738.59,0.0,-0.99465,1e-05,1.02678]
[1779882276449,45.6,75744.14,0.0,-0.99462,1e-05,1.03164]
[1779882281483,45.6,75744.46,0.0,-0.99462,1e-05,1.03192]
[1779882286519,45.6,75744.01,0.0,-0.99462,1e-05,1.03153]
[1779882291552,45.6,75743.85,0.0,-0.99462,1e-05,1.03138]
[1779882296588,45.6,75742.55,0.0,-0.99463,1e-05,1.03025]
[1779882303638,45.6,75741.39,0.0,-0.99464,1e-05,1.02923]
[1779882308673,45.6,75740.87,0.0,-0.99464,1e-05,1.02878]
[1779882312701,45.6,75735.85,0.0,-0.99466,1e-05,1.02439]
[1779882317794,45.6,75734.99,0.0,-0.99467,1e-05,1.02364]
[1779882323779,45.6,75736.1,0.0,-0.99466,1e-05,1.02461]
[1779882328813,45.6,75736.4,0.0,-0.99466,1e-05,1.02487]
[1779882333851,45.6,75735.37,0.0,-0.99467,1e-05,1.02302]
[1779882338884,45.6,75735.86,0.0,-0.99467,1e-05,1.02345]
[1779882343920,45.6,75735.21,0.0,-0.99467,1e-05,1.02288]
[1779882348956,45.6,75733.42,0.0,-0.99468,1e-05,1.02132]
[1779882354998,45.6,75732.53,0.0,-0.99468,1e-05,1.02055]
[1779882360034,45.6,75731.17,0.0,-0.99469,1e-05,1.01937]
[1779882362048,45.6,75726.24,0.0,-0.99472,0.0,1.0151]
[1779882366082,45.6,75720.8,0.0,-0.99474,0.0,1.0104]
[1779882370111,45.6,75715.06,0.0,-0.99477,0.0,1.00546]
[1779882371168,45.6,75708.24,0.0,-0.99481,0.0,0.99963]
[1779882374138,45.6,75714.73,0.0,-0.99477,0.0,1.00518]
[1779882378165,45.6,75720.86,0.0,-0.99474,0.0,1.01045]
[1779882383201,45.6,75719.46,0.0,-0.99475,0.0,1.00925]
[1779882388236,45.6,75715.97,0.0,-0.99477,0.0,1.00625]
[1779882393271,45.6,75714.73,0.0,-0.99478,0.0,1.00424]
[1779882398306,45.6,75713.75,0.0,-0.99478,0.0,1.0034]
[1779882403342,45.6,75711.94,0.0,-0.99479,0.0,1.00185]
[1779882409384,45.6,75710.52,0.0,-0.9948,0.0,1.00064]
[1779882414420,45.6,75711.56,0.0,-0.99479,0.0,1.00153]
[1779882419455,45.6,75714.0,0.0,-0.99478,0.0,1.00362]
[1779882424490,45.6,75716.39,0.0,-0.99477,0.0,1.00567]
[1779882429525,45.6,75717.11,0.0,-0.99477,0.0,1.00628]
[1779882435568,45.6,75717.42,0.0,-0.99476,0.0,1.00655]
[1779882440602,45.6,75714.57,0.0,-0.99478,0.0,1.0041]
[1779882445636,45.6,75710.67,0.0,-0.9948,0.0,1.00076]
[1779882450673,45.6,75708.31,0.0,-0.99481,0.0,0.99875]
[1779882451735,45.6,75703.16,0.0,-0.99484,0.0,0.99343]
[1779882453693,45.6,75704.27,0.0,-0.99483,0.0,0.99437]
[1779882458729,45.6,75706.51,0.0,-0.99482,0.0,0.99628]
[1779882463763,45.6,75709.42,0.0,-0.99481,0.0,0.99876]
[1779882468798,45.6,75711.61,0.0,-0.9948,0.0,1.00063]
[1779882473834,45.6,75713.0,0.0,-0.99479,0.0,1.00182]
[1779882475848,45.6,75705.67,0.0,-0.99483,0.0,0.99556]
[1779882480883,45.6,75711.84,0.0,-0.9948,0.0,1.00083]
[1779882481946,45.6,75714.62,0.0,-0.99478,0.0,1.00321]
[1779882485920,45.6,75719.68,0.0,-0.99476,0.0,1.00755]
[1779882490952,45.6,75720.51,0.0,-0.99475,0.0,1.00826]
[1779882498003,45.6,75719.72,0.0,-0.99476,0.0,1.00758]
[1779882504044,45.6,75722.33,0.0,-0.99475,0.0,1.00983]
[1779882509081,45.6,75720.51,0.0,-0.99475,0.0,1.00826]
[1779882514116,45.6,75721.55,0.0,-0.99475,0.0,1.00822]
[1779882519152,45.6,75722.72,0.0,-0.99475,0.0,1.00922]
[1779882524187,45.6,75724.37,0.0,-0.99474,0.0,1.01064]
[1779882529222,45.6,75724.25,0.0,-0.99474,0.0,1.01054]
[1779882534258,45.6,75709.79,0.0,-0.99481,0.0,0.99814]
[1779882535263,45.6,75698.96,0.0,-0.99486,0.0,0.98894]
[1779882539292,45.6,75699.6,0.0,-0.99486,0.0,0.98948]
[1779882541307,45.6,75706.91,0.0,-0.99483,0.0,0.99569]
[1779882546343,45.6,75706.5,0.0,-0.99483,0.0,0.99534]
[1779882551376,45.6,75706.8,0.0,-0.99483,0.0,0.99559]
[1779882556412,45.6,75704.93,0.0,-0.99484,0.0,0.994]
[1779882561447,45.6,75701.33,0.0,-0.99485,0.0,0.99094]
[1779882566483,45.6,75699.04,0.0,-0.99486,0.0,0.989]
[1779882571518,45.6,75696.7,0.0,-0.99488,0.0,0.9861]
[1779882576553,45.6,75694.83,0.0,-0.99489,0.0,0.98452]
[1779882581596,45.6,75694.6,0.0,-0.99489,0.0,0.98432]
[1779882586625,45.6,75693.77,0.0,-0.99489,0.0,0.98362]
[1779882591658,45.6,75692.48,0.0,-0.9949,0.0,0.98254]
[1779882596693,45.6,75691.27,0.0,-0.99491,0.0,0.98152]
[1779882601729,45.6,75690.17,0.0,-0.99491,0.0,0.98059]
[1779882606763,45.6,75692.14,0.0,-0.9949,0.0,0.98225]
[1779882611802,45.6,75691.53,0.0,-0.99491,0.0,0.98174]
[1779882616842,45.6,75690.57,0.0,-0.99491,0.0,0.98093]
[1779882621877,45.6,75689.31,0.0,-0.99492,0.0,0.97987]
[1779882629933,45.6,75687.9,0.0,-0.99492,0.0,0.97869]
[1779882634967,45.6,75687.56,0.0,-0.99493,0.0,0.97748]
[1779882641010,45.6,75684.97,0.0,-0.99494,0.0,0.97531]
[1779882646046,45.6,75684.09,0.0,-0.99495,0.0,0.97457]
[1779882648060,45.6,75690.39,0.0,-0.99492,0.0,0.97985]
[1779882649076,45.6,75693.71,0.0,-0.9949,0.0,0.98265]
[1779882655109,45.6,75695.08,0.0,-0.99489,0.0,0.9838]
[1779882660149,45.6,75696.12,0.0,-0.99489,0.0,0.98468]
[1779882665179,45.6,75696.66,0.0,-0.99489,0.0,0.98513]
[1779882670214,45.6,75697.97,0.0,-0.99488,0.0,0.98624]
[1779882672228,45.6,75692.88,0.0,-0.9949,0.0,0.98195]
[1779882677263,45.6,75694.47,0.0,-0.9949,0.0,0.98329]
[1779882682298,45.6,75694.33,0.0,-0.9949,0.0,0.98317]
[1779882687333,45.6,75689.82,0.0,-0.99492,0.0,0.97938]
[1779882692368,45.6,75690.87,0.0,-0.99492,0.0,0.97933]
[1779882697402,45.6,75692.81,0.0,-0.99491,0.0,0.98096]
[1779882702438,45.6,75692.08,0.0,-0.99491,0.0,0.98035]
[1779882707473,45.6,75692.63,0.0,-0.99491,0.0,0.98081]
[1779882712509,45.6,75692.21,0.0,-0.99491,0.0,0.98046]
[1779882717544,45.6,75692.07,0.0,-0.99491,0.0,0.98034]
[1779882720565,45.6,75701.21,0.0,-0.99487,0.0,0.98805]
[1779882725601,45.6,75702.47,0.0,-0.99486,0.0,0.98912]
[1779882730635,45.6,75704.43,0.0,-0.99485,0.0,0.99078]
[1779882735670,45.6,75704.75,0.0,-0.99485,0.0,0.99105]
[1779882740705,45.6,75704.75,0.0,-0.99485,0.0,0.99105]
[1779882745740,45.6,75705.37,0.0,-0.99485,0.0,0.99158]
[1779882750775,45.6,75706.04,0.0,-0.99484,0.0,0.99215]
[1779882755812,45.6,75706.51,0.0,-0.99485,0.0,0.99161]
[1779882762860,45.6,75708.23,0.0,-0.99484,0.0,0.99307]
[1779882767895,45.6,75708.13,0.0,-0.99484,0.0,0.99299]
[1779882772931,45.6,75708.71,0.0,-0.99484,0.0,0.99348]
[1779882777966,45.6,75708.6,0.0,-0.99484,0.0,0.99339]
[1779882783001,45.6,75709.53,0.0,-0.99483,0.0,0.99418]
[1779882788035,45.6,75710.44,0.0,-0.99483,0.0,0.99495]
[1779882793077,45.6,75704.26,0.0,-0.99486,0.0,0.9897]
[1779882794143,45.6,75693.21,0.0,-0.99491,0.0,0.98038]
[1779882796092,45.6,75691.4,0.0,-0.99492,0.0,0.97886]
[1779882801127,45.6,75687.72,0.0,-0.99494,0.0,0.97577]
[1779882806162,45.6,75689.2,0.0,-0.99493,0.0,0.97701]
[1779882811197,45.6,75693.52,0.0,-0.99491,0.0,0.97971]
[1779882817239,45.6,75692.52,0.0,-0.99492,0.0,0.97887]
[1779882822273,45.6,75690.47,0.0,-0.99493,0.0,0.97715]
[1779882827310,45.6,75689.12,0.0,-0.99494,0.0,0.97602]
[1779882830331,45.6,75680.25,0.0,-0.99498,0.0,0.96861]
[1779882831338,45.6,75679.85,0.0,-0.99498,0.0,0.96828]
[1779882836373,45.6,75678.13,0.0,-0.99499,0.0,0.96685]
[1779882841408,45.6,75678.26,0.0,-0.99499,0.0,0.96696]
[1779882846443,45.6,75678.05,0.0,-0.99499,0.0,0.96678]
[1779882851479,45.6,75677.64,0.0,-0.99499,0.0,0.96644]
[1779882856514,45.6,75676.01,0.0,-0.995,0.0,0.96509]
[1779882861548,45.6,75671.61,0.0,-0.99502,0.0,0.96145]
[1779882867590,45.6,75667.98,0.0,-0.99504,0.0,0.95845]
[1779882872628,45.6,75669.32,0.0,-0.99503,0.0,0.95864]
[1779882877662,45.6,75668.68,0.0,-0.99504,0.0,0.95811]
[1779882882697,45.6,75668.08,0.0,-0.99504,0.0,0.95762]
[1779882888740,45.6,75666.87,0.0,-0.99505,0.0,0.95662]
[1779882893775,45.6,75667.14,0.0,-0.99504,0.0,0.95685]
[1779882898810,45.6,75667.75,0.0,-0.99504,0.0,0.95735]
[1779882899817,45.6,75661.93,0.0,-0.99507,0.0,0.95256]
[1779882903846,45.6,75657.34,0.0,-0.99509,0.0,0.9488]
[1779882909887,45.6,75660.12,0.0,-0.99508,0.0,0.95108]
[1779882915009,45.6,75662.41,0.0,-0.99507,0.0,0.95295]
[1779882920963,45.6,75664.89,0.0,-0.99506,0.0,0.95499]
[1779882927007,45.6,75665.55,0.0,-0.99505,0.0,0.95554]
[1779882935148,45.6,75666.49,0.0,-0.99505,0.0,0.9554]
[1779882941112,45.6,75667.12,0.0,-0.99505,0.0,0.95592]
[1779882946141,45.6,75670.69,0.0,-0.99503,0.0,0.95886]
[1779882949165,45.6,75677.74,0.0,-0.995,0.0,0.9647]
[1779882950188,45.6,75679.59,0.0,-0.99499,0.0,0.96623]
[1779882955294,45.6,75678.71,0.0,-0.99499,0.0,0.9655]
[1779882961264,45.6,75678.04,0.0,-0.995,0.0,0.96495]
[1779882966307,45.6,75677.46,0.0,-0.995,0.0,0.96447]
[1779882971342,45.6,75684.45,0.0,-0.99497,0.0,0.97028]
[1779882974363,45.6,75691.98,0.0,-0.99493,0.0,0.97657]
[1779882979398,45.6,75687.84,0.0,-0.99495,0.0,0.97311]
[1779882984434,45.6,75683.26,0.0,-0.99497,0.0,0.96929]
[1779882989468,45.6,75685.23,0.0,-0.99496,0.0,0.97093]
[1779882991483,45.6,75680.09,0.0,-0.99499,0.0,0.96573]
[1779883000547,45.6,75677.04,0.0,-0.99501,0.0,0.9632]
[1779883005646,45.6,75674.79,0.0,-0.99502,0.0,0.96134]
[1779883011622,45.6,75674.46,0.0,-0.99502,0.0,0.96107]
[1779883017666,45.6,75673.63,0.0,-0.99502,0.0,0.96038]
[1779883022703,45.6,75672.67,0.0,-0.99503,0.0,0.95959]
[1779883027741,45.6,75670.55,0.0,-0.99504,0.0,0.95784]
[1779883032775,45.6,75668.56,0.0,-0.99505,0.0,0.9562]
[1779883037810,45.6,75667.99,0.0,-0.99505,0.0,0.95573]
[1779883043853,45.6,75668.28,0.0,-0.99505,0.0,0.95597]
[1779883048888,45.6,75669.34,0.0,-0.99504,0.0,0.95684]
[1779883051908,45.6,75661.8,0.0,-0.99508,0.0,0.94974]
[1779883056943,45.6,75663.74,0.0,-0.99507,0.0,0.95133]
[1779883061983,45.6,75662.18,0.0,-0.99508,0.0,0.95005]
[1779883067014,45.6,75662.18,0.0,-0.99508,0.0,0.95005]
[1779883072053,45.6,75661.69,0.0,-0.99508,0.0,0.94965]
[1779883077085,45.6,75664.57,0.0,-0.99507,0.0,0.95201]
[1779883083128,45.6,75664.34,0.0,-0.99507,0.0,0.95182]
[1779883090175,45.6,75665.19,0.0,-0.99507,0.0,0.95252]
[1779883100244,45.6,75665.85,0.0,-0.99506,0.0,0.95306]
[1779883105281,45.6,75665.95,0.0,-0.99506,0.0,0.95314]
[1779883114401,45.6,75665.48,0.0,-0.99507,0.0,0.95185]
[1779883120385,45.6,75664.16,0.0,-0.99508,0.0,0.95077]
[1779883127435,45.6,75665.01,0.0,-0.99507,0.0,0.95147]
[1779883132471,45.6,75659.66,0.0,-0.9951,0.0,0.94709]
[1779883137504,45.6,75662.82,0.0,-0.99508,0.0,0.94967]
[1779883143547,45.6,75663.94,0.0,-0.99508,0.0,0.95059]
[1779883148581,45.6,75664.57,0.0,-0.99508,0.0,0.95111]
[1779883153616,45.6,75664.77,0.0,-0.99507,0.0,0.95127]
[1779883158651,45.6,75665.45,0.0,-0.99507,0.0,0.95183]
[1779883164757,45.6,75666.8,0.0,-0.99506,0.0,0.95294]
[1779883171745,45.6,75667.36,0.0,-0.99507,0.0,0.95249]
[1779883177787,45.6,75667.19,0.0,-0.99507,0.0,0.95235]
[1779883182823,45.6,75668.77,0.0,-0.99506,0.0,0.95365]
[1779883188865,45.6,75668.98,0.0,-0.99506,0.0,0.95382]
[1779883194965,45.6,75668.69,0.0,-0.99506,0.0,0.95358]
[1779883197928,45.6,75674.49,0.0,-0.99503,0.0,0.95836]
[1779883200950,45.6,75680.29,0.0,-0.99501,0.0,0.96316]
[1779883201957,45.6,75683.89,0.0,-0.99499,0.0,0.96615]
[1779883205036,45.6,75677.74,0.0,-0.99502,0.0,0.96105]
[1779883211020,45.6,75679.01,0.0,-0.99501,0.0,0.9621]
[1779883214044,45.6,75683.19,0.0,-0.99499,0.0,0.96556]
[1779883219080,45.6,75678.89,0.0,-0.99501,0.0,0.962]
[1779883224114,45.6,75675.13,0.0,-0.99503,0.0,0.95889]
[1779883229149,45.6,75674.41,0.0,-0.99503,0.0,0.95829]
[1779883234184,45.6,75672.38,0.0,-0.99505,0.0,0.95571]
[1779883239219,45.6,75672.45,0.0,-0.99505,0.0,0.95577]
[1779883244254,45.6,75676.01,0.0,-0.99503,0.0,0.9587]
[1779883249290,45.6,75675.03,0.0,-0.99504,0.0,0.9579]
[1779883254325,45.6,75671.62,0.0,-0.99505,0.0,0.95509]
[1779883259360,45.6,75672.46,0.0,-0.99505,0.0,0.95578]
[1779883264395,45.6,75674.14,0.0,-0.99504,0.0,0.95716]
[1779883270438,45.6,75673.85,0.0,-0.99504,0.0,0.95692]
[1779883275530,45.6,75675.18,0.0,-0.99503,0.0,0.95802]
[1779883281514,45.6,75674.43,0.0,-0.99504,0.0,0.9574]
[1779883286549,45.6,75674.63,0.0,-0.99504,0.0,0.95757]
[1779883290577,45.6,75679.84,0.0,-0.99501,0.0,0.96187]
[1779883295675,45.6,75656.86,0.0,-0.99513,0.0,0.9421]
[1779883296620,45.6,75656.86,0.0,-0.99513,0.0,0.9421]
[1779883297627,45.6,75660.28,0.0,-0.99511,0.0,0.94489]
[1779883299643,45.6,75668.49,0.0,-0.99507,0.0,0.95161]
[1779883300648,45.6,75671.65,0.0,-0.99506,0.0,0.9542]
[1779883305683,45.6,75674.45,0.0,-0.99504,0.0,0.95651]
[1779883310718,45.6,75673.89,0.0,-0.99505,0.0,0.95605]
[1779883315814,45.6,75675.73,0.0,-0.99504,0.0,0.95756]
[1779883321796,45.6,75676.48,0.0,-0.99503,0.0,0.95818]
[1779883326830,45.6,75674.88,0.0,-0.99504,0.0,0.95686]
[1779883331865,45.6,75675.12,0.0,-0.99504,0.0,0.95706]
[1779883336900,45.6,75676.04,0.0,-0.99504,0.0,0.95782]
[1779883341936,45.6,75674.69,0.0,-0.99504,0.0,0.95671]
[1779883346973,45.6,75670.35,0.0,-0.99506,0.0,0.95313]
[1779883347977,45.6,75662.93,0.0,-0.9951,0.0,0.94705]
[1779883348983,45.6,75660.88,0.0,-0.99511,0.0,0.94538]
[1779883354021,45.6,75658.24,0.0,-0.99512,0.0,0.94233]
[1779883359054,45.6,75661.53,0.0,-0.99511,0.0,0.94501]
[1779883364090,45.6,75661.89,0.0,-0.99511,0.0,0.9453]
[1779883366171,45.6,75668.71,0.0,-0.99507,0.0,0.95088]
[1779883367110,45.6,75668.71,0.0,-0.99507,0.0,0.95088]
[1779883372145,45.6,75672.32,0.0,-0.99506,0.0,0.95385]
[1779883377179,45.6,75675.23,0.0,-0.99504,0.0,0.95624]
[1779883382215,45.6,75681.47,0.0,-0.99501,0.0,0.9614]
[1779883387250,45.6,75681.63,0.0,-0.99501,0.0,0.96153]
[1779883392285,45.6,75678.44,0.0,-0.99503,0.0,0.95889]
[1779883395307,45.6,75671.82,0.0,-0.99506,0.0,0.95343]
[1779883400345,45.6,75665.31,0.0,-0.99509,0.0,0.9481]
[1779883405386,45.6,75665.15,0.0,-0.99509,0.0,0.94796]
[1779883406475,45.6,75656.16,0.0,-0.99513,0.0,0.94063]
[1779883407394,45.6,75656.16,0.0,-0.99513,0.0,0.94063]
[1779883412428,45.6,75657.8,0.0,-0.99513,0.0,0.94107]
[1779883415452,45.6,75644.89,0.0,-0.99519,0.0,0.93062]
[1779883416551,45.6,75631.87,0.0,-0.99525,0.0,0.92018]
[1779883417464,45.6,75631.87,0.0,-0.99525,0.0,0.92018]
[1779883422501,45.6,75629.46,0.0,-0.99526,0.0,0.91826]
[1779883424515,45.6,75634.83,0.0,-0.99524,0.0,0.92254]
[1779883429548,45.6,75636.15,0.0,-0.99523,0.0,0.9236]
[1779883434584,45.6,75637.78,0.0,-0.99522,0.0,0.92491]
[1779883438611,45.6,75645.23,0.0,-0.99519,0.0,0.93089]
[1779883443648,45.6,75643.99,0.0,-0.99519,0.0,0.92989]
[1779883446773,45.6,75655.98,0.0,-0.99514,0.0,0.93959]
[1779883447681,45.6,75655.98,0.0,-0.99514,0.0,0.93959]
[1779883449698,45.6,75657.53,0.0,-0.99513,0.0,0.94085]
[1779883454731,45.6,75658.0,0.0,-0.99513,0.0,0.94123]
[1779883459764,45.6,75659.73,0.0,-0.99512,0.0,0.94264]
[1779883464803,45.6,75659.43,0.0,-0.99512,0.0,0.94239]
[1779883469834,45.6,75661.15,0.0,-0.99511,0.0,0.9438]
[1779883474870,45.6,75662.2,0.0,-0.99511,0.0,0.94375]
[1779883476885,45.6,75668.32,0.0,-0.99509,0.0,0.94875]
[1779883481920,45.6,75667.9,0.0,-0.99509,0.0,0.94841]
[1779883486955,45.6,75667.63,0.0,-0.99509,0.0,0.94819]
[1779883491988,45.6,75668.01,0.0,-0.99509,0.0,0.9485]
[1779883497023,45.6,75668.02,0.0,-0.99509,0.0,0.94851]
[1779883502059,45.6,75664.49,0.0,-0.9951,0.0,0.94562]
[1779883507093,45.6,75666.75,0.0,-0.99509,0.0,0.94747]
[1779883512130,45.6,75663.72,0.0,-0.99511,0.0,0.94499]
[1779883517165,45.6,75663.11,0.0,-0.99511,0.0,0.94449]
[1779883522205,45.6,75662.91,0.0,-0.99511,0.0,0.94433]
[1779883527236,45.6,75666.14,0.0,-0.9951,0.0,0.94697]
[1779883532271,45.6,75665.6,0.0,-0.9951,0.0,0.94562]
[1779883537305,45.6,75665.21,0.0,-0.9951,0.0,0.94531]
[1779883543347,45.6,75665.68,0.0,-0.9951,0.0,0.94569]
[1779883548382,45.6,75663.59,0.0,-0.99511,0.0,0.94398]
[1779883554424,45.6,75663.91,0.0,-0.99511,0.0,0.94424]
[1779883559567,45.6,75663.96,0.0,-0.99511,0.0,0.94429]
[1779883564494,45.6,75657.11,0.0,-0.99514,0.0,0.93871]
[1779883569637,45.6,75658.57,0.0,-0.99514,0.0,0.9399]
[1779883575572,45.6,75657.82,0.0,-0.99514,0.0,0.93929]
[1779883583628,45.6,75657.77,0.0,-0.99514,0.0,0.93925]
[1779883585642,45.6,75641.01,0.0,-0.99522,0.0,0.92572]
[1779883586649,45.6,75638.19,0.0,-0.99523,0.0,0.92346]
[1779883591687,45.6,75638.39,0.0,-0.99523,0.0,0.92273]
[1779883593698,45.6,75643.94,0.0,-0.99521,0.0,0.92718]
[1779883597727,45.6,75638.6,0.0,-0.99523,0.0,0.9229]
[1779883599859,45.6,75625.47,0.0,-0.99529,0.0,0.91245]
[1779883601756,45.6,75622.38,0.0,-0.99531,0.0,0.91]
[1779883605785,45.6,75600.67,0.0,-0.9954,0.0,0.89297]
[1779883606793,45.6,75603.28,0.0,-0.99539,0.0,0.895]
[1779883609930,45.6,75592.2,0.0,-0.99544,0.0,0.88639]
[1779883611830,45.6,75593.57,0.0,-0.99543,0.0,0.88745]
[1779883613845,45.6,75605.24,0.0,-0.99538,0.0,0.89653]
[1779883614854,45.6,75611.82,0.0,-0.99535,0.0,0.90168]
[1779883615862,45.6,75610.8,0.0,-0.99536,0.0,0.90088]
[1779883617876,45.6,75616.15,0.0,-0.99533,0.0,0.90508]
[1779883620000,45.6,75622.98,0.0,-0.9953,0.0,0.91047]
[1779883621911,45.6,75596.41,0.0,-0.99542,0.0,0.88966]
[1779883622911,45.6,75596.41,0.0,-0.99542,0.0,0.88966]
[1779883623918,45.6,75597.42,0.0,-0.99542,0.0,0.89044]
[1779883626939,45.6,75577.03,0.0,-0.99551,0.0,0.87473]
[1779883627952,45.6,75563.9,0.0,-0.99556,0.0,0.86473]
[1779883628955,45.6,75567.86,0.0,-0.99555,0.0,0.86774]
[1779883630076,45.6,75572.93,0.0,-0.99552,0.0,0.87159]
[1779883630970,45.6,75572.95,0.0,-0.99552,0.0,0.87161]
[1779883631975,45.6,75579.64,0.0,-0.99549,0.0,0.87672]
[1779883632982,45.6,75587.69,0.0,-0.99546,0.0,0.88291]
[1779883633990,45.6,75596.72,0.0,-0.99542,0.0,0.8899]
[1779883634996,45.6,75597.76,0.0,-0.99542,0.0,0.8907]
[1779883636003,45.6,75603.12,0.0,-0.99539,0.0,0.89488]
[1779883637012,45.6,75604.38,0.0,-0.99539,0.0,0.89586]
[1779883642049,45.6,75603.26,0.0,-0.99539,0.0,0.89498]
[1779883643054,45.6,75596.08,0.0,-0.99542,0.0,0.8894]
[1779883644061,45.6,75593.13,0.0,-0.99544,0.0,0.88711]
[1779883649096,45.6,75572.39,0.0,-0.99553,0.0,0.87118]
[1779883650108,45.6,75569.81,0.0,-0.99554,0.0,0.86922]
[1779883655165,45.6,75572.95,0.0,-0.99553,0.0,0.87076]
[1779883660290,45.6,75572.5,0.0,-0.99553,0.0,0.87042]
[1779883666242,45.6,75571.63,0.0,-0.99553,0.0,0.86976]
[1779883671277,45.6,75570.84,0.0,-0.99554,0.0,0.86915]
[1779883674297,45.6,75564.95,0.0,-0.99556,0.0,0.86468]
[1779883679332,45.6,75568.89,0.0,-0.99555,0.0,0.86767]
[1779883683361,45.6,75574.42,0.0,-0.99552,0.0,0.87188]
[1779883688399,45.6,75571.0,0.0,-0.99554,0.0,0.86928]
[1779883693432,45.6,75570.81,0.0,-0.99554,0.0,0.86913]
[1779883698468,45.6,75567.49,0.0,-0.99555,0.0,0.86661]
[1779883703503,45.6,75569.79,0.0,-0.99554,0.0,0.86836]
[1779883708538,45.6,75569.83,0.0,-0.99554,0.0,0.86839]
[1779883713573,45.6,75569.69,0.0,-0.99555,0.0,0.86743]
[1779883718609,45.6,75569.12,0.0,-0.99555,0.0,0.867]
[1779883723643,45.6,75568.08,0.0,-0.99555,0.0,0.86621]
[1779883730781,45.6,75568.13,0.0,-0.99555,0.0,0.86625]
[1779883733715,45.6,75573.03,0.0,-0.99553,0.0,0.86997]
[1779883737742,45.6,75580.99,0.0,-0.9955,0.0,0.87605]
[1779883738750,45.6,75580.94,0.0,-0.9955,0.0,0.87601]
[1779883740851,45.6,75574.06,0.0,-0.99553,0.0,0.87076]
[1779883746805,45.6,75575.79,0.0,-0.99552,0.0,0.87208]
[1779883750921,45.6,75583.1,0.0,-0.99549,0.0,0.87767]
[1779883753855,45.6,75585.09,0.0,-0.99548,0.0,0.8792]
[1779883758889,45.6,75587.66,0.0,-0.99547,0.0,0.88117]
[1779883763924,45.6,75590.49,0.0,-0.99546,0.0,0.88336]
[1779883769966,45.6,75593.28,0.0,-0.99544,0.0,0.88551]
[1779883775001,45.6,75594.36,0.0,-0.99544,0.0,0.88549]
[1779883781135,45.6,75594.58,0.0,-0.99544,0.0,0.88566]
[1779883785076,45.6,75588.91,0.0,-0.99547,0.0,0.88128]
[1779883786081,45.6,75587.14,0.0,-0.99547,0.0,0.87992]
[1779883791206,45.6,75588.02,0.0,-0.99547,0.0,0.8806]
[1779883801275,45.6,75584.21,0.0,-0.99549,0.0,0.87767]
[1779883805219,45.6,75583.33,0.0,-0.99549,0.0,0.87699]
[1779883806222,45.6,75577.56,0.0,-0.99552,0.0,0.87258]
[1779883807229,45.6,75577.29,0.0,-0.99552,0.0,0.87237]
[1779883812266,45.6,75571.26,0.0,-0.99554,0.0,0.86778]
[1779883813272,45.6,75560.16,0.0,-0.99559,0.0,0.85938]
[1779883814278,45.6,75557.41,0.0,-0.9956,0.0,0.85731]
[1779883819313,45.6,75551.53,0.0,-0.99563,0.0,0.85289]
[1779883824349,45.6,75540.96,0.0,-0.99567,0.0,0.84501]
[1779883825432,45.6,75522.55,0.0,-0.99575,0.0,0.83142]
[1779883827370,45.6,75531.34,0.0,-0.99571,0.0,0.83788]
[1779883828377,45.6,75528.63,0.0,-0.99572,0.0,0.83589]
[1779883833413,45.6,75529.3,0.0,-0.99573,0.0,0.83556]
[1779883838448,45.6,75528.83,0.0,-0.99573,0.0,0.83521]
[1779883840466,45.6,75522.91,0.0,-0.99575,0.0,0.83086]
[1779883845497,45.6,75514.51,0.0,-0.99579,0.0,0.82473]
[1779883850534,45.6,75512.0,0.0,-0.9958,0.0,0.8229]
[1779883855569,45.6,75509.79,0.0,-0.99581,0.0,0.8213]
[1779883857583,45.6,75517.1,0.0,-0.99578,0.0,0.82662]
[1779883858589,45.6,75522.39,0.0,-0.99575,0.0,0.83048]
[1779883861720,45.6,75528.63,0.0,-0.99573,0.0,0.83506]
[1779883867654,45.6,75524.03,0.0,-0.99575,0.0,0.83168]
[1779883872691,45.6,75525.98,0.0,-0.99574,0.0,0.83312]
[1779883877725,45.6,75527.43,0.0,-0.99573,0.0,0.83418]
[1779883880750,45.6,75536.33,0.0,-0.9957,0.0,0.84075]
[1779883881863,45.6,75542.47,0.0,-0.99567,0.0,0.8453]
[1779883882764,45.6,75542.47,0.0,-0.99567,0.0,0.8453]
[1779883888806,45.6,75546.43,0.0,-0.99565,0.0,0.84825]
[1779883891933,45.6,75558.52,0.0,-0.99561,0.0,0.85646]
[1779883892834,45.6,75558.52,0.0,-0.99561,0.0,0.85646]
[1779883893841,45.6,75563.99,0.0,-0.99558,0.0,0.86058]
[1779883898876,45.6,75563.06,0.0,-0.99559,0.0,0.85988]
[1779883902004,45.6,75552.0,0.0,-0.99563,0.0,0.85157]
[1779883902904,45.6,75552.0,0.0,-0.99563,0.0,0.85157]
[1779883907947,45.6,75555.73,0.0,-0.99562,0.0,0.85437]
[1779883912974,45.6,75551.77,0.0,-0.99564,0.0,0.8514]
[1779883918010,45.6,75552.97,0.0,-0.99563,0.0,0.8523]
[1779883921050,45.6,75547.34,0.0,-0.99565,0.0,0.84809]
[1779883923063,45.6,75545.13,0.0,-0.99566,0.0,0.84645]
[1779883927093,45.6,75539.33,0.0,-0.99569,0.0,0.84214]
[1779883929109,45.6,75539.95,0.0,-0.99568,0.0,0.8426]
[1779883934143,45.6,75540.67,0.0,-0.99568,0.0,0.84313]
[1779883939178,45.6,75540.44,0.0,-0.99568,0.0,0.84296]
[1779883944213,45.6,75540.59,0.0,-0.99568,0.0,0.84307]
[1779883949247,45.6,75542.96,0.0,-0.99567,0.0,0.84483]
[1779883954284,45.6,75540.81,0.0,-0.99569,0.0,0.84241]
[1779883959318,45.6,75539.58,0.0,-0.99569,0.0,0.8415]
[1779883964355,45.6,75539.22,0.0,-0.99569,0.0,0.84123]
[1779883969405,45.6,75538.32,0.0,-0.9957,0.0,0.84056]
[1779883974424,45.6,75536.8,0.0,-0.9957,0.0,0.83944]
[1779883979459,45.6,75535.7,0.0,-0.99571,0.0,0.83863]
[1779883987518,45.6,75535.61,0.0,-0.99571,0.0,0.83856]
[1779883992642,45.6,75533.12,0.0,-0.99572,0.0,0.83672]
[1779883994564,45.6,75524.35,0.0,-0.99575,0.0,0.83028]
[1779883999599,45.6,75522.9,0.0,-0.99576,0.0,0.82922]
[1779884004635,45.6,75523.25,0.0,-0.99576,0.0,0.82947]
[1779884010676,45.6,75520.92,0.0,-0.99577,0.0,0.82777]
[1779884015711,45.6,75519.4,0.0,-0.99578,0.0,0.82584]
[1779884020746,45.6,75522.66,0.0,-0.99576,0.0,0.82822]
[1779884025782,45.6,75521.22,0.0,-0.99577,0.0,0.82717]
[1779884030817,45.6,75518.98,0.0,-0.99578,0.0,0.82554]
[1779884035852,45.6,75519.78,0.0,-0.99578,0.0,0.82612]
[1779884040887,45.6,75519.14,0.0,-0.99578,0.0,0.82565]
[1779884045923,45.6,75518.94,0.0,-0.99578,0.0,0.82551]
[1779884047937,45.6,75512.0,0.0,-0.99581,0.0,0.82046]
[1779884053059,45.6,75515.96,0.0,-0.99579,0.0,0.82334]
[1779884059015,45.6,75514.16,0.0,-0.9958,0.0,0.82203]
[1779884064052,45.6,75516.46,0.0,-0.99579,0.0,0.8237]
[1779884069088,45.6,75518.09,0.0,-0.99578,0.0,0.82489]
[1779884074122,45.6,75519.61,0.0,-0.99578,0.0,0.82518]
[1779884079158,45.6,75521.71,0.0,-0.99577,0.0,0.82671]
[1779884085199,45.6,75523.46,0.0,-0.99577,0.0,0.82799]
[1779884091242,45.6,75526.88,0.0,-0.99575,0.0,0.83049]
[1779884096276,45.6,75530.89,0.0,-0.99573,0.0,0.83343]
[1779884101311,45.6,75533.1,0.0,-0.99573,0.0,0.83506]
[1779884106346,45.6,75531.64,0.0,-0.99573,0.0,0.83398]
[1779884111382,45.6,75530.6,0.0,-0.99574,0.0,0.83322]
[1779884116416,45.6,75527.92,0.0,-0.99575,0.0,0.83125]
[1779884121451,45.6,75524.75,0.0,-0.99576,0.0,0.82893]
[1779884126485,45.6,75522.73,0.0,-0.99577,0.0,0.82746]
[1779884131522,45.6,75520.62,0.0,-0.99578,0.0,0.8251]
[1779884136555,45.6,75521.59,0.0,-0.99578,0.0,0.82581]
[1779884141591,45.6,75518.92,0.0,-0.99579,0.0,0.82386]
[1779884146626,45.6,75517.21,0.0,-0.9958,0.0,0.82262]
[1779884151661,45.6,75516.19,0.0,-0.9958,0.0,0.82188]
[1779884156697,45.6,75515.23,0.0,-0.9958,0.0,0.82118]
[1779884161739,45.6,75514.35,0.0,-0.99581,0.0,0.82054]
[1779884162750,45.6,75508.05,0.0,-0.99583,0.0,0.81598]
[1779884167778,45.6,75506.13,0.0,-0.99584,0.0,0.8146]
[1779884170803,45.6,75498.13,0.0,-0.99587,0.0,0.80885]
[1779884171812,45.6,75492.08,0.0,-0.9959,0.0,0.80452]
[1779884176844,45.6,75496.93,0.0,-0.99588,0.0,0.80799]
[1779884181878,45.6,75496.24,0.0,-0.99588,0.0,0.80749]
[1779884186914,45.6,75493.85,0.0,-0.99589,0.0,0.80578]
[1779884191953,45.6,75495.36,0.0,-0.99589,0.0,0.80606]
[1779884196988,45.6,75497.91,0.0,-0.99588,0.0,0.80789]
[1779884203037,45.6,75499.01,0.0,-0.99587,0.0,0.80867]
[1779884204112,45.6,75504.32,0.0,-0.99585,0.0,0.81249]
[1779884206058,45.6,75509.71,0.0,-0.99583,0.0,0.81637]
[1779884211093,45.6,75510.34,0.0,-0.99583,0.0,0.81683]
[1779884216127,45.6,75508.04,0.0,-0.99584,0.0,0.81516]
[1779884220157,45.6,75513.82,0.0,-0.99581,0.0,0.81934]
[1779884224252,45.6,75526.43,0.0,-0.99576,0.0,0.82852]
[1779884225192,45.6,75526.43,0.0,-0.99576,0.0,0.82852]
[1779884226199,45.6,75534.06,0.0,-0.99573,0.0,0.83412]
[1779884231236,45.6,75534.99,0.0,-0.99573,0.0,0.8348]
[1779884234322,45.6,75524.14,0.0,-0.99577,0.0,0.82685]
[1779884239295,45.6,75530.08,0.0,-0.99575,0.0,0.8312]
[1779884242316,45.6,75531.44,0.0,-0.99574,0.0,0.83219]
[1779884247351,45.6,75531.1,0.0,-0.99574,0.0,0.83194]
[1779884253393,45.6,75531.82,0.0,-0.99574,0.0,0.83165]
[1779884256414,45.6,75537.68,0.0,-0.99572,0.0,0.83596]
[1779884258433,45.6,75539.84,0.0,-0.99571,0.0,0.83755]
[1779884259435,45.6,75533.17,0.0,-0.99574,0.0,0.83264]
[1779884260442,45.6,75524.74,0.0,-0.99577,0.0,0.82647]
[1779884261451,45.6,75524.18,0.0,-0.99577,0.0,0.82606]
[1779884266484,45.6,75522.23,0.0,-0.99578,0.0,0.82464]
[1779884270513,45.6,75504.18,0.0,-0.99586,0.0,0.81158]
[1779884271520,45.6,75499.85,0.0,-0.99587,0.0,0.80847]
[1779884276619,45.6,75500.51,0.0,-0.99587,0.0,0.80894]
[1779884282598,45.6,75501.62,0.0,-0.99587,0.0,0.80974]
[1779884287700,45.6,75489.21,0.0,-0.99592,0.0,0.80088]
[1779884289649,45.6,75485.99,0.0,-0.99593,0.0,0.79859]
[1779884290654,45.6,75476.62,0.0,-0.99597,0.0,0.79197]
[1779884291662,45.6,75470.1,0.0,-0.99599,0.0,0.78739]
[1779884294757,45.6,75510.98,0.0,-0.99583,0.0,0.81648]
[1779884296704,45.6,75516.54,0.0,-0.99581,0.0,0.8205]
[1779884297710,45.6,75536.1,0.0,-0.99573,0.0,0.8348]
[1779884298729,45.6,75557.02,0.0,-0.99564,0.0,0.85031]
[1779884299791,45.6,75562.62,0.0,-0.99561,0.0,0.85451]
[1779884300782,45.6,75557.3,0.0,-0.99564,0.0,0.85052]
[1779884301800,45.6,75553.59,0.0,-0.99565,0.0,0.84775]
[1779884302842,45.6,75562.05,0.0,-0.99562,0.0,0.85408]
[1779884304818,45.6,75554.85,0.0,-0.99565,0.0,0.84869]
[1779884306861,45.6,75561.8,0.0,-0.99562,0.0,0.85389]
[1779884310876,45.6,75567.34,0.0,-0.99559,0.0,0.85806]
[1779884312911,45.6,75593.48,0.0,-0.99549,0.0,0.87709]
[1779884313907,45.6,75593.48,0.0,-0.99549,0.0,0.87709]
[1779884314914,45.6,75598.73,0.0,-0.99546,0.0,0.88113]
[1779884315919,45.6,75607.67,0.0,-0.99542,0.0,0.88804]
[1779884316929,45.6,75617.5,0.0,-0.99538,0.0,0.89569]
[1779884317936,45.6,75632.45,0.0,-0.99531,0.0,0.90743]
[1779884318941,45.6,75650.69,0.0,-0.99523,0.0,0.92193]
[1779884321981,45.6,75660.51,0.0,-0.99519,0.0,0.92982]
[1779884322990,45.6,75676.18,0.0,-0.99511,0.0,0.94252]
[1779884324006,45.6,75681.78,0.0,-0.99509,0.0,0.9471]
[1779884326010,45.6,75673.56,0.0,-0.99512,0.0,0.94039]
[1779884327031,45.6,75664.77,0.0,-0.99517,0.0,0.93326]
[1779884328042,45.6,75653.36,0.0,-0.99522,0.0,0.92407]
[1779884329035,45.6,75643.03,0.0,-0.99527,0.0,0.91582]
[1779884334068,45.6,75658.95,0.0,-0.99519,0.0,0.92856]
[1779884338098,45.6,75665.09,0.0,-0.99516,0.0,0.93352]
[1779884343164,45.6,75660.02,0.0,-0.99519,0.0,0.92942]
[1779884346166,45.6,75672.12,0.0,-0.99513,0.0,0.93922]
[1779884348196,45.6,75680.92,0.0,-0.99509,0.0,0.9464]
[1779884349205,45.6,75697.91,0.0,-0.99501,0.0,0.96038]
[1779884350214,45.6,75711.27,0.0,-0.99495,0.0,0.9715]
[1779884351267,45.6,75726.47,0.0,-0.99487,0.0,0.98428]
[1779884352221,45.6,75726.93,0.0,-0.99487,0.0,0.98467]
[1779884353244,45.6,75752.25,0.0,-0.99475,0.0,1.00629]
[1779884355243,45.6,75746.58,0.0,-0.99477,0.0,1.00141]
[1779884356247,45.6,75739.14,0.0,-0.99481,0.0,0.99505]
[1779884358260,45.6,75733.48,0.0,-0.99484,0.0,0.99023]
[1779884360274,45.6,75745.5,0.0,-0.99478,0.0,1.00049]
[1779884361281,45.6,75747.17,0.0,-0.99477,0.0,1.00192]
[1779884363314,45.6,75737.85,0.0,-0.99482,0.0,0.99395]
[1779884364301,45.6,75737.85,0.0,-0.99482,0.0,0.99395]
[1779884369336,45.6,75733.32,0.0,-0.99484,0.0,0.99009]
[1779884373384,45.6,75731.53,0.0,-0.99485,0.0,0.98763]
[1779884374376,45.6,75731.53,0.0,-0.99485,0.0,0.98763]
[1779884376387,45.6,75724.69,0.0,-0.99489,0.0,0.98185]
[1779884377394,45.6,75718.12,0.0,-0.99492,0.0,0.97632]
[1779884378402,45.6,75713.81,0.0,-0.99494,0.0,0.9727]
[1779884382434,45.6,75726.95,0.0,-0.99488,0.0,0.98376]
[1779884387468,45.6,75724.83,0.0,-0.99489,0.0,0.98197]
[1779884392503,45.6,75725.28,0.0,-0.99488,0.0,0.98235]
[1779884397537,45.6,75722.78,0.0,-0.9949,0.0,0.98024]
[1779884398546,45.6,75728.29,0.0,-0.99487,0.0,0.98489]
[1779884399554,45.6,75735.39,0.0,-0.99483,0.0,0.99091]
[1779884400559,45.6,75736.71,0.0,-0.99483,0.0,0.99204]
[1779884403598,45.6,75725.16,0.0,-0.99488,0.0,0.98225]
[1779884405599,45.6,75725.1,0.0,-0.99488,0.0,0.98219]
[1779884410631,45.6,75726.08,0.0,-0.99488,0.0,0.98302]
[1779884413668,45.6,75712.35,0.0,-0.99495,0.0,0.97148]
[1779884415664,45.6,75713.6,0.0,-0.99494,0.0,0.97253]
[1779884419693,45.6,75722.23,0.0,-0.9949,0.0,0.97977]
[1779884420700,45.6,75725.8,0.0,-0.99488,0.0,0.98279]
[1779884422714,45.6,75720.6,0.0,-0.99491,0.0,0.9784]
[1779884424728,45.6,75724.57,0.0,-0.99489,0.0,0.98175]
[1779884425734,45.6,75727.46,0.0,-0.99487,0.0,0.98419]
[1779884427749,45.6,75720.85,0.0,-0.9949,0.0,0.97861]
[1779884428757,45.6,75718.94,0.0,-0.99491,0.0,0.97701]
[1779884433811,45.6,75729.96,0.0,-0.99487,0.0,0.98537]
[1779884435804,45.6,75730.86,0.0,-0.99486,0.0,0.98613]
[1779884437820,45.6,75737.97,0.0,-0.99483,0.0,0.99217]
[1779884439834,45.6,75744.98,0.0,-0.99479,0.0,0.99815]
[1779884441851,45.6,75749.42,0.0,-0.99477,0.0,1.00196]
[1779884443881,45.6,75766.68,0.0,-0.99468,1e-05,1.01687]
[1779884444875,45.6,75766.68,0.0,-0.99468,1e-05,1.01687]
[1779884446890,45.6,75768.66,0.0,-0.99467,1e-05,1.01859]
[1779884451924,45.6,75775.88,0.0,-0.99464,1e-05,1.02489]
[1779884453953,45.6,75782.96,0.0,-0.9946,1e-05,1.0311]
[1779884458975,45.6,75783.76,0.0,-0.9946,1e-05,1.0318]
[1779884464052,45.6,75793.96,0.0,-0.99454,1e-05,1.04081]
[1779884466060,45.6,75793.39,0.0,-0.99455,1e-05,1.0403]
[1779884470091,45.6,75804.1,0.0,-0.99449,1e-05,1.04982]
[1779884471097,45.6,75811.71,0.0,-0.99445,1e-05,1.05664]
[1779884472111,45.6,75819.87,0.0,-0.99441,1e-05,1.06398]
[1779884473110,45.6,75828.98,0.0,-0.99436,1e-05,1.07223]
[1779884474120,45.6,75836.46,0.0,-0.99432,1e-05,1.07904]
[1779884475147,45.6,75836.05,0.0,-0.99432,1e-05,1.07867]
[1779884476133,45.6,75828.17,0.0,-0.99437,1e-05,1.07149]
[1779884477139,45.6,75821.56,0.0,-0.9944,1e-05,1.06551]
[1779884478146,45.6,75821.8,0.0,-0.9944,1e-05,1.06572]
[1779884481169,45.6,75829.76,0.0,-0.99436,1e-05,1.07294]
[1779884484210,45.6,75850.77,0.0,-0.99425,1e-05,1.09217]
[1779884485200,45.6,75850.82,0.0,-0.99424,1e-05,1.09222]
[1779884486207,45.6,75862.99,0.0,-0.99418,1e-05,1.10349]
[1779884487216,45.6,75870.15,0.0,-0.99414,1e-05,1.11017]
[1779884488220,45.6,75865.61,0.0,-0.99416,1e-05,1.10593]
[1779884489228,45.6,75853.24,0.0,-0.99423,1e-05,1.09445]
[1779884490266,45.6,75850.58,0.0,-0.99425,1e-05,1.092]
[1779884492273,45.6,75860.08,0.0,-0.9942,1e-05,1.09978]
[1779884493294,45.6,75869.73,0.0,-0.99415,1e-05,1.10876]
[1779884494303,45.6,75865.75,0.0,-0.99417,1e-05,1.10505]
[1779884496310,45.6,75873.48,0.0,-0.99413,1e-05,1.11227]
[1779884498344,45.6,75875.66,0.0,-0.99411,1e-05,1.11431]
[1779884503371,45.6,75865.45,0.0,-0.99417,1e-05,1.10477]
[1779884508409,45.6,75860.19,0.0,-0.9942,1e-05,1.09988]
[1779884513444,45.6,75857.35,0.0,-0.99421,1e-05,1.09725]
[1779884516465,45.6,75862.98,0.0,-0.99418,1e-05,1.10247]
[1779884519485,45.6,75869.7,0.0,-0.99415,1e-05,1.10873]
[1779884521502,45.6,75875.94,0.0,-0.99411,1e-05,1.11458]
[1779884523523,45.6,75882.28,0.0,-0.99408,1e-05,1.12054]
[1779884524525,45.6,75889.74,0.0,-0.99404,1e-05,1.12759]
[1779884526538,45.6,75894.79,0.0,-0.99401,1e-05,1.13238]
[1779884528555,45.6,75902.66,0.0,-0.99396,1e-05,1.13988]
[1779884533597,45.6,75906.15,0.0,-0.99395,1e-05,1.14322]
[1779884537622,45.6,75909.48,0.0,-0.99393,1e-05,1.14642]
[1779884541676,45.6,75921.68,0.0,-0.99386,1e-05,1.15818]
[1779884542658,45.6,75921.68,0.0,-0.99386,1e-05,1.15818]
[1779884543665,45.6,75932.61,0.0,-0.99379,1e-05,1.16881]
[1779884544672,45.6,75938.53,0.0,-0.99376,1e-05,1.1746]
[1779884545678,45.6,75943.98,0.0,-0.99373,1e-05,1.17995]
[1779884547692,45.6,75952.54,0.0,-0.99368,1e-05,1.1884]
[1779884548704,45.6,75946.88,0.0,-0.99371,1e-05,1.18281]
[1779884553744,45.6,75946.75,0.0,-0.99372,1e-05,1.18161]
[1779884555757,45.6,75954.37,0.0,-0.99367,1e-05,1.18914]
[1779884557771,45.6,75966.04,0.0,-0.9936,1e-05,1.20074]
[1779884558778,45.6,75979.7,0.0,-0.99352,1e-05,1.21444]
[1779884559797,45.6,75990.38,0.0,-0.99346,1e-05,1.22524]
[1779884560804,45.6,76001.82,0.0,-0.99339,1e-05,1.23689]
[1779884561853,45.6,76061.97,0.0,-0.99302,1e-05,1.2997]
[1779884562813,45.6,76061.97,0.0,-0.99302,1e-05,1.2997]
[1779884563822,45.6,76070.62,0.0,-0.99296,1e-05,1.30894]
[1779884564847,45.6,76054.26,0.0,-0.99306,1e-05,1.29151]
[1779884565836,45.6,76050.07,0.0,-0.99309,1e-05,1.28707]
[1779884566846,45.6,76048.57,0.0,-0.9931,1e-05,1.28549]
[1779884568860,45.6,76034.24,0.0,-0.99319,1e-05,1.27043]
[1779884569873,45.6,76027.08,0.0,-0.99324,1e-05,1.26296]
[1779884570877,45.6,76013.33,0.0,-0.99332,1e-05,1.24871]
[1779884571924,45.6,76009.23,0.0,-0.99335,1e-05,1.24449]
[1779884573897,45.6,76017.48,0.0,-0.99329,1e-05,1.253]
[1779884574904,45.6,76019.2,0.0,-0.99328,1e-05,1.25478]
[1779884576918,45.6,76010.09,0.0,-0.99334,1e-05,1.24538]
[1779884581998,45.6,76011.38,0.0,-0.99333,1e-05,1.2467]
[1779884586002,45.6,75994.29,0.0,-0.99344,1e-05,1.22921]
[1779884587009,45.6,75993.45,0.0,-0.99344,1e-05,1.22836]
[1779884588022,45.6,75961.41,0.0,-0.99363,1e-05,1.19612]
[1779884589020,45.6,75948.82,0.0,-0.99371,1e-05,1.18365]
[1779884590027,45.6,75945.65,0.0,-0.99372,1e-05,1.18053]
[1779884595063,45.6,75939.12,0.0,-0.99376,1e-05,1.17412]
[1779884598085,45.6,75945.09,0.0,-0.99373,1e-05,1.17998]
[1779884602160,45.6,75939.33,0.0,-0.99376,1e-05,1.17432]
[1779884604129,45.6,75932.82,0.0,-0.9938,1e-05,1.16796]
[1779884605133,45.6,75922.98,0.0,-0.99386,1e-05,1.15839]
[1779884606140,45.6,75920.82,0.0,-0.99387,1e-05,1.1563]
[1779884611179,45.6,75922.54,0.0,-0.99386,1e-05,1.15691]
[1779884614198,45.6,75927.03,0.0,-0.99384,1e-05,1.16127]
[1779884619239,45.6,75932.27,0.0,-0.99381,1e-05,1.16636]
[1779884622313,45.6,75861.98,0.0,-0.9942,1e-05,1.09952]
[1779884623270,45.6,75861.98,0.0,-0.9942,1e-05,1.09952]
[1779884624277,45.6,75836.53,0.0,-0.99434,1e-05,1.07611]
[1779884625281,45.6,75834.67,0.0,-0.99435,1e-05,1.07442]
[1779884628326,45.6,75803.69,0.0,-0.99451,1e-05,1.04653]
[1779884629333,45.6,75804.14,0.0,-0.99451,1e-05,1.04693]
[1779884630340,45.6,75803.14,0.0,-0.99451,1e-05,1.04604]
[1779884632414,45.6,75774.48,0.0,-0.99466,1e-05,1.02079]
[1779884633377,45.6,75774.48,0.0,-0.99466,1e-05,1.02079]
[1779884634385,45.6,75773.58,0.0,-0.99466,1e-05,1.02]
[1779884636399,45.6,75789.18,0.0,-0.99458,1e-05,1.03367]
[1779884637407,45.6,75788.34,0.0,-0.99459,1e-05,1.03293]
[1779884638414,45.6,75782.72,0.0,-0.99462,1e-05,1.02799]
[1779884639420,45.6,75781.18,0.0,-0.99462,1e-05,1.02664]
[1779884642489,45.6,75764.13,0.0,-0.99471,1e-05,1.01179]
[1779884643456,45.6,75764.32,0.0,-0.99471,1e-05,1.01196]
[1779884644461,45.6,75771.63,0.0,-0.99467,1e-05,1.0183]
[1779884645469,45.6,75775.53,0.0,-0.99465,1e-05,1.0217]
[1779884647491,45.6,75753.29,0.0,-0.99476,0.0,1.00245]
[1779884648504,45.6,75753.31,0.0,-0.99476,0.0,1.00246]
[1779884649508,45.6,75751.08,0.0,-0.99478,0.0,1.00055]
[1779884651533,45.6,75756.44,0.0,-0.99475,0.0,1.00515]
[1779884654547,45.6,75755.98,0.0,-0.99475,0.0,1.00476]
[1779884655566,45.6,75739.09,0.0,-0.99483,0.0,0.99031]
[1779884656572,45.6,75738.59,0.0,-0.99484,0.0,0.98988]
[1779884657572,45.6,75729.43,0.0,-0.99488,0.0,0.98212]
[1779884658579,45.6,75720.54,0.0,-0.99493,0.0,0.97464]
[1779884659585,45.6,75725.91,0.0,-0.9949,0.0,0.97916]
[1779884660595,45.6,75734.83,0.0,-0.99486,0.0,0.98669]
[1779884661602,45.6,75742.11,0.0,-0.99482,0.0,0.99288]
[1779884662648,45.6,75736.03,0.0,-0.99485,0.0,0.98771]
[1779884664621,45.6,75735.23,0.0,-0.99485,0.0,0.98703]
[1779884667645,45.6,75727.86,0.0,-0.99489,0.0,0.9808]
[1779884669658,45.6,75728.19,0.0,-0.99489,0.0,0.98108]
[1779884671671,45.6,75736.77,0.0,-0.99485,0.0,0.9874]
[1779884672717,45.6,75737.26,0.0,-0.99485,0.0,0.98782]
[1779884678720,45.6,75739.23,0.0,-0.99484,0.0,0.98949]
[1779884680736,45.6,75744.32,0.0,-0.99481,0.0,0.99382]
[1779884684766,45.6,75749.99,0.0,-0.99479,0.0,0.99867]
[1779884686776,45.6,75752.35,0.0,-0.99477,0.0,1.00069]
[1779884688791,45.6,75759.86,0.0,-0.99474,0.0,1.00715]
[1779884691813,45.6,75762.75,0.0,-0.99472,1e-05,1.00965]
[1779884694844,45.6,75769.29,0.0,-0.99469,1e-05,1.01531]
[1779884695851,45.6,75772.69,0.0,-0.99467,1e-05,1.01827]
[1779884698872,45.6,75767.68,0.0,-0.9947,1e-05,1.01392]
[1779884701902,45.6,75765.66,0.0,-0.99471,1e-05,1.01216]
[1779884704915,45.6,75757.86,0.0,-0.99475,0.0,1.00543]
[1779884706929,45.6,75757.62,0.0,-0.99475,0.0,1.00522]
[1779884708943,45.6,75766.34,0.0,-0.9947,1e-05,1.01275]
[1779884709952,45.6,75770.36,0.0,-0.99468,1e-05,1.01624]
[1779884711971,45.6,75775.26,0.0,-0.99466,1e-05,1.02051]
[1779884713035,45.6,75766.87,0.0,-0.9947,1e-05,1.01321]
[1779884714985,45.6,75766.57,0.0,-0.9947,1e-05,1.01295]
[1779884720031,45.6,75765.99,0.0,-0.99471,1e-05,1.01245]
[1779884721032,45.6,75771.85,0.0,-0.99468,1e-05,1.01754]
[1779884722038,45.6,75776.14,0.0,-0.99466,1e-05,1.02127]
[1779884726067,45.6,75770.71,0.0,-0.99468,1e-05,1.01655]
[1779884730098,45.6,75779.69,0.0,-0.99464,1e-05,1.02438]
[1779884731104,45.6,75800.83,0.0,-0.99453,1e-05,1.04203]
[1779884732114,45.6,75803.48,0.0,-0.99452,1e-05,1.04439]
[1779884737145,45.6,75800.96,0.0,-0.99453,1e-05,1.04215]
[1779884742179,45.6,75801.47,0.0,-0.99453,1e-05,1.0426]
[1779884743253,45.6,75808.11,0.0,-0.9945,1e-05,1.04851]
[1779884745201,45.6,75809.93,0.0,-0.99449,1e-05,1.05014]
[1779884749233,45.6,75815.09,0.0,-0.99446,1e-05,1.05475]
[1779884753327,45.6,75821.58,0.0,-0.99443,1e-05,1.06058]
[1779884759299,45.6,75824.0,0.0,-0.99441,1e-05,1.06276]
[1779884761313,45.6,75831.64,0.0,-0.99437,1e-05,1.06968]
[1779884762320,45.6,75838.61,0.0,-0.99434,1e-05,1.07601]
[1779884763400,45.6,75843.7,0.0,-0.99431,1e-05,1.08066]
[1779884765341,45.6,75843.49,0.0,-0.99431,1e-05,1.08047]
[1779884770376,45.6,75843.18,0.0,-0.99431,1e-05,1.08019]
[1779884771389,45.6,75848.61,0.0,-0.99428,1e-05,1.08516]
[1779884772391,45.6,75850.4,0.0,-0.99427,1e-05,1.0868]
[1779884776425,45.6,75837.54,0.0,-0.99434,1e-05,1.07504]
[1779884777431,45.6,75821.43,0.0,-0.99443,1e-05,1.06045]
[1779884778440,45.6,75816.43,0.0,-0.99445,1e-05,1.05595]
[1779884779447,45.6,75819.17,0.0,-0.99444,1e-05,1.05842]
[1779884783563,45.6,75820.67,0.0,-0.99443,1e-05,1.05976]
[1779884787501,45.6,75816.0,0.0,-0.99446,1e-05,1.05557]
[1779884792536,45.6,75816.39,0.0,-0.99446,1e-05,1.05494]
[1779884795557,45.6,75806.13,0.0,-0.99451,1e-05,1.04577]
[1779884796565,45.6,75798.09,0.0,-0.99455,1e-05,1.03863]
[1779884797571,45.6,75799.4,0.0,-0.99455,1e-05,1.03979]
[1779884799586,45.6,75806.1,0.0,-0.99451,1e-05,1.04574]
[1779884804620,45.6,75806.72,0.0,-0.99451,1e-05,1.04629]
[1779884806634,45.6,75800.79,0.0,-0.99454,1e-05,1.04102]
[1779884808648,45.6,75798.77,0.0,-0.99455,1e-05,1.03923]
[1779884813781,45.6,75792.0,0.0,-0.99458,1e-05,1.03325]
[1779884815720,45.6,75792.04,0.0,-0.99458,1e-05,1.03329]
[1779884820756,45.6,75793.59,0.0,-0.99458,1e-05,1.03466]
[1779884822768,45.6,75787.6,0.0,-0.99461,1e-05,1.02938]
[1779884823852,45.6,75794.57,0.0,-0.99457,1e-05,1.03552]
[1779884825793,45.6,75794.57,0.0,-0.99457,1e-05,1.03552]
[1779884827810,45.6,75786.55,0.0,-0.99461,1e-05,1.02846]
[1779884828811,45.6,75780.74,0.0,-0.99464,1e-05,1.02337]
[1779884829819,45.6,75774.13,0.0,-0.99468,1e-05,1.01761]
[1779884830825,45.6,75771.26,0.0,-0.99469,1e-05,1.01511]
[1779884833943,45.6,75753.61,0.0,-0.99478,0.0,0.99988]
[1779884835860,45.6,75748.58,0.0,-0.9948,0.0,0.99558]
[1779884837873,45.6,75737.62,0.0,-0.99486,0.0,0.98625]
[1779884838879,45.6,75732.68,0.0,-0.99488,0.0,0.98207]
[1779884839894,45.6,75735.07,0.0,-0.99487,0.0,0.98409]
[1779884841901,45.6,75729.8,0.0,-0.99489,0.0,0.97964]
[1779884842908,45.6,75731.6,0.0,-0.99489,0.0,0.98116]
[1779884844020,45.6,75737.3,0.0,-0.99486,0.0,0.98598]
[1779884845931,45.6,75736.24,0.0,-0.99486,0.0,0.98508]
[1779884850964,45.6,75734.46,0.0,-0.99487,0.0,0.98358]
[1779884853989,45.6,75752.66,0.0,-0.99479,0.0,0.99813]
[1779884854996,45.6,75754.47,0.0,-0.99478,0.0,0.99968]
[1779884860034,45.6,75755.74,0.0,-0.99477,0.0,1.00077]
[1779884865076,45.6,75756.15,0.0,-0.99477,0.0,1.00112]
[1779884868091,45.6,75763.29,0.0,-0.99473,0.0,1.00726]
[1779884873140,45.6,75761.73,0.0,-0.99474,0.0,1.00592]
[1779884874235,45.6,75776.6,0.0,-0.99467,1e-05,1.0188]
[1779884876153,45.6,75786.06,0.0,-0.99462,1e-05,1.02707]
[1779884877163,45.6,75787.59,0.0,-0.99461,1e-05,1.02841]
[1779884879174,45.6,75782.13,0.0,-0.99464,1e-05,1.02363]
[1779884881188,45.6,75781.86,0.0,-0.99464,1e-05,1.02339]
[1779884884307,45.6,75787.38,0.0,-0.99461,1e-05,1.02822]
[1779884887230,45.6,75797.1,0.0,-0.99456,1e-05,1.03679]
[1779884888237,45.6,75799.15,0.0,-0.99455,1e-05,1.0386]
[1779884892265,45.6,75803.34,0.0,-0.99453,1e-05,1.04231]
[1779884897300,45.6,75806.43,0.0,-0.99452,1e-05,1.04506]
[1779884900323,45.6,75811.88,0.0,-0.99449,1e-05,1.04992]
[1779884901330,45.6,75820.25,0.0,-0.99444,1e-05,1.05742]
[1779884902339,45.6,75825.88,0.0,-0.99441,1e-05,1.06248]
[1779884903343,45.6,75824.85,0.0,-0.99442,1e-05,1.06156]
[1779884904450,45.6,75817.04,0.0,-0.99446,1e-05,1.05453]
[1779884910408,45.6,75821.05,0.0,-0.99444,1e-05,1.05813]
[1779884912406,45.6,75831.23,0.0,-0.99439,1e-05,1.06633]
[1779884913412,45.6,75837.47,0.0,-0.99436,1e-05,1.07199]
[1779884914525,45.6,75842.69,0.0,-0.99433,1e-05,1.07674]
[1779884916434,45.6,75844.89,0.0,-0.99432,1e-05,1.07875]
[1779884921469,45.6,75843.48,0.0,-0.99433,1e-05,1.07746]
[1779884923487,45.6,75836.53,0.0,-0.99436,1e-05,1.07113]
[1779884928519,45.6,75833.86,0.0,-0.99438,1e-05,1.06871]
[1779884933580,45.6,75837.81,0.0,-0.99436,1e-05,1.0723]
[1779884934665,45.6,75845.54,0.0,-0.99431,1e-05,1.07934]
[1779884935589,45.6,75845.54,0.0,-0.99431,1e-05,1.07934]
[1779884939617,45.6,75851.24,0.0,-0.99428,1e-05,1.08456]
[1779884941631,45.6,75856.64,0.0,-0.99426,1e-05,1.08953]
[1779884946669,45.6,75852.96,0.0,-0.99427,1e-05,1.08614]
[1779884948679,45.6,75847.75,0.0,-0.9943,1e-05,1.08136]
[1779884950694,45.6,75844.12,0.0,-0.99432,1e-05,1.07805]
[1779884952709,45.6,75836.18,0.0,-0.99436,1e-05,1.07081]
[1779884954805,45.6,75830.49,0.0,-0.99439,1e-05,1.06566]
[1779884960764,45.6,75830.96,0.0,-0.99439,1e-05,1.06608]
[1779884962778,45.6,75840.26,0.0,-0.99434,1e-05,1.07453]
[1779884963787,45.6,75840.87,0.0,-0.99434,1e-05,1.07508]
[1779884968820,45.6,75839.83,0.0,-0.99434,1e-05,1.07413]
[1779884973855,45.6,75840.28,0.0,-0.99435,1e-05,1.07355]
[1779884978891,45.6,75839.26,0.0,-0.99435,1e-05,1.07262]
[1779884983925,45.6,75840.52,0.0,-0.99435,1e-05,1.07377]
[1779884988964,45.6,75838.49,0.0,-0.99436,1e-05,1.07192]
[1779884993995,45.6,75836.87,0.0,-0.99437,1e-05,1.07045]
[1779884999030,45.6,75837.66,0.0,-0.99436,1e-05,1.07116]
[1779885004069,45.6,75838.71,0.0,-0.99436,1e-05,1.07212]
[1779885009105,45.6,75836.24,0.0,-0.99437,1e-05,1.06988]
[1779885011118,45.6,75830.07,0.0,-0.9944,1e-05,1.06429]
[1779885012126,45.6,75828.79,0.0,-0.99441,1e-05,1.06313]
[1779885016154,45.6,75839.84,0.0,-0.99435,1e-05,1.07315]
[1779885017160,45.6,75847.03,0.0,-0.99431,1e-05,1.0797]
[1779885019176,45.6,75848.25,0.0,-0.99431,1e-05,1.08082]
[1779885021190,45.6,75842.95,0.0,-0.99433,1e-05,1.07598]
[1779885026223,45.6,75841.24,0.0,-0.99434,1e-05,1.07442]
[1779885028237,45.6,75853.93,0.0,-0.99427,1e-05,1.08603]
[1779885029244,45.6,75861.79,0.0,-0.99423,1e-05,1.09327]
[1779885030251,45.6,75862.76,0.0,-0.99423,1e-05,1.09417]
[1779885035291,45.6,75868.24,0.0,-0.9942,1e-05,1.09823]
[1779885037307,45.6,75880.55,0.0,-0.99414,1e-05,1.1097]
[1779885038326,45.6,75887.45,0.0,-0.9941,1e-05,1.11617]
[1779885039324,45.6,75887.63,0.0,-0.9941,1e-05,1.11634]
[1779885043350,45.6,75877.75,0.0,-0.99415,1e-05,1.10708]
[1779885044358,45.6,75867.87,0.0,-0.9942,1e-05,1.09789]
[1779885045465,45.6,75859.86,0.0,-0.99425,1e-05,1.09048]
[1779885047380,45.6,75853.89,0.0,-0.99428,1e-05,1.08499]
[1779885048387,45.6,75855.1,0.0,-0.99427,1e-05,1.0861]
[1779885053422,45.6,75850.91,0.0,-0.9943,1e-05,1.08225]
[1779885057456,45.6,75836.12,0.0,-0.99437,1e-05,1.06877]
[1779885058467,45.6,75823.36,0.0,-0.99444,1e-05,1.05725]
[1779885059473,45.6,75822.59,0.0,-0.99445,1e-05,1.05656]
[1779885060477,45.6,75828.04,0.0,-0.99442,1e-05,1.06147]
[1779885061487,45.6,75830.83,0.0,-0.9944,1e-05,1.06398]
[1779885063500,45.6,75836.67,0.0,-0.99437,1e-05,1.06927]
[1779885065616,45.6,75845.3,0.0,-0.99433,1e-05,1.07712]
[1779885067528,45.6,75847.06,0.0,-0.99432,1e-05,1.07873]
[1779885072562,45.6,75846.52,0.0,-0.99432,1e-05,1.07824]
[1779885077608,45.6,75853.68,0.0,-0.99428,1e-05,1.08479]
[1779885078617,45.6,75869.61,0.0,-0.9942,1e-05,1.0995]
[1779885079621,45.6,75876.07,0.0,-0.99416,1e-05,1.10551]
[1779885080628,45.6,75874.91,0.0,-0.99417,1e-05,1.10443]
[1779885083653,45.6,75872.02,0.0,-0.99418,1e-05,1.10174]
[1779885087696,45.6,75861.06,0.0,-0.99424,1e-05,1.09159]
[1779885089697,45.6,75857.68,0.0,-0.99426,1e-05,1.08847]
[1779885094732,45.6,75859.41,0.0,-0.99426,1e-05,1.08906]
[1779885099768,45.6,75859.06,0.0,-0.99426,1e-05,1.08874]
[1779885100777,45.6,75851.85,0.0,-0.9943,1e-05,1.08211]
[1779885101789,45.6,75851.28,0.0,-0.9943,1e-05,1.08159]
[1779885102792,45.6,75846.07,0.0,-0.99433,1e-05,1.07683]
[1779885103797,45.6,75845.45,0.0,-0.99433,1e-05,1.07626]
[1779885108832,45.6,75846.34,0.0,-0.99433,1e-05,1.07707]
[1779885112863,45.6,75848.02,0.0,-0.99432,1e-05,1.07861]
[1779885114874,45.6,75854.53,0.0,-0.99428,1e-05,1.08457]
[1779885116890,45.6,75854.99,0.0,-0.99428,1e-05,1.08499]
[1779885121923,45.6,75852.69,0.0,-0.99429,1e-05,1.08288]
[1779885126959,45.6,75853.89,0.0,-0.99429,1e-05,1.08398]
[1779885129981,45.6,75861.47,0.0,-0.99424,1e-05,1.09096]
[1779885131995,45.6,75859.75,0.0,-0.99425,1e-05,1.08937]
[1779885136115,45.6,75854.97,0.0,-0.99428,1e-05,1.08497]
[1779885140055,45.6,75849.61,0.0,-0.99431,1e-05,1.08006]
[1779885144082,45.6,75843.8,0.0,-0.99434,1e-05,1.07476]
[1779885149117,45.6,75841.73,0.0,-0.99435,1e-05,1.07287]
[1779885152139,45.6,75828.09,0.0,-0.99443,1e-05,1.05954]
[1779885153146,45.6,75816.55,0.0,-0.99449,1e-05,1.04919]
[1779885154155,45.6,75816.64,0.0,-0.99449,1e-05,1.04927]
[1779885158183,45.6,75821.7,0.0,-0.99446,1e-05,1.0538]
[1779885159190,45.6,75830.63,0.0,-0.99441,1e-05,1.06183]
[1779885160197,45.6,75825.81,0.0,-0.99444,1e-05,1.05748]
[1779885161290,45.6,75826.09,0.0,-0.99444,1e-05,1.05774]
[1779885167246,45.6,75825.06,0.0,-0.99444,1e-05,1.05681]
[1779885172281,45.6,75825.7,0.0,-0.99444,1e-05,1.05739]
[1779885177316,45.6,75822.18,0.0,-0.99446,1e-05,1.05423]
[1779885182358,45.6,75818.08,0.0,-0.99448,1e-05,1.05056]
[1779885184383,45.6,75813.48,0.0,-0.9945,1e-05,1.04645]
[1779885186397,45.6,75809.99,0.0,-0.99452,1e-05,1.04334]
[1779885191431,45.6,75802.88,0.0,-0.99456,1e-05,1.03704]
[1779885196474,45.6,75795.23,0.0,-0.9946,1e-05,1.03029]
[1779885201508,45.6,75791.2,0.0,-0.99462,1e-05,1.02675]
[1779885206542,45.6,75792.74,0.0,-0.99461,1e-05,1.0281]
[1779885211655,45.6,75794.7,0.0,-0.99461,1e-05,1.02886]
[1779885217620,45.6,75795.69,0.0,-0.9946,1e-05,1.02973]
[1779885222655,45.6,75798.32,0.0,-0.99459,1e-05,1.03204]
[1779885227691,45.6,75798.93,0.0,-0.99458,1e-05,1.03258]
[1779885232724,45.6,75800.59,0.0,-0.99458,1e-05,1.03405]
[1779885237759,45.6,75811.04,0.0,-0.99452,1e-05,1.0433]
[1779885238766,45.6,75817.98,0.0,-0.99449,1e-05,1.04948]
[1779885239773,45.6,75821.73,0.0,-0.99447,1e-05,1.05284]
[1779885241890,45.6,75830.18,0.0,-0.99442,1e-05,1.06043]
[1779885248841,45.6,75829.95,0.0,-0.99442,1e-05,1.06022]
[1779885249843,45.6,75818.14,0.0,-0.99448,1e-05,1.04963]
[1779885250849,45.6,75811.09,0.0,-0.99452,1e-05,1.04334]
[1779885255885,45.6,75809.63,0.0,-0.99453,1e-05,1.04205]
[1779885260920,45.6,75809.14,0.0,-0.99453,1e-05,1.04161]
[1779885265955,45.6,75807.26,0.0,-0.99454,1e-05,1.03994]
[1779885267969,45.6,75795.62,0.0,-0.9946,1e-05,1.02967]
[1779885268976,45.6,75794.12,0.0,-0.99461,1e-05,1.02835]
[1779885274012,45.6,75789.35,0.0,-0.99464,1e-05,1.0232]
[1779885278040,45.6,75782.74,0.0,-0.99467,1e-05,1.01744]
[1779885282172,45.6,75772.19,0.0,-0.99472,1e-05,1.00829]
[1779885283075,45.6,75772.19,0.0,-0.99472,1e-05,1.00829]
[1779885284185,45.6,75764.52,0.0,-0.99476,0.0,1.00168]
[1779885286096,45.6,75754.36,0.0,-0.99481,0.0,0.99298]
[1779885287103,45.6,75748.64,0.0,-0.99484,0.0,0.98811]
[1779885289123,45.6,75748.47,0.0,-0.99484,0.0,0.98797]
[1779885293149,45.6,75740.91,0.0,-0.99488,0.0,0.98156]
[1779885294256,45.6,75736.79,0.0,-0.9949,0.0,0.97809]
[1779885298184,45.6,75730.99,0.0,-0.99493,0.0,0.97321]
[1779885300198,45.6,75727.44,0.0,-0.99494,0.0,0.97024]
[1779885303218,45.6,75732.61,0.0,-0.99492,0.0,0.97457]
[1779885307247,45.6,75736.06,0.0,-0.9949,0.0,0.97747]
[1779885312282,45.6,75734.99,0.0,-0.99491,0.0,0.97657]
[1779885317322,45.6,75738.35,0.0,-0.99489,0.0,0.9794]
[1779885322352,45.6,75740.02,0.0,-0.99488,0.0,0.98081]
[1779885327388,45.6,75736.67,0.0,-0.9949,0.0,0.97798]
[1779885332423,45.6,75740.41,0.0,-0.99489,0.0,0.98021]
[1779885334538,45.6,75747.47,0.0,-0.99485,0.0,0.98618]
[1779885337458,45.6,75751.55,0.0,-0.99483,0.0,0.98964]
[1779885342493,45.6,75753.72,0.0,-0.99482,0.0,0.99149]
[1779885343501,45.6,75762.61,0.0,-0.99478,0.0,0.99909]
[1779885344609,45.6,75770.13,0.0,-0.99474,0.0,1.00556]
[1779885345515,45.6,75770.13,0.0,-0.99474,0.0,1.00556]
[1779885347529,45.6,75764.36,0.0,-0.99477,0.0,1.00059]
[1779885348535,45.6,75762.48,0.0,-0.99478,0.0,0.99898]
[1779885351557,45.6,75767.69,0.0,-0.99475,0.0,1.00346]
[1779885352563,45.6,75774.36,0.0,-0.99472,1e-05,1.00921]
[1779885353570,45.6,75776.12,0.0,-0.99471,1e-05,1.01073]
[1779885357598,45.6,75783.05,0.0,-0.99467,1e-05,1.01675]
[1779885360629,45.6,75788.13,0.0,-0.99465,1e-05,1.02118]
[1779885363690,45.6,75845.68,0.0,-0.99435,1e-05,1.07248]
[1779885364674,45.6,75867.41,0.0,-0.99423,1e-05,1.0924]
[1779885365668,45.6,75860.81,0.0,-0.99427,1e-05,1.08632]
[1779885366699,45.6,75854.17,0.0,-0.9943,1e-05,1.08023]
[1779885367726,45.6,75854.43,0.0,-0.9943,1e-05,1.08047]
[1779885368711,45.6,75833.97,0.0,-0.99441,1e-05,1.06187]
[1779885369729,45.6,75824.35,0.0,-0.99446,1e-05,1.05322]
[1779885370724,45.6,75823.29,0.0,-0.99447,1e-05,1.05227]
[1779885371732,45.6,75818.26,0.0,-0.99449,1e-05,1.04777]
[1779885372741,45.6,75815.18,0.0,-0.99451,1e-05,1.04503]
[1779885376774,45.6,75820.19,0.0,-0.99448,1e-05,1.0495]
[1779885377782,45.6,75825.51,0.0,-0.99446,1e-05,1.05426]
[1779885378788,45.6,75836.96,0.0,-0.9944,1e-05,1.06457]
[1779885379797,45.6,75839.2,0.0,-0.99438,1e-05,1.0666]
[1779885381810,45.6,75832.12,0.0,-0.99442,1e-05,1.0602]
[1779885383823,45.6,75828.16,0.0,-0.99444,1e-05,1.05664]
[1779885388863,45.6,75830.45,0.0,-0.99443,1e-05,1.0587]
[1779885391881,45.6,75824.93,0.0,-0.99446,1e-05,1.05276]
[1779885396916,45.6,75817.0,0.0,-0.99451,1e-05,1.04567]
[1779885398930,45.6,75818.6,0.0,-0.9945,1e-05,1.0471]
[1779885400944,45.6,75821.17,0.0,-0.99448,1e-05,1.04939]
[1779885405980,45.6,75822.01,0.0,-0.99448,1e-05,1.05014]
[1779885411014,45.6,75816.76,0.0,-0.99451,1e-05,1.04546]
[1779885416058,45.6,75815.85,0.0,-0.99451,1e-05,1.04465]
[1779885421096,45.6,75814.28,0.0,-0.99452,1e-05,1.04325]
[1779885422099,45.6,75813.94,0.0,-0.99452,1e-05,1.04295]
[1779885427134,45.6,75816.85,0.0,-0.99451,1e-05,1.04554]
[1779885432170,45.6,75812.19,0.0,-0.99453,1e-05,1.04139]
[1779885433176,45.6,75810.06,0.0,-0.99454,1e-05,1.0395]
[1779885438210,45.6,75811.43,0.0,-0.99453,1e-05,1.04072]
[1779885443246,45.6,75802.9,0.0,-0.99458,1e-05,1.03317]
[1779885448283,45.6,75806.82,0.0,-0.99456,1e-05,1.03663]
[1779885453319,45.6,75806.77,0.0,-0.99456,1e-05,1.03562]
[1779885458354,45.6,75809.54,0.0,-0.99455,1e-05,1.03807]
[1779885461376,45.6,75811.31,0.0,-0.99454,1e-05,1.03964]
[1779885466410,45.6,75813.54,0.0,-0.99453,1e-05,1.04162]
[1779885470441,45.6,75820.87,0.0,-0.99449,1e-05,1.04814]
[1779885472456,45.6,75823.2,0.0,-0.99448,1e-05,1.05022]
[1779885475585,45.6,75812.59,0.0,-0.99453,1e-05,1.04077]
[1779885478499,45.6,75809.53,0.0,-0.99455,1e-05,1.03806]
[1779885483535,45.6,75815.21,0.0,-0.99452,1e-05,1.0431]
[1779885486557,45.6,75818.5,0.0,-0.9945,1e-05,1.04603]
[1779885491590,45.6,75813.93,0.0,-0.99453,1e-05,1.04196]
[1779885496626,45.6,75814.33,0.0,-0.99452,1e-05,1.04232]
[1779885501661,45.6,75814.71,0.0,-0.99452,1e-05,1.04266]
[1779885506697,45.6,75814.26,0.0,-0.99452,1e-05,1.04226]
[1779885511732,45.6,75813.05,0.0,-0.99454,1e-05,1.04021]
[1779885516767,45.6,75813.5,0.0,-0.99453,1e-05,1.0406]
[1779885521802,45.6,75816.95,0.0,-0.99452,1e-05,1.04367]
[1779885522809,45.6,75822.37,0.0,-0.99449,1e-05,1.0485]
[1779885523816,45.6,75825.6,0.0,-0.99447,1e-05,1.05139]
[1779885527844,45.6,75831.51,0.0,-0.99444,1e-05,1.05669]
[1779885528851,45.6,75835.43,0.0,-0.99442,1e-05,1.06022]
[1779885532880,45.6,75835.98,0.0,-0.99442,1e-05,1.06071]
[1779885537914,45.6,75837.18,0.0,-0.99441,1e-05,1.0618]
[1779885542950,45.6,75838.25,0.0,-0.9944,1e-05,1.06276]
[1779885546104,45.6,75850.96,0.0,-0.99434,1e-05,1.07429]
[1779885546978,45.6,75850.83,0.0,-0.99434,1e-05,1.07418]
[1779885550004,45.6,75858.82,0.0,-0.9943,1e-05,1.08148]
[1779885551007,45.6,75861.53,0.0,-0.99428,1e-05,1.08396]
[1779885554027,45.6,75866.23,0.0,-0.99426,1e-05,1.08829]
[1779885558056,45.6,75859.17,0.0,-0.99429,1e-05,1.0818]
[1779885559065,45.6,75861.15,0.0,-0.99428,1e-05,1.08361]
[1779885564098,45.6,75860.82,0.0,-0.99428,1e-05,1.08331]
[1779885569132,45.6,75861.42,0.0,-0.99428,1e-05,1.08386]
[1779885574171,45.6,75864.26,0.0,-0.99427,1e-05,1.08546]
[1779885579206,45.6,75861.58,0.0,-0.99429,1e-05,1.083]
[1779885581220,45.6,75870.84,0.0,-0.99424,1e-05,1.09153]
[1779885582226,45.6,75874.28,0.0,-0.99422,1e-05,1.09471]
[1779885585251,45.6,75880.4,0.0,-0.99418,1e-05,1.10039]
[1779885590284,45.6,75877.9,0.0,-0.9942,1e-05,1.09806]
[1779885592300,45.6,75870.68,0.0,-0.99424,1e-05,1.09138]
[1779885596470,45.6,75862.2,0.0,-0.99428,1e-05,1.08357]
[1779885598350,45.6,75856.07,0.0,-0.99431,1e-05,1.07796]
[1779885599352,45.6,75853.48,0.0,-0.99433,1e-05,1.07559]
[1779885603383,45.6,75844.49,0.0,-0.99438,1e-05,1.06742]
[1779885604394,45.6,75840.99,0.0,-0.9944,1e-05,1.06425]
[1779885606530,45.6,75849.53,0.0,-0.99435,1e-05,1.07199]
[1779885608417,45.6,75854.08,0.0,-0.99433,1e-05,1.07614]
[1779885612450,45.6,75860.91,0.0,-0.99429,1e-05,1.08239]
[1779885616601,45.6,75855.36,0.0,-0.99432,1e-05,1.07731]
[1779885620504,45.6,75850.07,0.0,-0.99435,1e-05,1.07248]
[1779885625538,45.6,75845.0,0.0,-0.99437,1e-05,1.06788]
[1779885630572,45.6,75841.01,0.0,-0.99439,1e-05,1.06427]
[1779885635609,45.6,75839.27,0.0,-0.99441,1e-05,1.0617]
[1779885640645,45.6,75837.11,0.0,-0.99442,1e-05,1.05975]
[1779885646815,45.6,75834.54,0.0,-0.99443,1e-05,1.05744]
[1779885652731,45.6,75832.88,0.0,-0.99444,1e-05,1.05595]
[1779885656886,45.6,75826.16,0.0,-0.99448,1e-05,1.04992]
[1779885658774,45.6,75824.31,0.0,-0.99449,1e-05,1.04827]
[1779885662802,45.6,75829.66,0.0,-0.99446,1e-05,1.05306]
[1779885667837,45.6,75832.78,0.0,-0.99444,1e-05,1.05586]
[1779885674892,45.6,75833.15,0.0,-0.99444,1e-05,1.05619]
[1779885677026,45.6,75848.19,0.0,-0.99436,1e-05,1.06978]
[1779885677909,45.6,75848.19,0.0,-0.99436,1e-05,1.06978]
[1779885680930,45.6,75842.36,0.0,-0.99439,1e-05,1.06449]
[1779885681936,45.6,75841.45,0.0,-0.9944,1e-05,1.06367]
[1779885683950,45.6,75838.14,0.0,-0.99442,1e-05,1.06068]
[1779885688985,45.6,75837.92,0.0,-0.99442,1e-05,1.06048]
[1779885694021,45.6,75838.58,0.0,-0.99442,1e-05,1.06009]
[1779885699071,45.6,75837.71,0.0,-0.99442,1e-05,1.05931]
[1779885704105,45.6,75836.98,0.0,-0.99443,1e-05,1.05865]
[1779885706127,45.6,75829.77,0.0,-0.99446,1e-05,1.05217]
[1779885707240,45.6,75820.78,0.0,-0.99451,1e-05,1.04414]
[1779885708133,45.6,75820.78,0.0,-0.99451,1e-05,1.04414]
[1779885714175,45.6,75817.48,0.0,-0.99453,1e-05,1.04121]
[1779885717310,45.6,75823.9,0.0,-0.99449,1e-05,1.04692]
[1779885720218,45.6,75823.43,0.0,-0.9945,1e-05,1.0465]
[1779885725252,45.6,75823.24,0.0,-0.9945,1e-05,1.04634]
[1779885726258,45.6,75816.85,0.0,-0.99453,1e-05,1.04065]
[1779885729280,45.6,75813.62,0.0,-0.99455,1e-05,1.03779]
[1779885734316,45.6,75814.65,0.0,-0.99454,1e-05,1.0387]
[1779885739351,45.6,75814.76,0.0,-0.99454,1e-05,1.0388]
[1779885744386,45.6,75816.08,0.0,-0.99454,1e-05,1.03997]
[1779885749420,45.6,75813.85,0.0,-0.99455,1e-05,1.03799]
[1779885754463,45.6,75816.58,0.0,-0.99454,1e-05,1.03943]
[1779885756475,45.6,75822.63,0.0,-0.99451,1e-05,1.04481]
[1779885757485,45.6,75827.92,0.0,-0.99448,1e-05,1.04953]
[1779885758493,45.6,75829.82,0.0,-0.99447,1e-05,1.05123]
[1779885763527,45.6,75828.82,0.0,-0.99447,1e-05,1.05034]
[1779885768566,45.6,75824.52,0.0,-0.9945,1e-05,1.0465]
[1779885776724,45.6,75822.7,0.0,-0.99451,1e-05,1.04487]
[1779885782665,45.6,75820.45,0.0,-0.99452,1e-05,1.04287]
[1779885787699,45.6,75819.23,0.0,-0.99452,1e-05,1.04179]
[1779885792735,45.6,75818.64,0.0,-0.99453,1e-05,1.04126]
[1779885797873,45.6,75815.07,0.0,-0.99455,1e-05,1.0381]
[1779885802808,45.6,75805.77,0.0,-0.99459,1e-05,1.02988]
[1779885803915,45.6,75800.82,0.0,-0.99462,1e-05,1.02553]
[1779885805828,45.6,75801.21,0.0,-0.99462,1e-05,1.02588]
[1779885810964,45.6,75804.57,0.0,-0.9946,1e-05,1.02883]
[1779885816905,45.6,75804.09,0.0,-0.99461,1e-05,1.02744]
[1779885819928,45.6,75797.5,0.0,-0.99464,1e-05,1.02166]
[1779885822949,45.6,75805.34,0.0,-0.9946,1e-05,1.02854]
[1779885823956,45.6,75804.91,0.0,-0.9946,1e-05,1.02816]
[1779885828991,45.6,75809.06,0.0,-0.99458,1e-05,1.03181]
[1779885834026,45.6,75806.81,0.0,-0.99459,1e-05,1.02983]
[1779885836040,45.6,75805.62,0.0,-0.9946,1e-05,1.02878]
[1779885841074,45.6,75811.07,0.0,-0.99457,1e-05,1.03358]
[1779885845202,45.6,75814.32,0.0,-0.99455,1e-05,1.03646]
[1779885849131,45.6,75823.75,0.0,-0.99451,1e-05,1.04483]
[1779885850139,45.6,75825.53,0.0,-0.9945,1e-05,1.04642]
[1779885855179,45.6,75823.58,0.0,-0.99451,1e-05,1.04468]
[1779885860213,45.6,75820.12,0.0,-0.99452,1e-05,1.0416]
[1779885865253,45.6,75822.15,0.0,-0.99451,1e-05,1.04341]
[1779885870288,45.6,75822.29,0.0,-0.99451,1e-05,1.04353]
[1779885875418,45.6,75822.55,0.0,-0.99452,1e-05,1.04278]
[1779885881364,45.6,75823.35,0.0,-0.99451,1e-05,1.04349]
[1779885887406,45.6,75823.88,0.0,-0.99451,1e-05,1.04397]
[1779885892440,45.6,75824.5,0.0,-0.99451,1e-05,1.04452]
[1779885897477,45.6,75826.77,0.0,-0.99449,1e-05,1.04654]
[1779885902513,45.6,75826.88,0.0,-0.99449,1e-05,1.04664]
[1779885907552,45.6,75825.7,0.0,-0.9945,1e-05,1.04559]
[1779885912585,45.6,75822.35,0.0,-0.99452,1e-05,1.0426]
[1779885917620,45.6,75821.48,0.0,-0.99452,1e-05,1.04183]
[1779885919633,45.6,75813.44,0.0,-0.99456,1e-05,1.03471]
[1779885923664,45.6,75812.62,0.0,-0.99457,1e-05,1.03398]
[1779885925768,45.6,75807.03,0.0,-0.9946,1e-05,1.02905]
[1779885928708,45.6,75801.96,0.0,-0.99462,1e-05,1.0246]
[1779885929711,45.6,75797.89,0.0,-0.99464,1e-05,1.02104]
[1779885930718,45.6,75795.9,0.0,-0.99465,1e-05,1.0193]
[1779885935838,45.6,75795.27,0.0,-0.99466,1e-05,1.01779]
[1779885941794,45.6,75799.53,0.0,-0.99464,1e-05,1.02151]
[1779885946830,45.6,75801.3,0.0,-0.99463,1e-05,1.02306]
[1779885951865,45.6,75801.82,0.0,-0.99463,1e-05,1.02351]
[1779885956900,45.6,75801.62,0.0,-0.99463,1e-05,1.02334]
[1779885961935,45.6,75803.34,0.0,-0.99462,1e-05,1.02485]
[1779885962943,45.6,75795.57,0.0,-0.99466,1e-05,1.01805]
[1779885963949,45.6,75792.9,0.0,-0.99467,1e-05,1.01573]
[1779885968993,45.6,75790.61,0.0,-0.99469,1e-05,1.01374]
[1779885971003,45.6,75784.42,0.0,-0.99472,1e-05,1.00837]
[1779885972026,45.6,75783.89,0.0,-0.99472,1e-05,1.00791]
[1779885977054,45.6,75784.47,0.0,-0.99472,1e-05,1.00841]
[1779885978064,45.6,75776.52,0.0,-0.99476,0.0,1.00156]
[1779885979068,45.6,75773.68,0.0,-0.99477,0.0,0.99912]
[1779885984103,45.6,75772.97,0.0,-0.99477,0.0,0.99851]
[1779885986196,45.6,75767.58,0.0,-0.9948,0.0,0.99389]
[1779885992159,45.6,75767.55,0.0,-0.99481,0.0,0.99292]
[1779885996266,45.6,75762.21,0.0,-0.99483,0.0,0.98837]
[1779886002230,45.6,75755.12,0.0,-0.99487,0.0,0.98236]
[1779886007266,45.6,75750.25,0.0,-0.99489,0.0,0.97824]
[1779886012302,45.6,75746.91,0.0,-0.99491,0.0,0.97543]
[1779886017351,45.6,75742.03,0.0,-0.99493,0.0,0.97133]
[1779886022398,45.6,75746.6,0.0,-0.99491,0.0,0.97517]
[1779886024412,45.6,75742.88,0.0,-0.99493,0.0,0.97204]
[1779886025419,45.6,75737.68,0.0,-0.99495,0.0,0.96769]
[1779886026427,45.6,75738.49,0.0,-0.99495,0.0,0.96837]
[1779886031461,45.6,75735.03,0.0,-0.99496,0.0,0.96548]
[1779886036557,45.6,75730.19,0.0,-0.99499,0.0,0.96145]
[1779886039518,45.6,75722.47,0.0,-0.99502,0.0,0.95505]
[1779886042546,45.6,75717.78,0.0,-0.99505,0.0,0.95118]
[1779886046632,45.6,75711.72,0.0,-0.99507,0.0,0.9462]
[1779886051604,45.6,75699.01,0.0,-0.99514,0.0,0.93492]
[1779886052612,45.6,75694.32,0.0,-0.99516,0.0,0.93112]
[1779886053618,45.6,75698.86,0.0,-0.99514,0.0,0.9348]
[1779886055632,45.6,75707.57,0.0,-0.9951,0.0,0.94189]
[1779886058653,45.6,75710.56,0.0,-0.99508,0.0,0.94434]
[1779886061674,45.6,75704.64,0.0,-0.99511,0.0,0.9395]
[1779886064695,45.6,75699.42,0.0,-0.99514,0.0,0.93525]
[1779886069729,45.6,75696.8,0.0,-0.99515,0.0,0.93312]
[1779886073758,45.6,75695.42,0.0,-0.99516,0.0,0.93201]
[1779886076843,45.6,75701.25,0.0,-0.99513,0.0,0.93674]
[1779886082825,45.6,75697.79,0.0,-0.99514,0.0,0.93393]
[1779886084835,45.6,75691.48,0.0,-0.99517,0.0,0.92882]
[1779886086913,45.6,75683.0,0.0,-0.99521,0.0,0.92199]
[1779886089871,45.6,75674.08,0.0,-0.99525,0.0,0.91486]
[1779886090878,45.6,75672.09,0.0,-0.99526,0.0,0.91327]
[1779886092897,45.6,75667.65,0.0,-0.99528,0.0,0.90974]
[1779886097928,45.6,75669.77,0.0,-0.99527,0.0,0.91143]
[1779886101956,45.6,75667.2,0.0,-0.99529,0.0,0.90939]
[1779886103971,45.6,75662.59,0.0,-0.99531,0.0,0.90574]
[1779886105988,45.6,75653.31,0.0,-0.99535,0.0,0.89842]
[1779886109010,45.6,75648.04,0.0,-0.99537,0.0,0.89429]
[1779886114044,45.6,75649.12,0.0,-0.99537,0.0,0.89426]
[1779886119079,45.6,75649.87,0.0,-0.99537,0.0,0.89485]
[1779886120088,45.6,75643.3,0.0,-0.9954,0.0,0.88972]
[1779886125125,45.6,75644.91,0.0,-0.99539,0.0,0.89098]
[1779886126134,45.6,75658.21,0.0,-0.99533,0.0,0.9014]
[1779886127205,45.6,75665.13,0.0,-0.9953,0.0,0.90686]
[1779886129149,45.6,75665.13,0.0,-0.9953,0.0,0.90686]
[1779886132171,45.6,75681.53,0.0,-0.99522,0.0,0.91992]
[1779886134184,45.6,75687.37,0.0,-0.9952,0.0,0.92461]
[1779886137283,45.6,75701.82,0.0,-0.99513,0.0,0.9363]
[1779886139238,45.6,75709.64,0.0,-0.99509,0.0,0.94267]
[1779886140244,45.6,75709.95,0.0,-0.99509,0.0,0.94293]
[1779886142299,45.6,75717.57,0.0,-0.99506,0.0,0.94918]
[1779886143281,45.6,75725.08,0.0,-0.99502,0.0,0.95537]
[1779886144288,45.6,75726.27,0.0,-0.99502,0.0,0.95635]
[1779886148317,45.6,75730.66,0.0,-0.99499,0.0,0.95999]
[1779886153352,45.6,75729.84,0.0,-0.995,0.0,0.95931]
[1779886158386,45.6,75725.39,0.0,-0.99502,0.0,0.95563]
[1779886163420,45.6,75728.89,0.0,-0.995,0.0,0.95852]
[1779886167493,45.6,75734.23,0.0,-0.99498,0.0,0.96296]
[1779886169463,45.6,75734.41,0.0,-0.99498,0.0,0.96311]
[1779886172485,45.6,75727.77,0.0,-0.99501,0.0,0.95668]
[1779886173491,45.6,75725.11,0.0,-0.99503,0.0,0.95448]
[1779886175505,45.6,75723.16,0.0,-0.99503,0.0,0.95287]
[1779886180540,45.6,75723.32,0.0,-0.99503,0.0,0.953]
[1779886185576,45.6,75720.73,0.0,-0.99505,0.0,0.95086]
[1779886190621,45.6,75715.16,0.0,-0.99507,0.0,0.94628]
[1779886192635,45.6,75713.14,0.0,-0.99508,0.0,0.94463]
[1779886197710,45.6,75716.43,0.0,-0.99507,0.0,0.94733]
[1779886203713,45.6,75722.24,0.0,-0.99504,0.0,0.95211]
[1779886207781,45.6,75728.7,0.0,-0.99501,0.0,0.95745]
[1779886209756,45.6,75721.37,0.0,-0.99504,0.0,0.95139]
[1779886210762,45.6,75715.43,0.0,-0.99507,0.0,0.94651]
[1779886211768,45.6,75712.74,0.0,-0.99508,0.0,0.9443]
[1779886215796,45.6,75720.71,0.0,-0.99505,0.0,0.95085]
[1779886220831,45.6,75721.2,0.0,-0.99504,0.0,0.95125]
[1779886225866,45.6,75720.99,0.0,-0.99504,0.0,0.95108]
[1779886230903,45.6,75721.13,0.0,-0.99504,0.0,0.95119]
[1779886232916,45.6,75727.96,0.0,-0.99502,0.0,0.95592]
[1779886233926,45.6,75734.97,0.0,-0.99498,0.0,0.96173]
[1779886234930,45.6,75733.39,0.0,-0.99499,0.0,0.96042]
[1779886237994,45.6,75724.47,0.0,-0.99503,0.0,0.95303]
[1779886243993,45.6,75724.09,0.0,-0.99503,0.0,0.95272]
[1779886249028,45.6,75721.74,0.0,-0.99505,0.0,0.95078]
[1779886254063,45.6,75721.66,0.0,-0.99505,0.0,0.95071]
[1779886259098,45.6,75721.5,0.0,-0.99505,0.0,0.95058]
[1779886263131,45.6,75727.64,0.0,-0.99502,0.0,0.95565]
[1779886265144,45.6,75727.49,0.0,-0.99502,0.0,0.95553]
[1779886270177,45.6,75729.51,0.0,-0.99501,0.0,0.9572]
[1779886274204,45.6,75736.53,0.0,-0.99498,0.0,0.96303]
[1779886275210,45.6,75738.31,0.0,-0.99497,0.0,0.96451]
[1779886280246,45.6,75735.41,0.0,-0.99498,0.0,0.9621]
[1779886282259,45.6,75732.27,0.0,-0.995,0.0,0.95949]
[1779886284272,45.6,75737.75,0.0,-0.99497,0.0,0.96405]
[1779886288348,45.6,75731.66,0.0,-0.995,0.0,0.95898]
[1779886290318,45.6,75726.84,0.0,-0.99502,0.0,0.95499]
[1779886293336,45.6,75720.86,0.0,-0.99505,0.0,0.94914]
[1779886295351,45.6,75714.87,0.0,-0.99508,0.0,0.94422]
[1779886296358,45.6,75712.91,0.0,-0.99509,0.0,0.94262]
[1779886298418,45.6,75707.61,0.0,-0.99512,0.0,0.93829]
[1779886304414,45.6,75707.27,0.0,-0.99512,0.0,0.93802]
[1779886306429,45.6,75701.7,0.0,-0.99514,0.0,0.93349]
[1779886311464,45.6,75701.94,0.0,-0.99514,0.0,0.93368]
[1779886314486,45.6,75695.27,0.0,-0.99517,0.0,0.92829]
[1779886316498,45.6,75694.82,0.0,-0.99518,0.0,0.92792]
[1779886320527,45.6,75687.94,0.0,-0.99521,0.0,0.92238]
[1779886325567,45.6,75688.48,0.0,-0.99521,0.0,0.92282]
[1779886328634,45.6,75681.75,0.0,-0.99524,0.0,0.91742]
[1779886330597,45.6,75675.66,0.0,-0.99526,0.0,0.91256]
[1779886331605,45.6,75672.88,0.0,-0.99528,0.0,0.91035]
[1779886336640,45.6,75672.83,0.0,-0.99528,0.0,0.91031]
[1779886338704,45.6,75665.07,0.0,-0.99531,0.0,0.90417]
[1779886339662,45.6,75665.07,0.0,-0.99531,0.0,0.90417]
[1779886344694,45.6,75665.76,0.0,-0.99531,0.0,0.90471]
[1779886349730,45.6,75665.32,0.0,-0.99531,0.0,0.90437]
[1779886354766,45.6,75665.45,0.0,-0.99532,0.0,0.90359]
[1779886359800,45.6,75663.69,0.0,-0.99532,0.0,0.9022]
[1779886364835,45.6,75664.18,0.0,-0.99532,0.0,0.90258]
[1779886368864,45.6,75669.91,0.0,-0.9953,0.0,0.90711]
[1779886373898,45.6,75672.57,0.0,-0.99528,0.0,0.90922]
[1779886378988,45.6,75674.65,0.0,-0.99527,0.0,0.91087]
[1779886384975,45.6,75676.17,0.0,-0.99527,0.0,0.91208]
[1779886386992,45.6,75677.76,0.0,-0.99526,0.0,0.91335]
[1779886396053,45.6,75681.66,0.0,-0.99524,0.0,0.91646]
[1779886402094,45.6,75679.21,0.0,-0.99525,0.0,0.9145]
[1779886407130,45.6,75679.15,0.0,-0.99525,0.0,0.91446]
[1779886412165,45.6,75681.2,0.0,-0.99525,0.0,0.9152]
[1779886414178,45.6,75688.47,0.0,-0.99522,0.0,0.92102]
[1779886419269,45.6,75691.85,0.0,-0.9952,0.0,0.92373]
[1779886425255,45.6,75693.29,0.0,-0.99519,0.0,0.92489]
[1779886427271,45.6,75685.49,0.0,-0.99523,0.0,0.91863]
[1779886432305,45.6,75688.97,0.0,-0.99521,0.0,0.92142]
[1779886437340,45.6,75692.22,0.0,-0.9952,0.0,0.92403]
[1779886442375,45.6,75693.79,0.0,-0.99519,0.0,0.9253]
[1779886445397,45.6,75699.36,0.0,-0.99516,0.0,0.92979]
[1779886447413,45.6,75700.06,0.0,-0.99516,0.0,0.93036]
[1779886452448,45.6,75700.64,0.0,-0.99516,0.0,0.93083]
[1779886457485,45.6,75700.7,0.0,-0.99516,0.0,0.93087]
[1779886462518,45.6,75701.69,0.0,-0.99515,0.0,0.93168]
[1779886468560,45.6,75699.32,0.0,-0.99517,0.0,0.92976]
[1779886473602,45.6,75699.28,0.0,-0.99517,0.0,0.92883]
[1779886478638,45.6,75701.13,0.0,-0.99516,0.0,0.93032]
[1779886484680,45.6,75704.67,0.0,-0.99514,0.0,0.93319]
[1779886489777,45.6,75704.77,0.0,-0.99514,0.0,0.93327]
[1779886495757,45.6,75704.79,0.0,-0.99514,0.0,0.93329]
[1779886500793,45.6,75708.78,0.0,-0.99513,0.0,0.93653]
[1779886501800,45.6,75701.66,0.0,-0.99516,0.0,0.93075]
[1779886502805,45.6,75695.54,0.0,-0.99519,0.0,0.92581]
[1779886503814,45.6,75690.54,0.0,-0.99521,0.0,0.92179]
[1779886505827,45.6,75682.14,0.0,-0.99525,0.0,0.91506]
[1779886506834,45.6,75680.76,0.0,-0.99526,0.0,0.91396]
[1779886511869,45.6,75679.49,0.0,-0.99526,0.0,0.91295]
[1779886513882,45.6,75685.02,0.0,-0.99524,0.0,0.91736]
[1779886518918,45.6,75682.56,0.0,-0.99525,0.0,0.9154]
[1779886521939,45.6,75677.25,0.0,-0.99527,0.0,0.91117]
[1779886523952,45.6,75673.95,0.0,-0.99529,0.0,0.90855]
[1779886528988,45.6,75674.31,0.0,-0.99528,0.0,0.90883]
[1779886534024,45.6,75673.73,0.0,-0.99529,0.0,0.90749]
[1779886539057,45.6,75673.7,0.0,-0.99529,0.0,0.90746]
[1779886544093,45.6,75671.98,0.0,-0.9953,0.0,0.9061]
[1779886547114,45.6,75665.45,0.0,-0.99533,0.0,0.90095]
[1779886549128,45.6,75655.93,0.0,-0.99537,0.0,0.89347]
[1779886550235,45.6,75646.43,0.0,-0.99541,0.0,0.88607]
[1779886552151,45.6,75639.89,0.0,-0.99544,0.0,0.881]
[1779886553157,45.6,75638.29,0.0,-0.99545,0.0,0.87976]
[1779886558192,45.6,75644.86,0.0,-0.99542,0.0,0.88485]
[1779886563227,45.6,75653.21,0.0,-0.99538,0.0,0.89135]
[1779886568262,45.6,75653.38,0.0,-0.99538,0.0,0.89148]
[1779886573297,45.6,75655.4,0.0,-0.99537,0.0,0.89306]
[1779886577324,45.6,75657.84,0.0,-0.99536,0.0,0.89497]
[1779886580356,45.6,75648.97,0.0,-0.9954,0.0,0.88804]
[1779886582368,45.6,75642.38,0.0,-0.99543,0.0,0.88293]
[1779886583375,45.6,75640.41,0.0,-0.99544,0.0,0.8814]
[1779886588411,45.6,75642.68,0.0,-0.99543,0.0,0.88316]
[1779886593449,45.6,75638.38,0.0,-0.99545,0.0,0.87897]
[1779886594466,45.6,75628.44,0.0,-0.9955,0.0,0.87133]
[1779886595464,45.6,75619.28,0.0,-0.99554,0.0,0.86434]
[1779886600565,45.6,75618.34,0.0,-0.99554,0.0,0.86362]
[1779886607550,45.6,75617.65,0.0,-0.99554,0.0,0.8631]
[1779886612585,45.6,75613.91,0.0,-0.99556,0.0,0.86026]
[1779886617621,45.6,75617.17,0.0,-0.99555,0.0,0.86273]
[1779886622657,45.6,75622.6,0.0,-0.99552,0.0,0.86687]
[1779886627755,45.6,75619.73,0.0,-0.99554,0.0,0.86468]
[1779886630711,45.6,75618.63,0.0,-0.99554,0.0,0.86384]
[1779886635750,45.6,75617.47,0.0,-0.99555,0.0,0.86296]
[1779886640781,45.6,75620.11,0.0,-0.99553,0.0,0.86497]
[1779886645818,45.6,75618.64,0.0,-0.99554,0.0,0.86385]
[1779886651859,45.6,75618.37,0.0,-0.99555,0.0,0.86279]
[1779886656895,45.6,75618.84,0.0,-0.99554,0.0,0.86315]
[1779886661935,45.6,75615.45,0.0,-0.99556,0.0,0.86058]
[1779886666971,45.6,75619.15,0.0,-0.99554,0.0,0.86339]
[1779886672013,45.6,75619.63,0.0,-0.99554,0.0,0.86375]
[1779886677042,45.6,75623.31,0.0,-0.99552,0.0,0.86655]
[1779886682078,45.6,75623.26,0.0,-0.99552,0.0,0.86651]
[1779886687112,45.6,75625.54,0.0,-0.99551,0.0,0.86825]
[1779886692147,45.6,75628.5,0.0,-0.9955,0.0,0.87052]
[1779886697182,45.6,75633.31,0.0,-0.99548,0.0,0.8742]
[1779886704232,45.6,75634.52,0.0,-0.99548,0.0,0.87513]
[1779886708260,45.6,75625.25,0.0,-0.99552,0.0,0.86803]
[1779886709266,45.6,75626.83,0.0,-0.99551,0.0,0.86924]
[1779886714302,45.6,75625.15,0.0,-0.99552,0.0,0.8671]
[1779886721350,45.6,75622.07,0.0,-0.99553,0.0,0.86475]
[1779886727392,45.6,75620.17,0.0,-0.99554,0.0,0.86331]
[1779886733434,45.6,75618.84,0.0,-0.99555,0.0,0.8623]
[1779886738527,45.6,75617.41,0.0,-0.99555,0.0,0.86121]
[1779886744510,45.6,75621.37,0.0,-0.99554,0.0,0.86422]
[1779886749549,45.6,75619.28,0.0,-0.99555,0.0,0.86263]
[1779886751561,45.6,75611.74,0.0,-0.99558,0.0,0.85692]
[1779886753574,45.6,75608.89,0.0,-0.99559,0.0,0.85477]
[1779886758667,45.6,75607.25,0.0,-0.9956,0.0,0.85353]
[1779886764651,45.6,75606.23,0.0,-0.9956,0.0,0.85277]
[1779886766666,45.6,75600.37,0.0,-0.99563,0.0,0.84837]
[1779886767673,45.6,75596.13,0.0,-0.99565,0.0,0.8452]
[1779886769687,45.6,75591.48,0.0,-0.99566,0.0,0.84173]
[1779886774727,45.6,75595.81,0.0,-0.99565,0.0,0.84412]
[1779886779757,45.6,75595.67,0.0,-0.99565,0.0,0.84402]
[1779886784793,45.6,75593.1,0.0,-0.99566,0.0,0.8421]
[1779886789828,45.6,75592.21,0.0,-0.99567,0.0,0.84144]
[1779886794866,45.6,75590.79,0.0,-0.99567,0.0,0.84038]
[1779886799898,45.6,75587.59,0.0,-0.99569,0.0,0.83801]
[1779886803930,45.6,75593.26,0.0,-0.99566,0.0,0.84222]
[1779886804936,45.6,75614.85,0.0,-0.99557,0.0,0.85842]
[1779886805946,45.6,75632.31,0.0,-0.99549,0.0,0.87172]
[1779886806956,45.6,75639.89,0.0,-0.99546,0.0,0.87754]
[1779886807959,45.6,75650.24,0.0,-0.99541,0.0,0.88555]
[1779886809050,45.6,75661.37,0.0,-0.99537,0.0,0.89423]
[1779886809972,45.6,75658.4,0.0,-0.99538,0.0,0.89191]
[1779886814002,45.6,75662.65,0.0,-0.99536,0.0,0.89523]
[1779886819120,45.6,75659.3,0.0,-0.99537,0.0,0.89261]
[1779886820045,45.6,75659.3,0.0,-0.99537,0.0,0.89261]
[1779886821051,45.6,75668.01,0.0,-0.99534,0.0,0.89944]
[1779886822059,45.6,75666.89,0.0,-0.99534,0.0,0.89856]
[1779886825083,45.6,75656.97,0.0,-0.99538,0.0,0.89079]
[1779886826090,45.6,75652.51,0.0,-0.9954,0.0,0.88731]
[1779886828103,45.6,75650.31,0.0,-0.99541,0.0,0.8856]
[1779886833145,45.6,75644.75,0.0,-0.99544,0.0,0.88043]
[1779886835150,45.6,75643.79,0.0,-0.99545,0.0,0.87969]
[1779886838171,45.6,75652.22,0.0,-0.99541,0.0,0.88622]
[1779886839261,45.6,75658.59,0.0,-0.99538,0.0,0.89118]
[1779886841195,45.6,75661.34,0.0,-0.99537,0.0,0.89333]
[1779886846228,45.6,75661.86,0.0,-0.99537,0.0,0.89374]
[1779886851263,45.6,75659.29,0.0,-0.99538,0.0,0.89173]
[1779886856308,45.6,75660.43,0.0,-0.99537,0.0,0.89262]
[1779886859401,45.6,75646.1,0.0,-0.99544,0.0,0.88147]
[1779886861336,45.6,75642.86,0.0,-0.99545,0.0,0.87897]
[1779886864356,45.6,75639.12,0.0,-0.99547,0.0,0.87609]
[1779886869470,45.6,75645.73,0.0,-0.99544,0.0,0.88119]
[1779886872411,45.6,75647.53,0.0,-0.99543,0.0,0.88258]
[1779886873418,45.6,75654.35,0.0,-0.9954,0.0,0.88788]
[1779886874427,45.6,75651.89,0.0,-0.99541,0.0,0.88596]
[1779886875432,45.6,75644.21,0.0,-0.99545,0.0,0.88001]
[1779886876440,45.6,75639.65,0.0,-0.99547,0.0,0.87649]
[1779886877446,45.6,75637.97,0.0,-0.99547,0.0,0.8752]
[1779886882481,45.6,75637.78,0.0,-0.99547,0.0,0.87506]
[1779886887517,45.6,75637.86,0.0,-0.99547,0.0,0.87512]
[1779886892551,45.6,75636.7,0.0,-0.99548,0.0,0.87336]
[1779886897586,45.6,75636.78,0.0,-0.99548,0.0,0.87343]
[1779886902622,45.6,75632.72,0.0,-0.9955,0.0,0.87031]
[1779886904635,45.6,75627.89,0.0,-0.99552,0.0,0.86662]
[1779886909750,45.6,75603.8,0.0,-0.99563,0.0,0.84841]
[1779886910677,45.6,75603.8,0.0,-0.99563,0.0,0.84841]
[1779886911688,45.6,75597.89,0.0,-0.99565,0.0,0.84399]
[1779886912690,45.6,75596.59,0.0,-0.99566,0.0,0.84302]
[1779886915712,45.6,75591.35,0.0,-0.99568,0.0,0.83913]
[1779886916719,45.6,75586.15,0.0,-0.9957,0.0,0.83527]
[1779886917729,45.6,75583.7,0.0,-0.99571,0.0,0.83347]
[1779886922762,45.6,75587.58,0.0,-0.99569,0.0,0.83633]
[1779886923769,45.6,75590.43,0.0,-0.99568,0.0,0.83844]
[1779886925783,45.6,75593.99,0.0,-0.99567,0.0,0.84109]
[1779886929892,45.6,75588.02,0.0,-0.99569,0.0,0.83666]
[1779886935853,45.6,75592.46,0.0,-0.99567,0.0,0.83995]
[1779886939962,45.6,75599.9,0.0,-0.99564,0.0,0.84549]
[1779886941896,45.6,75602.8,0.0,-0.99563,0.0,0.84766]
[1779886943909,45.6,75603.39,0.0,-0.99563,0.0,0.8481]
[1779886948944,45.6,75602.35,0.0,-0.99563,0.0,0.84733]
[1779886950036,45.6,75615.17,0.0,-0.99558,0.0,0.85697]
[1779886951967,45.6,75620.18,0.0,-0.99556,0.0,0.85991]
[1779886952974,45.6,75619.79,0.0,-0.99556,0.0,0.85961]
[1779886958009,45.6,75617.52,0.0,-0.99557,0.0,0.85789]
[1779886963043,45.6,75615.05,0.0,-0.99558,0.0,0.85603]
[1779886967073,45.6,75623.49,0.0,-0.99555,0.0,0.86242]
[1779886968081,45.6,75636.96,0.0,-0.99549,0.0,0.8727]
[1779886969086,45.6,75637.52,0.0,-0.99548,0.0,0.87313]
[1779886974123,45.6,75635.72,0.0,-0.99549,0.0,0.87175]
[1779886979158,45.6,75636.3,0.0,-0.99549,0.0,0.8722]
[1779886984194,45.6,75637.01,0.0,-0.99549,0.0,0.87274]
[1779886986206,45.6,75630.35,0.0,-0.99552,0.0,0.86764]
[1779886991328,45.6,75631.03,0.0,-0.99551,0.0,0.86816]
[1779886997285,45.6,75631.1,0.0,-0.99551,0.0,0.86822]
[1779887000306,45.6,75625.67,0.0,-0.99554,0.0,0.86408]
[1779887005341,45.6,75628.16,0.0,-0.99552,0.0,0.86597]
[1779887010375,45.6,75633.64,0.0,-0.9955,0.0,0.87016]
[1779887013396,45.6,75639.14,0.0,-0.99548,0.0,0.87352]
[1779887018431,45.6,75636.06,0.0,-0.99549,0.0,0.87115]
[1779887023466,45.6,75635.05,0.0,-0.9955,0.0,0.87038]
[1779887028501,45.6,75635.76,0.0,-0.9955,0.0,0.87092]
[1779887031621,45.6,75629.14,0.0,-0.99552,0.0,0.86586]
[1779887033536,45.6,75625.0,0.0,-0.99554,0.0,0.86271]
[1779887035550,45.6,75617.22,0.0,-0.99558,0.0,0.85682]
[1779887037564,45.6,75614.57,0.0,-0.99559,0.0,0.85482]
[1779887042598,45.6,75611.31,0.0,-0.9956,0.0,0.85236]
[1779887046627,45.6,75604.65,0.0,-0.99563,0.0,0.84736]
[1779887047634,45.6,75598.88,0.0,-0.99565,0.0,0.84305]
[1779887048641,45.6,75597.21,0.0,-0.99566,0.0,0.84181]
[1779887053677,45.6,75600.4,0.0,-0.99565,0.0,0.84419]
[1779887055690,45.6,75591.72,0.0,-0.99569,0.0,0.83773]
[1779887057704,45.6,75585.2,0.0,-0.99571,0.0,0.83291]
[1779887058710,45.6,75574.74,0.0,-0.99576,0.0,0.82522]
[1779887059718,45.6,75573.45,0.0,-0.99576,0.0,0.82428]
[1779887064753,45.6,75577.06,0.0,-0.99575,0.0,0.82692]
[1779887069788,45.6,75577.46,0.0,-0.99574,0.0,0.82722]
[1779887074823,45.6,75579.7,0.0,-0.99574,0.0,0.82803]
[1779887079858,45.6,75578.84,0.0,-0.99574,0.0,0.8274]
[1779887081979,45.6,75568.25,0.0,-0.99579,0.0,0.81966]
[1779887082891,45.6,75568.38,0.0,-0.99579,0.0,0.81976]
[1779887087919,45.6,75568.09,0.0,-0.99579,0.0,0.81955]
[1779887092950,45.6,75565.18,0.0,-0.9958,0.0,0.81743]
[1779887093957,45.6,75559.73,0.0,-0.99582,0.0,0.81348]
[1779887095971,45.6,75555.42,0.0,-0.99584,0.0,0.81037]
[1779887101007,45.6,75551.95,0.0,-0.99585,0.0,0.80787]
[1779887106041,45.6,75550.55,0.0,-0.99586,0.0,0.80686]
[1779887111080,45.6,75543.66,0.0,-0.99589,0.0,0.80193]
[1779887112190,45.6,75534.23,0.0,-0.99593,0.0,0.79521]
[1779887113093,45.6,75534.23,0.0,-0.99593,0.0,0.79521]
[1779887115108,45.6,75535.76,0.0,-0.99592,0.0,0.7963]
[1779887116114,45.6,75527.9,0.0,-0.99595,0.0,0.79073]
[1779887117122,45.6,75525.47,0.0,-0.99596,0.0,0.78902]
[1779887121165,45.6,75514.32,0.0,-0.996,0.0,0.78119]
[1779887122280,45.6,75503.79,0.0,-0.99605,0.0,0.77386]
[1779887123171,45.6,75503.79,0.0,-0.99605,0.0,0.77386]
[1779887125186,45.6,75501.64,0.0,-0.99605,0.0,0.77237]
[1779887127206,45.6,75481.74,0.0,-0.99613,0.0,0.7587]
[1779887128234,45.6,75481.41,0.0,-0.99613,0.0,0.75848]
[1779887129231,45.6,75473.14,0.0,-0.99616,0.0,0.75286]
[1779887130240,45.6,75482.88,0.0,-0.99613,0.0,0.75948]
[1779887131248,45.6,75493.08,0.0,-0.99609,0.0,0.76569]
[1779887132365,45.6,75511.02,0.0,-0.99602,0.0,0.7781]
[1779887133260,45.6,75511.02,0.0,-0.99602,0.0,0.7781]
[1779887134267,45.6,75516.21,0.0,-0.996,0.0,0.78172]
[1779887135274,45.6,75521.07,0.0,-0.99598,0.0,0.78513]
[1779887136281,45.6,75525.94,0.0,-0.99596,0.0,0.78855]
[1779887139302,45.6,75524.33,0.0,-0.99597,0.0,0.78742]
[1779887140308,45.6,75530.41,0.0,-0.99594,0.0,0.79171]
[1779887141316,45.6,75535.43,0.0,-0.99592,0.0,0.79526]
[1779887143328,45.6,75536.36,0.0,-0.99592,0.0,0.79592]
[1779887148364,45.6,75539.74,0.0,-0.99591,0.0,0.79832]
[1779887152505,45.6,75554.7,0.0,-0.99585,0.0,0.80904]
[1779887154407,45.6,75559.66,0.0,-0.99583,0.0,0.81261]
[1779887155413,45.6,75561.43,0.0,-0.99582,0.0,0.81389]
[1779887157428,45.6,75568.95,0.0,-0.99579,0.0,0.81935]
[1779887158435,45.6,75569.03,0.0,-0.99579,0.0,0.81941]
[1779887159440,45.6,75574.72,0.0,-0.99576,0.0,0.82356]
[1779887160448,45.6,75575.25,0.0,-0.99576,0.0,0.82395]
[1779887162576,45.6,75569.89,0.0,-0.99578,0.0,0.82003]
[1779887164476,45.6,75563.53,0.0,-0.99581,0.0,0.81541]
[1779887165484,45.6,75553.83,0.0,-0.99585,0.0,0.80841]
[1779887166491,45.6,75548.61,0.0,-0.99587,0.0,0.80466]
[1779887167502,45.6,75547.78,0.0,-0.99587,0.0,0.80407]
[1779887172653,45.6,75547.26,0.0,-0.99588,0.0,0.80369]
[1779887178584,45.6,75544.1,0.0,-0.99589,0.0,0.80143]
[1779887183619,45.6,75543.78,0.0,-0.99589,0.0,0.80121]
[1779887186641,45.6,75538.37,0.0,-0.99591,0.0,0.79735]
[1779887187647,45.6,75536.33,0.0,-0.99592,0.0,0.7959]
[1779887191676,45.6,75534.31,0.0,-0.99593,0.0,0.79366]
[1779887195712,45.6,75527.63,0.0,-0.99596,0.0,0.78894]
[1779887197724,45.6,75530.75,0.0,-0.99595,0.0,0.79115]
[1779887198732,45.6,75531.12,0.0,-0.99595,0.0,0.79141]
[1779887200747,45.6,75536.21,0.0,-0.99593,0.0,0.79501]
[1779887205781,45.6,75543.16,0.0,-0.9959,0.0,0.79996]
[1779887206788,45.6,75544.99,0.0,-0.99589,0.0,0.80126]
[1779887210817,45.6,75550.11,0.0,-0.99587,0.0,0.80493]
[1779887214843,45.6,75552.07,0.0,-0.99586,0.0,0.80633]
[1779887216858,45.6,75536.39,0.0,-0.99592,0.0,0.79514]
[1779887217866,45.6,75519.04,0.0,-0.99599,0.0,0.78291]
[1779887218872,45.6,75511.08,0.0,-0.99602,0.0,0.77735]
[1779887219879,45.6,75515.55,0.0,-0.99601,0.0,0.78047]
[1779887220886,45.6,75519.45,0.0,-0.99599,0.0,0.7832]
[1779887222900,45.6,75524.22,0.0,-0.99597,0.0,0.78654]
[1779887224915,45.6,75524.29,0.0,-0.99597,0.0,0.78659]
[1779887227934,45.6,75516.98,0.0,-0.996,0.0,0.78147]
[1779887228943,45.6,75519.53,0.0,-0.99599,0.0,0.78325]
[1779887233976,45.6,75522.49,0.0,-0.99598,0.0,0.78533]
[1779887239015,45.6,75517.77,0.0,-0.996,0.0,0.78202]
[1779887243140,45.6,75510.49,0.0,-0.99603,0.0,0.77694]
[1779887249084,45.6,75506.85,0.0,-0.99604,0.0,0.77441]
[1779887254120,45.6,75507.23,0.0,-0.99604,0.0,0.77389]
[1779887259155,45.6,75493.65,0.0,-0.9961,0.0,0.76452]
[1779887260162,45.6,75486.78,0.0,-0.99612,0.0,0.75981]
[1779887261169,45.6,75488.38,0.0,-0.99612,0.0,0.76091]
[1779887262176,45.6,75481.72,0.0,-0.99614,0.0,0.75637]
[1779887263280,45.6,75480.79,0.0,-0.99615,0.0,0.75573]
[1779887267211,45.6,75488.26,0.0,-0.99612,0.0,0.76083]
[1779887268218,45.6,75490.82,0.0,-0.99611,0.0,0.76258]
[1779887271240,45.6,75497.24,0.0,-0.99608,0.0,0.76699]
[1779887276278,45.6,75494.28,0.0,-0.99609,0.0,0.76495]
[1779887281312,45.6,75499.23,0.0,-0.99607,0.0,0.76836]
[1779887283424,45.6,75504.33,0.0,-0.99606,0.0,0.77188]
[1779887286348,45.6,75500.29,0.0,-0.99607,0.0,0.76909]
[1779887287355,45.6,75493.7,0.0,-0.9961,0.0,0.76455]
[1779887288362,45.6,75493.02,0.0,-0.9961,0.0,0.76409]
[1779887289369,45.6,75486.55,0.0,-0.99612,0.0,0.75966]
[1779887290375,45.6,75483.38,0.0,-0.99614,0.0,0.7575]
[1779887295413,45.6,75482.13,0.0,-0.99614,0.0,0.75665]
[1779887300447,45.6,75481.54,0.0,-0.99614,0.0,0.75624]
[1779887303566,45.6,75465.38,0.0,-0.9962,0.0,0.74532]
[1779887304475,45.6,75465.38,0.0,-0.9962,0.0,0.74532]
[1779887305482,45.6,75466.47,0.0,-0.9962,0.0,0.74605]
[1779887310516,45.6,75468.75,0.0,-0.99619,0.0,0.74759]
[1779887313637,45.6,75462.3,0.0,-0.99622,0.0,0.74249]
[1779887315551,45.6,75459.76,0.0,-0.99623,0.0,0.74079]
[1779887320585,45.6,75463.0,0.0,-0.99622,0.0,0.74296]
[1779887323706,45.6,75453.12,0.0,-0.99625,0.0,0.73637]
[1779887325622,45.6,75453.67,0.0,-0.99625,0.0,0.73673]
[1779887330657,45.6,75453.76,0.0,-0.99625,0.0,0.73679]
[1779887333786,45.6,75446.08,0.0,-0.99628,0.0,0.7317]
[1779887335694,45.6,75445.89,0.0,-0.99628,0.0,0.73157]
[1779887337713,45.6,75451.68,0.0,-0.99626,0.0,0.73541]
[1779887339724,45.6,75454.14,0.0,-0.99625,0.0,0.73704]
[1779887344760,45.6,75451.79,0.0,-0.99626,0.0,0.73548]
[1779887346790,45.6,75441.78,0.0,-0.9963,0.0,0.72886]
[1779887347786,45.6,75442.07,0.0,-0.99629,0.0,0.72905]
[1779887349809,45.6,75449.63,0.0,-0.99627,0.0,0.73405]
[1779887351815,45.6,75440.21,0.0,-0.9963,0.0,0.72782]
[1779887352821,45.6,75436.15,0.0,-0.99632,0.0,0.72515]
[1779887355843,45.6,75433.42,0.0,-0.99633,0.0,0.72336]
[1779887360881,45.6,75428.61,0.0,-0.99634,0.0,0.72022]
[1779887365915,45.6,75425.83,0.0,-0.99635,0.0,0.71841]
[1779887369941,45.6,75421.11,0.0,-0.99637,0.0,0.71534]
[1779887370950,45.6,75412.09,0.0,-0.9964,0.0,0.70951]
[1779887371956,45.6,75409.97,0.0,-0.99641,0.0,0.70741]
[1779887374976,45.6,75410.32,0.0,-0.99641,0.0,0.70763]
[1779887380038,45.6,75417.37,0.0,-0.99639,0.0,0.71218]
[1779887381046,45.6,75423.95,0.0,-0.99636,0.0,0.71644]
[1779887385072,45.6,75418.07,0.0,-0.99639,0.0,0.71263]
[1779887387087,45.6,75418.34,0.0,-0.99638,0.0,0.7128]
[1779887388094,45.6,75425.71,0.0,-0.99636,0.0,0.71759]
[1779887389101,45.6,75430.72,0.0,-0.99634,0.0,0.72085]
[1779887390109,45.6,75431.34,0.0,-0.99634,0.0,0.72126]
[1779887395143,45.6,75429.53,0.0,-0.99634,0.0,0.72007]
[1779887396150,45.6,75423.94,0.0,-0.99636,0.0,0.71643]
[1779887397157,45.6,75420.43,0.0,-0.99638,0.0,0.71416]
[1779887399171,45.6,75416.69,0.0,-0.99639,0.0,0.71174]
[1779887401186,45.6,75410.9,0.0,-0.99641,0.0,0.70801]
[1779887404293,45.6,75419.79,0.0,-0.99638,0.0,0.71374]
[1779887405214,45.6,75419.79,0.0,-0.99638,0.0,0.71374]
[1779887406223,45.6,75420.19,0.0,-0.99638,0.0,0.714]
[1779887408262,45.6,75428.74,0.0,-0.99635,0.0,0.71956]
[1779887409269,45.6,75434.48,0.0,-0.99633,0.0,0.72331]
[1779887414368,45.6,75431.78,0.0,-0.99634,0.0,0.72154]
[1779887418346,45.6,75430.23,0.0,-0.99634,0.0,0.72053]
[1779887423381,45.6,75421.25,0.0,-0.99637,0.0,0.71469]
[1779887424439,45.6,75406.72,0.0,-0.99643,0.0,0.70532]
[1779887425394,45.6,75406.72,0.0,-0.99643,0.0,0.70532]
[1779887428419,45.6,75412.45,0.0,-0.99641,0.0,0.709]
[1779887430431,45.6,75414.47,0.0,-0.9964,0.0,0.7103]
[1779887435466,45.6,75417.08,0.0,-0.99639,0.0,0.71125]
[1779887440502,45.6,75413.66,0.0,-0.99641,0.0,0.70905]
[1779887441559,45.6,75419.01,0.0,-0.99639,0.0,0.7125]
[1779887443526,45.6,75424.37,0.0,-0.99637,0.0,0.71597]
[1779887444530,45.6,75422.58,0.0,-0.99637,0.0,0.71481]
[1779887449570,45.6,75424.11,0.0,-0.99637,0.0,0.7158]
[1779887451630,45.6,75430.9,0.0,-0.99634,0.0,0.72022]
[1779887455607,45.6,75434.21,0.0,-0.99633,0.0,0.72239]
[1779887460643,45.6,75434.32,0.0,-0.99633,0.0,0.72246]
[1779887461702,45.6,75439.8,0.0,-0.99631,0.0,0.72605]
[1779887463665,45.6,75444.01,0.0,-0.99629,0.0,0.72882]
[1779887466688,45.6,75443.78,0.0,-0.9963,0.0,0.72867]
[1779887469712,45.6,75438.76,0.0,-0.99631,0.0,0.72537]
[1779887471774,45.6,75433.13,0.0,-0.99633,0.0,0.72168]
[1779887473737,45.6,75431.34,0.0,-0.99634,0.0,0.72051]
[1779887477762,45.6,75427.01,0.0,-0.99636,0.0,0.71769]
[1779887478769,45.6,75418.92,0.0,-0.99639,0.0,0.71244]
[1779887479777,45.6,75417.37,0.0,-0.99639,0.0,0.71144]
[1779887484811,45.6,75420.97,0.0,-0.99638,0.0,0.71377]
[1779887489846,45.6,75422.48,0.0,-0.99637,0.0,0.71475]
[1779887494884,45.6,75425.26,0.0,-0.99637,0.0,0.71581]
[1779887499919,45.6,75427.67,0.0,-0.99636,0.0,0.71737]
[1779887504952,45.6,75426.91,0.0,-0.99636,0.0,0.71688]
[1779887509988,45.6,75427.44,0.0,-0.99636,0.0,0.71722]
[1779887515022,45.6,75425.2,0.0,-0.99637,0.0,0.71577]
[1779887520060,45.6,75425.59,0.0,-0.99637,0.0,0.71602]
[1779887525096,45.6,75423.36,0.0,-0.99637,0.0,0.71457]
[1779887529123,45.6,75428.52,0.0,-0.99636,0.0,0.71793]
[1779887534158,45.6,75431.47,0.0,-0.99634,0.0,0.71985]
[1779887539193,45.6,75427.25,0.0,-0.99636,0.0,0.7171]
[1779887544228,45.6,75427.67,0.0,-0.99636,0.0,0.71737]
[1779887549267,45.6,75429.87,0.0,-0.99635,0.0,0.71881]
[1779887554298,45.6,75428.45,0.0,-0.99636,0.0,0.71714]
[1779887559333,45.6,75425.91,0.0,-0.99637,0.0,0.71549]
[1779887561422,45.6,75419.34,0.0,-0.99639,0.0,0.71123]
[1779887565375,45.6,75414.09,0.0,-0.99641,0.0,0.70785]
[1779887567389,45.6,75410.1,0.0,-0.99643,0.0,0.70529]
[1779887570411,45.6,75417.26,0.0,-0.9964,0.0,0.70989]
[1779887575448,45.6,75419.79,0.0,-0.99639,0.0,0.71152]
[1779887580484,45.6,75422.96,0.0,-0.99638,0.0,0.71357]
[1779887583505,45.6,75417.8,0.0,-0.9964,0.0,0.71024]
[1779887587533,45.6,75415.66,0.0,-0.99641,0.0,0.70886]
[1779887589546,45.6,75405.53,0.0,-0.99644,0.0,0.70236]
[1779887590554,45.6,75407.12,0.0,-0.99644,0.0,0.70338]
[1779887593578,45.6,75396.22,0.0,-0.99647,0.0,0.69643]
[1779887594593,45.6,75391.31,0.0,-0.99649,0.0,0.69332]
[1779887595593,45.6,75382.65,0.0,-0.99652,0.0,0.68787]
[1779887596599,45.6,75377.76,0.0,-0.99654,0.0,0.68481]
[1779887597606,45.6,75377.97,0.0,-0.99654,0.0,0.68494]
[1779887600627,45.6,75368.74,0.0,-0.99657,0.0,0.67919]
[1779887601704,45.6,75369.52,0.0,-0.99657,0.0,0.67967]
[1779887602641,45.6,75369.52,0.0,-0.99657,0.0,0.67967]
[1779887603651,45.6,75372.69,0.0,-0.99656,0.0,0.68164]
[1779887604656,45.6,75379.79,0.0,-0.99653,0.0,0.68608]
[1779887605664,45.6,75382.37,0.0,-0.99652,0.0,0.68769]
[1779887610698,45.6,75371.81,0.0,-0.99656,0.0,0.68109]
[1779887611776,45.6,75363.14,0.0,-0.99659,0.0,0.675]
[1779887613720,45.6,75361.04,0.0,-0.9966,0.0,0.67371]
[1779887618754,45.6,75365.34,0.0,-0.99659,0.0,0.67637]
[1779887623789,45.6,75359.9,0.0,-0.9966,0.0,0.67301]
[1779887625802,45.6,75349.67,0.0,-0.99664,0.0,0.66673]
[1779887627821,45.6,75348.55,0.0,-0.99664,0.0,0.66604]
[1779887632858,45.6,75346.8,0.0,-0.99665,0.0,0.66497]
[1779887635877,45.6,75337.9,0.0,-0.99668,0.0,0.65956]
[1779887636883,45.6,75331.08,0.0,-0.9967,0.0,0.65545]
[1779887637890,45.6,75327.8,0.0,-0.99671,0.0,0.65347]
[1779887638897,45.6,75324.63,0.0,-0.99672,0.0,0.65157]
[1779887640912,45.6,75326.41,0.0,-0.99672,0.0,0.65264]
[1779887641988,45.6,75334.44,0.0,-0.99669,0.0,0.65747]
[1779887642926,45.6,75334.44,0.0,-0.99669,0.0,0.65747]
[1779887645947,45.6,75325.27,0.0,-0.99672,0.0,0.65195]
[1779887647960,45.6,75323.45,0.0,-0.99673,0.0,0.65086]
[1779887650981,45.6,75318.78,0.0,-0.99674,0.0,0.64807]
[1779887654003,45.6,75309.34,0.0,-0.99677,0.0,0.64246]
[1779887655017,45.6,75305.03,0.0,-0.99679,0.0,0.63991]
[1779887660050,45.6,75308.53,0.0,-0.99678,0.0,0.64198]
[1779887665085,45.6,75311.89,0.0,-0.99676,0.0,0.64397]
[1779887667097,45.6,75319.27,0.0,-0.99674,0.0,0.64836]
[1779887668104,45.6,75319.78,0.0,-0.99674,0.0,0.64867]
[1779887671159,45.6,75326.66,0.0,-0.99672,0.0,0.65209]
[1779887672210,45.6,75337.12,0.0,-0.99668,0.0,0.6584]
[1779887674168,45.6,75344.37,0.0,-0.99666,0.0,0.66279]
[1779887675174,45.6,75344.96,0.0,-0.99666,0.0,0.66315]
[1779887680205,45.6,75344.56,0.0,-0.99666,0.0,0.66291]
[1779887682274,45.6,75350.55,0.0,-0.99664,0.0,0.66656]
[1779887684233,45.6,75350.38,0.0,-0.99664,0.0,0.66646]
[1779887686247,45.6,75343.02,0.0,-0.99666,0.0,0.66197]
[1779887691282,45.6,75341.26,0.0,-0.99667,0.0,0.6609]
[1779887696317,45.6,75343.3,0.0,-0.99666,0.0,0.66214]
[1779887700345,45.6,75343.04,0.0,-0.99666,0.0,0.66198]
[1779887702416,45.6,75334.91,0.0,-0.99669,0.0,0.65706]
[1779887704373,45.6,75326.97,0.0,-0.99672,0.0,0.65228]
[1779887705380,45.6,75320.71,0.0,-0.99674,0.0,0.64853]
[1779887706388,45.6,75323.15,0.0,-0.99673,0.0,0.64999]
[1779887707398,45.6,75328.65,0.0,-0.99671,0.0,0.65329]
[1779887708403,45.6,75329.03,0.0,-0.99671,0.0,0.65352]
[1779887710415,45.6,75322.72,0.0,-0.99673,0.0,0.64973]
[1779887712486,45.6,75330.22,0.0,-0.99671,0.0,0.65423]
[1779887714444,45.6,75330.95,0.0,-0.9967,0.0,0.65467]
[1779887716457,45.6,75321.71,0.0,-0.99674,0.0,0.64913]
[1779887717464,45.6,75316.95,0.0,-0.99675,0.0,0.64629]
[1779887719478,45.6,75313.23,0.0,-0.99676,0.0,0.64408]
[1779887722499,45.6,75322.69,0.0,-0.99673,0.0,0.64972]
[1779887723506,45.6,75328.12,0.0,-0.99671,0.0,0.65297]
[1779887724510,45.6,75329.19,0.0,-0.99671,0.0,0.65361]
[1779887726529,45.6,75334.76,0.0,-0.99669,0.0,0.65697]
[1779887727534,45.6,75328.13,0.0,-0.99671,0.0,0.65298]
[1779887728542,45.6,75321.54,0.0,-0.99674,0.0,0.64903]
[1779887729548,45.6,75321.45,0.0,-0.99674,0.0,0.64898]
[1779887731564,45.6,75316.21,0.0,-0.99676,0.0,0.64517]
[1779887736599,45.6,75318.94,0.0,-0.99675,0.0,0.64679]
[1779887737658,45.6,75324.02,0.0,-0.99673,0.0,0.64982]
[1779887739622,45.6,75318.86,0.0,-0.99675,0.0,0.64674]
[1779887744658,45.6,75317.36,0.0,-0.99675,0.0,0.64585]
[1779887749694,45.6,75313.69,0.0,-0.99677,0.0,0.64367]
[1779887751709,45.6,75305.6,0.0,-0.99679,0.0,0.63888]
[1779887752770,45.6,75295.29,0.0,-0.99682,0.0,0.63283]
[1779887753722,45.6,75295.29,0.0,-0.99682,0.0,0.63283]
[1779887758759,45.6,75301.7,0.0,-0.9968,0.0,0.63659]
[1779887761779,45.6,75296.36,0.0,-0.99682,0.0,0.63346]
[1779887766815,45.6,75295.21,0.0,-0.99682,0.0,0.63278]
[1779887771848,45.6,75292.19,0.0,-0.99683,0.0,0.63102]
[1779887776884,45.6,75291.3,0.0,-0.99684,0.0,0.6305]
[1779887780913,45.6,75297.07,0.0,-0.99682,0.0,0.63387]
[1779887785946,45.6,75298.47,0.0,-0.99681,0.0,0.63469]
[1779887790983,45.6,75299.64,0.0,-0.99681,0.0,0.63538]
[1779887793057,45.6,75306.51,0.0,-0.99679,0.0,0.63874]
[1779887796025,45.6,75315.55,0.0,-0.99676,0.0,0.64409]
[1779887797026,45.6,75317.9,0.0,-0.99675,0.0,0.64548]
[1779887801057,45.6,75312.18,0.0,-0.99677,0.0,0.64209]
[1779887806093,45.6,75310.11,0.0,-0.99678,0.0,0.64086]
[1779887808105,45.6,75303.48,0.0,-0.9968,0.0,0.63695]
[1779887810120,45.6,75290.7,0.0,-0.99684,0.0,0.62948]
[1779887811130,45.6,75272.04,0.0,-0.9969,0.0,0.61869]
[1779887812136,45.6,75263.14,0.0,-0.99693,0.0,0.61361]
[1779887813208,45.6,75280.13,0.0,-0.99688,0.0,0.62335]
[1779887814155,45.6,75280.88,0.0,-0.99687,0.0,0.62378]
[1779887815163,45.6,75288.04,0.0,-0.99685,0.0,0.62793]
[1779887816164,45.6,75290.91,0.0,-0.99684,0.0,0.6296]
[1779887821201,45.6,75287.89,0.0,-0.99685,0.0,0.62784]
[1779887826236,45.6,75294.4,0.0,-0.99683,0.0,0.63163]
[1779887831270,45.6,75305.79,0.0,-0.99679,0.0,0.63831]
[1779887832277,45.6,75308.39,0.0,-0.99679,0.0,0.63985]
[1779887837313,45.6,75308.75,0.0,-0.99678,0.0,0.64006]
[1779887840334,45.6,75314.16,0.0,-0.99677,0.0,0.64326]
[1779887842348,45.6,75319.93,0.0,-0.99675,0.0,0.64669]
[1779887846374,45.6,75324.97,0.0,-0.99673,0.0,0.6497]
[1779887851410,45.6,75326.84,0.0,-0.99673,0.0,0.65013]
[1779887853490,45.6,75318.07,0.0,-0.99676,0.0,0.6449]
[1779887854431,45.6,75318.07,0.0,-0.99676,0.0,0.6449]
[1779887857453,45.6,75312.65,0.0,-0.99678,0.0,0.64168]
[1779887858459,45.6,75304.18,0.0,-0.9968,0.0,0.63669]
[1779887860474,45.6,75294.77,0.0,-0.99683,0.0,0.63117]
[1779887862487,45.6,75300.38,0.0,-0.99681,0.0,0.63446]
[1779887866515,45.6,75306.26,0.0,-0.9968,0.0,0.63791]
[1779887871551,45.6,75306.29,0.0,-0.9968,0.0,0.63793]
[1779887873630,45.6,75315.53,0.0,-0.99677,0.0,0.64339]
[1779887874570,45.6,75315.53,0.0,-0.99677,0.0,0.64339]
[1779887875578,45.6,75321.91,0.0,-0.99674,0.0,0.64718]
[1779887880615,45.6,75326.3,0.0,-0.99673,0.0,0.64981]
[1779887885648,45.6,75321.58,0.0,-0.99675,0.0,0.64699]
[1779887890685,45.6,75322.96,0.0,-0.99674,0.0,0.64781]
[1779887896726,45.6,75321.59,0.0,-0.99675,0.0,0.64699]
[1779887901761,45.6,75320.52,0.0,-0.99675,0.0,0.64636]
[1779887906795,45.6,75317.83,0.0,-0.99676,0.0,0.64476]
[1779887911831,45.6,75321.55,0.0,-0.99675,0.0,0.64628]
[1779887916867,45.6,75323.55,0.0,-0.99674,0.0,0.64747]
[1779887921902,45.6,75323.17,0.0,-0.99674,0.0,0.64725]
[1779887923981,45.6,75334.41,0.0,-0.99671,0.0,0.65398]
[1779887925938,45.6,75336.86,0.0,-0.9967,0.0,0.65545]
[1779887930985,45.6,75336.22,0.0,-0.9967,0.0,0.65507]
[1779887936021,45.6,75338.39,0.0,-0.99669,0.0,0.65638]
[1779887939041,45.6,75343.95,0.0,-0.99668,0.0,0.65974]
[1779887941054,45.6,75350.96,0.0,-0.99665,0.0,0.664]
[1779887944124,45.6,75357.38,0.0,-0.99663,0.0,0.66792]
[1779887950121,45.6,75355.52,0.0,-0.99664,0.0,0.66678]
[1779887952134,45.6,75350.49,0.0,-0.99665,0.0,0.66371]
[1779887954195,45.6,75343.3,0.0,-0.99668,0.0,0.65935]
[1779887959185,45.6,75348.49,0.0,-0.99666,0.0,0.6625]
[1779887960190,45.6,75352.57,0.0,-0.99665,0.0,0.66498]
[1779887963216,45.6,75359.4,0.0,-0.99662,0.0,0.66916]
[1779887964266,45.6,75362.1,0.0,-0.99661,0.0,0.67082]
[1779887968248,45.6,75370.76,0.0,-0.99658,0.0,0.67616]
[1779887969253,45.6,75374.89,0.0,-0.99657,0.0,0.67872]
[1779887971267,45.6,75376.36,0.0,-0.99657,0.0,0.67892]
[1779887976301,45.6,75374.05,0.0,-0.99658,0.0,0.67749]
[1779887980331,45.6,75368.4,0.0,-0.9966,0.0,0.67399]
[1779887985369,45.6,75367.24,0.0,-0.9966,0.0,0.67328]
[1779887990412,45.6,75362.84,0.0,-0.99661,0.0,0.67057]
[1779887992425,45.6,75359.73,0.0,-0.99663,0.0,0.66866]
[1779887997460,45.6,75362.84,0.0,-0.99661,0.0,0.67057]
[1779888002499,45.6,75367.56,0.0,-0.9966,0.0,0.67347]
[1779888007533,45.6,75366.46,0.0,-0.9966,0.0,0.6728]
[1779888009544,45.6,75355.05,0.0,-0.99664,0.0,0.66579]
[1779888010552,45.6,75349.98,0.0,-0.99666,0.0,0.6627]
[1779888011558,45.6,75343.91,0.0,-0.99668,0.0,0.65902]
[1779888013572,45.6,75336.85,0.0,-0.9967,0.0,0.65475]
[1779888018606,45.6,75337.56,0.0,-0.9967,0.0,0.65518]
[1779888023642,45.6,75333.26,0.0,-0.99671,0.0,0.65259]
[1779888028677,45.6,75335.3,0.0,-0.99671,0.0,0.65382]
[1779888033713,45.6,75335.33,0.0,-0.99671,0.0,0.65314]
[1779888036734,45.6,75340.15,0.0,-0.99669,0.0,0.65605]
[1779888038747,45.6,75346.99,0.0,-0.99667,0.0,0.66019]
[1779888042778,45.6,75352.38,0.0,-0.99665,0.0,0.66346]
[1779888046804,45.6,75349.7,0.0,-0.99666,0.0,0.66183]
[1779888047815,45.6,75343.28,0.0,-0.99668,0.0,0.65794]
[1779888048819,45.6,75334.09,0.0,-0.99671,0.0,0.6524]
[1779888049825,45.6,75329.09,0.0,-0.99673,0.0,0.6494]
[1779888051839,45.6,75323.37,0.0,-0.99675,0.0,0.64599]
[1779888056874,45.6,75324.08,0.0,-0.99675,0.0,0.64641]
[1779888061931,45.6,75300.2,0.0,-0.99683,0.0,0.63232]
[1779888062918,45.6,75281.51,0.0,-0.99689,0.0,0.62147]
[1779888063923,45.6,75277.41,0.0,-0.9969,0.0,0.61911]
[1779888068962,45.6,75278.93,0.0,-0.99689,0.0,0.61999]
[1779888069966,45.6,75270.77,0.0,-0.99692,0.0,0.61531]
[1779888070975,45.6,75265.1,0.0,-0.99694,0.0,0.61208]
[1779888076014,45.6,75261.49,0.0,-0.99695,0.0,0.61003]
[1779888077024,45.6,75252.71,0.0,-0.99697,0.0,0.60507]
[1779888078030,45.6,75247.1,0.0,-0.99699,0.0,0.60192]
[1779888080046,45.6,75240.75,0.0,-0.99701,0.0,0.59837]
[1779888085142,45.6,75242.43,0.0,-0.99701,0.0,0.59931]
[1779888089107,45.6,75256.47,0.0,-0.99696,0.0,0.60719]
[1779888091120,45.6,75250.72,0.0,-0.99698,0.0,0.6033]
[1779888095218,45.6,75263.12,0.0,-0.99695,0.0,0.6103]
[1779888097162,45.6,75265.44,0.0,-0.99694,0.0,0.61161]
[1779888102197,45.6,75261.31,0.0,-0.99695,0.0,0.60927]
[1779888107232,45.6,75262.65,0.0,-0.99695,0.0,0.61003]
[1779888112267,45.6,75261.19,0.0,-0.99695,0.0,0.6092]
[1779888117302,45.6,75257.83,0.0,-0.99696,0.0,0.6073]
[1779888122337,45.6,75257.15,0.0,-0.99696,0.0,0.60692]
[1779888127372,45.6,75259.01,0.0,-0.99696,0.0,0.60797]
[1779888132408,45.6,75257.79,0.0,-0.99696,0.0,0.60728]
[1779888137443,45.6,75259.42,0.0,-0.99696,0.0,0.6082]
[1779888142478,45.6,75255.76,0.0,-0.99697,0.0,0.60613]
[1779888145588,45.6,75262.43,0.0,-0.99695,0.0,0.60991]
[1779888147512,45.6,75269.92,0.0,-0.99692,0.0,0.61417]
[1779888148522,45.6,75277.26,0.0,-0.9969,0.0,0.61836]
[1779888149528,45.6,75281.74,0.0,-0.99689,0.0,0.62094]
[1779888150534,45.6,75274.54,0.0,-0.99691,0.0,0.6168]
[1779888151544,45.6,75270.04,0.0,-0.99693,0.0,0.61357]
[1779888152548,45.6,75266.55,0.0,-0.99694,0.0,0.61159]
[1779888154563,45.6,75263.58,0.0,-0.99695,0.0,0.6099]
[1779888159597,45.6,75262.16,0.0,-0.99695,0.0,0.6091]
[1779888162620,45.6,75256.43,0.0,-0.99697,0.0,0.60586]
[1779888163625,45.6,75253.84,0.0,-0.99698,0.0,0.6044]
[1779888169667,45.6,75253.74,0.0,-0.99698,0.0,0.60434]
[1779888174704,45.6,75254.31,0.0,-0.99698,0.0,0.60466]
[1779888179742,45.6,75253.91,0.0,-0.99698,0.0,0.60444]
[1779888183793,45.6,75257.5,0.0,-0.99697,0.0,0.60646]
[1779888185868,45.6,75249.42,0.0,-0.99699,0.0,0.60192]
[1779888189815,45.6,75256.58,0.0,-0.99697,0.0,0.60594]
[1779888192837,45.6,75264.14,0.0,-0.99695,0.0,0.61022]
[1779888197871,45.6,75262.65,0.0,-0.99695,0.0,0.60937]
[1779888200892,45.6,75267.83,0.0,-0.99693,0.0,0.61231]
[1779888204920,45.6,75275.7,0.0,-0.99691,0.0,0.6168]
[1779888209955,45.6,75279.73,0.0,-0.9969,0.0,0.61912]
[1779888214989,45.6,75282.84,0.0,-0.99689,0.0,0.62024]
[1779888220025,45.6,75286.35,0.0,-0.99688,0.0,0.62226]
[1779888224054,45.6,75280.07,0.0,-0.9969,0.0,0.61864]
[1779888229088,45.6,75278.7,0.0,-0.9969,0.0,0.61786]
[1779888230096,45.6,75272.87,0.0,-0.99692,0.0,0.61452]
[1779888231103,45.6,75267.82,0.0,-0.99694,0.0,0.61165]
[1779888236222,45.6,75268.09,0.0,-0.99694,0.0,0.6118]
[1779888242179,45.6,75270.14,0.0,-0.99693,0.0,0.61297]
[1779888244193,45.6,75264.42,0.0,-0.99695,0.0,0.60972]
[1779888249228,45.6,75261.67,0.0,-0.99696,0.0,0.60816]
[1779888253257,45.6,75253.26,0.0,-0.99698,0.0,0.60342]
[1779888258292,45.6,75253.04,0.0,-0.99698,0.0,0.6033]
[1779888265340,45.6,75253.22,0.0,-0.99698,0.0,0.6034]
[1779888270375,45.6,75258.39,0.0,-0.99697,0.0,0.60631]
[1779888275409,45.6,75252.83,0.0,-0.99699,0.0,0.60253]
[1779888280448,45.6,75255.96,0.0,-0.99698,0.0,0.60428]
[1779888285483,45.6,75258.97,0.0,-0.99697,0.0,0.60598]
[1779888290520,45.6,75259.65,0.0,-0.99697,0.0,0.60636]
[1779888295556,45.6,75258.29,0.0,-0.99697,0.0,0.6056]
[1779888299612,45.6,75264.68,0.0,-0.99695,0.0,0.60921]
[1779888300601,45.6,75272.23,0.0,-0.99693,0.0,0.6135]
[1779888302611,45.6,75263.88,0.0,-0.99695,0.0,0.60875]
[1779888304633,45.6,75248.97,0.0,-0.997,0.0,0.60036]
[1779888305658,45.6,75235.25,0.0,-0.99704,0.0,0.59273]
[1779888306800,45.6,75232.42,0.0,-0.99705,0.0,0.59116]
[1779888307652,45.6,75232.82,0.0,-0.99705,0.0,0.59139]
[1779888309664,45.6,75233.44,0.0,-0.99705,0.0,0.59173]
[1779888314700,45.6,75227.38,0.0,-0.99706,0.0,0.58839]
[1779888315722,45.6,75223.7,0.0,-0.99708,0.0,0.58637]
[1779888316869,45.6,75215.1,0.0,-0.9971,0.0,0.58167]
[1779888317730,45.6,75215.1,0.0,-0.9971,0.0,0.58167]
[1779888322764,45.6,75215.1,0.0,-0.9971,0.0,0.58167]
[1779888324779,45.6,75225.05,0.0,-0.99707,0.0,0.58711]
[1779888325786,45.6,75230.21,0.0,-0.99706,0.0,0.58995]
[1779888326940,45.6,75231.31,0.0,-0.99705,0.0,0.59055]
[1779888332835,45.6,75232.78,0.0,-0.99705,0.0,0.59072]
[1779888334851,45.6,75224.09,0.0,-0.99708,0.0,0.58594]
[1779888338891,45.6,75201.71,0.0,-0.99714,0.0,0.57379]
[1779888339893,45.6,75180.16,0.0,-0.99721,0.0,0.56229]
[1779888340900,45.6,75174.58,0.0,-0.99722,0.0,0.55935]
[1779888341906,45.6,75180.48,0.0,-0.99721,0.0,0.56246]
[1779888342913,45.6,75170.24,0.0,-0.99723,0.0,0.55706]
[1779888344928,45.6,75164.18,0.0,-0.99725,0.0,0.55389]
[1779888347116,45.6,75173.74,0.0,-0.99722,0.0,0.5589]
[1779888347948,45.6,75173.74,0.0,-0.99722,0.0,0.5589]
[1779888349962,45.6,75178.74,0.0,-0.99721,0.0,0.56154]
[1779888355000,45.6,75174.87,0.0,-0.99722,0.0,0.5595]
[1779888360034,45.6,75174.53,0.0,-0.99722,0.0,0.55932]
[1779888362060,45.6,75167.82,0.0,-0.99724,0.0,0.5558]
[1779888363059,45.6,75156.98,0.0,-0.99727,0.0,0.55014]
[1779888365083,45.6,75151.73,0.0,-0.99729,0.0,0.54742]
[1779888366087,45.6,75136.4,0.0,-0.99733,0.0,0.53955]
[1779888367256,45.6,75137.86,0.0,-0.99733,0.0,0.5403]
[1779888368102,45.6,75138.35,0.0,-0.99732,0.0,0.54055]
[1779888369110,45.6,75149.28,0.0,-0.99729,0.0,0.54616]
[1779888371124,45.6,75165.69,0.0,-0.99725,0.0,0.55468]
[1779888372131,45.6,75183.38,0.0,-0.9972,0.0,0.564]
[1779888377166,45.6,75180.01,0.0,-0.99721,0.0,0.56221]
[1779888378173,45.6,75173.77,0.0,-0.99722,0.0,0.55892]
[1779888384215,45.6,75172.04,0.0,-0.99723,0.0,0.55801]
[1779888387236,45.6,75166.84,0.0,-0.99724,0.0,0.55528]
[1779888389251,45.6,75174.78,0.0,-0.99722,0.0,0.55945]
[1779888393282,45.6,75167.31,0.0,-0.99725,0.0,0.55492]
[1779888394286,45.6,75152.5,0.0,-0.99729,0.0,0.54722]
[1779888395305,45.6,75144.07,0.0,-0.99731,0.0,0.54288]
[1779888396299,45.6,75138.42,0.0,-0.99733,0.0,0.53998]
[1779888400334,45.6,75146.35,0.0,-0.9973,0.0,0.54405]
[1779888404355,45.6,75141.01,0.0,-0.99732,0.0,0.54131]
[1779888405362,45.6,75133.75,0.0,-0.99734,0.0,0.5376]
[1779888410397,45.6,75133.91,0.0,-0.99734,0.0,0.53768]
[1779888415432,45.6,75137.61,0.0,-0.99733,0.0,0.53957]
[1779888419461,45.6,75145.25,0.0,-0.99731,0.0,0.54348]
[1779888420473,45.6,75154.52,0.0,-0.99728,0.0,0.54826]
[1779888421475,45.6,75161.77,0.0,-0.99726,0.0,0.55202]
[1779888422482,45.6,75166.85,0.0,-0.99725,0.0,0.55468]
[1779888423490,45.6,75164.26,0.0,-0.99725,0.0,0.55332]
[1779888428525,45.6,75159.99,0.0,-0.99727,0.0,0.5511]
[1779888433561,45.6,75160.67,0.0,-0.99726,0.0,0.55145]
[1779888438596,45.6,75158.27,0.0,-0.99727,0.0,0.55021]
[1779888443631,45.6,75155.55,0.0,-0.99728,0.0,0.54879]
[1779888445643,45.6,75149.27,0.0,-0.9973,0.0,0.54555]
[1779888446651,45.6,75156.65,0.0,-0.99728,0.0,0.54936]
[1779888447824,45.6,75163.44,0.0,-0.99726,0.0,0.55289]
[1779888449673,45.6,75162.49,0.0,-0.99726,0.0,0.5524]
[1779888454708,45.6,75157.49,0.0,-0.99728,0.0,0.54919]
[1779888459742,45.6,75157.69,0.0,-0.99728,0.0,0.5493]
[1779888461759,45.6,75150.38,0.0,-0.9973,0.0,0.54552]
[1779888462765,45.6,75141.24,0.0,-0.99732,0.0,0.54082]
[1779888463772,45.6,75133.93,0.0,-0.99734,0.0,0.53709]
[1779888464780,45.6,75129.53,0.0,-0.99735,0.0,0.53486]
[1779888465786,45.6,75130.3,0.0,-0.99735,0.0,0.53525]
[1779888470825,45.6,75123.49,0.0,-0.99737,0.0,0.53181]
[1779888475861,45.6,75121.86,0.0,-0.99738,0.0,0.53099]
[1779888480898,45.6,75118.17,0.0,-0.99739,0.0,0.52913]
[1779888481911,45.6,75108.14,0.0,-0.99741,0.0,0.52412]
[1779888482917,45.6,75105.91,0.0,-0.99742,0.0,0.52301]
[1779888484928,45.6,75100.38,0.0,-0.99743,0.0,0.52026]
[1779888486942,45.6,75117.95,0.0,-0.99739,0.0,0.52902]
[1779888488111,45.6,75130.56,0.0,-0.99735,0.0,0.53538]
[1779888488956,45.6,75130.56,0.0,-0.99735,0.0,0.53538]
[1779888490991,45.6,75110.81,0.0,-0.9974,0.0,0.52545]
[1779888491981,45.6,75094.85,0.0,-0.99745,0.0,0.51753]
[1779888492990,45.6,75093.92,0.0,-0.99745,0.0,0.51708]
[1779888493995,45.6,75096.37,0.0,-0.99744,0.0,0.51828]
[1779888499030,45.6,75093.08,0.0,-0.99745,0.0,0.51666]
[1779888501042,45.6,75098.7,0.0,-0.99744,0.0,0.51943]
[1779888502051,45.6,75105.17,0.0,-0.99742,0.0,0.52264]
[1779888503058,45.6,75112.04,0.0,-0.9974,0.0,0.52606]
[1779888504064,45.6,75111.68,0.0,-0.9974,0.0,0.52588]
[1779888509099,45.6,75107.26,0.0,-0.99741,0.0,0.52368]
[1779888512120,45.6,75093.87,0.0,-0.99745,0.0,0.51647]
[1779888513127,45.6,75090.81,0.0,-0.99746,0.0,0.51497]
[1779888517167,45.6,75088.83,0.0,-0.99747,0.0,0.514]
[1779888522201,45.6,75091.46,0.0,-0.99746,0.0,0.51529]
[1779888527236,45.6,75093.06,0.0,-0.99746,0.0,0.51607]
[1779888532272,45.6,75091.41,0.0,-0.99746,0.0,0.51526]
[1779888537310,45.6,75089.17,0.0,-0.99747,0.0,0.51416]
[1779888542345,45.6,75087.95,0.0,-0.99747,0.0,0.51357]
[1779888547380,45.6,75087.96,0.0,-0.99747,0.0,0.51357]
[1779888548388,45.6,75094.83,0.0,-0.99745,0.0,0.51694]
[1779888549397,45.6,75097.39,0.0,-0.99744,0.0,0.51821]
[1779888554429,45.6,75097.38,0.0,-0.99744,0.0,0.5182]
[1779888559463,45.6,75101.8,0.0,-0.99743,0.0,0.52038]
[1779888564499,45.6,75106.72,0.0,-0.99742,0.0,0.52282]
[1779888566513,45.6,75112.28,0.0,-0.9974,0.0,0.52559]
[1779888571548,45.6,75107.37,0.0,-0.99742,0.0,0.52256]
[1779888573562,45.6,75102.01,0.0,-0.99743,0.0,0.5199]
[1779888578785,45.6,75102.53,0.0,-0.99743,0.0,0.52016]
[1779888584638,45.6,75100.56,0.0,-0.99744,0.0,0.51919]
[1779888587660,45.6,75095.55,0.0,-0.99745,0.0,0.51672]
[1779888591688,45.6,75090.53,0.0,-0.99746,0.0,0.51425]
[1779888596723,45.6,75086.88,0.0,-0.99747,0.0,0.51247]
[1779888598928,45.6,75084.58,0.0,-0.99748,0.0,0.51135]
[1779888602773,45.6,75074.24,0.0,-0.99751,0.0,0.50632]
[1779888603779,45.6,75073.98,0.0,-0.99751,0.0,0.5062]
[1779888607808,45.6,75079.12,0.0,-0.99749,0.0,0.50869]
[1779888609003,45.6,75070.85,0.0,-0.99752,0.0,0.50469]
[1779888609829,45.6,75071.18,0.0,-0.99752,0.0,0.50485]
[1779888610828,45.6,75055.21,0.0,-0.99756,0.0,0.4972]
[1779888611834,45.6,75050.31,0.0,-0.99757,0.0,0.49487]
[1779888613848,45.6,75061.25,0.0,-0.99754,0.0,0.50008]
[1779888614856,45.6,75073.87,0.0,-0.99751,0.0,0.50615]
[1779888615863,45.6,75069.75,0.0,-0.99752,0.0,0.50416]
[1779888617876,45.6,75079.87,0.0,-0.99749,0.0,0.50905]
[1779888619079,45.6,75087.4,0.0,-0.99747,0.0,0.51272]
[1779888620897,45.6,75082.23,0.0,-0.99749,0.0,0.5102]
[1779888621904,45.6,75082.17,0.0,-0.99749,0.0,0.51017]
[1779888624947,45.6,75062.5,0.0,-0.99754,0.0,0.50068]
[1779888625937,45.6,75050.21,0.0,-0.99757,0.0,0.49482]
[1779888626946,45.6,75047.11,0.0,-0.99758,0.0,0.49335]
[1779888627953,45.6,75048.08,0.0,-0.99757,0.0,0.49381]
[1779888632989,45.6,75049.34,0.0,-0.99757,0.0,0.49385]
[1779888638024,45.6,75057.87,0.0,-0.99755,0.0,0.4979]
[1779888639219,45.6,75047.46,0.0,-0.99758,0.0,0.49296]
[1779888641052,45.6,75046.77,0.0,-0.99758,0.0,0.49263]
[1779888643075,45.6,75031.79,0.0,-0.99762,0.0,0.48561]
[1779888644074,45.6,75015.24,0.0,-0.99766,0.0,0.47794]
[1779888645085,45.6,75008.5,0.0,-0.99768,0.0,0.47485]
[1779888646095,45.6,75019.28,0.0,-0.99765,0.0,0.4798]
[1779888647101,45.6,75048.2,0.0,-0.99758,0.0,0.49331]
[1779888648110,45.6,75058.0,0.0,-0.99755,0.0,0.49796]
[1779888649313,45.6,75056.31,0.0,-0.99756,0.0,0.49716]
[1779888651129,45.6,75068.2,0.0,-0.99753,0.0,0.50284]
[1779888652140,45.6,75096.93,0.0,-0.99745,0.0,0.51682]
[1779888653175,45.6,75116.36,0.0,-0.9974,0.0,0.52646]
[1779888654179,45.6,75123.41,0.0,-0.99738,0.0,0.52999]
[1779888655186,45.6,75144.04,0.0,-0.99732,0.0,0.54045]
[1779888656195,45.6,75160.32,0.0,-0.99728,0.0,0.54884]
[1779888657196,45.6,75159.84,0.0,-0.99728,0.0,0.54859]
[1779888658214,45.6,75147.82,0.0,-0.99731,0.0,0.54239]
[1779888659409,45.6,75152.27,0.0,-0.9973,0.0,0.54468]
[1779888661236,45.6,75159.2,0.0,-0.99728,0.0,0.54826]
[1779888662242,45.6,75164.91,0.0,-0.99726,0.0,0.55122]
[1779888663254,45.6,75167.38,0.0,-0.99726,0.0,0.55251]
[1779888665299,45.6,75179.98,0.0,-0.99722,0.0,0.55911]
[1779888666283,45.6,75196.3,0.0,-0.99717,0.0,0.56776]
[1779888667282,45.6,75216.88,0.0,-0.99711,0.0,0.57883]
[1779888668294,45.6,75212.14,0.0,-0.99713,0.0,0.57626]
[1779888669499,45.6,75213.81,0.0,-0.99712,0.0,0.57717]
[1779888673347,45.6,75194.63,0.0,-0.99718,0.0,0.56687]
[1779888675347,45.6,75173.36,0.0,-0.99724,0.0,0.55563]
[1779888676355,45.6,75154.21,0.0,-0.99729,0.0,0.54568]
[1779888677366,45.6,75149.53,0.0,-0.99731,0.0,0.54327]
[1779888679438,45.6,75124.69,0.0,-0.99738,0.0,0.53064]
[1779888681493,45.6,75108.49,0.0,-0.99742,0.0,0.52253]
[1779888683450,45.6,75108.86,0.0,-0.99742,0.0,0.52272]
[1779888687475,45.6,75094.13,0.0,-0.99746,0.0,0.51544]
[1779888688490,45.6,75087.45,0.0,-0.99748,0.0,0.51217]
[1779888689676,45.6,75073.16,0.0,-0.99751,0.0,0.50523]
[1779888691513,45.6,75060.48,0.0,-0.99755,0.0,0.49858]
[1779888692519,45.6,75070.88,0.0,-0.99752,0.0,0.50356]
[1779888693526,45.6,75082.74,0.0,-0.99749,0.0,0.5093]
[1779888694534,45.6,75085.99,0.0,-0.99748,0.0,0.51088]
[1779888696546,45.6,75080.86,0.0,-0.9975,0.0,0.50839]
[1779888701582,45.6,75078.78,0.0,-0.9975,0.0,0.50738]
[1779888702588,45.6,75088.62,0.0,-0.99748,0.0,0.51217]
[1779888704603,45.6,75095.81,0.0,-0.99746,0.0,0.51569]
[1779888705610,45.6,75095.6,0.0,-0.99746,0.0,0.51558]
[1779888707647,45.6,75084.91,0.0,-0.99748,0.0,0.51036]
[1779888708662,45.6,75058.94,0.0,-0.99755,0.0,0.49785]
[1779888709664,45.6,75058.94,0.0,-0.99755,0.0,0.49785]
[1779888710672,45.6,75061.62,0.0,-0.99755,0.0,0.49913]
[1779888712687,45.6,75053.08,0.0,-0.99757,0.0,0.49506]
[1779888713693,45.6,75030.61,0.0,-0.99762,0.0,0.4845]
[1779888714713,45.6,75028.23,0.0,-0.99763,0.0,0.4834]
[1779888715706,45.6,75039.15,0.0,-0.9976,0.0,0.48849]
[1779888716712,45.6,75060.69,0.0,-0.99755,0.0,0.49868]
[1779888717723,45.6,75069.57,0.0,-0.99752,0.0,0.50293]
[1779888718728,45.6,75076.49,0.0,-0.99751,0.0,0.50627]
[1779888720742,45.6,75065.95,0.0,-0.99753,0.0,0.5012]
[1779888721778,45.6,75051.6,0.0,-0.99757,0.0,0.49436]
[1779888722788,45.6,75051.6,0.0,-0.99757,0.0,0.49436]
[1779888723798,45.6,75049.65,0.0,-0.99758,0.0,0.49344]
[1779888727823,45.6,75055.52,0.0,-0.99756,0.0,0.49622]
[1779888731857,45.6,75067.78,0.0,-0.99753,0.0,0.50207]
[1779888732861,45.6,75073.73,0.0,-0.99751,0.0,0.50494]
[1779888737896,45.6,75083.25,0.0,-0.99749,0.0,0.50955]
[1779888738903,45.6,75089.62,0.0,-0.99747,0.0,0.51265]
[1779888741933,45.6,75083.78,0.0,-0.99749,0.0,0.50981]
[1779888742938,45.6,75054.71,0.0,-0.99756,0.0,0.49583]
[1779888747975,45.6,75052.8,0.0,-0.99757,0.0,0.49493]
[1779888753011,45.6,75054.43,0.0,-0.99757,0.0,0.49514]
[1779888754019,45.6,75062.44,0.0,-0.99755,0.0,0.49895]
[1779888755024,45.6,75057.42,0.0,-0.99756,0.0,0.49656]
[1779888759052,45.6,75070.65,0.0,-0.99752,0.0,0.50289]
[1779888760227,45.6,75084.38,0.0,-0.99749,0.0,0.50952]
[1779888766100,45.6,75080.35,0.0,-0.9975,0.0,0.50757]
[1779888769134,45.6,75069.68,0.0,-0.99753,0.0,0.50242]
[1779888770304,45.6,75078.75,0.0,-0.9975,0.0,0.50679]
[1779888772144,45.6,75081.78,0.0,-0.9975,0.0,0.50826]
[1779888773151,45.6,75088.82,0.0,-0.99748,0.0,0.51169]
[1779888776172,45.6,75083.61,0.0,-0.99749,0.0,0.50915]
[1779888779193,45.6,75091.51,0.0,-0.99747,0.0,0.513]
[1779888782214,45.6,75077.72,0.0,-0.99751,0.0,0.50629]
[1779888783221,45.6,75069.99,0.0,-0.99753,0.0,0.50257]
[1779888784231,45.6,75083.46,0.0,-0.99749,0.0,0.50908]
[1779888785237,45.6,75084.88,0.0,-0.99749,0.0,0.50977]
[1779888789273,45.6,75092.07,0.0,-0.99747,0.0,0.51327]
[1779888790467,45.6,75108.15,0.0,-0.99743,0.0,0.5212]
[1779888791282,45.6,75108.15,0.0,-0.99743,0.0,0.5212]
[1779888792290,45.6,75112.88,0.0,-0.99741,0.0,0.52354]
[1779888793298,45.6,75116.64,0.0,-0.9974,0.0,0.52542]
[1779888795312,45.6,75109.43,0.0,-0.99742,0.0,0.52183]
[1779888796319,45.6,75098.68,0.0,-0.99745,0.0,0.51652]
[1779888797327,45.6,75095.9,0.0,-0.99746,0.0,0.51515]
[1779888799344,45.6,75102.05,0.0,-0.99744,0.0,0.51818]
[1779888800541,45.6,75113.41,0.0,-0.99741,0.0,0.52381]
[1779888801359,45.6,75113.41,0.0,-0.99741,0.0,0.52381]
[1779888802363,45.6,75105.26,0.0,-0.99743,0.0,0.51976]
[1779888803373,45.6,75107.31,0.0,-0.99743,0.0,0.52078]
[1779888804381,45.6,75115.9,0.0,-0.99741,0.0,0.52505]
[1779888805387,45.6,75116.49,0.0,-0.9974,0.0,0.52534]
[1779888806394,45.6,75110.26,0.0,-0.99742,0.0,0.52224]
[1779888808412,45.6,75108.65,0.0,-0.99742,0.0,0.52144]
[1779888810609,45.6,75117.65,0.0,-0.9974,0.0,0.52592]
[1779888812444,45.6,75116.97,0.0,-0.99741,0.0,0.525]
[1779888813466,45.6,75099.66,0.0,-0.99745,0.0,0.51642]
[1779888814455,45.6,75090.95,0.0,-0.99747,0.0,0.51215]
[1779888815462,45.6,75085.56,0.0,-0.99749,0.0,0.50952]
[1779888816470,45.6,75080.63,0.0,-0.9975,0.0,0.50713]
[1779888817483,45.6,75081.14,0.0,-0.9975,0.0,0.50738]
[1779888819492,45.6,75089.01,0.0,-0.99748,0.0,0.5112]
[1779888820683,45.6,75094.14,0.0,-0.99747,0.0,0.51371]
[1779888823519,45.6,75099.59,0.0,-0.99745,0.0,0.51639]
[1779888825534,45.6,75103.64,0.0,-0.99744,0.0,0.51838]
[1779888829562,45.6,75098.05,0.0,-0.99746,0.0,0.51563]
[1779888830571,45.6,75104.99,0.0,-0.99744,0.0,0.51905]
[1779888831577,45.6,75104.99,0.0,-0.99744,0.0,0.51905]
[1779888834604,45.6,75114.1,0.0,-0.99741,0.0,0.52357]
[1779888835605,45.6,75116.81,0.0,-0.99741,0.0,0.52492]
[1779888840853,45.6,75121.69,0.0,-0.99739,0.0,0.52736]
[1779888842659,45.6,75122.84,0.0,-0.99739,0.0,0.52793]
[1779888846686,45.6,75115.4,0.0,-0.99741,0.0,0.52421]
[1779888847693,45.6,75131.87,0.0,-0.99737,0.0,0.53248]
[1779888848706,45.6,75139.93,0.0,-0.99734,0.0,0.53656]
[1779888849715,45.6,75143.78,0.0,-0.99733,0.0,0.53852]
[1779888851723,45.6,75148.26,0.0,-0.99732,0.0,0.54081]
[1779888853737,45.6,75142.16,0.0,-0.99734,0.0,0.5377]
[1779888856758,45.6,75131.35,0.0,-0.99737,0.0,0.53221]
[1779888857766,45.6,75129.0,0.0,-0.99737,0.0,0.53103]
[1779888859780,45.6,75130.05,0.0,-0.99737,0.0,0.53156]
[1779888864815,45.6,75130.95,0.0,-0.99737,0.0,0.53201]
[1779888866829,45.6,75140.1,0.0,-0.99734,0.0,0.53665]
[1779888867836,45.6,75147.61,0.0,-0.99732,0.0,0.54048]
[1779888868844,45.6,75150.57,0.0,-0.99731,0.0,0.54199]
[1779888869850,45.6,75159.09,0.0,-0.99729,0.0,0.54638]
[1779888870859,45.6,75161.46,0.0,-0.99728,0.0,0.5476]
[1779888873879,45.6,75168.24,0.0,-0.99727,0.0,0.55051]
[1779888874886,45.6,75168.73,0.0,-0.99727,0.0,0.55077]
[1779888878915,45.6,75176.97,0.0,-0.99724,0.0,0.55507]
[1779888882947,45.6,75155.66,0.0,-0.9973,0.0,0.54401]
[1779888883949,45.6,75142.65,0.0,-0.99734,0.0,0.53735]
[1779888888984,45.6,75144.13,0.0,-0.99733,0.0,0.5381]
[1779888892005,45.6,75149.91,0.0,-0.99732,0.0,0.54105]
[1779888895029,45.6,75143.55,0.0,-0.99734,0.0,0.5378]
[1779888897041,45.6,75151.86,0.0,-0.99731,0.0,0.54205]
[1779888900063,45.6,75158.51,0.0,-0.99729,0.0,0.54547]
[1779888905097,45.6,75162.69,0.0,-0.99728,0.0,0.54763]
[1779888909125,45.6,75150.51,0.0,-0.99732,0.0,0.54136]
[1779888911362,45.6,75140.51,0.0,-0.99734,0.0,0.53626]
[1779888912146,45.6,75140.51,0.0,-0.99734,0.0,0.53626]
[1779888913153,45.6,75133.89,0.0,-0.99736,0.0,0.5329]
[1779888915170,45.6,75128.09,0.0,-0.99738,0.0,0.52998]
[1779888920205,45.6,75125.16,0.0,-0.99739,0.0,0.52851]
[1779888925238,45.6,75115.26,0.0,-0.99741,0.0,0.52356]
[1779888927256,45.6,75107.42,0.0,-0.99743,0.0,0.51967]
[1779888928263,45.6,75093.25,0.0,-0.99747,0.0,0.5127]
[1779888931502,45.6,75101.36,0.0,-0.99745,0.0,0.5161]
[1779888932293,45.6,75101.36,0.0,-0.99745,0.0,0.5161]
[1779888937328,45.6,75100.78,0.0,-0.99745,0.0,0.51581]
[1779888940349,45.6,75089.15,0.0,-0.99748,0.0,0.51012]
[1779888941577,45.6,75079.04,0.0,-0.99751,0.0,0.50522]
[1779888942364,45.6,75079.23,0.0,-0.99751,0.0,0.50531]
[1779888943371,45.6,75070.33,0.0,-0.99753,0.0,0.50103]
[1779888944377,45.6,75063.67,0.0,-0.99755,0.0,0.49785]
[1779888945384,45.6,75072.5,0.0,-0.99753,0.0,0.50207]
[1779888946392,45.6,75080.0,0.0,-0.99751,0.0,0.50568]
[1779888947398,45.6,75088.23,0.0,-0.99749,0.0,0.50967]
[1779888951649,45.6,75094.95,0.0,-0.99747,0.0,0.51295]
[1779888954451,45.6,75099.76,0.0,-0.99746,0.0,0.51531]
[1779888956462,45.6,75121.36,0.0,-0.9974,0.0,0.52601]
[1779888958478,45.6,75132.97,0.0,-0.99737,0.0,0.53184]
[1779888959484,45.6,75131.22,0.0,-0.99737,0.0,0.53096]
[1779888963521,45.6,75125.03,0.0,-0.99739,0.0,0.52785]
[1779888965535,45.6,75131.81,0.0,-0.99737,0.0,0.53126]
[1779888966546,45.6,75146.55,0.0,-0.99733,0.0,0.53874]
[1779888967555,45.6,75162.5,0.0,-0.99729,0.0,0.54693]
[1779888968564,45.6,75164.46,0.0,-0.99728,0.0,0.54794]
[1779888971802,45.6,75178.07,0.0,-0.99724,0.0,0.55503]
[1779888972606,45.6,75177.4,0.0,-0.99724,0.0,0.55468]
[1779888973591,45.6,75185.67,0.0,-0.99722,0.0,0.55902]
[1779888974601,45.6,75191.25,0.0,-0.9972,0.0,0.56196]
[1779888975611,45.6,75191.68,0.0,-0.9972,0.0,0.56219]
[1779888979634,45.6,75183.05,0.0,-0.99723,0.0,0.55764]
[1779888980642,45.6,75185.31,0.0,-0.99722,0.0,0.55883]
[1779888984670,45.6,75176.39,0.0,-0.99725,0.0,0.55415]
[1779888985678,45.6,75178.9,0.0,-0.99724,0.0,0.55546]
[1779888987695,45.6,75183.6,0.0,-0.99723,0.0,0.55793]
[1779888992729,45.6,75182.9,0.0,-0.99723,0.0,0.55695]
[1779888996755,45.6,75162.66,0.0,-0.99729,0.0,0.5464]
[1779888997764,45.6,75156.89,0.0,-0.9973,0.0,0.54343]
[1779888998771,45.6,75154.95,0.0,-0.99731,0.0,0.54243]
[1779888999777,45.6,75144.06,0.0,-0.99734,0.0,0.53687]
[1779889000784,45.6,75137.15,0.0,-0.99736,0.0,0.53336]
[1779889002024,45.6,75135.11,0.0,-0.99736,0.0,0.53233]
[1779889007834,45.6,75138.0,0.0,-0.99736,0.0,0.53379]
[1779889012874,45.6,75137.54,0.0,-0.99736,0.0,0.53356]
[1779889013880,45.6,75130.86,0.0,-0.99738,0.0,0.53019]
[1779889014888,45.6,75124.81,0.0,-0.99739,0.0,0.52715]
[1779889015898,45.6,75117.69,0.0,-0.99741,0.0,0.52359]
[1779889016901,45.6,75116.05,0.0,-0.99742,0.0,0.52278]
[1779889017910,45.6,75108.21,0.0,-0.99744,0.0,0.51889]
[1779889018915,45.6,75101.53,0.0,-0.99746,0.0,0.5156]
[1779889019924,45.6,75095.02,0.0,-0.99747,0.0,0.51241]
[1779889020931,45.6,75087.58,0.0,-0.99749,0.0,0.50878]
[1779889022186,45.6,75087.27,0.0,-0.99749,0.0,0.50863]
[1779889022945,45.6,75087.27,0.0,-0.99749,0.0,0.50863]
[1779889023977,45.6,75094.1,0.0,-0.99747,0.0,0.51196]
[1779889024973,45.6,75094.1,0.0,-0.99747,0.0,0.51196]
[1779889025975,45.6,75087.7,0.0,-0.99749,0.0,0.50884]
[1779889026981,45.6,75100.31,0.0,-0.99746,0.0,0.515]
[1779889027989,45.6,75105.89,0.0,-0.99744,0.0,0.51775]
[1779889028997,45.6,75106.09,0.0,-0.99744,0.0,0.51784]
[1779889030020,45.6,75100.37,0.0,-0.99746,0.0,0.51503]
[1779889031031,45.6,75079.78,0.0,-0.99751,0.0,0.50501]
[1779889033045,45.6,75066.35,0.0,-0.99755,0.0,0.49856]
[1779889034059,45.6,75059.3,0.0,-0.99756,0.0,0.4952]
[1779889035060,45.6,75057.58,0.0,-0.99757,0.0,0.49439]
[1779889037069,45.6,75073.82,0.0,-0.99753,0.0,0.50214]
[1779889040098,45.6,75053.56,0.0,-0.99758,0.0,0.49249]
[1779889041102,45.6,75053.15,0.0,-0.99758,0.0,0.49229]
[1779889042110,45.6,75046.47,0.0,-0.9976,0.0,0.48915]
[1779889046139,45.6,75047.95,0.0,-0.99759,0.0,0.48984]
[1779889049159,45.6,75053.09,0.0,-0.99758,0.0,0.49226]
[1779889053188,45.6,75036.73,0.0,-0.99762,0.0,0.48404]
[1779889054197,45.6,75036.73,0.0,-0.99762,0.0,0.48404]
[1779889055203,45.6,75031.22,0.0,-0.99764,0.0,0.48148]
[1779889057217,45.6,75023.14,0.0,-0.99766,0.0,0.47775]
[1779889062259,45.6,75024.43,0.0,-0.99765,0.0,0.47835]
[1779889063260,45.6,75030.37,0.0,-0.99764,0.0,0.48109]
[1779889065274,45.6,75047.65,0.0,-0.9976,0.0,0.48915]
[1779889066282,45.6,75060.95,0.0,-0.99756,0.0,0.49543]
[1779889069307,45.6,75052.96,0.0,-0.99758,0.0,0.49164]
[1779889071324,45.6,75059.11,0.0,-0.99757,0.0,0.49455]
[1779889072574,45.6,75043.57,0.0,-0.99761,0.0,0.48723]
[1779889073348,45.6,75043.57,0.0,-0.99761,0.0,0.48723]
[1779889075350,45.6,75034.57,0.0,-0.99763,0.0,0.48304]
[1779889080385,45.6,75033.51,0.0,-0.99763,0.0,0.48254]
[1779889082785,45.6,75025.99,0.0,-0.99765,0.0,0.47906]
[1779889084415,45.6,75012.91,0.0,-0.99768,0.0,0.47306]
[1779889086441,45.6,74994.0,0.0,-0.99773,0.0,0.4645]
[1779889087445,45.6,74971.61,0.0,-0.99778,0.0,0.45454]
[1779889088453,45.6,74964.63,0.0,-0.9978,0.0,0.45148]
[1779889089464,45.6,74966.04,0.0,-0.99779,0.0,0.45209]
[1779889091471,45.6,74957.61,0.0,-0.99781,0.0,0.44841]
[1779889092753,45.6,74954.59,0.0,-0.99782,0.0,0.4471]
[1779889094493,45.6,74943.35,0.0,-0.99785,0.0,0.44223]
[1779889095521,45.6,74936.81,0.0,-0.99786,0.0,0.43943]
[1779889096527,45.6,74933.86,0.0,-0.99787,0.0,0.43817]
[1779889097526,45.6,74912.52,0.0,-0.99792,0.0,0.42914]
[1779889098528,45.6,74924.68,0.0,-0.99789,0.0,0.43426]
[1779889099535,45.6,74940.72,0.0,-0.99785,0.0,0.4411]
[1779889100544,45.6,74930.63,0.0,-0.99788,0.0,0.43679]
[1779889101568,45.6,74926.37,0.0,-0.99789,0.0,0.43498]
[1779889102890,45.6,74894.27,0.0,-0.99796,0.0,0.42154]
[1779889104580,45.6,74881.51,0.0,-0.99798,0.0,0.41631]
[1779889105600,45.6,74874.24,0.0,-0.998,0.0,0.41335]
[1779889106601,45.6,74870.47,0.0,-0.99801,0.0,0.41182]
[1779889108615,45.6,74876.6,0.0,-0.99799,0.0,0.4143]
[1779889109621,45.6,74892.59,0.0,-0.99796,0.0,0.42085]
[1779889110629,45.6,74889.2,0.0,-0.99797,0.0,0.41946]
[1779889111638,45.6,74875.23,0.0,-0.998,0.0,0.41326]
[1779889112985,45.6,74872.45,0.0,-0.99801,0.0,0.41213]
[1779889114659,45.6,74879.11,0.0,-0.99799,0.0,0.41484]
[1779889115665,45.6,74887.93,0.0,-0.99797,0.0,0.41844]
[1779889117684,45.6,74899.07,0.0,-0.99795,0.0,0.42303]
[1779889118690,45.6,74883.36,0.0,-0.99798,0.0,0.41657]
[1779889119698,45.6,74881.09,0.0,-0.99799,0.0,0.41564]
[1779889121714,45.6,74888.46,0.0,-0.99797,0.0,0.41866]
[1779889123064,45.6,74895.23,0.0,-0.99796,0.0,0.42145]
[1779889128768,45.6,74897.1,0.0,-0.99795,0.0,0.42222]
[1779889130789,45.6,74902.56,0.0,-0.99794,0.0,0.42448]
[1779889131796,45.6,74896.83,0.0,-0.99795,0.0,0.42211]
[1779889133137,45.6,74869.81,0.0,-0.99801,0.0,0.41106]
[1779889133800,45.6,74869.81,0.0,-0.99801,0.0,0.41106]
[1779889134811,45.6,74866.5,0.0,-0.99802,0.0,0.40973]
[1779889135815,45.6,74875.94,0.0,-0.998,0.0,0.41355]
[1779889136822,45.6,74884.58,0.0,-0.99798,0.0,0.41707]
[1779889137831,45.6,74899.6,0.0,-0.99795,0.0,0.42325]
[1779889138839,45.6,74904.59,0.0,-0.99794,0.0,0.42532]
[1779889139844,45.6,74902.92,0.0,-0.99794,0.0,0.42463]
[1779889141882,45.6,74893.4,0.0,-0.99796,0.0,0.42069]
[1779889143213,45.6,74857.73,0.0,-0.99804,0.0,0.40621]
[1779889144891,45.6,74856.26,0.0,-0.99804,0.0,0.40562]
[1779889145896,45.6,74847.05,0.0,-0.99806,0.0,0.40196]
[1779889146919,45.6,74826.26,0.0,-0.9981,0.0,0.3938]
[1779889147919,45.6,74826.1,0.0,-0.9981,0.0,0.39373]
[1779889148924,45.6,74834.45,0.0,-0.99808,0.0,0.39699]
[1779889150945,45.6,74853.3,0.0,-0.99805,0.0,0.40444]
[1779889151971,45.6,74859.78,0.0,-0.99803,0.0,0.40703]
[1779889153303,45.6,74875.46,0.0,-0.998,0.0,0.41335]
[1779889153978,45.6,74883.48,0.0,-0.99798,0.0,0.41662]
[1779889154990,45.6,74883.48,0.0,-0.99798,0.0,0.41662]
[1779889155994,45.6,74880.36,0.0,-0.99799,0.0,0.41535]
[1779889159016,45.6,74868.23,0.0,-0.99801,0.0,0.41043]
[1779889160027,45.6,74860.65,0.0,-0.99803,0.0,0.40738]
[1779889161030,45.6,74862.52,0.0,-0.99803,0.0,0.40813]
[1779889166069,45.6,74861.66,0.0,-0.99803,0.0,0.40785]
[1779889167078,45.6,74873.37,0.0,-0.998,0.0,0.41257]
[1779889168087,45.6,74876.36,0.0,-0.998,0.0,0.41378]
[1779889172116,45.6,74865.66,0.0,-0.99802,0.0,0.40897]
[1779889173442,45.6,74859.2,0.0,-0.99804,0.0,0.40638]
[1779889174132,45.6,74859.2,0.0,-0.99804,0.0,0.40638]
[1779889176143,45.6,74872.47,0.0,-0.99801,0.0,0.41172]
[1779889177155,45.6,74877.44,0.0,-0.998,0.0,0.41373]
[1779889178158,45.6,74878.9,0.0,-0.99799,0.0,0.41432]
[1779889181179,45.6,74865.81,0.0,-0.99802,0.0,0.40903]
[1779889182187,45.6,74860.99,0.0,-0.99803,0.0,0.4071]
[1779889183523,45.6,74876.97,0.0,-0.998,0.0,0.41354]
[1779889185208,45.6,74885.49,0.0,-0.99798,0.0,0.41701]
[1779889186213,45.6,74888.28,0.0,-0.99797,0.0,0.41816]
[1779889187221,45.6,74881.99,0.0,-0.99799,0.0,0.41558]
[1779889188230,45.6,74889.49,0.0,-0.99797,0.0,0.41865]
[1779889189239,45.6,74899.31,0.0,-0.99795,0.0,0.4227]
[1779889190246,45.6,74903.59,0.0,-0.99794,0.0,0.42447]
[1779889192259,45.6,74898.94,0.0,-0.99795,0.0,0.42255]
[1779889193265,45.6,74887.02,0.0,-0.99798,0.0,0.41764]
[1779889194270,45.6,74878.86,0.0,-0.99799,0.0,0.41431]
[1779889195285,45.6,74866.83,0.0,-0.99802,0.0,0.40944]
[1779889196288,45.6,74866.83,0.0,-0.99802,0.0,0.40944]
[1779889198302,45.6,74857.9,0.0,-0.99804,0.0,0.40586]
[1779889199309,45.6,74857.44,0.0,-0.99804,0.0,0.40568]
[1779889202354,45.6,74844.0,0.0,-0.99807,0.0,0.40034]
[1779889203363,45.6,74861.24,0.0,-0.99803,0.0,0.4072]
[1779889204371,45.6,74861.24,0.0,-0.99803,0.0,0.4072]
[1779889205377,45.6,74866.32,0.0,-0.99802,0.0,0.40924]
[1779889206384,45.6,74866.93,0.0,-0.99802,0.0,0.40948]
[1779889207390,45.6,74860.2,0.0,-0.99803,0.0,0.40678]
[1779889209405,45.6,74851.03,0.0,-0.99805,0.0,0.40312]
[1779889210413,45.6,74846.33,0.0,-0.99806,0.0,0.40126]
[1779889212426,45.6,74844.31,0.0,-0.99807,0.0,0.40046]
[1779889213443,45.6,74837.7,0.0,-0.99808,0.0,0.39786]
[1779889214438,45.6,74833.35,0.0,-0.99809,0.0,0.39615]
[1779889215446,45.6,74835.25,0.0,-0.99809,0.0,0.3969]
[1779889220482,45.6,74835.15,0.0,-0.99809,0.0,0.39686]
[1779889221488,45.6,74821.2,0.0,-0.99811,0.0,0.39142]
[1779889223503,45.6,74827.59,0.0,-0.9981,0.0,0.3939]
[1779889224508,45.6,74832.48,0.0,-0.99809,0.0,0.39581]
[1779889226524,45.6,74836.26,0.0,-0.99808,0.0,0.39729]
[1779889230570,45.6,74872.13,0.0,-0.99801,0.0,0.41158]
[1779889231582,45.6,74872.13,0.0,-0.99801,0.0,0.41109]
[1779889234599,45.6,74879.98,0.0,-0.99799,0.0,0.41428]
[1779889235601,45.6,74880.17,0.0,-0.99799,0.0,0.41435]
[1779889236609,45.6,74870.63,0.0,-0.99801,0.0,0.41049]
[1779889237614,45.6,74868.06,0.0,-0.99802,0.0,0.40945]
[1779889241641,45.6,74861.94,0.0,-0.99803,0.0,0.40699]
[1779889242656,45.6,74842.62,0.0,-0.99807,0.0,0.39932]
[1779889243662,45.6,74836.52,0.0,-0.99808,0.0,0.39692]
[1779889244666,45.6,74832.77,0.0,-0.99809,0.0,0.39545]
[1779889246688,45.6,74817.48,0.0,-0.99812,0.0,0.38952]
[1779889247705,45.6,74810.5,0.0,-0.99814,0.0,0.38684]
[1779889249714,45.6,74805.2,0.0,-0.99815,0.0,0.38481]
[1779889250732,45.6,74813.06,0.0,-0.99813,0.0,0.38782]
[1779889252739,45.6,74819.02,0.0,-0.99812,0.0,0.39011]
[1779889253739,45.6,74822.24,0.0,-0.99811,0.0,0.39136]
[1779889257767,45.6,74828.96,0.0,-0.9981,0.0,0.39397]
[1779889259782,45.6,74836.9,0.0,-0.99808,0.0,0.39707]
[1779889261796,45.6,74839.64,0.0,-0.99808,0.0,0.39815]
[1779889266840,45.6,74840.9,0.0,-0.99808,0.0,0.39864]
[1779889267845,45.6,74856.01,0.0,-0.99804,0.0,0.40462]
[1779889268856,45.6,74862.91,0.0,-0.99803,0.0,0.40738]
[1779889269873,45.6,74860.04,0.0,-0.99804,0.0,0.40623]
[1779889270878,45.6,74847.3,0.0,-0.99806,0.0,0.40117]
[1779889271883,45.6,74841.69,0.0,-0.99807,0.0,0.39895]
[1779889272894,45.6,74835.36,0.0,-0.99809,0.0,0.39647]
[1779889274245,45.6,74825.48,0.0,-0.99811,0.0,0.39262]
[1779889275930,45.6,74824.28,0.0,-0.99811,0.0,0.39215]
[1779889277943,45.6,74829.8,0.0,-0.9981,0.0,0.3943]
[1779889278968,45.6,74822.34,0.0,-0.99811,0.0,0.3914]
[1779889279976,45.6,74825.59,0.0,-0.99811,0.0,0.39266]
[1779889282996,45.6,74835.14,0.0,-0.99809,0.0,0.39638]
[1779889284327,45.6,74864.52,0.0,-0.99803,0.0,0.40803]
[1779889285027,45.6,74864.03,0.0,-0.99803,0.0,0.40783]
[1779889286018,45.6,74873.81,0.0,-0.99801,0.0,0.41177]
[1779889287024,45.6,74869.67,0.0,-0.99802,0.0,0.4101]
[1779889288030,45.6,74859.39,0.0,-0.99804,0.0,0.40597]
[1779889289073,45.6,74861.49,0.0,-0.99803,0.0,0.40681]
[1779889290067,45.6,74855.83,0.0,-0.99804,0.0,0.40455]
[1779889291060,45.6,74841.91,0.0,-0.99808,0.0,0.39856]
[1779889292065,45.6,74841.05,0.0,-0.99808,0.0,0.39823]
[1779889294401,45.6,74838.21,0.0,-0.99808,0.0,0.39711]
[1779889296091,45.6,74825.16,0.0,-0.99811,0.0,0.39202]
[1779889297099,45.6,74821.77,0.0,-0.99812,0.0,0.39071]
[1779889298110,45.6,74828.71,0.0,-0.9981,0.0,0.3934]
[1779889299117,45.6,74833.17,0.0,-0.99809,0.0,0.39514]
[1779889300122,45.6,74841.41,0.0,-0.99808,0.0,0.39837]
[1779889301129,45.6,74841.79,0.0,-0.99808,0.0,0.39852]
[1779889306165,45.6,74844.59,0.0,-0.99807,0.0,0.39962]
[1779889308179,45.6,74841.39,0.0,-0.99808,0.0,0.39836]
[1779889309194,45.6,74842.63,0.0,-0.99807,0.0,0.39885]
[1779889312212,45.6,74831.08,0.0,-0.9981,0.0,0.39432]
[1779889313221,45.6,74831.25,0.0,-0.9981,0.0,0.39439]
[1779889316241,45.6,74836.64,0.0,-0.99809,0.0,0.3965]
[1779889319262,45.6,74844.02,0.0,-0.99807,0.0,0.3994]
[1779889320271,45.6,74835.19,0.0,-0.99809,0.0,0.39593]
[1779889321276,45.6,74829.35,0.0,-0.9981,0.0,0.39365]
[1779889322290,45.6,74824.01,0.0,-0.99811,0.0,0.39158]
[1779889323303,45.6,74823.59,0.0,-0.99811,0.0,0.39141]
[1779889324614,45.6,74832.22,0.0,-0.9981,0.0,0.39477]
[1779889328337,45.6,74839.55,0.0,-0.99808,0.0,0.39764]
[1779889329344,45.6,74835.37,0.0,-0.99809,0.0,0.396]
[1779889330352,45.6,74823.85,0.0,-0.99811,0.0,0.39152]
[1779889331358,45.6,74819.25,0.0,-0.99812,0.0,0.38974]
[1779889333373,45.6,74825.65,0.0,-0.99811,0.0,0.39221]
[1779889337406,45.6,74830.05,0.0,-0.9981,0.0,0.39392]
[1779889341437,45.6,74839.29,0.0,-0.99808,0.0,0.39753]
[1779889342451,45.6,74850.18,0.0,-0.99806,0.0,0.40183]
[1779889344767,45.6,74842.85,0.0,-0.99807,0.0,0.39893]
[1779889346478,45.6,74833.96,0.0,-0.99809,0.0,0.39545]
[1779889351524,45.6,74825.99,0.0,-0.99811,0.0,0.39188]
[1779889352521,45.6,74821.31,0.0,-0.99812,0.0,0.39007]
[1779889356547,45.6,74829.23,0.0,-0.9981,0.0,0.39313]
[1779889357557,45.6,74838.79,0.0,-0.99808,0.0,0.39687]
[1779889359568,45.6,74845.23,0.0,-0.99807,0.0,0.3994]
[1779889361593,45.6,74858.15,0.0,-0.99804,0.0,0.40452]
[1779889363597,45.6,74864.83,0.0,-0.99803,0.0,0.40719]
[1779889365610,45.6,74883.94,0.0,-0.99799,0.0,0.41491]
[1779889366640,45.6,74895.08,0.0,-0.99797,0.0,0.41947]
[1779889371656,45.6,74888.93,0.0,-0.99798,0.0,0.41695]
[1779889372664,45.6,74877.61,0.0,-0.998,0.0,0.41234]
[1779889373672,45.6,74870.31,0.0,-0.99802,0.0,0.40939]
[1779889374680,45.6,74865.2,0.0,-0.99803,0.0,0.40733]
[1779889375686,45.6,74858.32,0.0,-0.99804,0.0,0.40458]
[1779889376692,45.6,74847.64,0.0,-0.99807,0.0,0.40035]
[1779889381731,45.6,74845.33,0.0,-0.99807,0.0,0.39944]
[1779889384750,45.6,74852.33,0.0,-0.99806,0.0,0.4022]
[1779889389786,45.6,74849.85,0.0,-0.99806,0.0,0.40122]
[1779889392807,45.6,74863.0,0.0,-0.99803,0.0,0.40645]
[1779889393814,45.6,74857.93,0.0,-0.99804,0.0,0.40443]
[1779889395832,45.6,74849.0,0.0,-0.99806,0.0,0.40089]
[1779889398852,45.6,74855.08,0.0,-0.99805,0.0,0.4033]
[1779889399869,45.6,74861.48,0.0,-0.99804,0.0,0.40585]
[1779889401880,45.6,74843.7,0.0,-0.99807,0.0,0.39879]
[1779889402887,45.6,74836.83,0.0,-0.99809,0.0,0.3961]
[1779889403896,45.6,74840.18,0.0,-0.99808,0.0,0.39741]
[1779889406914,45.6,74849.3,0.0,-0.99806,0.0,0.401]
[1779889409958,45.6,74840.14,0.0,-0.99808,0.0,0.3974]
[1779889411969,45.6,74822.43,0.0,-0.99812,0.0,0.39003]
[1779889417006,45.6,74820.89,0.0,-0.99812,0.0,0.38944]
[1779889420028,45.6,74813.95,0.0,-0.99814,0.0,0.38677]
[1779889421043,45.6,74807.62,0.0,-0.99815,0.0,0.38435]
[1779889424056,45.6,74812.81,0.0,-0.99814,0.0,0.38633]
[1779889428085,45.6,74806.0,0.0,-0.99815,0.0,0.38373]
[1779889432114,45.6,74793.53,0.0,-0.99818,0.0,0.37901]
[1779889433212,45.6,74780.1,0.0,-0.9982,0.0,0.37398]
[1779889434135,45.6,74780.1,0.0,-0.9982,0.0,0.37398]
[1779889435156,45.6,74773.75,0.0,-0.99822,0.0,0.37164]
[1779889436161,45.6,74773.75,0.0,-0.99822,0.0,0.37166]
[1779889439329,45.6,74788.41,0.0,-0.99819,0.0,0.37714]
[1779889440426,45.6,74794.0,0.0,-0.99818,0.0,0.37926]
[1779889443462,45.6,74799.01,0.0,-0.99817,0.0,0.38116]
[1779889445562,45.6,74825.32,0.0,-0.99811,0.0,0.39124]
[1779889447509,45.6,74836.95,0.0,-0.99809,0.0,0.39576]
[1779889448567,45.6,74826.39,0.0,-0.99811,0.0,0.39165]
[1779889450552,45.6,74830.62,0.0,-0.9981,0.0,0.39329]
[1779889451574,45.6,74824.82,0.0,-0.99811,0.0,0.39104]
[1779889452555,45.6,74825.73,0.0,-0.99811,0.0,0.39139]
[1779889455648,45.6,74832.07,0.0,-0.9981,0.0,0.39386]
[1779889461623,45.6,74833.32,0.0,-0.9981,0.0,0.39434]
[1779889464649,45.6,74827.24,0.0,-0.99811,0.0,0.39198]
[1779889467674,45.6,74816.74,0.0,-0.99813,0.0,0.38793]
[1779889469687,45.6,74820.97,0.0,-0.99812,0.0,0.38955]
[1779889473731,45.6,74815.37,0.0,-0.99814,0.0,0.38694]
[1779889474737,45.6,74804.04,0.0,-0.99816,0.0,0.38261]
[1779889475829,45.6,74795.59,0.0,-0.99818,0.0,0.37942]
[1779889478766,45.6,74800.9,0.0,-0.99816,0.0,0.38143]
[1779889479773,45.6,74813.29,0.0,-0.99814,0.0,0.38614]
[1779889480789,45.6,74820.46,0.0,-0.99813,0.0,0.3889]
[1779889481787,45.6,74815.6,0.0,-0.99814,0.0,0.38703]
[1779889482793,45.6,74812.2,0.0,-0.99814,0.0,0.38573]
[1779889484812,45.6,74819.01,0.0,-0.99813,0.0,0.38834]
[1779889485901,45.6,74827.62,0.0,-0.99811,0.0,0.39166]
[1779889487835,45.6,74832.88,0.0,-0.9981,0.0,0.39371]
[1779889488841,45.6,74833.73,0.0,-0.9981,0.0,0.39404]
[1779889489848,45.6,74841.44,0.0,-0.99808,0.0,0.39705]
[1779889490856,45.6,74847.73,0.0,-0.99807,0.0,0.39952]
[1779889491865,45.6,74851.19,0.0,-0.99806,0.0,0.40089]
[1779889494910,45.6,74824.17,0.0,-0.99812,0.0,0.39033]
[1779889496922,45.6,74821.91,0.0,-0.99812,0.0,0.38946]
[1779889497928,45.6,74827.85,0.0,-0.99811,0.0,0.39175]
[1779889498934,45.6,74830.9,0.0,-0.9981,0.0,0.39294]
[1779889499951,45.6,74825.85,0.0,-0.99811,0.0,0.39098]
[1779889500949,45.6,74825.87,0.0,-0.99811,0.0,0.39098]
[1779889504978,45.6,74832.16,0.0,-0.9981,0.0,0.39343]
[1779889509014,45.6,74826.87,0.0,-0.99811,0.0,0.39137]
[1779889510020,45.6,74818.77,0.0,-0.99813,0.0,0.38825]
[1779889511037,45.6,74809.04,0.0,-0.99815,0.0,0.38452]
[1779889512055,45.6,74809.04,0.0,-0.99815,0.0,0.38452]
[1779889514063,45.6,74804.97,0.0,-0.99816,0.0,0.38297]
[1779889515070,45.6,74812.18,0.0,-0.99814,0.0,0.38572]
[1779889516165,45.6,74816.52,0.0,-0.99813,0.0,0.38738]
[1779889517106,45.6,74816.52,0.0,-0.99813,0.0,0.38738]
[1779889518093,45.6,74811.49,0.0,-0.99814,0.0,0.38545]
[1779889519099,45.6,74805.16,0.0,-0.99816,0.0,0.38304]
[1779889520108,45.6,74805.64,0.0,-0.99816,0.0,0.38322]
[1779889522124,45.6,74812.74,0.0,-0.99814,0.0,0.38593]
[1779889523128,45.6,74822.22,0.0,-0.99812,0.0,0.38957]
[1779889524148,45.6,74822.72,0.0,-0.99812,0.0,0.38977]
[1779889527167,45.6,74823.07,0.0,-0.99812,0.0,0.3899]
[1779889529181,45.6,74829.23,0.0,-0.99811,0.0,0.39229]
[1779889530201,45.6,74835.02,0.0,-0.9981,0.0,0.39454]
[1779889531207,45.6,74849.73,0.0,-0.99807,0.0,0.39984]
[1779889532204,45.6,74857.05,0.0,-0.99805,0.0,0.40273]
[1779889533213,45.6,74852.57,0.0,-0.99806,0.0,0.40096]
[1779889534219,45.6,74840.66,0.0,-0.99809,0.0,0.39627]
[1779889535226,45.6,74834.27,0.0,-0.9981,0.0,0.39378]
[1779889536326,45.6,74851.3,0.0,-0.99807,0.0,0.40046]
[1779889538250,45.6,74854.08,0.0,-0.99806,0.0,0.40156]
[1779889539254,45.6,74865.51,0.0,-0.99804,0.0,0.40611]
[1779889540262,45.6,74867.51,0.0,-0.99803,0.0,0.40691]
[1779889544297,45.6,74867.33,0.0,-0.99803,0.0,0.40683]
[1779889546398,45.6,74878.22,0.0,-0.99801,0.0,0.41122]
[1779889548324,45.6,74876.05,0.0,-0.99801,0.0,0.41034]
[1779889550340,45.6,74869.07,0.0,-0.99803,0.0,0.40753]
[1779889551354,45.6,74868.61,0.0,-0.99803,0.0,0.40735]
[1779889554367,45.6,74880.07,0.0,-0.998,0.0,0.41197]
[1779889555375,45.6,74884.73,0.0,-0.99799,0.0,0.41386]
[1779889558395,45.6,74886.36,0.0,-0.99799,0.0,0.41452]
[1779889559403,45.6,74880.7,0.0,-0.998,0.0,0.41222]
[1779889560411,45.6,74877.67,0.0,-0.99801,0.0,0.41099]
[1779889564443,45.6,74863.02,0.0,-0.99804,0.0,0.40511]
[1779889565459,45.6,74846.44,0.0,-0.99808,0.0,0.39854]
[1779889566544,45.6,74828.84,0.0,-0.99811,0.0,0.39167]
[1779889567466,45.6,74828.77,0.0,-0.99811,0.0,0.39164]
[1779889568501,45.6,74828.75,0.0,-0.99811,0.0,0.39163]
[1779889569490,45.6,74836.73,0.0,-0.9981,0.0,0.39474]
[1779889570498,45.6,74846.79,0.0,-0.99807,0.0,0.39868]
[1779889571506,45.6,74839.27,0.0,-0.99809,0.0,0.39573]
[1779889573519,45.6,74833.35,0.0,-0.9981,0.0,0.39342]
[1779889574526,45.6,74840.68,0.0,-0.99809,0.0,0.39628]
[1779889575535,45.6,74839.56,0.0,-0.99809,0.0,0.39584]
[1779889577550,45.6,74832.0,0.0,-0.9981,0.0,0.39289]
[1779889578556,45.6,74829.88,0.0,-0.99811,0.0,0.39207]
[1779889580569,45.6,74835.44,0.0,-0.9981,0.0,0.39423]
[1779889582588,45.6,74826.89,0.0,-0.99812,0.0,0.39091]
[1779889583590,45.6,74825.38,0.0,-0.99812,0.0,0.39033]
[1779889585603,45.6,74836.58,0.0,-0.9981,0.0,0.39468]
[1779889586692,45.6,74846.97,0.0,-0.99807,0.0,0.39875]
[1779889587618,45.6,74846.97,0.0,-0.99807,0.0,0.39875]
[1779889588625,45.6,74837.27,0.0,-0.99809,0.0,0.39495]
[1779889589632,45.6,74832.61,0.0,-0.9981,0.0,0.39313]
[1779889590639,45.6,74831.57,0.0,-0.99811,0.0,0.39273]
[1779889591647,45.6,74837.57,0.0,-0.9981,0.0,0.39459]
[1779889592653,45.6,74840.55,0.0,-0.99809,0.0,0.39576]
[1779889597688,45.6,74840.07,0.0,-0.99809,0.0,0.39557]
[1779889601718,45.6,74828.86,0.0,-0.99811,0.0,0.39121]
[1779889602724,45.6,74816.2,0.0,-0.99814,0.0,0.38633]
[1779889603731,45.6,74808.48,0.0,-0.99815,0.0,0.38338]
[1779889604739,45.6,74806.48,0.0,-0.99816,0.0,0.38262]
[1779889605745,45.6,74792.21,0.0,-0.99819,0.0,0.37724]
[1779889606841,45.6,74783.75,0.0,-0.9982,0.0,0.37408]
[1779889608766,45.6,74783.89,0.0,-0.9982,0.0,0.37413]
[1779889612797,45.6,74795.7,0.0,-0.99818,0.0,0.37863]
[1779889613806,45.6,74800.39,0.0,-0.99817,0.0,0.38041]
[1779889615820,45.6,74803.91,0.0,-0.99816,0.0,0.38175]
[1779889616919,45.6,74809.94,0.0,-0.99815,0.0,0.38405]
[1779889617838,45.6,74809.94,0.0,-0.99815,0.0,0.38405]
[1779889619850,45.6,74804.9,0.0,-0.99816,0.0,0.38213]
[1779889621869,45.6,74800.85,0.0,-0.99817,0.0,0.3806]
[1779889622894,45.6,74808.41,0.0,-0.99815,0.0,0.38348]
[1779889623884,45.6,74810.77,0.0,-0.99815,0.0,0.38438]
[1779889624892,45.6,74828.39,0.0,-0.99811,0.0,0.39115]
[1779889625898,45.6,74830.14,0.0,-0.99811,0.0,0.39183]
[1779889627049,45.6,74839.04,0.0,-0.99809,0.0,0.39529]
[1779889627912,45.6,74839.04,0.0,-0.99809,0.0,0.39529]
[1779889630965,45.6,74833.82,0.0,-0.9981,0.0,0.39325]
[1779889631971,45.6,74821.4,0.0,-0.99813,0.0,0.38845]
[1779889632952,45.6,74821.4,0.0,-0.99813,0.0,0.38845]
[1779889633958,45.6,74824.02,0.0,-0.99812,0.0,0.38946]
[1779889634964,45.6,74818.65,0.0,-0.99813,0.0,0.38739]
[1779889635972,45.6,74812.72,0.0,-0.99815,0.0,0.38512]
[1779889637129,45.6,74803.08,0.0,-0.99816,0.0,0.38145]
[1779889638992,45.6,74796.72,0.0,-0.99818,0.0,0.37906]
[1779889640000,45.6,74787.99,0.0,-0.99819,0.0,0.37579]
[1779889643021,45.6,74792.6,0.0,-0.99818,0.0,0.37756]
[1779889644028,45.6,74797.35,0.0,-0.99818,0.0,0.37935]
[1779889646042,45.6,74804.23,0.0,-0.99816,0.0,0.38196]
[1779889647200,45.6,74809.57,0.0,-0.99815,0.0,0.38399]
[1779889649082,45.6,74814.09,0.0,-0.99814,0.0,0.38572]
[1779889654119,45.6,74818.65,0.0,-0.99814,0.0,0.387]
[1779889657271,45.6,74812.94,0.0,-0.99815,0.0,0.38481]
[1779889663184,45.6,74812.46,0.0,-0.99815,0.0,0.38463]
[1779889666205,45.6,74805.1,0.0,-0.99816,0.0,0.38183]
[1779889671246,45.6,74806.92,0.0,-0.99816,0.0,0.38252]
[1779889672250,45.6,74813.41,0.0,-0.99815,0.0,0.38499]
[1779889675271,45.6,74821.2,0.0,-0.99813,0.0,0.38798]
[1779889676277,45.6,74832.5,0.0,-0.99811,0.0,0.39234]
[1779889679299,45.6,74825.84,0.0,-0.99812,0.0,0.38977]
[1779889683343,45.6,74844.5,0.0,-0.99808,0.0,0.39703]
[1779889684355,45.6,74871.45,0.0,-0.99803,0.0,0.40772]
[1779889685362,45.6,74874.1,0.0,-0.99802,0.0,0.40879]
[1779889688393,45.6,74878.58,0.0,-0.99801,0.0,0.41059]
[1779889689402,45.6,74885.97,0.0,-0.998,0.0,0.41358]
[1779889690407,45.6,74887.24,0.0,-0.99799,0.0,0.4141]
[1779889691414,45.6,74878.07,0.0,-0.99801,0.0,0.41039]
[1779889692422,45.6,74874.48,0.0,-0.99802,0.0,0.40894]
[1779889694434,45.6,74881.85,0.0,-0.998,0.0,0.41191]
[1779889699469,45.6,74879.27,0.0,-0.99801,0.0,0.41087]
[1779889702490,45.6,74886.09,0.0,-0.998,0.0,0.41363]
[1779889703497,45.6,74889.53,0.0,-0.99799,0.0,0.41503]
[1779889704504,45.6,74894.62,0.0,-0.99798,0.0,0.41711]
[1779889705511,45.6,74896.42,0.0,-0.99797,0.0,0.41785]
[1779889707633,45.6,74889.57,0.0,-0.99799,0.0,0.41505]
[1779889708532,45.6,74889.57,0.0,-0.99799,0.0,0.41505]
[1779889713568,45.6,74888.88,0.0,-0.99799,0.0,0.41428]
[1779889717705,45.6,74882.0,0.0,-0.99801,0.0,0.41149]
[1779889722632,45.6,74872.05,0.0,-0.99803,0.0,0.40748]
[1779889723639,45.6,74866.21,0.0,-0.99804,0.0,0.40514]
[1779889724645,45.6,74871.05,0.0,-0.99803,0.0,0.40708]
[1779889725652,45.6,74865.56,0.0,-0.99804,0.0,0.40488]
[1779889726660,45.6,74865.34,0.0,-0.99804,0.0,0.40479]
[1779889730688,45.6,74859.92,0.0,-0.99805,0.0,0.40264]
[1779889731695,45.6,74867.21,0.0,-0.99804,0.0,0.40554]
[1779889732700,45.6,74870.75,0.0,-0.99803,0.0,0.40696]
[1779889734718,45.6,74874.91,0.0,-0.99802,0.0,0.40863]
[1779889736733,45.6,74876.79,0.0,-0.99802,0.0,0.40938]
[1779889739754,45.6,74882.48,0.0,-0.99801,0.0,0.41168]
[1779889740760,45.6,74881.21,0.0,-0.99801,0.0,0.41117]
[1779889743788,45.6,74877.97,0.0,-0.99801,0.0,0.40986]
[1779889748821,45.6,74876.53,0.0,-0.99802,0.0,0.40928]
[1779889753857,45.6,74875.14,0.0,-0.99802,0.0,0.40872]
[1779889758894,45.6,74877.92,0.0,-0.99801,0.0,0.40984]
[1779889759901,45.6,74884.19,0.0,-0.998,0.0,0.41237]
[1779889760912,45.6,74887.96,0.0,-0.99799,0.0,0.4139]
[1779889761918,45.6,74871.97,0.0,-0.99803,0.0,0.40745]
[1779889762925,45.6,74857.2,0.0,-0.99806,0.0,0.40156]
[1779889763930,45.6,74854.64,0.0,-0.99806,0.0,0.40054]
[1779889768965,45.6,74858.99,0.0,-0.99805,0.0,0.40227]
[1779889771987,45.6,74864.33,0.0,-0.99805,0.0,0.40391]
[1779889772993,45.6,74856.83,0.0,-0.99806,0.0,0.40093]
[1779889774000,45.6,74849.06,0.0,-0.99808,0.0,0.39787]
[1779889775013,45.6,74849.43,0.0,-0.99808,0.0,0.39801]
[1779889777023,45.6,74837.51,0.0,-0.9981,0.0,0.39335]
[1779889778155,45.6,74820.64,0.0,-0.99814,0.0,0.38683]
[1779889780049,45.6,74815.01,0.0,-0.99815,0.0,0.38468]
[1779889781061,45.6,74817.82,0.0,-0.99814,0.0,0.38575]
[1779889784078,45.6,74823.98,0.0,-0.99813,0.0,0.38812]
[1779889785083,45.6,74831.46,0.0,-0.99811,0.0,0.391]
[1779889786093,45.6,74836.93,0.0,-0.9981,0.0,0.39313]
[1779889787096,45.6,74836.99,0.0,-0.9981,0.0,0.39315]
[1779889792132,45.6,74826.02,0.0,-0.99812,0.0,0.3889]
[1779889793139,45.6,74827.02,0.0,-0.99812,0.0,0.38929]
[1779889795153,45.6,74837.15,0.0,-0.9981,0.0,0.39321]
[1779889796160,45.6,74830.82,0.0,-0.99811,0.0,0.39076]
[1779889797171,45.6,74828.18,0.0,-0.99812,0.0,0.38974]
[1779889802207,45.6,74828.44,0.0,-0.99812,0.0,0.38984]
[1779889803223,45.6,74841.79,0.0,-0.99809,0.0,0.39502]
[1779889804219,45.6,74847.07,0.0,-0.99808,0.0,0.39709]
[1779889805226,45.6,74852.47,0.0,-0.99807,0.0,0.39921]
[1779889808372,45.6,74863.15,0.0,-0.99805,0.0,0.40344]
[1779889811276,45.6,74867.89,0.0,-0.99804,0.0,0.40533]
[1779889813290,45.6,74851.03,0.0,-0.99807,0.0,0.39864]
[1779889815328,45.6,74844.58,0.0,-0.99809,0.0,0.39611]
[1779889816318,45.6,74827.95,0.0,-0.99812,0.0,0.38965]
[1779889817415,45.6,74799.22,0.0,-0.99818,0.0,0.37869]
[1779889818582,45.6,74790.74,0.0,-0.99819,0.0,0.37551]
[1779889821514,45.6,74783.4,0.0,-0.99821,0.0,0.37278]
[1779889822603,45.6,74783.45,0.0,-0.99821,0.0,0.3728]
[1779889824482,45.6,74781.27,0.0,-0.99821,0.0,0.37204]
[1779889829518,45.6,74782.27,0.0,-0.99821,0.0,0.3725]
[1779889832542,45.6,74795.61,0.0,-0.99819,0.0,0.37705]
[1779889833546,45.6,74810.37,0.0,-0.99816,0.0,0.38263]
[1779889834558,45.6,74817.67,0.0,-0.99814,0.0,0.38541]
[1779889835560,45.6,74817.66,0.0,-0.99814,0.0,0.3854]
[1779889836567,45.6,74810.43,0.0,-0.99816,0.0,0.38265]
[1779889837573,45.6,74808.97,0.0,-0.99816,0.0,0.38209]
[1779889842611,45.6,74818.82,0.0,-0.99814,0.0,0.38585]
[1779889846639,45.6,74825.28,0.0,-0.99813,0.0,0.38833]
[1779889851682,45.6,74827.04,0.0,-0.99812,0.0,0.389]
[1779889852688,45.6,74835.89,0.0,-0.99811,0.0,0.39243]
[1779889853696,45.6,74843.28,0.0,-0.99809,0.0,0.39531]
[1779889858931,45.6,74864.88,0.0,-0.99805,0.0,0.40383]
[1779889860746,45.6,74874.2,0.0,-0.99803,0.0,0.40755]
[1779889861756,45.6,74874.21,0.0,-0.99803,0.0,0.40756]
[1779889866789,45.6,74877.71,0.0,-0.99802,0.0,0.40897]
[1779889869813,45.6,74872.1,0.0,-0.99803,0.0,0.40671]
[1779889872854,45.6,74877.73,0.0,-0.99802,0.0,0.40897]
[1779889876871,45.6,74890.69,0.0,-0.99799,0.0,0.41422]
[1779889877881,45.6,74881.34,0.0,-0.99801,0.0,0.41043]
[1779889878930,45.6,74874.56,0.0,-0.99803,0.0,0.4077]
[1779889879929,45.6,74872.47,0.0,-0.99803,0.0,0.40686]
[1779889884964,45.6,74872.65,0.0,-0.99803,0.0,0.40693]
[1779889887988,45.6,74857.76,0.0,-0.99806,0.0,0.401]
[1779889888995,45.6,74841.21,0.0,-0.9981,0.0,0.3945]
[1779889890002,45.6,74843.46,0.0,-0.99809,0.0,0.39538]
[1779889891009,45.6,74853.13,0.0,-0.99807,0.0,0.3987]
[1779889892017,45.6,74861.08,0.0,-0.99806,0.0,0.40184]
[1779889893021,45.6,74862.15,0.0,-0.99805,0.0,0.40226]
[1779889898056,45.6,74861.74,0.0,-0.99805,0.0,0.4021]
[1779889902083,45.6,74872.01,0.0,-0.99803,0.0,0.40619]
[1779889903097,45.6,74875.02,0.0,-0.99803,0.0,0.4074]
[1779889905105,45.6,74886.04,0.0,-0.998,0.0,0.41184]
[1779889906112,45.6,74899.11,0.0,-0.99798,0.0,0.41717]
[1779889907120,45.6,74898.22,0.0,-0.99798,0.0,0.4168]
[1779889909313,45.6,74908.42,0.0,-0.99796,0.0,0.421]
[1779889911147,45.6,74917.03,0.0,-0.99794,0.0,0.42456]
[1779889912154,45.6,74925.41,0.0,-0.99792,0.0,0.42806]
[1779889913160,45.6,74930.87,0.0,-0.99791,0.0,0.43035]
[1779889914168,45.6,74927.1,0.0,-0.99791,0.0,0.42877]
[1779889918197,45.6,74912.01,0.0,-0.99795,0.0,0.42248]
[1779889919389,45.6,74913.06,0.0,-0.99795,0.0,0.42291]
[1779889920210,45.6,74913.06,0.0,-0.99795,0.0,0.42291]
[1779889925246,45.6,74916.35,0.0,-0.99794,0.0,0.42428]
[1779889927260,45.6,74928.05,0.0,-0.99791,0.0,0.42917]
[1779889928268,45.6,74931.61,0.0,-0.9979,0.0,0.43066]
[1779889933304,45.6,74929.19,0.0,-0.99791,0.0,0.42965]
[1779889938339,45.6,74927.45,0.0,-0.99791,0.0,0.42892]
[1779889940354,45.6,74926.4,0.0,-0.99792,0.0,0.42848]
[1779889944388,45.6,74935.97,0.0,-0.99789,0.0,0.4325]
[1779889945390,45.6,74935.97,0.0,-0.99789,0.0,0.4325]
[1779889949600,45.6,74943.29,0.0,-0.99788,0.0,0.43561]
[1779889950425,45.6,74943.29,0.0,-0.99788,0.0,0.43561]
[1779889951432,45.6,74946.22,0.0,-0.99787,0.0,0.43634]
[1779889956467,45.6,74946.7,0.0,-0.99787,0.0,0.43655]
[1779889957476,45.6,74953.19,0.0,-0.99786,0.0,0.43932]
[1779889958482,45.6,74956.41,0.0,-0.99785,0.0,0.4407]
[1779889960498,45.6,74961.58,0.0,-0.99784,0.0,0.44293]
[1779889961504,45.6,74973.72,0.0,-0.99781,0.0,0.4482]
[1779889962510,45.6,74972.79,0.0,-0.99781,0.0,0.44779]
[1779889967547,45.6,74977.13,0.0,-0.9978,0.0,0.44968]
[1779889969747,45.6,74965.92,0.0,-0.99783,0.0,0.44481]
[1779889970567,45.6,74965.92,0.0,-0.99783,0.0,0.44481]
[1779889973591,45.6,74972.91,0.0,-0.99781,0.0,0.44784]
[1779889976613,45.6,74980.7,0.0,-0.99779,0.0,0.45125]
[1779889977621,45.6,74982.92,0.0,-0.99779,0.0,0.45222]
[1779889982655,45.6,74985.52,0.0,-0.99778,0.0,0.45336]
[1779889986688,45.6,74980.42,0.0,-0.9978,0.0,0.45112]
[1779889987696,45.6,74969.99,0.0,-0.99782,0.0,0.44657]
[1779889988703,45.6,74954.42,0.0,-0.99786,0.0,0.43985]
[1779889989890,45.6,74933.38,0.0,-0.9979,0.0,0.4309]
[1779889991723,45.6,74933.34,0.0,-0.9979,0.0,0.43089]
[1779889996759,45.6,74931.68,0.0,-0.99791,0.0,0.43019]
[1779889998772,45.6,74925.86,0.0,-0.99792,0.0,0.42775]
[1779890003807,45.6,74926.84,0.0,-0.99792,0.0,0.42816]
[1779890008867,45.6,74918.39,0.0,-0.99794,0.0,0.42463]
[1779890010043,45.6,74914.7,0.0,-0.99794,0.0,0.4231]
[1779890015922,45.6,74918.34,0.0,-0.99794,0.0,0.42411]
[1779890020134,45.6,74925.51,0.0,-0.99792,0.0,0.4271]
[1779890022965,45.6,74927.74,0.0,-0.99792,0.0,0.42803]
[1779890028011,45.6,74919.13,0.0,-0.99794,0.0,0.42444]
[1779890029018,45.6,74917.46,0.0,-0.99794,0.0,0.42374]
[1779890033046,45.6,74910.59,0.0,-0.99796,0.0,0.4209]
[1779890034053,45.6,74906.63,0.0,-0.99796,0.0,0.41927]
[1779890036070,45.6,74906.25,0.0,-0.99796,0.0,0.41911]
[1779890037079,45.6,74911.26,0.0,-0.99795,0.0,0.42117]
[1779890038084,45.6,74914.22,0.0,-0.99795,0.0,0.4224]
[1779890040098,45.6,74917.7,0.0,-0.99794,0.0,0.42384]
[1779890044130,45.6,74910.84,0.0,-0.99795,0.0,0.421]
[1779890045136,45.6,74910.74,0.0,-0.99796,0.0,0.42096]
[1779890050171,45.6,74908.41,0.0,-0.99796,0.0,0.42]
[1779890052187,45.6,74901.69,0.0,-0.99797,0.0,0.41724]
[1779890053192,45.6,74897.09,0.0,-0.99798,0.0,0.41536]
[1779890054200,45.6,74901.38,0.0,-0.99798,0.0,0.41711]
[1779890055209,45.6,74913.5,0.0,-0.99795,0.0,0.4221]
[1779890056214,45.6,74920.32,0.0,-0.99793,0.0,0.42493]
[1779890057222,45.6,74919.24,0.0,-0.99794,0.0,0.42448]
[1779890058229,45.6,74910.09,0.0,-0.99796,0.0,0.42069]
[1779890059237,45.6,74898.63,0.0,-0.99798,0.0,0.41599]
[1779890060245,45.6,74896.47,0.0,-0.99799,0.0,0.4151]
[1779890062257,45.6,74887.82,0.0,-0.998,0.0,0.41159]
[1779890064270,45.6,74902.74,0.0,-0.99797,0.0,0.41767]
[1779890065348,45.6,74906.96,0.0,-0.99796,0.0,0.4194]
[1779890066291,45.6,74893.46,0.0,-0.99799,0.0,0.41388]
[1779890067297,45.6,74875.22,0.0,-0.99803,0.0,0.40651]
[1779890068302,45.6,74883.15,0.0,-0.99801,0.0,0.4097]
[1779890069308,45.6,74890.84,0.0,-0.998,0.0,0.41281]
[1779890070537,45.6,74903.52,0.0,-0.99797,0.0,0.41799]
[1779890071322,45.6,74903.6,0.0,-0.99797,0.0,0.41753]
[1779890073336,45.6,74895.96,0.0,-0.99799,0.0,0.4144]
[1779890074344,45.6,74896.63,0.0,-0.99799,0.0,0.41468]
[1779890077364,45.6,74905.66,0.0,-0.99797,0.0,0.41837]
[1779890078373,45.6,74909.86,0.0,-0.99796,0.0,0.4201]
[1779890080611,45.6,74926.31,0.0,-0.99792,0.0,0.42693]
[1779890082401,45.6,74930.36,0.0,-0.99791,0.0,0.42863]
[1779890087439,45.6,74926.23,0.0,-0.99792,0.0,0.4269]
[1779890088441,45.6,74929.77,0.0,-0.99792,0.0,0.42838]
[1779890090687,45.6,74926.22,0.0,-0.99792,0.0,0.42689]
[1779890092470,45.6,74911.24,0.0,-0.99796,0.0,0.42067]
[1779890093477,45.6,74903.09,0.0,-0.99797,0.0,0.41732]
[1779890094484,45.6,74906.14,0.0,-0.99797,0.0,0.41857]
[1779890098512,45.6,74899.32,0.0,-0.99798,0.0,0.41578]
[1779890100760,45.6,74892.15,0.0,-0.998,0.0,0.41286]
[1779890102547,45.6,74882.94,0.0,-0.99802,0.0,0.40913]
[1779890103554,45.6,74877.71,0.0,-0.99803,0.0,0.40703]
[1779890104560,45.6,74877.31,0.0,-0.99803,0.0,0.40687]
[1779890109597,45.6,74874.99,0.0,-0.99803,0.0,0.40594]
[1779890114640,45.6,74882.69,0.0,-0.99802,0.0,0.40903]
[1779890115644,45.6,74886.65,0.0,-0.99801,0.0,0.41063]
[1779890117659,45.6,74889.93,0.0,-0.998,0.0,0.41195]
[1779890120902,45.6,74883.93,0.0,-0.99802,0.0,0.40953]
[1779890123702,45.6,74881.41,0.0,-0.99802,0.0,0.40851]
[1779890128737,45.6,74886.07,0.0,-0.99801,0.0,0.41039]
[1779890130973,45.6,74893.12,0.0,-0.998,0.0,0.41325]
[1779890131756,45.6,74893.12,0.0,-0.998,0.0,0.41276]
[1779890134796,45.6,74893.62,0.0,-0.998,0.0,0.41296]
[1779890137806,45.6,74886.13,0.0,-0.99801,0.0,0.40993]
[1779890141049,45.6,74895.77,0.0,-0.99799,0.0,0.41384]
[1779890142842,45.6,74889.47,0.0,-0.99801,0.0,0.41128]
[1779890143849,45.6,74884.77,0.0,-0.99802,0.0,0.40938]
[1779890145869,45.6,74881.71,0.0,-0.99802,0.0,0.40815]
[1779890151118,45.6,74878.42,0.0,-0.99803,0.0,0.40683]
[1779890154927,45.6,74872.61,0.0,-0.99804,0.0,0.40451]
[1779890155935,45.6,74863.73,0.0,-0.99806,0.0,0.40098]
[1779890156942,45.6,74862.0,0.0,-0.99806,0.0,0.40029]
[1779890161977,45.6,74863.37,0.0,-0.99806,0.0,0.40083]
[1779890167014,45.6,74867.46,0.0,-0.99805,0.0,0.40246]
[1779890169026,45.6,74872.79,0.0,-0.99804,0.0,0.40458]
[1779890174067,45.6,74865.75,0.0,-0.99806,0.0,0.40178]
[1779890179118,45.6,74864.53,0.0,-0.99806,0.0,0.40129]
[1779890184134,45.6,74862.0,0.0,-0.99806,0.0,0.40029]
[1779890189169,45.6,74861.2,0.0,-0.99807,0.0,0.39998]
[1779890190176,45.6,74867.0,0.0,-0.99805,0.0,0.40227]
[1779890191401,45.6,74869.79,0.0,-0.99805,0.0,0.4029]
[1779890197234,45.6,74874.18,0.0,-0.99804,0.0,0.40465]
[1779890201337,45.6,74886.6,0.0,-0.99801,0.0,0.40963]
[1779890202344,45.6,74891.09,0.0,-0.998,0.0,0.41145]
[1779890203353,45.6,74890.7,0.0,-0.99801,0.0,0.41129]
[1779890204358,45.6,74884.21,0.0,-0.99802,0.0,0.40867]
[1779890205366,45.6,74877.79,0.0,-0.99803,0.0,0.40609]
[1779890206372,45.6,74878.87,0.0,-0.99803,0.0,0.40653]
[1779890209393,45.6,74882.71,0.0,-0.99802,0.0,0.40807]
[1779890211414,45.6,74877.57,0.0,-0.99803,0.0,0.40601]
[1779890213423,45.6,74887.61,0.0,-0.99801,0.0,0.41004]
[1779890214429,45.6,74891.51,0.0,-0.998,0.0,0.41162]
[1779890219466,45.6,74887.49,0.0,-0.99801,0.0,0.40999]
[1779890224500,45.6,74884.43,0.0,-0.99802,0.0,0.40876]
[1779890226543,45.6,74894.08,0.0,-0.998,0.0,0.41266]
[1779890228543,45.6,74897.38,0.0,-0.99799,0.0,0.414]
[1779890230558,45.6,74903.75,0.0,-0.99798,0.0,0.4166]
[1779890231764,45.6,74911.82,0.0,-0.99796,0.0,0.41992]
[1779890232571,45.6,74911.82,0.0,-0.99796,0.0,0.41992]
[1779890235592,45.6,74924.15,0.0,-0.99793,0.0,0.42503]
[1779890236604,45.6,74930.98,0.0,-0.99792,0.0,0.42788]
[1779890237611,45.6,74932.58,0.0,-0.99791,0.0,0.42855]
[1779890238616,45.6,74941.54,0.0,-0.99789,0.0,0.43232]
[1779890239621,45.6,74947.36,0.0,-0.99788,0.0,0.43479]
[1779890240637,45.6,74956.91,0.0,-0.99786,0.0,0.43886]
[1779890241840,45.6,74957.59,0.0,-0.99786,0.0,0.43915]
[1779890243657,45.6,74958.96,0.0,-0.99785,0.0,0.43974]
[1779890245689,45.6,74971.92,0.0,-0.99783,0.0,0.44533]
[1779890247704,45.6,74976.87,0.0,-0.99781,0.0,0.44748]
[1779890250723,45.6,74969.46,0.0,-0.99783,0.0,0.44426]
[1779890251917,45.6,74968.57,0.0,-0.99784,0.0,0.44336]
[1779890253744,45.6,74976.21,0.0,-0.99782,0.0,0.44667]
[1779890254751,45.6,74980.77,0.0,-0.99781,0.0,0.44866]
[1779890257772,45.6,74987.33,0.0,-0.99779,0.0,0.45153]
[1779890258780,45.6,74993.98,0.0,-0.99778,0.0,0.45446]
[1779890259786,45.6,74997.77,0.0,-0.99777,0.0,0.45614]
[1779890261987,45.6,74991.25,0.0,-0.99778,0.0,0.45326]
[1779890267844,45.6,74992.31,0.0,-0.99778,0.0,0.45372]
[1779890272882,45.6,74993.76,0.0,-0.99778,0.0,0.45436]
[1779890274895,45.6,75000.67,0.0,-0.99776,0.0,0.45742]
[1779890276910,45.6,75000.31,0.0,-0.99776,0.0,0.45726]
[1779890278923,45.6,74990.71,0.0,-0.99778,0.0,0.45302]
[1779890279930,45.6,74988.79,0.0,-0.99779,0.0,0.45217]
[1779890282129,45.6,74977.95,0.0,-0.99781,0.0,0.44743]
[1779890283958,45.6,74971.13,0.0,-0.99783,0.0,0.44447]
[1779890284965,45.6,74955.3,0.0,-0.99787,0.0,0.43766]
[1779890285973,45.6,74948.84,0.0,-0.99788,0.0,0.43491]
[1779890286979,45.6,74942.88,0.0,-0.99789,0.0,0.43238]
[1779890287985,45.6,74935.36,0.0,-0.99791,0.0,0.42921]
[1779890288996,45.6,74927.2,0.0,-0.99793,0.0,0.4258]
[1779890290005,45.6,74926.1,0.0,-0.99793,0.0,0.42534]
[1779890294030,45.6,74916.75,0.0,-0.99795,0.0,0.42146]
[1779890295037,45.6,74913.06,0.0,-0.99796,0.0,0.41993]
[1779890298058,45.6,74914.73,0.0,-0.99796,0.0,0.42062]
[1779890300078,45.6,74922.66,0.0,-0.99794,0.0,0.42391]
[1779890301088,45.6,74923.18,0.0,-0.99794,0.0,0.42412]
[1779890302284,45.6,74943.62,0.0,-0.99789,0.0,0.43269]
[1779890303098,45.6,74943.62,0.0,-0.99789,0.0,0.43269]
[1779890304105,45.6,74943.19,0.0,-0.99789,0.0,0.43251]
[1779890309140,45.6,74947.73,0.0,-0.99788,0.0,0.43444]
[1779890311155,45.6,74956.79,0.0,-0.99786,0.0,0.43778]
[1779890313168,45.6,74960.72,0.0,-0.99786,0.0,0.43947]
[1779890316189,45.6,74968.15,0.0,-0.99784,0.0,0.44266]
[1779890317196,45.6,74973.2,0.0,-0.99783,0.0,0.44485]
[1779890322425,45.6,74973.24,0.0,-0.99783,0.0,0.44486]
[1779890328273,45.6,74970.44,0.0,-0.99783,0.0,0.44365]
[1779890331294,45.6,74965.27,0.0,-0.99785,0.0,0.44142]
[1779890332495,45.6,74959.49,0.0,-0.99786,0.0,0.43894]
[1779890334315,45.6,74956.31,0.0,-0.99787,0.0,0.43758]
[1779890338344,45.6,74948.53,0.0,-0.99788,0.0,0.43427]
[1779890339350,45.6,74940.42,0.0,-0.9979,0.0,0.43084]
[1779890340357,45.6,74939.33,0.0,-0.9979,0.0,0.43038]
[1779890345392,45.6,74938.25,0.0,-0.99791,0.0,0.42992]
[1779890346399,45.6,74931.64,0.0,-0.99792,0.0,0.42715]
[1779890347406,45.6,74929.01,0.0,-0.99793,0.0,0.42605]
[1779890350428,45.6,74935.4,0.0,-0.99791,0.0,0.42872]
[1779890351434,45.6,74939.1,0.0,-0.9979,0.0,0.43028]
[1779890352441,45.6,74944.12,0.0,-0.99789,0.0,0.4324]
[1779890353448,45.6,74945.91,0.0,-0.99789,0.0,0.43316]
[1779890355463,45.6,74947.96,0.0,-0.99788,0.0,0.43402]
[1779890357476,45.6,74954.47,0.0,-0.99787,0.0,0.43679]
[1779890359490,45.6,74960.08,0.0,-0.99786,0.0,0.43919]
[1779890360498,45.6,74962.49,0.0,-0.99785,0.0,0.44023]
[1779890362512,45.6,74968.42,0.0,-0.99784,0.0,0.44278]
[1779890364526,45.6,74971.64,0.0,-0.99783,0.0,0.44417]
[1779890369559,45.6,74975.0,0.0,-0.99782,0.0,0.44563]
[1779890374598,45.6,74976.18,0.0,-0.99782,0.0,0.44562]
[1779890379633,45.6,74979.8,0.0,-0.99781,0.0,0.44719]
[1779890382850,45.6,74973.18,0.0,-0.99783,0.0,0.44432]
[1779890384670,45.6,74968.79,0.0,-0.99784,0.0,0.44242]
[1779890385675,45.6,74969.06,0.0,-0.99784,0.0,0.44254]
[1779890389703,45.6,74975.99,0.0,-0.99782,0.0,0.44554]
[1779890391717,45.6,74979.41,0.0,-0.99782,0.0,0.44702]
[1779890396752,45.6,74980.75,0.0,-0.99781,0.0,0.44761]
[1779890401789,45.6,74983.46,0.0,-0.99781,0.0,0.44879]
[1779890404818,45.6,75005.11,0.0,-0.99776,0.0,0.45833]
[1779890405816,45.6,75023.78,0.0,-0.99771,0.0,0.4667]
[1779890406827,45.6,75043.42,0.0,-0.99766,0.0,0.47565]
[1779890407833,45.6,75052.22,0.0,-0.99764,0.0,0.4797]
[1779890409849,45.6,75058.68,0.0,-0.99763,0.0,0.4827]
[1779890411870,45.6,75071.76,0.0,-0.99759,0.0,0.48882]
[1779890414897,45.6,75068.5,0.0,-0.9976,0.0,0.48729]
[1779890415901,45.6,75079.49,0.0,-0.99757,0.0,0.49247]
[1779890416911,45.6,75084.5,0.0,-0.99756,0.0,0.49484]
[1779890419935,45.6,75090.62,0.0,-0.99754,0.0,0.49776]
[1779890420947,45.6,75098.94,0.0,-0.99752,0.0,0.50175]
[1779890421991,45.6,75104.22,0.0,-0.99751,0.0,0.50429]
[1779890423175,45.6,75128.5,0.0,-0.99745,0.0,0.51614]
[1779890423972,45.6,75127.75,0.0,-0.99745,0.0,0.51577]
[1779890424979,45.6,75123.03,0.0,-0.99746,0.0,0.51345]
[1779890425984,45.6,75102.27,0.0,-0.99751,0.0,0.50335]
[1779890426993,45.6,75090.44,0.0,-0.99754,0.0,0.49767]
[1779890427997,45.6,75097.06,0.0,-0.99753,0.0,0.50084]
[1779890429027,45.6,75114.33,0.0,-0.99748,0.0,0.50919]
[1779890430017,45.6,75114.33,0.0,-0.99748,0.0,0.50919]
[1779890431024,45.6,75119.77,0.0,-0.99747,0.0,0.51127]
[1779890432044,45.6,75119.36,0.0,-0.99747,0.0,0.51107]
[1779890433254,45.6,75095.83,0.0,-0.99753,0.0,0.49968]
[1779890435060,45.6,75092.77,0.0,-0.99754,0.0,0.49822]
[1779890436088,45.6,75085.98,0.0,-0.99756,0.0,0.49498]
[1779890437076,45.6,75086.77,0.0,-0.99756,0.0,0.49536]
[1779890439089,45.6,75096.98,0.0,-0.99753,0.0,0.50023]
[1779890440095,45.6,75105.22,0.0,-0.99751,0.0,0.5042]
[1779890441127,45.6,75105.75,0.0,-0.99751,0.0,0.50446]
[1779890442116,45.6,75111.98,0.0,-0.99749,0.0,0.50748]
[1779890443330,45.6,75110.84,0.0,-0.99749,0.0,0.50692]
[1779890447154,45.6,75104.74,0.0,-0.99751,0.0,0.50397]
[1779890452188,45.6,75100.15,0.0,-0.99752,0.0,0.50176]
[1779890455211,45.6,75086.63,0.0,-0.99756,0.0,0.49529]
[1779890456220,45.6,75077.85,0.0,-0.99758,0.0,0.49113]
[1779890457223,45.6,75078.55,0.0,-0.99758,0.0,0.49146]
[1779890460247,45.6,75069.79,0.0,-0.9976,0.0,0.48733]
[1779890461251,45.6,75061.76,0.0,-0.99762,0.0,0.48358]
[1779890462258,45.6,75057.85,0.0,-0.99763,0.0,0.48176]
[1779890463488,45.6,75049.6,0.0,-0.99765,0.0,0.47794]
[1779890464277,45.6,75049.6,0.0,-0.99765,0.0,0.47794]
[1779890465282,45.6,75057.47,0.0,-0.99763,0.0,0.48159]
[1779890466290,45.6,75062.35,0.0,-0.99762,0.0,0.48386]
[1779890467296,45.6,75059.37,0.0,-0.99763,0.0,0.48247]
[1779890472331,45.6,75058.22,0.0,-0.99763,0.0,0.48193]
[1779890477364,45.6,75063.62,0.0,-0.99762,0.0,0.48445]
[1779890478372,45.6,75065.38,0.0,-0.99761,0.0,0.48527]
[1779890483631,45.6,75060.14,0.0,-0.99762,0.0,0.48283]
[1779890484415,45.6,75060.14,0.0,-0.99762,0.0,0.48283]
[1779890486428,45.6,75055.5,0.0,-0.99764,0.0,0.48067]
[1779890490458,45.6,75048.56,0.0,-0.99765,0.0,0.47746]
[1779890492473,45.6,75058.8,0.0,-0.99763,0.0,0.48165]
[1779890493707,45.6,75088.51,0.0,-0.99756,0.0,0.49562]
[1779890494492,45.6,75088.51,0.0,-0.99756,0.0,0.49562]
[1779890495491,45.6,75089.99,0.0,-0.99755,0.0,0.49632]
[1779890497507,45.6,75103.35,0.0,-0.99752,0.0,0.50273]
[1779890498514,45.6,75106.7,0.0,-0.99751,0.0,0.50434]
[1779890499521,45.6,75113.28,0.0,-0.99749,0.0,0.50753]
[1779890500529,45.6,75119.37,0.0,-0.99747,0.0,0.5105]
[1779890501536,45.6,75109.71,0.0,-0.9975,0.0,0.5058]
[1779890502541,45.6,75109.85,0.0,-0.9975,0.0,0.50587]
[1779890503782,45.6,75103.68,0.0,-0.99752,0.0,0.50289]
[1779890504559,45.6,75103.68,0.0,-0.99752,0.0,0.50289]
[1779890508587,45.6,75097.23,0.0,-0.99753,0.0,0.49978]
[1779890510601,45.6,75089.35,0.0,-0.99755,0.0,0.49602]
[1779890511610,45.6,75088.43,0.0,-0.99756,0.0,0.49558]
[1779890512618,45.6,75095.79,0.0,-0.99754,0.0,0.49909]
[1779890513624,45.6,75105.02,0.0,-0.99751,0.0,0.50353]
[1779890518659,45.6,75104.84,0.0,-0.99751,0.0,0.50344]
[1779890520674,45.6,75110.13,0.0,-0.9975,0.0,0.506]
[1779890522688,45.6,75115.25,0.0,-0.99749,0.0,0.50849]
[1779890527724,45.6,75107.45,0.0,-0.99751,0.0,0.50471]
[1779890528730,45.6,75098.29,0.0,-0.99753,0.0,0.50029]
[1779890529740,45.6,75090.3,0.0,-0.99755,0.0,0.49647]
[1779890530745,45.6,75092.61,0.0,-0.99754,0.0,0.49757]
[1779890531752,45.6,75098.46,0.0,-0.99753,0.0,0.50037]
[1779890532759,45.6,75103.34,0.0,-0.99752,0.0,0.50272]
[1779890533767,45.6,75105.32,0.0,-0.99751,0.0,0.50368]
[1779890536787,45.6,75112.55,0.0,-0.99749,0.0,0.50718]
[1779890537795,45.6,75111.51,0.0,-0.9975,0.0,0.50667]
[1779890539809,45.6,75095.93,0.0,-0.99754,0.0,0.49916]
[1779890540815,45.6,75092.76,0.0,-0.99754,0.0,0.49765]
[1779890542831,45.6,75088.72,0.0,-0.99755,0.0,0.49572]
[1779890546872,45.6,75082.02,0.0,-0.99757,0.0,0.49254]
[1779890548885,45.6,75092.82,0.0,-0.99754,0.0,0.49767]
[1779890549897,45.6,75096.39,0.0,-0.99753,0.0,0.49938]
[1779890552918,45.6,75112.85,0.0,-0.99749,0.0,0.50675]
[1779890554158,45.6,75118.68,0.0,-0.99748,0.0,0.50958]
[1779890554931,45.6,75118.68,0.0,-0.99748,0.0,0.50958]
[1779890558967,45.6,75126.78,0.0,-0.99746,0.0,0.51354]
[1779890559971,45.6,75127.07,0.0,-0.99746,0.0,0.51369]
[1779890561984,45.6,75120.08,0.0,-0.99748,0.0,0.51027]
[1779890564233,45.6,75108.84,0.0,-0.99751,0.0,0.5048]
[1779890566019,45.6,75119.13,0.0,-0.99748,0.0,0.5098]
[1779890567021,45.6,75131.46,0.0,-0.99745,0.0,0.51585]
[1779890568031,45.6,75135.75,0.0,-0.99743,0.0,0.51796]
[1779890571049,45.6,75137.81,0.0,-0.99743,0.0,0.51898]
[1779890576121,45.6,75122.47,0.0,-0.99747,0.0,0.51143]
[1779890578165,45.6,75122.67,0.0,-0.99747,0.0,0.51153]
[1779890579152,45.6,75130.34,0.0,-0.99745,0.0,0.51529]
[1779890580155,45.6,75140.63,0.0,-0.99742,0.0,0.52038]
[1779890581166,45.6,75139.51,0.0,-0.99742,0.0,0.51983]
[1779890583177,45.6,75130.17,0.0,-0.99745,0.0,0.51521]
[1779890584385,45.6,75123.37,0.0,-0.99747,0.0,0.51187]
[1779890590232,45.6,75136.24,0.0,-0.99743,0.0,0.51821]
[1779890591247,45.6,75160.54,0.0,-0.99737,0.0,0.53035]
[1779890592245,45.6,75166.66,0.0,-0.99735,0.0,0.53344]
[1779890597281,45.6,75160.94,0.0,-0.99737,0.0,0.53055]
[1779890599294,45.6,75160.5,0.0,-0.99737,0.0,0.53033]
[1779890604529,45.6,75167.27,0.0,-0.99735,0.0,0.53375]
[1779890607350,45.6,75167.15,0.0,-0.99735,0.0,0.53369]
[1779890611390,45.6,75147.2,0.0,-0.99741,0.0,0.52306]
[1779890612388,45.6,75131.16,0.0,-0.99745,0.0,0.51512]
[1779890613393,45.6,75131.03,0.0,-0.99745,0.0,0.51505]
[1779890614620,45.6,75138.16,0.0,-0.99743,0.0,0.51857]
[1779890619437,45.6,75133.26,0.0,-0.99744,0.0,0.51615]
[1779890621450,45.6,75129.2,0.0,-0.99745,0.0,0.51415]
[1779890623464,45.6,75120.22,0.0,-0.99748,0.0,0.50976]
[1779890624699,45.6,75112.23,0.0,-0.9975,0.0,0.50587]
[1779890627491,45.6,75106.68,0.0,-0.99751,0.0,0.50319]
[1779890631524,45.6,75112.47,0.0,-0.9975,0.0,0.50599]
[1779890633539,45.6,75107.19,0.0,-0.99751,0.0,0.50343]
[1779890638572,45.6,75119.15,0.0,-0.99748,0.0,0.50923]
[1779890639579,45.6,75124.57,0.0,-0.99747,0.0,0.51188]
[1779890640585,45.6,75123.64,0.0,-0.99747,0.0,0.51143]
[1779890642598,45.6,75128.82,0.0,-0.99746,0.0,0.51396]
[1779890643946,45.6,75133.79,0.0,-0.99744,0.0,0.51641]
[1779890644862,45.6,75121.42,0.0,-0.99748,0.0,0.51034]
[1779890645726,45.6,75120.54,0.0,-0.99748,0.0,0.50991]
[1779890646733,45.6,75113.2,0.0,-0.9975,0.0,0.50634]
[1779890647738,45.6,75104.03,0.0,-0.99752,0.0,0.50191]
[1779890652774,45.6,75108.74,0.0,-0.99751,0.0,0.50418]
[1779890657808,45.6,75115.27,0.0,-0.99749,0.0,0.50735]
[1779890662844,45.6,75116.11,0.0,-0.99749,0.0,0.50775]
[1779890666871,45.6,75120.87,0.0,-0.99748,0.0,0.51007]
[1779890670905,45.6,75129.22,0.0,-0.99745,0.0,0.51416]
[1779890671907,45.6,75143.54,0.0,-0.99742,0.0,0.52065]
[1779890672915,45.6,75155.98,0.0,-0.99739,0.0,0.52686]
[1779890675946,45.6,75163.2,0.0,-0.99737,0.0,0.5305]
[1779890676949,45.6,75156.41,0.0,-0.99738,0.0,0.52708]
[1779890677955,45.6,75142.26,0.0,-0.99742,0.0,0.52002]
[1779890680977,45.6,75135.33,0.0,-0.99744,0.0,0.51659]
[1779890686011,45.6,75136.88,0.0,-0.99744,0.0,0.51735]
[1779890691047,45.6,75141.84,0.0,-0.99742,0.0,0.51981]
[1779890696083,45.6,75142.35,0.0,-0.99742,0.0,0.52006]
[1779890699103,45.6,75137.53,0.0,-0.99744,0.0,0.51767]
[1779890704139,45.6,75120.75,0.0,-0.99748,0.0,0.50944]
[1779890705145,45.6,75115.58,0.0,-0.99749,0.0,0.50692]
[1779890709172,45.6,75122.51,0.0,-0.99748,0.0,0.51029]
[1779890710181,45.6,75131.1,0.0,-0.99745,0.0,0.5145]
[1779890715371,45.6,75110.33,0.0,-0.99751,0.0,0.50438]
[1779890716221,45.6,75110.33,0.0,-0.99751,0.0,0.50438]
[1779890721259,45.6,75109.29,0.0,-0.99751,0.0,0.50387]
[1779890726301,45.6,75106.12,0.0,-0.99752,0.0,0.50235]
[1779890730331,45.6,75101.16,0.0,-0.99753,0.0,0.49996]
[1779890732346,45.6,75105.65,0.0,-0.99752,0.0,0.50155]
[1779890737381,45.6,75113.11,0.0,-0.9975,0.0,0.50515]
[1779890738387,45.6,75103.82,0.0,-0.99753,0.0,0.50067]
[1779890739394,45.6,75094.49,0.0,-0.99755,0.0,0.4962]
[1779890743423,45.6,75102.37,0.0,-0.99753,0.0,0.49997]
[1779890747449,45.6,75110.11,0.0,-0.99751,0.0,0.5037]
[1779890749464,45.6,75105.4,0.0,-0.99752,0.0,0.50143]
[1779890750471,45.6,75099.62,0.0,-0.99754,0.0,0.49865]
[1779890751478,45.6,75096.14,0.0,-0.99755,0.0,0.49699]
[1779890753493,45.6,75090.87,0.0,-0.99756,0.0,0.49448]
[1779890754509,45.6,75084.61,0.0,-0.99758,0.0,0.49151]
[1779890755664,45.6,75060.17,0.0,-0.99764,0.0,0.48008]
[1779890756528,45.6,75060.17,0.0,-0.99764,0.0,0.48008]
[1779890757524,45.6,75052.93,0.0,-0.99766,0.0,0.47673]
[1779890758532,45.6,75049.4,0.0,-0.99766,0.0,0.47511]
[1779890762578,45.6,75044.67,0.0,-0.99768,0.0,0.47294]
[1779890767619,45.6,75045.98,0.0,-0.99767,0.0,0.47354]
[1779890772660,45.6,75048.48,0.0,-0.99767,0.0,0.47469]
[1779890775807,45.6,75045.79,0.0,-0.99767,0.0,0.47345]
[1779890777701,45.6,75046.75,0.0,-0.99767,0.0,0.47389]
[1779890782743,45.6,75036.25,0.0,-0.9977,0.0,0.46911]
[1779890783751,45.6,75030.08,0.0,-0.99771,0.0,0.46631]
[1779890784759,45.6,75028.36,0.0,-0.99772,0.0,0.46553]
[1779890789796,45.6,75028.01,0.0,-0.99772,0.0,0.46538]
[1779890792819,45.6,75017.12,0.0,-0.99774,0.0,0.45995]
[1779890793827,45.6,75013.42,0.0,-0.99775,0.0,0.4583]
[1779890795966,45.6,75022.47,0.0,-0.99773,0.0,0.46235]
[1779890797860,45.6,75013.9,0.0,-0.99775,0.0,0.45852]
[1779890798862,45.6,75009.72,0.0,-0.99776,0.0,0.45666]
[1779890800878,45.6,75006.03,0.0,-0.99777,0.0,0.45503]
[1779890806039,45.6,75006.31,0.0,-0.99777,0.0,0.45515]
[1779890810947,45.6,75014.12,0.0,-0.99775,0.0,0.45862]
[1779890811957,45.6,75017.85,0.0,-0.99774,0.0,0.46028]
[1779890814978,45.6,75029.26,0.0,-0.99772,0.0,0.4654]
[1779890816110,45.6,75031.97,0.0,-0.99771,0.0,0.46662]
[1779890822039,45.6,75020.63,0.0,-0.99774,0.0,0.46152]
[1779890823046,45.6,75019.9,0.0,-0.99774,0.0,0.4612]
[1779890825081,45.6,75010.5,0.0,-0.99776,0.0,0.45701]
[1779890826180,45.6,75003.9,0.0,-0.99778,0.0,0.45408]
[1779890828103,45.6,75002.12,0.0,-0.99778,0.0,0.4533]
[1779890829109,45.6,75012.97,0.0,-0.99775,0.0,0.4581]
[1779890831124,45.6,75013.36,0.0,-0.99775,0.0,0.45828]
[1779890836250,45.6,75020.92,0.0,-0.99774,0.0,0.46165]
[1779890841193,45.6,75029.48,0.0,-0.99772,0.0,0.4655]
[1779890842200,45.6,75030.9,0.0,-0.99771,0.0,0.46614]
[1779890846228,45.6,75036.21,0.0,-0.9977,0.0,0.46854]
[1779890851263,45.6,75034.51,0.0,-0.99771,0.0,0.46723]
[1779890856299,45.6,75031.61,0.0,-0.99771,0.0,0.46592]
[1779890859320,45.6,75040.46,0.0,-0.99769,0.0,0.46993]
[1779890860338,45.6,75045.77,0.0,-0.99768,0.0,0.47235]
[1779890861335,45.6,75043.33,0.0,-0.99768,0.0,0.47124]
[1779890862343,45.6,75030.96,0.0,-0.99771,0.0,0.46563]
[1779890863351,45.6,75028.86,0.0,-0.99772,0.0,0.46468]
[1779890868385,45.6,75028.9,0.0,-0.99772,0.0,0.4647]
[1779890873420,45.6,75029.48,0.0,-0.99772,0.0,0.46496]
[1779890875477,45.6,75009.17,0.0,-0.99777,0.0,0.45589]
[1779890876544,45.6,74941.05,0.0,-0.99792,0.0,0.42656]
[1779890877477,45.6,74940.16,0.0,-0.99792,0.0,0.42618]
[1779890878482,45.6,74929.86,0.0,-0.99795,0.0,0.4219]
[1779890880496,45.6,74934.6,0.0,-0.99794,0.0,0.42387]
[1779890885539,45.6,74929.07,0.0,-0.99795,0.0,0.42157]
[1779890888559,45.6,74923.22,0.0,-0.99796,0.0,0.41916]
[1779890892594,45.6,74931.14,0.0,-0.99794,0.0,0.42243]
[1779890893601,45.6,74946.01,0.0,-0.99791,0.0,0.42864]
[1779890894609,45.6,74949.14,0.0,-0.9979,0.0,0.42995]
[1779890899644,45.6,74940.09,0.0,-0.99792,0.0,0.42616]
[1779890900658,45.6,74937.34,0.0,-0.99793,0.0,0.42501]
[1779890903674,45.6,74932.12,0.0,-0.99794,0.0,0.42284]
[1779890908711,45.6,74932.66,0.0,-0.99794,0.0,0.42306]
[1779890910723,45.6,74933.62,0.0,-0.99794,0.0,0.42346]
[1779890915761,45.6,74929.46,0.0,-0.99795,0.0,0.42123]
[1779890916842,45.6,74908.77,0.0,-0.99799,0.0,0.41275]
[1779890917776,45.6,74908.77,0.0,-0.99799,0.0,0.41275]
[1779890918787,45.6,74902.24,0.0,-0.99801,0.0,0.4101]
[1779890919792,45.6,74897.94,0.0,-0.99802,0.0,0.40837]
[1779890921805,45.6,74898.52,0.0,-0.99802,0.0,0.4086]
[1779890926924,45.6,74886.28,0.0,-0.99804,0.0,0.40369]
[1779890928855,45.6,74885.51,0.0,-0.99804,0.0,0.40339]
[1779890933893,45.6,74888.47,0.0,-0.99804,0.0,0.40457]
[1779890934911,45.6,74898.1,0.0,-0.99802,0.0,0.40843]
[1779890935918,45.6,74898.54,0.0,-0.99802,0.0,0.40861]
[1779890936998,45.6,74912.81,0.0,-0.99799,0.0,0.41439]
[1779890937927,45.6,74912.81,0.0,-0.99799,0.0,0.41439]
[1779890942972,45.6,74914.4,0.0,-0.99798,0.0,0.41504]
[1779890944984,45.6,74919.9,0.0,-0.99797,0.0,0.41729]
[1779890945993,45.6,74919.11,0.0,-0.99797,0.0,0.41697]
[1779890951057,45.6,74917.09,0.0,-0.99798,0.0,0.41614]
[1779890956104,45.6,74914.63,0.0,-0.99798,0.0,0.41514]
[1779890957146,45.6,74898.83,0.0,-0.99802,0.0,0.40873]
[1779890959121,45.6,74889.19,0.0,-0.99804,0.0,0.40486]
[1779890960130,45.6,74889.71,0.0,-0.99804,0.0,0.40506]
[1779890962143,45.6,74895.19,0.0,-0.99802,0.0,0.40726]
[1779890967214,45.6,74892.99,0.0,-0.99803,0.0,0.40638]
[1779890971209,45.6,74903.08,0.0,-0.99801,0.0,0.40995]
[1779890976243,45.6,74899.75,0.0,-0.99802,0.0,0.40861]
[1779890981282,45.6,74898.82,0.0,-0.99802,0.0,0.40823]
[1779890983295,45.6,74906.81,0.0,-0.998,0.0,0.41146]
[1779890986316,45.6,74911.34,0.0,-0.99799,0.0,0.4133]
[1779890991351,45.6,74907.08,0.0,-0.998,0.0,0.41157]
[1779890996386,45.6,74908.21,0.0,-0.998,0.0,0.41203]
[1779891001424,45.6,74912.84,0.0,-0.99799,0.0,0.41391]
[1779891002432,45.6,74918.05,0.0,-0.99798,0.0,0.41604]
[1779891005452,45.6,74905.76,0.0,-0.998,0.0,0.41104]
[1779891006459,45.6,74896.23,0.0,-0.99802,0.0,0.40719]
[1779891007508,45.6,74904.01,0.0,-0.99801,0.0,0.41033]
[1779891013508,45.6,74895.1,0.0,-0.99803,0.0,0.40674]
[1779891014515,45.6,74887.45,0.0,-0.99804,0.0,0.40368]
[1779891019549,45.6,74883.01,0.0,-0.99805,0.0,0.40191]
[1779891021569,45.6,74872.74,0.0,-0.99807,0.0,0.39785]
[1779891023581,45.6,74865.8,0.0,-0.99809,0.0,0.39513]
[1779891025596,45.6,74871.9,0.0,-0.99807,0.0,0.39752]
[1779891030632,45.6,74873.0,0.0,-0.99807,0.0,0.39795]
[1779891035673,45.6,74876.03,0.0,-0.99807,0.0,0.39867]
[1779891040711,45.6,74874.1,0.0,-0.99807,0.0,0.39791]
[1779891045746,45.6,74869.64,0.0,-0.99808,0.0,0.39616]
[1779891049775,45.6,74862.46,0.0,-0.9981,0.0,0.39335]
[1779891051789,45.6,74856.82,0.0,-0.99811,0.0,0.39115]
[1779891056823,45.6,74856.32,0.0,-0.99811,0.0,0.39096]
[1779891059843,45.6,74861.93,0.0,-0.9981,0.0,0.39314]
[1779891064879,45.6,74859.67,0.0,-0.9981,0.0,0.39226]
[1779891069915,45.6,74859.82,0.0,-0.9981,0.0,0.39232]
[1779891073942,45.6,74869.51,0.0,-0.99808,0.0,0.3961]
[1779891074951,45.6,74872.77,0.0,-0.99808,0.0,0.39739]
[1779891078020,45.6,74865.17,0.0,-0.99809,0.0,0.39441]
[1779891079990,45.6,74863.69,0.0,-0.99809,0.0,0.39383]
[1779891083016,45.6,74882.7,0.0,-0.99805,0.0,0.40131]
[1779891084030,45.6,74891.3,0.0,-0.99804,0.0,0.40473]
[1779891085038,45.6,74892.29,0.0,-0.99803,0.0,0.40513]
[1779891086041,45.6,74886.09,0.0,-0.99805,0.0,0.40266]
[1779891087047,45.6,74885.74,0.0,-0.99805,0.0,0.40252]
[1779891092103,45.6,74890.29,0.0,-0.99804,0.0,0.40385]
[1779891093115,45.6,74901.98,0.0,-0.99802,0.0,0.40853]
[1779891094112,45.6,74896.08,0.0,-0.99803,0.0,0.40616]
[1779891095120,45.6,74884.48,0.0,-0.99805,0.0,0.40153]
[1779891096127,45.6,74882.75,0.0,-0.99806,0.0,0.40085]
[1779891101160,45.6,74884.29,0.0,-0.99805,0.0,0.40146]
[1779891106199,45.6,74889.61,0.0,-0.99804,0.0,0.40358]
[1779891107202,45.6,74890.22,0.0,-0.99804,0.0,0.40382]
[1779891110225,45.6,74895.52,0.0,-0.99803,0.0,0.40594]
[1779891112238,45.6,74898.49,0.0,-0.99802,0.0,0.40713]
[1779891113245,45.6,74892.93,0.0,-0.99804,0.0,0.4049]
[1779891114251,45.6,74890.44,0.0,-0.99804,0.0,0.40391]
[1779891119286,45.6,74890.03,0.0,-0.99804,0.0,0.40374]
[1779891121300,45.6,74880.34,0.0,-0.99806,0.0,0.39989]
[1779891122308,45.6,74878.31,0.0,-0.99807,0.0,0.39909]
[1779891127343,45.6,74882.32,0.0,-0.99806,0.0,0.40068]
[1779891132376,45.6,74880.66,0.0,-0.99806,0.0,0.40002]
[1779891136406,45.6,74875.34,0.0,-0.99807,0.0,0.39792]
[1779891141451,45.6,74874.17,0.0,-0.99807,0.0,0.39746]
[1779891143480,45.6,74879.1,0.0,-0.99806,0.0,0.3994]
[1779891144489,45.6,74882.76,0.0,-0.99806,0.0,0.40085]
[1779891149524,45.6,74887.33,0.0,-0.99805,0.0,0.40267]
[1779891153551,45.6,74892.48,0.0,-0.99804,0.0,0.40424]
[1779891154557,45.6,74884.16,0.0,-0.99806,0.0,0.40093]
[1779891155565,45.6,74879.88,0.0,-0.99807,0.0,0.39923]
[1779891160601,45.6,74883.1,0.0,-0.99806,0.0,0.40051]
[1779891165636,45.6,74884.32,0.0,-0.99806,0.0,0.40099]
[1779891170671,45.6,74889.39,0.0,-0.99805,0.0,0.40301]
[1779891172692,45.6,74896.16,0.0,-0.99803,0.0,0.40571]
[1779891174698,45.6,74903.58,0.0,-0.99802,0.0,0.40869]
[1779891178736,45.6,74909.25,0.0,-0.998,0.0,0.41098]
[1779891183763,45.6,74907.28,0.0,-0.99801,0.0,0.41019]
[1779891188808,45.6,74909.72,0.0,-0.998,0.0,0.41117]
[1779891193834,45.6,74914.33,0.0,-0.99799,0.0,0.41305]
[1779891195846,45.6,74919.8,0.0,-0.99798,0.0,0.41528]
[1779891200880,45.6,74916.49,0.0,-0.99799,0.0,0.41393]
[1779891205919,45.6,74916.25,0.0,-0.99799,0.0,0.41383]
[1779891210952,45.6,74915.92,0.0,-0.99799,0.0,0.41369]
[1779891215987,45.6,74918.0,0.0,-0.99799,0.0,0.41405]
[1779891216993,45.6,74924.62,0.0,-0.99797,0.0,0.41676]
[1779891218000,45.6,74928.55,0.0,-0.99796,0.0,0.41837]
[1779891220019,45.6,74928.17,0.0,-0.99796,0.0,0.41821]
[1779891223037,45.6,74915.24,0.0,-0.99799,0.0,0.41293]
[1779891224043,45.6,74914.83,0.0,-0.99799,0.0,0.41276]
[1779891229097,45.6,74915.35,0.0,-0.99799,0.0,0.41297]
[1779891234115,45.6,74913.47,0.0,-0.998,0.0,0.41221]
[1779891239172,45.6,74912.58,0.0,-0.998,0.0,0.41184]
[1779891243180,45.6,74918.34,0.0,-0.99799,0.0,0.41419]
[1779891248214,45.6,74921.05,0.0,-0.99798,0.0,0.41529]
[1779891253254,45.6,74913.21,0.0,-0.998,0.0,0.4121]
[1779891258296,45.6,74895.82,0.0,-0.99803,0.0,0.40509]
[1779891259325,45.6,74880.29,0.0,-0.99807,0.0,0.39892]
[1779891260321,45.6,74880.29,0.0,-0.99807,0.0,0.39892]
[1779891262333,45.6,74885.66,0.0,-0.99806,0.0,0.40104]
[1779891263341,45.6,74891.88,0.0,-0.99804,0.0,0.40352]
[1779891264352,45.6,74898.15,0.0,-0.99803,0.0,0.40602]
[1779891265354,45.6,74905.49,0.0,-0.99801,0.0,0.40897]
[1779891266361,45.6,74909.64,0.0,-0.998,0.0,0.41065]
[1779891271396,45.6,74907.95,0.0,-0.99801,0.0,0.40948]
[1779891276432,45.6,74906.45,0.0,-0.99801,0.0,0.40887]
[1779891281466,45.6,74907.58,0.0,-0.99801,0.0,0.40933]
[1779891286506,45.6,74911.04,0.0,-0.998,0.0,0.41073]
[1779891291540,45.6,74911.73,0.0,-0.998,0.0,0.41101]
[1779891294572,45.6,74900.98,0.0,-0.99803,0.0,0.40667]
[1779891295581,45.6,74888.83,0.0,-0.99805,0.0,0.40182]
[1779891296587,45.6,74888.75,0.0,-0.99805,0.0,0.40179]
[1779891299614,45.6,74896.57,0.0,-0.99803,0.0,0.40491]
[1779891303635,45.6,74904.63,0.0,-0.99802,0.0,0.40814]
[1779891305651,45.6,74910.02,0.0,-0.99801,0.0,0.41032]
[1779891310686,45.6,74911.37,0.0,-0.998,0.0,0.41086]
[1779891311693,45.6,74917.57,0.0,-0.99799,0.0,0.41338]
[1779891313708,45.6,74923.07,0.0,-0.99798,0.0,0.41563]
[1779891318743,45.6,74927.11,0.0,-0.99797,0.0,0.41728]
[1779891319758,45.6,74937.81,0.0,-0.99795,0.0,0.4217]
[1779891324786,45.6,74933.79,0.0,-0.99795,0.0,0.42003]
[1779891326800,45.6,74940.72,0.0,-0.99794,0.0,0.4229]
[1779891328825,45.6,74947.95,0.0,-0.99792,0.0,0.42592]
[1779891330968,45.6,74952.03,0.0,-0.99791,0.0,0.42763]
[1779891332889,45.6,74941.68,0.0,-0.99794,0.0,0.4228]
[1779891333898,45.6,74939.86,0.0,-0.99794,0.0,0.42205]
[1779891336918,45.6,74934.76,0.0,-0.99796,0.0,0.41994]
[1779891338933,45.6,74942.27,0.0,-0.99794,0.0,0.42305]
[1779891340948,45.6,74944.92,0.0,-0.99793,0.0,0.42415]
[1779891343968,45.6,74946.21,0.0,-0.99793,0.0,0.42469]
[1779891348000,45.6,74937.73,0.0,-0.99795,0.0,0.42116]
[1779891350014,45.6,74937.28,0.0,-0.99795,0.0,0.42098]
[1779891355045,45.6,74936.66,0.0,-0.99795,0.0,0.42072]
[1779891360087,45.6,74935.91,0.0,-0.99795,0.0,0.42041]
[1779891363110,45.6,74925.0,0.0,-0.99798,0.0,0.41592]
[1779891364114,45.6,74911.27,0.0,-0.99801,0.0,0.41033]
[1779891365124,45.6,74912.78,0.0,-0.998,0.0,0.41095]
[1779891370155,45.6,74917.13,0.0,-0.99799,0.0,0.41271]
[1779891373177,45.6,74919.55,0.0,-0.99799,0.0,0.4137]
[1779891378219,45.6,74913.64,0.0,-0.998,0.0,0.41129]
[1779891379221,45.6,74907.31,0.0,-0.99801,0.0,0.40873]
[1779891380244,45.6,74900.5,0.0,-0.99803,0.0,0.406]
[1779891382242,45.6,74899.79,0.0,-0.99803,0.0,0.40571]
[1779891383249,45.6,74905.48,0.0,-0.99802,0.0,0.408]
[1779891384255,45.6,74906.55,0.0,-0.99802,0.0,0.40843]
[1779891388286,45.6,74901.19,0.0,-0.99803,0.0,0.40627]
[1779891389301,45.6,74902.0,0.0,-0.99803,0.0,0.4066]
[1779891390329,45.6,74882.91,0.0,-0.99807,0.0,0.39899]
[1779891392325,45.6,74886.32,0.0,-0.99806,0.0,0.39986]
[1779891393328,45.6,74892.96,0.0,-0.99805,0.0,0.4025]
[1779891394335,45.6,74900.29,0.0,-0.99803,0.0,0.40543]
[1779891395343,45.6,74897.64,0.0,-0.99804,0.0,0.40437]
[1779891397357,45.6,74900.11,0.0,-0.99803,0.0,0.40535]
[1779891399371,45.6,74902.14,0.0,-0.99803,0.0,0.40617]
[1779891404406,45.6,74906.86,0.0,-0.99802,0.0,0.40807]
[1779891409441,45.6,74905.06,0.0,-0.99802,0.0,0.40734]
[1779891412461,45.6,74912.15,0.0,-0.99801,0.0,0.4102]
[1779891413469,45.6,74923.41,0.0,-0.99798,0.0,0.41478]
[1779891414476,45.6,74937.16,0.0,-0.99795,0.0,0.42043]
[1779891415485,45.6,74941.62,0.0,-0.99794,0.0,0.42228]
[1779891416490,45.6,74942.39,0.0,-0.99794,0.0,0.4226]
[1779891418503,45.6,74955.78,0.0,-0.99791,0.0,0.42819]
[1779891419512,45.6,74965.17,0.0,-0.99789,0.0,0.43215]
[1779891420541,45.6,74968.56,0.0,-0.99788,0.0,0.43358]
[1779891425556,45.6,74970.39,0.0,-0.99788,0.0,0.43436]
[1779891428577,45.6,74976.08,0.0,-0.99787,0.0,0.43679]
[1779891430616,45.6,74983.64,0.0,-0.99785,0.0,0.44003]
[1779891431612,45.6,74983.51,0.0,-0.99785,0.0,0.43997]
[1779891432607,45.6,74988.48,0.0,-0.99784,0.0,0.44211]
[1779891435638,45.6,74979.6,0.0,-0.99786,0.0,0.43829]
[1779891436646,45.6,74978.84,0.0,-0.99786,0.0,0.43797]
[1779891439668,45.6,74972.17,0.0,-0.99787,0.0,0.43512]
[1779891440691,45.6,74956.86,0.0,-0.99791,0.0,0.42864]
[1779891441685,45.6,74956.86,0.0,-0.99791,0.0,0.42864]
[1779891446718,45.6,74952.42,0.0,-0.99792,0.0,0.42678]
[1779891448736,45.6,74947.24,0.0,-0.99793,0.0,0.42461]
[1779891450765,45.6,74940.55,0.0,-0.99794,0.0,0.42183]
[1779891451756,45.6,74940.55,0.0,-0.99795,0.0,0.42133]
[1779891454786,45.6,74941.55,0.0,-0.99794,0.0,0.42175]
[1779891457822,45.6,74936.34,0.0,-0.99796,0.0,0.41959]
[1779891462851,45.6,74931.98,0.0,-0.99797,0.0,0.4178]
[1779891466878,45.6,74922.13,0.0,-0.99799,0.0,0.41376]
[1779891467889,45.6,74915.13,0.0,-0.998,0.0,0.41092]
[1779891468892,45.6,74914.02,0.0,-0.998,0.0,0.41047]
[1779891470913,45.6,74926.78,0.0,-0.99798,0.0,0.41566]
[1779891472922,45.6,74930.82,0.0,-0.99797,0.0,0.41732]
[1779891476949,45.6,74944.56,0.0,-0.99794,0.0,0.423]
[1779891477957,45.6,74957.47,0.0,-0.99791,0.0,0.42839]
[1779891478963,45.6,74953.87,0.0,-0.99792,0.0,0.42688]
[1779891483999,45.6,74954.99,0.0,-0.99792,0.0,0.42735]
[1779891486015,45.6,74943.41,0.0,-0.99794,0.0,0.42252]
[1779891491065,45.6,74945.64,0.0,-0.99794,0.0,0.42345]
[1779891494072,45.6,74939.58,0.0,-0.99795,0.0,0.42093]
[1779891498100,45.6,74948.4,0.0,-0.99793,0.0,0.4246]
[1779891500114,45.6,74956.47,0.0,-0.99791,0.0,0.42797]
[1779891501138,45.6,74946.33,0.0,-0.99793,0.0,0.42373]
[1779891502129,45.6,74946.33,0.0,-0.99793,0.0,0.42373]
[1779891503135,45.6,74939.23,0.0,-0.99795,0.0,0.42079]
[1779891504143,45.6,74938.71,0.0,-0.99795,0.0,0.42057]
[1779891505151,45.6,74939.61,0.0,-0.99795,0.0,0.42094]
[1779891510185,45.6,74938.38,0.0,-0.99795,0.0,0.42044]
[1779891512199,45.6,74946.35,0.0,-0.99794,0.0,0.42324]
[1779891513208,45.6,74951.73,0.0,-0.99792,0.0,0.42548]
[1779891514282,45.6,74953.12,0.0,-0.99792,0.0,0.42606]
[1779891515242,45.6,74958.35,0.0,-0.99791,0.0,0.42826]
[1779891517251,45.6,74968.05,0.0,-0.99789,0.0,0.43235]
[1779891519269,45.6,74977.21,0.0,-0.99787,0.0,0.43624]
[1779891521312,45.6,74979.43,0.0,-0.99786,0.0,0.43719]
[1779891525313,45.6,74992.8,0.0,-0.99783,0.0,0.44294]
[1779891526318,45.6,74995.38,0.0,-0.99783,0.0,0.44406]
[1779891531385,45.6,75010.79,0.0,-0.99779,0.0,0.45078]
[1779891532360,45.6,75010.79,0.0,-0.99779,0.0,0.45078]
[1779891533366,45.6,75011.4,0.0,-0.99779,0.0,0.45105]
[1779891537395,45.6,75000.81,0.0,-0.99781,0.0,0.44642]
[1779891538403,45.6,74999.55,0.0,-0.99782,0.0,0.44587]
[1779891541455,45.6,75005.41,0.0,-0.9978,0.0,0.44843]
[1779891545454,45.6,75014.28,0.0,-0.99778,0.0,0.45232]
[1779891546459,45.6,75015.51,0.0,-0.99778,0.0,0.45286]
[1779891548473,45.6,75006.45,0.0,-0.9978,0.0,0.44888]
[1779891549480,45.6,75000.24,0.0,-0.99781,0.0,0.44617]
[1779891550487,45.6,75000.28,0.0,-0.99781,0.0,0.44619]
[1779891554520,45.6,75003.62,0.0,-0.99781,0.0,0.44764]
[1779891558548,45.6,74991.47,0.0,-0.99784,0.0,0.44237]
[1779891559555,45.6,74992.25,0.0,-0.99783,0.0,0.4427]
[1779891561595,45.6,74999.56,0.0,-0.99782,0.0,0.44588]
[1779891563583,45.6,75003.05,0.0,-0.99781,0.0,0.4474]
[1779891565596,45.6,75011.85,0.0,-0.99779,0.0,0.45125]
[1779891566603,45.6,75013.12,0.0,-0.99778,0.0,0.45181]
[1779891570632,45.6,75022.07,0.0,-0.99776,0.0,0.45576]
[1779891572644,45.6,75024.75,0.0,-0.99776,0.0,0.45642]
[1779891575667,45.6,75018.85,0.0,-0.99777,0.0,0.45381]
[1779891580702,45.6,75018.89,0.0,-0.99777,0.0,0.45382]
[1779891584730,45.6,75026.14,0.0,-0.99776,0.0,0.45704]
[1779891585737,45.6,75033.17,0.0,-0.99774,0.0,0.46017]
[1779891586743,45.6,75039.41,0.0,-0.99773,0.0,0.46297]
[1779891587750,45.6,75040.91,0.0,-0.99772,0.0,0.46364]
[1779891590772,45.6,75049.01,0.0,-0.9977,0.0,0.4673]
[1779891591806,45.6,75056.76,0.0,-0.99768,0.0,0.47083]
[1779891593796,45.6,75061.82,0.0,-0.99767,0.0,0.47314]
[1779891594800,45.6,75065.17,0.0,-0.99766,0.0,0.47468]
[1779891596818,45.6,75064.32,0.0,-0.99766,0.0,0.47429]
[1779891598828,45.6,75061.12,0.0,-0.99767,0.0,0.47282]
[1779891603867,45.6,75065.97,0.0,-0.99766,0.0,0.47504]
[1779891605884,45.6,75072.07,0.0,-0.99765,0.0,0.47785]
[1779891610916,45.6,75069.26,0.0,-0.99765,0.0,0.47656]
[1779891611947,45.6,75062.36,0.0,-0.99767,0.0,0.47339]
[1779891613993,45.6,75041.82,0.0,-0.99772,0.0,0.46405]
[1779891615027,45.6,74978.6,0.0,-0.99787,0.0,0.43632]
[1779891616015,45.6,74951.7,0.0,-0.99793,0.0,0.42497]
[1779891617017,45.6,74966.76,0.0,-0.99789,0.0,0.43129]
[1779891618023,45.6,74966.23,0.0,-0.9979,0.0,0.43107]
[1779891620042,45.6,74967.87,0.0,-0.99789,0.0,0.43176]
[1779891621043,45.6,74973.09,0.0,-0.99788,0.0,0.43398]
[1779891622059,45.6,74963.98,0.0,-0.9979,0.0,0.43012]
[1779891623066,45.6,74963.19,0.0,-0.9979,0.0,0.42979]
[1779891628095,45.6,74974.65,0.0,-0.99788,0.0,0.43464]
[1779891633171,45.6,74969.88,0.0,-0.99789,0.0,0.4321]
[1779891634162,45.6,74952.62,0.0,-0.99793,0.0,0.42485]
[1779891635158,45.6,74939.44,0.0,-0.99796,0.0,0.41938]
[1779891637173,45.6,74930.15,0.0,-0.99798,0.0,0.41556]
[1779891639191,45.6,74921.27,0.0,-0.998,0.0,0.41194]
[1779891641202,45.6,74915.23,0.0,-0.99801,0.0,0.40949]
[1779891642209,45.6,74908.09,0.0,-0.99802,0.0,0.40661]
[1779891644226,45.6,74915.15,0.0,-0.99801,0.0,0.40946]
[1779891647247,45.6,74908.46,0.0,-0.99802,0.0,0.40676]
[1779891649261,45.6,74913.19,0.0,-0.99801,0.0,0.40867]
[1779891650269,45.6,74907.43,0.0,-0.99803,0.0,0.40635]
[1779891654296,45.6,74917.1,0.0,-0.99801,0.0,0.41025]
[1779891658324,45.6,74908.26,0.0,-0.99802,0.0,0.40668]
[1779891660336,45.6,74896.22,0.0,-0.99805,0.0,0.40187]
[1779891662359,45.6,74883.74,0.0,-0.99808,0.0,0.39693]
[1779891664374,45.6,74883.9,0.0,-0.99807,0.0,0.397]
[1779891666382,45.6,74876.16,0.0,-0.99809,0.0,0.39396]
[1779891668396,45.6,74883.93,0.0,-0.99807,0.0,0.39701]
[1779891670410,45.6,74896.06,0.0,-0.99805,0.0,0.40181]
[1779891671417,45.6,74906.19,0.0,-0.99803,0.0,0.40585]
[1779891674438,45.6,74913.88,0.0,-0.99801,0.0,0.40894]
[1779891675446,45.6,74915.5,0.0,-0.99801,0.0,0.4096]
[1779891677463,45.6,74908.2,0.0,-0.99802,0.0,0.40666]
[1779891679476,45.6,74902.26,0.0,-0.99804,0.0,0.40428]
[1779891680484,45.6,74897.13,0.0,-0.99805,0.0,0.40223]
[1779891681496,45.6,74897.5,0.0,-0.99805,0.0,0.40238]
[1779891682525,45.6,74896.31,0.0,-0.99805,0.0,0.40191]
[1779891686528,45.6,74888.62,0.0,-0.99807,0.0,0.39886]
[1779891687535,45.6,74881.92,0.0,-0.99808,0.0,0.39622]
[1779891689545,45.6,74879.61,0.0,-0.99808,0.0,0.39531]
[1779891692595,45.6,74892.79,0.0,-0.99806,0.0,0.40003]
[1779891695588,45.6,74884.96,0.0,-0.99808,0.0,0.39694]
[1779891696598,45.6,74882.45,0.0,-0.99808,0.0,0.39595]
[1779891700634,45.6,74891.24,0.0,-0.99806,0.0,0.39941]
[1779891701639,45.6,74893.29,0.0,-0.99806,0.0,0.40023]
[1779891706673,45.6,74898.25,0.0,-0.99805,0.0,0.40219]
[1779891708688,45.6,74891.89,0.0,-0.99806,0.0,0.39967]
[1779891709697,45.6,74892.73,0.0,-0.99806,0.0,0.4]
[1779891712751,45.6,74876.93,0.0,-0.99809,0.0,0.39379]
[1779891713724,45.6,74876.93,0.0,-0.99809,0.0,0.39379]
[1779891716745,45.6,74872.22,0.0,-0.9981,0.0,0.39195]
[1779891721780,45.6,74872.01,0.0,-0.9981,0.0,0.39187]
[1779891726814,45.6,74871.9,0.0,-0.9981,0.0,0.39183]
[1779891731852,45.6,74870.33,0.0,-0.99811,0.0,0.39122]
[1779891736888,45.6,74867.52,0.0,-0.99811,0.0,0.39013]
[1779891741921,45.6,74864.24,0.0,-0.99812,0.0,0.38886]
[1779891745947,45.6,74858.47,0.0,-0.99813,0.0,0.38663]
[1779891750983,45.6,74858.36,0.0,-0.99813,0.0,0.38659]
[1779891753034,45.6,74830.35,0.0,-0.99819,0.0,0.37549]
[1779891755015,45.6,74822.65,0.0,-0.9982,0.0,0.37262]
[1779891756019,45.6,74811.41,0.0,-0.99822,0.0,0.36845]
[1779891757026,45.6,74806.8,0.0,-0.99823,0.0,0.36676]
[1779891759039,45.6,74811.84,0.0,-0.99822,0.0,0.36861]
[1779891760053,45.6,74816.82,0.0,-0.99821,0.0,0.37045]
[1779891765089,45.6,74812.43,0.0,-0.99822,0.0,0.36883]
[1779891766098,45.6,74801.9,0.0,-0.99824,0.0,0.36496]
[1779891767104,45.6,74800.35,0.0,-0.99825,0.0,0.36439]
[1779891770130,45.6,74797.63,0.0,-0.99825,0.0,0.3634]
[1779891772142,45.6,74793.78,0.0,-0.99826,0.0,0.362]
[1779891773189,45.6,74802.91,0.0,-0.99824,0.0,0.36533]
[1779891775175,45.6,74810.87,0.0,-0.99823,0.0,0.36825]
[1779891776181,45.6,74818.1,0.0,-0.99821,0.0,0.37093]
[1779891777191,45.6,74823.06,0.0,-0.9982,0.0,0.37277]
[1779891778195,45.6,74827.04,0.0,-0.99819,0.0,0.37426]
[1779891783262,45.6,74836.37,0.0,-0.99818,0.0,0.37776]
[1779891786252,45.6,74824.62,0.0,-0.9982,0.0,0.37335]
[1779891787259,45.6,74819.34,0.0,-0.99821,0.0,0.37139]
[1779891790281,45.6,74827.66,0.0,-0.99819,0.0,0.37449]
[1779891791288,45.6,74831.99,0.0,-0.99818,0.0,0.37611]
[1779891792294,45.6,74832.91,0.0,-0.99818,0.0,0.37646]
[1779891796322,45.6,74824.75,0.0,-0.9982,0.0,0.3734]
[1779891797329,45.6,74814.39,0.0,-0.99822,0.0,0.36955]
[1779891801356,45.6,74820.25,0.0,-0.99821,0.0,0.37172]
[1779891806393,45.6,74819.45,0.0,-0.99821,0.0,0.37143]
[1779891807400,45.6,74812.78,0.0,-0.99822,0.0,0.36896]
[1779891812433,45.6,74816.36,0.0,-0.99822,0.0,0.36983]
[1779891817469,45.6,74812.49,0.0,-0.99822,0.0,0.3684]
[1779891822505,45.6,74807.94,0.0,-0.99823,0.0,0.36673]
[1779891827539,45.6,74809.39,0.0,-0.99823,0.0,0.36726]
[1779891832576,45.6,74809.23,0.0,-0.99823,0.0,0.3672]
[1779891833614,45.6,74826.19,0.0,-0.9982,0.0,0.37348]
[1779891834589,45.6,74826.19,0.0,-0.9982,0.0,0.37348]
[1779891839624,45.6,74826.0,0.0,-0.9982,0.0,0.37341]
[1779891842643,45.6,74819.92,0.0,-0.99821,0.0,0.37115]
[1779891843685,45.6,74813.48,0.0,-0.99822,0.0,0.36877]
[1779891845666,45.6,74807.25,0.0,-0.99823,0.0,0.36647]
[1779891846674,45.6,74801.82,0.0,-0.99824,0.0,0.36448]
[1779891847681,45.6,74803.18,0.0,-0.99824,0.0,0.36498]
[1779891852716,45.6,74802.38,0.0,-0.99824,0.0,0.36469]
[1779891857753,45.6,74797.81,0.0,-0.99825,0.0,0.36302]
[1779891859767,45.6,74792.55,0.0,-0.99826,0.0,0.36111]
[1779891863834,45.6,74788.66,0.0,-0.99827,0.0,0.35971]
[1779891869837,45.6,74791.34,0.0,-0.99826,0.0,0.36067]
[1779891874871,45.6,74791.32,0.0,-0.99827,0.0,0.36022]
[1779891878906,45.6,74801.36,0.0,-0.99825,0.0,0.36387]
[1779891879913,45.6,74803.69,0.0,-0.99824,0.0,0.36472]
[1779891881927,45.6,74806.71,0.0,-0.99824,0.0,0.36583]
[1779891886964,45.6,74800.02,0.0,-0.99825,0.0,0.36338]
[1779891888980,45.6,74792.49,0.0,-0.99826,0.0,0.36065]
[1779891889986,45.6,74792.2,0.0,-0.99827,0.0,0.36054]
[1779891894067,45.6,74789.35,0.0,-0.99827,0.0,0.35951]
[1779891900064,45.6,74789.99,0.0,-0.99827,0.0,0.35974]
[1779891905097,45.6,74795.04,0.0,-0.99826,0.0,0.36157]
[1779891908119,45.6,74800.76,0.0,-0.99825,0.0,0.36365]
[1779891910142,45.6,74798.35,0.0,-0.99825,0.0,0.36277]
[1779891914208,45.6,74804.08,0.0,-0.99824,0.0,0.36486]
[1779891920206,45.6,74803.2,0.0,-0.99824,0.0,0.36454]
[1779891924279,45.6,74810.86,0.0,-0.99823,0.0,0.36735]
[1779891926252,45.6,74807.73,0.0,-0.99824,0.0,0.3662]
[1779891927257,45.6,74814.08,0.0,-0.99822,0.0,0.36854]
[1779891928265,45.6,74829.11,0.0,-0.99819,0.0,0.37412]
[1779891929272,45.6,74829.78,0.0,-0.99819,0.0,0.37437]
[1779891930279,45.6,74835.21,0.0,-0.99818,0.0,0.3764]
[1779891931288,45.6,74839.47,0.0,-0.99818,0.0,0.37755]
[1779891932293,45.6,74832.4,0.0,-0.99819,0.0,0.37489]
[1779891933300,45.6,74826.36,0.0,-0.9982,0.0,0.37264]
[1779891934349,45.6,74829.06,0.0,-0.9982,0.0,0.37364]
[1779891939349,45.6,74830.47,0.0,-0.99819,0.0,0.37417]
[1779891944421,45.6,74830.28,0.0,-0.99819,0.0,0.3741]
[1779891949421,45.6,74834.15,0.0,-0.99819,0.0,0.37555]
[1779891954491,45.6,74826.36,0.0,-0.9982,0.0,0.37264]
[1779891957479,45.6,74820.03,0.0,-0.99821,0.0,0.37029]
[1779891958486,45.6,74814.3,0.0,-0.99823,0.0,0.36817]
[1779891963522,45.6,74812.22,0.0,-0.99823,0.0,0.3674]
[1779891968556,45.6,74824.34,0.0,-0.99821,0.0,0.37189]
[1779891969562,45.6,74835.06,0.0,-0.99818,0.0,0.37589]
[1779891972587,45.6,74823.45,0.0,-0.99821,0.0,0.37155]
[1779891973591,45.6,74816.13,0.0,-0.99822,0.0,0.36884]
[1779891978627,45.6,74810.07,0.0,-0.99823,0.0,0.36661]
[1779891983662,45.6,74806.88,0.0,-0.99824,0.0,0.36544]
[1779891988697,45.6,74805.61,0.0,-0.99824,0.0,0.36498]
[1779891993731,45.6,74804.27,0.0,-0.99825,0.0,0.36404]
[1779891998766,45.6,74804.65,0.0,-0.99825,0.0,0.36418]
[1779892001810,45.6,74809.73,0.0,-0.99824,0.0,0.36604]
[1779892003810,45.6,74802.99,0.0,-0.99825,0.0,0.36357]
[1779892008847,45.6,74806.47,0.0,-0.99824,0.0,0.36485]
[1779892012877,45.6,74812.02,0.0,-0.99823,0.0,0.36688]
[1779892014946,45.6,74806.7,0.0,-0.99824,0.0,0.36493]
[1779892016902,45.6,74800.58,0.0,-0.99825,0.0,0.3627]
[1779892017911,45.6,74798.85,0.0,-0.99826,0.0,0.36207]
[1779892021946,45.6,74793.54,0.0,-0.99827,0.0,0.36014]
[1779892023960,45.6,74787.73,0.0,-0.99828,0.0,0.35805]
[1779892028996,45.6,74793.46,0.0,-0.99827,0.0,0.36011]
[1779892030002,45.6,74798.35,0.0,-0.99826,0.0,0.36189]
[1779892031011,45.6,74799.49,0.0,-0.99826,0.0,0.3623]
[1779892036046,45.6,74799.92,0.0,-0.99825,0.0,0.36246]
[1779892037053,45.6,74794.08,0.0,-0.99827,0.0,0.36034]
[1779892038060,45.6,74793.12,0.0,-0.99827,0.0,0.35999]
[1779892043108,45.6,74784.87,0.0,-0.99828,0.0,0.35702]
[1779892044117,45.6,74787.48,0.0,-0.99828,0.0,0.35796]
[1779892049152,45.6,74787.21,0.0,-0.99828,0.0,0.35786]
[1779892054189,45.6,74781.71,0.0,-0.99829,0.0,0.35545]
[1779892058217,45.6,74752.63,0.0,-0.99834,0.0,0.34518]
[1779892059224,45.6,74734.45,0.0,-0.99838,0.0,0.3389]
[1779892060233,45.6,74742.44,0.0,-0.99836,0.0,0.34165]
[1779892061242,45.6,74754.38,0.0,-0.99834,0.0,0.34579]
[1779892062248,45.6,74772.04,0.0,-0.99831,0.0,0.35201]
[1779892063255,45.6,74780.49,0.0,-0.99829,0.0,0.35501]
[1779892064262,45.6,74784.32,0.0,-0.99829,0.0,0.35638]
[1779892068291,45.6,74782.41,0.0,-0.99829,0.0,0.3557]
[1779892070304,45.6,74779.17,0.0,-0.9983,0.0,0.35454]
[1779892075403,45.6,74766.79,0.0,-0.99832,0.0,0.35015]
[1779892077407,45.6,74712.64,0.0,-0.99842,0.0,0.33149]
[1779892078390,45.6,74712.54,0.0,-0.99842,0.0,0.33146]
[1779892079398,45.6,74712.68,0.0,-0.99842,0.0,0.3315]
[1779892084442,45.6,74712.91,0.0,-0.99842,0.0,0.33158]
[1779892089550,45.6,74714.67,0.0,-0.99841,0.0,0.33217]
[1779892091562,45.6,74717.9,0.0,-0.99841,0.0,0.33326]
[1779892094586,45.6,74722.82,0.0,-0.9984,0.0,0.33493]
[1779892099621,45.6,74723.11,0.0,-0.9984,0.0,0.33503]
[1779892101634,45.6,74732.52,0.0,-0.99838,0.0,0.33824]
[1779892102643,45.6,74735.77,0.0,-0.99837,0.0,0.33935]
[1779892105665,45.6,74726.78,0.0,-0.99839,0.0,0.33628]
[1779892107676,45.6,74719.08,0.0,-0.9984,0.0,0.33366]
[1779892108682,45.6,74718.56,0.0,-0.99841,0.0,0.33349]
[1779892113719,45.6,74718.47,0.0,-0.99841,0.0,0.33304]
[1779892118754,45.6,74719.4,0.0,-0.99841,0.0,0.33336]
[1779892123793,45.6,74715.68,0.0,-0.99841,0.0,0.3321]
[1779892128826,45.6,74712.97,0.0,-0.99842,0.0,0.33119]
[1779892130838,45.6,74725.2,0.0,-0.9984,0.0,0.33532]
[1779892131849,45.6,74729.34,0.0,-0.99839,0.0,0.33673]
[1779892133861,45.6,74722.19,0.0,-0.9984,0.0,0.3343]
[1779892138895,45.6,74719.38,0.0,-0.99841,0.0,0.33335]
[1779892142923,45.6,74705.84,0.0,-0.99843,0.0,0.3288]
[1779892143929,45.6,74698.45,0.0,-0.99844,0.0,0.32634]
[1779892144938,45.6,74696.26,0.0,-0.99845,0.0,0.32561]
[1779892147959,45.6,74693.37,0.0,-0.99845,0.0,0.32466]
[1779892153034,45.6,74692.72,0.0,-0.99845,0.0,0.32444]
[1779892155050,45.6,74714.43,0.0,-0.99841,0.0,0.33168]
[1779892156054,45.6,74735.64,0.0,-0.99838,0.0,0.33889]
[1779892157060,45.6,74746.28,0.0,-0.99836,0.0,0.34255]
[1779892159075,45.6,74754.03,0.0,-0.99834,0.0,0.34524]
[1779892161089,45.6,74755.68,0.0,-0.99834,0.0,0.34582]
[1779892166124,45.6,74753.57,0.0,-0.99834,0.0,0.34508]
[1779892168138,45.6,74754.11,0.0,-0.99834,0.0,0.34527]
[1779892173178,45.6,74755.46,0.0,-0.99834,0.0,0.34531]
[1779892176232,45.6,74766.03,0.0,-0.99832,0.0,0.34902]
[1779892178208,45.6,74768.55,0.0,-0.99832,0.0,0.34991]
[1779892181229,45.6,74759.35,0.0,-0.99834,0.0,0.34667]
[1779892182237,45.6,74757.53,0.0,-0.99834,0.0,0.34604]
[1779892187271,45.6,74759.55,0.0,-0.99834,0.0,0.34674]
[1779892190293,45.6,74766.21,0.0,-0.99832,0.0,0.34908]
[1779892192307,45.6,74772.19,0.0,-0.99831,0.0,0.35119]
[1779892194322,45.6,74785.09,0.0,-0.99829,0.0,0.35578]
[1779892195331,45.6,74790.63,0.0,-0.99828,0.0,0.35777]
[1779892198350,45.6,74784.08,0.0,-0.99829,0.0,0.35542]
[1779892200369,45.6,74785.31,0.0,-0.99829,0.0,0.35586]
[1779892205408,45.6,74784.4,0.0,-0.99829,0.0,0.35554]
[1779892206458,45.6,74800.54,0.0,-0.99826,0.0,0.36135]
[1779892208421,45.6,74823.11,0.0,-0.99822,0.0,0.36962]
[1779892209434,45.6,74833.8,0.0,-0.9982,0.0,0.37359]
[1779892210441,45.6,74839.63,0.0,-0.99818,0.0,0.37578]
[1779892213464,45.6,74830.43,0.0,-0.9982,0.0,0.37234]
[1779892216537,45.6,74836.03,0.0,-0.99819,0.0,0.37443]
[1779892219506,45.6,74830.97,0.0,-0.9982,0.0,0.37254]
[1779892221521,45.6,74821.63,0.0,-0.99822,0.0,0.36907]
[1779892222527,45.6,74819.4,0.0,-0.99822,0.0,0.36825]
[1779892226649,45.6,74827.75,0.0,-0.99821,0.0,0.37134]
[1779892228573,45.6,74832.86,0.0,-0.9982,0.0,0.37324]
[1779892229585,45.6,74832.77,0.0,-0.9982,0.0,0.37321]
[1779892232600,45.6,74838.02,0.0,-0.99819,0.0,0.37471]
[1779892236719,45.6,74850.56,0.0,-0.99816,0.0,0.37944]
[1779892238651,45.6,74857.63,0.0,-0.99815,0.0,0.38212]
[1779892239657,45.6,74860.78,0.0,-0.99814,0.0,0.38332]
[1779892244690,45.6,74858.61,0.0,-0.99815,0.0,0.38249]
[1779892246791,45.6,74866.83,0.0,-0.99813,0.0,0.38564]
[1779892247711,45.6,74866.83,0.0,-0.99813,0.0,0.38564]
[1779892252745,45.6,74865.58,0.0,-0.99813,0.0,0.38516]
[1779892256861,45.6,74874.63,0.0,-0.99812,0.0,0.38864]
[1779892258788,45.6,74874.9,0.0,-0.99812,0.0,0.38875]
[1779892261816,45.6,74869.28,0.0,-0.99813,0.0,0.38658]
[1779892264831,45.6,74861.6,0.0,-0.99814,0.0,0.38364]
[1779892265838,45.6,74862.99,0.0,-0.99814,0.0,0.38417]
[1779892266933,45.6,74872.29,0.0,-0.99812,0.0,0.38774]
[1779892267852,45.6,74872.29,0.0,-0.99812,0.0,0.38774]
[1779892271881,45.6,74879.37,0.0,-0.99811,0.0,0.39048]
[1779892273894,45.6,74881.83,0.0,-0.9981,0.0,0.39144]
[1779892274910,45.6,74889.11,0.0,-0.99809,0.0,0.39428]
[1779892276051,45.6,74882.62,0.0,-0.9981,0.0,0.39174]
[1779892278053,45.6,74887.8,0.0,-0.99809,0.0,0.39377]
[1779892279063,45.6,74899.35,0.0,-0.99807,0.0,0.3983]
[1779892280068,45.6,74905.99,0.0,-0.99805,0.0,0.40093]
[1779892281075,45.6,74919.77,0.0,-0.99802,0.0,0.40644]
[1779892282083,45.6,74926.49,0.0,-0.99801,0.0,0.40915]
[1779892283087,45.6,74930.64,0.0,-0.998,0.0,0.41083]
[1779892284094,45.6,74929.0,0.0,-0.998,0.0,0.41016]
[1779892285100,45.6,74920.71,0.0,-0.99802,0.0,0.40682]
[1779892286109,45.6,74916.1,0.0,-0.99803,0.0,0.40497]
[1779892287114,45.6,74922.1,0.0,-0.99802,0.0,0.40738]
[1779892288122,45.6,74922.84,0.0,-0.99802,0.0,0.40768]
[1779892293155,45.6,74921.23,0.0,-0.99802,0.0,0.40654]
[1779892294163,45.6,74916.05,0.0,-0.99803,0.0,0.40446]
[1779892295172,45.6,74917.02,0.0,-0.99803,0.0,0.40485]
[1779892296177,45.6,74922.94,0.0,-0.99802,0.0,0.40723]
[1779892297187,45.6,74923.06,0.0,-0.99802,0.0,0.40728]
[1779892299198,45.6,74914.47,0.0,-0.99804,0.0,0.40383]
[1779892301216,45.6,74923.74,0.0,-0.99802,0.0,0.40755]
[1779892303228,45.6,74929.41,0.0,-0.998,0.0,0.40984]
[1779892308262,45.6,74928.33,0.0,-0.99801,0.0,0.4094]
[1779892313297,45.6,74933.12,0.0,-0.998,0.0,0.41134]
[1779892318333,45.6,74938.13,0.0,-0.99799,0.0,0.41338]
[1779892320346,45.6,74947.34,0.0,-0.99797,0.0,0.41716]
[1779892321358,45.6,74951.73,0.0,-0.99796,0.0,0.41896]
[1779892323374,45.6,74950.58,0.0,-0.99796,0.0,0.41849]
[1779892324381,45.6,74941.15,0.0,-0.99798,0.0,0.41462]
[1779892325387,45.6,74941.18,0.0,-0.99798,0.0,0.41463]
[1779892329422,45.6,74932.62,0.0,-0.998,0.0,0.41114]
[1779892331429,45.6,74924.23,0.0,-0.99802,0.0,0.40775]
[1779892334453,45.6,74919.03,0.0,-0.99803,0.0,0.40566]
[1779892335460,45.6,74913.92,0.0,-0.99804,0.0,0.40361]
[1779892336467,45.6,74911.83,0.0,-0.99804,0.0,0.40278]
[1779892339489,45.6,74905.75,0.0,-0.99805,0.0,0.40036]
[1779892340495,45.6,74903.14,0.0,-0.99806,0.0,0.39932]
[1779892345530,45.6,74905.15,0.0,-0.99806,0.0,0.40012]
[1779892348551,45.6,74911.45,0.0,-0.99804,0.0,0.40262]
[1779892349557,45.6,74914.07,0.0,-0.99804,0.0,0.40367]
[1779892351573,45.6,74916.7,0.0,-0.99803,0.0,0.40424]
[1779892355607,45.6,74911.66,0.0,-0.99804,0.0,0.40222]
[1779892357622,45.6,74916.65,0.0,-0.99803,0.0,0.40422]
[1779892362659,45.6,74918.98,0.0,-0.99803,0.0,0.40515]
[1779892364689,45.6,74878.84,0.0,-0.99811,0.0,0.38933]
[1779892366707,45.6,74840.46,0.0,-0.99819,0.0,0.37471]
[1779892367710,45.6,74819.09,0.0,-0.99823,0.0,0.36678]
[1779892368719,45.6,74819.77,0.0,-0.99823,0.0,0.36703]
[1779892370732,45.6,74825.43,0.0,-0.99822,0.0,0.36912]
[1779892371739,45.6,74828.36,0.0,-0.99821,0.0,0.37021]
[1779892373752,45.6,74826.95,0.0,-0.99822,0.0,0.36968]
[1779892375768,45.6,74820.5,0.0,-0.99823,0.0,0.3673]
[1779892377781,45.6,74812.47,0.0,-0.99824,0.0,0.36436]
[1779892378789,45.6,74817.71,0.0,-0.99823,0.0,0.36628]
[1779892379795,45.6,74817.49,0.0,-0.99823,0.0,0.3662]
[1779892381810,45.6,74808.16,0.0,-0.99825,0.0,0.36278]
[1779892382817,45.6,74805.13,0.0,-0.99826,0.0,0.36168]
[1779892383847,45.6,74810.6,0.0,-0.99825,0.0,0.36367]
[1779892384833,45.6,74829.82,0.0,-0.99821,0.0,0.37075]
[1779892385839,45.6,74843.43,0.0,-0.99818,0.0,0.37583]
[1779892386849,45.6,74847.66,0.0,-0.99818,0.0,0.37742]
[1779892389867,45.6,74855.83,0.0,-0.99816,0.0,0.38051]
[1779892390875,45.6,74856.5,0.0,-0.99816,0.0,0.38076]
[1779892395913,45.6,74861.45,0.0,-0.99815,0.0,0.38265]
[1779892397938,45.6,74818.44,0.0,-0.99823,0.0,0.36655]
[1779892398956,45.6,74818.44,0.0,-0.99823,0.0,0.36655]
[1779892399976,45.6,74734.42,0.0,-0.99839,0.0,0.33679]
[1779892400984,45.6,74734.42,0.0,-0.99839,0.0,0.33679]
[1779892402011,45.6,74733.3,0.0,-0.99839,0.0,0.3364]
[1779892403005,45.6,74724.04,0.0,-0.99841,0.0,0.33326]
[1779892404021,45.6,74721.19,0.0,-0.99841,0.0,0.3323]
[1779892405044,45.6,74731.75,0.0,-0.99839,0.0,0.33588]
[1779892406026,45.6,74741.15,0.0,-0.99838,0.0,0.33909]
[1779892407032,45.6,74748.41,0.0,-0.99836,0.0,0.34159]
[1779892408042,45.6,74748.41,0.0,-0.99836,0.0,0.34159]
[1779892409062,45.6,74735.68,0.0,-0.99838,0.0,0.33722]
[1779892410059,45.6,74731.81,0.0,-0.99839,0.0,0.3359]
[1779892411066,45.6,74741.17,0.0,-0.99838,0.0,0.33867]
[1779892412075,45.6,74747.68,0.0,-0.99837,0.0,0.34091]
[1779892413084,45.6,74749.19,0.0,-0.99836,0.0,0.34143]
[1779892415101,45.6,74757.1,0.0,-0.99835,0.0,0.34418]
[1779892418131,45.6,74747.37,0.0,-0.99837,0.0,0.34081]
[1779892419127,45.6,74740.64,0.0,-0.99838,0.0,0.33849]
[1779892420160,45.6,74741.53,0.0,-0.99838,0.0,0.3388]
[1779892421169,45.6,74752.2,0.0,-0.99836,0.0,0.34247]
[1779892422176,45.6,74752.6,0.0,-0.99836,0.0,0.34261]
[1779892423184,45.6,74757.79,0.0,-0.99835,0.0,0.34442]
[1779892424191,45.6,74763.16,0.0,-0.99834,0.0,0.34629]
[1779892425197,45.6,74765.44,0.0,-0.99833,0.0,0.34709]
[1779892427214,45.6,74761.56,0.0,-0.99834,0.0,0.34573]
[1779892428221,45.6,74752.51,0.0,-0.99836,0.0,0.34258]
[1779892429228,45.6,74759.46,0.0,-0.99834,0.0,0.345]
[1779892430235,45.6,74759.66,0.0,-0.99834,0.0,0.34507]
[1779892435269,45.6,74757.56,0.0,-0.99835,0.0,0.34434]
[1779892438292,45.6,74757.76,0.0,-0.99835,0.0,0.34441]
[1779892443337,45.6,74754.04,0.0,-0.99835,0.0,0.34311]
[1779892446365,45.6,74765.15,0.0,-0.99833,0.0,0.34699]
[1779892447367,45.6,74774.88,0.0,-0.99832,0.0,0.35041]
[1779892448375,45.6,74793.12,0.0,-0.99828,0.0,0.3569]
[1779892449385,45.6,74810.08,0.0,-0.99825,0.0,0.36304]
[1779892450385,45.6,74814.6,0.0,-0.99824,0.0,0.36469]
[1779892451392,45.6,74821.82,0.0,-0.99823,0.0,0.36734]
[1779892452401,45.6,74824.48,0.0,-0.99822,0.0,0.36832]
[1779892457436,45.6,74824.68,0.0,-0.99822,0.0,0.36839]
[1779892460464,45.6,74841.91,0.0,-0.99819,0.0,0.3748]
[1779892461499,45.6,74855.18,0.0,-0.99816,0.0,0.3798]
[1779892463496,45.6,74861.46,0.0,-0.99815,0.0,0.38219]
[1779892464503,45.6,74858.89,0.0,-0.99816,0.0,0.38121]
[1779892465501,45.6,74851.71,0.0,-0.99817,0.0,0.37849]
[1779892467513,45.6,74848.04,0.0,-0.99818,0.0,0.3771]
[1779892472551,45.6,74848.35,0.0,-0.99818,0.0,0.37676]
[1779892474563,45.6,74853.57,0.0,-0.99817,0.0,0.37873]
[1779892477583,45.6,74848.51,0.0,-0.99818,0.0,0.37682]
[1779892478593,45.6,74849.28,0.0,-0.99818,0.0,0.37711]
[1779892480609,45.6,74856.39,0.0,-0.99816,0.0,0.3798]
[1779892482638,45.6,74865.73,0.0,-0.99814,0.0,0.38335]
[1779892483646,45.6,74884.6,0.0,-0.99811,0.0,0.39062]
[1779892484652,45.6,74909.78,0.0,-0.99805,0.0,0.40051]
[1779892485658,45.6,74920.76,0.0,-0.99803,0.0,0.40489]
[1779892486667,45.6,74921.4,0.0,-0.99803,0.0,0.40515]
[1779892490695,45.6,74914.84,0.0,-0.99804,0.0,0.40252]
[1779892491702,45.6,74913.11,0.0,-0.99805,0.0,0.40183]
[1779892496737,45.6,74919.42,0.0,-0.99803,0.0,0.40435]
[1779892501771,45.6,74921.6,0.0,-0.99803,0.0,0.40523]
[1779892505800,45.6,74930.25,0.0,-0.99801,0.0,0.40871]
[1779892508821,45.6,74923.28,0.0,-0.99802,0.0,0.4059]
[1779892510835,45.6,74918.76,0.0,-0.99803,0.0,0.40409]
[1779892512849,45.6,74911.75,0.0,-0.99805,0.0,0.40129]
[1779892514863,45.6,74918.51,0.0,-0.99803,0.0,0.40399]
[1779892519898,45.6,74907.43,0.0,-0.99806,0.0,0.39958]
[1779892521913,45.6,74911.9,0.0,-0.99805,0.0,0.40135]
[1779892525941,45.6,74906.23,0.0,-0.99806,0.0,0.3991]
[1779892530983,45.6,74902.65,0.0,-0.99807,0.0,0.39769]
[1779892531990,45.6,74896.34,0.0,-0.99808,0.0,0.39473]
[1779892537026,45.6,74907.36,0.0,-0.99806,0.0,0.39907]
[1779892542062,45.6,74902.85,0.0,-0.99807,0.0,0.39729]
[1779892547096,45.6,74905.41,0.0,-0.99806,0.0,0.3983]
[1779892552135,45.6,74886.9,0.0,-0.9981,0.0,0.39104]
[1779892553141,45.6,74873.19,0.0,-0.99813,0.0,0.38574]
[1779892554148,45.6,74867.91,0.0,-0.99814,0.0,0.38372]
[1779892557169,45.6,74877.3,0.0,-0.99812,0.0,0.38733]
[1779892558176,45.6,74885.21,0.0,-0.99811,0.0,0.39039]
[1779892563218,45.6,74881.74,0.0,-0.99811,0.0,0.38904]
[1779892564225,45.6,74893.54,0.0,-0.99809,0.0,0.39363]
[1779892565229,45.6,74893.54,0.0,-0.99809,0.0,0.39363]
[1779892568253,45.6,74897.46,0.0,-0.99808,0.0,0.39517]
[1779892572277,45.6,74903.06,0.0,-0.99807,0.0,0.39737]
[1779892574290,45.6,74894.2,0.0,-0.99809,0.0,0.39389]
[1779892576308,45.6,74901.54,0.0,-0.99807,0.0,0.39677]
[1779892577316,45.6,74918.92,0.0,-0.99804,0.0,0.40367]
[1779892578324,45.6,74926.51,0.0,-0.99802,0.0,0.40671]
[1779892579334,45.6,74919.44,0.0,-0.99804,0.0,0.40388]
[1779892584366,45.6,74920.2,0.0,-0.99803,0.0,0.40418]
[1779892589402,45.6,74922.99,0.0,-0.99803,0.0,0.4053]
[1779892593431,45.6,74933.29,0.0,-0.99801,0.0,0.40896]
[1779892595443,45.6,74936.11,0.0,-0.998,0.0,0.4101]
[1779892600479,45.6,74939.36,0.0,-0.99799,0.0,0.41142]
[1779892603499,45.6,74940.57,0.0,-0.99799,0.0,0.41191]
[1779892606520,45.6,74938.35,0.0,-0.998,0.0,0.41101]
[1779892609543,45.6,74930.51,0.0,-0.99801,0.0,0.40784]
[1779892610549,45.6,74938.17,0.0,-0.998,0.0,0.41094]
[1779892611557,45.6,74936.63,0.0,-0.998,0.0,0.41031]
[1779892613571,45.6,74924.56,0.0,-0.99803,0.0,0.40544]
[1779892614578,45.6,74918.01,0.0,-0.99804,0.0,0.40282]
[1779892615590,45.6,74917.68,0.0,-0.99804,0.0,0.40269]
[1779892618605,45.6,74911.68,0.0,-0.99805,0.0,0.4003]
[1779892619617,45.6,74901.33,0.0,-0.99808,0.0,0.39621]
[1779892620619,45.6,74897.35,0.0,-0.99808,0.0,0.39465]
[1779892622656,45.6,74884.04,0.0,-0.99811,0.0,0.38946]
[1779892623670,45.6,74879.57,0.0,-0.99812,0.0,0.38773]
[1779892624673,45.6,74872.27,0.0,-0.99813,0.0,0.38492]
[1779892625685,45.6,74869.11,0.0,-0.99814,0.0,0.38371]
[1779892626687,45.6,74860.77,0.0,-0.99816,0.0,0.38053]
[1779892627695,45.6,74863.48,0.0,-0.99815,0.0,0.38156]
[1779892629708,45.6,74865.68,0.0,-0.99815,0.0,0.3824]
[1779892630718,45.6,74858.44,0.0,-0.99816,0.0,0.37965]
[1779892631723,45.6,74858.74,0.0,-0.99816,0.0,0.37976]
[1779892632729,45.6,74853.19,0.0,-0.99817,0.0,0.37767]
[1779892634743,45.6,74841.18,0.0,-0.9982,0.0,0.37316]
[1779892635750,45.6,74840.67,0.0,-0.9982,0.0,0.37297]
[1779892639777,45.6,74847.28,0.0,-0.99818,0.0,0.37544]
[1779892642799,45.6,74846.52,0.0,-0.99819,0.0,0.37516]
[1779892643806,45.6,74851.72,0.0,-0.99818,0.0,0.37711]
[1779892644813,45.6,74850.37,0.0,-0.99818,0.0,0.3766]
[1779892649816,45.6,74855.97,0.0,-0.99817,0.0,0.37872]
[1779892650856,45.6,74857.23,0.0,-0.99816,0.0,0.37919]
[1779892652873,45.6,74869.68,0.0,-0.99814,0.0,0.38346]
[1779892653880,45.6,74891.0,0.0,-0.9981,0.0,0.39169]
[1779892654884,45.6,74897.93,0.0,-0.99808,0.0,0.3944]
[1779892655891,45.6,74898.07,0.0,-0.99808,0.0,0.39445]
[1779892657912,45.6,74920.55,0.0,-0.99804,0.0,0.40335]
[1779892658918,45.6,74935.11,0.0,-0.99801,0.0,0.4092]
[1779892660933,45.6,74929.06,0.0,-0.99802,0.0,0.40676]
[1779892662947,45.6,74921.96,0.0,-0.99803,0.0,0.40391]
[1779892664966,45.6,74930.1,0.0,-0.99802,0.0,0.40718]
[1779892665973,45.6,74940.37,0.0,-0.998,0.0,0.41134]
[1779892670036,45.6,74941.82,0.0,-0.99799,0.0,0.41193]
[1779892672034,45.6,74949.46,0.0,-0.99798,0.0,0.41505]
[1779892673035,45.6,74959.85,0.0,-0.99795,0.0,0.41932]
[1779892674042,45.6,74970.07,0.0,-0.99793,0.0,0.42356]
[1779892675052,45.6,74971.03,0.0,-0.99793,0.0,0.42396]
[1779892678074,45.6,74961.54,0.0,-0.99795,0.0,0.42002]
[1779892679081,45.6,74961.76,0.0,-0.99795,0.0,0.42011]
[1779892684120,45.6,74965.34,0.0,-0.99794,0.0,0.42159]
[1779892689155,45.6,74963.32,0.0,-0.99795,0.0,0.42076]
[1779892694189,45.6,74964.17,0.0,-0.99794,0.0,0.42111]
[1779892699227,45.6,74960.84,0.0,-0.99795,0.0,0.41973]
[1779892700234,45.6,74967.32,0.0,-0.99794,0.0,0.42242]
[1779892701241,45.6,74973.67,0.0,-0.99792,0.0,0.42507]
[1779892702247,45.6,74978.08,0.0,-0.99791,0.0,0.42691]
[1779892704262,45.6,74985.68,0.0,-0.9979,0.0,0.43011]
[1779892708291,45.6,74982.19,0.0,-0.9979,0.0,0.42864]
[1779892713329,45.6,74986.14,0.0,-0.9979,0.0,0.4298]
[1779892715348,45.6,74996.96,0.0,-0.99787,0.0,0.43439]
[1779892716349,45.6,75000.34,0.0,-0.99786,0.0,0.43583]
[1779892718364,45.6,75006.87,0.0,-0.99785,0.0,0.43863]
[1779892723398,45.6,75003.71,0.0,-0.99786,0.0,0.43727]
[1779892727425,45.6,75010.54,0.0,-0.99784,0.0,0.44021]
[1779892732463,45.6,75010.13,0.0,-0.99784,0.0,0.44003]
[1779892734476,45.6,75023.68,0.0,-0.99781,0.0,0.4459]
[1779892736491,45.6,75031.83,0.0,-0.99779,0.0,0.44947]
[1779892739510,45.6,75026.26,0.0,-0.99781,0.0,0.44703]
[1779892740517,45.6,75032.66,0.0,-0.99779,0.0,0.44983]
[1779892741523,45.6,75027.97,0.0,-0.9978,0.0,0.44778]
[1779892743537,45.6,75020.75,0.0,-0.99782,0.0,0.44463]
[1779892745552,45.6,75013.11,0.0,-0.99784,0.0,0.44132]
[1779892746559,45.6,75005.81,0.0,-0.99785,0.0,0.43817]
[1779892749580,45.6,74999.09,0.0,-0.99787,0.0,0.4353]
[1779892750588,45.6,74993.03,0.0,-0.99788,0.0,0.43272]
[1779892752601,45.6,74988.0,0.0,-0.99789,0.0,0.43058]
[1779892755622,45.6,74981.78,0.0,-0.99791,0.0,0.42796]
[1779892757636,45.6,74975.46,0.0,-0.99792,0.0,0.42531]
[1779892762670,45.6,74976.93,0.0,-0.99792,0.0,0.42592]
[1779892767709,45.6,74979.95,0.0,-0.99791,0.0,0.42719]
[1779892772745,45.6,74980.14,0.0,-0.99791,0.0,0.42676]
[1779892777779,45.6,74977.82,0.0,-0.99792,0.0,0.42579]
[1779892780800,45.6,74984.24,0.0,-0.9979,0.0,0.42849]
[1779892783822,45.6,74993.58,0.0,-0.99788,0.0,0.43244]
[1779892788857,45.6,74991.39,0.0,-0.99789,0.0,0.43151]
[1779892793894,45.6,74989.81,0.0,-0.99789,0.0,0.43084]
[1779892798927,45.6,74992.84,0.0,-0.99788,0.0,0.43212]
[1779892802956,45.6,74983.79,0.0,-0.9979,0.0,0.4283]
[1779892807990,45.6,74982.69,0.0,-0.99791,0.0,0.42783]
[1779892815043,45.6,74982.34,0.0,-0.99791,0.0,0.42769]
[1779892817059,45.6,74995.07,0.0,-0.99788,0.0,0.43307]
[1779892818065,45.6,75000.22,0.0,-0.99787,0.0,0.43526]
[1779892822099,45.6,75004.69,0.0,-0.99786,0.0,0.43718]
[1779892823101,45.6,75018.39,0.0,-0.99783,0.0,0.44308]
[1779892824109,45.6,75024.7,0.0,-0.99781,0.0,0.44582]
[1779892829147,45.6,75021.44,0.0,-0.99782,0.0,0.44441]
[1779892834185,45.6,75024.17,0.0,-0.99781,0.0,0.44507]
[1779892836196,45.6,75017.58,0.0,-0.99783,0.0,0.44221]
[1779892841256,45.6,75014.05,0.0,-0.99784,0.0,0.44068]
[1779892844279,45.6,75004.25,0.0,-0.99786,0.0,0.43647]
[1779892845291,45.6,75004.94,0.0,-0.99786,0.0,0.43677]
[1779892847303,45.6,74991.27,0.0,-0.99789,0.0,0.43095]
[1779892848309,45.6,74985.31,0.0,-0.9979,0.0,0.42843]
[1779892849319,45.6,74988.72,0.0,-0.9979,0.0,0.42987]
[1779892850326,45.6,74997.2,0.0,-0.99788,0.0,0.43346]
[1779892851333,45.6,75000.38,0.0,-0.99787,0.0,0.43482]
[1779892853349,45.6,74999.49,0.0,-0.99787,0.0,0.43444]
[1779892855364,45.6,75006.02,0.0,-0.99786,0.0,0.43723]
[1779892856370,45.6,75005.67,0.0,-0.99786,0.0,0.43708]
[1779892861405,45.6,75005.44,0.0,-0.99786,0.0,0.43698]
[1779892866440,45.6,74993.85,0.0,-0.99788,0.0,0.43204]
[1779892867447,45.6,74991.94,0.0,-0.99789,0.0,0.43123]
[1779892871479,45.6,74989.63,0.0,-0.99789,0.0,0.43025]
[1779892875508,45.6,74981.81,0.0,-0.99791,0.0,0.42696]
[1779892876515,45.6,74979.63,0.0,-0.99792,0.0,0.42604]
[1779892880542,45.6,74988.82,0.0,-0.9979,0.0,0.42991]
[1779892881550,45.6,74990.12,0.0,-0.99789,0.0,0.43046]
[1779892883563,45.6,74983.87,0.0,-0.99791,0.0,0.42782]
[1779892885577,45.6,74982.61,0.0,-0.99791,0.0,0.42729]
[1779892890612,45.6,74983.19,0.0,-0.99791,0.0,0.42754]
[1779892895646,45.6,74982.73,0.0,-0.99791,0.0,0.42684]
[1779892900681,45.6,74983.28,0.0,-0.99791,0.0,0.42707]
[1779892905717,45.6,74980.76,0.0,-0.99792,0.0,0.42601]
[1779892907731,45.6,74971.23,0.0,-0.99794,0.0,0.42203]
[1779892912766,45.6,74972.0,0.0,-0.99794,0.0,0.42235]
[1779892917807,45.6,74974.49,0.0,-0.99793,0.0,0.42339]
[1779892922841,45.6,74969.12,0.0,-0.99794,0.0,0.42115]
[1779892927877,45.6,74964.94,0.0,-0.99795,0.0,0.41942]
[1779892932912,45.6,74951.44,0.0,-0.99798,0.0,0.41387]
[1779892933920,45.6,74945.61,0.0,-0.99799,0.0,0.4115]
[1779892938954,45.6,74946.8,0.0,-0.99799,0.0,0.41198]
[1779892943989,45.6,74950.11,0.0,-0.99798,0.0,0.41333]
[1779892946009,45.6,74940.72,0.0,-0.998,0.0,0.40951]
[1779892947009,45.6,74927.83,0.0,-0.99803,0.0,0.40432]
[1779892949042,45.6,74900.16,0.0,-0.99809,0.0,0.39337]
[1779892950056,45.6,74888.9,0.0,-0.99811,0.0,0.38899]
[1779892955089,45.6,74884.53,0.0,-0.99812,0.0,0.38683]
[1779892960125,45.6,74885.47,0.0,-0.99812,0.0,0.38719]
[1779892965159,45.6,74883.81,0.0,-0.99812,0.0,0.38655]
[1779892969187,45.6,74888.84,0.0,-0.99811,0.0,0.38849]
[1779892974222,45.6,74890.35,0.0,-0.99811,0.0,0.38908]
[1779892977243,45.6,74896.1,0.0,-0.9981,0.0,0.39131]
[1779892982279,45.6,74897.05,0.0,-0.9981,0.0,0.39168]
[1779892986308,45.6,74886.5,0.0,-0.99812,0.0,0.38759]
[1779892987315,45.6,74879.85,0.0,-0.99813,0.0,0.38503]
[1779892992350,45.6,74888.52,0.0,-0.99812,0.0,0.38837]
[1779892993356,45.6,74897.09,0.0,-0.9981,0.0,0.39169]
[1779892997384,45.6,74911.32,0.0,-0.99807,0.0,0.39727]
[1779892998392,45.6,74924.66,0.0,-0.99804,0.0,0.40257]
[1779892999397,45.6,74926.99,0.0,-0.99804,0.0,0.4035]
[1779893004433,45.6,74931.15,0.0,-0.99803,0.0,0.40516]
[1779893005440,45.6,74935.32,0.0,-0.99802,0.0,0.40684]
[1779893010477,45.6,74932.85,0.0,-0.99802,0.0,0.40585]
[1779893014506,45.6,74936.98,0.0,-0.99802,0.0,0.40702]
[1779893019540,45.6,74940.34,0.0,-0.99801,0.0,0.40838]
[1779893024575,45.6,74945.43,0.0,-0.998,0.0,0.41044]
[1779893027609,45.6,74956.5,0.0,-0.99797,0.0,0.41495]
[1779893028621,45.6,74962.79,0.0,-0.99796,0.0,0.41754]
[1779893029636,45.6,74962.97,0.0,-0.99796,0.0,0.41761]
[1779893034671,45.6,74962.91,0.0,-0.99796,0.0,0.41759]
[1779893039707,45.6,74960.49,0.0,-0.99797,0.0,0.41659]
[1779893044742,45.6,74958.24,0.0,-0.99797,0.0,0.41567]
[1779893048772,45.6,74952.98,0.0,-0.99798,0.0,0.41351]
[1779893050786,45.6,74948.1,0.0,-0.99799,0.0,0.41152]
[1779893054815,45.6,74953.33,0.0,-0.99798,0.0,0.41365]
[1779893055821,45.6,74948.07,0.0,-0.99799,0.0,0.41151]
[1779893057840,45.6,74949.28,0.0,-0.99799,0.0,0.412]
[1779893058842,45.6,74943.7,0.0,-0.998,0.0,0.40974]
[1779893060858,45.6,74944.41,0.0,-0.998,0.0,0.41002]
[1779893065893,45.6,74943.22,0.0,-0.998,0.0,0.40954]
[1779893068913,45.6,74948.73,0.0,-0.99799,0.0,0.41178]
[1779893070929,45.6,74948.95,0.0,-0.99799,0.0,0.41187]
[1779893075971,45.6,74951.6,0.0,-0.99799,0.0,0.41245]
[1779893081005,45.6,74951.77,0.0,-0.99799,0.0,0.41252]
[1779893083019,45.6,74957.17,0.0,-0.99798,0.0,0.41473]
[1779893088061,45.6,74954.93,0.0,-0.99798,0.0,0.41381]
[1779893093096,45.6,74957.02,0.0,-0.99798,0.0,0.41467]
[1779893095110,45.6,74964.75,0.0,-0.99796,0.0,0.41784]
[1779893100152,45.6,74967.05,0.0,-0.99795,0.0,0.41879]
[1779893105182,45.6,74958.83,0.0,-0.99797,0.0,0.41541]
[1779893106187,45.6,74958.83,0.0,-0.99797,0.0,0.41541]
[1779893108201,45.6,74967.08,0.0,-0.99795,0.0,0.41881]
[1779893110215,45.6,74963.57,0.0,-0.99796,0.0,0.41736]
[1779893111222,45.6,74958.82,0.0,-0.99797,0.0,0.41541]
[1779893112230,45.6,74959.39,0.0,-0.99797,0.0,0.41564]
[1779893114243,45.6,74966.03,0.0,-0.99796,0.0,0.41837]
[1779893115250,45.6,74969.72,0.0,-0.99795,0.0,0.4199]
[1779893117263,45.6,74975.69,0.0,-0.99793,0.0,0.42238]
[1779893122299,45.6,74973.11,0.0,-0.99794,0.0,0.4213]
[1779893127333,45.6,74976.92,0.0,-0.99793,0.0,0.42289]
[1779893132368,45.6,74976.08,0.0,-0.99794,0.0,0.42203]
[1779893137404,45.6,74977.53,0.0,-0.99793,0.0,0.42264]
[1779893142440,45.6,74979.8,0.0,-0.99793,0.0,0.42358]
[1779893145460,45.6,74985.91,0.0,-0.99791,0.0,0.42614]
[1779893146469,45.6,74991.05,0.0,-0.9979,0.0,0.4283]
[1779893147473,45.6,74990.83,0.0,-0.9979,0.0,0.42821]
[1779893149488,45.6,74997.85,0.0,-0.99789,0.0,0.43117]
[1779893150495,45.6,75002.55,0.0,-0.99788,0.0,0.43317]
[1779893151502,45.6,75003.72,0.0,-0.99787,0.0,0.43367]
[1779893153515,45.6,75008.94,0.0,-0.99786,0.0,0.43589]
[1779893154523,45.6,75009.52,0.0,-0.99786,0.0,0.43614]
[1779893159558,45.6,75009.58,0.0,-0.99786,0.0,0.43617]
[1779893162591,45.6,75019.79,0.0,-0.99784,0.0,0.44056]
[1779893163596,45.6,75019.3,0.0,-0.99784,0.0,0.44035]
[1779893165609,45.6,75014.02,0.0,-0.99785,0.0,0.43807]
[1779893166617,45.6,75017.03,0.0,-0.99784,0.0,0.43937]
[1779893168632,45.6,75022.87,0.0,-0.99783,0.0,0.44189]
[1779893171652,45.6,75031.51,0.0,-0.99781,0.0,0.44564]
[1779893172660,45.6,75034.86,0.0,-0.9978,0.0,0.4471]
[1779893174673,45.6,75046.28,0.0,-0.99778,0.0,0.45212]
[1779893175681,45.6,75050.42,0.0,-0.99777,0.0,0.45395]
[1779893179710,45.6,75051.58,0.0,-0.99776,0.0,0.45447]
[1779893182732,45.6,75056.96,0.0,-0.99775,0.0,0.45686]
[1779893184749,45.6,75061.1,0.0,-0.99774,0.0,0.45871]
[1779893189784,45.6,75068.58,0.0,-0.99772,0.0,0.46206]
[1779893190788,45.6,75068.74,0.0,-0.99772,0.0,0.46213]
[1779893192801,45.6,75061.47,0.0,-0.99774,0.0,0.45833]
[1779893193808,45.6,75059.66,0.0,-0.99775,0.0,0.45753]
[1779893197839,45.6,75054.35,0.0,-0.99776,0.0,0.45516]
[1779893198854,45.6,75048.37,0.0,-0.99777,0.0,0.45251]
[1779893199854,45.6,75047.47,0.0,-0.99778,0.0,0.45212]
[1779893203883,45.6,75053.19,0.0,-0.99776,0.0,0.45465]
[1779893204891,45.6,75052.61,0.0,-0.99776,0.0,0.45439]
[1779893206903,45.6,75046.63,0.0,-0.99778,0.0,0.45175]
[1779893211938,45.6,75044.38,0.0,-0.99778,0.0,0.45075]
[1779893216975,45.6,75044.29,0.0,-0.99778,0.0,0.45071]
[1779893222013,45.6,75043.53,0.0,-0.99778,0.0,0.45038]
[1779893227049,45.6,75039.07,0.0,-0.9978,0.0,0.44842]
[1779893228077,45.6,75031.51,0.0,-0.99781,0.0,0.44512]
[1779893230070,45.6,75023.76,0.0,-0.99783,0.0,0.44175]
[1779893231073,45.6,75018.52,0.0,-0.99784,0.0,0.43949]
[1779893232082,45.6,75018.62,0.0,-0.99784,0.0,0.43953]
[1779893235103,45.6,75024.02,0.0,-0.99783,0.0,0.44186]
[1779893237117,45.6,75030.71,0.0,-0.99781,0.0,0.44477]
[1779893240138,45.6,75036.7,0.0,-0.9978,0.0,0.44738]
[1779893242152,45.6,75049.15,0.0,-0.99777,0.0,0.45286]
[1779893243161,45.6,75053.63,0.0,-0.99776,0.0,0.45484]
[1779893244166,45.6,75054.92,0.0,-0.99776,0.0,0.45542]
[1779893249201,45.6,75053.4,0.0,-0.99776,0.0,0.45474]
[1779893251215,45.6,75059.56,0.0,-0.99775,0.0,0.45695]
[1779893253229,45.6,75054.35,0.0,-0.99776,0.0,0.45463]
[1779893255244,45.6,75052.53,0.0,-0.99777,0.0,0.45382]
[1779893260278,45.6,75051.32,0.0,-0.99777,0.0,0.45329]
[1779893265314,45.6,75053.71,0.0,-0.99776,0.0,0.45434]
[1779893270348,45.6,75055.06,0.0,-0.99776,0.0,0.45494]
[1779893275383,45.6,75054.72,0.0,-0.99776,0.0,0.45479]
[1779893280419,45.6,75051.07,0.0,-0.99777,0.0,0.45317]
[1779893283439,45.6,75042.86,0.0,-0.99779,0.0,0.44955]
[1779893284449,45.6,75036.74,0.0,-0.9978,0.0,0.44687]
[1779893285453,45.6,75027.79,0.0,-0.99782,0.0,0.44298]
[1779893286460,45.6,75029.99,0.0,-0.99782,0.0,0.44393]
[1779893289482,45.6,75023.65,0.0,-0.99783,0.0,0.44118]
[1779893290488,45.6,75022.51,0.0,-0.99784,0.0,0.44069]
[1779893292502,45.6,75020.62,0.0,-0.99784,0.0,0.43987]
[1779893293509,45.6,75015.51,0.0,-0.99785,0.0,0.43768]
[1779893294515,45.6,75010.47,0.0,-0.99786,0.0,0.43552]
[1779893295524,45.6,75004.06,0.0,-0.99788,0.0,0.43278]
[1779893296530,45.6,75002.17,0.0,-0.99788,0.0,0.43198]
[1779893298549,45.6,74995.6,0.0,-0.9979,0.0,0.4292]
[1779893299552,45.6,74988.65,0.0,-0.99791,0.0,0.42627]
[1779893300559,45.6,74987.94,0.0,-0.99791,0.0,0.42598]
[1779893303581,45.6,74980.44,0.0,-0.99793,0.0,0.42284]
[1779893304587,45.6,74976.78,0.0,-0.99794,0.0,0.42132]
[1779893307609,45.6,74966.98,0.0,-0.99796,0.0,0.41727]
[1779893308616,45.6,74966.71,0.0,-0.99796,0.0,0.41715]
[1779893310630,45.6,74961.25,0.0,-0.99797,0.0,0.41491]
[1779893311637,45.6,74958.04,0.0,-0.99798,0.0,0.4131]
[1779893314642,45.6,74956.68,0.0,-0.99799,0.0,0.41255]
[1779893319692,45.6,74954.99,0.0,-0.99799,0.0,0.41186]
[1779893323722,45.6,74947.09,0.0,-0.99801,0.0,0.40865]
[1779893324728,45.6,74950.17,0.0,-0.998,0.0,0.4099]
[1779893327751,45.6,74943.37,0.0,-0.99801,0.0,0.40715]
[1779893328756,45.6,74940.49,0.0,-0.99802,0.0,0.40599]
[1779893331777,45.6,74939.51,0.0,-0.99802,0.0,0.40559]
[1779893336812,45.6,74941.35,0.0,-0.99802,0.0,0.40633]
[1779893339833,45.6,74945.84,0.0,-0.99801,0.0,0.40815]
[1779893343861,45.6,74940.84,0.0,-0.99802,0.0,0.40613]
[1779893348896,45.6,74944.0,0.0,-0.99801,0.0,0.4074]
[1779893353931,45.6,74944.47,0.0,-0.99801,0.0,0.40759]
[1779893357959,45.6,74950.24,0.0,-0.998,0.0,0.40993]
[1779893359973,45.6,74956.24,0.0,-0.99799,0.0,0.41237]
[1779893364002,45.6,74962.27,0.0,-0.99797,0.0,0.41483]
[1779893369036,45.6,74950.26,0.0,-0.998,0.0,0.40993]
[1779893370046,45.6,74946.91,0.0,-0.99801,0.0,0.40858]
[1779893374071,45.6,74946.77,0.0,-0.99801,0.0,0.40803]
[1779893379106,45.6,74945.22,0.0,-0.99801,0.0,0.4074]
[1779893384142,45.6,74944.84,0.0,-0.99801,0.0,0.40725]
[1779893388169,45.6,74950.35,0.0,-0.998,0.0,0.40948]
[1779893393204,45.6,74948.36,0.0,-0.99801,0.0,0.40867]
[1779893397233,45.6,74933.01,0.0,-0.99804,0.0,0.4025]
[1779893398240,45.6,74919.56,0.0,-0.99807,0.0,0.39716]
[1779893399251,45.6,74917.19,0.0,-0.99807,0.0,0.39623]
[1779893401262,45.6,74911.69,0.0,-0.99808,0.0,0.39407]
[1779893404288,45.6,74908.55,0.0,-0.99809,0.0,0.39284]
[1779893406299,45.6,74915.75,0.0,-0.99808,0.0,0.39566]
[1779893407305,45.6,74930.45,0.0,-0.99804,0.0,0.40148]
[1779893408315,45.6,74934.25,0.0,-0.99804,0.0,0.403]
[1779893412342,45.6,74939.96,0.0,-0.99802,0.0,0.40529]
[1779893417376,45.6,74941.56,0.0,-0.99802,0.0,0.40593]
[1779893418385,45.6,74948.09,0.0,-0.99801,0.0,0.40856]
[1779893419395,45.6,74953.23,0.0,-0.998,0.0,0.41065]
[1779893420400,45.6,74958.97,0.0,-0.99798,0.0,0.41299]
[1779893421404,45.6,74960.4,0.0,-0.99798,0.0,0.41357]
[1779893422411,45.6,74969.27,0.0,-0.99796,0.0,0.41721]
[1779893423418,45.6,74975.75,0.0,-0.99795,0.0,0.41989]
[1779893424424,45.6,74976.28,0.0,-0.99795,0.0,0.42011]
[1779893427446,45.6,74969.74,0.0,-0.99796,0.0,0.4174]
[1779893429464,45.6,74975.68,0.0,-0.99795,0.0,0.41986]
[1779893430468,45.6,74975.04,0.0,-0.99795,0.0,0.41959]
[1779893435504,45.6,74973.08,0.0,-0.99796,0.0,0.41828]
[1779893437517,45.6,74969.27,0.0,-0.99796,0.0,0.41671]
[1779893442552,45.6,74968.74,0.0,-0.99796,0.0,0.41649]
[1779893446581,45.6,74973.92,0.0,-0.99795,0.0,0.41863]
[1779893451616,45.6,74974.02,0.0,-0.99795,0.0,0.41867]
[1779893456650,45.6,74973.25,0.0,-0.99795,0.0,0.41835]
[1779893461686,45.6,74977.23,0.0,-0.99795,0.0,0.42]
[1779893466721,45.6,74979.66,0.0,-0.99794,0.0,0.42101]
[1779893467727,45.6,74972.09,0.0,-0.99796,0.0,0.41787]
[1779893472766,45.6,74976.68,0.0,-0.99795,0.0,0.41977]
[1779893477800,45.6,74976.47,0.0,-0.99795,0.0,0.41968]
[1779893482835,45.6,74977.96,0.0,-0.99794,0.0,0.4203]
[1779893487870,45.6,74979.15,0.0,-0.99794,0.0,0.42079]
[1779893488880,45.6,74984.91,0.0,-0.99793,0.0,0.42319]
[1779893493912,45.6,74987.43,0.0,-0.99793,0.0,0.42374]
[1779893495926,45.6,74981.62,0.0,-0.99794,0.0,0.42132]
[1779893500961,45.6,74985.5,0.0,-0.99793,0.0,0.42293]
[1779893505997,45.6,74982.76,0.0,-0.99794,0.0,0.42179]
[1779893511032,45.6,74982.4,0.0,-0.99794,0.0,0.42164]
[1779893512055,45.6,74976.28,0.0,-0.99795,0.0,0.4191]
[1779893513054,45.6,74976.43,0.0,-0.99795,0.0,0.41916]
[1779893514062,45.6,74967.45,0.0,-0.99797,0.0,0.41546]
[1779893519097,45.6,74959.72,0.0,-0.99799,0.0,0.4123]
[1779893521111,45.6,74951.69,0.0,-0.998,0.0,0.40904]
[1779893522118,45.6,74945.25,0.0,-0.99802,0.0,0.40644]
[1779893527158,45.6,74948.65,0.0,-0.99801,0.0,0.40781]
[1779893528162,45.6,74959.61,0.0,-0.99799,0.0,0.41226]
[1779893529169,45.6,74971.42,0.0,-0.99796,0.0,0.4171]
[1779893531194,45.6,74977.92,0.0,-0.99795,0.0,0.41978]
[1779893536226,45.6,74979.82,0.0,-0.99794,0.0,0.42057]
[1779893541260,45.6,74981.89,0.0,-0.99794,0.0,0.42143]
[1779893546299,45.6,74982.49,0.0,-0.99794,0.0,0.42168]
[1779893551331,45.6,74987.38,0.0,-0.99793,0.0,0.42321]
[1779893553345,45.6,74999.01,0.0,-0.9979,0.0,0.42809]
[1779893555359,45.6,74992.39,0.0,-0.99792,0.0,0.4253]
[1779893560396,45.6,74996.46,0.0,-0.99791,0.0,0.42701]
[1779893564423,45.6,75003.9,0.0,-0.99789,0.0,0.43015]
[1779893567454,45.6,75007.16,0.0,-0.99788,0.0,0.43153]
[1779893569466,45.6,75000.71,0.0,-0.9979,0.0,0.4288]
[1779893570471,45.6,74998.89,0.0,-0.9979,0.0,0.42804]
[1779893575508,45.6,75001.93,0.0,-0.9979,0.0,0.42932]
[1779893580543,45.6,75002.38,0.0,-0.99789,0.0,0.42951]
[1779893585577,45.6,75001.69,0.0,-0.9979,0.0,0.42922]
[1779893590614,45.6,75006.41,0.0,-0.99789,0.0,0.43121]
[1779893595650,45.6,75003.93,0.0,-0.99789,0.0,0.43016]
[1779893601690,45.6,75007.66,0.0,-0.99788,0.0,0.43174]
[1779893606744,45.6,75012.13,0.0,-0.99787,0.0,0.43365]
[1779893611760,45.6,75011.99,0.0,-0.99788,0.0,0.43307]
[1779893616814,45.6,75012.39,0.0,-0.99787,0.0,0.43324]
[1779893621830,45.6,75011.69,0.0,-0.99788,0.0,0.43294]
[1779893622837,45.6,74999.15,0.0,-0.9979,0.0,0.42764]
[1779893626885,45.6,74990.48,0.0,-0.99792,0.0,0.424]
[1779893627872,45.6,74990.48,0.0,-0.99792,0.0,0.424]
[1779893629887,45.6,74985.31,0.0,-0.99794,0.0,0.42184]
[1779893634924,45.6,74988.57,0.0,-0.99793,0.0,0.4232]
[1779893635930,45.6,74993.25,0.0,-0.99792,0.0,0.42516]
[1779893639958,45.6,74997.91,0.0,-0.99791,0.0,0.42711]
[1779893643987,45.6,74991.83,0.0,-0.99792,0.0,0.42456]
[1779893649022,45.6,74989.64,0.0,-0.99793,0.0,0.42365]
[1779893651037,45.6,74997.28,0.0,-0.99791,0.0,0.42685]
[1779893655064,45.6,75003.56,0.0,-0.99789,0.0,0.4295]
[1779893660101,45.6,75005.4,0.0,-0.99789,0.0,0.43027]
[1779893665134,45.6,75004.95,0.0,-0.99789,0.0,0.43008]
[1779893667173,45.6,74995.64,0.0,-0.99791,0.0,0.42616]
[1779893672183,45.6,75000.97,0.0,-0.9979,0.0,0.42789]
[1779893677243,45.6,75005.62,0.0,-0.99789,0.0,0.42985]
[1779893682253,45.6,75009.54,0.0,-0.99788,0.0,0.43152]
[1779893687313,45.6,75013.52,0.0,-0.99787,0.0,0.43321]
[1779893692323,45.6,75015.77,0.0,-0.99787,0.0,0.43417]
[1779893697383,45.6,75016.23,0.0,-0.99787,0.0,0.43436]
[1779893702392,45.6,75019.71,0.0,-0.99786,0.0,0.43585]
[1779893707460,45.6,75017.73,0.0,-0.99786,0.0,0.435]
[1779893709457,45.6,75010.11,0.0,-0.99788,0.0,0.43176]
[1779893710462,45.6,75004.33,0.0,-0.9979,0.0,0.42931]
[1779893715498,45.6,75006.16,0.0,-0.99789,0.0,0.43008]
[1779893720537,45.6,74999.7,0.0,-0.99791,0.0,0.42736]
[1779893725574,45.6,74993.1,0.0,-0.99792,0.0,0.42459]
[1779893730610,45.6,74990.65,0.0,-0.99793,0.0,0.42356]
[1779893731615,45.6,74987.18,0.0,-0.99794,0.0,0.42161]
[1779893733630,45.6,74982.39,0.0,-0.99795,0.0,0.41962]
[1779893738664,45.6,74982.43,0.0,-0.99795,0.0,0.41964]
[1779893743700,45.6,74986.98,0.0,-0.99794,0.0,0.42153]
[1779893748736,45.6,74982.69,0.0,-0.99795,0.0,0.41975]
[1779893753771,45.6,74981.56,0.0,-0.99795,0.0,0.41928]
[1779893756790,45.6,74973.32,0.0,-0.99797,0.0,0.41588]
[1779893757813,45.6,74967.05,0.0,-0.99798,0.0,0.41331]
[1779893759813,45.6,74966.38,0.0,-0.99798,0.0,0.41304]
[1779893764847,45.6,74966.29,0.0,-0.99798,0.0,0.413]
[1779893769883,45.6,74968.18,0.0,-0.99798,0.0,0.41377]
[1779893774917,45.6,74965.6,0.0,-0.99798,0.0,0.41272]
[1779893776931,45.6,74972.79,0.0,-0.99797,0.0,0.41566]
[1779893777953,45.6,74975.86,0.0,-0.99796,0.0,0.41693]
[1779893782980,45.6,74972.31,0.0,-0.99797,0.0,0.41547]
[1779893787022,45.6,74965.77,0.0,-0.99798,0.0,0.41279]
[1779893788045,45.6,74959.1,0.0,-0.998,0.0,0.41007]
[1779893789041,45.6,74959.37,0.0,-0.998,0.0,0.41018]
[1779893790056,45.6,74946.66,0.0,-0.99802,0.0,0.40505]
[1779893791058,45.6,74946.66,0.0,-0.99803,0.0,0.40456]
[1779893796091,45.6,74948.92,0.0,-0.99802,0.0,0.40547]
[1779893797095,45.6,74953.73,0.0,-0.99801,0.0,0.40741]
[1779893802130,45.6,74960.71,0.0,-0.998,0.0,0.41023]
[1779893807165,45.6,74959.23,0.0,-0.998,0.0,0.40963]
[1779893812199,45.6,74960.32,0.0,-0.998,0.0,0.41007]
[1779893815221,45.6,74955.18,0.0,-0.99801,0.0,0.40799]
[1779893817237,45.6,74947.08,0.0,-0.99803,0.0,0.40473]
[1779893818253,45.6,74941.56,0.0,-0.99804,0.0,0.40252]
[1779893821264,45.6,74935.91,0.0,-0.99805,0.0,0.40027]
[1779893825302,45.6,74939.7,0.0,-0.99804,0.0,0.40177]
[1779893827307,45.6,74945.28,0.0,-0.99803,0.0,0.40401]
[1779893828321,45.6,74954.78,0.0,-0.99801,0.0,0.40783]
[1779893833349,45.6,74958.76,0.0,-0.998,0.0,0.40944]
[1779893838393,45.6,74964.33,0.0,-0.99799,0.0,0.41171]
[1779893843420,45.6,74963.76,0.0,-0.99799,0.0,0.41147]
[1779893844426,45.6,74955.26,0.0,-0.99801,0.0,0.40802]
[1779893845433,45.6,74949.44,0.0,-0.99802,0.0,0.40568]
[1779893850468,45.6,74944.8,0.0,-0.99803,0.0,0.40381]
[1779893855504,45.6,74946.04,0.0,-0.99803,0.0,0.40382]
[1779893860537,45.6,74945.17,0.0,-0.99803,0.0,0.40347]
[1779893863559,45.6,74950.09,0.0,-0.99802,0.0,0.40545]
[1779893868606,45.6,74953.28,0.0,-0.99801,0.0,0.40673]
[1779893871615,45.6,74959.98,0.0,-0.998,0.0,0.40944]
[1779893876651,45.6,74959.52,0.0,-0.998,0.0,0.40926]
[1779893881686,45.6,74961.25,0.0,-0.998,0.0,0.40996]
[1779893886721,45.6,74960.17,0.0,-0.998,0.0,0.40952]
[1779893888747,45.6,74946.27,0.0,-0.99803,0.0,0.40391]
[1779893889741,45.6,74946.27,0.0,-0.99803,0.0,0.40391]
[1779893894777,45.6,74950.48,0.0,-0.99802,0.0,0.40561]
[1779893897797,45.6,74956.77,0.0,-0.99801,0.0,0.40814]
[1779893902835,45.6,74952.32,0.0,-0.99802,0.0,0.40635]
[1779893907866,45.6,74943.19,0.0,-0.99804,0.0,0.40268]
[1779893910889,45.6,74941.53,0.0,-0.99804,0.0,0.40202]
[1779893915923,45.6,74946.13,0.0,-0.99803,0.0,0.40337]
[1779893918957,45.6,74951.73,0.0,-0.99802,0.0,0.40562]
[1779893921966,45.6,74957.95,0.0,-0.99801,0.0,0.40813]
[1779893925998,45.6,74959.01,0.0,-0.998,0.0,0.40856]
[1779893931033,45.6,74955.22,0.0,-0.99801,0.0,0.40703]
[1779893936068,45.6,74952.51,0.0,-0.99802,0.0,0.40593]
[1779893941103,45.6,74950.52,0.0,-0.99802,0.0,0.40513]
[1779893946138,45.6,74950.32,0.0,-0.99802,0.0,0.40505]
[1779893951176,45.6,74951.89,0.0,-0.99802,0.0,0.40568]
[1779893953189,45.6,74956.8,0.0,-0.99801,0.0,0.40766]
[1779893955201,45.6,74963.52,0.0,-0.998,0.0,0.41039]
[1779893960237,45.6,74965.26,0.0,-0.99799,0.0,0.41109]
[1779893963257,45.6,74971.32,0.0,-0.99798,0.0,0.41357]
[1779893964264,45.6,74974.25,0.0,-0.99797,0.0,0.41477]
[1779893969319,45.6,74973.03,0.0,-0.99797,0.0,0.41427]
[1779893974342,45.6,74971.42,0.0,-0.99798,0.0,0.41311]
[1779893979388,45.6,74967.71,0.0,-0.99799,0.0,0.4116]
[1779893981385,45.6,74963.93,0.0,-0.998,0.0,0.41006]
[1779893985413,45.6,74957.47,0.0,-0.99801,0.0,0.40744]
[1779893990449,45.6,74954.77,0.0,-0.99802,0.0,0.40635]
[1779893994477,45.6,74952.08,0.0,-0.99802,0.0,0.40527]
[1779893997497,45.6,74948.57,0.0,-0.99803,0.0,0.40386]
[1779894001526,45.6,74944.99,0.0,-0.99804,0.0,0.40243]
[1779894004548,45.6,74940.19,0.0,-0.99805,0.0,0.40051]
[1779894006564,45.6,74927.69,0.0,-0.99807,0.0,0.39557]
[1779894007567,45.6,74919.46,0.0,-0.99809,0.0,0.39234]
[1779894009607,45.6,74917.0,0.0,-0.9981,0.0,0.39138]
[1779894011596,45.6,74905.7,0.0,-0.99812,0.0,0.38699]
[1779894012603,45.6,74896.44,0.0,-0.99814,0.0,0.38343]
[1779894013611,45.6,74902.73,0.0,-0.99812,0.0,0.38585]
[1779894018647,45.6,74906.38,0.0,-0.99812,0.0,0.38725]
[1779894023680,45.6,74914.77,0.0,-0.9981,0.0,0.39051]
[1779894026703,45.6,74924.85,0.0,-0.99808,0.0,0.39445]
[1779894031748,45.6,74926.32,0.0,-0.99808,0.0,0.39455]
[1779894036785,45.6,74931.29,0.0,-0.99807,0.0,0.3965]
[1779894041820,45.6,74931.62,0.0,-0.99807,0.0,0.39664]
[1779894046852,45.6,74932.69,0.0,-0.99807,0.0,0.39706]
[1779894051887,45.6,74929.13,0.0,-0.99807,0.0,0.39565]
[1779894056923,45.6,74925.46,0.0,-0.99808,0.0,0.39421]
[1779894059978,45.6,74936.13,0.0,-0.99806,0.0,0.39842]
[1779894063978,45.6,74941.4,0.0,-0.99805,0.0,0.40051]
[1779894064983,45.6,74953.73,0.0,-0.99802,0.0,0.40544]
[1779894065990,45.6,74960.33,0.0,-0.99801,0.0,0.40811]
[1779894066997,45.6,74962.53,0.0,-0.998,0.0,0.409]
[1779894069012,45.6,74966.16,0.0,-0.99799,0.0,0.41047]
[1779894073041,45.6,74971.29,0.0,-0.99798,0.0,0.41256]
[1779894074046,45.6,74974.7,0.0,-0.99798,0.0,0.41396]
[1779894075054,45.6,74983.48,0.0,-0.99796,0.0,0.41757]
[1779894076062,45.6,74989.44,0.0,-0.99794,0.0,0.42003]
[1779894077073,45.6,74988.73,0.0,-0.99794,0.0,0.41974]
[1779894079083,45.6,74978.99,0.0,-0.99797,0.0,0.41572]
[1779894080145,45.6,74979.04,0.0,-0.99797,0.0,0.41574]
[1779894083115,45.6,74969.08,0.0,-0.99799,0.0,0.41166]
[1779894084118,45.6,74955.12,0.0,-0.99802,0.0,0.406]
[1779894085127,45.6,74951.75,0.0,-0.99802,0.0,0.40465]
[1779894090232,45.6,74938.07,0.0,-0.99805,0.0,0.39919]
[1779894091177,45.6,74938.07,0.0,-0.99806,0.0,0.3987]
[1779894093196,45.6,74953.45,0.0,-0.99802,0.0,0.40484]
[1779894094205,45.6,74967.45,0.0,-0.99799,0.0,0.4105]
[1779894095216,45.6,74971.85,0.0,-0.99798,0.0,0.41229]
[1779894097223,45.6,74967.16,0.0,-0.99799,0.0,0.41038]
[1779894098230,45.6,74965.44,0.0,-0.998,0.0,0.40968]
[1779894103266,45.6,74963.45,0.0,-0.998,0.0,0.40888]
[1779894105279,45.6,74958.44,0.0,-0.99801,0.0,0.40685]
[1779894109307,45.6,74958.11,0.0,-0.99801,0.0,0.40672]
[1779894114342,45.6,74959.2,0.0,-0.99801,0.0,0.40716]
[1779894119378,45.6,74964.54,0.0,-0.998,0.0,0.40932]
[1779894124412,45.6,74964.29,0.0,-0.998,0.0,0.40922]
[1779894126426,45.6,74966.63,0.0,-0.998,0.0,0.41017]
[1779894128441,45.6,74972.29,0.0,-0.99798,0.0,0.41247]
[1779894130523,45.6,74980.42,0.0,-0.99797,0.0,0.4158]
[1779894133475,45.6,74980.42,0.0,-0.99797,0.0,0.4158]
[1779894138515,45.6,74970.02,0.0,-0.99799,0.0,0.41155]
[1779894143551,45.6,74966.57,0.0,-0.998,0.0,0.41014]
[1779894146570,45.6,74971.33,0.0,-0.99799,0.0,0.41208]
[1779894150663,45.6,74965.0,0.0,-0.998,0.0,0.40951]
[1779894156639,45.6,74965.81,0.0,-0.998,0.0,0.40934]
[1779894161677,45.6,74965.39,0.0,-0.998,0.0,0.40917]
[1779894163699,45.6,74959.3,0.0,-0.99801,0.0,0.40671]
[1779894167726,45.6,74953.76,0.0,-0.99803,0.0,0.40448]
[1779894169738,45.6,74948.29,0.0,-0.99804,0.0,0.40229]
[1779894174774,45.6,74942.38,0.0,-0.99805,0.0,0.39993]
[1779894179808,45.6,74943.22,0.0,-0.99805,0.0,0.40027]
[1779894182830,45.6,74949.09,0.0,-0.99804,0.0,0.40261]
[1779894185851,45.6,74955.24,0.0,-0.99802,0.0,0.40507]
[1779894187864,45.6,74964.45,0.0,-0.998,0.0,0.40879]
[1779894192899,45.6,74964.53,0.0,-0.998,0.0,0.40882]
[1779894194913,45.6,74959.45,0.0,-0.99801,0.0,0.40677]
[1779894198940,45.6,74954.32,0.0,-0.99802,0.0,0.4047]
[1779894201023,45.6,74959.74,0.0,-0.99801,0.0,0.40689]
[1779894205992,45.6,74963.84,0.0,-0.998,0.0,0.40854]
[1779894209012,45.6,74968.64,0.0,-0.99799,0.0,0.41049]
[1779894214050,45.6,74973.02,0.0,-0.99799,0.0,0.41178]
[1779894216072,45.6,74978.87,0.0,-0.99797,0.0,0.41417]
[1779894219108,45.6,74997.05,0.0,-0.99793,0.0,0.42168]
[1779894220137,45.6,75012.87,0.0,-0.9979,0.0,0.42831]
[1779894223145,45.6,75018.64,0.0,-0.99789,0.0,0.43075]
[1779894225158,45.6,75027.67,0.0,-0.99786,0.0,0.4346]
[1779894227173,45.6,75033.03,0.0,-0.99785,0.0,0.43689]
[1779894232207,45.6,75030.67,0.0,-0.99786,0.0,0.43588]
[1779894237243,45.6,75026.27,0.0,-0.99787,0.0,0.434]
[1779894242276,45.6,75028.64,0.0,-0.99786,0.0,0.43501]
[1779894247313,45.6,75033.64,0.0,-0.99785,0.0,0.43716]
[1779894248319,45.6,75041.39,0.0,-0.99783,0.0,0.4405]
[1779894249326,45.6,75039.93,0.0,-0.99784,0.0,0.43986]
[1779894250333,45.6,75030.75,0.0,-0.99786,0.0,0.43592]
[1779894251388,45.6,75015.91,0.0,-0.99789,0.0,0.4296]
[1779894253360,45.6,75008.38,0.0,-0.99791,0.0,0.42642]
[1779894254374,45.6,75004.88,0.0,-0.99792,0.0,0.42495]
[1779894255382,45.6,74975.91,0.0,-0.99798,0.0,0.41296]
[1779894256386,45.6,74969.98,0.0,-0.99799,0.0,0.41054]
[1779894257393,45.6,74965.99,0.0,-0.998,0.0,0.40892]
[1779894259411,45.6,74965.05,0.0,-0.998,0.0,0.40854]
[1779894260414,45.6,74972.31,0.0,-0.99799,0.0,0.41149]
[1779894261473,45.6,74975.54,0.0,-0.99798,0.0,0.41281]
[1779894262427,45.6,74975.54,0.0,-0.99798,0.0,0.41281]
[1779894265450,45.6,74983.55,0.0,-0.99796,0.0,0.41609]
[1779894267467,45.6,74977.06,0.0,-0.99798,0.0,0.41343]
[1779894268473,45.6,74971.37,0.0,-0.99799,0.0,0.41111]
[1779894269479,45.6,74966.51,0.0,-0.998,0.0,0.40913]
[1779894270487,45.6,74966.64,0.0,-0.998,0.0,0.40918]
[1779894273508,45.6,74961.25,0.0,-0.99801,0.0,0.40651]
[1779894278542,45.6,74961.19,0.0,-0.99801,0.0,0.40649]
[1779894279550,45.6,74966.64,0.0,-0.998,0.0,0.40869]
[1779894280558,45.6,74969.92,0.0,-0.998,0.0,0.41002]
[1779894281625,45.6,74975.53,0.0,-0.99798,0.0,0.41231]
[1779894283578,45.6,74976.83,0.0,-0.99798,0.0,0.41284]
[1779894285591,45.6,74971.34,0.0,-0.99799,0.0,0.4106]
[1779894288613,45.6,74968.71,0.0,-0.998,0.0,0.40953]
[1779894293648,45.6,74968.98,0.0,-0.998,0.0,0.40964]
[1779894298685,45.6,74966.04,0.0,-0.998,0.0,0.40845]
[1779894303718,45.6,74967.7,0.0,-0.998,0.0,0.40912]
[1779894308755,45.6,74968.39,0.0,-0.998,0.0,0.4094]
[1779894313788,45.6,74970.48,0.0,-0.99799,0.0,0.41025]
[1779894316809,45.6,74961.34,0.0,-0.99801,0.0,0.40655]
[1779894321908,45.6,74960.7,0.0,-0.99802,0.0,0.40629]
[1779894324865,45.6,74952.62,0.0,-0.99803,0.0,0.40304]
[1779894326880,45.6,74948.94,0.0,-0.99804,0.0,0.40157]
[1779894331978,45.6,74952.29,0.0,-0.99804,0.0,0.40242]
[1779894333928,45.6,74944.32,0.0,-0.99805,0.0,0.39925]
[1779894335942,45.6,74936.04,0.0,-0.99807,0.0,0.39597]
[1779894336949,45.6,74931.02,0.0,-0.99808,0.0,0.394]
[1779894337956,45.6,74925.52,0.0,-0.99809,0.0,0.39184]
[1779894338966,45.6,74928.76,0.0,-0.99808,0.0,0.39311]
[1779894343997,45.6,74927.55,0.0,-0.99809,0.0,0.39264]
[1779894349037,45.6,74926.78,0.0,-0.99809,0.0,0.39234]
[1779894354072,45.6,74923.71,0.0,-0.9981,0.0,0.39114]
[1779894359106,45.6,74922.69,0.0,-0.9981,0.0,0.39074]
[1779894363140,45.6,74927.49,0.0,-0.99809,0.0,0.39261]
[1779894364146,45.6,74932.14,0.0,-0.99808,0.0,0.39444]
[1779894368175,45.6,74936.49,0.0,-0.99807,0.0,0.39615]
[1779894371196,45.6,74943.27,0.0,-0.99805,0.0,0.39883]
[1779894375225,45.6,74960.25,0.0,-0.99802,0.0,0.40562]
[1779894376233,45.6,74966.03,0.0,-0.99801,0.0,0.40795]
[1779894381269,45.6,74966.47,0.0,-0.99801,0.0,0.40813]
[1779894386302,45.6,74968.03,0.0,-0.998,0.0,0.40876]
[1779894391338,45.6,74969.83,0.0,-0.998,0.0,0.409]
[1779894396375,45.6,74967.29,0.0,-0.99801,0.0,0.40797]
[1779894401409,45.6,74969.66,0.0,-0.998,0.0,0.40893]
[1779894406445,45.6,74975.55,0.0,-0.99799,0.0,0.41132]
[1779894408459,45.6,74970.01,0.0,-0.998,0.0,0.40907]
[1779894410473,45.6,74967.62,0.0,-0.99801,0.0,0.4081]
[1779894415508,45.6,74967.75,0.0,-0.998,0.0,0.40815]
[1779894416514,45.6,74961.73,0.0,-0.99802,0.0,0.40572]
[1779894417522,45.6,74959.54,0.0,-0.99802,0.0,0.40484]
[1779894422620,45.6,74957.43,0.0,-0.99803,0.0,0.404]
[1779894426586,45.6,74959.19,0.0,-0.99802,0.0,0.4047]
[1779894429607,45.6,74961.19,0.0,-0.99802,0.0,0.40551]
[1779894434643,45.6,74960.9,0.0,-0.99802,0.0,0.40539]
[1779894439676,45.6,74961.85,0.0,-0.99802,0.0,0.40577]
[1779894442760,45.6,74970.39,0.0,-0.998,0.0,0.40922]
[1779894448739,45.6,74975.58,0.0,-0.99799,0.0,0.41134]
[1779894452834,45.6,74982.92,0.0,-0.99797,0.0,0.41384]
[1779894458809,45.6,74988.92,0.0,-0.99796,0.0,0.4163]
[1779894461831,45.6,74982.6,0.0,-0.99798,0.0,0.41371]
[1779894466865,45.6,74979.43,0.0,-0.99798,0.0,0.41241]
[1779894470893,45.6,74984.88,0.0,-0.99797,0.0,0.41464]
[1779894475928,45.6,74988.01,0.0,-0.99796,0.0,0.41593]
[1779894480964,45.6,74991.06,0.0,-0.99796,0.0,0.41718]
[1779894483043,45.6,74981.01,0.0,-0.99798,0.0,0.41306]
[1779894483984,45.6,74981.01,0.0,-0.99798,0.0,0.41306]
[1779894484993,45.6,74972.9,0.0,-0.998,0.0,0.40975]
[1779894487008,45.6,74960.4,0.0,-0.99802,0.0,0.4047]
[1779894489027,45.6,74954.99,0.0,-0.99803,0.0,0.40253]
[1779894494065,45.6,74954.9,0.0,-0.99803,0.0,0.40249]
[1779894498092,45.6,74961.21,0.0,-0.99802,0.0,0.40502]
[1779894503185,45.6,74963.18,0.0,-0.99802,0.0,0.40582]
[1779894509170,45.6,74963.3,0.0,-0.99802,0.0,0.40587]
[1779894512189,45.6,74969.69,0.0,-0.99801,0.0,0.40795]
[1779894516222,45.6,74978.61,0.0,-0.99799,0.0,0.41158]
[1779894518236,45.6,74984.79,0.0,-0.99797,0.0,0.41411]
[1779894520250,45.6,74974.34,0.0,-0.998,0.0,0.40984]
[1779894523334,45.6,74967.9,0.0,-0.99801,0.0,0.40723]
[1779894529313,45.6,74970.37,0.0,-0.998,0.0,0.40823]
[1779894532338,45.6,74975.28,0.0,-0.99799,0.0,0.41022]
[1779894537384,45.6,74977.06,0.0,-0.99799,0.0,0.41095]
[1779894541407,45.6,74983.23,0.0,-0.99798,0.0,0.41347]
[1779894546441,45.6,74981.73,0.0,-0.99798,0.0,0.41285]
[1779894549464,45.6,74986.48,0.0,-0.99797,0.0,0.4148]
[1779894554499,45.6,74987.58,0.0,-0.99797,0.0,0.41525]
[1779894559535,45.6,74989.65,0.0,-0.99796,0.0,0.4161]
[1779894561547,45.6,74996.1,0.0,-0.99795,0.0,0.41877]
[1779894564570,45.6,74998.38,0.0,-0.99794,0.0,0.41971]
[1779894569604,45.6,74997.25,0.0,-0.99795,0.0,0.41924]
[1779894570611,45.6,74990.56,0.0,-0.99796,0.0,0.41648]
[1779894571618,45.6,74987.39,0.0,-0.99797,0.0,0.41467]
[1779894573689,45.6,74987.73,0.0,-0.99797,0.0,0.41481]
[1779894578668,45.6,74997.83,0.0,-0.99795,0.0,0.41898]
[1779894579673,45.6,75005.54,0.0,-0.99793,0.0,0.42218]
[1779894580681,45.6,75015.11,0.0,-0.99791,0.0,0.42619]
[1779894581688,45.6,75016.63,0.0,-0.9979,0.0,0.42683]
[1779894586723,45.6,75016.17,0.0,-0.99791,0.0,0.42664]
[1779894591773,45.6,75022.49,0.0,-0.99789,0.0,0.4293]
[1779894596809,45.6,75022.87,0.0,-0.99789,0.0,0.42946]
[1779894601845,45.6,75019.25,0.0,-0.9979,0.0,0.42793]
[1779894606881,45.6,75008.61,0.0,-0.99792,0.0,0.42346]
[1779894607886,45.6,75002.85,0.0,-0.99794,0.0,0.42106]
[1779894608899,45.6,75003.4,0.0,-0.99793,0.0,0.42129]
[1779894613978,45.6,74989.35,0.0,-0.99797,0.0,0.41548]
[1779894617956,45.6,74995.08,0.0,-0.99795,0.0,0.41784]
[1779894622991,45.6,74996.02,0.0,-0.99795,0.0,0.41823]
[1779894624052,45.6,75006.59,0.0,-0.99793,0.0,0.42262]
[1779894626011,45.6,75011.55,0.0,-0.99792,0.0,0.4247]
[1779894627020,45.6,75011.93,0.0,-0.99792,0.0,0.42486]
[1779894628027,45.6,75003.35,0.0,-0.99793,0.0,0.42127]
[1779894633061,45.6,74998.63,0.0,-0.99795,0.0,0.41881]
[1779894638097,45.6,74999.9,0.0,-0.99794,0.0,0.41933]
[1779894643131,45.6,75002.89,0.0,-0.99794,0.0,0.42057]
[1779894647160,45.6,75007.94,0.0,-0.99793,0.0,0.42268]
[1779894649176,45.6,75013.67,0.0,-0.99791,0.0,0.42508]
[1779894654263,45.6,75031.87,0.0,-0.99787,0.0,0.43277]
[1779894660252,45.6,75047.17,0.0,-0.99784,0.0,0.43933]
[1779894661258,45.6,75051.17,0.0,-0.99783,0.0,0.44106]
[1779894664333,45.6,75055.82,0.0,-0.99782,0.0,0.44308]
[1779894666311,45.6,75057.58,0.0,-0.99781,0.0,0.44385]
[1779894667307,45.6,75057.92,0.0,-0.99781,0.0,0.44399]
[1779894669318,45.6,75063.41,0.0,-0.9978,0.0,0.44639]
[1779894674410,45.6,75063.56,0.0,-0.9978,0.0,0.44646]
[1779894678383,45.6,75064.77,0.0,-0.9978,0.0,0.44699]
[1779894683417,45.6,75063.31,0.0,-0.9978,0.0,0.44635]
[1779894684483,45.6,75058.12,0.0,-0.99781,0.0,0.44408]
[1779894690467,45.6,75055.98,0.0,-0.99782,0.0,0.44315]
[1779894695502,45.6,75055.68,0.0,-0.99782,0.0,0.44249]
[1779894697515,45.6,75050.65,0.0,-0.99783,0.0,0.44031]
[1779894700537,45.6,75041.02,0.0,-0.99785,0.0,0.43616]
[1779894701544,45.6,75022.86,0.0,-0.9979,0.0,0.42843]
[1779894702551,45.6,75010.91,0.0,-0.99792,0.0,0.42341]
[1779894704634,45.6,75005.66,0.0,-0.99793,0.0,0.42122]
[1779894707586,45.6,75018.21,0.0,-0.99791,0.0,0.42647]
[1779894708594,45.6,75025.93,0.0,-0.99789,0.0,0.42973]
[1779894713627,45.6,75021.61,0.0,-0.9979,0.0,0.42791]
[1779894718663,45.6,75020.87,0.0,-0.9979,0.0,0.42759]
[1779894720677,45.6,75012.01,0.0,-0.99792,0.0,0.42387]
[1779894721684,45.6,75006.1,0.0,-0.99793,0.0,0.4214]
[1779894726726,45.6,75004.84,0.0,-0.99794,0.0,0.42088]
[1779894729744,45.6,75011.26,0.0,-0.99792,0.0,0.42356]
[1779894734843,45.6,75008.79,0.0,-0.99793,0.0,0.42253]
[1779894740822,45.6,75006.62,0.0,-0.99793,0.0,0.42162]
[1779894745857,45.6,75007.69,0.0,-0.99793,0.0,0.42207]
[1779894750892,45.6,75003.16,0.0,-0.99794,0.0,0.42018]
[1779894753913,45.6,75009.49,0.0,-0.99793,0.0,0.42231]
[1779894758952,45.6,75018.03,0.0,-0.99791,0.0,0.42589]
[1779894760970,45.6,75018.36,0.0,-0.99791,0.0,0.42603]
[1779894766004,45.6,75016.53,0.0,-0.99791,0.0,0.42526]
[1779894771040,45.6,75018.46,0.0,-0.99791,0.0,0.42607]
[1779894775130,45.6,75010.17,0.0,-0.99793,0.0,0.42259]
[1779894777084,45.6,75010.17,0.0,-0.99793,0.0,0.42259]
[1779894782118,45.6,75007.15,0.0,-0.99793,0.0,0.42134]
[1779894788161,45.6,75010.03,0.0,-0.99793,0.0,0.42254]
[1779894793195,45.6,75008.63,0.0,-0.99793,0.0,0.42195]
[1779894795270,45.6,75002.8,0.0,-0.99794,0.0,0.41953]
[1779894801252,45.6,75003.04,0.0,-0.99794,0.0,0.41963]
[1779894806287,45.6,75006.85,0.0,-0.99793,0.0,0.42121]
[1779894809307,45.6,75016.78,0.0,-0.99791,0.0,0.42536]
[1779894813336,45.6,75008.93,0.0,-0.99793,0.0,0.42157]
[1779894818371,45.6,75014.68,0.0,-0.99792,0.0,0.42397]
[1779894823406,45.6,75014.14,0.0,-0.99792,0.0,0.42375]
[1779894828443,45.6,75013.66,0.0,-0.99792,0.0,0.42355]
[1779894834484,45.6,75015.79,0.0,-0.99792,0.0,0.42444]
[1779894840525,45.6,75013.65,0.0,-0.99792,0.0,0.42354]
[1779894845622,45.6,75017.43,0.0,-0.99791,0.0,0.42512]
[1779894851603,45.6,75018.61,0.0,-0.99791,0.0,0.42562]
[1779894856637,45.6,75020.28,0.0,-0.99791,0.0,0.42632]
[1779894861672,45.6,75022.39,0.0,-0.9979,0.0,0.42721]
[1779894864694,45.6,75028.2,0.0,-0.99789,0.0,0.42967]
[1779894865763,45.6,75037.83,0.0,-0.99787,0.0,0.43376]
[1779894871744,45.6,75047.78,0.0,-0.99785,0.0,0.43751]
[1779894875836,45.6,75055.25,0.0,-0.99783,0.0,0.44073]
[1779894879800,45.6,75059.59,0.0,-0.99782,0.0,0.44261]
[1779894884835,45.6,75061.76,0.0,-0.99781,0.0,0.44356]
[1779894889870,45.6,75064.93,0.0,-0.99781,0.0,0.44494]
[1779894894905,45.6,75065.82,0.0,-0.9978,0.0,0.44533]
[1779894896920,45.6,75061.32,0.0,-0.99781,0.0,0.44337]
[1779894897929,45.6,75055.13,0.0,-0.99783,0.0,0.44068]
[1779894898935,45.6,75047.27,0.0,-0.99785,0.0,0.43729]
[1779894900949,45.6,75039.26,0.0,-0.99787,0.0,0.43385]
[1779894904977,45.6,75035.84,0.0,-0.99787,0.0,0.4324]
[1779894910011,45.6,75035.87,0.0,-0.99787,0.0,0.43241]
[1779894915045,45.6,75033.77,0.0,-0.99788,0.0,0.43151]
[1779894919076,45.6,75025.94,0.0,-0.9979,0.0,0.4282]
[1779894920082,45.6,75014.57,0.0,-0.99792,0.0,0.42342]
[1779894921090,45.6,75011.33,0.0,-0.99793,0.0,0.42206]
[1779894926201,45.6,75007.43,0.0,-0.99794,0.0,0.42044]
[1779894932171,45.6,75007.68,0.0,-0.99794,0.0,0.42004]
[1779894937211,45.6,75009.98,0.0,-0.99793,0.0,0.421]
[1779894938213,45.6,75014.98,0.0,-0.99792,0.0,0.42308]
[1779894939221,45.6,75016.97,0.0,-0.99792,0.0,0.42391]
[1779894940228,45.6,75021.98,0.0,-0.99791,0.0,0.42602]
[1779894941234,45.6,75024.79,0.0,-0.9979,0.0,0.4272]
[1779894945267,45.6,75017.14,0.0,-0.99792,0.0,0.42398]
[1779894947282,45.6,75012.5,0.0,-0.99793,0.0,0.42205]
[1779894952310,45.6,75008.23,0.0,-0.99794,0.0,0.42027]
[1779894957347,45.6,75008.19,0.0,-0.99794,0.0,0.42025]
[1779894962380,45.6,75003.64,0.0,-0.99795,0.0,0.41836]
[1779894967418,45.6,75007.51,0.0,-0.99794,0.0,0.41997]
[1779894969431,45.6,75014.01,0.0,-0.99793,0.0,0.42268]
[1779894970438,45.6,75017.13,0.0,-0.99792,0.0,0.42398]
[1779894975473,45.6,75019.55,0.0,-0.99791,0.0,0.42499]
[1779894980508,45.6,75020.02,0.0,-0.99791,0.0,0.42519]
[1779894985543,45.6,75020.76,0.0,-0.99791,0.0,0.4255]
[1779894990577,45.6,75026.68,0.0,-0.9979,0.0,0.428]
[1779894995613,45.6,75033.89,0.0,-0.99788,0.0,0.43053]
[1779894998634,45.6,75039.43,0.0,-0.99787,0.0,0.43289]
[1779894999641,45.6,75045.99,0.0,-0.99786,0.0,0.4357]
[1779895004676,45.6,75047.4,0.0,-0.99785,0.0,0.4363]
[1779895009711,45.6,75045.86,0.0,-0.99786,0.0,0.43564]
[1779895012737,45.6,75051.01,0.0,-0.99784,0.0,0.43785]
[1779895013745,45.6,75057.13,0.0,-0.99783,0.0,0.4405]
[1779895016836,45.6,75065.02,0.0,-0.99781,0.0,0.44392]
[1779895017770,45.6,75065.02,0.0,-0.99781,0.0,0.44392]
[1779895019785,45.6,75071.72,0.0,-0.9978,0.0,0.44685]
[1779895021800,45.6,75079.2,0.0,-0.99778,0.0,0.45014]
[1779895022806,45.6,75085.86,0.0,-0.99776,0.0,0.45309]
[1779895024820,45.6,75080.48,0.0,-0.99777,0.0,0.45071]
[1779895026906,45.6,75073.88,0.0,-0.99779,0.0,0.4478]
[1779895032876,45.6,75073.94,0.0,-0.99779,0.0,0.44783]
[1779895034890,45.6,75080.91,0.0,-0.99777,0.0,0.4509]
[1779895036976,45.6,75091.29,0.0,-0.99775,0.0,0.4555]
[1779895039928,45.6,75093.09,0.0,-0.99774,0.0,0.45631]
[1779895044962,45.6,75093.37,0.0,-0.99774,0.0,0.45643]
[1779895049998,45.6,75094.49,0.0,-0.99774,0.0,0.45693]
[1779895051005,45.6,75089.33,0.0,-0.99776,0.0,0.45409]
[1779895056045,45.6,75092.23,0.0,-0.99775,0.0,0.45538]
[1779895061080,45.6,75087.95,0.0,-0.99776,0.0,0.45348]
[1779895066116,45.6,75086.69,0.0,-0.99776,0.0,0.45292]
[1779895071150,45.6,75079.82,0.0,-0.99778,0.0,0.44988]
[1779895076185,45.6,75078.22,0.0,-0.99778,0.0,0.44918]
[1779895081221,45.6,75076.41,0.0,-0.99779,0.0,0.44838]
[1779895086258,45.6,75084.71,0.0,-0.99777,0.0,0.45204]
[1779895087337,45.6,75083.05,0.0,-0.99777,0.0,0.45131]
[1779895093305,45.6,75081.37,0.0,-0.99778,0.0,0.45057]
[1779895097408,45.6,75075.12,0.0,-0.99779,0.0,0.44781]
[1779895102381,45.6,75084.54,0.0,-0.99777,0.0,0.45197]
[1779895103386,45.6,75086.96,0.0,-0.99776,0.0,0.45304]
[1779895107487,45.6,75093.59,0.0,-0.99775,0.0,0.45599]
[1779895109431,45.6,75094.2,0.0,-0.99774,0.0,0.45626]
[1779895114466,45.6,75091.65,0.0,-0.99775,0.0,0.45459]
[1779895116480,45.6,75087.13,0.0,-0.99776,0.0,0.45258]
[1779895119500,45.6,75092.44,0.0,-0.99775,0.0,0.45494]
[1779895122521,45.6,75100.46,0.0,-0.99773,0.0,0.45852]
[1779895126549,45.6,75107.69,0.0,-0.99771,0.0,0.46177]
[1779895127629,45.6,75117.29,0.0,-0.99769,0.0,0.46612]
[1779895131588,45.6,75125.7,0.0,-0.99767,0.0,0.46996]
[1779895132595,45.6,75133.08,0.0,-0.99765,0.0,0.47335]
[1779895133603,45.6,75133.15,0.0,-0.99765,0.0,0.47338]
[1779895135617,45.6,75126.97,0.0,-0.99767,0.0,0.47054]
[1779895136624,45.6,75124.53,0.0,-0.99767,0.0,0.46942]
[1779895140660,45.6,75131.45,0.0,-0.99766,0.0,0.4726]
[1779895141667,45.6,75136.05,0.0,-0.99764,0.0,0.47472]
[1779895146702,45.6,75138.56,0.0,-0.99764,0.0,0.47588]
[1779895150730,45.6,75133.82,0.0,-0.99765,0.0,0.47369]
[1779895155766,45.6,75137.1,0.0,-0.99764,0.0,0.47521]
[1779895157839,45.6,75130.98,0.0,-0.99766,0.0,0.47238]
[1779895163825,45.6,75123.24,0.0,-0.99768,0.0,0.46883]
[1779895167910,45.6,75115.57,0.0,-0.9977,0.0,0.46534]
[1779895172891,45.6,75110.98,0.0,-0.99771,0.0,0.46271]
[1779895174905,45.6,75105.68,0.0,-0.99772,0.0,0.46032]
[1779895176919,45.6,75111.5,0.0,-0.99771,0.0,0.46295]
[1779895177980,45.6,75116.48,0.0,-0.9977,0.0,0.46521]
[1779895180947,45.6,75112.32,0.0,-0.99771,0.0,0.46332]
[1779895185983,45.6,75109.65,0.0,-0.99771,0.0,0.46211]
[1779895191017,45.6,75110.27,0.0,-0.99771,0.0,0.46239]
[1779895196057,45.6,75111.12,0.0,-0.99771,0.0,0.46278]
[1779895198120,45.6,75117.47,0.0,-0.99769,0.0,0.46565]
[1779895200103,45.6,75118.59,0.0,-0.99769,0.0,0.46616]
[1779895202118,45.6,75125.17,0.0,-0.99767,0.0,0.46917]
[1779895205139,45.6,75131.49,0.0,-0.99766,0.0,0.47206]
[1779895207150,45.6,75139.64,0.0,-0.99764,0.0,0.47582]
[1779895208194,45.6,75151.56,0.0,-0.99761,0.0,0.48137]
[1779895211180,45.6,75154.68,0.0,-0.9976,0.0,0.48283]
[1779895216217,45.6,75165.55,0.0,-0.99757,0.0,0.48795]
[1779895218264,45.6,75175.74,0.0,-0.99755,0.0,0.49279]
[1779895219239,45.6,75175.74,0.0,-0.99755,0.0,0.49279]
[1779895220259,45.6,75189.21,0.0,-0.99751,0.0,0.49926]
[1779895225287,45.6,75190.68,0.0,-0.99751,0.0,0.49997]
[1779895227326,45.6,75197.3,0.0,-0.99749,0.0,0.50317]
[1779895229320,45.6,75198.72,0.0,-0.99749,0.0,0.50386]
[1779895233349,45.6,75193.57,0.0,-0.9975,0.0,0.50078]
[1779895238408,45.6,75189.52,0.0,-0.99751,0.0,0.49883]
[1779895243437,45.6,75177.45,0.0,-0.99755,0.0,0.49304]
[1779895244430,45.6,75176.73,0.0,-0.99755,0.0,0.49269]
[1779895248484,45.6,75183.3,0.0,-0.99753,0.0,0.49584]
[1779895250471,45.6,75188.74,0.0,-0.99752,0.0,0.49845]
[1779895251480,45.6,75187.61,0.0,-0.99752,0.0,0.49791]
[1779895256519,45.6,75196.69,0.0,-0.99749,0.0,0.5023]
[1779895257525,45.6,75213.9,0.0,-0.99745,0.0,0.51071]
[1779895258562,45.6,75219.45,0.0,-0.99743,0.0,0.51344]
[1779895259540,45.6,75219.45,0.0,-0.99743,0.0,0.51344]
[1779895264579,45.6,75228.97,0.0,-0.99741,0.0,0.51817]
[1779895265587,45.6,75232.63,0.0,-0.9974,0.0,0.52]
[1779895266594,45.6,75237.81,0.0,-0.99738,0.0,0.52259]
[1779895267601,45.6,75239.89,0.0,-0.99738,0.0,0.52364]
[1779895271628,45.6,75246.41,0.0,-0.99736,0.0,0.52692]
[1779895273660,45.6,75256.1,0.0,-0.99733,0.0,0.53184]
[1779895274666,45.6,75261.64,0.0,-0.99732,0.0,0.53467]
[1779895275674,45.6,75262.12,0.0,-0.99732,0.0,0.53492]
[1779895280709,45.6,75263.82,0.0,-0.99731,0.0,0.53579]
[1779895281717,45.6,75268.83,0.0,-0.9973,0.0,0.53837]
[1779895282742,45.6,75270.51,0.0,-0.99729,0.0,0.53923]
[1779895283767,45.6,75263.39,0.0,-0.99731,0.0,0.53557]
[1779895284743,45.6,75259.46,0.0,-0.99732,0.0,0.53356]
[1779895285747,45.6,75254.12,0.0,-0.99734,0.0,0.53084]
[1779895286757,45.6,75249.5,0.0,-0.99735,0.0,0.52849]
[1779895287762,45.6,75242.48,0.0,-0.99737,0.0,0.52494]
[1779895288790,45.6,75239.81,0.0,-0.99738,0.0,0.5236]
[1779895291808,45.6,75238.2,0.0,-0.99739,0.0,0.52219]
[1779895293823,45.6,75217.85,0.0,-0.99744,0.0,0.51206]
[1779895294826,45.6,75206.24,0.0,-0.99747,0.0,0.50636]
[1779895295828,45.6,75197.68,0.0,-0.9975,0.0,0.50219]
[1779895298848,45.6,75207.42,0.0,-0.99747,0.0,0.50694]
[1779895303882,45.6,75211.84,0.0,-0.99746,0.0,0.50911]
[1779895306904,45.6,75203.83,0.0,-0.99748,0.0,0.50519]
[1779895308946,45.6,75201.15,0.0,-0.99749,0.0,0.50388]
[1779895312946,45.6,75190.01,0.0,-0.99752,0.0,0.49849]
[1779895316977,45.6,75185.74,0.0,-0.99753,0.0,0.49643]
[1779895319016,45.6,75176.99,0.0,-0.99755,0.0,0.49224]
[1779895321005,45.6,75171.22,0.0,-0.99756,0.0,0.4895]
[1779895323018,45.6,75162.78,0.0,-0.99759,0.0,0.48551]
[1779895324049,45.6,75175.08,0.0,-0.99755,0.0,0.49133]
[1779895325051,45.6,75174.62,0.0,-0.99756,0.0,0.49111]
[1779895327064,45.6,75180.24,0.0,-0.99754,0.0,0.4938]
[1779895328072,45.6,75186.74,0.0,-0.99752,0.0,0.49691]
[1779895333110,45.6,75194.63,0.0,-0.9975,0.0,0.50072]
[1779895335122,45.6,75199.73,0.0,-0.99749,0.0,0.50319]
[1779895339163,45.6,75205.29,0.0,-0.99747,0.0,0.5059]
[1779895342171,45.6,75207.94,0.0,-0.99747,0.0,0.50719]
[1779895344187,45.6,75220.02,0.0,-0.99744,0.0,0.51313]
[1779895345191,45.6,75220.02,0.0,-0.99744,0.0,0.51313]
[1779895346201,45.6,75219.21,0.0,-0.99744,0.0,0.51273]
[1779895347205,45.6,75211.67,0.0,-0.99746,0.0,0.50902]
[1779895348213,45.6,75201.83,0.0,-0.99748,0.0,0.50421]
[1779895349251,45.6,75200.62,0.0,-0.99749,0.0,0.50362]
[1779895353257,45.6,75226.66,0.0,-0.99742,0.0,0.51583]
[1779895354260,45.6,75248.71,0.0,-0.99736,0.0,0.52688]
[1779895355268,45.6,75237.9,0.0,-0.99739,0.0,0.52144]
[1779895356276,45.6,75233.69,0.0,-0.9974,0.0,0.51933]
[1779895357286,45.6,75228.29,0.0,-0.99742,0.0,0.51664]
[1779895358290,45.6,75215.21,0.0,-0.99745,0.0,0.51017]
[1779895359323,45.6,75204.32,0.0,-0.99748,0.0,0.50484]
[1779895360317,45.6,75204.49,0.0,-0.99748,0.0,0.50492]
[1779895361311,45.6,75197.49,0.0,-0.9975,0.0,0.50152]
[1779895362317,45.6,75192.74,0.0,-0.99751,0.0,0.49922]
[1779895363324,45.6,75192.95,0.0,-0.99751,0.0,0.49933]
[1779895368359,45.6,75191.52,0.0,-0.99751,0.0,0.49864]
[1779895373394,45.6,75179.9,0.0,-0.99754,0.0,0.49306]
[1779895374401,45.6,75181.77,0.0,-0.99754,0.0,0.49395]
[1779895378429,45.6,75174.37,0.0,-0.99756,0.0,0.49042]
[1779895379467,45.6,75171.97,0.0,-0.99756,0.0,0.48928]
[1779895383464,45.6,75165.67,0.0,-0.99758,0.0,0.4863]
[1779895385477,45.6,75158.43,0.0,-0.9976,0.0,0.4829]
[1779895390514,45.6,75159.07,0.0,-0.9976,0.0,0.4832]
[1779895392527,45.6,75151.52,0.0,-0.99762,0.0,0.47967]
[1779895395547,45.6,75149.93,0.0,-0.99762,0.0,0.47892]
[1779895398581,45.6,75156.03,0.0,-0.99761,0.0,0.48177]
[1779895400594,45.6,75159.92,0.0,-0.9976,0.0,0.4836]
[1779895405629,45.6,75156.71,0.0,-0.9976,0.0,0.48209]
[1779895408652,45.6,75161.78,0.0,-0.99759,0.0,0.48447]
[1779895409679,45.6,75169.72,0.0,-0.99757,0.0,0.48822]
[1779895411672,45.6,75169.89,0.0,-0.99757,0.0,0.48773]
[1779895415700,45.6,75166.52,0.0,-0.99758,0.0,0.48614]
[1779895420735,45.6,75168.37,0.0,-0.99758,0.0,0.48701]
[1779895423757,45.6,75174.0,0.0,-0.99756,0.0,0.48968]
[1779895428791,45.6,75177.91,0.0,-0.99755,0.0,0.49154]
[1779895429820,45.6,75183.33,0.0,-0.99754,0.0,0.49412]
[1779895434838,45.6,75179.0,0.0,-0.99755,0.0,0.49206]
[1779895439890,45.6,75179.98,0.0,-0.99755,0.0,0.49252]
[1779895442894,45.6,75188.11,0.0,-0.99753,0.0,0.49642]
[1779895445916,45.6,75194.42,0.0,-0.99751,0.0,0.49946]
[1779895450950,45.6,75194.71,0.0,-0.99751,0.0,0.4996]
[1779895455986,45.6,75201.9,0.0,-0.99749,0.0,0.50308]
[1779895457999,45.6,75196.24,0.0,-0.9975,0.0,0.50034]
[1779895463043,45.6,75199.83,0.0,-0.9975,0.0,0.50207]
[1779895468078,45.6,75200.52,0.0,-0.99749,0.0,0.50241]
[1779895473114,45.6,75200.62,0.0,-0.9975,0.0,0.50188]
[1779895478150,45.6,75204.48,0.0,-0.99749,0.0,0.50375]
[1779895483185,45.6,75205.13,0.0,-0.99748,0.0,0.50407]
[1779895485202,45.6,75210.41,0.0,-0.99747,0.0,0.50664]
[1779895486206,45.6,75225.79,0.0,-0.99743,0.0,0.51421]
[1779895487212,45.6,75239.43,0.0,-0.99739,0.0,0.52101]
[1779895488219,45.6,75249.84,0.0,-0.99736,0.0,0.52624]
[1779895489226,45.6,75255.13,0.0,-0.99735,0.0,0.52892]
[1779895494262,45.6,75255.46,0.0,-0.99735,0.0,0.52909]
[1779895499329,45.6,75255.36,0.0,-0.99735,0.0,0.52904]
[1779895500325,45.6,75285.28,0.0,-0.99726,0.0,0.54441]
[1779895502326,45.6,75294.73,0.0,-0.99724,0.0,0.54935]
[1779895503332,45.6,75274.01,0.0,-0.9973,0.0,0.53858]
[1779895504339,45.6,75270.75,0.0,-0.9973,0.0,0.5369]
[1779895506357,45.6,75273.71,0.0,-0.9973,0.0,0.53842]
[1779895507364,45.6,75280.73,0.0,-0.99728,0.0,0.54205]
[1779895508371,45.6,75289.1,0.0,-0.99725,0.0,0.5464]
[1779895509378,45.6,75287.93,0.0,-0.99726,0.0,0.54579]
[1779895512399,45.6,75280.87,0.0,-0.99728,0.0,0.54212]
[1779895513408,45.6,75275.56,0.0,-0.99729,0.0,0.53938]
[1779895514415,45.6,75273.46,0.0,-0.9973,0.0,0.53829]
[1779895516429,45.6,75268.37,0.0,-0.99731,0.0,0.53568]
[1779895518445,45.6,75263.18,0.0,-0.99733,0.0,0.53302]
[1779895519449,45.6,75268.43,0.0,-0.99731,0.0,0.53571]
[1779895520467,45.6,75273.03,0.0,-0.9973,0.0,0.53807]
[1779895525493,45.6,75272.5,0.0,-0.9973,0.0,0.5378]
[1779895527506,45.6,75266.8,0.0,-0.99732,0.0,0.53487]
[1779895532543,45.6,75269.15,0.0,-0.99731,0.0,0.53547]
[1779895537578,45.6,75272.26,0.0,-0.9973,0.0,0.53706]
[1779895542613,45.6,75272.38,0.0,-0.9973,0.0,0.53712]
[1779895545635,45.6,75279.08,0.0,-0.99728,0.0,0.54058]
[1779895546641,45.6,75284.37,0.0,-0.99727,0.0,0.54332]
[1779895547648,45.6,75287.78,0.0,-0.99726,0.0,0.54509]
[1779895549662,45.6,75287.33,0.0,-0.99726,0.0,0.54486]
[1779895554708,45.6,75287.83,0.0,-0.99726,0.0,0.54512]
[1779895556711,45.6,75281.68,0.0,-0.99728,0.0,0.54193]
[1779895557719,45.6,75276.22,0.0,-0.99729,0.0,0.5391]
[1779895558725,45.6,75275.46,0.0,-0.99729,0.0,0.53871]
[1779895560756,45.6,75272.74,0.0,-0.9973,0.0,0.53731]
[1779895565774,45.6,75273.37,0.0,-0.9973,0.0,0.53763]
[1779895569807,45.6,75261.37,0.0,-0.99733,0.0,0.53149]
[1779895570864,45.6,75248.99,0.0,-0.99737,0.0,0.52521]
[1779895571819,45.6,75248.99,0.0,-0.99737,0.0,0.52521]
[1779895572826,45.6,75248.12,0.0,-0.99737,0.0,0.52477]
[1779895577861,45.6,75253.61,0.0,-0.99736,0.0,0.52755]
[1779895582896,45.6,75253.93,0.0,-0.99735,0.0,0.52771]
[1779895587930,45.6,75253.8,0.0,-0.99735,0.0,0.52764]
[1779895591004,45.6,75260.44,0.0,-0.99734,0.0,0.53041]
[1779895593984,45.6,75266.44,0.0,-0.99732,0.0,0.53347]
[1779895595993,45.6,75273.15,0.0,-0.9973,0.0,0.53691]
[1779895601073,45.6,75276.94,0.0,-0.99729,0.0,0.53886]
[1779895605058,45.6,75283.13,0.0,-0.99728,0.0,0.54206]
[1779895610093,45.6,75284.1,0.0,-0.99727,0.0,0.54256]
[1779895615129,45.6,75283.12,0.0,-0.99728,0.0,0.54205]
[1779895620163,45.6,75277.92,0.0,-0.99729,0.0,0.53936]
[1779895625199,45.6,75263.05,0.0,-0.99733,0.0,0.53174]
[1779895626205,45.6,75253.09,0.0,-0.99736,0.0,0.52668]
[1779895627213,45.6,75252.51,0.0,-0.99736,0.0,0.52638]
[1779895632247,45.6,75251.12,0.0,-0.99737,0.0,0.52568]
[1779895638290,45.6,75252.27,0.0,-0.99736,0.0,0.52626]
[1779895643324,45.6,75254.5,0.0,-0.99736,0.0,0.52739]
[1779895648363,45.6,75251.66,0.0,-0.99736,0.0,0.52596]
[1779895649369,45.6,75243.26,0.0,-0.99739,0.0,0.52173]
[1779895650376,45.6,75232.18,0.0,-0.99742,0.0,0.51619]
[1779895653399,45.6,75226.89,0.0,-0.99743,0.0,0.51298]
[1779895658433,45.6,75229.14,0.0,-0.99743,0.0,0.51409]
[1779895663470,45.6,75227.98,0.0,-0.99743,0.0,0.51352]
[1779895666493,45.6,75222.21,0.0,-0.99745,0.0,0.51067]
[1779895671589,45.6,75224.53,0.0,-0.99744,0.0,0.51181]
[1779895677567,45.6,75219.35,0.0,-0.99745,0.0,0.50926]
[1779895678574,45.6,75219.42,0.0,-0.99745,0.0,0.5093]
[1779895681659,45.6,75209.77,0.0,-0.99748,0.0,0.50457]
[1779895683610,45.6,75212.52,0.0,-0.99747,0.0,0.50592]
[1779895685623,45.6,75210.26,0.0,-0.99748,0.0,0.50481]
[1779895686630,45.6,75209.31,0.0,-0.99748,0.0,0.50435]
[1779895691733,45.6,75232.28,0.0,-0.99742,0.0,0.51565]
[1779895693689,45.6,75243.04,0.0,-0.99739,0.0,0.52102]
[1779895694693,45.6,75255.1,0.0,-0.99736,0.0,0.52709]
[1779895695700,45.6,75256.58,0.0,-0.99735,0.0,0.52784]
[1779895700735,45.6,75258.01,0.0,-0.99735,0.0,0.52856]
[1779895705770,45.6,75257.67,0.0,-0.99735,0.0,0.52839]
[1779895710805,45.6,75251.94,0.0,-0.99737,0.0,0.52549]
[1779895715841,45.6,75255.36,0.0,-0.99736,0.0,0.52662]
[1779895720878,45.6,75257.73,0.0,-0.99735,0.0,0.52782]
[1779895725909,45.6,75259.85,0.0,-0.99735,0.0,0.52889]
[1779895730945,45.6,75258.94,0.0,-0.99735,0.0,0.52843]
[1779895732027,45.6,75253.55,0.0,-0.99736,0.0,0.5257]
[1779895733966,45.6,75248.37,0.0,-0.99738,0.0,0.52309]
[1779895734975,45.6,75246.11,0.0,-0.99738,0.0,0.52196]
[1779895737996,45.6,75240.65,0.0,-0.9974,0.0,0.51922]
[1779895742096,45.6,75245.77,0.0,-0.99739,0.0,0.52179]
[1779895744037,45.6,75252.51,0.0,-0.99737,0.0,0.52518]
[1779895745044,45.6,75254.32,0.0,-0.99736,0.0,0.52609]
[1779895748067,45.6,75260.11,0.0,-0.99735,0.0,0.52902]
[1779895751086,45.6,75263.7,0.0,-0.99734,0.0,0.53085]
[1779895752168,45.6,75270.8,0.0,-0.99732,0.0,0.53448]
[1779895753100,45.6,75270.8,0.0,-0.99732,0.0,0.53448]
[1779895758135,45.6,75272.58,0.0,-0.99731,0.0,0.53539]
[1779895763173,45.6,75271.3,0.0,-0.99732,0.0,0.53473]
[1779895766194,45.6,75268.35,0.0,-0.99732,0.0,0.53322]
[1779895771228,45.6,75268.6,0.0,-0.99733,0.0,0.53274]
[1779895776263,45.6,75268.45,0.0,-0.99733,0.0,0.53266]
[1779895781300,45.6,75268.18,0.0,-0.99733,0.0,0.53252]
[1779895788346,45.6,75269.77,0.0,-0.99732,0.0,0.53334]
[1779895792375,45.6,75275.75,0.0,-0.99731,0.0,0.5364]
[1779895794392,45.6,75278.71,0.0,-0.9973,0.0,0.53793]
[1779895799425,45.6,75276.84,0.0,-0.9973,0.0,0.53696]
[1779895804464,45.6,75280.77,0.0,-0.99729,0.0,0.53899]
[1779895809500,45.6,75280.31,0.0,-0.99729,0.0,0.53875]
[1779895814536,45.6,75284.49,0.0,-0.99728,0.0,0.54091]
[1779895818563,45.6,75293.91,0.0,-0.99725,0.0,0.54581]
[1779895819570,45.6,75300.65,0.0,-0.99723,0.0,0.54933]
[1779895821585,45.6,75306.6,0.0,-0.99722,0.0,0.55246]
[1779895825614,45.6,75310.35,0.0,-0.99721,0.0,0.55444]
[1779895826620,45.6,75315.26,0.0,-0.99719,0.0,0.55704]
[1779895828636,45.6,75324.08,0.0,-0.99717,0.0,0.56174]
[1779895829640,45.6,75329.59,0.0,-0.99715,0.0,0.56469]
[1779895834684,45.6,75331.93,0.0,-0.99715,0.0,0.56531]
[1779895835688,45.6,75318.92,0.0,-0.99718,0.0,0.55835]
[1779895836691,45.6,75309.83,0.0,-0.99721,0.0,0.55353]
[1779895839730,45.6,75302.22,0.0,-0.99723,0.0,0.54953]
[1779895840728,45.6,75314.22,0.0,-0.9972,0.0,0.55586]
[1779895841733,45.6,75329.24,0.0,-0.99715,0.0,0.56387]
[1779895842847,45.6,75343.71,0.0,-0.99711,0.0,0.57167]
[1779895843746,45.6,75343.71,0.0,-0.99711,0.0,0.57167]
[1779895847774,45.6,75349.42,0.0,-0.99709,0.0,0.57478]
[1779895849789,45.6,75359.37,0.0,-0.99706,0.0,0.58023]
[1779895850797,45.6,75372.64,0.0,-0.99702,0.0,0.58757]
[1779895851805,45.6,75376.36,0.0,-0.99701,0.0,0.58964]
[1779895853820,45.6,75376.15,0.0,-0.99701,0.0,0.58952]
[1779895858855,45.6,75376.15,0.0,-0.99701,0.0,0.58952]
[1779895862990,45.6,75386.86,0.0,-0.99698,0.0,0.59551]
[1779895864901,45.6,75387.04,0.0,-0.99698,0.0,0.59562]
[1779895865906,45.6,75381.08,0.0,-0.997,0.0,0.59227]
[1779895866913,45.6,75376.69,0.0,-0.99701,0.0,0.58982]
[1779895867920,45.6,75383.38,0.0,-0.99699,0.0,0.59356]
[1779895868928,45.6,75391.05,0.0,-0.99697,0.0,0.59787]
[1779895869934,45.6,75390.52,0.0,-0.99697,0.0,0.59758]
[1779895873072,45.6,75399.77,0.0,-0.99694,0.0,0.60281]
[1779895874981,45.6,75411.85,0.0,-0.9969,0.0,0.60971]
[1779895875987,45.6,75413.86,0.0,-0.99689,0.0,0.61086]
[1779895878048,45.6,75398.24,0.0,-0.99694,0.0,0.60194]
[1779895879032,45.6,75389.83,0.0,-0.99697,0.0,0.59719]
[1779895880026,45.6,75398.07,0.0,-0.99694,0.0,0.60185]
[1779895881026,45.6,75407.94,0.0,-0.99691,0.0,0.60747]
[1779895882034,45.6,75397.26,0.0,-0.99695,0.0,0.60139]
[1779895883158,45.6,75404.07,0.0,-0.99692,0.0,0.60526]
[1779895885051,45.6,75404.12,0.0,-0.99692,0.0,0.60529]
[1779895889083,45.6,75398.53,0.0,-0.99694,0.0,0.60211]
[1779895892119,45.6,75392.38,0.0,-0.99696,0.0,0.59796]
[1779895893239,45.6,75384.83,0.0,-0.99699,0.0,0.59371]
[1779895895138,45.6,75385.32,0.0,-0.99699,0.0,0.59398]
[1779895900173,45.6,75381.66,0.0,-0.997,0.0,0.59193]
[1779895902188,45.6,75378.37,0.0,-0.99701,0.0,0.5901]
[1779895907222,45.6,75376.29,0.0,-0.99702,0.0,0.58894]
[1779895912258,45.6,75377.74,0.0,-0.99701,0.0,0.58975]
[1779895917293,45.6,75375.39,0.0,-0.99702,0.0,0.58844]
[1779895922328,45.6,75373.11,0.0,-0.99702,0.0,0.58717]
[1779895927363,45.6,75367.61,0.0,-0.99704,0.0,0.58412]
[1779895932398,45.6,75361.54,0.0,-0.99706,0.0,0.58077]
[1779895933522,45.6,75344.04,0.0,-0.99711,0.0,0.57121]
[1779895934413,45.6,75344.04,0.0,-0.99711,0.0,0.57121]
[1779895938443,45.6,75338.31,0.0,-0.99713,0.0,0.56811]
[1779895943598,45.6,75337.99,0.0,-0.99713,0.0,0.56793]
[1779895945492,45.6,75336.17,0.0,-0.99714,0.0,0.56695]
[1779895950527,45.6,75333.29,0.0,-0.99715,0.0,0.5654]
[1779895955563,45.6,75335.43,0.0,-0.99714,0.0,0.56591]
[1779895960597,45.6,75333.78,0.0,-0.99715,0.0,0.56503]
[1779895965633,45.6,75331.14,0.0,-0.99715,0.0,0.56361]
[1779895970668,45.6,75331.6,0.0,-0.99715,0.0,0.56386]
[1779895974694,45.6,75338.06,0.0,-0.99713,0.0,0.56733]
[1779895976713,45.6,75344.84,0.0,-0.99711,0.0,0.571]
[1779895981744,45.6,75349.41,0.0,-0.9971,0.0,0.57348]
[1779895983878,45.6,75343.45,0.0,-0.99712,0.0,0.57025]
[1779895984766,45.6,75343.45,0.0,-0.99712,0.0,0.57025]
[1779895989800,45.6,75349.79,0.0,-0.9971,0.0,0.57369]
[1779895994835,45.6,75354.6,0.0,-0.99708,0.0,0.57631]
[1779895999870,45.6,75360.95,0.0,-0.99707,0.0,0.57979]
[1779896004914,45.6,75363.7,0.0,-0.99706,0.0,0.58131]
[1779896007936,45.6,75373.01,0.0,-0.99703,0.0,0.58645]
[1779896008945,45.6,75372.49,0.0,-0.99703,0.0,0.58617]
[1779896014104,45.6,75374.82,0.0,-0.99703,0.0,0.5868]
[1779896016014,45.6,75393.74,0.0,-0.99697,0.0,0.59739]
[1779896017021,45.6,75396.57,0.0,-0.99696,0.0,0.59899]
[1779896019038,45.6,75393.23,0.0,-0.99697,0.0,0.5971]
[1779896020048,45.6,75382.77,0.0,-0.997,0.0,0.59123]
[1779896021054,45.6,75379.37,0.0,-0.99701,0.0,0.58933]
[1779896023067,45.6,75372.66,0.0,-0.99703,0.0,0.5856]
[1779896025081,45.6,75368.89,0.0,-0.99704,0.0,0.58352]
[1779896030118,45.6,75360.6,0.0,-0.99707,0.0,0.57895]
[1779896031124,45.6,75357.73,0.0,-0.99708,0.0,0.57738]
[1779896033138,45.6,75352.53,0.0,-0.99709,0.0,0.57454]
[1779896036157,45.6,75348.95,0.0,-0.9971,0.0,0.57259]
[1779896039180,45.6,75351.82,0.0,-0.9971,0.0,0.57415]
[1779896044353,45.6,75342.82,0.0,-0.99712,0.0,0.56926]
[1779896046236,45.6,75334.57,0.0,-0.99715,0.0,0.56481]
[1779896048254,45.6,75329.64,0.0,-0.99716,0.0,0.56217]
[1779896051273,45.6,75324.43,0.0,-0.99718,0.0,0.55939]
[1779896053286,45.6,75316.98,0.0,-0.9972,0.0,0.55543]
[1779896054407,45.6,75310.72,0.0,-0.99722,0.0,0.55212]
[1779896056307,45.6,75310.79,0.0,-0.99722,0.0,0.55216]
[1779896059328,45.6,75303.94,0.0,-0.99724,0.0,0.54856]
[1779896061341,45.6,75300.37,0.0,-0.99725,0.0,0.54669]
[1779896066376,45.6,75300.45,0.0,-0.99725,0.0,0.54673]
[1779896069397,45.6,75306.25,0.0,-0.99723,0.0,0.54977]
[1779896070405,45.6,75306.62,0.0,-0.99723,0.0,0.54996]
[1779896075439,45.6,75309.33,0.0,-0.99722,0.0,0.55076]
[1779896080477,45.6,75307.03,0.0,-0.99723,0.0,0.54955]
[1779896085509,45.6,75307.91,0.0,-0.99723,0.0,0.55001]
[1779896090545,45.6,75307.73,0.0,-0.99723,0.0,0.54992]
[1779896093565,45.6,75314.83,0.0,-0.99721,0.0,0.55366]
[1779896095579,45.6,75317.61,0.0,-0.9972,0.0,0.55513]
[1779896097607,45.6,75322.98,0.0,-0.99719,0.0,0.55798]
[1779896098622,45.6,75329.88,0.0,-0.99716,0.0,0.56166]
[1779896099619,45.6,75343.94,0.0,-0.99712,0.0,0.56922]
[1779896100625,45.6,75348.16,0.0,-0.99711,0.0,0.57151]
[1779896102639,45.6,75349.04,0.0,-0.99711,0.0,0.57199]
[1779896107673,45.6,75357.08,0.0,-0.99708,0.0,0.57637]
[1779896109693,45.6,75363.19,0.0,-0.99706,0.0,0.57972]
[1779896114830,45.6,75359.6,0.0,-0.99708,0.0,0.57775]
[1779896120766,45.6,75359.25,0.0,-0.99708,0.0,0.57756]
[1779896125801,45.6,75358.35,0.0,-0.99708,0.0,0.57707]
[1779896127814,45.6,75353.14,0.0,-0.9971,0.0,0.57422]
[1779896132850,45.6,75355.43,0.0,-0.99709,0.0,0.57482]
[1779896136883,45.6,75362.78,0.0,-0.99707,0.0,0.57884]
[1779896141913,45.6,75365.64,0.0,-0.99706,0.0,0.58042]
[1779896145043,45.6,75356.98,0.0,-0.99709,0.0,0.57567]
[1779896149969,45.6,75351.37,0.0,-0.9971,0.0,0.57261]
[1779896150977,45.6,75343.12,0.0,-0.99713,0.0,0.56814]
[1779896151985,45.6,75334.91,0.0,-0.99715,0.0,0.56372]
[1779896157021,45.6,75330.39,0.0,-0.99717,0.0,0.5613]
[1779896162058,45.6,75334.53,0.0,-0.99715,0.0,0.56351]
[1779896164071,45.6,75339.89,0.0,-0.99714,0.0,0.56639]
[1779896169105,45.6,75343.89,0.0,-0.99713,0.0,0.56855]
[1779896172126,45.6,75350.99,0.0,-0.99711,0.0,0.5724]
[1779896177161,45.6,75351.43,0.0,-0.9971,0.0,0.57264]
[1779896182198,45.6,75356.85,0.0,-0.99709,0.0,0.5756]
[1779896183204,45.6,75359.03,0.0,-0.99708,0.0,0.57679]
[1779896188239,45.6,75355.88,0.0,-0.99709,0.0,0.57507]
[1779896193275,45.6,75354.39,0.0,-0.9971,0.0,0.57361]
[1779896198309,45.6,75354.32,0.0,-0.9971,0.0,0.57357]
[1779896203344,45.6,75356.87,0.0,-0.99709,0.0,0.57496]
[1779896208379,45.6,75352.73,0.0,-0.9971,0.0,0.5727]
[1779896213414,45.6,75357.06,0.0,-0.99709,0.0,0.57506]
[1779896215589,45.6,75369.3,0.0,-0.99705,0.0,0.58178]
[1779896217443,45.6,75375.05,0.0,-0.99704,0.0,0.58496]
[1779896218450,45.6,75377.03,0.0,-0.99703,0.0,0.58605]
[1779896220463,45.6,75378.76,0.0,-0.99702,0.0,0.58701]
[1779896223489,45.6,75370.46,0.0,-0.99705,0.0,0.58242]
[1779896224495,45.6,75359.4,0.0,-0.99708,0.0,0.57634]
[1779896225661,45.6,75350.83,0.0,-0.99711,0.0,0.57167]
[1779896226511,45.6,75350.83,0.0,-0.99711,0.0,0.57167]
[1779896227519,45.6,75344.55,0.0,-0.99713,0.0,0.56827]
[1779896228524,45.6,75338.45,0.0,-0.99715,0.0,0.56498]
[1779896229532,45.6,75336.29,0.0,-0.99715,0.0,0.56382]
[1779896233566,45.6,75344.87,0.0,-0.99713,0.0,0.56844]
[1779896234573,45.6,75344.71,0.0,-0.99713,0.0,0.56835]
[1779896237593,45.6,75341.16,0.0,-0.99714,0.0,0.56644]
[1779896242629,45.6,75344.52,0.0,-0.99713,0.0,0.56825]
[1779896247664,45.6,75348.13,0.0,-0.99712,0.0,0.57021]
[1779896251691,45.6,75356.13,0.0,-0.9971,0.0,0.57391]
[1779896255874,45.6,75361.5,0.0,-0.99708,0.0,0.57684]
[1779896257735,45.6,75367.53,0.0,-0.99706,0.0,0.58015]
[1779896258746,45.6,75376.36,0.0,-0.99703,0.0,0.58502]
[1779896259747,45.6,75381.1,0.0,-0.99702,0.0,0.58766]
[1779896260754,45.6,75379.62,0.0,-0.99702,0.0,0.58683]
[1779896265944,45.6,75379.14,0.0,-0.99703,0.0,0.58657]
[1779896271833,45.6,75379.04,0.0,-0.99703,0.0,0.58651]
[1779896276867,45.6,75375.77,0.0,-0.99704,0.0,0.5847]
[1779896281902,45.6,75373.38,0.0,-0.99704,0.0,0.58338]
[1779896286938,45.6,75376.29,0.0,-0.99703,0.0,0.58499]
[1779896291972,45.6,75372.38,0.0,-0.99705,0.0,0.58282]
[1779896297009,45.6,75370.22,0.0,-0.99705,0.0,0.58163]
[1779896302044,45.6,75370.75,0.0,-0.99705,0.0,0.58192]
[1779896307081,45.6,75368.64,0.0,-0.99706,0.0,0.58076]
[1779896312116,45.6,75360.81,0.0,-0.99709,0.0,0.57581]
[1779896317151,45.6,75360.5,0.0,-0.99709,0.0,0.57564]
[1779896318157,45.6,75354.69,0.0,-0.9971,0.0,0.57248]
[1779896321178,45.6,75349.11,0.0,-0.99712,0.0,0.56945]
[1779896326367,45.6,75355.5,0.0,-0.9971,0.0,0.57292]
[1779896327221,45.6,75355.5,0.0,-0.9971,0.0,0.57292]
[1779896332255,45.6,75349.23,0.0,-0.99712,0.0,0.56951]
[1779896336442,45.6,75342.32,0.0,-0.99714,0.0,0.56578]
[1779896338298,45.6,75338.27,0.0,-0.99715,0.0,0.5636]
[1779896339305,45.6,75331.56,0.0,-0.99717,0.0,0.56001]
[1779896340312,45.6,75328.91,0.0,-0.99718,0.0,0.5586]
[1779896345347,45.6,75333.1,0.0,-0.99717,0.0,0.56084]
[1779896350382,45.6,75336.24,0.0,-0.99716,0.0,0.56252]
[1779896355417,45.6,75335.45,0.0,-0.99716,0.0,0.56209]
[1779896356581,45.6,75330.31,0.0,-0.99718,0.0,0.55935]
[1779896358437,45.6,75326.08,0.0,-0.99719,0.0,0.55709]
[1779896363474,45.6,75327.08,0.0,-0.99719,0.0,0.55763]
[1779896368508,45.6,75329.54,0.0,-0.99718,0.0,0.55894]
[1779896373543,45.6,75333.26,0.0,-0.99717,0.0,0.56028]
[1779896375561,45.6,75326.57,0.0,-0.99719,0.0,0.55672]
[1779896376740,45.6,75317.45,0.0,-0.99722,0.0,0.5519]
[1779896377572,45.6,75317.45,0.0,-0.99722,0.0,0.5519]
[1779896382608,45.6,75319.86,0.0,-0.99721,0.0,0.55317]
[1779896387646,45.6,75315.16,0.0,-0.99722,0.0,0.55069]
[1779896389659,45.6,75306.95,0.0,-0.99725,0.0,0.54639]
[1779896390668,45.6,75305.88,0.0,-0.99725,0.0,0.54583]
[1779896395702,45.6,75311.63,0.0,-0.99723,0.0,0.54884]
[1779896400739,45.6,75311.6,0.0,-0.99723,0.0,0.54882]
[1779896405772,45.6,75316.75,0.0,-0.99722,0.0,0.55153]
[1779896407787,45.6,75319.86,0.0,-0.99721,0.0,0.55317]
[1779896412821,45.6,75319.73,0.0,-0.99721,0.0,0.5531]
[1779896414836,45.6,75328.91,0.0,-0.99718,0.0,0.55797]
[1779896415842,45.6,75336.02,0.0,-0.99716,0.0,0.56176]
[1779896417014,45.6,75338.95,0.0,-0.99715,0.0,0.56333]
[1779896419872,45.6,75346.06,0.0,-0.99713,0.0,0.56716]
[1779896421884,45.6,75354.9,0.0,-0.99711,0.0,0.57194]
[1779896427085,45.6,75355.39,0.0,-0.9971,0.0,0.57221]
[1779896432963,45.6,75356.3,0.0,-0.99711,0.0,0.57206]
[1779896437998,45.6,75359.49,0.0,-0.9971,0.0,0.5738]
[1779896443032,45.6,75358.03,0.0,-0.9971,0.0,0.573]
[1779896448067,45.6,75356.73,0.0,-0.9971,0.0,0.57229]
[1779896450081,45.6,75352.61,0.0,-0.99712,0.0,0.57006]
[1779896453103,45.6,75347.1,0.0,-0.99713,0.0,0.56708]
[1779896454111,45.6,75345.31,0.0,-0.99714,0.0,0.56611]
[1779896459143,45.6,75350.47,0.0,-0.99712,0.0,0.5689]
[1779896461160,45.6,75354.71,0.0,-0.99711,0.0,0.57119]
[1779896466194,45.6,75355.48,0.0,-0.99711,0.0,0.57161]
[1779896473242,45.6,75355.26,0.0,-0.99711,0.0,0.57149]
[1779896476266,45.6,75351.14,0.0,-0.99712,0.0,0.56926]
[1779896481300,45.6,75351.59,0.0,-0.99712,0.0,0.5695]
[1779896486337,45.6,75352.85,0.0,-0.99712,0.0,0.57019]
[1779896491369,45.6,75353.25,0.0,-0.99712,0.0,0.56976]
[1779896496405,45.6,75357.92,0.0,-0.9971,0.0,0.57229]
[1779896501439,45.6,75357.49,0.0,-0.9971,0.0,0.57206]
[1779896506480,45.6,75355.71,0.0,-0.99711,0.0,0.57109]
[1779896507649,45.6,75349.58,0.0,-0.99713,0.0,0.56777]
[1779896508497,45.6,75349.58,0.0,-0.99713,0.0,0.56777]
[1779896509501,45.6,75340.0,0.0,-0.99716,0.0,0.56262]
[1779896510509,45.6,75334.98,0.0,-0.99717,0.0,0.55993]
[1779896513530,45.6,75328.5,0.0,-0.99719,0.0,0.55648]
[1779896514537,45.6,75321.15,0.0,-0.99721,0.0,0.55259]
[1779896515545,45.6,75323.97,0.0,-0.9972,0.0,0.55408]
[1779896520581,45.6,75325.45,0.0,-0.9972,0.0,0.55486]
[1779896525617,45.6,75328.92,0.0,-0.99719,0.0,0.5567]
[1779896527789,45.6,75326.31,0.0,-0.9972,0.0,0.55532]
[1779896529643,45.6,75325.99,0.0,-0.9972,0.0,0.55515]
[1779896534678,45.6,75324.47,0.0,-0.9972,0.0,0.55434]
[1779896539713,45.6,75327.89,0.0,-0.99719,0.0,0.55616]
[1779896541727,45.6,75331.49,0.0,-0.99718,0.0,0.55807]
[1779896544748,45.6,75338.0,0.0,-0.99716,0.0,0.56155]
[1779896546763,45.6,75331.56,0.0,-0.99718,0.0,0.55811]
[1779896547935,45.6,75319.9,0.0,-0.99722,0.0,0.55193]
[1779896548776,45.6,75319.9,0.0,-0.99722,0.0,0.55193]
[1779896553813,45.6,75318.25,0.0,-0.99722,0.0,0.55043]
[1779896556839,45.6,75302.54,0.0,-0.99727,0.0,0.54222]
[1779896558005,45.6,75275.4,0.0,-0.99735,0.0,0.52828]
[1779896558849,45.6,75275.4,0.0,-0.99735,0.0,0.52828]
[1779896559857,45.6,75273.52,0.0,-0.99735,0.0,0.52733]
[1779896561876,45.6,75269.64,0.0,-0.99736,0.0,0.52536]
[1779896565903,45.6,75264.24,0.0,-0.99738,0.0,0.52264]
[1779896566913,45.6,75256.26,0.0,-0.9974,0.0,0.51864]
[1779896568076,45.6,75257.33,0.0,-0.9974,0.0,0.51917]
[1779896570936,45.6,75248.81,0.0,-0.99742,0.0,0.51493]
[1779896571943,45.6,75242.85,0.0,-0.99744,0.0,0.51197]
[1779896572950,45.6,75242.0,0.0,-0.99744,0.0,0.51155]
[1779896575972,45.6,75230.43,0.0,-0.99747,0.0,0.50587]
[1779896576978,45.6,75220.84,0.0,-0.99749,0.0,0.50119]
[1779896578146,45.6,75211.24,0.0,-0.99752,0.0,0.49655]
[1779896579998,45.6,75211.16,0.0,-0.99752,0.0,0.49652]
[1779896584027,45.6,75204.18,0.0,-0.99754,0.0,0.49317]
[1779896585035,45.6,75209.18,0.0,-0.99752,0.0,0.49556]
[1779896586041,45.6,75211.82,0.0,-0.99752,0.0,0.49683]
[1779896591076,45.6,75204.07,0.0,-0.99754,0.0,0.49311]
[1779896594099,45.6,75209.29,0.0,-0.99752,0.0,0.49562]
[1779896596111,45.6,75216.43,0.0,-0.99751,0.0,0.49906]
[1779896598289,45.6,75215.01,0.0,-0.99751,0.0,0.49837]
[1779896603160,45.6,75209.67,0.0,-0.99752,0.0,0.4958]
[1779896605174,45.6,75215.41,0.0,-0.99751,0.0,0.49856]
[1779896610213,45.6,75214.55,0.0,-0.99751,0.0,0.49815]
[1779896615270,45.6,75210.8,0.0,-0.99752,0.0,0.49576]
[1779896616278,45.6,75194.72,0.0,-0.99756,0.0,0.48808]
[1779896617284,45.6,75185.49,0.0,-0.99759,0.0,0.48372]
[1779896618432,45.6,75177.96,0.0,-0.99761,0.0,0.48019]
[1779896620309,45.6,75176.68,0.0,-0.99761,0.0,0.47959]
[1779896625348,45.6,75178.88,0.0,-0.99761,0.0,0.48062]
[1779896626347,45.6,75189.27,0.0,-0.99758,0.0,0.4855]
[1779896629387,45.6,75184.67,0.0,-0.99759,0.0,0.48334]
[1779896630401,45.6,75179.29,0.0,-0.9976,0.0,0.48081]
[1779896635434,45.6,75179.39,0.0,-0.9976,0.0,0.48086]
[1779896636441,45.6,75173.65,0.0,-0.99762,0.0,0.47818]
[1779896641475,45.6,75173.87,0.0,-0.99762,0.0,0.47828]
[1779896643491,45.6,75180.91,0.0,-0.9976,0.0,0.48157]
[1779896645503,45.6,75188.71,0.0,-0.99758,0.0,0.48524]
[1779896650539,45.6,75184.96,0.0,-0.99759,0.0,0.48347]
[1779896654580,45.6,75181.08,0.0,-0.9976,0.0,0.48165]
[1779896655586,45.6,75172.87,0.0,-0.99762,0.0,0.47781]
[1779896656595,45.6,75161.84,0.0,-0.99765,0.0,0.4727]
[1779896658740,45.6,75153.5,0.0,-0.99767,0.0,0.46886]
[1779896660623,45.6,75149.88,0.0,-0.99768,0.0,0.46721]
[1779896661630,45.6,75143.53,0.0,-0.99769,0.0,0.46432]
[1779896662639,45.6,75138.25,0.0,-0.99771,0.0,0.46192]
[1779896665656,45.6,75131.13,0.0,-0.99772,0.0,0.45871]
[1779896668785,45.6,75113.68,0.0,-0.99777,0.0,0.45092]
[1779896669693,45.6,75113.86,0.0,-0.99777,0.0,0.451]
[1779896671705,45.6,75127.11,0.0,-0.99774,0.0,0.45636]
[1779896672720,45.6,75131.34,0.0,-0.99773,0.0,0.45826]
[1779896674727,45.6,75129.34,0.0,-0.99773,0.0,0.45736]
[1779896675734,45.6,75122.22,0.0,-0.99775,0.0,0.45418]
[1779896676743,45.6,75117.59,0.0,-0.99776,0.0,0.45212]
[1779896677750,45.6,75112.31,0.0,-0.99777,0.0,0.44978]
[1779896678856,45.6,75104.57,0.0,-0.99779,0.0,0.44637]
[1779896680770,45.6,75103.63,0.0,-0.99779,0.0,0.44596]
[1779896683803,45.6,75097.56,0.0,-0.99781,0.0,0.4433]
[1779896684813,45.6,75090.26,0.0,-0.99782,0.0,0.44012]
[1779896685817,45.6,75082.13,0.0,-0.99784,0.0,0.43661]
[1779896686824,45.6,75075.51,0.0,-0.99786,0.0,0.43377]
[1779896687831,45.6,75074.43,0.0,-0.99786,0.0,0.4333]
[1779896688928,45.6,75086.83,0.0,-0.99783,0.0,0.43864]
[1779896690854,45.6,75099.92,0.0,-0.9978,0.0,0.44433]
[1779896691863,45.6,75100.19,0.0,-0.9978,0.0,0.44445]
[1779896694883,45.6,75108.29,0.0,-0.99778,0.0,0.44801]
[1779896695893,45.6,75109.99,0.0,-0.99778,0.0,0.44876]
[1779896698997,45.6,75115.95,0.0,-0.99776,0.0,0.45139]
[1779896702939,45.6,75128.95,0.0,-0.99773,0.0,0.45719]
[1779896703945,45.6,75131.5,0.0,-0.99773,0.0,0.45833]
[1779896706968,45.6,75127.62,0.0,-0.99774,0.0,0.45659]
[1779896707974,45.6,75117.45,0.0,-0.99776,0.0,0.45206]
[1779896709073,45.6,75125.17,0.0,-0.99774,0.0,0.4555]
[1779896711004,45.6,75127.8,0.0,-0.99773,0.0,0.45667]
[1779896714020,45.6,75139.85,0.0,-0.99771,0.0,0.4621]
[1779896715027,45.6,75143.27,0.0,-0.9977,0.0,0.46365]
[1779896717042,45.6,75142.75,0.0,-0.9977,0.0,0.46341]
[1779896719150,45.6,75149.13,0.0,-0.99768,0.0,0.46631]
[1779896721070,45.6,75160.1,0.0,-0.99766,0.0,0.47134]
[1779896722079,45.6,75160.56,0.0,-0.99765,0.0,0.47155]
[1779896725097,45.6,75166.46,0.0,-0.99764,0.0,0.47428]
[1779896730137,45.6,75165.69,0.0,-0.99764,0.0,0.47392]
[1779896733156,45.6,75162.76,0.0,-0.99765,0.0,0.47201]
[1779896738192,45.6,75160.3,0.0,-0.99766,0.0,0.47088]
[1779896743231,45.6,75164.22,0.0,-0.99765,0.0,0.47268]
[1779896748265,45.6,75169.15,0.0,-0.99764,0.0,0.47496]
[1779896753299,45.6,75172.28,0.0,-0.99763,0.0,0.47641]
[1779896757328,45.6,75179.16,0.0,-0.99761,0.0,0.47962]
[1779896758335,45.6,75180.53,0.0,-0.99761,0.0,0.48026]
[1779896763370,45.6,75181.75,0.0,-0.9976,0.0,0.48083]
[1779896768407,45.6,75176.36,0.0,-0.99762,0.0,0.47831]
[1779896772433,45.6,75176.26,0.0,-0.99762,0.0,0.47827]
[1779896775454,45.6,75170.01,0.0,-0.99763,0.0,0.47536]
[1779896777468,45.6,75159.36,0.0,-0.99766,0.0,0.47044]
[1779896779584,45.6,75172.19,0.0,-0.99763,0.0,0.47637]
[1779896781496,45.6,75175.14,0.0,-0.99762,0.0,0.47774]
[1779896786532,45.6,75180.33,0.0,-0.99761,0.0,0.48017]
[1779896791568,45.6,75175.02,0.0,-0.99762,0.0,0.47713]
[1779896796602,45.6,75177.18,0.0,-0.99762,0.0,0.47813]
[1779896799625,45.6,75184.78,0.0,-0.9976,0.0,0.48169]
[1779896804683,45.6,75184.86,0.0,-0.9976,0.0,0.48172]
[1779896809798,45.6,75187.66,0.0,-0.99759,0.0,0.48304]
[1779896812741,45.6,75196.46,0.0,-0.99757,0.0,0.48719]
[1779896815762,45.6,75201.72,0.0,-0.99756,0.0,0.48969]
[1779896819870,45.6,75207.34,0.0,-0.99754,0.0,0.49237]
[1779896822820,45.6,75214.69,0.0,-0.99752,0.0,0.4959]
[1779896827847,45.6,75198.48,0.0,-0.99756,0.0,0.48815]
[1779896828858,45.6,75198.48,0.0,-0.99756,0.0,0.48815]
[1779896833891,45.6,75187.81,0.0,-0.99759,0.0,0.48311]
[1779896834899,45.6,75188.49,0.0,-0.99759,0.0,0.48343]
[1779896838926,45.6,75193.79,0.0,-0.99758,0.0,0.48593]
[1779896843963,45.6,75193.14,0.0,-0.99758,0.0,0.48562]
[1779896845976,45.6,75186.79,0.0,-0.99759,0.0,0.48263]
[1779896847990,45.6,75195.85,0.0,-0.99757,0.0,0.4869]
[1779896850086,45.6,75212.39,0.0,-0.99753,0.0,0.49479]
[1779896851014,45.6,75212.39,0.0,-0.99753,0.0,0.49421]
[1779896852021,45.6,75213.28,0.0,-0.99753,0.0,0.49464]
[1779896856048,45.6,75218.3,0.0,-0.99751,0.0,0.49705]
[1779896858064,45.6,75211.97,0.0,-0.99753,0.0,0.49401]
[1779896859070,45.6,75205.66,0.0,-0.99755,0.0,0.49099]
[1779896860155,45.6,75201.96,0.0,-0.99756,0.0,0.48923]
[1779896865112,45.6,75210.46,0.0,-0.99754,0.0,0.49329]
[1779896866119,45.6,75210.46,0.0,-0.99754,0.0,0.49329]
[1779896871154,45.6,75214.25,0.0,-0.99753,0.0,0.49511]
[1779896876189,45.6,75220.27,0.0,-0.99751,0.0,0.49801]
[1779896881224,45.6,75219.53,0.0,-0.99751,0.0,0.49765]
[1779896884245,45.6,75214.52,0.0,-0.99752,0.0,0.49524]
[1779896887273,45.6,75201.01,0.0,-0.99756,0.0,0.48878]
[1779896888281,45.6,75198.67,0.0,-0.99757,0.0,0.48767]
[1779896892303,45.6,75190.8,0.0,-0.99759,0.0,0.48395]
[1779896895324,45.6,75185.09,0.0,-0.9976,0.0,0.48127]
[1779896898350,45.6,75185.68,0.0,-0.9976,0.0,0.48154]
[1779896903385,45.6,75186.15,0.0,-0.9976,0.0,0.48176]
[1779896908420,45.6,75186.84,0.0,-0.9976,0.0,0.48209]
[1779896913455,45.6,75187.83,0.0,-0.9976,0.0,0.48198]
[1779896918490,45.6,75197.99,0.0,-0.99757,0.0,0.48677]
[1779896919498,45.6,75201.55,0.0,-0.99756,0.0,0.48846]
[1779896922518,45.6,75205.15,0.0,-0.99755,0.0,0.49018]
[1779896925540,45.6,75205.68,0.0,-0.99755,0.0,0.49043]
[1779896930648,45.6,75213.48,0.0,-0.99753,0.0,0.49416]
[1779896934607,45.6,75217.46,0.0,-0.99752,0.0,0.49607]
[1779896936618,45.6,75228.08,0.0,-0.99749,0.0,0.5012]
[1779896937625,45.6,75228.67,0.0,-0.99749,0.0,0.50149]
[1779896942660,45.6,75226.57,0.0,-0.9975,0.0,0.50047]
[1779896944673,45.6,75218.05,0.0,-0.99752,0.0,0.49635]
[1779896949712,45.6,75215.35,0.0,-0.99753,0.0,0.49505]
[1779896954744,45.6,75217.52,0.0,-0.99752,0.0,0.4961]
[1779896957765,45.6,75209.86,0.0,-0.99754,0.0,0.49242]
[1779896958772,45.6,75201.08,0.0,-0.99756,0.0,0.48824]
[1779896963807,45.6,75206.12,0.0,-0.99755,0.0,0.49064]
[1779896964815,45.6,75211.62,0.0,-0.99754,0.0,0.49327]
[1779896966828,45.6,75219.65,0.0,-0.99751,0.0,0.49712]
[1779896971864,45.6,75222.39,0.0,-0.99751,0.0,0.49787]
[1779896976899,45.6,75222.9,0.0,-0.99751,0.0,0.49811]
[1779896978912,45.6,75228.64,0.0,-0.99749,0.0,0.50089]
[1779896981016,45.6,75232.84,0.0,-0.99748,0.0,0.50293]
[1779896983947,45.6,75237.39,0.0,-0.99747,0.0,0.50515]
[1779896986969,45.6,75240.13,0.0,-0.99746,0.0,0.5065]
[1779896988996,45.6,75245.15,0.0,-0.99745,0.0,0.50896]
[1779896990000,45.6,75247.79,0.0,-0.99744,0.0,0.51026]
[1779896993023,45.6,75258.03,0.0,-0.99741,0.0,0.51533]
[1779896994029,45.6,75262.09,0.0,-0.9974,0.0,0.51736]
[1779896996044,45.6,75254.01,0.0,-0.99743,0.0,0.51334]
[1779896999064,45.6,75246.77,0.0,-0.99744,0.0,0.50976]
[1779897001164,45.6,75240.6,0.0,-0.99746,0.0,0.50673]
[1779897004100,45.6,75246.63,0.0,-0.99745,0.0,0.50969]
[1779897006116,45.6,75255.07,0.0,-0.99742,0.0,0.51386]
[1779897007121,45.6,75267.97,0.0,-0.99739,0.0,0.5203]
[1779897008128,45.6,75268.72,0.0,-0.99739,0.0,0.52067]
[1779897013164,45.6,75275.24,0.0,-0.99737,0.0,0.52396]
[1779897014170,45.6,75280.14,0.0,-0.99735,0.0,0.52643]
[1779897016184,45.6,75283.2,0.0,-0.99734,0.0,0.52798]
[1779897018199,45.6,75290.14,0.0,-0.99733,0.0,0.53152]
[1779897019214,45.6,75296.9,0.0,-0.99731,0.0,0.53498]
[1779897020213,45.6,75291.25,0.0,-0.99732,0.0,0.53209]
[1779897021305,45.6,75293.35,0.0,-0.99732,0.0,0.53316]
[1779897025248,45.6,75285.65,0.0,-0.99734,0.0,0.52923]
[1779897026256,45.6,75280.46,0.0,-0.99735,0.0,0.52659]
[1779897027262,45.6,75281.58,0.0,-0.99735,0.0,0.52716]
[1779897029276,45.6,75291.33,0.0,-0.99732,0.0,0.53213]
[1779897030285,45.6,75289.79,0.0,-0.99733,0.0,0.53134]
[1779897031375,45.6,75301.79,0.0,-0.9973,0.0,0.53688]
[1779897032299,45.6,75301.79,0.0,-0.9973,0.0,0.53688]
[1779897033306,45.6,75303.64,0.0,-0.99729,0.0,0.53784]
[1779897038341,45.6,75304.35,0.0,-0.99729,0.0,0.5382]
[1779897043384,45.6,75306.19,0.0,-0.99728,0.0,0.53915]
[1779897045390,45.6,75313.96,0.0,-0.99726,0.0,0.54319]
[1779897046401,45.6,75317.95,0.0,-0.99725,0.0,0.54527]
[1779897049423,45.6,75324.3,0.0,-0.99723,0.0,0.54859]
[1779897053445,45.6,75330.22,0.0,-0.99721,0.0,0.55171]
[1779897058490,45.6,75333.35,0.0,-0.9972,0.0,0.55336]
[1779897060497,45.6,75325.43,0.0,-0.99723,0.0,0.54919]
[1779897061590,45.6,75317.22,0.0,-0.99725,0.0,0.54489]
[1779897063519,45.6,75303.93,0.0,-0.99729,0.0,0.53799]
[1779897064528,45.6,75298.08,0.0,-0.99731,0.0,0.53497]
[1779897065535,45.6,75292.54,0.0,-0.99732,0.0,0.53213]
[1779897066541,45.6,75283.68,0.0,-0.99735,0.0,0.52762]
[1779897068556,45.6,75276.01,0.0,-0.99737,0.0,0.52374]
[1779897069562,45.6,75270.48,0.0,-0.99738,0.0,0.52096]
[1779897072583,45.6,75265.75,0.0,-0.9974,0.0,0.51858]
[1779897077618,45.6,75263.49,0.0,-0.9974,0.0,0.51746]
[1779897078625,45.6,75255.2,0.0,-0.99743,0.0,0.51333]
[1779897080640,45.6,75248.85,0.0,-0.99744,0.0,0.51019]
[1779897083667,45.6,75244.22,0.0,-0.99745,0.0,0.50791]
[1779897086684,45.6,75238.9,0.0,-0.99747,0.0,0.5053]
[1779897090712,45.6,75246.14,0.0,-0.99745,0.0,0.50886]
[1779897095748,45.6,75250.32,0.0,-0.99744,0.0,0.51032]
[1779897100805,45.6,75248.49,0.0,-0.99745,0.0,0.50942]
[1779897101871,45.6,75231.48,0.0,-0.99749,0.0,0.5011]
[1779897102807,45.6,75231.48,0.0,-0.99749,0.0,0.5011]
[1779897103815,45.6,75224.25,0.0,-0.99751,0.0,0.4976]
[1779897107847,45.6,75226.8,0.0,-0.9975,0.0,0.49883]
[1779897108855,45.6,75232.52,0.0,-0.99749,0.0,0.50161]
[1779897113893,45.6,75234.03,0.0,-0.99748,0.0,0.50234]
[1779897118927,45.6,75234.75,0.0,-0.99748,0.0,0.50269]
[1779897120941,45.6,75225.23,0.0,-0.99751,0.0,0.49807]
[1779897122014,45.6,75211.2,0.0,-0.99754,0.0,0.49133]
[1779897122952,45.6,75211.2,0.0,-0.99754,0.0,0.49133]
[1779897127990,45.6,75206.15,0.0,-0.99756,0.0,0.48893]
[1779897129999,45.6,75211.58,0.0,-0.99754,0.0,0.49152]
[1779897135042,45.6,75207.05,0.0,-0.99756,0.0,0.48936]
[1779897140073,45.6,75212.28,0.0,-0.99754,0.0,0.49185]
[1779897145107,45.6,75218.97,0.0,-0.99752,0.0,0.49506]
[1779897148130,45.6,75224.13,0.0,-0.99751,0.0,0.49754]
[1779897152225,45.6,75225.69,0.0,-0.99751,0.0,0.49771]
[1779897154181,45.6,75222.86,0.0,-0.99752,0.0,0.49635]
[1779897156191,45.6,75229.26,0.0,-0.9975,0.0,0.49944]
[1779897161227,45.6,75234.09,0.0,-0.99749,0.0,0.50178]
[1779897166262,45.6,75235.94,0.0,-0.99748,0.0,0.50268]
[1779897171297,45.6,75234.69,0.0,-0.99749,0.0,0.50208]
[1779897176332,45.6,75238.4,0.0,-0.99748,0.0,0.50388]
[1779897181400,45.6,75238.08,0.0,-0.99748,0.0,0.50373]
[1779897186429,45.6,75246.75,0.0,-0.99745,0.0,0.50797]
[1779897187437,45.6,75251.51,0.0,-0.99744,0.0,0.51032]
[1779897189452,45.6,75250.68,0.0,-0.99744,0.0,0.50991]
[1779897194486,45.6,75251.59,0.0,-0.99744,0.0,0.51036]
[1779897195494,45.6,75246.32,0.0,-0.99745,0.0,0.50776]
[1779897196501,45.6,75238.86,0.0,-0.99747,0.0,0.50411]
[1779897197508,45.6,75236.11,0.0,-0.99748,0.0,0.50277]
[1779897199523,45.6,75241.66,0.0,-0.99747,0.0,0.50548]
[1779897204557,45.6,75245.3,0.0,-0.99746,0.0,0.50726]
[1779897209592,45.6,75252.46,0.0,-0.99744,0.0,0.51079]
[1779897214626,45.6,75255.94,0.0,-0.99743,0.0,0.51191]
[1779897219663,45.6,75258.37,0.0,-0.99743,0.0,0.51311]
[1779897224698,45.6,75261.5,0.0,-0.99742,0.0,0.51467]
[1779897227719,45.6,75253.24,0.0,-0.99744,0.0,0.51058]
[1779897228725,45.6,75247.98,0.0,-0.99745,0.0,0.50799]
[1779897233761,45.6,75250.03,0.0,-0.99745,0.0,0.50899]
[1779897238796,45.6,75252.98,0.0,-0.99744,0.0,0.51045]
[1779897242864,45.6,75249.19,0.0,-0.99745,0.0,0.50858]
[1779897248866,45.6,75248.62,0.0,-0.99745,0.0,0.5083]
[1779897250880,45.6,75241.89,0.0,-0.99747,0.0,0.505]
[1779897252935,45.6,75249.83,0.0,-0.99745,0.0,0.5089]
[1779897253901,45.6,75249.83,0.0,-0.99745,0.0,0.5089]
[1779897258936,45.6,75252.24,0.0,-0.99744,0.0,0.51008]
[1779897263004,45.6,75238.16,0.0,-0.99748,0.0,0.50318]
[1779897263970,45.6,75238.16,0.0,-0.99748,0.0,0.50318]
[1779897269010,45.6,75234.17,0.0,-0.99749,0.0,0.50124]
[1779897271024,45.6,75224.23,0.0,-0.99752,0.0,0.49585]
[1779897276060,45.6,75221.97,0.0,-0.99753,0.0,0.49476]
[1779897280091,45.6,75217.55,0.0,-0.99754,0.0,0.49264]
[1779897285127,45.6,75219.89,0.0,-0.99753,0.0,0.49376]
[1779897291174,45.6,75220.76,0.0,-0.99753,0.0,0.49418]
[1779897293229,45.6,75152.88,0.0,-0.9977,0.0,0.46251]
[1779897294211,45.6,75153.74,0.0,-0.9977,0.0,0.4629]
[1779897295222,45.6,75170.56,0.0,-0.99766,0.0,0.47058]
[1779897296225,45.6,75180.99,0.0,-0.99763,0.0,0.47541]
[1779897298240,45.6,75186.49,0.0,-0.99762,0.0,0.47796]
[1779897299247,45.6,75191.68,0.0,-0.9976,0.0,0.48039]
[1779897304284,45.6,75192.05,0.0,-0.9976,0.0,0.48056]
[1779897308311,45.6,75184.41,0.0,-0.99762,0.0,0.47699]
[1779897310326,45.6,75176.53,0.0,-0.99764,0.0,0.47334]
[1779897312341,45.6,75171.41,0.0,-0.99765,0.0,0.47098]
[1779897314355,45.6,75166.76,0.0,-0.99767,0.0,0.46884]
[1779897316368,45.6,75160.8,0.0,-0.99768,0.0,0.46611]
[1779897317375,45.6,75155.1,0.0,-0.9977,0.0,0.46352]
[1779897322410,45.6,75152.23,0.0,-0.9977,0.0,0.46222]
[1779897327453,45.6,75147.36,0.0,-0.99771,0.0,0.46001]
[1779897328458,45.6,75148.66,0.0,-0.99771,0.0,0.4606]
[1779897333527,45.6,75149.41,0.0,-0.99771,0.0,0.46039]
[1779897338529,45.6,75147.13,0.0,-0.99772,0.0,0.45936]
[1779897343597,45.6,75147.36,0.0,-0.99772,0.0,0.45947]
[1779897349608,45.6,75150.84,0.0,-0.99771,0.0,0.46104]
[1779897353668,45.6,75161.08,0.0,-0.99768,0.0,0.46569]
[1779897354642,45.6,75161.08,0.0,-0.99768,0.0,0.46569]
[1779897355649,45.6,75161.99,0.0,-0.99768,0.0,0.4661]
[1779897360683,45.6,75165.42,0.0,-0.99767,0.0,0.46767]
[1779897365719,45.6,75167.67,0.0,-0.99767,0.0,0.4687]
[1779897370754,45.6,75168.79,0.0,-0.99766,0.0,0.46921]
[1779897375788,45.6,75168.73,0.0,-0.99766,0.0,0.46919]
[1779897377802,45.6,75173.44,0.0,-0.99765,0.0,0.47135]
[1779897382838,45.6,75177.41,0.0,-0.99764,0.0,0.47319]
[1779897387873,45.6,75180.29,0.0,-0.99764,0.0,0.47452]
[1779897390893,45.6,75185.43,0.0,-0.99762,0.0,0.47691]
[1779897395929,45.6,75188.34,0.0,-0.99762,0.0,0.4777]
[1779897400962,45.6,75191.9,0.0,-0.99761,0.0,0.47936]
[1779897404041,45.6,75197.14,0.0,-0.9976,0.0,0.48182]
[1779897410030,45.6,75199.86,0.0,-0.99759,0.0,0.4831]
[1779897415060,45.6,75203.0,0.0,-0.99758,0.0,0.48458]
[1779897419089,45.6,75209.03,0.0,-0.99756,0.0,0.48743]
[1779897422111,45.6,75213.45,0.0,-0.99755,0.0,0.48953]
[1779897427149,45.6,75216.54,0.0,-0.99755,0.0,0.491]
[1779897432181,45.6,75223.03,0.0,-0.99753,0.0,0.49411]
[1779897437216,45.6,75222.12,0.0,-0.99753,0.0,0.49367]
[1779897442252,45.6,75218.29,0.0,-0.99754,0.0,0.49184]
[1779897447289,45.6,75219.25,0.0,-0.99754,0.0,0.4923]
[1779897452321,45.6,75218.95,0.0,-0.99754,0.0,0.49158]
[1779897454392,45.6,75213.67,0.0,-0.99756,0.0,0.48906]
[1779897460379,45.6,75214.65,0.0,-0.99755,0.0,0.48953]
[1779897465414,45.6,75217.9,0.0,-0.99754,0.0,0.49108]
[1779897470448,45.6,75217.59,0.0,-0.99755,0.0,0.49093]
[1779897475483,45.6,75216.75,0.0,-0.99755,0.0,0.49053]
[1779897481530,45.6,75217.3,0.0,-0.99755,0.0,0.49079]
[1779897486562,45.6,75220.78,0.0,-0.99754,0.0,0.49245]
[1779897491599,45.6,75217.92,0.0,-0.99754,0.0,0.49109]
[1779897496637,45.6,75217.7,0.0,-0.99754,0.0,0.49098]
[1779897501672,45.6,75217.35,0.0,-0.99755,0.0,0.49081]
[1779897506707,45.6,75216.75,0.0,-0.99755,0.0,0.49053]
[1779897511743,45.6,75219.35,0.0,-0.99754,0.0,0.49119]
[1779897516777,45.6,75220.37,0.0,-0.99754,0.0,0.49168]
[1779897521813,45.6,75220.87,0.0,-0.99754,0.0,0.49192]
[1779897526848,45.6,75225.31,0.0,-0.99753,0.0,0.49405]
[1779897531883,45.6,75224.31,0.0,-0.99753,0.0,0.49357]
[1779897534971,45.6,75233.3,0.0,-0.99751,0.0,0.4979]
[1779897535914,45.6,75233.3,0.0,-0.99751,0.0,0.4979]
[1779897540946,45.6,75230.98,0.0,-0.99751,0.0,0.49677]
[1779897545983,45.6,75235.32,0.0,-0.9975,0.0,0.49887]
[1779897551016,45.6,75233.03,0.0,-0.99751,0.0,0.49776]
[1779897556054,45.6,75234.35,0.0,-0.9975,0.0,0.4984]
[1779897562097,45.6,75234.88,0.0,-0.9975,0.0,0.49866]
[1779897567131,45.6,75234.07,0.0,-0.9975,0.0,0.49827]
[1779897572166,45.6,75234.89,0.0,-0.99751,0.0,0.49808]
[1779897577201,45.6,75235.18,0.0,-0.9975,0.0,0.49822]
[1779897583242,45.6,75235.33,0.0,-0.9975,0.0,0.49829]
[1779897587272,45.6,75241.96,0.0,-0.99749,0.0,0.50151]
[1779897590294,45.6,75236.2,0.0,-0.9975,0.0,0.49871]
[1779897592308,45.6,75230.36,0.0,-0.99752,0.0,0.49589]
[1779897593314,45.6,75223.31,0.0,-0.99754,0.0,0.49251]
[1779897598350,45.6,75228.77,0.0,-0.99752,0.0,0.49513]
[1779897603383,45.6,75233.23,0.0,-0.99751,0.0,0.49728]
[1779897604391,45.6,75224.51,0.0,-0.99753,0.0,0.49308]
[1779897608418,45.6,75220.71,0.0,-0.99754,0.0,0.49127]
[1779897613460,45.6,75212.7,0.0,-0.99756,0.0,0.48745]
[1779897614462,45.6,75205.39,0.0,-0.99758,0.0,0.48399]
[1779897617482,45.6,75199.75,0.0,-0.9976,0.0,0.48134]
[1779897618488,45.6,75193.42,0.0,-0.99761,0.0,0.47837]
[1779897619520,45.6,75199.15,0.0,-0.9976,0.0,0.48106]
[1779897620523,45.6,75207.09,0.0,-0.99758,0.0,0.48479]
[1779897621528,45.6,75218.95,0.0,-0.99755,0.0,0.49042]
[1779897622536,45.6,75231.23,0.0,-0.99752,0.0,0.49631]
[1779897623543,45.6,75237.71,0.0,-0.9975,0.0,0.49945]
[1779897627572,45.6,75232.05,0.0,-0.99751,0.0,0.49671]
[1779897632607,45.6,75232.41,0.0,-0.99751,0.0,0.4963]
[1779897636636,45.6,75237.53,0.0,-0.9975,0.0,0.49877]
[1779897641669,45.6,75239.55,0.0,-0.9975,0.0,0.49975]
[1779897646709,45.6,75240.18,0.0,-0.99749,0.0,0.50006]
[1779897651740,45.6,75246.22,0.0,-0.99748,0.0,0.503]
[1779897653753,45.6,75250.72,0.0,-0.99747,0.0,0.5052]
[1779897655768,45.6,75257.17,0.0,-0.99745,0.0,0.50836]
[1779897660803,45.6,75264.85,0.0,-0.99743,0.0,0.51215]
[1779897661831,45.6,75274.25,0.0,-0.9974,0.0,0.51683]
[1779897662832,45.6,75274.25,0.0,-0.9974,0.0,0.51683]
[1779897663830,45.6,75284.98,0.0,-0.99737,0.0,0.52221]
[1779897664842,45.6,75290.34,0.0,-0.99736,0.0,0.52491]
[1779897665936,45.6,75300.05,0.0,-0.99733,0.0,0.52985]
[1779897666859,45.6,75300.05,0.0,-0.99733,0.0,0.52985]
[1779897668866,45.6,75306.6,0.0,-0.99731,0.0,0.5332]
[1779897669874,45.6,75309.56,0.0,-0.9973,0.0,0.53472]
[1779897673901,45.6,75312.11,0.0,-0.9973,0.0,0.53603]
[1779897676010,45.6,75296.95,0.0,-0.99734,0.0,0.52827]
[1779897676922,45.6,75296.95,0.0,-0.99734,0.0,0.52827]
[1779897677929,45.6,75302.24,0.0,-0.99732,0.0,0.53096]
[1779897678934,45.6,75303.62,0.0,-0.99732,0.0,0.53167]
[1779897683970,45.6,75305.75,0.0,-0.99732,0.0,0.53276]
[1779897689005,45.6,75309.11,0.0,-0.99731,0.0,0.53448]
[1779897694040,45.6,75298.83,0.0,-0.99734,0.0,0.52861]
[1779897695049,45.6,75303.85,0.0,-0.99732,0.0,0.53117]
[1779897696147,45.6,75307.69,0.0,-0.99731,0.0,0.53314]
[1779897700085,45.6,75296.4,0.0,-0.99734,0.0,0.52738]
[1779897701093,45.6,75289.27,0.0,-0.99736,0.0,0.52377]
[1779897702099,45.6,75289.94,0.0,-0.99736,0.0,0.5241]
[1779897707137,45.6,75291.94,0.0,-0.99736,0.0,0.52512]
[1779897712179,45.6,75293.39,0.0,-0.99735,0.0,0.52585]
[1779897713176,45.6,75285.93,0.0,-0.99737,0.0,0.52208]
[1779897714183,45.6,75280.45,0.0,-0.99739,0.0,0.51933]
[1779897719218,45.6,75279.98,0.0,-0.99739,0.0,0.51909]
[1779897724253,45.6,75283.66,0.0,-0.99738,0.0,0.52094]
[1779897729290,45.6,75281.44,0.0,-0.99739,0.0,0.51982]
[1779897734325,45.6,75281.42,0.0,-0.99739,0.0,0.51981]
[1779897739359,45.6,75281.44,0.0,-0.99739,0.0,0.51982]
[1779897744393,45.6,75283.9,0.0,-0.99738,0.0,0.52106]
[1779897749434,45.6,75281.95,0.0,-0.99738,0.0,0.52008]
[1779897752454,45.6,75269.99,0.0,-0.99742,0.0,0.51351]
[1779897757491,45.6,75270.13,0.0,-0.99742,0.0,0.51358]
[1779897758500,45.6,75259.94,0.0,-0.99745,0.0,0.50854]
[1779897763533,45.6,75260.8,0.0,-0.99745,0.0,0.50896]
[1779897768568,45.6,75259.34,0.0,-0.99745,0.0,0.50824]
[1779897772597,45.6,75265.42,0.0,-0.99743,0.0,0.51124]
[1779897775617,45.6,75272.44,0.0,-0.99741,0.0,0.51473]
[1779897780653,45.6,75277.15,0.0,-0.9974,0.0,0.51707]
[1779897783677,45.6,75284.07,0.0,-0.99738,0.0,0.52054]
[1779897788710,45.6,75286.52,0.0,-0.99737,0.0,0.52177]
[1779897793745,45.6,75290.6,0.0,-0.99736,0.0,0.52383]
[1779897798780,45.6,75289.92,0.0,-0.99737,0.0,0.52349]
[1779897803816,45.6,75293.11,0.0,-0.99736,0.0,0.5251]
[1779897806842,45.6,75278.89,0.0,-0.9974,0.0,0.51794]
[1779897811876,45.6,75281.64,0.0,-0.99739,0.0,0.51872]
[1779897817004,45.6,75277.8,0.0,-0.9974,0.0,0.5168]
[1779897821943,45.6,75272.0,0.0,-0.99742,0.0,0.51391]
[1779897822950,45.6,75264.12,0.0,-0.99744,0.0,0.51001]
[1779897828023,45.6,75267.96,0.0,-0.99743,0.0,0.5119]
[1779897829026,45.6,75235.56,0.0,-0.99752,0.0,0.49607]
[1779897830016,45.6,75194.5,0.0,-0.99762,0.0,0.47662]
[1779897835052,45.6,75193.62,0.0,-0.99762,0.0,0.47621]
[1779897838096,45.6,75173.42,0.0,-0.99767,0.0,0.46689]
[1779897840087,45.6,75160.68,0.0,-0.99771,0.0,0.4611]
[1779897841101,45.6,75161.17,0.0,-0.9977,0.0,0.46132]
[1779897843111,45.6,75172.82,0.0,-0.99768,0.0,0.46662]
[1779897844118,45.6,75177.47,0.0,-0.99766,0.0,0.46875]
[1779897845124,45.6,75180.95,0.0,-0.99766,0.0,0.47035]
[1779897847139,45.6,75173.36,0.0,-0.99767,0.0,0.46686]
[1779897849153,45.6,75158.91,0.0,-0.99771,0.0,0.46029]
[1779897850164,45.6,75153.49,0.0,-0.99772,0.0,0.45785]
[1779897851179,45.6,75157.21,0.0,-0.99771,0.0,0.45953]
[1779897853182,45.6,75163.28,0.0,-0.9977,0.0,0.46227]
[1779897854189,45.6,75157.69,0.0,-0.99771,0.0,0.45974]
[1779897855197,45.6,75159.69,0.0,-0.99771,0.0,0.46065]
[1779897856207,45.6,75164.87,0.0,-0.9977,0.0,0.46299]
[1779897857319,45.6,75161.84,0.0,-0.9977,0.0,0.46162]
[1779897861241,45.6,75160.07,0.0,-0.99771,0.0,0.46082]
[1779897863255,45.6,75167.72,0.0,-0.99769,0.0,0.46429]
[1779897866277,45.6,75176.46,0.0,-0.99767,0.0,0.46828]
[1779897867389,45.6,75179.66,0.0,-0.99766,0.0,0.46975]
[1779897872319,45.6,75180.07,0.0,-0.99766,0.0,0.46938]
[1779897877460,45.6,75175.1,0.0,-0.99767,0.0,0.4671]
[1779897881384,45.6,75174.28,0.0,-0.99767,0.0,0.46673]
[1779897885413,45.6,75160.78,0.0,-0.99771,0.0,0.46059]
[1779897886418,45.6,75160.91,0.0,-0.99771,0.0,0.46065]
[1779897891454,45.6,75160.95,0.0,-0.99771,0.0,0.46067]
[1779897894475,45.6,75166.95,0.0,-0.99769,0.0,0.46339]
[1779897896489,45.6,75169.55,0.0,-0.99769,0.0,0.46457]
[1779897901526,45.6,75166.98,0.0,-0.99769,0.0,0.4634]
[1779897904549,45.6,75176.26,0.0,-0.99767,0.0,0.46764]
[1779897905557,45.6,75180.33,0.0,-0.99766,0.0,0.4695]
[1779897906563,45.6,75177.2,0.0,-0.99767,0.0,0.46807]
[1779897908577,45.6,75174.15,0.0,-0.99768,0.0,0.46667]
[1779897912606,45.6,75165.55,0.0,-0.9977,0.0,0.46275]
[1779897913612,45.6,75166.99,0.0,-0.99769,0.0,0.46341]
[1779897916638,45.6,75174.44,0.0,-0.99767,0.0,0.4668]
[1779897919659,45.6,75166.02,0.0,-0.9977,0.0,0.46297]
[1779897924694,45.6,75163.85,0.0,-0.9977,0.0,0.46198]
[1779897927816,45.6,75155.92,0.0,-0.99772,0.0,0.4584]
[1779897931744,45.6,75160.73,0.0,-0.99771,0.0,0.46002]
[1779897934770,45.6,75148.86,0.0,-0.99774,0.0,0.45468]
[1779897935775,45.6,75144.58,0.0,-0.99775,0.0,0.45277]
[1779897940809,45.6,75140.14,0.0,-0.99776,0.0,0.4508]
[1779897945845,45.6,75138.66,0.0,-0.99776,0.0,0.45014]
[1779897947965,45.6,75129.49,0.0,-0.99779,0.0,0.4461]
[1779897948868,45.6,75129.49,0.0,-0.99779,0.0,0.4461]
[1779897953906,45.6,75133.82,0.0,-0.99778,0.0,0.448]
[1779897958941,45.6,75131.62,0.0,-0.99778,0.0,0.44703]
[1779897963977,45.6,75134.04,0.0,-0.99778,0.0,0.4481]
[1779897965991,45.6,75131.51,0.0,-0.99778,0.0,0.44698]
[1779897971026,45.6,75132.76,0.0,-0.99778,0.0,0.44754]
[1779897973038,45.6,75138.17,0.0,-0.99777,0.0,0.44993]
[1779897978074,45.6,75143.77,0.0,-0.99775,0.0,0.45241]
[1779897979082,45.6,75147.41,0.0,-0.99774,0.0,0.45404]
[1779897982103,45.6,75155.97,0.0,-0.99772,0.0,0.45787]
[1779897983110,45.6,75164.29,0.0,-0.9977,0.0,0.46163]
[1779897984118,45.6,75165.96,0.0,-0.9977,0.0,0.46239]
[1779897989151,45.6,75162.44,0.0,-0.99771,0.0,0.46079]
[1779897992172,45.6,75168.1,0.0,-0.9977,0.0,0.46281]
[1779897997207,45.6,75170.49,0.0,-0.99769,0.0,0.46389]
[1779898002241,45.6,75172.61,0.0,-0.99768,0.0,0.46486]
[1779898007280,45.6,75171.77,0.0,-0.99769,0.0,0.46448]
[1779898011308,45.6,75162.5,0.0,-0.99771,0.0,0.46027]
[1779898012314,45.6,75165.22,0.0,-0.9977,0.0,0.4615]
[1779898017350,45.6,75161.45,0.0,-0.99771,0.0,0.4598]
[1779898022385,45.6,75159.78,0.0,-0.99772,0.0,0.45904]
[1779898027420,45.6,75159.74,0.0,-0.99772,0.0,0.45902]
[1779898032455,45.6,75162.55,0.0,-0.99771,0.0,0.46029]
[1779898034468,45.6,75163.09,0.0,-0.99771,0.0,0.46054]
[1779898038601,45.6,75168.15,0.0,-0.9977,0.0,0.46283]
[1779898041518,45.6,75162.2,0.0,-0.99771,0.0,0.46013]
[1779898046553,45.6,75162.03,0.0,-0.99771,0.0,0.46006]
[1779898051592,45.6,75166.07,0.0,-0.9977,0.0,0.46134]
[1779898056626,45.6,75169.98,0.0,-0.99769,0.0,0.46311]
[1779898060663,45.6,75159.1,0.0,-0.99772,0.0,0.45819]
[1779898061665,45.6,75149.9,0.0,-0.99774,0.0,0.45406]
[1779898062673,45.6,75155.36,0.0,-0.99773,0.0,0.45651]
[1779898063678,45.6,75158.52,0.0,-0.99772,0.0,0.45793]
[1779898065698,45.6,75162.58,0.0,-0.99771,0.0,0.45976]
[1779898068812,45.6,75154.49,0.0,-0.99773,0.0,0.45612]
[1779898070729,45.6,75152.6,0.0,-0.99774,0.0,0.45527]
[1779898075764,45.6,75151.74,0.0,-0.99774,0.0,0.45488]
[1779898080799,45.6,75145.92,0.0,-0.99775,0.0,0.45229]
[1779898085842,45.6,75120.09,0.0,-0.99781,0.0,0.44091]
[1779898086849,45.6,75114.55,0.0,-0.99783,0.0,0.43851]
[1779898087857,45.6,75113.57,0.0,-0.99783,0.0,0.43808]
[1779898088980,45.6,75107.63,0.0,-0.99784,0.0,0.43552]
[1779898090877,45.6,75113.19,0.0,-0.99783,0.0,0.43792]
[1779898091885,45.6,75113.26,0.0,-0.99783,0.0,0.43795]
[1779898094905,45.6,75124.13,0.0,-0.9978,0.0,0.44268]
[1779898095912,45.6,75130.38,0.0,-0.99779,0.0,0.44541]
[1779898096918,45.6,75128.19,0.0,-0.99779,0.0,0.44445]
[1779898101958,45.6,75130.95,0.0,-0.99779,0.0,0.44567]
[1779898103972,45.6,75133.49,0.0,-0.99778,0.0,0.44678]
[1779898106995,45.6,75138.64,0.0,-0.99777,0.0,0.44906]
[1779898109119,45.6,75151.7,0.0,-0.99774,0.0,0.45487]
[1779898110023,45.6,75151.7,0.0,-0.99774,0.0,0.45487]
[1779898113037,45.6,75157.5,0.0,-0.99773,0.0,0.45692]
[1779898118073,45.6,75162.05,0.0,-0.99772,0.0,0.45897]
[1779898123107,45.6,75163.44,0.0,-0.99771,0.0,0.4596]
[1779898124114,45.6,75169.13,0.0,-0.9977,0.0,0.46217]
[1779898129262,45.6,75179.81,0.0,-0.99767,0.0,0.46704]
[1779898131163,45.6,75182.29,0.0,-0.99767,0.0,0.46817]
[1779898136199,45.6,75181.76,0.0,-0.99767,0.0,0.46793]
[1779898141234,45.6,75180.39,0.0,-0.99767,0.0,0.4673]
[1779898146269,45.6,75180.72,0.0,-0.99767,0.0,0.46745]
[1779898151304,45.6,75178.33,0.0,-0.99768,0.0,0.46636]
[1779898156343,45.6,75178.17,0.0,-0.99768,0.0,0.46629]
[1779898159473,45.6,75183.75,0.0,-0.99766,0.0,0.46884]
[1779898161378,45.6,75189.21,0.0,-0.99765,0.0,0.47136]
[1779898162385,45.6,75179.75,0.0,-0.99767,0.0,0.46701]
[1779898163392,45.6,75171.36,0.0,-0.99769,0.0,0.46318]
[1779898164398,45.6,75171.02,0.0,-0.99769,0.0,0.46303]
[1779898169544,45.6,75165.09,0.0,-0.99771,0.0,0.46034]
[1779898175485,45.6,75169.27,0.0,-0.9977,0.0,0.46168]
[1779898179616,45.6,75164.19,0.0,-0.99771,0.0,0.45939]
[1779898180520,45.6,75164.19,0.0,-0.99771,0.0,0.45939]
[1779898184547,45.6,75171.25,0.0,-0.9977,0.0,0.46258]
[1779898185556,45.6,75174.54,0.0,-0.99769,0.0,0.46408]
[1779898190590,45.6,75176.82,0.0,-0.99768,0.0,0.46512]
[1779898193611,45.6,75182.06,0.0,-0.99767,0.0,0.46751]
[1779898198645,45.6,75180.08,0.0,-0.99767,0.0,0.46661]
[1779898202676,45.6,75185.4,0.0,-0.99766,0.0,0.46905]
[1779898204691,45.6,75197.08,0.0,-0.99763,0.0,0.47444]
[1779898206704,45.6,75197.15,0.0,-0.99763,0.0,0.47447]
[1779898211740,45.6,75202.82,0.0,-0.99762,0.0,0.47711]
[1779898216780,45.6,75204.51,0.0,-0.99761,0.0,0.4779]
[1779898221810,45.6,75196.26,0.0,-0.99763,0.0,0.47406]
[1779898224831,45.6,75193.81,0.0,-0.99764,0.0,0.47292]
[1779898229967,45.6,75196.08,0.0,-0.99763,0.0,0.47397]
[1779898232888,45.6,75202.32,0.0,-0.99762,0.0,0.47631]
[1779898233895,45.6,75208.05,0.0,-0.99761,0.0,0.47899]
[1779898234901,45.6,75209.7,0.0,-0.9976,0.0,0.47976]
[1779898240037,45.6,75214.53,0.0,-0.99759,0.0,0.48203]
[1779898241950,45.6,75213.15,0.0,-0.99759,0.0,0.48138]
[1779898246985,45.6,75212.16,0.0,-0.9976,0.0,0.48091]
[1779898252020,45.6,75214.07,0.0,-0.99759,0.0,0.48181]
[1779898257056,45.6,75212.36,0.0,-0.9976,0.0,0.48101]
[1779898262090,45.6,75213.0,0.0,-0.99759,0.0,0.48131]
[1779898267125,45.6,75213.0,0.0,-0.99759,0.0,0.48131]
[1779898269140,45.6,75207.15,0.0,-0.99761,0.0,0.47856]
[1779898273170,45.6,75224.53,0.0,-0.99756,0.0,0.48675]
[1779898274178,45.6,75232.16,0.0,-0.99754,0.0,0.49038]
[1779898275186,45.6,75231.21,0.0,-0.99755,0.0,0.48993]
[1779898277197,45.6,75236.92,0.0,-0.99753,0.0,0.49266]
[1779898282232,45.6,75243.66,0.0,-0.99751,0.0,0.4959]
[1779898283239,45.6,75246.24,0.0,-0.99751,0.0,0.49715]
[1779898288276,45.6,75243.99,0.0,-0.99751,0.0,0.49606]
[1779898293308,45.6,75243.28,0.0,-0.99752,0.0,0.49514]
[1779898298344,45.6,75244.75,0.0,-0.99751,0.0,0.49585]
[1779898300463,45.6,75238.89,0.0,-0.99753,0.0,0.49303]
[1779898302374,45.6,75236.71,0.0,-0.99754,0.0,0.49198]
[1779898304389,45.6,75224.68,0.0,-0.99757,0.0,0.48625]
[1779898305396,45.6,75217.32,0.0,-0.99759,0.0,0.48277]
[1779898306403,45.6,75217.16,0.0,-0.99759,0.0,0.48269]
[1779898309427,45.6,75206.57,0.0,-0.99761,0.0,0.47773]
[1779898314472,45.6,75208.28,0.0,-0.99761,0.0,0.47853]
[1779898319506,45.6,75208.24,0.0,-0.99761,0.0,0.47851]
[1779898324541,45.6,75209.16,0.0,-0.99761,0.0,0.47894]
[1779898329577,45.6,75212.12,0.0,-0.9976,0.0,0.48033]
[1779898334611,45.6,75213.11,0.0,-0.9976,0.0,0.48079]
[1779898339649,45.6,75212.46,0.0,-0.9976,0.0,0.48048]
[1779898344682,45.6,75212.26,0.0,-0.9976,0.0,0.48039]
[1779898349717,45.6,75214.76,0.0,-0.99759,0.0,0.48156]
[1779898354753,45.6,75211.17,0.0,-0.9976,0.0,0.47931]
[1779898355759,45.6,75205.75,0.0,-0.99762,0.0,0.47678]
[1779898356765,45.6,75204.16,0.0,-0.99762,0.0,0.47604]
[1779898361801,45.6,75208.23,0.0,-0.99761,0.0,0.47794]
[1779898366837,45.6,75212.5,0.0,-0.9976,0.0,0.47993]
[1779898371872,45.6,75212.43,0.0,-0.9976,0.0,0.4799]
[1779898376907,45.6,75212.24,0.0,-0.9976,0.0,0.47981]
[1779898381942,45.6,75207.94,0.0,-0.99761,0.0,0.4778]
[1779898386979,45.6,75210.27,0.0,-0.99761,0.0,0.47889]
[1779898391104,45.6,75220.58,0.0,-0.99758,0.0,0.48374]
[1779898394026,45.6,75223.33,0.0,-0.99757,0.0,0.48504]
[1779898399062,45.6,75220.07,0.0,-0.99758,0.0,0.4835]
[1779898401175,45.6,75212.13,0.0,-0.9976,0.0,0.47976]
[1779898403089,45.6,75206.88,0.0,-0.99761,0.0,0.47731]
[1779898404096,45.6,75206.35,0.0,-0.99762,0.0,0.47706]
[1779898407117,45.6,75213.59,0.0,-0.9976,0.0,0.48045]
[1779898412152,45.6,75214.93,0.0,-0.9976,0.0,0.48051]
[1779898417187,45.6,75215.33,0.0,-0.9976,0.0,0.48069]
[1779898422222,45.6,75211.36,0.0,-0.99761,0.0,0.47883]
[1779898427259,45.6,75207.79,0.0,-0.99762,0.0,0.47716]
[1779898432300,45.6,75203.05,0.0,-0.99763,0.0,0.47496]
[1779898433306,45.6,75200.8,0.0,-0.99763,0.0,0.47391]
[1779898438340,45.6,75197.55,0.0,-0.99764,0.0,0.47241]
[1779898441457,45.6,75192.02,0.0,-0.99766,0.0,0.46986]
[1779898446396,45.6,75187.54,0.0,-0.99767,0.0,0.4678]
[1779898451531,45.6,75185.78,0.0,-0.99767,0.0,0.46699]
[1779898457473,45.6,75191.12,0.0,-0.99766,0.0,0.46944]
[1779898462508,45.6,75193.12,0.0,-0.99765,0.0,0.47036]
[1779898467543,45.6,75194.88,0.0,-0.99765,0.0,0.47117]
[1779898472578,45.6,75194.55,0.0,-0.99765,0.0,0.47046]
[1779898477613,45.6,75195.79,0.0,-0.99765,0.0,0.47103]
[1779898480634,45.6,75203.08,0.0,-0.99763,0.0,0.47441]
[1779898485669,45.6,75198.83,0.0,-0.99764,0.0,0.47244]
[1779898490704,45.6,75196.73,0.0,-0.99765,0.0,0.47147]
[1779898495739,45.6,75196.04,0.0,-0.99765,0.0,0.47115]
[1779898500898,45.6,75194.86,0.0,-0.99765,0.0,0.4706]
[1779898505935,45.6,75192.61,0.0,-0.99766,0.0,0.46957]
[1779898508959,45.6,75186.52,0.0,-0.99767,0.0,0.46677]
[1779898509965,45.6,75185.62,0.0,-0.99767,0.0,0.46636]
[1779898513995,45.6,75182.75,0.0,-0.99768,0.0,0.46505]
[1779898519028,45.6,75181.13,0.0,-0.99768,0.0,0.46431]
[1779898521042,45.6,75178.53,0.0,-0.99769,0.0,0.46313]
[1779898523058,45.6,75184.43,0.0,-0.99768,0.0,0.46582]
[1779898524062,45.6,75195.45,0.0,-0.99765,0.0,0.47088]
[1779898525074,45.6,75198.25,0.0,-0.99764,0.0,0.47217]
[1779898530104,45.6,75198.74,0.0,-0.99764,0.0,0.4724]
[1779898534133,45.6,75201.69,0.0,-0.99764,0.0,0.4732]
[1779898539168,45.6,75201.75,0.0,-0.99764,0.0,0.47323]
[1779898547224,45.6,75201.68,0.0,-0.99764,0.0,0.4732]
[1779898552258,45.6,75207.25,0.0,-0.99762,0.0,0.47578]
[1779898555281,45.6,75200.73,0.0,-0.99764,0.0,0.47276]
[1779898556288,45.6,75195.0,0.0,-0.99765,0.0,0.47011]
[1779898557295,45.6,75196.9,0.0,-0.99765,0.0,0.47099]
[1779898560316,45.6,75202.03,0.0,-0.99764,0.0,0.47336]
[1779898563337,45.6,75194.72,0.0,-0.99765,0.0,0.46998]
[1779898564344,45.6,75189.51,0.0,-0.99767,0.0,0.46759]
[1779898566358,45.6,75182.9,0.0,-0.99768,0.0,0.46456]
[1779898571393,45.6,75188.5,0.0,-0.99767,0.0,0.46712]
[1779898576428,45.6,75188.26,0.0,-0.99767,0.0,0.46701]
[1779898581465,45.6,75190.8,0.0,-0.99766,0.0,0.46818]
[1779898584488,45.6,75182.73,0.0,-0.99768,0.0,0.46449]
[1779898585494,45.6,75181.63,0.0,-0.99769,0.0,0.46399]
[1779898590539,45.6,75186.01,0.0,-0.99768,0.0,0.46598]
[1779898593570,45.6,75180.96,0.0,-0.99769,0.0,0.46313]
[1779898595578,45.6,75172.17,0.0,-0.99771,0.0,0.45914]
[1779898600613,45.6,75175.24,0.0,-0.9977,0.0,0.46053]
[1779898603639,45.6,75166.82,0.0,-0.99773,0.0,0.45673]
[1779898604642,45.6,75160.58,0.0,-0.99774,0.0,0.45394]
[1779898605649,45.6,75153.39,0.0,-0.99776,0.0,0.45073]
[1779898607663,45.6,75144.99,0.0,-0.99778,0.0,0.44702]
[1779898608671,45.6,75140.56,0.0,-0.99779,0.0,0.44507]
[1779898609677,45.6,75133.82,0.0,-0.9978,0.0,0.44211]
[1779898610684,45.6,75123.3,0.0,-0.99783,0.0,0.43754]
[1779898615719,45.6,75112.24,0.0,-0.99786,0.0,0.43277]
[1779898616729,45.6,75105.56,0.0,-0.99787,0.0,0.42991]
[1779898617734,45.6,75100.26,0.0,-0.99788,0.0,0.42766]
[1779898621816,45.6,75081.89,0.0,-0.99792,0.0,0.41992]
[1779898624803,45.6,75090.48,0.0,-0.9979,0.0,0.42353]
[1779898629841,45.6,75093.65,0.0,-0.9979,0.0,0.42486]
[1779898634876,45.6,75095.53,0.0,-0.99789,0.0,0.42566]
[1779898638905,45.6,75089.95,0.0,-0.99791,0.0,0.4233]
[1779898643941,45.6,75078.67,0.0,-0.99793,0.0,0.41858]
[1779898644947,45.6,75066.73,0.0,-0.99796,0.0,0.41363]
[1779898645954,45.6,75056.9,0.0,-0.99798,0.0,0.40959]
[1779898646962,45.6,75059.31,0.0,-0.99797,0.0,0.41058]
[1779898647968,45.6,75054.11,0.0,-0.99799,0.0,0.40846]
[1779898648975,45.6,75054.91,0.0,-0.99798,0.0,0.40878]
[1779898650989,45.6,75065.72,0.0,-0.99796,0.0,0.41321]
[1779898651996,45.6,75071.92,0.0,-0.99795,0.0,0.41527]
[1779898653003,45.6,75069.63,0.0,-0.99795,0.0,0.41432]
[1779898658051,45.6,75067.36,0.0,-0.99796,0.0,0.41338]
[1779898663077,45.6,75066.29,0.0,-0.99796,0.0,0.41294]
[1779898668112,45.6,75065.94,0.0,-0.99796,0.0,0.4128]
[1779898671133,45.6,75059.78,0.0,-0.99798,0.0,0.41027]
[1779898673147,45.6,75054.61,0.0,-0.99799,0.0,0.40816]
[1779898678184,45.6,75061.57,0.0,-0.99797,0.0,0.411]
[1779898679192,45.6,75062.72,0.0,-0.99797,0.0,0.41148]
[1779898684227,45.6,75059.71,0.0,-0.99798,0.0,0.41024]
[1779898689272,45.6,75060.58,0.0,-0.99797,0.0,0.4106]
[1779898691275,45.6,75066.73,0.0,-0.99796,0.0,0.41312]
[1779898694295,45.6,75059.47,0.0,-0.99798,0.0,0.41014]
[1779898695303,45.6,75048.23,0.0,-0.998,0.0,0.40556]
[1779898700338,45.6,75048.79,0.0,-0.998,0.0,0.40579]
[1779898705373,45.6,75049.35,0.0,-0.998,0.0,0.40602]
[1779898710408,45.6,75048.42,0.0,-0.998,0.0,0.40564]
[1779898712424,45.6,75042.3,0.0,-0.99802,0.0,0.40267]
[1779898713431,45.6,75037.27,0.0,-0.99803,0.0,0.40065]
[1779898715463,45.6,75029.28,0.0,-0.99804,0.0,0.39745]
[1779898717460,45.6,75034.53,0.0,-0.99803,0.0,0.39955]
[1779898720479,45.6,75041.8,0.0,-0.99802,0.0,0.40247]
[1779898722495,45.6,75035.48,0.0,-0.99803,0.0,0.39993]
[1779898723500,45.6,75030.36,0.0,-0.99804,0.0,0.39788]
[1779898728538,45.6,75024.72,0.0,-0.99805,0.0,0.39564]
[1779898730571,45.6,75017.19,0.0,-0.99807,0.0,0.39266]
[1779898731571,45.6,75009.65,0.0,-0.99809,0.0,0.3897]
[1779898736607,45.6,75009.37,0.0,-0.99809,0.0,0.38959]
[1779898737637,45.6,75024.4,0.0,-0.99805,0.0,0.39551]
[1779898738631,45.6,75024.4,0.0,-0.99805,0.0,0.39551]
[1779898739640,45.6,75030.51,0.0,-0.99804,0.0,0.39794]
[1779898741655,45.6,75019.92,0.0,-0.99806,0.0,0.39374]
[1779898744675,45.6,75026.28,0.0,-0.99805,0.0,0.39626]
[1779898746688,45.6,75019.9,0.0,-0.99806,0.0,0.39373]
[1779898751724,45.6,75022.6,0.0,-0.99806,0.0,0.3948]
[1779898753739,45.6,75016.96,0.0,-0.99807,0.0,0.39257]
[1779898755753,45.6,75010.08,0.0,-0.99808,0.0,0.38987]
[1779898756761,45.6,74998.13,0.0,-0.99811,0.0,0.38521]
[1779898760788,45.6,74992.31,0.0,-0.99812,0.0,0.38296]
[1779898765822,45.6,74997.17,0.0,-0.99811,0.0,0.38484]
[1779898766831,45.6,75003.16,0.0,-0.9981,0.0,0.38717]
[1779898771865,45.6,75006.83,0.0,-0.99809,0.0,0.38812]
[1779898776906,45.6,75006.82,0.0,-0.99809,0.0,0.38811]
[1779898781939,45.6,75009.02,0.0,-0.99809,0.0,0.38897]
[1779898786973,45.6,75012.37,0.0,-0.99808,0.0,0.39028]
[1779898791001,45.6,75019.28,0.0,-0.99807,0.0,0.393]
[1779898796041,45.6,75020.96,0.0,-0.99806,0.0,0.39366]
[1779898797050,45.6,75028.14,0.0,-0.99805,0.0,0.39651]
[1779898800068,45.6,75018.49,0.0,-0.99807,0.0,0.39269]
[1779898803090,45.6,75024.01,0.0,-0.99806,0.0,0.39487]
[1779898805108,45.6,75032.78,0.0,-0.99804,0.0,0.39836]
[1779898810138,45.6,75038.63,0.0,-0.99803,0.0,0.4007]
[1779898815177,45.6,75038.69,0.0,-0.99803,0.0,0.40072]
[1779898819202,45.6,75030.45,0.0,-0.99804,0.0,0.39743]
[1779898820212,45.6,75022.77,0.0,-0.99806,0.0,0.39438]
[1779898821224,45.6,75010.11,0.0,-0.99809,0.0,0.3894]
[1779898822226,45.6,74991.92,0.0,-0.99812,0.0,0.38233]
[1779898823232,45.6,74988.97,0.0,-0.99813,0.0,0.3812]
[1779898827261,45.6,74990.69,0.0,-0.99813,0.0,0.38186]
[1779898832297,45.6,74984.08,0.0,-0.99814,0.0,0.37885]
[1779898833321,45.6,74977.41,0.0,-0.99816,0.0,0.37631]
[1779898834312,45.6,74969.79,0.0,-0.99817,0.0,0.37343]
[1779898835319,45.6,74965.34,0.0,-0.99818,0.0,0.37175]
[1779898836327,45.6,74968.18,0.0,-0.99817,0.0,0.37282]
[1779898838341,45.6,74972.12,0.0,-0.99817,0.0,0.37431]
[1779898843376,45.6,74971.19,0.0,-0.99817,0.0,0.37395]
[1779898845391,45.6,74977.63,0.0,-0.99816,0.0,0.37639]
[1779898850432,45.6,74976.41,0.0,-0.99816,0.0,0.37593]
[1779898855461,45.6,74974.63,0.0,-0.99816,0.0,0.37526]
[1779898860499,45.6,74972.13,0.0,-0.99817,0.0,0.37431]
[1779898861506,45.6,74966.02,0.0,-0.99818,0.0,0.372]
[1779898862539,45.6,74959.45,0.0,-0.99819,0.0,0.36954]
[1779898863561,45.6,74963.77,0.0,-0.99818,0.0,0.37116]
[1779898864560,45.6,74976.29,0.0,-0.99816,0.0,0.37589]
[1779898865567,45.6,74981.36,0.0,-0.99815,0.0,0.37781]
[1779898866573,45.6,74988.99,0.0,-0.99813,0.0,0.38073]
[1779898867580,45.6,74988.75,0.0,-0.99813,0.0,0.38064]
[1779898869595,45.6,74993.94,0.0,-0.99812,0.0,0.38264]
[1779898874652,45.6,74996.02,0.0,-0.99812,0.0,0.38344]
[1779898879678,45.6,74995.35,0.0,-0.99812,0.0,0.38318]
[1779898884717,45.6,74987.48,0.0,-0.99814,0.0,0.38015]
[1779898886730,45.6,74986.36,0.0,-0.99814,0.0,0.37972]
[1779898888742,45.6,74989.95,0.0,-0.99813,0.0,0.3811]
[1779898892777,45.6,75000.15,0.0,-0.99811,0.0,0.38456]
[1779898893784,45.6,74997.39,0.0,-0.99812,0.0,0.38349]
[1779898896806,45.6,74997.5,0.0,-0.99812,0.0,0.38353]
[1779898897813,45.6,75004.84,0.0,-0.9981,0.0,0.38638]
[1779898898819,45.6,75005.96,0.0,-0.9981,0.0,0.38681]
[1779898900832,45.6,75007.14,0.0,-0.9981,0.0,0.38727]
[1779898905868,45.6,75004.5,0.0,-0.9981,0.0,0.38625]
[1779898910905,45.6,75005.92,0.0,-0.9981,0.0,0.3868]
[1779898911912,45.6,75000.91,0.0,-0.99811,0.0,0.38485]
[1779898912920,45.6,74995.51,0.0,-0.99812,0.0,0.38277]
[1779898913925,45.6,74995.67,0.0,-0.99812,0.0,0.38283]
[1779898918963,45.6,74990.99,0.0,-0.99813,0.0,0.38103]
[1779898923996,45.6,74990.41,0.0,-0.99813,0.0,0.3808]
[1779898927017,45.6,74982.84,0.0,-0.99815,0.0,0.37791]
[1779898928028,45.6,74983.28,0.0,-0.99815,0.0,0.37807]
[1779898930038,45.6,74988.79,0.0,-0.99814,0.0,0.38018]
[1779898931047,45.6,74994.92,0.0,-0.99812,0.0,0.38254]
[1779898932052,45.6,74994.86,0.0,-0.99812,0.0,0.38252]
[1779898933059,45.6,74985.0,0.0,-0.99814,0.0,0.37873]
[1779898934066,45.6,74981.07,0.0,-0.99815,0.0,0.37723]
[1779898935077,45.6,74981.37,0.0,-0.99815,0.0,0.37735]
[1779898940110,45.6,74986.08,0.0,-0.99814,0.0,0.37914]
[1779898943130,45.6,74987.99,0.0,-0.99814,0.0,0.37988]
[1779898946150,45.6,74994.19,0.0,-0.99812,0.0,0.38226]
[1779898950181,45.6,74988.35,0.0,-0.99814,0.0,0.38001]
[1779898951186,45.6,74981.36,0.0,-0.99815,0.0,0.37687]
[1779898952194,45.6,74981.68,0.0,-0.99815,0.0,0.37699]
[1779898957230,45.6,74981.05,0.0,-0.99815,0.0,0.37675]
[1779898962263,45.6,74982.19,0.0,-0.99815,0.0,0.37719]
[1779898966296,45.6,74974.24,0.0,-0.99817,0.0,0.37417]
[1779898970324,45.6,74971.36,0.0,-0.99817,0.0,0.37308]
[1779898974352,45.6,74965.67,0.0,-0.99818,0.0,0.37094]
[1779898976376,45.6,74962.59,0.0,-0.99819,0.0,0.36979]
[1779898980407,45.6,74968.63,0.0,-0.99818,0.0,0.37205]
[1779898982421,45.6,74974.56,0.0,-0.99817,0.0,0.37429]
[1779898983427,45.6,74977.75,0.0,-0.99816,0.0,0.3755]
[1779898987457,45.6,74985.38,0.0,-0.99814,0.0,0.3784]
[1779898989471,45.6,74978.98,0.0,-0.99816,0.0,0.37597]
[1779898991485,45.6,74982.99,0.0,-0.99815,0.0,0.37749]
[1779898993499,45.6,74982.64,0.0,-0.99815,0.0,0.37736]
[1779898998535,45.6,74986.27,0.0,-0.99814,0.0,0.37874]
[1779898999542,45.6,74980.27,0.0,-0.99816,0.0,0.37646]
[1779899000550,45.6,74971.4,0.0,-0.99817,0.0,0.3731]
[1779899001556,45.6,74972.99,0.0,-0.99817,0.0,0.3737]
[1779899006592,45.6,74980.83,0.0,-0.99815,0.0,0.37667]
[1779899011626,45.6,74977.93,0.0,-0.99816,0.0,0.3751]
[1779899016662,45.6,74980.69,0.0,-0.99816,0.0,0.37615]
[1779899021696,45.6,74975.76,0.0,-0.99817,0.0,0.37428]
[1779899026732,45.6,74974.78,0.0,-0.99817,0.0,0.37391]
[1779899031766,45.6,74972.8,0.0,-0.99817,0.0,0.37316]
[1779899036802,45.6,74972.89,0.0,-0.99817,0.0,0.37319]
[1779899040830,45.6,74979.9,0.0,-0.99816,0.0,0.37585]
[1779899041837,45.6,74986.55,0.0,-0.99814,0.0,0.37838]
[1779899042847,45.6,74986.99,0.0,-0.99814,0.0,0.37855]
[1779899046875,45.6,74981.34,0.0,-0.99816,0.0,0.37639]
[1779899051910,45.6,74981.73,0.0,-0.99815,0.0,0.37654]
[1779899056944,45.6,74985.97,0.0,-0.99815,0.0,0.37816]
[1779899059969,45.6,74992.38,0.0,-0.99813,0.0,0.38061]
[1779899063994,45.6,74995.84,0.0,-0.99813,0.0,0.38194]
[1779899069030,45.6,74988.08,0.0,-0.99814,0.0,0.37896]
[1779899070042,45.6,74976.74,0.0,-0.99816,0.0,0.37465]
[1779899071043,45.6,74975.23,0.0,-0.99817,0.0,0.37361]
[1779899076079,45.6,74978.31,0.0,-0.99816,0.0,0.37477]
[1779899080107,45.6,74973.27,0.0,-0.99817,0.0,0.37287]
[1779899085143,45.6,74965.09,0.0,-0.99819,0.0,0.3698]
[1779899086149,45.6,74961.3,0.0,-0.9982,0.0,0.36838]
[1779899091185,45.6,74965.14,0.0,-0.99819,0.0,0.36981]
[1779899095213,45.6,74966.17,0.0,-0.99819,0.0,0.3702]
[1779899100249,45.6,74968.13,0.0,-0.99818,0.0,0.37093]
[1779899103274,45.6,74976.51,0.0,-0.99817,0.0,0.37409]
[1779899104280,45.6,74985.44,0.0,-0.99815,0.0,0.37748]
[1779899105286,45.6,74990.24,0.0,-0.99814,0.0,0.37932]
[1779899106293,45.6,74989.77,0.0,-0.99814,0.0,0.37914]
[1779899108307,45.6,74997.71,0.0,-0.99812,0.0,0.38218]
[1779899109314,45.6,75000.1,0.0,-0.99812,0.0,0.38311]
[1779899112336,45.6,75001.25,0.0,-0.99812,0.0,0.38355]
[1779899114352,45.6,75008.74,0.0,-0.9981,0.0,0.38645]
[1779899115356,45.6,75004.58,0.0,-0.99811,0.0,0.38484]
[1779899120391,45.6,74996.97,0.0,-0.99813,0.0,0.3819]
[1779899121397,45.6,74991.69,0.0,-0.99814,0.0,0.37987]
[1779899122406,45.6,74991.54,0.0,-0.99814,0.0,0.37981]
[1779899126361,45.6,74986.26,0.0,-0.99815,0.0,0.37779]
[1779899128447,45.6,74973.19,0.0,-0.99817,0.0,0.37284]
[1779899129454,45.6,74967.29,0.0,-0.99819,0.0,0.37062]
[1779899130461,45.6,74967.09,0.0,-0.99819,0.0,0.37054]
[1779899136433,45.6,74977.83,0.0,-0.99817,0.0,0.37412]
[1779899138524,45.6,74983.16,0.0,-0.99816,0.0,0.37614]
[1779899143555,45.6,74978.6,0.0,-0.99817,0.0,0.37441]
[1779899145568,45.6,74973.63,0.0,-0.99818,0.0,0.37254]
[1779899150603,45.6,74978.1,0.0,-0.99817,0.0,0.37422]
[1779899155639,45.6,74980.23,0.0,-0.99816,0.0,0.37503]
[1779899159667,45.6,74986.04,0.0,-0.99815,0.0,0.37724]
[1779899161679,45.6,74992.17,0.0,-0.99814,0.0,0.37958]
[1779899163695,45.6,74991.5,0.0,-0.99814,0.0,0.37932]
[1779899168730,45.6,74994.62,0.0,-0.99813,0.0,0.38052]
[1779899173766,45.6,74993.88,0.0,-0.99813,0.0,0.38024]
[1779899175785,45.6,75004.85,0.0,-0.99811,0.0,0.38446]
[1779899176785,45.6,75008.09,0.0,-0.99811,0.0,0.38572]
[1779899177792,45.6,75009.7,0.0,-0.9981,0.0,0.38635]
[1779899183834,45.6,75004.49,0.0,-0.99811,0.0,0.38432]
[1779899185848,45.6,74998.24,0.0,-0.99813,0.0,0.38191]
[1779899190882,45.6,74993.94,0.0,-0.99813,0.0,0.38026]
[1779899191892,45.6,74988.48,0.0,-0.99815,0.0,0.3777]
[1779899193904,45.6,74993.24,0.0,-0.99814,0.0,0.37952]
[1779899195919,45.6,74997.32,0.0,-0.99813,0.0,0.38108]
[1779899200955,45.6,74998.21,0.0,-0.99813,0.0,0.38142]
[1779899202968,45.6,75002.37,0.0,-0.99812,0.0,0.38303]
[1779899208005,45.6,75002.14,0.0,-0.99812,0.0,0.38294]
[1779899213038,45.6,75007.12,0.0,-0.99811,0.0,0.38486]
[1779899218072,45.6,75009.07,0.0,-0.99811,0.0,0.38562]
[1779899221095,45.6,75019.2,0.0,-0.99808,0.0,0.38957]
[1779899222101,45.6,75022.15,0.0,-0.99808,0.0,0.39073]
[1779899224115,45.6,75027.26,0.0,-0.99807,0.0,0.39274]
[1779899225121,45.6,75027.83,0.0,-0.99807,0.0,0.39297]
[1779899228144,45.6,75033.93,0.0,-0.99805,0.0,0.39538]
[1779899233180,45.6,75032.9,0.0,-0.99806,0.0,0.39497]
[1779899238215,45.6,75034.01,0.0,-0.99805,0.0,0.39541]
[1779899243250,45.6,75032.93,0.0,-0.99806,0.0,0.39498]
[1779899246270,45.6,75027.04,0.0,-0.99807,0.0,0.39266]
[1779899251313,45.6,75027.81,0.0,-0.99807,0.0,0.39247]
[1779899253330,45.6,75017.85,0.0,-0.99809,0.0,0.38856]
[1779899254336,45.6,74999.04,0.0,-0.99813,0.0,0.38127]
[1779899259373,45.6,74988.21,0.0,-0.99815,0.0,0.37712]
[1779899260378,45.6,74983.94,0.0,-0.99816,0.0,0.3755]
[1779899262395,45.6,74977.11,0.0,-0.99817,0.0,0.37291]
[1779899266422,45.6,74982.37,0.0,-0.99816,0.0,0.3749]
[1779899271458,45.6,74977.56,0.0,-0.99817,0.0,0.37308]
[1779899276493,45.6,74971.76,0.0,-0.99818,0.0,0.3709]
[1779899277500,45.6,74972.43,0.0,-0.99818,0.0,0.37115]
[1779899281528,45.6,74976.25,0.0,-0.99817,0.0,0.37259]
[1779899284549,45.6,74982.42,0.0,-0.99816,0.0,0.37492]
[1779899285559,45.6,74983.82,0.0,-0.99816,0.0,0.37545]
[1779899287570,45.6,74988.84,0.0,-0.99815,0.0,0.37736]
[1779899289584,45.6,74992.21,0.0,-0.99814,0.0,0.37865]
[1779899294620,45.6,74996.53,0.0,-0.99813,0.0,0.3803]
[1779899299654,45.6,74992.61,0.0,-0.99814,0.0,0.3788]
[1779899304689,45.6,74995.11,0.0,-0.99814,0.0,0.37976]
[1779899309724,45.6,74993.69,0.0,-0.99814,0.0,0.37921]
[1779899314764,45.6,74992.46,0.0,-0.99814,0.0,0.37827]
[1779899315769,45.6,74985.9,0.0,-0.99816,0.0,0.37577]
[1779899316777,45.6,74983.58,0.0,-0.99816,0.0,0.37489]
[1779899318790,45.6,74988.83,0.0,-0.99815,0.0,0.37689]
[1779899323824,45.6,74990.85,0.0,-0.99815,0.0,0.37766]
[1779899328861,45.6,74992.5,0.0,-0.99814,0.0,0.37829]
[1779899333895,45.6,74986.87,0.0,-0.99816,0.0,0.37614]
[1779899339937,45.6,74989.64,0.0,-0.99815,0.0,0.37719]
[1779899344972,45.6,74990.47,0.0,-0.99815,0.0,0.37751]
[1779899345981,45.6,74983.26,0.0,-0.99816,0.0,0.37477]
[1779899346986,45.6,74983.3,0.0,-0.99816,0.0,0.37479]
[1779899352022,45.6,74986.58,0.0,-0.99816,0.0,0.37603]
[1779899357057,45.6,74984.98,0.0,-0.99816,0.0,0.37542]
[1779899362092,45.6,74982.8,0.0,-0.99816,0.0,0.3746]
[1779899367128,45.6,74985.25,0.0,-0.99816,0.0,0.37553]
[1779899372163,45.6,74985.8,0.0,-0.99816,0.0,0.37526]
[1779899377197,45.6,74982.22,0.0,-0.99817,0.0,0.37391]
[1779899382234,45.6,74983.49,0.0,-0.99816,0.0,0.37439]
[1779899387270,45.6,74983.73,0.0,-0.99816,0.0,0.37448]
[1779899392304,45.6,74983.4,0.0,-0.99816,0.0,0.37435]
[1779899397339,45.6,74983.56,0.0,-0.99816,0.0,0.37441]
[1779899402379,45.6,74978.75,0.0,-0.99817,0.0,0.3726]
[1779899403386,45.6,74974.03,0.0,-0.99818,0.0,0.37082]
[1779899404393,45.6,74974.61,0.0,-0.99818,0.0,0.37104]
[1779899409428,45.6,74974.67,0.0,-0.99818,0.0,0.37106]
[1779899410436,45.6,74971.66,0.0,-0.99819,0.0,0.36993]
[1779899415469,45.6,74970.73,0.0,-0.99819,0.0,0.36958]
[1779899417484,45.6,74965.11,0.0,-0.9982,0.0,0.36749]
[1779899421516,45.6,74979.13,0.0,-0.99817,0.0,0.37274]
[1779899422519,45.6,74988.74,0.0,-0.99815,0.0,0.37638]
[1779899423527,45.6,74981.25,0.0,-0.99817,0.0,0.37354]
[1779899424533,45.6,74973.94,0.0,-0.99818,0.0,0.37079]
[1779899425539,45.6,74974.25,0.0,-0.99818,0.0,0.3709]
[1779899430575,45.6,74976.4,0.0,-0.99818,0.0,0.37171]
[1779899435609,45.6,74982.46,0.0,-0.99817,0.0,0.37353]
[1779899440657,45.6,74982.55,0.0,-0.99817,0.0,0.37356]
[1779899441656,45.6,74988.92,0.0,-0.99816,0.0,0.37598]
[1779899444673,45.6,74994.56,0.0,-0.99814,0.0,0.37813]
[1779899446689,45.6,74996.78,0.0,-0.99814,0.0,0.37898]
[1779899451723,45.6,74998.04,0.0,-0.99814,0.0,0.37946]
[1779899456758,45.6,74995.18,0.0,-0.99814,0.0,0.37836]
[1779899461797,45.6,74994.58,0.0,-0.99814,0.0,0.37813]
[1779899464823,45.6,74988.39,0.0,-0.99816,0.0,0.37578]
[1779899465828,45.6,74971.49,0.0,-0.99819,0.0,0.3694]
[1779899466835,45.6,74963.34,0.0,-0.99821,0.0,0.36637]
[1779899468788,45.6,74971.97,0.0,-0.99819,0.0,0.36958]
[1779899470864,45.6,74977.47,0.0,-0.99818,0.0,0.37165]
[1779899472885,45.6,74972.28,0.0,-0.99819,0.0,0.3697]
[1779899473885,45.6,74968.76,0.0,-0.9982,0.0,0.36838]
[1779899478919,45.6,74972.61,0.0,-0.99819,0.0,0.36982]
[1779899484967,45.6,74976.09,0.0,-0.99818,0.0,0.37113]
[1779899486976,45.6,74982.95,0.0,-0.99817,0.0,0.37372]
[1779899487985,45.6,74984.0,0.0,-0.99817,0.0,0.37411]
[1779899489998,45.6,74991.03,0.0,-0.99815,0.0,0.37678]
[1779899495034,45.6,74990.14,0.0,-0.99816,0.0,0.37597]
[1779899498055,45.6,74999.29,0.0,-0.99814,0.0,0.37946]
[1779899499062,45.6,74999.65,0.0,-0.99814,0.0,0.3796]
[1779899504098,45.6,75004.52,0.0,-0.99813,0.0,0.38147]
[1779899509133,45.6,75006.9,0.0,-0.99812,0.0,0.38239]
[1779899514168,45.6,75005.14,0.0,-0.99813,0.0,0.38171]
[1779899519202,45.6,75004.73,0.0,-0.99813,0.0,0.38155]
[1779899524238,45.6,75003.29,0.0,-0.99813,0.0,0.381]
[1779899529273,45.6,74998.34,0.0,-0.99814,0.0,0.3791]
[1779899534309,45.6,75000.77,0.0,-0.99813,0.0,0.38003]
[1779899539343,45.6,74998.22,0.0,-0.99814,0.0,0.37905]
[1779899544379,45.6,75008.55,0.0,-0.99812,0.0,0.38302]
[1779899545386,45.6,75014.58,0.0,-0.99811,0.0,0.38536]
[1779899546392,45.6,75015.92,0.0,-0.9981,0.0,0.38588]
[1779899551427,45.6,75021.02,0.0,-0.99809,0.0,0.38738]
[1779899553441,45.6,75028.0,0.0,-0.99808,0.0,0.39012]
[1779899557479,45.6,75032.6,0.0,-0.99807,0.0,0.39193]
[1779899559498,45.6,75037.63,0.0,-0.99806,0.0,0.39391]
[1779899564528,45.6,75036.87,0.0,-0.99806,0.0,0.39361]
[1779899569563,45.6,75042.25,0.0,-0.99805,0.0,0.39574]
[1779899574601,45.6,75045.88,0.0,-0.99804,0.0,0.39719]
[1779899579636,45.6,75049.74,0.0,-0.99803,0.0,0.39873]
[1779899584671,45.6,75059.52,0.0,-0.99801,0.0,0.40266]
[1779899585678,45.6,75060.71,0.0,-0.99801,0.0,0.40314]
[1779899588699,45.6,75047.58,0.0,-0.99804,0.0,0.39787]
[1779899589706,45.6,75045.78,0.0,-0.99804,0.0,0.39715]
[1779899594742,45.6,75047.24,0.0,-0.99804,0.0,0.39773]
[1779899595748,45.6,75040.93,0.0,-0.99805,0.0,0.39522]
[1779899596754,45.6,75032.77,0.0,-0.99807,0.0,0.39199]
[1779899597762,45.6,75027.56,0.0,-0.99808,0.0,0.38994]
[1779899598769,45.6,75026.85,0.0,-0.99808,0.0,0.38966]
[1779899603803,45.6,75027.38,0.0,-0.99808,0.0,0.38987]
[1779899608852,45.6,75028.0,0.0,-0.99808,0.0,0.39012]
[1779899613884,45.6,75027.17,0.0,-0.99808,0.0,0.38931]
[1779899618920,45.6,75027.06,0.0,-0.99808,0.0,0.38926]
[1779899623954,45.6,75027.44,0.0,-0.99808,0.0,0.38941]
[1779899629932,45.6,75029.65,0.0,-0.99808,0.0,0.39028]
[1779899635033,45.6,75028.8,0.0,-0.99808,0.0,0.38994]
[1779899640068,45.6,75027.31,0.0,-0.99808,0.0,0.38936]
[1779899645103,45.6,75017.8,0.0,-0.9981,0.0,0.38565]
[1779899646111,45.6,75015.5,0.0,-0.99811,0.0,0.38476]
[1779899651149,45.6,75014.24,0.0,-0.99811,0.0,0.38427]
[1779899652155,45.6,75008.99,0.0,-0.99812,0.0,0.38224]
[1779899654167,45.6,75004.88,0.0,-0.99813,0.0,0.38066]
[1779899659202,45.6,74995.74,0.0,-0.99815,0.0,0.37716]
[1779899661222,45.6,74987.12,0.0,-0.99817,0.0,0.37388]
[1779899662226,45.6,74982.55,0.0,-0.99818,0.0,0.37216]
[1779899663233,45.6,74975.81,0.0,-0.99819,0.0,0.36963]
[1779899664241,45.6,74972.46,0.0,-0.9982,0.0,0.36837]
[1779899665247,45.6,74965.23,0.0,-0.99821,0.0,0.36568]
[1779899666255,45.6,74964.01,0.0,-0.99821,0.0,0.36523]
[1779899671290,45.6,74963.02,0.0,-0.99822,0.0,0.3644]
[1779899676327,45.6,74967.2,0.0,-0.99821,0.0,0.36595]
[1779899679346,45.6,74960.66,0.0,-0.99822,0.0,0.36353]
[1779899680351,45.6,74958.06,0.0,-0.99823,0.0,0.36257]
[1779899685387,45.6,74958.74,0.0,-0.99822,0.0,0.36282]
[1779899690421,45.6,74961.15,0.0,-0.99822,0.0,0.36371]
[1779899695457,45.6,74961.78,0.0,-0.99822,0.0,0.36395]
[1779899700492,45.6,74958.28,0.0,-0.99823,0.0,0.36265]
[1779899705528,45.6,74961.63,0.0,-0.99822,0.0,0.36389]
[1779899710562,45.6,74964.13,0.0,-0.99821,0.0,0.36482]
[1779899715598,45.6,74964.08,0.0,-0.99821,0.0,0.3648]
[1779899720635,45.6,74968.18,0.0,-0.99821,0.0,0.36632]
[1779899725672,45.6,74971.12,0.0,-0.9982,0.0,0.36741]
[1779899727686,45.6,74965.05,0.0,-0.99821,0.0,0.36516]
[1779899728692,45.6,74961.05,0.0,-0.99822,0.0,0.36368]
[1779899730641,45.6,74959.21,0.0,-0.99822,0.0,0.363]
[1779899735741,45.6,74959.01,0.0,-0.99823,0.0,0.36247]
[1779899737756,45.6,74952.83,0.0,-0.99824,0.0,0.3602]
[1779899739771,45.6,74949.82,0.0,-0.99824,0.0,0.35909]
[1779899742794,45.6,74949.83,0.0,-0.99824,0.0,0.3591]
[1779899743800,45.6,74941.89,0.0,-0.99826,0.0,0.35621]
[1779899744807,45.6,74932.85,0.0,-0.99828,0.0,0.35294]
[1779899745815,45.6,74925.01,0.0,-0.99829,0.0,0.35013]
[1779899746830,45.6,74914.36,0.0,-0.99831,0.0,0.34634]
[1779899747828,45.6,74903.19,0.0,-0.99833,0.0,0.34241]
[1779899748835,45.6,74902.05,0.0,-0.99833,0.0,0.34201]
[1779899750850,45.6,74907.52,0.0,-0.99832,0.0,0.34393]
[1779899751857,45.6,74912.11,0.0,-0.99832,0.0,0.34555]
[1779899753873,45.6,74918.14,0.0,-0.9983,0.0,0.34768]
[1779899758908,45.6,74914.68,0.0,-0.99831,0.0,0.34646]
[1779899759914,45.6,74908.11,0.0,-0.99832,0.0,0.34414]
[1779899760921,45.6,74907.56,0.0,-0.99832,0.0,0.34394]
[1779899762939,45.6,74901.5,0.0,-0.99834,0.0,0.34182]
[1779899764954,45.6,74909.48,0.0,-0.99832,0.0,0.34462]
[1779899765961,45.6,74913.07,0.0,-0.99831,0.0,0.34589]
[1779899769988,45.6,74921.58,0.0,-0.9983,0.0,0.34891]
[1779899770997,45.6,74931.06,0.0,-0.99828,0.0,0.3523]
[1779899772002,45.6,74930.68,0.0,-0.99828,0.0,0.35216]
[1779899777039,45.6,74930.59,0.0,-0.99828,0.0,0.35213]
[1779899782072,45.6,74928.54,0.0,-0.99829,0.0,0.35139]
[1779899787108,45.6,74925.27,0.0,-0.99829,0.0,0.35022]
[1779899792142,45.6,74926.33,0.0,-0.99829,0.0,0.35016]
[1779899796170,45.6,74929.08,0.0,-0.99829,0.0,0.35114]
[1779899801205,45.6,74936.08,0.0,-0.99827,0.0,0.35366]
[1779899805233,45.6,74939.5,0.0,-0.99827,0.0,0.35489]
[1779899808255,45.6,74928.97,0.0,-0.99829,0.0,0.3511]
[1779899809263,45.6,74929.82,0.0,-0.99828,0.0,0.35141]
[1779899814296,45.6,74928.95,0.0,-0.99829,0.0,0.35109]
[1779899819332,45.6,74926.79,0.0,-0.99829,0.0,0.35032]
[1779899824367,45.6,74931.77,0.0,-0.99828,0.0,0.35211]
[1779899829404,45.6,74934.97,0.0,-0.99828,0.0,0.35326]
[1779899834439,45.6,74935.06,0.0,-0.99827,0.0,0.35329]
[1779899839476,45.6,74938.78,0.0,-0.99827,0.0,0.35463]
[1779899843502,45.6,74944.11,0.0,-0.99826,0.0,0.35656]
[1779899846525,45.6,74956.84,0.0,-0.99823,0.0,0.36121]
[1779899847531,45.6,74957.96,0.0,-0.99823,0.0,0.36162]
[1779899851571,45.6,74965.94,0.0,-0.99822,0.0,0.3641]
[1779899852578,45.6,74973.37,0.0,-0.9982,0.0,0.36686]
[1779899853585,45.6,74971.66,0.0,-0.99821,0.0,0.36622]
[1779899859627,45.6,74975.03,0.0,-0.9982,0.0,0.36748]
[1779899864661,45.6,74973.31,0.0,-0.9982,0.0,0.36684]
[1779899868690,45.6,74978.16,0.0,-0.99819,0.0,0.36865]
[1779899872724,45.6,74972.32,0.0,-0.9982,0.0,0.36647]
[1779899873731,45.6,74968.96,0.0,-0.99821,0.0,0.36522]
[1779899875744,45.6,74964.54,0.0,-0.99822,0.0,0.36359]
[1779899880780,45.6,74966.11,0.0,-0.99822,0.0,0.36417]
[1779899885816,45.6,74963.16,0.0,-0.99822,0.0,0.36308]
[1779899887829,45.6,74962.39,0.0,-0.99822,0.0,0.36279]
[1779899890852,45.6,74969.23,0.0,-0.99821,0.0,0.36532]
[1779899891859,45.6,74975.54,0.0,-0.9982,0.0,0.36767]
[1779899892866,45.6,74976.94,0.0,-0.9982,0.0,0.36819]
[1779899896894,45.6,74982.01,0.0,-0.99819,0.0,0.37009]
[1779899901930,45.6,74983.5,0.0,-0.99818,0.0,0.37065]
[1779899905958,45.6,74989.43,0.0,-0.99817,0.0,0.37288]
[1779899910996,45.6,74991.39,0.0,-0.99817,0.0,0.37362]
[1779899916029,45.6,74992.55,0.0,-0.99817,0.0,0.37359]
[1779899921064,45.6,74995.44,0.0,-0.99816,0.0,0.37469]
[1779899926101,45.6,74968.13,0.0,-0.99822,0.0,0.36445]
[1779899927108,45.6,74952.65,0.0,-0.99825,0.0,0.35876]
[1779899928113,45.6,74951.08,0.0,-0.99825,0.0,0.35819]
[1779899933150,45.6,74948.51,0.0,-0.99825,0.0,0.35725]
[1779899938184,45.6,74946.89,0.0,-0.99826,0.0,0.35667]
[1779899940198,45.6,74954.6,0.0,-0.99824,0.0,0.35948]
[1779899941206,45.6,74955.26,0.0,-0.99824,0.0,0.35972]
[1779899946240,45.6,74959.32,0.0,-0.99823,0.0,0.36121]
[1779899948255,45.6,74966.47,0.0,-0.99822,0.0,0.36384]
[1779899949261,45.6,74972.59,0.0,-0.99821,0.0,0.36611]
[1779899950269,45.6,74972.76,0.0,-0.99821,0.0,0.36617]
[1779899952282,45.6,74966.36,0.0,-0.99822,0.0,0.3638]
[1779899953289,45.6,74965.56,0.0,-0.99822,0.0,0.3635]
[1779899957317,45.6,74972.03,0.0,-0.99821,0.0,0.3659]
[1779899959331,45.6,74974.05,0.0,-0.9982,0.0,0.36665]
[1779899964367,45.6,74974.25,0.0,-0.9982,0.0,0.36673]
[1779899972357,45.6,74973.21,0.0,-0.99821,0.0,0.36588]
[1779899978474,45.6,74974.01,0.0,-0.99821,0.0,0.36617]
[1779899983506,45.6,74975.8,0.0,-0.9982,0.0,0.36684]
[1779899988542,45.6,74974.95,0.0,-0.9982,0.0,0.36652]
[1779899993577,45.6,74975.11,0.0,-0.9982,0.0,0.36658]
[1779899998624,45.6,74971.51,0.0,-0.99821,0.0,0.36525]
[1779900003661,45.6,74969.46,0.0,-0.99821,0.0,0.36449]
[1779900005680,45.6,74957.75,0.0,-0.99824,0.0,0.36017]
[1779900007693,45.6,74948.9,0.0,-0.99825,0.0,0.35694]
[1779900008699,45.6,74945.71,0.0,-0.99826,0.0,0.35579]
[1779900010713,45.6,74940.55,0.0,-0.99827,0.0,0.35392]
[1779900015748,45.6,74938.6,0.0,-0.99827,0.0,0.35322]
[1779900020783,45.6,74936.34,0.0,-0.99828,0.0,0.3524]
[1779900025818,45.6,74941.13,0.0,-0.99827,0.0,0.35413]
[1779900027832,45.6,74945.28,0.0,-0.99826,0.0,0.35563]
[1779900031860,45.6,74948.71,0.0,-0.99826,0.0,0.35642]
[1779900037905,45.6,74950.37,0.0,-0.99825,0.0,0.35703]
[1779900039917,45.6,74942.31,0.0,-0.99827,0.0,0.3541]
[1779900044954,45.6,74945.57,0.0,-0.99826,0.0,0.35528]
[1779900047974,45.6,74950.92,0.0,-0.99825,0.0,0.35723]
[1779900052012,45.6,74957.83,0.0,-0.99824,0.0,0.35975]
[1779900057040,45.6,74957.8,0.0,-0.99824,0.0,0.35974]
[1779900059052,45.6,74966.77,0.0,-0.99822,0.0,0.36303]
[1779900060059,45.6,74971.19,0.0,-0.99821,0.0,0.36467]
[1779900065098,45.6,74968.52,0.0,-0.99822,0.0,0.36368]
[1779900066102,45.6,74973.66,0.0,-0.99821,0.0,0.36558]
[1779900071137,45.6,74975.59,0.0,-0.99821,0.0,0.3663]
[1779900076171,45.6,74977.74,0.0,-0.9982,0.0,0.3671]
[1779900080205,45.6,74987.98,0.0,-0.99818,0.0,0.37093]
[1779900081207,45.6,74995.55,0.0,-0.99817,0.0,0.37379]
[1779900083221,45.6,74986.83,0.0,-0.99818,0.0,0.3705]
[1779900085235,45.6,74978.47,0.0,-0.9982,0.0,0.36737]
[1779900087250,45.6,74988.37,0.0,-0.99818,0.0,0.37108]
[1779900089271,45.6,74997.45,0.0,-0.99816,0.0,0.37451]
[1779900090276,45.6,75006.38,0.0,-0.99814,0.0,0.37791]
[1779900092290,45.6,75012.68,0.0,-0.99813,0.0,0.37984]
[1779900094304,45.6,75017.81,0.0,-0.99812,0.0,0.38182]
[1779900099347,45.6,75013.88,0.0,-0.99813,0.0,0.3803]
[1779900100354,45.6,75004.52,0.0,-0.99815,0.0,0.37672]
[1779900105390,45.6,75001.48,0.0,-0.99816,0.0,0.37557]
[1779900109418,45.6,75010.06,0.0,-0.99814,0.0,0.37884]
[1779900110424,45.6,75017.93,0.0,-0.99812,0.0,0.38186]
[1779900115459,45.6,75013.91,0.0,-0.99813,0.0,0.38032]
[1779900120496,45.6,75015.97,0.0,-0.99813,0.0,0.38111]
[1779900123516,45.6,75010.79,0.0,-0.99814,0.0,0.37912]
[1779900128552,45.6,75012.68,0.0,-0.99813,0.0,0.37984]
[1779900133531,45.6,75016.7,0.0,-0.99812,0.0,0.38139]
[1779900135600,45.6,75021.53,0.0,-0.99811,0.0,0.38325]
[1779900140635,45.6,75024.59,0.0,-0.99811,0.0,0.38444]
[1779900145669,45.6,75022.85,0.0,-0.99811,0.0,0.38376]
[1779900153732,45.6,75025.06,0.0,-0.99811,0.0,0.38414]
[1779900159768,45.6,75028.52,0.0,-0.9981,0.0,0.38548]
[1779900164803,45.6,75027.49,0.0,-0.9981,0.0,0.38508]
[1779900170846,45.6,75028.26,0.0,-0.9981,0.0,0.38538]
[1779900175881,45.6,75031.58,0.0,-0.9981,0.0,0.38668]
[1779900180918,45.6,75033.82,0.0,-0.99809,0.0,0.38755]
[1779900181925,45.6,75045.07,0.0,-0.99807,0.0,0.39197]
[1779900182930,45.6,75040.17,0.0,-0.99808,0.0,0.39004]
[1779900183937,45.6,75041.47,0.0,-0.99808,0.0,0.39055]
[1779900188972,45.6,75040.38,0.0,-0.99808,0.0,0.39012]
[1779900194007,45.6,75038.68,0.0,-0.99808,0.0,0.38945]
[1779900199050,45.6,75038.33,0.0,-0.99808,0.0,0.38932]
[1779900204089,45.6,75044.79,0.0,-0.99807,0.0,0.39186]
[1779900208115,45.6,75050.79,0.0,-0.99806,0.0,0.39423]
[1779900213152,45.6,75054.76,0.0,-0.99805,0.0,0.39531]
[1779900218188,45.6,75057.62,0.0,-0.99804,0.0,0.39645]
[1779900220207,45.6,75051.85,0.0,-0.99806,0.0,0.39416]
[1779900224230,45.6,75056.85,0.0,-0.99804,0.0,0.39615]
[1779900228257,45.6,75062.76,0.0,-0.99803,0.0,0.39851]
[1779900234299,45.6,75065.11,0.0,-0.99803,0.0,0.39945]
[1779900239333,45.6,75065.72,0.0,-0.99803,0.0,0.39969]
[1779900240340,45.6,75060.59,0.0,-0.99804,0.0,0.39764]
[1779900244368,45.6,75055.27,0.0,-0.99805,0.0,0.39552]
[1779900245375,45.6,75048.09,0.0,-0.99806,0.0,0.39267]
[1779900250410,45.6,75047.91,0.0,-0.99806,0.0,0.3926]
[1779900253431,45.6,75055.28,0.0,-0.99805,0.0,0.39552]
[1779900258467,45.6,75050.53,0.0,-0.99806,0.0,0.39364]
[1779900264508,45.6,75047.79,0.0,-0.99806,0.0,0.39255]
[1779900269545,45.6,75046.7,0.0,-0.99807,0.0,0.39212]
[1779900274580,45.6,75044.72,0.0,-0.99807,0.0,0.39085]
[1779900279614,45.6,75042.98,0.0,-0.99808,0.0,0.39017]
[1779900284651,45.6,75042.95,0.0,-0.99808,0.0,0.39016]
[1779900290697,45.6,75041.97,0.0,-0.99808,0.0,0.38977]
[1779900295730,45.6,75042.67,0.0,-0.99808,0.0,0.39005]
[1779900300767,45.6,75042.84,0.0,-0.99808,0.0,0.39011]
[1779900305801,45.6,75041.93,0.0,-0.99808,0.0,0.38976]
[1779900310836,45.6,75048.16,0.0,-0.99807,0.0,0.39221]
[1779900315872,45.6,75044.85,0.0,-0.99807,0.0,0.3909]
[1779900320907,45.6,75041.39,0.0,-0.99808,0.0,0.38954]
[1779900325942,45.6,75038.95,0.0,-0.99809,0.0,0.38859]
[1779900330978,45.6,75032.06,0.0,-0.9981,0.0,0.3859]
[1779900331984,45.6,75026.47,0.0,-0.99811,0.0,0.38325]
[1779900332991,45.6,75025.54,0.0,-0.99812,0.0,0.38289]
[1779900338028,45.6,75027.12,0.0,-0.99811,0.0,0.3835]
[1779900340044,45.6,75035.55,0.0,-0.99809,0.0,0.38677]
[1779900344071,45.6,75041.47,0.0,-0.99808,0.0,0.38909]
[1779900349104,45.6,75046.41,0.0,-0.99807,0.0,0.39103]
[1779900352127,45.6,75053.02,0.0,-0.99806,0.0,0.39364]
[1779900354141,45.6,75057.48,0.0,-0.99805,0.0,0.39541]
[1779900359175,45.6,75058.57,0.0,-0.99805,0.0,0.39585]
[1779900361188,45.6,75056.8,0.0,-0.99805,0.0,0.39514]
[1779900366233,45.6,75052.42,0.0,-0.99806,0.0,0.3934]
[1779900369268,45.6,75044.06,0.0,-0.99808,0.0,0.39011]
[1779900371272,45.6,75037.61,0.0,-0.99809,0.0,0.38758]
[1779900376304,45.6,75032.93,0.0,-0.9981,0.0,0.38575]
[1779900381348,45.6,75036.17,0.0,-0.99809,0.0,0.38702]
[1779900383357,45.6,75044.2,0.0,-0.99808,0.0,0.39016]
[1779900384363,45.6,75047.63,0.0,-0.99807,0.0,0.39151]
[1779900389401,45.6,75053.7,0.0,-0.99806,0.0,0.39391]
[1779900394437,45.6,75049.87,0.0,-0.99807,0.0,0.39191]
[1779900395443,45.6,75045.93,0.0,-0.99808,0.0,0.39035]
[1779900400480,45.6,75046.2,0.0,-0.99807,0.0,0.39046]
[1779900405513,45.6,75044.45,0.0,-0.99808,0.0,0.38977]
[1779900408534,45.6,75049.97,0.0,-0.99807,0.0,0.39195]
[1779900413569,45.6,75049.55,0.0,-0.99807,0.0,0.39178]
[1779900417598,45.6,75054.98,0.0,-0.99806,0.0,0.39393]
[1779900422634,45.6,75057.8,0.0,-0.99805,0.0,0.39505]
[1779900427670,45.6,75056.31,0.0,-0.99805,0.0,0.39446]
[1779900432703,45.6,75053.75,0.0,-0.99806,0.0,0.39344]
[1779900437742,45.6,75048.08,0.0,-0.99807,0.0,0.3912]
[1779900438748,45.6,75039.52,0.0,-0.99809,0.0,0.38784]
[1779900443783,45.6,75035.19,0.0,-0.9981,0.0,0.38615]
[1779900448817,45.6,75035.34,0.0,-0.9981,0.0,0.38621]
[1779900451840,45.6,75039.84,0.0,-0.99809,0.0,0.38748]
[1779900456875,45.6,75044.51,0.0,-0.99808,0.0,0.38931]
[1779900461910,45.6,75046.6,0.0,-0.99808,0.0,0.39013]
[1779900466945,45.6,75046.02,0.0,-0.99808,0.0,0.3899]
[1779900471980,45.6,75043.64,0.0,-0.99808,0.0,0.38897]
[1779900472987,45.6,75036.04,0.0,-0.9981,0.0,0.386]
[1779900476010,45.6,75039.76,0.0,-0.99809,0.0,0.38745]
[1779900481042,45.6,75040.26,0.0,-0.99809,0.0,0.38765]
[1779900486078,45.6,75037.07,0.0,-0.9981,0.0,0.3864]
[1779900491113,45.6,75036.53,0.0,-0.9981,0.0,0.38619]
[1779900496148,45.6,75039.09,0.0,-0.99809,0.0,0.38719]
[1779900501184,45.6,75036.22,0.0,-0.9981,0.0,0.38607]
[1779900507225,45.6,75036.54,0.0,-0.9981,0.0,0.38619]
[1779900512260,45.6,75032.28,0.0,-0.99811,0.0,0.38406]
[1779900518305,45.6,75032.81,0.0,-0.99811,0.0,0.38426]
[1779900523340,45.6,75036.13,0.0,-0.9981,0.0,0.38555]
[1779900528376,45.6,75036.42,0.0,-0.9981,0.0,0.38566]
[1779900533414,45.6,75036.17,0.0,-0.9981,0.0,0.38557]
[1779900538446,45.6,75035.85,0.0,-0.9981,0.0,0.38544]
[1779900543481,45.6,75035.21,0.0,-0.9981,0.0,0.38519]
[1779900545502,45.6,75043.15,0.0,-0.99809,0.0,0.38829]
[1779900546506,45.6,75055.19,0.0,-0.99806,0.0,0.39303]
[1779900548521,45.6,75062.92,0.0,-0.99804,0.0,0.3961]
[1779900553555,45.6,75062.55,0.0,-0.99804,0.0,0.39595]
[1779900558590,45.6,75065.05,0.0,-0.99804,0.0,0.39695]
[1779900561612,45.6,75070.63,0.0,-0.99803,0.0,0.39918]
[1779900568669,45.6,75070.67,0.0,-0.99803,0.0,0.3992]
[1779900569675,45.6,75063.1,0.0,-0.99804,0.0,0.39617]
[1779900574708,45.6,75061.78,0.0,-0.99805,0.0,0.39515]
[1779900580751,45.6,75059.25,0.0,-0.99805,0.0,0.39415]
[1779900585786,45.6,75063.8,0.0,-0.99804,0.0,0.39596]
[1779900590823,45.6,75066.04,0.0,-0.99804,0.0,0.39685]
[1779900592835,45.6,75076.26,0.0,-0.99802,0.0,0.40095]
[1779900597869,45.6,75076.86,0.0,-0.99802,0.0,0.40119]
[1779900601898,45.6,75083.13,0.0,-0.998,0.0,0.40372]
[1779900603917,45.6,75095.92,0.0,-0.99797,0.0,0.40893]
[1779900604920,45.6,75102.38,0.0,-0.99796,0.0,0.41159]
[1779900607943,45.6,75107.98,0.0,-0.99795,0.0,0.4139]
[1779900611974,45.6,75118.12,0.0,-0.99793,0.0,0.41811]
[1779900617009,45.6,75108.39,0.0,-0.99795,0.0,0.41407]
[1779900618017,45.6,75103.75,0.0,-0.99796,0.0,0.41215]
[1779900623051,45.6,75108.87,0.0,-0.99795,0.0,0.41427]
[1779900628086,45.6,75106.68,0.0,-0.99795,0.0,0.41336]
[1779900632118,45.6,75111.72,0.0,-0.99794,0.0,0.41494]
[1779900634128,45.6,75121.76,0.0,-0.99792,0.0,0.41912]
[1779900639163,45.6,75123.08,0.0,-0.99792,0.0,0.41967]
[1779900644197,45.6,75120.65,0.0,-0.99792,0.0,0.41866]
[1779900649236,45.6,75122.45,0.0,-0.99792,0.0,0.41941]
[1779900654270,45.6,75127.79,0.0,-0.99791,0.0,0.42165]
[1779900658306,45.6,75134.04,0.0,-0.99789,0.0,0.42429]
[1779900660322,45.6,75134.8,0.0,-0.99789,0.0,0.42461]
[1779900663341,45.6,75146.17,0.0,-0.99786,0.0,0.42945]
[1779900664350,45.6,75145.99,0.0,-0.99786,0.0,0.42937]
[1779900669384,45.6,75145.03,0.0,-0.99787,0.0,0.42896]
[1779900674418,45.6,75144.94,0.0,-0.99787,0.0,0.42892]
[1779900678448,45.6,75151.64,0.0,-0.99785,0.0,0.43179]
[1779900679453,45.6,75151.65,0.0,-0.99785,0.0,0.43179]
[1779900681467,45.6,75144.42,0.0,-0.99787,0.0,0.4287]
[1779900682475,45.6,75141.71,0.0,-0.99787,0.0,0.42754]
[1779900685496,45.6,75147.73,0.0,-0.99786,0.0,0.43011]
[1779900687512,45.6,75149.04,0.0,-0.99786,0.0,0.43067]
[1779900688517,45.6,75154.77,0.0,-0.99784,0.0,0.43313]
[1779900689523,45.6,75149.65,0.0,-0.99786,0.0,0.43093]
[1779900690530,45.6,75135.89,0.0,-0.99789,0.0,0.42507]
[1779900691545,45.6,75132.9,0.0,-0.9979,0.0,0.42329]
[1779900694558,45.6,75146.66,0.0,-0.99787,0.0,0.42913]
[1779900696573,45.6,75149.66,0.0,-0.99786,0.0,0.43041]
[1779900698586,45.6,75155.0,0.0,-0.99785,0.0,0.4327]
[1779900700600,45.6,75157.89,0.0,-0.99784,0.0,0.43395]
[1779900705634,45.6,75158.56,0.0,-0.99784,0.0,0.43424]
[1779900710669,45.6,75158.48,0.0,-0.99784,0.0,0.4342]
[1779900715704,45.6,75160.98,0.0,-0.99783,0.0,0.43528]
[1779900720739,45.6,75165.79,0.0,-0.99782,0.0,0.43737]
[1779900724770,45.6,75172.95,0.0,-0.9978,0.0,0.44049]
[1779900729803,45.6,75173.42,0.0,-0.9978,0.0,0.44069]
[1779900734848,45.6,75175.38,0.0,-0.9978,0.0,0.44155]
[1779900739883,45.6,75178.84,0.0,-0.99779,0.0,0.44307]
[1779900744918,45.6,75175.72,0.0,-0.9978,0.0,0.4417]
[1779900747939,45.6,75163.5,0.0,-0.99783,0.0,0.43638]
[1779900750960,45.6,75153.93,0.0,-0.99785,0.0,0.43224]
[1779900755999,45.6,75151.24,0.0,-0.99786,0.0,0.43056]
[1779900761043,45.6,75149.58,0.0,-0.99786,0.0,0.42985]
[1779900765069,45.6,75151.51,0.0,-0.99786,0.0,0.43068]
[1779900770107,45.6,75149.32,0.0,-0.99786,0.0,0.42974]
[1779900775137,45.6,75147.04,0.0,-0.99787,0.0,0.42877]
[1779900782185,45.6,75147.08,0.0,-0.99787,0.0,0.42878]
[1779900787224,45.6,75142.58,0.0,-0.99788,0.0,0.42687]
[1779900792259,45.6,75142.24,0.0,-0.99788,0.0,0.42672]
[1779900798202,45.6,75118.93,0.0,-0.99793,0.0,0.41691]
[1779900803337,45.6,75122.08,0.0,-0.99792,0.0,0.41822]
[1779900808371,45.6,75125.19,0.0,-0.99792,0.0,0.41952]
[1779900813406,45.6,75125.79,0.0,-0.99792,0.0,0.41926]
[1779900818442,45.6,75130.5,0.0,-0.99791,0.0,0.42124]
[1779900823476,45.6,75130.66,0.0,-0.99791,0.0,0.4213]
[1779900828512,45.6,75128.92,0.0,-0.99791,0.0,0.42057]
[1779900833546,45.6,75129.83,0.0,-0.99791,0.0,0.42095]
[1779900838583,45.6,75130.36,0.0,-0.99791,0.0,0.42118]
[1779900841608,45.6,75150.08,0.0,-0.99786,0.0,0.42954]
[1779900842616,45.6,75162.78,0.0,-0.99783,0.0,0.435]
[1779900843625,45.6,75166.0,0.0,-0.99783,0.0,0.43639]
[1779900848656,45.6,75166.04,0.0,-0.99783,0.0,0.43641]
[1779900853691,45.6,75167.94,0.0,-0.99782,0.0,0.43724]
[1779900858728,45.6,75178.73,0.0,-0.9978,0.0,0.44194]
[1779900859733,45.6,75182.09,0.0,-0.99779,0.0,0.44342]
[1779900861747,45.6,75184.76,0.0,-0.99778,0.0,0.44459]
[1779900864767,45.6,75179.86,0.0,-0.99779,0.0,0.44244]
[1779900867788,45.6,75175.53,0.0,-0.9978,0.0,0.44054]
[1779900872824,45.6,75175.8,0.0,-0.9978,0.0,0.44013]
[1779900877859,45.6,75169.85,0.0,-0.99782,0.0,0.43753]
[1779900882897,45.6,75170.47,0.0,-0.99782,0.0,0.4378]
[1779900887933,45.6,75166.7,0.0,-0.99783,0.0,0.43617]
[1779900890953,45.6,75171.22,0.0,-0.99782,0.0,0.43813]
[1779900895989,45.6,75175.51,0.0,-0.99781,0.0,0.44]
[1779900901025,45.6,75176.25,0.0,-0.9978,0.0,0.44032]
[1779900906060,45.6,75176.85,0.0,-0.9978,0.0,0.44058]
[1779900909081,45.6,75170.65,0.0,-0.99782,0.0,0.43788]
[1779900913110,45.6,75176.25,0.0,-0.9978,0.0,0.44032]
[1779900918144,45.6,75179.91,0.0,-0.9978,0.0,0.44192]
[1779900923179,45.6,75179.91,0.0,-0.9978,0.0,0.44192]
[1779900928214,45.6,75180.01,0.0,-0.99779,0.0,0.44197]
[1779900933249,45.6,75181.34,0.0,-0.99779,0.0,0.44201]
[1779900938284,45.6,75182.36,0.0,-0.99779,0.0,0.44246]
[1779900943319,45.6,75180.47,0.0,-0.9978,0.0,0.44163]
[1779900948354,45.6,75184.55,0.0,-0.99779,0.0,0.44342]
[1779900951393,45.6,75189.69,0.0,-0.99777,0.0,0.44569]
[1779900954414,45.6,75199.11,0.0,-0.99775,0.0,0.44986]
[1779900959448,45.6,75198.96,0.0,-0.99775,0.0,0.4498]
[1779900964486,45.6,75198.55,0.0,-0.99775,0.0,0.44961]
[1779900969523,45.6,75198.01,0.0,-0.99775,0.0,0.44937]
[1779900974558,45.6,75203.04,0.0,-0.99774,0.0,0.45162]
[1779900979594,45.6,75205.38,0.0,-0.99774,0.0,0.45266]
[1779900982614,45.6,75198.82,0.0,-0.99775,0.0,0.44973]
[1779900983620,45.6,75195.41,0.0,-0.99776,0.0,0.44822]
[1779900984631,45.6,75189.87,0.0,-0.99777,0.0,0.44577]
[1779900985634,45.6,75190.7,0.0,-0.99777,0.0,0.44613]
[1779900988657,45.6,75184.92,0.0,-0.99779,0.0,0.44358]
[1779900989663,45.6,75182.84,0.0,-0.99779,0.0,0.44267]
[1779900993692,45.6,75177.41,0.0,-0.99781,0.0,0.43976]
[1779900995705,45.6,75174.12,0.0,-0.99781,0.0,0.43832]
[1779901000740,45.6,75165.4,0.0,-0.99783,0.0,0.43454]
[1779901002754,45.6,75159.35,0.0,-0.99785,0.0,0.43193]
[1779901005778,45.6,75165.86,0.0,-0.99783,0.0,0.43474]
[1779901007790,45.6,75166.89,0.0,-0.99783,0.0,0.43518]
[1779901012825,45.6,75164.87,0.0,-0.99784,0.0,0.43431]
[1779901017860,45.6,75162.52,0.0,-0.99784,0.0,0.4333]
[1779901022895,45.6,75160.1,0.0,-0.99785,0.0,0.43225]
[1779901027932,45.6,75164.86,0.0,-0.99784,0.0,0.43431]
[1779901031959,45.6,75174.45,0.0,-0.99781,0.0,0.43846]
[1779901032967,45.6,75179.1,0.0,-0.9978,0.0,0.44049]
[1779901034980,45.6,75179.68,0.0,-0.9978,0.0,0.44075]
[1779901040022,45.6,75182.68,0.0,-0.99779,0.0,0.44206]
[1779901043042,45.6,75195.86,0.0,-0.99776,0.0,0.44787]
[1779901046063,45.6,75201.3,0.0,-0.99775,0.0,0.45029]
[1779901051097,45.6,75202.3,0.0,-0.99775,0.0,0.45019]
[1779901056132,45.6,75204.45,0.0,-0.99774,0.0,0.45115]
[1779901061169,45.6,75205.38,0.0,-0.99774,0.0,0.45157]
[1779901066202,45.6,75205.13,0.0,-0.99774,0.0,0.45146]
[1779901071238,45.6,75204.04,0.0,-0.99774,0.0,0.45097]
[1779901074259,45.6,75208.67,0.0,-0.99773,0.0,0.45304]
[1779901079293,45.6,75207.4,0.0,-0.99774,0.0,0.45247]
[1779901084329,45.6,75204.48,0.0,-0.99774,0.0,0.45117]
[1779901089363,45.6,75204.38,0.0,-0.99774,0.0,0.45112]
[1779901094399,45.6,75205.21,0.0,-0.99774,0.0,0.45149]
[1779901099434,45.6,75205.47,0.0,-0.99774,0.0,0.45161]
[1779901104469,45.6,75203.73,0.0,-0.99775,0.0,0.45083]
[1779901109505,45.6,75205.99,0.0,-0.99774,0.0,0.45184]
[1779901113534,45.6,75214.71,0.0,-0.99772,0.0,0.4552]
[1779901114540,45.6,75208.9,0.0,-0.99774,0.0,0.45259]
[1779901119578,45.6,75202.5,0.0,-0.99775,0.0,0.44974]
[1779901121588,45.6,75197.64,0.0,-0.99776,0.0,0.44758]
[1779901126623,45.6,75196.8,0.0,-0.99777,0.0,0.4472]
[1779901127630,45.6,75191.47,0.0,-0.99778,0.0,0.44485]
[1779901133686,45.6,75191.83,0.0,-0.99778,0.0,0.44501]
[1779901138708,45.6,75192.44,0.0,-0.99778,0.0,0.44528]
[1779901143742,45.6,75192.65,0.0,-0.99778,0.0,0.44537]
[1779901145755,45.6,75203.82,0.0,-0.99775,0.0,0.45032]
[1779901150792,45.6,75207.49,0.0,-0.99774,0.0,0.45196]
[1779901155827,45.6,75203.69,0.0,-0.99775,0.0,0.45027]
[1779901160861,45.6,75209.11,0.0,-0.99774,0.0,0.45269]
[1779901165895,45.6,75208.15,0.0,-0.99774,0.0,0.45226]
[1779901170931,45.6,75208.02,0.0,-0.99774,0.0,0.4522]
[1779901175966,45.6,75208.14,0.0,-0.99774,0.0,0.4517]
[1779901184022,45.6,75208.07,0.0,-0.99774,0.0,0.45167]
[1779901189057,45.6,75207.74,0.0,-0.99774,0.0,0.45153]
[1779901194091,45.6,75208.07,0.0,-0.99774,0.0,0.45167]
[1779901199127,45.6,75207.78,0.0,-0.99774,0.0,0.45154]
[1779901204162,45.6,75206.61,0.0,-0.99774,0.0,0.45102]
[1779901209198,45.6,75208.5,0.0,-0.99774,0.0,0.45187]
[1779901213226,45.6,75212.57,0.0,-0.99773,0.0,0.45369]
[1779901218261,45.6,75211.66,0.0,-0.99773,0.0,0.45328]
[1779901223295,45.6,75212.27,0.0,-0.99773,0.0,0.45355]
[1779901228331,45.6,75206.96,0.0,-0.99774,0.0,0.45118]
[1779901233366,45.6,75204.2,0.0,-0.99775,0.0,0.4494]
[1779901238401,45.6,75204.16,0.0,-0.99775,0.0,0.44938]
[1779901243436,45.6,75205.89,0.0,-0.99775,0.0,0.45015]
[1779901248472,45.6,75206.24,0.0,-0.99775,0.0,0.45031]
[1779901253505,45.6,75206.05,0.0,-0.99775,0.0,0.45022]
[1779901258542,45.6,75206.99,0.0,-0.99775,0.0,0.45064]
[1779901263578,45.6,75207.82,0.0,-0.99774,0.0,0.45101]
[1779901271634,45.6,75207.45,0.0,-0.99774,0.0,0.45085]
[1779901276671,45.6,75205.22,0.0,-0.99775,0.0,0.44985]
[1779901278684,45.6,75199.51,0.0,-0.99776,0.0,0.44732]
[1779901283718,45.6,75201.67,0.0,-0.99776,0.0,0.44828]
[1779901288755,45.6,75204.43,0.0,-0.99775,0.0,0.4495]
[1779901293790,45.6,75204.53,0.0,-0.99775,0.0,0.449]
[1779901298827,45.6,75204.95,0.0,-0.99775,0.0,0.44919]
[1779901303862,45.6,75203.08,0.0,-0.99776,0.0,0.44836]
[1779901308986,45.6,75205.28,0.0,-0.99775,0.0,0.44934]
[1779901309917,45.6,75182.99,0.0,-0.99781,0.0,0.43951]
[1779901311811,45.6,75144.82,0.0,-0.9979,0.0,0.42312]
[1779901315959,45.6,75139.03,0.0,-0.99791,0.0,0.42068]
[1779901316978,45.6,75127.45,0.0,-0.99793,0.0,0.41583]
[1779901317984,45.6,75124.02,0.0,-0.99794,0.0,0.41441]
[1779901318986,45.6,75110.01,0.0,-0.99797,0.0,0.40863]
[1779901319992,45.6,75105.52,0.0,-0.99798,0.0,0.40679]
[1779901321001,45.6,75097.54,0.0,-0.998,0.0,0.40355]
[1779901322008,45.6,75088.09,0.0,-0.99802,0.0,0.39973]
[1779901325034,45.6,75092.02,0.0,-0.99801,0.0,0.40132]
[1779901326046,45.6,75092.24,0.0,-0.99801,0.0,0.4014]
[1779901329062,45.6,75081.97,0.0,-0.99803,0.0,0.39728]
[1779901332085,45.6,75074.14,0.0,-0.99805,0.0,0.39416]
[1779901336112,45.6,75078.33,0.0,-0.99804,0.0,0.39582]
[1779901341146,45.6,75083.34,0.0,-0.99803,0.0,0.39783]
[1779901342154,45.6,75087.9,0.0,-0.99802,0.0,0.39966]
[1779901343160,45.6,75093.8,0.0,-0.99801,0.0,0.40203]
[1779901344167,45.6,75103.42,0.0,-0.99799,0.0,0.40594]
[1779901345175,45.6,75109.62,0.0,-0.99797,0.0,0.40847]
[1779901350209,45.6,75116.47,0.0,-0.99796,0.0,0.41129]
[1779901352224,45.6,75121.49,0.0,-0.99795,0.0,0.41285]
[1779901353231,45.6,75126.92,0.0,-0.99794,0.0,0.4151]
[1779901355246,45.6,75132.71,0.0,-0.99793,0.0,0.41751]
[1779901356251,45.6,75138.08,0.0,-0.99791,0.0,0.41976]
[1779901361286,45.6,75144.01,0.0,-0.9979,0.0,0.42225]
[1779901364308,45.6,75148.46,0.0,-0.99789,0.0,0.42413]
[1779901369343,45.6,75145.26,0.0,-0.9979,0.0,0.42278]
[1779901374379,45.6,75145.18,0.0,-0.9979,0.0,0.42275]
[1779901379414,45.6,75146.39,0.0,-0.99789,0.0,0.42326]
[1779901382438,45.6,75152.85,0.0,-0.99788,0.0,0.426]
[1779901384449,45.6,75161.71,0.0,-0.99786,0.0,0.42978]
[1779901389483,45.6,75164.13,0.0,-0.99785,0.0,0.43081]
[1779901393511,45.6,75152.7,0.0,-0.99788,0.0,0.42593]
[1779901398545,45.6,75153.79,0.0,-0.99788,0.0,0.4264]
[1779901400560,45.6,75159.33,0.0,-0.99786,0.0,0.42876]
[1779901405594,45.6,75158.61,0.0,-0.99787,0.0,0.42845]
[1779901407608,45.6,75170.3,0.0,-0.99784,0.0,0.43347]
[1779901408616,45.6,75172.94,0.0,-0.99783,0.0,0.43461]
[1779901410630,45.6,75178.56,0.0,-0.99782,0.0,0.43704]
[1779901411637,45.6,75184.32,0.0,-0.99781,0.0,0.43902]
[1779901412644,45.6,75185.0,0.0,-0.99781,0.0,0.43931]
[1779901413652,45.6,75191.15,0.0,-0.99779,0.0,0.44201]
[1779901414661,45.6,75206.42,0.0,-0.99776,0.0,0.44875]
[1779901415667,45.6,75220.61,0.0,-0.99772,0.0,0.4551]
[1779901416674,45.6,75222.88,0.0,-0.99772,0.0,0.45612]
[1779901418688,45.6,75224.55,0.0,-0.99771,0.0,0.45687]
[1779901423724,45.6,75222.28,0.0,-0.99772,0.0,0.45585]
[1779901426747,45.6,75217.85,0.0,-0.99773,0.0,0.45386]
[1779901428758,45.6,75210.85,0.0,-0.99774,0.0,0.45072]
[1779901429764,45.6,75207.1,0.0,-0.99775,0.0,0.44905]
[1779901431779,45.6,75212.06,0.0,-0.99774,0.0,0.45126]
[1779901432785,45.6,75215.63,0.0,-0.99773,0.0,0.45286]
[1779901434800,45.6,75215.88,0.0,-0.99773,0.0,0.45297]
[1779901439838,45.6,75211.04,0.0,-0.99774,0.0,0.45081]
[1779901443863,45.6,75218.16,0.0,-0.99773,0.0,0.454]
[1779901445877,45.6,75218.78,0.0,-0.99773,0.0,0.45428]
[1779901450914,45.6,75228.02,0.0,-0.9977,0.0,0.45844]
[1779901451919,45.6,75232.53,0.0,-0.99769,0.0,0.46049]
[1779901452926,45.6,75227.17,0.0,-0.9977,0.0,0.45806]
[1779901453933,45.6,75227.77,0.0,-0.9977,0.0,0.45833]
[1779901456954,45.6,75210.76,0.0,-0.99774,0.0,0.45068]
[1779901457963,45.6,75196.45,0.0,-0.99778,0.0,0.44434]
[1779901458976,45.6,75198.74,0.0,-0.99777,0.0,0.44535]
[1779901459978,45.6,75209.66,0.0,-0.99775,0.0,0.45019]
[1779901460986,45.6,75221.29,0.0,-0.99772,0.0,0.4554]
[1779901461998,45.6,75221.69,0.0,-0.99772,0.0,0.45558]
[1779901464019,45.6,75215.11,0.0,-0.99773,0.0,0.45263]
[1779901465013,45.6,75211.49,0.0,-0.99774,0.0,0.45101]
[1779901467028,45.6,75206.99,0.0,-0.99775,0.0,0.449]
[1779901469041,45.6,75214.66,0.0,-0.99774,0.0,0.45243]
[1779901470048,45.6,75220.74,0.0,-0.99772,0.0,0.45516]
[1779901471056,45.6,75217.19,0.0,-0.99773,0.0,0.45301]
[1779901474084,45.6,75210.75,0.0,-0.99775,0.0,0.45013]
[1779901475082,45.6,75203.25,0.0,-0.99777,0.0,0.4468]
[1779901476090,45.6,75203.25,0.0,-0.99777,0.0,0.4468]
[1779901478105,45.6,75210.79,0.0,-0.99775,0.0,0.45015]
[1779901479110,45.6,75217.57,0.0,-0.99773,0.0,0.45318]
[1779901480118,45.6,75219.25,0.0,-0.99773,0.0,0.45394]
[1779901485155,45.6,75221.64,0.0,-0.99772,0.0,0.45501]
[1779901486160,45.6,75227.19,0.0,-0.99771,0.0,0.45751]
[1779901491195,45.6,75226.73,0.0,-0.99771,0.0,0.45731]
[1779901496230,45.6,75223.84,0.0,-0.99772,0.0,0.456]
[1779901501266,45.6,75222.26,0.0,-0.99772,0.0,0.45529]
[1779901503280,45.6,75216.24,0.0,-0.99773,0.0,0.45259]
[1779901504288,45.6,75210.8,0.0,-0.99775,0.0,0.45015]
[1779901509325,45.6,75208.68,0.0,-0.99775,0.0,0.44921]
[1779901511337,45.6,75215.0,0.0,-0.99774,0.0,0.45203]
[1779901516372,45.6,75210.2,0.0,-0.99775,0.0,0.44989]
[1779901521407,45.6,75210.47,0.0,-0.99775,0.0,0.45001]
[1779901524428,45.6,75216.22,0.0,-0.99773,0.0,0.45258]
[1779901529463,45.6,75219.77,0.0,-0.99773,0.0,0.45417]
[1779901534499,45.6,75219.28,0.0,-0.99773,0.0,0.4534]
[1779901536511,45.6,75225.63,0.0,-0.99771,0.0,0.45626]
[1779901541547,45.6,75227.26,0.0,-0.99771,0.0,0.45699]
[1779901546582,45.6,75227.26,0.0,-0.99771,0.0,0.45699]
[1779901547589,45.6,75218.2,0.0,-0.99773,0.0,0.45291]
[1779901551618,45.6,75212.05,0.0,-0.99775,0.0,0.45016]
[1779901556653,45.6,75213.47,0.0,-0.99774,0.0,0.4508]
[1779901561687,45.6,75216.43,0.0,-0.99774,0.0,0.45212]
[1779901566724,45.6,75221.48,0.0,-0.99772,0.0,0.45439]
[1779901571758,45.6,75219.27,0.0,-0.99773,0.0,0.45339]
[1779901573771,45.6,75212.4,0.0,-0.99775,0.0,0.45032]
[1779901578806,45.6,75211.73,0.0,-0.99775,0.0,0.45002]
[1779901583841,45.6,75210.74,0.0,-0.99775,0.0,0.44958]
[1779901585857,45.6,75202.86,0.0,-0.99777,0.0,0.44608]
[1779901586862,45.6,75198.16,0.0,-0.99778,0.0,0.44401]
[1779901587869,45.6,75197.09,0.0,-0.99778,0.0,0.44354]
[1779901592906,45.6,75193.95,0.0,-0.99779,0.0,0.44162]
[1779901597943,45.6,75190.08,0.0,-0.9978,0.0,0.43992]
[1779901600964,45.6,75186.97,0.0,-0.99781,0.0,0.43856]
[1779901603985,45.6,75178.97,0.0,-0.99783,0.0,0.43509]
[1779901604991,45.6,75179.57,0.0,-0.99783,0.0,0.43535]
[1779901609018,45.6,75173.57,0.0,-0.99784,0.0,0.43275]
[1779901611033,45.6,75171.4,0.0,-0.99785,0.0,0.43182]
[1779901615063,45.6,75173.0,0.0,-0.99784,0.0,0.43251]
[1779901617092,45.6,75163.33,0.0,-0.99787,0.0,0.42836]
[1779901618091,45.6,75152.94,0.0,-0.99789,0.0,0.42394]
[1779901619097,45.6,75152.78,0.0,-0.99789,0.0,0.42387]
[1779901621116,45.6,75144.82,0.0,-0.99791,0.0,0.42052]
[1779901622118,45.6,75143.08,0.0,-0.99791,0.0,0.41979]
[1779901624135,45.6,75130.55,0.0,-0.99794,0.0,0.41455]
[1779901625141,45.6,75128.07,0.0,-0.99795,0.0,0.41353]
[1779901630175,45.6,75123.5,0.0,-0.99796,0.0,0.41164]
[1779901631182,45.6,75112.84,0.0,-0.99798,0.0,0.40726]
[1779901632189,45.6,75110.12,0.0,-0.99799,0.0,0.40615]
[1779901634203,45.6,75101.7,0.0,-0.998,0.0,0.40272]
[1779901635210,45.6,75100.36,0.0,-0.99801,0.0,0.40218]
[1779901638232,45.6,75106.05,0.0,-0.99799,0.0,0.40449]
[1779901643266,45.6,75105.68,0.0,-0.998,0.0,0.40434]
[1779901646287,45.6,75099.87,0.0,-0.99801,0.0,0.40198]
[1779901651322,45.6,75099.66,0.0,-0.99801,0.0,0.4014]
[1779901656357,45.6,75102.19,0.0,-0.99801,0.0,0.40242]
[1779901661392,45.6,75102.13,0.0,-0.99801,0.0,0.4024]
[1779901666431,45.6,75095.84,0.0,-0.99802,0.0,0.39986]
[1779901667443,45.6,75074.02,0.0,-0.99807,0.0,0.39116]
[1779901668443,45.6,75066.62,0.0,-0.99808,0.0,0.38825]
[1779901673479,45.6,75070.13,0.0,-0.99807,0.0,0.38963]
[1779901678514,45.6,75067.05,0.0,-0.99808,0.0,0.38842]
[1779901683550,45.6,75070.46,0.0,-0.99807,0.0,0.38976]
[1779901688585,45.6,75069.43,0.0,-0.99808,0.0,0.38935]
[1779901693622,45.6,75068.82,0.0,-0.99808,0.0,0.38911]
[1779901695651,45.6,75053.19,0.0,-0.99811,0.0,0.38301]
[1779901696649,45.6,75053.19,0.0,-0.99811,0.0,0.38301]
[1779901697655,45.6,75041.2,0.0,-0.99813,0.0,0.37839]
[1779901702692,45.6,75043.99,0.0,-0.99813,0.0,0.37946]
[1779901705712,45.6,75050.04,0.0,-0.99812,0.0,0.38179]
[1779901706719,45.6,75057.63,0.0,-0.9981,0.0,0.38474]
[1779901711757,45.6,75059.56,0.0,-0.9981,0.0,0.385]
[1779901716793,45.6,75061.47,0.0,-0.99809,0.0,0.38575]
[1779901722835,45.6,75062.79,0.0,-0.99809,0.0,0.38626]
[1779901725857,45.6,75068.4,0.0,-0.99808,0.0,0.38846]
[1779901728877,45.6,75074.07,0.0,-0.99807,0.0,0.39069]
[1779901732908,45.6,75068.54,0.0,-0.99808,0.0,0.38851]
[1779901733912,45.6,75063.5,0.0,-0.99809,0.0,0.38654]
[1779901738948,45.6,75061.52,0.0,-0.99809,0.0,0.38577]
[1779901743982,45.6,75060.96,0.0,-0.9981,0.0,0.38555]
[1779901749032,45.6,75058.78,0.0,-0.9981,0.0,0.3847]
[1779901750040,45.6,75051.37,0.0,-0.99812,0.0,0.38183]
[1779901751047,45.6,75051.68,0.0,-0.99811,0.0,0.38195]
[1779901754067,45.6,75044.23,0.0,-0.99813,0.0,0.37907]
[1779901756082,45.6,75042.18,0.0,-0.99813,0.0,0.37829]
[1779901761120,45.6,75017.21,0.0,-0.99819,0.0,0.36882]
[1779901762128,45.6,75008.29,0.0,-0.9982,0.0,0.36548]
[1779901763134,45.6,75005.95,0.0,-0.99821,0.0,0.36461]
[1779901768170,45.6,75005.32,0.0,-0.99821,0.0,0.36438]
[1779901773204,45.6,75001.29,0.0,-0.99822,0.0,0.36242]
[1779901778243,45.6,75001.11,0.0,-0.99822,0.0,0.36236]
[1779901783279,45.6,74996.66,0.0,-0.99823,0.0,0.36072]
[1779901784286,45.6,75006.19,0.0,-0.99821,0.0,0.36424]
[1779901785294,45.6,74994.93,0.0,-0.99823,0.0,0.36008]
[1779901786299,45.6,74991.28,0.0,-0.99824,0.0,0.35874]
[1779901790327,45.6,74998.01,0.0,-0.99823,0.0,0.36121]
[1779901792341,45.6,75007.29,0.0,-0.99821,0.0,0.36465]
[1779901793348,45.6,75007.61,0.0,-0.99821,0.0,0.36477]
[1779901795361,45.6,75013.14,0.0,-0.9982,0.0,0.36682]
[1779901800398,45.6,75012.09,0.0,-0.9982,0.0,0.36643]
[1779901802414,45.6,75010.62,0.0,-0.9982,0.0,0.36589]
[1779901807448,45.6,75011.65,0.0,-0.9982,0.0,0.36627]
[1779901812484,45.6,75012.06,0.0,-0.9982,0.0,0.36642]
[1779901816513,45.6,75018.02,0.0,-0.99819,0.0,0.36865]
[1779901818527,45.6,75020.95,0.0,-0.99818,0.0,0.36975]
[1779901821551,45.6,75030.27,0.0,-0.99816,0.0,0.37327]
[1779901822558,45.6,75031.59,0.0,-0.99816,0.0,0.37377]
[1779901827593,45.6,75030.84,0.0,-0.99816,0.0,0.37349]
[1779901832627,45.6,75036.29,0.0,-0.99815,0.0,0.37508]
[1779901835649,45.6,75041.31,0.0,-0.99814,0.0,0.377]
[1779901840686,45.6,75042.02,0.0,-0.99814,0.0,0.37727]
[1779901841692,45.6,75048.54,0.0,-0.99813,0.0,0.37977]
[1779901842700,45.6,75054.43,0.0,-0.99811,0.0,0.38205]
[1779901844714,45.6,75047.86,0.0,-0.99813,0.0,0.37951]
[1779901849747,45.6,75048.67,0.0,-0.99813,0.0,0.37982]
[1779901854783,45.6,75051.37,0.0,-0.99812,0.0,0.38086]
[1779901859817,45.6,75052.31,0.0,-0.99812,0.0,0.38123]
[1779901863848,45.6,75046.61,0.0,-0.99813,0.0,0.37903]
[1779901868882,45.6,75044.2,0.0,-0.99814,0.0,0.37811]
[1779901873916,45.6,75040.3,0.0,-0.99814,0.0,0.37661]
[1779901878949,45.6,75038.63,0.0,-0.99815,0.0,0.37598]
[1779901881972,45.6,75044.21,0.0,-0.99814,0.0,0.37811]
[1779901886000,45.6,75040.66,0.0,-0.99814,0.0,0.37675]
[1779901889023,45.6,75035.47,0.0,-0.99815,0.0,0.37477]
[1779901894096,45.6,75032.79,0.0,-0.99816,0.0,0.37328]
[1779901898123,45.6,75042.01,0.0,-0.99814,0.0,0.37679]
[1779901901143,45.6,75036.76,0.0,-0.99815,0.0,0.37479]
[1779901902150,45.6,75034.26,0.0,-0.99816,0.0,0.37384]
[1779901904165,45.6,75029.13,0.0,-0.99817,0.0,0.37189]
[1779901909199,45.6,75035.28,0.0,-0.99816,0.0,0.37423]
[1779901913228,45.6,75002.65,0.0,-0.99822,0.0,0.362]
[1779901914236,45.6,74990.22,0.0,-0.99825,0.0,0.35744]
[1779901915243,45.6,74986.77,0.0,-0.99825,0.0,0.35618]
[1779901917258,45.6,74975.77,0.0,-0.99827,0.0,0.3522]
[1779901918266,45.6,74966.91,0.0,-0.99829,0.0,0.34902]
[1779901919271,45.6,74962.91,0.0,-0.9983,0.0,0.34759]
[1779901921294,45.6,74954.63,0.0,-0.99831,0.0,0.34465]
[1779901922307,45.6,74941.26,0.0,-0.99834,0.0,0.33995]
[1779901923313,45.6,74928.9,0.0,-0.99836,0.0,0.33565]
[1779901924315,45.6,74926.59,0.0,-0.99837,0.0,0.33485]
[1779901925322,45.6,74932.25,0.0,-0.99835,0.0,0.33681]
[1779901926326,45.6,74937.56,0.0,-0.99834,0.0,0.33866]
[1779901927333,45.6,74937.96,0.0,-0.99834,0.0,0.3388]
[1779901932369,45.6,74923.61,0.0,-0.99837,0.0,0.33383]
[1779901933375,45.6,74914.94,0.0,-0.99839,0.0,0.33086]
[1779901934389,45.6,74921.02,0.0,-0.99838,0.0,0.33294]
[1779901936396,45.6,74928.19,0.0,-0.99836,0.0,0.33541]
[1779901937406,45.6,74930.65,0.0,-0.99836,0.0,0.33626]
[1779901942440,45.6,74923.77,0.0,-0.99837,0.0,0.33388]
[1779901943446,45.6,74920.82,0.0,-0.99838,0.0,0.33287]
[1779901945461,45.6,74915.75,0.0,-0.99838,0.0,0.33113]
[1779901946469,45.6,74917.06,0.0,-0.99838,0.0,0.33158]
[1779901948481,45.6,74925.6,0.0,-0.99837,0.0,0.33451]
[1779901949493,45.6,74929.12,0.0,-0.99836,0.0,0.33573]
[1779901951502,45.6,74940.6,0.0,-0.99834,0.0,0.33928]
[1779901952510,45.6,74950.34,0.0,-0.99832,0.0,0.34269]
[1779901953515,45.6,74950.34,0.0,-0.99832,0.0,0.34269]
[1779901954523,45.6,74945.32,0.0,-0.99833,0.0,0.34093]
[1779901955530,45.6,74943.81,0.0,-0.99834,0.0,0.3404]
[1779901960566,45.6,74943.53,0.0,-0.99834,0.0,0.3403]
[1779901965600,45.6,74943.41,0.0,-0.99834,0.0,0.34026]
[1779901966607,45.6,74937.38,0.0,-0.99835,0.0,0.33816]
[1779901967614,45.6,74929.71,0.0,-0.99836,0.0,0.3355]
[1779901968620,45.6,74922.09,0.0,-0.99838,0.0,0.33287]
[1779901969628,45.6,74917.6,0.0,-0.99838,0.0,0.33134]
[1779901971643,45.6,74912.35,0.0,-0.99839,0.0,0.32955]
[1779901976679,45.6,74911.23,0.0,-0.99839,0.0,0.32916]
[1779901978692,45.6,74894.0,0.0,-0.99843,0.0,0.32336]
[1779901979698,45.6,74883.25,0.0,-0.99844,0.0,0.31978]
[1779901980706,45.6,74884.62,0.0,-0.99844,0.0,0.32023]
[1779901983730,45.6,74902.84,0.0,-0.99841,0.0,0.32632]
[1779901984736,45.6,74909.5,0.0,-0.9984,0.0,0.32858]
[1779901986670,45.6,74912.97,0.0,-0.99839,0.0,0.32976]
[1779901989773,45.6,74903.21,0.0,-0.99841,0.0,0.32645]
[1779901990779,45.6,74894.6,0.0,-0.99842,0.0,0.32356]
[1779901991786,45.6,74892.86,0.0,-0.99843,0.0,0.32297]
[1779901996820,45.6,74894.08,0.0,-0.99843,0.0,0.32338]
[1779901999842,45.6,74888.7,0.0,-0.99843,0.0,0.32159]
[1779902004879,45.6,74889.27,0.0,-0.99843,0.0,0.32178]
[1779902009913,45.6,74888.73,0.0,-0.99843,0.0,0.3216]
[1779902014948,45.6,74882.98,0.0,-0.99845,0.0,0.31927]
[1779902019983,45.6,74884.29,0.0,-0.99844,0.0,0.3197]
[1779902025020,45.6,74880.52,0.0,-0.99845,0.0,0.31846]
[1779902030064,45.6,74879.94,0.0,-0.99845,0.0,0.31826]
[1779902035092,45.6,74879.88,0.0,-0.99845,0.0,0.31824]
[1779902040127,45.6,74881.39,0.0,-0.99845,0.0,0.31874]
[1779902045161,45.6,74873.5,0.0,-0.99846,0.0,0.31615]
[1779902046168,45.6,74864.81,0.0,-0.99848,0.0,0.31331]
[1779902051206,45.6,74869.11,0.0,-0.99847,0.0,0.31471]
[1779902052213,45.6,74869.93,0.0,-0.99847,0.0,0.31498]
[1779902054224,45.6,74876.01,0.0,-0.99846,0.0,0.31697]
[1779902059261,45.6,74872.72,0.0,-0.99846,0.0,0.31589]
[1779902060268,45.6,74867.49,0.0,-0.99847,0.0,0.31418]
[1779902065303,45.6,74864.82,0.0,-0.99848,0.0,0.31331]
[1779902070338,45.6,74864.94,0.0,-0.99848,0.0,0.31335]
[1779902072352,45.6,74858.74,0.0,-0.99849,0.0,0.31093]
[1779902077389,45.6,74860.51,0.0,-0.99849,0.0,0.3115]
[1779902082423,45.6,74860.91,0.0,-0.99849,0.0,0.31163]
[1779902085444,45.6,74868.7,0.0,-0.99847,0.0,0.31416]
[1779902089472,45.6,74869.63,0.0,-0.99847,0.0,0.31447]
[1779902092494,45.6,74874.53,0.0,-0.99846,0.0,0.31607]
[1779902097528,45.6,74874.41,0.0,-0.99846,0.0,0.31603]
[1779902102566,45.6,74871.07,0.0,-0.99847,0.0,0.31494]
[1779902105585,45.6,74863.68,0.0,-0.99848,0.0,0.31253]
[1779902107602,45.6,74859.63,0.0,-0.99849,0.0,0.31121]
[1779902112633,45.6,74852.95,0.0,-0.9985,0.0,0.30906]
[1779902114647,45.6,74854.17,0.0,-0.9985,0.0,0.30945]
[1779902117668,45.6,74848.88,0.0,-0.99851,0.0,0.30775]
[1779902119682,45.6,74845.79,0.0,-0.99851,0.0,0.30676]
[1779902123713,45.6,74836.23,0.0,-0.99853,0.0,0.30372]
[1779902124720,45.6,74839.99,0.0,-0.99852,0.0,0.30492]
[1779902127741,45.6,74838.69,0.0,-0.99852,0.0,0.3045]
[1779902131798,45.6,74829.6,0.0,-0.99854,0.0,0.30123]
[1779902132805,45.6,74804.92,0.0,-0.99858,0.0,0.29356]
[1779902133811,45.6,74804.64,0.0,-0.99858,0.0,0.29347]
[1779902135830,45.6,74819.64,0.0,-0.99856,0.0,0.29811]
[1779902136835,45.6,74834.37,0.0,-0.99853,0.0,0.30273]
[1779902137842,45.6,74849.43,0.0,-0.99851,0.0,0.30752]
[1779902138852,45.6,74855.94,0.0,-0.9985,0.0,0.30961]
[1779902139862,45.6,74854.92,0.0,-0.9985,0.0,0.30929]
[1779902141887,45.6,74866.01,0.0,-0.99848,0.0,0.31287]
[1779902143892,45.6,74874.9,0.0,-0.99846,0.0,0.31578]
[1779902144899,45.6,74874.89,0.0,-0.99846,0.0,0.31577]
[1779902146913,45.6,74866.46,0.0,-0.99848,0.0,0.31302]
[1779902147919,45.6,74868.0,0.0,-0.99848,0.0,0.31352]
[1779902150945,45.6,74861.51,0.0,-0.99849,0.0,0.31141]
[1779902151952,45.6,74861.29,0.0,-0.99849,0.0,0.31134]
[1779902156988,45.6,74842.61,0.0,-0.99852,0.0,0.30535]
[1779902157995,45.6,74828.16,0.0,-0.99854,0.0,0.30078]
[1779902159004,45.6,74820.35,0.0,-0.99856,0.0,0.29833]
[1779902160026,45.6,74817.99,0.0,-0.99856,0.0,0.2976]
[1779902163035,45.6,74825.15,0.0,-0.99855,0.0,0.29983]
[1779902164038,45.6,74832.41,0.0,-0.99854,0.0,0.30212]
[1779902165045,45.6,74828.54,0.0,-0.99854,0.0,0.3009]
[1779902166053,45.6,74825.71,0.0,-0.99855,0.0,0.30001]
[1779902170081,45.6,74836.41,0.0,-0.99853,0.0,0.30338]
[1779902171088,45.6,74847.54,0.0,-0.99851,0.0,0.30692]
[1779902176127,45.6,74832.87,0.0,-0.99854,0.0,0.30226]
[1779902178140,45.6,74838.37,0.0,-0.99853,0.0,0.304]
[1779902179146,45.6,74845.49,0.0,-0.99851,0.0,0.30626]
[1779902180154,45.6,74851.19,0.0,-0.99851,0.0,0.30809]
[1779902185189,45.6,74853.41,0.0,-0.9985,0.0,0.3088]
[1779902190224,45.6,74845.97,0.0,-0.99851,0.0,0.30642]
[1779902194253,45.6,74838.97,0.0,-0.99853,0.0,0.30379]
[1779902196267,45.6,74847.35,0.0,-0.99851,0.0,0.30645]
[1779902197285,45.6,74853.57,0.0,-0.9985,0.0,0.30844]
[1779902199294,45.6,74858.4,0.0,-0.9985,0.0,0.31]
[1779902200302,45.6,74864.49,0.0,-0.99848,0.0,0.31197]
[1779902202316,45.6,74869.82,0.0,-0.99848,0.0,0.3137]
[1779902207352,45.6,74871.14,0.0,-0.99847,0.0,0.31413]
[1779902212387,45.6,74870.7,0.0,-0.99847,0.0,0.31399]
[1779902217422,45.6,74872.01,0.0,-0.99847,0.0,0.31442]
[1779902220443,45.6,74862.54,0.0,-0.99849,0.0,0.31134]
[1779902223465,45.6,74857.69,0.0,-0.9985,0.0,0.30977]
[1779902228500,45.6,74861.99,0.0,-0.99849,0.0,0.31116]
[1779902233539,45.6,74856.04,0.0,-0.9985,0.0,0.30924]
[1779902234541,45.6,74856.04,0.0,-0.9985,0.0,0.30924]
[1779902235549,45.6,74848.5,0.0,-0.99851,0.0,0.30682]
[1779902240585,45.6,74844.28,0.0,-0.99852,0.0,0.30547]
[1779902244611,45.6,74849.57,0.0,-0.99851,0.0,0.30716]
[1779902245618,45.6,74855.46,0.0,-0.9985,0.0,0.30905]
[1779902246627,45.6,74860.79,0.0,-0.99849,0.0,0.31077]
[1779902247632,45.6,74860.18,0.0,-0.99849,0.0,0.31057]
[1779902252667,45.6,74865.45,0.0,-0.99849,0.0,0.31187]
[1779902254686,45.6,74871.49,0.0,-0.99847,0.0,0.31383]
[1779902255690,45.6,74872.54,0.0,-0.99847,0.0,0.31418]
[1779902260724,45.6,74876.68,0.0,-0.99847,0.0,0.31553]
[1779902265766,45.6,74877.59,0.0,-0.99846,0.0,0.31583]
[1779902270799,45.6,74878.77,0.0,-0.99846,0.0,0.31622]
[1779902275833,45.6,74880.03,0.0,-0.99846,0.0,0.31663]
[1779902279867,45.6,74874.54,0.0,-0.99847,0.0,0.31483]
[1779902280873,45.6,74874.79,0.0,-0.99847,0.0,0.31491]
[1779902285909,45.6,74873.58,0.0,-0.99847,0.0,0.31452]
[1779902290945,45.6,74877.21,0.0,-0.99846,0.0,0.3157]
[1779902295980,45.6,74879.14,0.0,-0.99846,0.0,0.31634]
[1779902301022,45.6,74875.66,0.0,-0.99847,0.0,0.3152]
[1779902304036,45.6,74866.87,0.0,-0.99848,0.0,0.31233]
[1779902305044,45.6,74863.48,0.0,-0.99849,0.0,0.31123]
[1779902310089,45.6,74861.72,0.0,-0.99849,0.0,0.31066]
[1779902314117,45.6,74870.41,0.0,-0.99848,0.0,0.31307]
[1779902315132,45.6,74877.09,0.0,-0.99847,0.0,0.31525]
[1779902316130,45.6,74872.8,0.0,-0.99847,0.0,0.31385]
[1779902318144,45.6,74872.71,0.0,-0.99847,0.0,0.31382]
[1779902323179,45.6,74873.13,0.0,-0.99847,0.0,0.31396]
[1779902328215,45.6,74873.58,0.0,-0.99847,0.0,0.3141]
[1779902333249,45.6,74876.1,0.0,-0.99847,0.0,0.31493]
[1779902336270,45.6,74881.27,0.0,-0.99846,0.0,0.31662]
[1779902341306,45.6,74877.98,0.0,-0.99847,0.0,0.31554]
[1779902346341,45.6,74878.32,0.0,-0.99846,0.0,0.31565]
[1779902347347,45.6,74883.64,0.0,-0.99846,0.0,0.3174]
[1779902352383,45.6,74883.29,0.0,-0.99846,0.0,0.31729]
[1779902357419,45.6,74882.21,0.0,-0.99846,0.0,0.31693]
[1779902360441,45.6,74873.5,0.0,-0.99847,0.0,0.31408]
[1779902361448,45.6,74864.64,0.0,-0.99849,0.0,0.3112]
[1779902364469,45.6,74873.71,0.0,-0.99847,0.0,0.31415]
[1779902368497,45.6,74866.81,0.0,-0.99848,0.0,0.3119]
[1779902369504,45.6,74855.78,0.0,-0.9985,0.0,0.30834]
[1779902374541,45.6,74855.68,0.0,-0.99851,0.0,0.3079]
[1779902379577,45.6,74859.87,0.0,-0.9985,0.0,0.30925]
[1779902383605,45.6,74866.72,0.0,-0.99849,0.0,0.31146]
[1779902388639,45.6,74868.5,0.0,-0.99848,0.0,0.31204]
[1779902393674,45.6,74867.04,0.0,-0.99849,0.0,0.31156]
[1779902394684,45.6,74861.54,0.0,-0.9985,0.0,0.30979]
[1779902399717,45.6,74865.71,0.0,-0.99849,0.0,0.31113]
[1779902404756,45.6,74866.91,0.0,-0.99849,0.0,0.31152]
[1779902409788,45.6,74871.64,0.0,-0.99848,0.0,0.31306]
[1779902412808,45.6,74876.82,0.0,-0.99847,0.0,0.31475]
[1779902417847,45.6,74878.25,0.0,-0.99847,0.0,0.31522]
[1779902422883,45.6,74878.55,0.0,-0.99847,0.0,0.31531]
[1779902427922,45.6,74879.0,0.0,-0.99847,0.0,0.31546]
[1779902432953,45.6,74875.49,0.0,-0.99847,0.0,0.3139]
[1779902437989,45.6,74874.76,0.0,-0.99848,0.0,0.31366]
[1779902442018,45.6,74881.19,0.0,-0.99846,0.0,0.31576]
[1779902447054,45.6,74880.19,0.0,-0.99847,0.0,0.31544]
[1779902452088,45.6,74883.93,0.0,-0.99846,0.0,0.31666]
[1779902457124,45.6,74878.97,0.0,-0.99847,0.0,0.31504]
[1779902462170,45.6,74882.84,0.0,-0.99846,0.0,0.31631]
[1779902467201,45.6,74886.64,0.0,-0.99845,0.0,0.31756]
[1779902472241,45.6,74891.34,0.0,-0.99845,0.0,0.31911]
[1779902473243,45.6,74899.69,0.0,-0.99843,0.0,0.32188]
[1779902474250,45.6,74906.08,0.0,-0.99842,0.0,0.32402]
[1779902475257,45.6,74909.61,0.0,-0.99841,0.0,0.32521]
[1779902477277,45.6,74908.51,0.0,-0.99842,0.0,0.32484]
[1779902478278,45.6,74915.26,0.0,-0.9984,0.0,0.32711]
[1779902479285,45.6,74919.07,0.0,-0.9984,0.0,0.3284]
[1779902482307,45.6,74924.95,0.0,-0.99839,0.0,0.3304]
[1779902485334,45.6,74927.48,0.0,-0.99838,0.0,0.33127]
[1779902486399,45.6,74934.66,0.0,-0.99837,0.0,0.33373]
[1779902487348,45.6,74944.27,0.0,-0.99835,0.0,0.33705]
[1779902488354,45.6,74948.47,0.0,-0.99834,0.0,0.33851]
[1779902490368,45.6,74947.74,0.0,-0.99835,0.0,0.33826]
[1779902494411,45.6,74936.56,0.0,-0.99837,0.0,0.33395]
[1779902495423,45.6,74927.14,0.0,-0.99838,0.0,0.33072]
[1779902500460,45.6,74930.42,0.0,-0.99838,0.0,0.33184]
[1779902502477,45.6,74935.53,0.0,-0.99837,0.0,0.3336]
[1779902507512,45.6,74940.98,0.0,-0.99836,0.0,0.33548]
[1779902509523,45.6,74948.57,0.0,-0.99835,0.0,0.33811]
[1779902514559,45.6,74948.61,0.0,-0.99835,0.0,0.33812]
[1779902518586,45.6,74955.16,0.0,-0.99833,0.0,0.34041]
[1779902522616,45.6,74960.83,0.0,-0.99832,0.0,0.3424]
[1779902527651,45.6,74972.44,0.0,-0.9983,0.0,0.34651]
[1779902528657,45.6,74981.97,0.0,-0.99828,0.0,0.34992]
[1779902530671,45.6,74987.0,0.0,-0.99827,0.0,0.35172]
[1779902535705,45.6,74989.62,0.0,-0.99827,0.0,0.35267]
[1779902540741,45.6,74986.57,0.0,-0.99827,0.0,0.35157]
[1779902543766,45.6,74978.12,0.0,-0.99829,0.0,0.34854]
[1779902545778,45.6,74968.47,0.0,-0.99831,0.0,0.3451]
[1779902550814,45.6,74966.85,0.0,-0.99831,0.0,0.34453]
[1779902555849,45.6,74968.19,0.0,-0.99831,0.0,0.34456]
[1779902560885,45.6,74967.55,0.0,-0.99831,0.0,0.34433]
[1779902565919,45.6,74966.22,0.0,-0.99832,0.0,0.34386]
[1779902570954,45.6,74966.0,0.0,-0.99832,0.0,0.34378]
[1779902575989,45.6,74966.07,0.0,-0.99832,0.0,0.34381]
[1779902581032,45.6,74964.08,0.0,-0.99832,0.0,0.3431]
[1779902586067,45.6,74964.75,0.0,-0.99832,0.0,0.34334]
[1779902591102,45.6,74963.39,0.0,-0.99832,0.0,0.34286]
[1779902596137,45.6,74967.35,0.0,-0.99831,0.0,0.34426]
[1779902601172,45.6,74970.83,0.0,-0.99831,0.0,0.34549]
[1779902603186,45.6,74964.75,0.0,-0.99832,0.0,0.34334]
[1779902608222,45.6,74961.25,0.0,-0.99832,0.0,0.34211]
[1779902613256,45.6,74962.65,0.0,-0.99832,0.0,0.34216]
[1779902617294,45.6,74970.03,0.0,-0.99831,0.0,0.34476]
[1779902622331,45.6,74966.68,0.0,-0.99832,0.0,0.34358]
[1779902625351,45.6,74958.05,0.0,-0.99833,0.0,0.34054]
[1779902626359,45.6,74951.2,0.0,-0.99835,0.0,0.33815]
[1779902627364,45.6,74950.41,0.0,-0.99835,0.0,0.33787]
[1779902630385,45.6,74945.24,0.0,-0.99836,0.0,0.33608]
[1779902632409,45.6,74940.38,0.0,-0.99836,0.0,0.3344]
[1779902634416,45.6,74932.99,0.0,-0.99838,0.0,0.33186]
[1779902636430,45.6,74931.07,0.0,-0.99838,0.0,0.3312]
[1779902639451,45.6,74921.71,0.0,-0.9984,0.0,0.32801]
[1779902640458,45.6,74920.7,0.0,-0.9984,0.0,0.32767]
[1779902645507,45.6,74929.03,0.0,-0.99839,0.0,0.3305]
[1779902646511,45.6,74930.01,0.0,-0.99838,0.0,0.33084]
[1779902651547,45.6,74935.04,0.0,-0.99837,0.0,0.33256]
[1779902656580,45.6,74933.44,0.0,-0.99838,0.0,0.33201]
[1779902658594,45.6,74925.06,0.0,-0.99839,0.0,0.32915]
[1779902663631,45.6,74924.16,0.0,-0.99839,0.0,0.32885]
[1779902668666,45.6,74928.72,0.0,-0.99839,0.0,0.3304]
[1779902673700,45.6,74930.04,0.0,-0.99839,0.0,0.33042]
[1779902678735,45.6,74930.26,0.0,-0.99839,0.0,0.33049]
[1779902686791,45.6,74929.34,0.0,-0.99839,0.0,0.33018]
[1779902691825,45.6,74929.02,0.0,-0.99839,0.0,0.33007]
[1779902696861,45.6,74931.1,0.0,-0.99838,0.0,0.33078]
[1779902701896,45.6,74928.34,0.0,-0.99839,0.0,0.32984]
[1779902706931,45.6,74929.79,0.0,-0.99839,0.0,0.33033]
[1779902710961,45.6,74920.31,0.0,-0.9984,0.0,0.32711]
[1779902712973,45.6,74913.75,0.0,-0.99842,0.0,0.3249]
[1779902718009,45.6,74916.22,0.0,-0.99841,0.0,0.32573]
[1779902722039,45.6,74921.88,0.0,-0.9984,0.0,0.32764]
[1779902727075,45.6,74921.44,0.0,-0.9984,0.0,0.32749]
[1779902731103,45.6,74928.23,0.0,-0.99839,0.0,0.32937]
[1779902736138,45.6,74931.58,0.0,-0.99839,0.0,0.33051]
[1779902741173,45.6,74931.25,0.0,-0.99839,0.0,0.3304]
[1779902746208,45.6,74930.53,0.0,-0.99839,0.0,0.33016]
[1779902751243,45.6,74931.12,0.0,-0.99839,0.0,0.33036]
[1779902753257,45.6,74926.08,0.0,-0.9984,0.0,0.32864]
[1779902754266,45.6,74925.53,0.0,-0.9984,0.0,0.32845]
[1779902756278,45.6,74930.68,0.0,-0.99839,0.0,0.33021]
[1779902757285,45.6,74932.5,0.0,-0.99838,0.0,0.33083]
[1779902762320,45.6,74931.41,0.0,-0.99839,0.0,0.33046]
[1779902767357,45.6,74930.08,0.0,-0.99839,0.0,0.33]
[1779902768364,45.6,74922.28,0.0,-0.9984,0.0,0.32735]
[1779902769371,45.6,74916.43,0.0,-0.99841,0.0,0.32538]
[1779902771385,45.6,74918.04,0.0,-0.99841,0.0,0.32592]
[1779902776419,45.6,74919.8,0.0,-0.99841,0.0,0.32651]
[1779902782445,45.6,74919.45,0.0,-0.99841,0.0,0.32639]
[1779902784476,45.6,74912.94,0.0,-0.99842,0.0,0.3242]
[1779902785481,45.6,74910.95,0.0,-0.99842,0.0,0.32353]
[1779902789509,45.6,74906.01,0.0,-0.99843,0.0,0.32188]
[1779902791524,45.6,74898.52,0.0,-0.99845,0.0,0.31897]
[1779902792531,45.6,74893.21,0.0,-0.99846,0.0,0.31722]
[1779902793540,45.6,74890.17,0.0,-0.99846,0.0,0.31622]
[1779902798573,45.6,74891.71,0.0,-0.99846,0.0,0.31673]
[1779902801594,45.6,74886.25,0.0,-0.99847,0.0,0.31493]
[1779902805623,45.6,74893.91,0.0,-0.99845,0.0,0.31745]
[1779902810661,45.6,74897.36,0.0,-0.99845,0.0,0.31859]
[1779902814690,45.6,74886.57,0.0,-0.99847,0.0,0.31504]
[1779902815696,45.6,74880.06,0.0,-0.99848,0.0,0.31291]
[1779902816703,45.6,74878.36,0.0,-0.99848,0.0,0.31236]
[1779902819724,45.6,74870.63,0.0,-0.99849,0.0,0.30986]
[1779902820732,45.6,74867.36,0.0,-0.9985,0.0,0.3088]
[1779902822754,45.6,74858.64,0.0,-0.99851,0.0,0.30601]
[1779902823766,45.6,74844.05,0.0,-0.99854,0.0,0.30138]
[1779902824774,45.6,74839.29,0.0,-0.99855,0.0,0.29989]
[1779902825777,45.6,74825.64,0.0,-0.99857,0.0,0.29563]
[1779902826795,45.6,74813.23,0.0,-0.99859,0.0,0.29181]
[1779902827792,45.6,74808.94,0.0,-0.9986,0.0,0.2905]
[1779902830814,45.6,74805.74,0.0,-0.9986,0.0,0.28952]
[1779902831828,45.6,74811.65,0.0,-0.99859,0.0,0.29133]
[1779902832832,45.6,74814.87,0.0,-0.99859,0.0,0.29231]
[1779902837866,45.6,74810.57,0.0,-0.99859,0.0,0.291]
[1779902842900,45.6,74816.34,0.0,-0.99858,0.0,0.29276]
[1779902846928,45.6,74820.93,0.0,-0.99858,0.0,0.29418]
[1779902849949,45.6,74828.3,0.0,-0.99856,0.0,0.29646]
[1779902850956,45.6,74836.35,0.0,-0.99855,0.0,0.29896]
[1779902855991,45.6,74840.84,0.0,-0.99855,0.0,0.29997]
[1779902861026,45.6,74847.16,0.0,-0.99854,0.0,0.30196]
[1779902866062,45.6,74846.91,0.0,-0.99854,0.0,0.30188]
[1779902867068,45.6,74841.11,0.0,-0.99855,0.0,0.30006]
[1779902868075,45.6,74832.88,0.0,-0.99856,0.0,0.29748]
[1779902870089,45.6,74827.18,0.0,-0.99857,0.0,0.29571]
[1779902875124,45.6,74824.67,0.0,-0.99857,0.0,0.29494]
[1779902879152,45.6,74829.26,0.0,-0.99856,0.0,0.29636]
[1779902881169,45.6,74815.25,0.0,-0.99859,0.0,0.29204]
[1779902882175,45.6,74801.24,0.0,-0.99861,0.0,0.28777]
[1779902883200,45.6,74810.44,0.0,-0.99859,0.0,0.29057]
[1779902888233,45.6,74817.48,0.0,-0.99858,0.0,0.29272]
[1779902889238,45.6,74825.42,0.0,-0.99857,0.0,0.29517]
[1779902891255,45.6,74833.39,0.0,-0.99856,0.0,0.29764]
[1779902893273,45.6,74840.53,0.0,-0.99855,0.0,0.29988]
[1779902895285,45.6,74844.25,0.0,-0.99854,0.0,0.30104]
[1779902900320,45.6,74845.79,0.0,-0.99854,0.0,0.30153]
[1779902906360,45.6,74849.66,0.0,-0.99853,0.0,0.30275]
[1779902911394,45.6,74851.13,0.0,-0.99853,0.0,0.30281]
[1779902916431,45.6,74851.55,0.0,-0.99853,0.0,0.30295]
[1779902919452,45.6,74861.32,0.0,-0.99851,0.0,0.30605]
[1779902920459,45.6,74862.43,0.0,-0.99851,0.0,0.30641]
[1779902921467,45.6,74868.01,0.0,-0.9985,0.0,0.3082]
[1779902922473,45.6,74871.08,0.0,-0.9985,0.0,0.30918]
[1779902925494,45.6,74876.01,0.0,-0.99849,0.0,0.31078]
[1779902930529,45.6,74879.25,0.0,-0.99848,0.0,0.31183]
[1779902933584,45.6,74888.23,0.0,-0.99847,0.0,0.31475]
[1779902935565,45.6,74892.17,0.0,-0.99846,0.0,0.31604]
[1779902937578,45.6,74894.06,0.0,-0.99846,0.0,0.31667]
[1779902942614,45.6,74894.88,0.0,-0.99846,0.0,0.31694]
[1779902944627,45.6,74898.7,0.0,-0.99845,0.0,0.3182]
[1779902949670,45.6,74898.95,0.0,-0.99845,0.0,0.31828]
[1779902952684,45.6,74892.5,0.0,-0.99846,0.0,0.31615]
[1779902957718,45.6,74889.62,0.0,-0.99847,0.0,0.31521]
[1779902959732,45.6,74881.42,0.0,-0.99848,0.0,0.31253]
[1779902960739,45.6,74880.3,0.0,-0.99848,0.0,0.31217]
[1779902963778,45.6,74888.65,0.0,-0.99847,0.0,0.31489]
[1779902965774,45.6,74893.28,0.0,-0.99846,0.0,0.31641]
[1779902966781,45.6,74894.78,0.0,-0.99846,0.0,0.3169]
[1779902970812,45.6,74903.13,0.0,-0.99844,0.0,0.31966]
[1779902971819,45.6,74905.18,0.0,-0.99844,0.0,0.31992]
[1779902977861,45.6,74903.12,0.0,-0.99844,0.0,0.31924]
[1779902982897,45.6,74901.69,0.0,-0.99845,0.0,0.31877]
[1779902987932,45.6,74899.44,0.0,-0.99845,0.0,0.31802]
[1779902991960,45.6,74888.26,0.0,-0.99847,0.0,0.31435]
[1779902992966,45.6,74882.07,0.0,-0.99848,0.0,0.31233]
[1779902999009,45.6,74883.03,0.0,-0.99848,0.0,0.31264]
[1779903003041,45.6,74872.69,0.0,-0.9985,0.0,0.30929]
[1779903004066,45.6,74868.01,0.0,-0.9985,0.0,0.30779]
[1779903009083,45.6,74876.15,0.0,-0.99849,0.0,0.31041]
[1779903014136,45.6,74883.95,0.0,-0.99848,0.0,0.31294]
[1779903018146,45.6,74891.05,0.0,-0.99846,0.0,0.31526]
[1779903023181,45.6,74881.65,0.0,-0.99848,0.0,0.31219]
[1779903024208,45.6,74876.94,0.0,-0.99849,0.0,0.31067]
[1779903025201,45.6,74876.94,0.0,-0.99849,0.0,0.31067]
[1779903028222,45.6,74870.0,0.0,-0.9985,0.0,0.30843]
[1779903029232,45.6,74866.0,0.0,-0.99851,0.0,0.30714]
[1779903030239,45.6,74867.82,0.0,-0.9985,0.0,0.30773]
[1779903031251,45.6,74873.82,0.0,-0.9985,0.0,0.30925]
[1779903032257,45.6,74872.14,0.0,-0.9985,0.0,0.30871]
[1779903033269,45.6,74866.36,0.0,-0.99851,0.0,0.30685]
[1779903034284,45.6,74864.73,0.0,-0.99851,0.0,0.30633]
[1779903039308,45.6,74866.36,0.0,-0.99851,0.0,0.30685]
[1779903044356,45.6,74870.25,0.0,-0.9985,0.0,0.3081]
[1779903049381,45.6,74870.52,0.0,-0.9985,0.0,0.30819]
[1779903054428,45.6,74872.35,0.0,-0.9985,0.0,0.30878]
[1779903059453,45.6,74874.81,0.0,-0.99849,0.0,0.30957]
[1779903064498,45.6,74878.74,0.0,-0.99849,0.0,0.31084]
[1779903067504,45.6,74886.15,0.0,-0.99848,0.0,0.31325]
[1779903068510,45.6,74902.74,0.0,-0.99845,0.0,0.31869]
[1779903069518,45.6,74911.17,0.0,-0.99843,0.0,0.32149]
[1779903071532,45.6,74902.94,0.0,-0.99845,0.0,0.31876]
[1779903072542,45.6,74904.52,0.0,-0.99844,0.0,0.31928]
[1779903074577,45.6,74902.18,0.0,-0.99845,0.0,0.31851]
[1779903076567,45.6,74904.31,0.0,-0.99844,0.0,0.31921]
[1779903078583,45.6,74908.57,0.0,-0.99844,0.0,0.32063]
[1779903080595,45.6,74911.26,0.0,-0.99843,0.0,0.32152]
[1779903084648,45.6,74898.09,0.0,-0.99845,0.0,0.31716]
[1779903085632,45.6,74898.09,0.0,-0.99845,0.0,0.31716]
[1779903088651,45.6,74903.66,0.0,-0.99844,0.0,0.319]
[1779903091682,45.6,74897.74,0.0,-0.99846,0.0,0.31663]
[1779903092686,45.6,74891.48,0.0,-0.99847,0.0,0.31457]
[1779903093693,45.6,74889.62,0.0,-0.99847,0.0,0.31396]
[1779903098728,45.6,74887.71,0.0,-0.99847,0.0,0.31334]
[1779903103763,45.6,74886.56,0.0,-0.99848,0.0,0.31297]
[1779903108798,45.6,74887.69,0.0,-0.99847,0.0,0.31333]
[1779903113833,45.6,74890.4,0.0,-0.99847,0.0,0.31422]
[1779903116854,45.6,74872.1,0.0,-0.9985,0.0,0.30829]
[1779903117861,45.6,74868.04,0.0,-0.99851,0.0,0.30698]
[1779903118868,45.6,74870.39,0.0,-0.9985,0.0,0.30774]
[1779903121888,45.6,74864.83,0.0,-0.99851,0.0,0.30596]
[1779903122897,45.6,74865.08,0.0,-0.99851,0.0,0.30604]
[1779903127930,45.6,74869.94,0.0,-0.9985,0.0,0.30759]
[1779903131964,45.6,74861.03,0.0,-0.99852,0.0,0.30475]
[1779903132971,45.6,74862.89,0.0,-0.99852,0.0,0.30534]
[1779903137001,45.6,74869.31,0.0,-0.99851,0.0,0.30739]
[1779903142034,45.6,74871.63,0.0,-0.9985,0.0,0.30814]
[1779903144053,45.6,74854.8,0.0,-0.99853,0.0,0.30277]
[1779903145061,45.6,74854.8,0.0,-0.99853,0.0,0.30277]
[1779903146066,45.6,74855.27,0.0,-0.99853,0.0,0.30292]
[1779903151104,45.6,74842.91,0.0,-0.99855,0.0,0.29863]
[1779903152109,45.6,74844.42,0.0,-0.99855,0.0,0.2991]
[1779903154123,45.6,74852.87,0.0,-0.99854,0.0,0.30176]
[1779903155143,45.6,74860.11,0.0,-0.99852,0.0,0.30405]
[1779903157145,45.6,74859.99,0.0,-0.99852,0.0,0.30401]
[1779903162180,45.6,74858.27,0.0,-0.99853,0.0,0.30347]
[1779903167215,45.6,74858.47,0.0,-0.99853,0.0,0.30353]
[1779903170237,45.6,74847.69,0.0,-0.99854,0.0,0.30013]
[1779903171244,45.6,74839.98,0.0,-0.99856,0.0,0.29771]
[1779903172249,45.6,74837.39,0.0,-0.99856,0.0,0.29691]
[1779903175288,45.6,74832.23,0.0,-0.99857,0.0,0.29531]
[1779903180309,45.6,74830.61,0.0,-0.99857,0.0,0.29481]
[1779903185359,45.6,74829.84,0.0,-0.99857,0.0,0.29457]
[1779903190377,45.6,74832.78,0.0,-0.99857,0.0,0.29548]
[1779903191384,45.6,74841.99,0.0,-0.99855,0.0,0.29834]
[1779903192403,45.6,74853.56,0.0,-0.99853,0.0,0.30198]
[1779903193406,45.6,74865.64,0.0,-0.99851,0.0,0.30581]
[1779903194409,45.6,74881.06,0.0,-0.99849,0.0,0.31077]
[1779903195434,45.6,74880.93,0.0,-0.99849,0.0,0.31073]
[1779903200452,45.6,74881.3,0.0,-0.99849,0.0,0.31085]
[1779903205507,45.6,74886.16,0.0,-0.99848,0.0,0.31242]
[1779903209516,45.6,74888.03,0.0,-0.99848,0.0,0.31303]
[1779903214556,45.6,74887.9,0.0,-0.99848,0.0,0.31258]
[1779903219591,45.6,74887.97,0.0,-0.99848,0.0,0.3126]
[1779903224626,45.6,74886.15,0.0,-0.99848,0.0,0.31201]
[1779903225658,45.6,74877.49,0.0,-0.9985,0.0,0.3092]
[1779903227646,45.6,74881.63,0.0,-0.99849,0.0,0.31054]
[1779903232681,45.6,74886.33,0.0,-0.99848,0.0,0.31207]
[1779903237716,45.6,74890.72,0.0,-0.99847,0.0,0.3135]
[1779903242751,45.6,74884.13,0.0,-0.99848,0.0,0.31135]
[1779903243760,45.6,74884.7,0.0,-0.99848,0.0,0.31154]
[1779903248793,45.6,74881.49,0.0,-0.99849,0.0,0.3105]
[1779903251814,45.6,74890.63,0.0,-0.99847,0.0,0.31347]
[1779903252820,45.6,74892.29,0.0,-0.99847,0.0,0.31401]
[1779903257856,45.6,74876.3,0.0,-0.9985,0.0,0.30882]
[1779903258863,45.6,74874.33,0.0,-0.9985,0.0,0.30819]
[1779903263898,45.6,74878.59,0.0,-0.99849,0.0,0.30956]
[1779903265939,45.6,74885.03,0.0,-0.99848,0.0,0.31164]
[1779903269941,45.6,74893.04,0.0,-0.99847,0.0,0.31425]
[1779903270946,45.6,74893.05,0.0,-0.99847,0.0,0.31426]
[1779903276010,45.6,74890.63,0.0,-0.99848,0.0,0.31305]
[1779903281017,45.6,74890.62,0.0,-0.99848,0.0,0.31305]
[1779903283037,45.6,74899.91,0.0,-0.99846,0.0,0.31609]
[1779903284038,45.6,74906.22,0.0,-0.99845,0.0,0.31817]
[1779903285065,45.6,74907.82,0.0,-0.99845,0.0,0.3187]
[1779903288069,45.6,74907.99,0.0,-0.99845,0.0,0.31876]
[1779903292098,45.6,74899.2,0.0,-0.99846,0.0,0.31586]
[1779903293106,45.6,74892.48,0.0,-0.99847,0.0,0.31366]
[1779903294112,45.6,74888.72,0.0,-0.99848,0.0,0.31243]
[1779903295118,45.6,74877.74,0.0,-0.9985,0.0,0.30888]
[1779903296163,45.6,74877.08,0.0,-0.9985,0.0,0.30866]
[1779903301164,45.6,74877.94,0.0,-0.9985,0.0,0.30894]
[1779903303175,45.6,74860.27,0.0,-0.99853,0.0,0.30329]
[1779903304183,45.6,74850.03,0.0,-0.99854,0.0,0.30006]
[1779903305191,45.6,74845.04,0.0,-0.99855,0.0,0.2985]
[1779903306248,45.6,74844.61,0.0,-0.99855,0.0,0.29836]
[1779903310225,45.6,74852.94,0.0,-0.99854,0.0,0.30098]
[1779903311232,45.6,74853.48,0.0,-0.99854,0.0,0.30115]
[1779903316267,45.6,74835.05,0.0,-0.99857,0.0,0.29539]
[1779903317275,45.6,74833.08,0.0,-0.99857,0.0,0.29478]
[1779903322311,45.6,74832.38,0.0,-0.99857,0.0,0.29456]
[1779903328351,45.6,74833.13,0.0,-0.99857,0.0,0.2948]
[1779903332382,45.6,74828.08,0.0,-0.99858,0.0,0.29285]
[1779903336460,45.6,74834.7,0.0,-0.99857,0.0,0.29489]
[1779903337416,45.6,74834.7,0.0,-0.99857,0.0,0.29489]
[1779903338423,45.6,74836.99,0.0,-0.99857,0.0,0.2956]
[1779903343461,45.6,74841.74,0.0,-0.99856,0.0,0.29707]
[1779903346534,45.6,74850.47,0.0,-0.99855,0.0,0.2998]
[1779903349502,45.6,74845.97,0.0,-0.99855,0.0,0.29839]
[1779903350509,45.6,74841.26,0.0,-0.99856,0.0,0.29692]
[1779903351516,45.6,74841.3,0.0,-0.99856,0.0,0.29694]
[1779903355545,45.6,74846.48,0.0,-0.99855,0.0,0.29855]
[1779903360581,45.6,74842.38,0.0,-0.99856,0.0,0.29727]
[1779903362594,45.6,74840.99,0.0,-0.99856,0.0,0.29684]
[1779903367632,45.6,74841.74,0.0,-0.99856,0.0,0.29707]
[1779903372670,45.6,74844.4,0.0,-0.99856,0.0,0.2979]
[1779903377703,45.6,74845.74,0.0,-0.99855,0.0,0.29832]
[1779903382740,45.6,74846.07,0.0,-0.99855,0.0,0.29842]
[1779903387774,45.6,74849.97,0.0,-0.99855,0.0,0.29964]
[1779903390794,45.6,74864.75,0.0,-0.99852,0.0,0.30431]
[1779903391801,45.6,74870.9,0.0,-0.99851,0.0,0.30587]
[1779903395830,45.6,74851.87,0.0,-0.99854,0.0,0.29984]
[1779903399857,45.6,74858.21,0.0,-0.99853,0.0,0.30184]
[1779903400864,45.6,74864.33,0.0,-0.99852,0.0,0.30377]
[1779903401876,45.6,74869.3,0.0,-0.99852,0.0,0.30536]
[1779903403890,45.6,74863.59,0.0,-0.99853,0.0,0.30354]
[1779903405904,45.6,74857.91,0.0,-0.99853,0.0,0.30174]
[1779903410938,45.6,74861.1,0.0,-0.99853,0.0,0.30275]
[1779903415974,45.6,74873.82,0.0,-0.99851,0.0,0.3068]
[1779903417067,45.6,74873.06,0.0,-0.99851,0.0,0.30656]
[1779903421009,45.6,74882.71,0.0,-0.99849,0.0,0.30966]
[1779903422016,45.6,74881.26,0.0,-0.9985,0.0,0.30919]
[1779903427137,45.6,74880.64,0.0,-0.9985,0.0,0.30899]
[1779903436115,45.6,74881.62,0.0,-0.99849,0.0,0.30931]
[1779903439136,45.6,74888.78,0.0,-0.99848,0.0,0.31162]
[1779903441149,45.6,74894.46,0.0,-0.99847,0.0,0.31347]
[1779903446186,45.6,74898.55,0.0,-0.99847,0.0,0.31481]
[1779903451219,45.6,74897.9,0.0,-0.99847,0.0,0.31418]
[1779903456254,45.6,74899.92,0.0,-0.99847,0.0,0.31484]
[1779903461289,45.6,74901.82,0.0,-0.99846,0.0,0.31547]
[1779903466324,45.6,74902.43,0.0,-0.99846,0.0,0.31567]
[1779903471361,45.6,74904.18,0.0,-0.99846,0.0,0.31624]
[1779903473372,45.6,74909.47,0.0,-0.99845,0.0,0.31799]
[1779903475387,45.6,74914.33,0.0,-0.99844,0.0,0.3196]
[1779903476394,45.6,74922.34,0.0,-0.99843,0.0,0.32227]
[1779903477401,45.6,74924.22,0.0,-0.99842,0.0,0.3229]
[1779903480428,45.6,74918.56,0.0,-0.99843,0.0,0.321]
[1779903482441,45.6,74911.6,0.0,-0.99845,0.0,0.31869]
[1779903484455,45.6,74905.75,0.0,-0.99846,0.0,0.31676]
[1779903485463,45.6,74900.4,0.0,-0.99846,0.0,0.315]
[1779903486470,45.6,74899.24,0.0,-0.99847,0.0,0.31462]
[1779903491508,45.6,74897.81,0.0,-0.99847,0.0,0.31415]
[1779903496542,45.6,74898.67,0.0,-0.99847,0.0,0.31444]
[1779903499566,45.6,74886.99,0.0,-0.99849,0.0,0.31063]
[1779903500573,45.6,74884.99,0.0,-0.99849,0.0,0.30999]
[1779903503597,45.6,74892.64,0.0,-0.99848,0.0,0.31247]
[1779903504602,45.6,74896.06,0.0,-0.99847,0.0,0.31358]
[1779903506617,45.6,74899.8,0.0,-0.99847,0.0,0.31481]
[1779903511651,45.6,74895.86,0.0,-0.99847,0.0,0.3131]
[1779903515679,45.6,74905.56,0.0,-0.99846,0.0,0.31628]
[1779903517777,45.6,74912.41,0.0,-0.99845,0.0,0.31854]
[1779903523741,45.6,74915.12,0.0,-0.99844,0.0,0.31944]
[1779903527847,45.6,74920.71,0.0,-0.99843,0.0,0.3213]
[1779903530791,45.6,74920.85,0.0,-0.99843,0.0,0.32135]
[1779903535827,45.6,74921.03,0.0,-0.99843,0.0,0.32141]
[1779903537917,45.6,74933.86,0.0,-0.99841,0.0,0.32571]
[1779903538849,45.6,74933.86,0.0,-0.99841,0.0,0.32571]
[1779903540862,45.6,74938.06,0.0,-0.9984,0.0,0.32713]
[1779903545898,45.6,74939.57,0.0,-0.9984,0.0,0.32764]
[1779903546904,45.6,74918.71,0.0,-0.99843,0.0,0.32063]
[1779903547987,45.6,74906.61,0.0,-0.99846,0.0,0.31663]
[1779903553953,45.6,74909.84,0.0,-0.99845,0.0,0.31769]
[1779903555968,45.6,74916.19,0.0,-0.99844,0.0,0.31979]
[1779903561002,45.6,74916.84,0.0,-0.99844,0.0,0.32001]
[1779903566037,45.6,74916.47,0.0,-0.99844,0.0,0.31989]
[1779903571073,45.6,74917.05,0.0,-0.99844,0.0,0.31966]
[1779903576108,45.6,74919.6,0.0,-0.99844,0.0,0.32051]
[1779903581144,45.6,74920.37,0.0,-0.99843,0.0,0.32076]
[1779903586178,45.6,74914.62,0.0,-0.99844,0.0,0.31885]
[1779903587185,45.6,74908.66,0.0,-0.99845,0.0,0.31688]
[1779903588268,45.6,74909.56,0.0,-0.99845,0.0,0.31718]
[1779903594235,45.6,74908.91,0.0,-0.99845,0.0,0.31697]
[1779903599270,45.6,74905.2,0.0,-0.99846,0.0,0.31574]
[1779903601285,45.6,74900.36,0.0,-0.99847,0.0,0.31416]
[1779903606320,45.6,74907.85,0.0,-0.99846,0.0,0.31662]
[1779903609342,45.6,74910.57,0.0,-0.99845,0.0,0.31751]
[1779903614377,45.6,74905.82,0.0,-0.99846,0.0,0.31595]
[1779903618478,45.6,74886.66,0.0,-0.99849,0.0,0.3097]
[1779903619419,45.6,74886.66,0.0,-0.99849,0.0,0.3097]
[1779903620425,45.6,74884.9,0.0,-0.9985,0.0,0.30914]
[1779903622438,45.6,74883.83,0.0,-0.9985,0.0,0.30879]
[1779903627476,45.6,74871.13,0.0,-0.99852,0.0,0.30472]
[1779903628549,45.6,74863.66,0.0,-0.99853,0.0,0.30235]
[1779903629488,45.6,74863.66,0.0,-0.99853,0.0,0.30235]
[1779903631502,45.6,74858.36,0.0,-0.99854,0.0,0.30028]
[1779903636537,45.6,74856.37,0.0,-0.99854,0.0,0.29965]
[1779903641572,45.6,74855.46,0.0,-0.99855,0.0,0.29937]
[1779903646606,45.6,74852.36,0.0,-0.99855,0.0,0.2984]
[1779903651641,45.6,74850.62,0.0,-0.99855,0.0,0.29785]
[1779903656676,45.6,74849.43,0.0,-0.99856,0.0,0.29748]
[1779903661712,45.6,74849.07,0.0,-0.99856,0.0,0.29737]
[1779903666746,45.6,74846.56,0.0,-0.99856,0.0,0.29659]
[1779903668851,45.6,74837.06,0.0,-0.99858,0.0,0.29365]
[1779903670785,45.6,74817.7,0.0,-0.99861,0.0,0.28773]
[1779903671792,45.6,74814.1,0.0,-0.99861,0.0,0.28664]
[1779903675825,45.6,74819.17,0.0,-0.99861,0.0,0.28818]
[1779903676827,45.6,74825.56,0.0,-0.99859,0.0,0.29012]
[1779903677835,45.6,74830.15,0.0,-0.99859,0.0,0.29152]
[1779903678918,45.6,74833.0,0.0,-0.99858,0.0,0.2924]
[1779903684890,45.6,74833.79,0.0,-0.99858,0.0,0.29264]
[1779903689933,45.6,74835.78,0.0,-0.99858,0.0,0.29325]
[1779903694970,45.6,74839.38,0.0,-0.99857,0.0,0.29397]
[1779903697993,45.6,74851.06,0.0,-0.99856,0.0,0.29759]
[1779903699064,45.6,74853.84,0.0,-0.99855,0.0,0.29846]
[1779903704044,45.6,74848.45,0.0,-0.99856,0.0,0.29678]
[1779903705050,45.6,74846.72,0.0,-0.99856,0.0,0.29624]
[1779903710084,45.6,74847.42,0.0,-0.99856,0.0,0.29646]
[1779903715121,45.6,74836.15,0.0,-0.99858,0.0,0.29297]
[1779903720154,45.6,74832.79,0.0,-0.99859,0.0,0.29194]
[1779903725189,45.6,74831.45,0.0,-0.99859,0.0,0.29153]
[1779903729273,45.6,74816.13,0.0,-0.99861,0.0,0.28687]
[1779903730224,45.6,74816.13,0.0,-0.99861,0.0,0.28687]
[1779903735260,45.6,74819.42,0.0,-0.99861,0.0,0.28787]
[1779903739343,45.6,74829.24,0.0,-0.99859,0.0,0.29085]
[1779903740294,45.6,74829.24,0.0,-0.99859,0.0,0.29085]
[1779903742309,45.6,74832.08,0.0,-0.99859,0.0,0.29172]
[1779903745329,45.6,74823.55,0.0,-0.9986,0.0,0.28912]
[1779903749416,45.6,74817.37,0.0,-0.99861,0.0,0.28724]
[1779903751374,45.6,74815.65,0.0,-0.99861,0.0,0.28634]
[1779903754395,45.6,74813.68,0.0,-0.99862,0.0,0.28575]
[1779903756433,45.6,74794.74,0.0,-0.99865,0.0,0.28009]
[1779903757446,45.6,74787.04,0.0,-0.99866,0.0,0.27782]
[1779903758444,45.6,74784.19,0.0,-0.99866,0.0,0.27699]
[1779903761468,45.6,74773.56,0.0,-0.99868,0.0,0.27389]
[1779903762474,45.6,74769.17,0.0,-0.99869,0.0,0.27262]
[1779903764488,45.6,74766.02,0.0,-0.99869,0.0,0.27171]
[1779903766503,45.6,74759.64,0.0,-0.9987,0.0,0.26988]
[1779903767510,45.6,74759.07,0.0,-0.9987,0.0,0.26971]
[1779903772544,45.6,74761.57,0.0,-0.9987,0.0,0.27043]
[1779903777586,45.6,74768.53,0.0,-0.99869,0.0,0.27243]
[1779903778589,45.6,74770.68,0.0,-0.99868,0.0,0.27305]
[1779903783623,45.6,74774.04,0.0,-0.99868,0.0,0.27403]
[1779903785639,45.6,74781.57,0.0,-0.99867,0.0,0.27622]
[1779903787651,45.6,74796.37,0.0,-0.99864,0.0,0.28058]
[1779903788659,45.6,74800.09,0.0,-0.99864,0.0,0.28168]
[1779903789718,45.6,74780.75,0.0,-0.99867,0.0,0.27598]
[1779903791683,45.6,74779.45,0.0,-0.99867,0.0,0.2756]
[1779903796715,45.6,74783.37,0.0,-0.99866,0.0,0.27675]
[1779903798728,45.6,74781.29,0.0,-0.99867,0.0,0.27614]
[1779903800745,45.6,74786.03,0.0,-0.99866,0.0,0.27753]
[1779903801754,45.6,74791.09,0.0,-0.99865,0.0,0.27901]
[1779903803775,45.6,74798.86,0.0,-0.99864,0.0,0.28131]
[1779903804782,45.6,74799.75,0.0,-0.99864,0.0,0.28158]
[1779903809817,45.6,74804.0,0.0,-0.99863,0.0,0.28284]
[1779903814853,45.6,74804.71,0.0,-0.99863,0.0,0.28267]
[1779903816867,45.6,74811.15,0.0,-0.99862,0.0,0.2846]
[1779903817873,45.6,74812.58,0.0,-0.99862,0.0,0.28503]
[1779903820894,45.6,74814.43,0.0,-0.99862,0.0,0.28559]
[1779903825928,45.6,74814.64,0.0,-0.99862,0.0,0.28565]
[1779903830010,45.6,74822.41,0.0,-0.99861,0.0,0.288]
[1779903831972,45.6,74823.09,0.0,-0.9986,0.0,0.2882]
[1779903835999,45.6,74827.77,0.0,-0.9986,0.0,0.28963]
[1779903842043,45.6,74827.63,0.0,-0.9986,0.0,0.28958]
[1779903847079,45.6,74826.75,0.0,-0.9986,0.0,0.28932]
[1779903849093,45.6,74818.45,0.0,-0.99861,0.0,0.2868]
[1779903850155,45.6,74818.1,0.0,-0.99861,0.0,0.28669]
[1779903856142,45.6,74820.01,0.0,-0.99861,0.0,0.28727]
[1779903861178,45.6,74821.9,0.0,-0.99861,0.0,0.28784]
[1779903865208,45.6,74828.63,0.0,-0.9986,0.0,0.28989]
[1779903869237,45.6,74828.55,0.0,-0.9986,0.0,0.28986]
[1779903874273,45.6,74825.15,0.0,-0.9986,0.0,0.28844]
[1779903879306,45.6,74821.24,0.0,-0.99861,0.0,0.28726]
[1779903884341,45.6,74818.8,0.0,-0.99861,0.0,0.28652]
[1779903887367,45.6,74813.37,0.0,-0.99862,0.0,0.28488]
[1779903888374,45.6,74805.32,0.0,-0.99863,0.0,0.28247]
[1779903890453,45.6,74801.94,0.0,-0.99864,0.0,0.28147]
[1779903892405,45.6,74797.65,0.0,-0.99865,0.0,0.2802]
[1779903895424,45.6,74803.36,0.0,-0.99864,0.0,0.28189]
[1779903900525,45.6,74806.73,0.0,-0.99863,0.0,0.28289]
[1779903906500,45.6,74810.14,0.0,-0.99863,0.0,0.28391]
[1779903911535,45.6,74812.22,0.0,-0.99862,0.0,0.28454]
[1779903916570,45.6,74815.13,0.0,-0.99862,0.0,0.28541]
[1779903921607,45.6,74816.28,0.0,-0.99862,0.0,0.28576]
[1779903926640,45.6,74814.08,0.0,-0.99862,0.0,0.2851]
[1779903927647,45.6,74807.81,0.0,-0.99863,0.0,0.28322]
[1779903928654,45.6,74807.03,0.0,-0.99863,0.0,0.28298]
[1779903930734,45.6,74814.25,0.0,-0.99862,0.0,0.28515]
[1779903932683,45.6,74820.18,0.0,-0.99861,0.0,0.28655]
[1779903933691,45.6,74821.98,0.0,-0.99861,0.0,0.28709]
[1779903936711,45.6,74827.46,0.0,-0.9986,0.0,0.28875]
[1779903939732,45.6,74831.56,0.0,-0.99859,0.0,0.29]
[1779903944767,45.6,74831.09,0.0,-0.9986,0.0,0.28986]
[1779903949806,45.6,74829.63,0.0,-0.9986,0.0,0.28941]
[1779903951819,45.6,74826.07,0.0,-0.9986,0.0,0.28833]
[1779903954840,45.6,74821.01,0.0,-0.99861,0.0,0.2868]
[1779903959876,45.6,74822.11,0.0,-0.99861,0.0,0.28713]
[1779903962901,45.6,74830.41,0.0,-0.9986,0.0,0.28965]
[1779903963907,45.6,74830.17,0.0,-0.9986,0.0,0.28958]
[1779903968952,45.6,74819.68,0.0,-0.99861,0.0,0.2864]
[1779903969952,45.6,74804.65,0.0,-0.99864,0.0,0.28189]
[1779903970957,45.6,74793.26,0.0,-0.99865,0.0,0.27852]
[1779903971965,45.6,74793.73,0.0,-0.99865,0.0,0.27866]
[1779903977001,45.6,74793.34,0.0,-0.99865,0.0,0.27854]
[1779903980023,45.6,74798.89,0.0,-0.99865,0.0,0.28018]
[1779903983046,45.6,74806.87,0.0,-0.99863,0.0,0.28255]
[1779903985058,45.6,74810.14,0.0,-0.99863,0.0,0.28353]
[1779903986080,45.6,74815.19,0.0,-0.99862,0.0,0.28505]
[1779903987076,45.6,74823.11,0.0,-0.99861,0.0,0.28743]
[1779903988081,45.6,74830.69,0.0,-0.9986,0.0,0.28974]
[1779903989090,45.6,74834.28,0.0,-0.99859,0.0,0.29083]
[1779903991167,45.6,74838.35,0.0,-0.99859,0.0,0.29169]
[1779903995131,45.6,74849.1,0.0,-0.99857,0.0,0.295]
[1779904000175,45.6,74853.52,0.0,-0.99856,0.0,0.29637]
[1779904003187,45.6,74846.09,0.0,-0.99857,0.0,0.29407]
[1779904004193,45.6,74840.61,0.0,-0.99858,0.0,0.29238]
[1779904005202,45.6,74838.1,0.0,-0.99859,0.0,0.29161]
[1779904010236,45.6,74839.54,0.0,-0.99858,0.0,0.29205]
[1779904011310,45.6,74832.55,0.0,-0.99859,0.0,0.28991]
[1779904013257,45.6,74832.85,0.0,-0.99859,0.0,0.29001]
[1779904018292,45.6,74838.94,0.0,-0.99858,0.0,0.29187]
[1779904023328,45.6,74839.19,0.0,-0.99858,0.0,0.29195]
[1779904026348,45.6,74844.3,0.0,-0.99858,0.0,0.29352]
[1779904027357,45.6,74843.46,0.0,-0.99858,0.0,0.29326]
[1779904032390,45.6,74843.44,0.0,-0.99858,0.0,0.29325]
[1779904036419,45.6,74849.04,0.0,-0.99857,0.0,0.29498]
[1779904037430,45.6,74856.49,0.0,-0.99856,0.0,0.2973]
[1779904038440,45.6,74851.61,0.0,-0.99856,0.0,0.29578]
[1779904039441,45.6,74848.13,0.0,-0.99857,0.0,0.2947]
[1779904041520,45.6,74847.77,0.0,-0.99857,0.0,0.29459]
[1779904047500,45.6,74848.71,0.0,-0.99857,0.0,0.29488]
[1779904049514,45.6,74841.49,0.0,-0.99858,0.0,0.29265]
[1779904050521,45.6,74832.78,0.0,-0.99859,0.0,0.28998]
[1779904051593,45.6,74829.56,0.0,-0.9986,0.0,0.28861]
[1779904055558,45.6,74816.71,0.0,-0.99862,0.0,0.28473]
[1779904056565,45.6,74814.92,0.0,-0.99862,0.0,0.2842]
[1779904061662,45.6,74816.29,0.0,-0.99862,0.0,0.28461]
[1779904067643,45.6,74809.59,0.0,-0.99863,0.0,0.2826]
[1779904068650,45.6,74809.59,0.0,-0.99863,0.0,0.2826]
[1779904073685,45.6,74813.76,0.0,-0.99863,0.0,0.28385]
[1779904078721,45.6,74819.51,0.0,-0.99862,0.0,0.28557]
[1779904083756,45.6,74820.25,0.0,-0.99862,0.0,0.2858]
[1779904088792,45.6,74820.39,0.0,-0.99862,0.0,0.28584]
[1779904093826,45.6,74821.4,0.0,-0.99861,0.0,0.28614]
[1779904098860,45.6,74821.59,0.0,-0.99861,0.0,0.2862]
[1779904103896,45.6,74824.0,0.0,-0.99861,0.0,0.28693]
[1779904108935,45.6,74826.52,0.0,-0.99861,0.0,0.28769]
[1779904110945,45.6,74828.04,0.0,-0.9986,0.0,0.28815]
[1779904116988,45.6,74829.74,0.0,-0.9986,0.0,0.28828]
[1779904122088,45.6,74835.85,0.0,-0.99859,0.0,0.29014]
[1779904127067,45.6,74814.81,0.0,-0.99863,0.0,0.28378]
[1779904128073,45.6,74808.86,0.0,-0.99864,0.0,0.282]
[1779904129079,45.6,74819.28,0.0,-0.99862,0.0,0.28512]
[1779904130087,45.6,74826.05,0.0,-0.99861,0.0,0.28716]
[1779904131094,45.6,74825.8,0.0,-0.99861,0.0,0.28709]
[1779904136127,45.6,74830.37,0.0,-0.9986,0.0,0.28847]
[1779904140158,45.6,74833.36,0.0,-0.9986,0.0,0.28938]
[1779904142169,45.6,74826.75,0.0,-0.99861,0.0,0.28737]
[1779904143178,45.6,74825.51,0.0,-0.99861,0.0,0.287]
[1779904147210,45.6,74831.24,0.0,-0.9986,0.0,0.28874]
[1779904149219,45.6,74841.64,0.0,-0.99858,0.0,0.29191]
[1779904150227,45.6,74845.13,0.0,-0.99858,0.0,0.29299]
[1779904151232,45.6,74850.19,0.0,-0.99857,0.0,0.29455]
[1779904152300,45.6,74848.81,0.0,-0.99857,0.0,0.29412]
[1779904155260,45.6,74839.3,0.0,-0.99859,0.0,0.2912]
[1779904156267,45.6,74832.64,0.0,-0.9986,0.0,0.28916]
[1779904157278,45.6,74832.58,0.0,-0.9986,0.0,0.28914]
[1779904161303,45.6,74841.35,0.0,-0.99858,0.0,0.29183]
[1779904162370,45.6,74842.26,0.0,-0.99858,0.0,0.2921]
[1779904168352,45.6,74843.43,0.0,-0.99858,0.0,0.29246]
[1779904173388,45.6,74839.61,0.0,-0.99859,0.0,0.2909]
[1779904178424,45.6,74839.61,0.0,-0.99859,0.0,0.2909]
[1779904183459,45.6,74839.78,0.0,-0.99859,0.0,0.29095]
[1779904188495,45.6,74839.96,0.0,-0.99859,0.0,0.29101]
[1779904191516,45.6,74830.25,0.0,-0.9986,0.0,0.28805]
[1779904192583,45.6,74828.64,0.0,-0.99861,0.0,0.28756]
[1779904198564,45.6,74828.82,0.0,-0.99861,0.0,0.28761]
[1779904203602,45.6,74830.85,0.0,-0.9986,0.0,0.28823]
[1779904204608,45.6,74821.76,0.0,-0.99862,0.0,0.28548]
[1779904206625,45.6,74815.94,0.0,-0.99863,0.0,0.28373]
[1779904210650,45.6,74814.82,0.0,-0.99863,0.0,0.2834]
[1779904215683,45.6,74816.76,0.0,-0.99863,0.0,0.28398]
[1779904220718,45.6,74821.43,0.0,-0.99862,0.0,0.28538]
[1779904225754,45.6,74823.95,0.0,-0.99861,0.0,0.28614]
[1779904230794,45.6,74828.37,0.0,-0.99861,0.0,0.28748]
[1779904235826,45.6,74824.9,0.0,-0.99861,0.0,0.28604]
[1779904240861,45.6,74821.55,0.0,-0.99862,0.0,0.28503]
[1779904242937,45.6,74829.98,0.0,-0.99861,0.0,0.28758]
[1779904244892,45.6,74836.68,0.0,-0.9986,0.0,0.28961]
[1779904246904,45.6,74833.86,0.0,-0.9986,0.0,0.28876]
[1779904251937,45.6,74833.29,0.0,-0.9986,0.0,0.28858]
[1779904256972,45.6,74833.05,0.0,-0.9986,0.0,0.28851]
[1779904262009,45.6,74830.4,0.0,-0.99861,0.0,0.28771]
[1779904268055,45.6,74831.21,0.0,-0.9986,0.0,0.28795]
[1779904273147,45.6,74826.99,0.0,-0.99861,0.0,0.28667]
[1779904276110,45.6,74822.49,0.0,-0.99862,0.0,0.28532]
[1779904280137,45.6,74811.35,0.0,-0.99864,0.0,0.28198]
[1779904281145,45.6,74805.71,0.0,-0.99864,0.0,0.28031]
[1779904283220,45.6,74796.91,0.0,-0.99866,0.0,0.27771]
[1779904285172,45.6,74797.3,0.0,-0.99866,0.0,0.27782]
[1779904290208,45.6,74801.94,0.0,-0.99865,0.0,0.27919]
[1779904295243,45.6,74803.11,0.0,-0.99865,0.0,0.27916]
[1779904297256,45.6,74811.77,0.0,-0.99864,0.0,0.28172]
[1779904298264,45.6,74814.0,0.0,-0.99863,0.0,0.28239]
[1779904302298,45.6,74820.46,0.0,-0.99862,0.0,0.28432]
[1779904303359,45.6,74826.62,0.0,-0.99861,0.0,0.28617]
[1779904305315,45.6,74828.97,0.0,-0.99861,0.0,0.28688]
[1779904306322,45.6,74831.26,0.0,-0.99861,0.0,0.28758]
[1779904310350,45.6,74837.81,0.0,-0.9986,0.0,0.28957]
[1779904313371,45.6,74845.59,0.0,-0.99858,0.0,0.29195]
[1779904318410,45.6,74845.11,0.0,-0.99858,0.0,0.2918]
[1779904323500,45.6,74843.98,0.0,-0.99859,0.0,0.29146]
[1779904329484,45.6,74841.58,0.0,-0.99859,0.0,0.29072]
[1779904334519,45.6,74840.17,0.0,-0.99859,0.0,0.29029]
[1779904336534,45.6,74847.46,0.0,-0.99858,0.0,0.29252]
[1779904338547,45.6,74852.53,0.0,-0.99857,0.0,0.29409]
[1779904341567,45.6,74857.64,0.0,-0.99856,0.0,0.29567]
[1779904346605,45.6,74862.42,0.0,-0.99856,0.0,0.29716]
[1779904348619,45.6,74868.89,0.0,-0.99855,0.0,0.29918]
[1779904350640,45.6,74862.14,0.0,-0.99856,0.0,0.29707]
[1779904351646,45.6,74855.11,0.0,-0.99857,0.0,0.29449]
[1779904352654,45.6,74852.39,0.0,-0.99857,0.0,0.29365]
[1779904357687,45.6,74855.26,0.0,-0.99857,0.0,0.29454]
[1779904363788,45.6,74858.77,0.0,-0.99856,0.0,0.29562]
[1779904365744,45.6,74853.31,0.0,-0.99857,0.0,0.29393]
[1779904368765,45.6,74859.88,0.0,-0.99856,0.0,0.29597]
[1779904369772,45.6,74862.09,0.0,-0.99856,0.0,0.29666]
[1779904372794,45.6,74854.2,0.0,-0.99857,0.0,0.29421]
[1779904373853,45.6,74854.24,0.0,-0.99857,0.0,0.29422]
[1779904379842,45.6,74853.92,0.0,-0.99857,0.0,0.29412]
[1779904384878,45.6,74849.38,0.0,-0.99858,0.0,0.29272]
[1779904391927,45.6,74847.16,0.0,-0.99858,0.0,0.29204]
[1779904392937,45.6,74841.91,0.0,-0.99859,0.0,0.29043]
[1779904393999,45.6,74847.28,0.0,-0.99858,0.0,0.29208]
[1779904395958,45.6,74848.15,0.0,-0.99858,0.0,0.29234]
[1779904400993,45.6,74846.82,0.0,-0.99858,0.0,0.29193]
[1779904406028,45.6,74845.48,0.0,-0.99859,0.0,0.29152]
[1779904409049,45.6,74840.46,0.0,-0.99859,0.0,0.28999]
[1779904414138,45.6,74840.74,0.0,-0.99859,0.0,0.28968]
[1779904420127,45.6,74840.06,0.0,-0.9986,0.0,0.28947]
[1779904425164,45.6,74837.76,0.0,-0.9986,0.0,0.28877]
[1779904427177,45.6,74831.41,0.0,-0.99861,0.0,0.28685]
[1779904429191,45.6,74826.95,0.0,-0.99862,0.0,0.2855]
[1779904430198,45.6,74827.02,0.0,-0.99862,0.0,0.28552]
[1779904434279,45.6,74818.94,0.0,-0.99863,0.0,0.2831]
[1779904436253,45.6,74812.97,0.0,-0.99864,0.0,0.28132]
[1779904437259,45.6,74813.21,0.0,-0.99864,0.0,0.28139]
[1779904442297,45.6,74813.85,0.0,-0.99864,0.0,0.28158]
[1779904447333,45.6,74817.59,0.0,-0.99863,0.0,0.28269]
[1779904452367,45.6,74815.88,0.0,-0.99863,0.0,0.28218]
[1779904457402,45.6,74819.77,0.0,-0.99863,0.0,0.28335]
[1779904461430,45.6,74812.9,0.0,-0.99864,0.0,0.2813]
[1779904466464,45.6,74817.3,0.0,-0.99863,0.0,0.28261]
[1779904471500,45.6,74817.88,0.0,-0.99863,0.0,0.2824]
[1779904472506,45.6,74809.24,0.0,-0.99865,0.0,0.27983]
[1779904473514,45.6,74807.05,0.0,-0.99865,0.0,0.27918]
[1779904478551,45.6,74806.93,0.0,-0.99865,0.0,0.27915]
[1779904480563,45.6,74800.43,0.0,-0.99866,0.0,0.27723]
[1779904481570,45.6,74798.63,0.0,-0.99866,0.0,0.27671]
[1779904483586,45.6,74804.05,0.0,-0.99865,0.0,0.2783]
[1779904488619,45.6,74807.01,0.0,-0.99865,0.0,0.27917]
[1779904493655,45.6,74809.51,0.0,-0.99865,0.0,0.27991]
[1779904498688,45.6,74808.02,0.0,-0.99865,0.0,0.27947]
[1779904501709,45.6,74805.98,0.0,-0.99865,0.0,0.27887]
[1779904503724,45.6,74811.38,0.0,-0.99864,0.0,0.28047]
[1779904507752,45.6,74811.86,0.0,-0.99864,0.0,0.28061]
[1779904512787,45.6,74812.28,0.0,-0.99864,0.0,0.28073]
[1779904517822,45.6,74811.06,0.0,-0.99864,0.0,0.28037]
[1779904522858,45.6,74810.41,0.0,-0.99864,0.0,0.28018]
[1779904526886,45.6,74805.12,0.0,-0.99865,0.0,0.27861]
[1779904531922,45.6,74803.41,0.0,-0.99866,0.0,0.27773]
[1779904536957,45.6,74804.46,0.0,-0.99866,0.0,0.27804]
[1779904539980,45.6,74813.43,0.0,-0.99864,0.0,0.28069]
[1779904542999,45.6,74814.62,0.0,-0.99864,0.0,0.28105]
[1779904547026,45.6,74809.53,0.0,-0.99865,0.0,0.27954]
[1779904552061,45.6,74810.14,0.0,-0.99865,0.0,0.27972]
[1779904557096,45.6,74810.12,0.0,-0.99865,0.0,0.27971]
[1779904562132,45.6,74805.34,0.0,-0.99865,0.0,0.2783]
[1779904563138,45.6,74804.7,0.0,-0.99866,0.0,0.27811]
[1779904568172,45.6,74796.89,0.0,-0.99867,0.0,0.27582]
[1779904572201,45.6,74810.7,0.0,-0.99865,0.0,0.27988]
[1779904574215,45.6,74816.75,0.0,-0.99864,0.0,0.28168]
[1779904578255,45.6,74787.88,0.0,-0.99868,0.0,0.2732]
[1779904579281,45.6,74748.03,0.0,-0.99874,0.0,0.26186]
[1779904580287,45.6,74718.63,0.0,-0.99878,0.0,0.25377]
[1779904581304,45.6,74718.63,0.0,-0.99878,0.0,0.25377]
[1779904582317,45.6,74706.55,0.0,-0.9988,0.0,0.2505]
[1779904583336,45.6,74660.28,0.0,-0.99886,0.0,0.23835]
[1779904584329,45.6,74659.67,0.0,-0.99886,0.0,0.23819]
[1779904585387,45.6,74631.81,0.0,-0.9989,0.0,0.23113]
[1779904586346,45.6,74630.55,0.0,-0.9989,0.0,0.23082]
[1779904587369,45.6,74613.26,0.0,-0.99892,0.0,0.22653]
[1779904588372,45.6,74616.69,0.0,-0.99892,0.0,0.22738]
[1779904589377,45.6,74627.98,0.0,-0.9989,0.0,0.23017]
[1779904590393,45.6,74640.81,0.0,-0.99889,0.0,0.23339]
[1779904591398,45.6,74634.15,0.0,-0.9989,0.0,0.23139]
[1779904592401,45.6,74648.02,0.0,-0.99888,0.0,0.23489]
[1779904593419,45.6,74668.1,0.0,-0.99885,0.0,0.24003]
[1779904594418,45.6,74688.62,0.0,-0.99882,0.0,0.24539]
[1779904595484,45.6,74718.42,0.0,-0.99878,0.0,0.25336]
[1779904596431,45.6,74717.86,0.0,-0.99878,0.0,0.25321]
[1779904598444,45.6,74721.22,0.0,-0.99878,0.0,0.25412]
[1779904601466,45.6,74716.11,0.0,-0.99879,0.0,0.25273]
[1779904602474,45.6,74722.4,0.0,-0.99878,0.0,0.25444]
[1779904603480,45.6,74733.11,0.0,-0.99876,0.0,0.25737]
[1779904604495,45.6,74740.21,0.0,-0.99875,0.0,0.25933]
[1779904605556,45.6,74747.52,0.0,-0.99874,0.0,0.26136]
[1779904607512,45.6,74747.73,0.0,-0.99874,0.0,0.26142]
[1779904612549,45.6,74753.8,0.0,-0.99873,0.0,0.26312]
[1779904613555,45.6,74745.3,0.0,-0.99875,0.0,0.26074]
[1779904614568,45.6,74740.43,0.0,-0.99875,0.0,0.25939]
[1779904615636,45.6,74701.06,0.0,-0.99881,0.0,0.24869]
[1779904616580,45.6,74700.73,0.0,-0.99881,0.0,0.2486]
[1779904617586,45.6,74698.38,0.0,-0.99881,0.0,0.24797]
[1779904618592,45.6,74703.69,0.0,-0.9988,0.0,0.24939]
[1779904619599,45.6,74705.78,0.0,-0.9988,0.0,0.24995]
[1779904620610,45.6,74712.53,0.0,-0.99879,0.0,0.25177]
[1779904621617,45.6,74731.82,0.0,-0.99876,0.0,0.25702]
[1779904622620,45.6,74731.82,0.0,-0.99876,0.0,0.25702]
[1779904623627,45.6,74736.3,0.0,-0.99876,0.0,0.25825]
[1779904625702,45.6,74742.02,0.0,-0.99875,0.0,0.25983]
[1779904627655,45.6,74749.09,0.0,-0.99874,0.0,0.2618]
[1779904628662,45.6,74747.58,0.0,-0.99874,0.0,0.26138]
[1779904633723,45.6,74742.84,0.0,-0.99875,0.0,0.26006]
[1779904634716,45.6,74718.15,0.0,-0.99878,0.0,0.25329]
[1779904635774,45.6,74704.37,0.0,-0.9988,0.0,0.24957]
[1779904636731,45.6,74704.37,0.0,-0.9988,0.0,0.24957]
[1779904641765,45.6,74704.78,0.0,-0.9988,0.0,0.24968]
[1779904646801,45.6,74702.39,0.0,-0.99881,0.0,0.24904]
[1779904651838,45.6,74705.8,0.0,-0.9988,0.0,0.24961]
[1779904652843,45.6,74681.63,0.0,-0.99884,0.0,0.24321]
[1779904653852,45.6,74693.28,0.0,-0.99882,0.0,0.24628]
[1779904654858,45.6,74699.46,0.0,-0.99881,0.0,0.24792]
[1779904655914,45.6,74703.78,0.0,-0.99881,0.0,0.24907]
[1779904657879,45.6,74698.65,0.0,-0.99881,0.0,0.2477]
[1779904658886,45.6,74698.36,0.0,-0.99881,0.0,0.24762]
[1779904663921,45.6,74692.43,0.0,-0.99882,0.0,0.24605]
[1779904664929,45.6,74689.2,0.0,-0.99883,0.0,0.2452]
[1779904666947,45.6,74692.84,0.0,-0.99882,0.0,0.24616]
[1779904668956,45.6,74695.18,0.0,-0.99882,0.0,0.24678]
[1779904673994,45.6,74703.66,0.0,-0.99881,0.0,0.24904]
[1779904674998,45.6,74698.42,0.0,-0.99881,0.0,0.24764]
[1779904676068,45.6,74706.36,0.0,-0.9988,0.0,0.24976]
[1779904678019,45.6,74710.54,0.0,-0.9988,0.0,0.25088]
[1779904683068,45.6,74711.86,0.0,-0.99879,0.0,0.25124]
[1779904685070,45.6,74716.4,0.0,-0.99879,0.0,0.25246]
[1779904690106,45.6,74721.04,0.0,-0.99878,0.0,0.25372]
[1779904692118,45.6,74725.58,0.0,-0.99878,0.0,0.25495]
[1779904696211,45.6,74731.18,0.0,-0.99877,0.0,0.25649]
[1779904698161,45.6,74732.21,0.0,-0.99877,0.0,0.25677]
[1779904701192,45.6,74739.35,0.0,-0.99876,0.0,0.25873]
[1779904702198,45.6,74739.56,0.0,-0.99876,0.0,0.25879]
[1779904704212,45.6,74747.75,0.0,-0.99874,0.0,0.26107]
[1779904705219,45.6,74752.68,0.0,-0.99874,0.0,0.26244]
[1779904706282,45.6,74757.28,0.0,-0.99873,0.0,0.26373]
[1779904708245,45.6,74763.8,0.0,-0.99872,0.0,0.26557]
[1779904709253,45.6,74772.77,0.0,-0.99871,0.0,0.26812]
[1779904710264,45.6,74777.18,0.0,-0.9987,0.0,0.26938]
[1779904712278,45.6,74780.47,0.0,-0.9987,0.0,0.26995]
[1779904714288,45.6,74785.3,0.0,-0.99869,0.0,0.27134]
[1779904717311,45.6,74780.34,0.0,-0.9987,0.0,0.26991]
[1779904719324,45.6,74776.4,0.0,-0.9987,0.0,0.26878]
[1779904722347,45.6,74782.3,0.0,-0.99869,0.0,0.27048]
[1779904727383,45.6,74783.34,0.0,-0.99869,0.0,0.27077]
[1779904732415,45.6,74780.61,0.0,-0.9987,0.0,0.26999]
[1779904735437,45.6,74785.91,0.0,-0.99869,0.0,0.27151]
[1779904738458,45.6,74789.98,0.0,-0.99868,0.0,0.27269]
[1779904741479,45.6,74796.16,0.0,-0.99867,0.0,0.27448]
[1779904743493,45.6,74792.0,0.0,-0.99868,0.0,0.27328]
[1779904745508,45.6,74794.92,0.0,-0.99868,0.0,0.27412]
[1779904750544,45.6,74781.35,0.0,-0.9987,0.0,0.2702]
[1779904752557,45.6,74780.99,0.0,-0.9987,0.0,0.2701]
[1779904755578,45.6,74774.66,0.0,-0.99871,0.0,0.26829]
[1779904758603,45.6,74774.37,0.0,-0.99871,0.0,0.26821]
[1779904761620,45.6,74767.77,0.0,-0.99872,0.0,0.26633]
[1779904763635,45.6,74761.54,0.0,-0.99873,0.0,0.26457]
[1779904764641,45.6,74768.18,0.0,-0.99872,0.0,0.26644]
[1779904765649,45.6,74770.44,0.0,-0.99871,0.0,0.26709]
[1779904769676,45.6,74772.98,0.0,-0.99871,0.0,0.26781]
[1779904770683,45.6,74767.29,0.0,-0.99872,0.0,0.26619]
[1779904771690,45.6,74766.92,0.0,-0.99872,0.0,0.26572]
[1779904776794,45.6,74767.78,0.0,-0.99872,0.0,0.26597]
[1779904779746,45.6,74770.53,0.0,-0.99871,0.0,0.26675]
[1779904782767,45.6,74776.72,0.0,-0.9987,0.0,0.26851]
[1779904783774,45.6,74782.82,0.0,-0.9987,0.0,0.27025]
[1779904784781,45.6,74783.54,0.0,-0.99869,0.0,0.27046]
[1779904788810,45.6,74776.42,0.0,-0.9987,0.0,0.26842]
[1779904789822,45.6,74772.25,0.0,-0.99871,0.0,0.26723]
[1779904791832,45.6,74767.98,0.0,-0.99872,0.0,0.26602]
[1779904796936,45.6,74764.51,0.0,-0.99872,0.0,0.26504]
[1779904801913,45.6,74757.6,0.0,-0.99873,0.0,0.2631]
[1779904803927,45.6,74746.29,0.0,-0.99875,0.0,0.25994]
[1779904804933,45.6,74736.87,0.0,-0.99876,0.0,0.25734]
[1779904805940,45.6,74735.21,0.0,-0.99876,0.0,0.25688]
[1779904810986,45.6,74721.48,0.0,-0.99878,0.0,0.25314]
[1779904811981,45.6,74729.42,0.0,-0.99877,0.0,0.2553]
[1779904812990,45.6,74726.23,0.0,-0.99878,0.0,0.25443]
[1779904816012,45.6,74718.13,0.0,-0.99879,0.0,0.25223]
[1779904817019,45.6,74711.29,0.0,-0.9988,0.0,0.25039]
[1779904818026,45.6,74703.06,0.0,-0.99881,0.0,0.24819]
[1779904823062,45.6,74705.33,0.0,-0.99881,0.0,0.24879]
[1779904824071,45.6,74710.58,0.0,-0.9988,0.0,0.2502]
[1779904825079,45.6,74721.22,0.0,-0.99878,0.0,0.25307]
[1779904826083,45.6,74727.01,0.0,-0.99878,0.0,0.25464]
[1779904829117,45.6,74735.76,0.0,-0.99876,0.0,0.25703]
[1779904833144,45.6,74746.12,0.0,-0.99875,0.0,0.25954]
[1779904836171,45.6,74750.41,0.0,-0.99874,0.0,0.26073]
[1779904841206,45.6,74755.05,0.0,-0.99874,0.0,0.26202]
[1779904842213,45.6,74761.29,0.0,-0.99873,0.0,0.26377]
[1779904845234,45.6,74770.59,0.0,-0.99872,0.0,0.2664]
[1779904846242,45.6,74771.47,0.0,-0.99871,0.0,0.26665]
[1779904849262,45.6,74766.12,0.0,-0.99872,0.0,0.26513]
[1779904851299,45.6,74776.23,0.0,-0.99871,0.0,0.268]
[1779904856325,45.6,74771.17,0.0,-0.99871,0.0,0.26656]
[1779904857376,45.6,74765.6,0.0,-0.99872,0.0,0.26499]
[1779904859347,45.6,74757.07,0.0,-0.99874,0.0,0.26259]
[1779904860355,45.6,74749.51,0.0,-0.99875,0.0,0.26048]
[1779904865395,45.6,74746.5,0.0,-0.99875,0.0,0.25964]
[1779904866401,45.6,74740.64,0.0,-0.99876,0.0,0.25802]
[1779904871437,45.6,74739.26,0.0,-0.99876,0.0,0.25764]
[1779904874456,45.6,74744.87,0.0,-0.99875,0.0,0.25919]
[1779904879490,45.6,74748.33,0.0,-0.99875,0.0,0.26015]
[1779904881504,45.6,74755.31,0.0,-0.99874,0.0,0.26209]
[1779904883518,45.6,74765.04,0.0,-0.99872,0.0,0.26483]
[1779904884525,45.6,74765.62,0.0,-0.99872,0.0,0.26499]
[1779904889562,45.6,74770.34,0.0,-0.99872,0.0,0.26633]
[1779904894598,45.6,74771.92,0.0,-0.99872,0.0,0.26641]
[1779904899632,45.6,74771.74,0.0,-0.99872,0.0,0.26636]
[1779904904667,45.6,74774.76,0.0,-0.99871,0.0,0.26722]
[1779904907736,45.6,74779.96,0.0,-0.9987,0.0,0.2687]
[1779904910722,45.6,74785.63,0.0,-0.99869,0.0,0.27032]
[1779904912729,45.6,74789.54,0.0,-0.99869,0.0,0.27145]
[1779904916759,45.6,74781.79,0.0,-0.9987,0.0,0.26922]
[1779904917813,45.6,74782.29,0.0,-0.9987,0.0,0.26936]
[1779904921794,45.6,74789.7,0.0,-0.99869,0.0,0.27149]
[1779904923807,45.6,74795.4,0.0,-0.99868,0.0,0.27314]
[1779904924815,45.6,74797.71,0.0,-0.99868,0.0,0.27381]
[1779904926832,45.6,74796.56,0.0,-0.99868,0.0,0.27348]
[1779904931862,45.6,74800.03,0.0,-0.99867,0.0,0.27449]
[1779904936898,45.6,74804.29,0.0,-0.99867,0.0,0.27573]
[1779904937954,45.6,74809.87,0.0,-0.99866,0.0,0.27737]
[1779904938912,45.6,74809.87,0.0,-0.99866,0.0,0.27737]
[1779904942940,45.6,74818.36,0.0,-0.99864,0.0,0.27987]
[1779904945961,45.6,74823.73,0.0,-0.99864,0.0,0.28147]
[1779904948026,45.6,74801.45,0.0,-0.99867,0.0,0.2749]
[1779904949010,45.6,74797.55,0.0,-0.99868,0.0,0.27377]
[1779904949994,45.6,74797.55,0.0,-0.99868,0.0,0.27377]
[1779904955035,45.6,74798.89,0.0,-0.99868,0.0,0.27378]
[1779904957047,45.6,74787.05,0.0,-0.99869,0.0,0.27036]
[1779904958103,45.6,74786.07,0.0,-0.9987,0.0,0.27008]
[1779904964095,45.6,74789.22,0.0,-0.99869,0.0,0.27098]
[1779904969130,45.6,74790.29,0.0,-0.99869,0.0,0.27129]
[1779904974165,45.6,74787.43,0.0,-0.99869,0.0,0.27047]
[1779904979202,45.6,74788.36,0.0,-0.99869,0.0,0.27074]
[1779904984237,45.6,74786.94,0.0,-0.99869,0.0,0.27033]
[1779904990279,45.6,74785.08,0.0,-0.9987,0.0,0.26979]
[1779904995313,45.6,74785.8,0.0,-0.9987,0.0,0.27]
[1779905000350,45.6,74784.39,0.0,-0.9987,0.0,0.2696]
[1779905005384,45.6,74784.1,0.0,-0.9987,0.0,0.26951]
[1779905008457,45.6,74789.4,0.0,-0.99869,0.0,0.27104]
[1779905009414,45.6,74789.4,0.0,-0.99869,0.0,0.27104]
[1779905011432,45.6,74799.99,0.0,-0.99868,0.0,0.27373]
[1779905013443,45.6,74807.61,0.0,-0.99867,0.0,0.27595]
[1779905016466,45.6,74813.04,0.0,-0.99866,0.0,0.27754]
[1779905017471,45.6,74822.04,0.0,-0.99864,0.0,0.2802]
[1779905022506,45.6,74820.67,0.0,-0.99864,0.0,0.27979]
[1779905025527,45.6,74825.71,0.0,-0.99864,0.0,0.28129]
[1779905027542,45.6,74831.37,0.0,-0.99863,0.0,0.28298]
[1779905028598,45.6,74837.57,0.0,-0.99862,0.0,0.28484]
[1779905029559,45.6,74837.57,0.0,-0.99862,0.0,0.28484]
[1779905034592,45.6,74839.34,0.0,-0.99862,0.0,0.28537]
[1779905037614,45.6,74830.49,0.0,-0.99863,0.0,0.28272]
[1779905040636,45.6,74825.0,0.0,-0.99864,0.0,0.28108]
[1779905042650,45.6,74809.82,0.0,-0.99866,0.0,0.2766]
[1779905046678,45.6,74803.47,0.0,-0.99867,0.0,0.27474]
[1779905051712,45.6,74803.35,0.0,-0.99867,0.0,0.27471]
[1779905054733,45.6,74798.8,0.0,-0.99868,0.0,0.27338]
[1779905059769,45.6,74800.13,0.0,-0.99868,0.0,0.27377]
[1779905064808,45.6,74793.76,0.0,-0.99869,0.0,0.27192]
[1779905066821,45.6,74784.54,0.0,-0.9987,0.0,0.26927]
[1779905071857,45.6,74778.01,0.0,-0.99871,0.0,0.26704]
[1779905072865,45.6,74768.55,0.0,-0.99873,0.0,0.26436]
[1779905073874,45.6,74765.0,0.0,-0.99873,0.0,0.26336]
[1779905078948,45.6,74782.51,0.0,-0.9987,0.0,0.26832]
[1779905079914,45.6,74782.51,0.0,-0.9987,0.0,0.26832]
[1779905080920,45.6,74781.17,0.0,-0.99871,0.0,0.26794]
[1779905085958,45.6,74765.2,0.0,-0.99873,0.0,0.26342]
[1779905086964,45.6,74755.55,0.0,-0.99874,0.0,0.26072]
[1779905087971,45.6,74756.56,0.0,-0.99874,0.0,0.261]
[1779905093010,45.6,74758.27,0.0,-0.99874,0.0,0.26148]
[1779905097040,45.6,74765.99,0.0,-0.99873,0.0,0.26364]
[1779905098056,45.6,74765.77,0.0,-0.99873,0.0,0.26358]
[1779905103086,45.6,74763.16,0.0,-0.99873,0.0,0.26285]
[1779905107114,45.6,74755.26,0.0,-0.99874,0.0,0.26064]
[1779905109170,45.6,74747.43,0.0,-0.99876,0.0,0.25847]
[1779905111148,45.6,74740.98,0.0,-0.99877,0.0,0.25669]
[1779905112150,45.6,74736.36,0.0,-0.99877,0.0,0.25543]
[1779905113190,45.6,74736.66,0.0,-0.99877,0.0,0.25551]
[1779905114177,45.6,74749.7,0.0,-0.99875,0.0,0.2591]
[1779905115185,45.6,74765.24,0.0,-0.99873,0.0,0.26343]
[1779905116192,45.6,74763.39,0.0,-0.99873,0.0,0.26291]
[1779905118205,45.6,74772.38,0.0,-0.99872,0.0,0.26544]
[1779905119254,45.6,74776.03,0.0,-0.99871,0.0,0.26648]
[1779905120220,45.6,74776.03,0.0,-0.99871,0.0,0.26648]
[1779905125255,45.6,74779.93,0.0,-0.99871,0.0,0.26759]
[1779905128276,45.6,74781.36,0.0,-0.99871,0.0,0.26799]
[1779905133315,45.6,74778.68,0.0,-0.99871,0.0,0.26686]
[1779905135326,45.6,74774.96,0.0,-0.99872,0.0,0.26581]
[1779905137339,45.6,74769.27,0.0,-0.99873,0.0,0.2642]
[1779905139401,45.6,74766.89,0.0,-0.99873,0.0,0.26353]
[1779905145396,45.6,74767.88,0.0,-0.99873,0.0,0.26381]
[1779905150431,45.6,74766.11,0.0,-0.99873,0.0,0.26331]
[1779905155465,45.6,74765.55,0.0,-0.99873,0.0,0.26316]
[1779905160501,45.6,74765.66,0.0,-0.99873,0.0,0.26319]
[1779905163523,45.6,74771.53,0.0,-0.99872,0.0,0.26484]
[1779905164530,45.6,74774.16,0.0,-0.99872,0.0,0.26558]
[1779905169613,45.6,74776.93,0.0,-0.99871,0.0,0.26637]
[1779905175608,45.6,74777.35,0.0,-0.99871,0.0,0.26649]
[1779905180642,45.6,74775.02,0.0,-0.99872,0.0,0.26583]
[1779905182657,45.6,74780.39,0.0,-0.99871,0.0,0.26735]
[1779905184671,45.6,74775.13,0.0,-0.99872,0.0,0.26586]
[1779905189757,45.6,74768.47,0.0,-0.99873,0.0,0.26398]
[1779905192727,45.6,74762.71,0.0,-0.99874,0.0,0.262]
[1779905193735,45.6,74755.39,0.0,-0.99875,0.0,0.25996]
[1779905198768,45.6,74761.25,0.0,-0.99874,0.0,0.26159]
[1779905201788,45.6,74776.08,0.0,-0.99872,0.0,0.26576]
[1779905203803,45.6,74781.11,0.0,-0.99871,0.0,0.26719]
[1779905208839,45.6,74786.0,0.0,-0.9987,0.0,0.26858]
[1779905213876,45.6,74785.99,0.0,-0.9987,0.0,0.26858]
[1779905218911,45.6,74788.74,0.0,-0.9987,0.0,0.26937]
[1779905221930,45.6,74767.13,0.0,-0.99873,0.0,0.26324]
[1779905222938,45.6,74759.26,0.0,-0.99874,0.0,0.26103]
[1779905227971,45.6,74761.66,0.0,-0.99874,0.0,0.2617]
[1779905228981,45.6,74771.74,0.0,-0.99872,0.0,0.26453]
[1779905230993,45.6,74776.02,0.0,-0.99872,0.0,0.26574]
[1779905236030,45.6,74780.37,0.0,-0.99871,0.0,0.26698]
[1779905240118,45.6,74771.7,0.0,-0.99872,0.0,0.26452]
[1779905242072,45.6,74770.73,0.0,-0.99873,0.0,0.26425]
[1779905247107,45.6,74769.57,0.0,-0.99873,0.0,0.26392]
[1779905252142,45.6,74757.91,0.0,-0.99875,0.0,0.2603]
[1779905253149,45.6,74753.31,0.0,-0.99875,0.0,0.25902]
[1779905254156,45.6,74754.25,0.0,-0.99875,0.0,0.25928]
[1779905257183,45.6,74742.57,0.0,-0.99877,0.0,0.25606]
[1779905258190,45.6,74738.99,0.0,-0.99877,0.0,0.25508]
[1779905263223,45.6,74741.06,0.0,-0.99877,0.0,0.25565]
[1779905267252,45.6,74746.96,0.0,-0.99876,0.0,0.25727]
[1779905268258,45.6,74749.45,0.0,-0.99876,0.0,0.25796]
[1779905273294,45.6,74754.63,0.0,-0.99875,0.0,0.25939]
[1779905278328,45.6,74753.95,0.0,-0.99875,0.0,0.2592]
[1779905283367,45.6,74754.22,0.0,-0.99875,0.0,0.25927]
[1779905288405,45.6,74756.18,0.0,-0.99875,0.0,0.25982]
[1779905290477,45.6,74765.21,0.0,-0.99874,0.0,0.26234]
[1779905291423,45.6,74765.21,0.0,-0.99874,0.0,0.26234]
[1779905293437,45.6,74760.02,0.0,-0.99874,0.0,0.26089]
[1779905295452,45.6,74757.67,0.0,-0.99875,0.0,0.26023]
[1779905300551,45.6,74763.36,0.0,-0.99874,0.0,0.26182]
[1779905302502,45.6,74765.86,0.0,-0.99873,0.0,0.26252]
[1779905305524,45.6,74789.43,0.0,-0.9987,0.0,0.26919]
[1779905306531,45.6,74800.02,0.0,-0.99868,0.0,0.27224]
[1779905307545,45.6,74800.63,0.0,-0.99868,0.0,0.27242]
[1779905310625,45.6,74810.27,0.0,-0.99867,0.0,0.27522]
[1779905312575,45.6,74819.42,0.0,-0.99866,0.0,0.27753]
[1779905313582,45.6,74817.77,0.0,-0.99866,0.0,0.27704]
[1779905315596,45.6,74813.81,0.0,-0.99866,0.0,0.27588]
[1779905320631,45.6,74817.12,0.0,-0.99866,0.0,0.27685]
[1779905322645,45.6,74811.35,0.0,-0.99867,0.0,0.27516]
[1779905323652,45.6,74811.17,0.0,-0.99867,0.0,0.27511]
[1779905328688,45.6,74814.87,0.0,-0.99866,0.0,0.27619]
[1779905333723,45.6,74815.54,0.0,-0.99866,0.0,0.27639]
[1779905338776,45.6,74815.29,0.0,-0.99866,0.0,0.27631]
[1779905340836,45.6,74810.65,0.0,-0.99867,0.0,0.27496]
[1779905346826,45.6,74809.68,0.0,-0.99867,0.0,0.27467]
[1779905351867,45.6,74812.59,0.0,-0.99867,0.0,0.27552]
[1779905352869,45.6,74803.22,0.0,-0.99868,0.0,0.2728]
[1779905357905,45.6,74805.47,0.0,-0.99868,0.0,0.27345]
[1779905362949,45.6,74780.26,0.0,-0.99871,0.0,0.26621]
[1779905363956,45.6,74763.81,0.0,-0.99874,0.0,0.26158]
[1779905364964,45.6,74757.48,0.0,-0.99875,0.0,0.25982]
[1779905369998,45.6,74757.77,0.0,-0.99875,0.0,0.2599]
[1779905371056,45.6,74766.94,0.0,-0.99874,0.0,0.2621]
[1779905372012,45.6,74766.94,0.0,-0.99874,0.0,0.2621]
[1779905377051,45.6,74761.33,0.0,-0.99874,0.0,0.26053]
[1779905378056,45.6,74755.2,0.0,-0.99875,0.0,0.25883]
[1779905382085,45.6,74751.81,0.0,-0.99876,0.0,0.25789]
[1779905384098,45.6,74744.26,0.0,-0.99877,0.0,0.25582]
[1779905385111,45.6,74738.5,0.0,-0.99878,0.0,0.25424]
[1779905387120,45.6,74726.4,0.0,-0.99879,0.0,0.25097]
[1779905391201,45.6,74717.17,0.0,-0.99881,0.0,0.24849]
[1779905394168,45.6,74704.8,0.0,-0.99882,0.0,0.24521]
[1779905396182,45.6,74697.6,0.0,-0.99883,0.0,0.24331]
[1779905397189,45.6,74687.77,0.0,-0.99885,0.0,0.24075]
[1779905402224,45.6,74686.62,0.0,-0.99885,0.0,0.24045]
[1779905407260,45.6,74696.54,0.0,-0.99884,0.0,0.24304]
[1779905408269,45.6,74698.18,0.0,-0.99883,0.0,0.24347]
[1779905410286,45.6,74707.71,0.0,-0.99882,0.0,0.24598]
[1779905411343,45.6,74699.33,0.0,-0.99883,0.0,0.24377]
[1779905412298,45.6,74699.33,0.0,-0.99883,0.0,0.24377]
[1779905416332,45.6,74705.36,0.0,-0.99882,0.0,0.24536]
[1779905421413,45.6,74707.03,0.0,-0.99882,0.0,0.2458]
[1779905427404,45.6,74707.52,0.0,-0.99882,0.0,0.24593]
[1779905428413,45.6,74713.06,0.0,-0.99881,0.0,0.2474]
[1779905429419,45.6,74716.41,0.0,-0.99881,0.0,0.24829]
[1779905431485,45.6,74728.94,0.0,-0.99879,0.0,0.2513]
[1779905432438,45.6,74729.26,0.0,-0.99879,0.0,0.25139]
[1779905434455,45.6,74734.82,0.0,-0.99878,0.0,0.25289]
[1779905437476,45.6,74727.07,0.0,-0.99879,0.0,0.2508]
[1779905442514,45.6,74728.93,0.0,-0.99879,0.0,0.2513]
[1779905447546,45.6,74733.26,0.0,-0.99879,0.0,0.25247]
[1779905452581,45.6,74731.12,0.0,-0.99879,0.0,0.25189]
[1779905455603,45.6,74732.74,0.0,-0.99879,0.0,0.25233]
[1779905460637,45.6,74731.23,0.0,-0.99879,0.0,0.25192]
[1779905461696,45.6,74726.0,0.0,-0.9988,0.0,0.25051]
[1779905463659,45.6,74725.6,0.0,-0.9988,0.0,0.2504]
[1779905468694,45.6,74728.91,0.0,-0.99879,0.0,0.25129]
[1779905473729,45.6,74733.48,0.0,-0.99879,0.0,0.25253]
[1779905478765,45.6,74734.42,0.0,-0.99878,0.0,0.25278]
[1779905483800,45.6,74732.86,0.0,-0.99879,0.0,0.25236]
[1779905488835,45.6,74727.4,0.0,-0.99879,0.0,0.25089]
[1779905489851,45.6,74711.67,0.0,-0.99882,0.0,0.24668]
[1779905490873,45.6,74700.37,0.0,-0.99883,0.0,0.2437]
[1779905491911,45.6,74687.65,0.0,-0.99885,0.0,0.24004]
[1779905492871,45.6,74687.65,0.0,-0.99885,0.0,0.24004]
[1779905493880,45.6,74702.49,0.0,-0.99883,0.0,0.24392]
[1779905494885,45.6,74714.35,0.0,-0.99881,0.0,0.24705]
[1779905495891,45.6,74715.75,0.0,-0.99881,0.0,0.24742]
[1779905500928,45.6,74716.22,0.0,-0.99881,0.0,0.24755]
[1779905501986,45.6,74707.94,0.0,-0.99882,0.0,0.24535]
[1779905503948,45.6,74708.48,0.0,-0.99882,0.0,0.24549]
[1779905507975,45.6,74714.0,0.0,-0.99881,0.0,0.24696]
[1779905513010,45.6,74715.42,0.0,-0.99881,0.0,0.24733]
[1779905515029,45.6,74707.97,0.0,-0.99882,0.0,0.24536]
[1779905520059,45.6,74709.08,0.0,-0.99882,0.0,0.24565]
[1779905525112,45.6,74713.0,0.0,-0.99882,0.0,0.24669]
[1779905527128,45.6,74701.58,0.0,-0.99883,0.0,0.24368]
[1779905532199,45.6,74698.29,0.0,-0.99884,0.0,0.24281]
[1779905537192,45.6,74693.25,0.0,-0.99884,0.0,0.2415]
[1779905542271,45.6,74675.72,0.0,-0.99887,0.0,0.23697]
[1779905543236,45.6,74675.72,0.0,-0.99887,0.0,0.23697]
[1779905545249,45.6,74670.68,0.0,-0.99887,0.0,0.23568]
[1779905548274,45.6,74674.02,0.0,-0.99887,0.0,0.23654]
[1779905552351,45.6,74683.75,0.0,-0.99886,0.0,0.2387]
[1779905553306,45.6,74683.75,0.0,-0.99886,0.0,0.2387]
[1779905558341,45.6,74683.36,0.0,-0.99886,0.0,0.2386]
[1779905563377,45.6,74680.84,0.0,-0.99886,0.0,0.23795]
[1779905568413,45.6,74677.75,0.0,-0.99887,0.0,0.23716]
[1779905573446,45.6,74677.32,0.0,-0.99887,0.0,0.23705]
[1779905578482,45.6,74679.49,0.0,-0.99886,0.0,0.2376]
[1779905582560,45.6,74670.64,0.0,-0.99887,0.0,0.23534]
[1779905584522,45.6,74671.41,0.0,-0.99887,0.0,0.23554]
[1779905586537,45.6,74665.67,0.0,-0.99888,0.0,0.23408]
[1779905587550,45.6,74656.46,0.0,-0.99889,0.0,0.23176]
[1779905588551,45.6,74654.22,0.0,-0.9989,0.0,0.2312]
[1779905592641,45.6,74631.59,0.0,-0.99892,0.0,0.22559]
[1779905593586,45.6,74631.59,0.0,-0.99892,0.0,0.22559]
[1779905594594,45.6,74623.77,0.0,-0.99893,0.0,0.22367]
[1779905595601,45.6,74623.4,0.0,-0.99893,0.0,0.22358]
[1779905598628,45.6,74617.61,0.0,-0.99894,0.0,0.22218]
[1779905600641,45.6,74604.82,0.0,-0.99896,0.0,0.2191]
[1779905601648,45.6,74605.46,0.0,-0.99896,0.0,0.21926]
[1779905602709,45.6,74612.19,0.0,-0.99895,0.0,0.22087]
[1779905604669,45.6,74614.28,0.0,-0.99895,0.0,0.22138]
[1779905607693,45.6,74622.04,0.0,-0.99894,0.0,0.22325]
[1779905608697,45.6,74612.93,0.0,-0.99895,0.0,0.22105]
[1779905609709,45.6,74613.09,0.0,-0.99895,0.0,0.22109]
[1779905610721,45.6,74606.81,0.0,-0.99896,0.0,0.21958]
[1779905611729,45.6,74597.54,0.0,-0.99897,0.0,0.21706]
[1779905612803,45.6,74597.77,0.0,-0.99897,0.0,0.21711]
[1779905614753,45.6,74604.46,0.0,-0.99896,0.0,0.21871]
[1779905615758,45.6,74599.0,0.0,-0.99897,0.0,0.21741]
[1779905616766,45.6,74589.87,0.0,-0.99898,0.0,0.21525]
[1779905617773,45.6,74598.13,0.0,-0.99897,0.0,0.2172]
[1779905618779,45.6,74603.55,0.0,-0.99896,0.0,0.21849]
[1779905619791,45.6,74615.49,0.0,-0.99895,0.0,0.22135]
[1779905620795,45.6,74612.31,0.0,-0.99895,0.0,0.22059]
[1779905625829,45.6,74617.07,0.0,-0.99894,0.0,0.22173]
[1779905628857,45.6,74617.7,0.0,-0.99894,0.0,0.22189]
[1779905630870,45.6,74618.89,0.0,-0.99894,0.0,0.22217]
[1779905632948,45.6,74611.22,0.0,-0.99895,0.0,0.22032]
[1779905634899,45.6,74608.55,0.0,-0.99895,0.0,0.21968]
[1779905639935,45.6,74602.78,0.0,-0.99896,0.0,0.21831]
[1779905640944,45.6,74602.55,0.0,-0.99896,0.0,0.21825]
[1779905641950,45.6,74595.95,0.0,-0.99897,0.0,0.21668]
[1779905643022,45.6,74612.57,0.0,-0.99895,0.0,0.22065]
[1779905644973,45.6,74613.67,0.0,-0.99895,0.0,0.22091]
[1779905645979,45.6,74587.92,0.0,-0.99898,0.0,0.21479]
[1779905646990,45.6,74587.82,0.0,-0.99898,0.0,0.21477]
[1779905647997,45.6,74576.96,0.0,-0.99899,0.0,0.21223]
[1779905649008,45.6,74587.15,0.0,-0.99898,0.0,0.21461]
[1779905650026,45.6,74593.62,0.0,-0.99897,0.0,0.21613]
[1779905651046,45.6,74602.71,0.0,-0.99896,0.0,0.21829]
[1779905652043,45.6,74605.06,0.0,-0.99896,0.0,0.21885]
[1779905654060,45.6,74603.31,0.0,-0.99896,0.0,0.21843]
[1779905657076,45.6,74609.64,0.0,-0.99895,0.0,0.21995]
[1779905659092,45.6,74615.48,0.0,-0.99895,0.0,0.22135]
[1779905664128,45.6,74615.34,0.0,-0.99895,0.0,0.22132]
[1779905668155,45.6,74623.91,0.0,-0.99894,0.0,0.22339]
[1779905669163,45.6,74635.44,0.0,-0.99892,0.0,0.22621]
[1779905670177,45.6,74638.19,0.0,-0.99892,0.0,0.22689]
[1779905672186,45.6,74637.76,0.0,-0.99892,0.0,0.22646]
[1779905673236,45.6,74629.12,0.0,-0.99893,0.0,0.22434]
[1779905675207,45.6,74627.76,0.0,-0.99893,0.0,0.22401]
[1779905678230,45.6,74618.11,0.0,-0.99894,0.0,0.22167]
[1779905679236,45.6,74616.83,0.0,-0.99895,0.0,0.22136]
[1779905684272,45.6,74617.75,0.0,-0.99894,0.0,0.22158]
[1779905689307,45.6,74621.45,0.0,-0.99894,0.0,0.22248]
[1779905693377,45.6,74615.92,0.0,-0.99895,0.0,0.22114]
[1779905699379,45.6,74623.24,0.0,-0.99894,0.0,0.22291]
[1779905701397,45.6,74636.16,0.0,-0.99892,0.0,0.22607]
[1779905706427,45.6,74640.14,0.0,-0.99892,0.0,0.22705]
[1779905708443,45.6,74626.4,0.0,-0.99893,0.0,0.22368]
[1779905709452,45.6,74618.6,0.0,-0.99894,0.0,0.22179]
[1779905711466,45.6,74611.12,0.0,-0.99895,0.0,0.21999]
[1779905715493,45.6,74605.86,0.0,-0.99896,0.0,0.21873]
[1779905720529,45.6,74601.82,0.0,-0.99896,0.0,0.21777]
[1779905722543,45.6,74607.33,0.0,-0.99896,0.0,0.21908]
[1779905727578,45.6,74605.94,0.0,-0.99896,0.0,0.21875]
[1779905732614,45.6,74606.98,0.0,-0.99896,0.0,0.21868]
[1779905733660,45.6,74614.3,0.0,-0.99895,0.0,0.22044]
[1779905734628,45.6,74614.3,0.0,-0.99895,0.0,0.22044]
[1779905735635,45.6,74607.98,0.0,-0.99896,0.0,0.21892]
[1779905740672,45.6,74609.23,0.0,-0.99896,0.0,0.21922]
[1779905741677,45.6,74617.46,0.0,-0.99895,0.0,0.2212]
[1779905742683,45.6,74621.22,0.0,-0.99894,0.0,0.2221]
[1779905748726,45.6,74619.61,0.0,-0.99894,0.0,0.22171]
[1779905753800,45.6,74630.91,0.0,-0.99893,0.0,0.22446]
[1779905754768,45.6,74630.91,0.0,-0.99893,0.0,0.22446]
[1779905756784,45.6,74630.57,0.0,-0.99893,0.0,0.22438]
[1779905761834,45.6,74634.52,0.0,-0.99893,0.0,0.22534]
[1779905765862,45.6,74620.1,0.0,-0.99894,0.0,0.22183]
[1779905766869,45.6,74618.62,0.0,-0.99895,0.0,0.22148]
[1779905771904,45.6,74620.03,0.0,-0.99894,0.0,0.22182]
[1779905775932,45.6,74627.59,0.0,-0.99893,0.0,0.22365]
[1779905777946,45.6,74636.81,0.0,-0.99892,0.0,0.2259]
[1779905778953,45.6,74640.35,0.0,-0.99892,0.0,0.22677]
[1779905782982,45.6,74644.64,0.0,-0.99891,0.0,0.22783]
[1779905784083,45.6,74659.45,0.0,-0.99889,0.0,0.23153]
[1779905784995,45.6,74659.45,0.0,-0.99889,0.0,0.23153]
[1779905786002,45.6,74659.2,0.0,-0.99889,0.0,0.23146]
[1779905788018,45.6,74677.25,0.0,-0.99887,0.0,0.23603]
[1779905789025,45.6,74686.61,0.0,-0.99886,0.0,0.23843]
[1779905790031,45.6,74683.33,0.0,-0.99886,0.0,0.23759]
[1779905793068,45.6,74671.31,0.0,-0.99888,0.0,0.23419]
[1779905794157,45.6,74668.47,0.0,-0.99888,0.0,0.23347]
[1779905797094,45.6,74659.68,0.0,-0.99889,0.0,0.23126]
[1779905798099,45.6,74662.9,0.0,-0.99889,0.0,0.23206]
[1779905800113,45.6,74654.17,0.0,-0.9989,0.0,0.22988]
[1779905801120,45.6,74646.86,0.0,-0.99891,0.0,0.22806]
[1779905802126,45.6,74646.32,0.0,-0.99891,0.0,0.22793]
[1779905808169,45.6,74649.06,0.0,-0.99891,0.0,0.22861]
[1779905813205,45.6,74649.98,0.0,-0.99891,0.0,0.22883]
[1779905815219,45.6,74643.69,0.0,-0.99892,0.0,0.22728]
[1779905816226,45.6,74642.93,0.0,-0.99892,0.0,0.22709]
[1779905817238,45.6,74630.66,0.0,-0.99893,0.0,0.22408]
[1779905818239,45.6,74624.02,0.0,-0.99894,0.0,0.22246]
[1779905819246,45.6,74628.03,0.0,-0.99894,0.0,0.22344]
[1779905821261,45.6,74630.97,0.0,-0.99893,0.0,0.22415]
[1779905826295,45.6,74637.6,0.0,-0.99892,0.0,0.22578]
[1779905830323,45.6,74631.54,0.0,-0.99893,0.0,0.22429]
[1779905835359,45.6,74633.11,0.0,-0.99893,0.0,0.22468]
[1779905837372,45.6,74638.54,0.0,-0.99892,0.0,0.22601]
[1779905842414,45.6,74639.21,0.0,-0.99892,0.0,0.22617]
[1779905847447,45.6,74639.2,0.0,-0.99892,0.0,0.22617]
[1779905851474,45.6,74646.57,0.0,-0.99891,0.0,0.22766]
[1779905852484,45.6,74647.36,0.0,-0.99891,0.0,0.22786]
[1779905857526,45.6,74650.69,0.0,-0.99891,0.0,0.22869]
[1779905860546,45.6,74657.97,0.0,-0.9989,0.0,0.2305]
[1779905861560,45.6,74672.46,0.0,-0.99888,0.0,0.23415]
[1779905862567,45.6,74678.15,0.0,-0.99887,0.0,0.2356]
[1779905863578,45.6,74687.87,0.0,-0.99886,0.0,0.23808]
[1779905866596,45.6,74691.62,0.0,-0.99885,0.0,0.23905]
[1779905867602,45.6,74696.79,0.0,-0.99885,0.0,0.24039]
[1779905869616,45.6,74702.2,0.0,-0.99884,0.0,0.2418]
[1779905874736,45.6,74699.91,0.0,-0.99884,0.0,0.2412]
[1779905880693,45.6,74697.93,0.0,-0.99885,0.0,0.24069]
[1779905885729,45.6,74693.43,0.0,-0.99885,0.0,0.23952]
[1779905890764,45.6,74693.82,0.0,-0.99885,0.0,0.23962]
[1779905892779,45.6,74702.01,0.0,-0.99884,0.0,0.24175]
[1779905897813,45.6,74706.15,0.0,-0.99884,0.0,0.24283]
[1779905900835,45.6,74711.68,0.0,-0.99883,0.0,0.24428]
[1779905903855,45.6,74719.3,0.0,-0.99882,0.0,0.24629]
[1779905905869,45.6,74721.03,0.0,-0.99881,0.0,0.24675]
[1779905910904,45.6,74718.49,0.0,-0.99882,0.0,0.24608]
[1779905915016,45.6,74723.72,0.0,-0.99881,0.0,0.24712]
[1779905915938,45.6,74723.72,0.0,-0.99881,0.0,0.24712]
[1779905920974,45.6,74722.76,0.0,-0.99881,0.0,0.24687]
[1779905925086,45.6,74724.93,0.0,-0.99881,0.0,0.24744]
[1779905931045,45.6,74726.45,0.0,-0.99881,0.0,0.24785]
[1779905932053,45.6,74721.22,0.0,-0.99882,0.0,0.24646]
[1779905933060,45.6,74709.57,0.0,-0.99883,0.0,0.24339]
[1779905934066,45.6,74703.04,0.0,-0.99884,0.0,0.24168]
[1779905935156,45.6,74704.84,0.0,-0.99884,0.0,0.24215]
[1779905941114,45.6,74710.9,0.0,-0.99883,0.0,0.24373]
[1779905947162,45.6,74708.31,0.0,-0.99883,0.0,0.24305]
[1779905951192,45.6,74700.0,0.0,-0.99884,0.0,0.24089]
[1779905952204,45.6,74697.46,0.0,-0.99885,0.0,0.24023]
[1779905954213,45.6,74688.03,0.0,-0.99886,0.0,0.23779]
[1779905957235,45.6,74685.29,0.0,-0.99886,0.0,0.23709]
[1779905962270,45.6,74685.44,0.0,-0.99886,0.0,0.23713]
[1779905967307,45.6,74690.37,0.0,-0.99886,0.0,0.23839]
[1779905968312,45.6,74694.74,0.0,-0.99885,0.0,0.23952]
[1779905969319,45.6,74695.98,0.0,-0.99885,0.0,0.23984]
[1779905972341,45.6,74701.36,0.0,-0.99884,0.0,0.2409]
[1779905974354,45.6,74703.55,0.0,-0.99884,0.0,0.24147]
[1779905978393,45.6,74719.85,0.0,-0.99882,0.0,0.24575]
[1779905979401,45.6,74734.56,0.0,-0.9988,0.0,0.24967]
[1779905980405,45.6,74734.05,0.0,-0.9988,0.0,0.24954]
[1779905981418,45.6,74742.47,0.0,-0.99879,0.0,0.2518]
[1779905982428,45.6,74744.66,0.0,-0.99879,0.0,0.2524]
[1779905985441,45.6,74745.81,0.0,-0.99878,0.0,0.25271]
[1779905987455,45.6,74737.84,0.0,-0.99879,0.0,0.25055]
[1779905989471,45.6,74738.53,0.0,-0.99879,0.0,0.25074]
[1779905990477,45.6,74731.5,0.0,-0.9988,0.0,0.24885]
[1779905991485,45.6,74728.19,0.0,-0.99881,0.0,0.24797]
[1779905996520,45.6,74730.53,0.0,-0.9988,0.0,0.24859]
[1779906001557,45.6,74734.83,0.0,-0.9988,0.0,0.24974]
[1779906002581,45.6,74729.39,0.0,-0.99881,0.0,0.24829]
[1779906003588,45.6,74717.3,0.0,-0.99882,0.0,0.24508]
[1779906004595,45.6,74713.58,0.0,-0.99883,0.0,0.2441]
[1779906005649,45.6,74712.87,0.0,-0.99883,0.0,0.24391]
[1779906011646,45.6,74718.4,0.0,-0.99882,0.0,0.24537]
[1779906016684,45.6,74715.5,0.0,-0.99883,0.0,0.2446]
[1779906021718,45.6,74714.39,0.0,-0.99883,0.0,0.24431]
[1779906026750,45.6,74711.9,0.0,-0.99883,0.0,0.24366]
[1779906031786,45.6,74713.13,0.0,-0.99883,0.0,0.24364]
[1779906036821,45.6,74712.09,0.0,-0.99883,0.0,0.24336]
[1779906041893,45.6,74717.17,0.0,-0.99882,0.0,0.2447]
[1779906042875,45.6,74708.16,0.0,-0.99884,0.0,0.24233]
[1779906043871,45.6,74699.37,0.0,-0.99885,0.0,0.24005]
[1779906049913,45.6,74699.5,0.0,-0.99885,0.0,0.24008]
[1779906054949,45.6,74694.49,0.0,-0.99886,0.0,0.23878]
[1779906059983,45.6,74687.47,0.0,-0.99886,0.0,0.23698]
[1779906064019,45.6,74697.49,0.0,-0.99885,0.0,0.23956]
[1779906065032,45.6,74696.84,0.0,-0.99885,0.0,0.23939]
[1779906066071,45.6,74696.5,0.0,-0.99885,0.0,0.2393]
[1779906067037,45.6,74696.5,0.0,-0.99885,0.0,0.2393]
[1779906072074,45.6,74698.24,0.0,-0.99885,0.0,0.23975]
[1779906073079,45.6,74692.71,0.0,-0.99886,0.0,0.23832]
[1779906074086,45.6,74689.33,0.0,-0.99886,0.0,0.23746]
[1779906076141,45.6,74675.32,0.0,-0.99888,0.0,0.23388]
[1779906077107,45.6,74675.32,0.0,-0.99888,0.0,0.23388]
[1779906078117,45.6,74666.15,0.0,-0.99889,0.0,0.23157]
[1779906079121,45.6,74659.12,0.0,-0.9989,0.0,0.22981]
[1779906080131,45.6,74661.63,0.0,-0.9989,0.0,0.23044]
[1779906082142,45.6,74676.98,0.0,-0.99888,0.0,0.2343]
[1779906083150,45.6,74684.45,0.0,-0.99887,0.0,0.2362]
[1779906084156,45.6,74683.92,0.0,-0.99887,0.0,0.23607]
[1779906089190,45.6,74683.27,0.0,-0.99887,0.0,0.2359]
[1779906093219,45.6,74690.81,0.0,-0.99886,0.0,0.2375]
[1779906095234,45.6,74696.87,0.0,-0.99885,0.0,0.23906]
[1779906101275,45.6,74697.09,0.0,-0.99885,0.0,0.23912]
[1779906106359,45.6,74699.64,0.0,-0.99885,0.0,0.23978]
[1779906111345,45.6,74706.58,0.0,-0.99884,0.0,0.24158]
[1779906116429,45.6,74708.21,0.0,-0.99884,0.0,0.24201]
[1779906122427,45.6,74708.97,0.0,-0.99884,0.0,0.24221]
[1779906126523,45.6,74702.27,0.0,-0.99885,0.0,0.24046]
[1779906129480,45.6,74706.31,0.0,-0.99884,0.0,0.24151]
[1779906130488,45.6,74708.73,0.0,-0.99884,0.0,0.24214]
[1779906133508,45.6,74715.62,0.0,-0.99883,0.0,0.24395]
[1779906135527,45.6,74735.89,0.0,-0.9988,0.0,0.24933]
[1779906136603,45.6,74742.72,0.0,-0.99879,0.0,0.25117]
[1779906137540,45.6,74742.72,0.0,-0.99879,0.0,0.25117]
[1779906142574,45.6,74741.84,0.0,-0.99879,0.0,0.25093]
[1779906145602,45.6,74750.29,0.0,-0.99878,0.0,0.25322]
[1779906147617,45.6,74752.74,0.0,-0.99878,0.0,0.25389]
[1779906149632,45.6,74758.93,0.0,-0.99877,0.0,0.25558]
[1779906152654,45.6,74753.87,0.0,-0.99878,0.0,0.25384]
[1779906154667,45.6,74759.73,0.0,-0.99877,0.0,0.25544]
[1779906155675,45.6,74765.13,0.0,-0.99876,0.0,0.25692]
[1779906156680,45.6,74764.53,0.0,-0.99876,0.0,0.25676]
[1779906160709,45.6,74758.27,0.0,-0.99877,0.0,0.25504]
[1779906165744,45.6,74763.76,0.0,-0.99876,0.0,0.25655]
[1779906170779,45.6,74761.4,0.0,-0.99877,0.0,0.2559]
[1779906175815,45.6,74766.95,0.0,-0.99876,0.0,0.25743]
[1779906176887,45.6,74767.53,0.0,-0.99876,0.0,0.25759]
[1779906182863,45.6,74765.06,0.0,-0.99876,0.0,0.2569]
[1779906185883,45.6,74771.28,0.0,-0.99875,0.0,0.25862]
[1779906187898,45.6,74773.85,0.0,-0.99875,0.0,0.25933]
[1779906190919,45.6,74763.83,0.0,-0.99876,0.0,0.25657]
[1779906191926,45.6,74764.06,0.0,-0.99876,0.0,0.25663]
[1779906193940,45.6,74757.5,0.0,-0.99877,0.0,0.25483]
[1779906198978,45.6,74756.1,0.0,-0.99877,0.0,0.25445]
[1779906201997,45.6,74765.14,0.0,-0.99876,0.0,0.25693]
[1779906203003,45.6,74765.96,0.0,-0.99876,0.0,0.25715]
[1779906206026,45.6,74760.68,0.0,-0.99877,0.0,0.2557]
[1779906207097,45.6,74751.56,0.0,-0.99878,0.0,0.25321]
[1779906208040,45.6,74751.56,0.0,-0.99878,0.0,0.25321]
[1779906213075,45.6,74753.4,0.0,-0.99878,0.0,0.25336]
[1779906218113,45.6,74755.4,0.0,-0.99878,0.0,0.2539]
[1779906223148,45.6,74754.06,0.0,-0.99878,0.0,0.25354]
[1779906228183,45.6,74750.85,0.0,-0.99878,0.0,0.25267]
[1779906233217,45.6,74749.41,0.0,-0.99879,0.0,0.25228]
[1779906239260,45.6,74748.78,0.0,-0.99879,0.0,0.25211]
[1779906244295,45.6,74749.36,0.0,-0.99879,0.0,0.25226]
[1779906249331,45.6,74747.46,0.0,-0.99879,0.0,0.25175]
[1779906252351,45.6,74753.8,0.0,-0.99878,0.0,0.25347]
[1779906253358,45.6,74755.38,0.0,-0.99878,0.0,0.2539]
[1779906254365,45.6,74746.16,0.0,-0.99879,0.0,0.2514]
[1779906255373,45.6,74744.84,0.0,-0.99879,0.0,0.25104]
[1779906260407,45.6,74744.63,0.0,-0.99879,0.0,0.25098]
[1779906263429,45.6,74738.71,0.0,-0.9988,0.0,0.24939]
[1779906264435,45.6,74734.6,0.0,-0.99881,0.0,0.24829]
[1779906265442,45.6,74736.6,0.0,-0.9988,0.0,0.24883]
[1779906270477,45.6,74745.99,0.0,-0.99879,0.0,0.25135]
[1779906271484,45.6,74746.17,0.0,-0.99879,0.0,0.25105]
[1779906273498,45.6,74754.43,0.0,-0.99878,0.0,0.25329]
[1779906275513,45.6,74755.58,0.0,-0.99878,0.0,0.2536]
[1779906279545,45.6,74761.46,0.0,-0.99877,0.0,0.2552]
[1779906282567,45.6,74762.95,0.0,-0.99877,0.0,0.25561]
[1779906287673,45.6,74762.97,0.0,-0.99877,0.0,0.25562]
[1779906293642,45.6,74759.48,0.0,-0.99877,0.0,0.25466]
[1779906299685,45.6,74761.17,0.0,-0.99877,0.0,0.25512]
[1779906304721,45.6,74758.73,0.0,-0.99877,0.0,0.25446]
[1779906309755,45.6,74761.9,0.0,-0.99877,0.0,0.25532]
[1779906314790,45.6,74759.04,0.0,-0.99877,0.0,0.25454]
[1779906318819,45.6,74750.46,0.0,-0.99879,0.0,0.25221]
[1779906319826,45.6,74738.24,0.0,-0.9988,0.0,0.24892]
[1779906320833,45.6,74736.7,0.0,-0.9988,0.0,0.2485]
[1779906321840,45.6,74742.33,0.0,-0.9988,0.0,0.25001]
[1779906322847,45.6,74745.58,0.0,-0.99879,0.0,0.25089]
[1779906325868,45.6,74752.68,0.0,-0.99878,0.0,0.25281]
[1779906326876,45.6,74757.6,0.0,-0.99878,0.0,0.25415]
[1779906327968,45.6,74758.04,0.0,-0.99877,0.0,0.25427]
[1779906333923,45.6,74760.17,0.0,-0.99877,0.0,0.2545]
[1779906338965,45.6,74760.62,0.0,-0.99877,0.0,0.25462]
[1779906343997,45.6,74759.26,0.0,-0.99877,0.0,0.25425]
[1779906347016,45.6,74752.58,0.0,-0.99878,0.0,0.25243]
[1779906348111,45.6,74753.82,0.0,-0.99878,0.0,0.25277]
[1779906356079,45.6,74755.67,0.0,-0.99878,0.0,0.25327]
[1779906358180,45.6,74754.56,0.0,-0.99878,0.0,0.25297]
[1779906361181,45.6,74760.74,0.0,-0.99877,0.0,0.25465]
[1779906362185,45.6,74767.09,0.0,-0.99876,0.0,0.25639]
[1779906363191,45.6,74769.63,0.0,-0.99876,0.0,0.25709]
[1779906365205,45.6,74775.19,0.0,-0.99875,0.0,0.25863]
[1779906368253,45.6,74781.74,0.0,-0.99874,0.0,0.26045]
[1779906373261,45.6,74783.35,0.0,-0.99874,0.0,0.2609]
[1779906378324,45.6,74792.88,0.0,-0.99873,0.0,0.26357]
[1779906381317,45.6,74802.43,0.0,-0.99871,0.0,0.26627]
[1779906382327,45.6,74808.7,0.0,-0.9987,0.0,0.26806]
[1779906383335,45.6,74816.5,0.0,-0.99869,0.0,0.2703]
[1779906385345,45.6,74803.1,0.0,-0.99871,0.0,0.26646]
[1779906391387,45.6,74804.47,0.0,-0.99871,0.0,0.26648]
[1779906395416,45.6,74803.79,0.0,-0.99871,0.0,0.26629]
[1779906400449,45.6,74807.62,0.0,-0.99871,0.0,0.26738]
[1779906405486,45.6,74808.44,0.0,-0.9987,0.0,0.26762]
[1779906410527,45.6,74803.65,0.0,-0.99871,0.0,0.26625]
[1779906415556,45.6,74807.03,0.0,-0.99871,0.0,0.26721]
[1779906420591,45.6,74809.34,0.0,-0.9987,0.0,0.26787]
[1779906424620,45.6,74814.43,0.0,-0.9987,0.0,0.26933]
[1779906426635,45.6,74820.41,0.0,-0.99869,0.0,0.27105]
[1779906429655,45.6,74820.17,0.0,-0.99869,0.0,0.27098]
[1779906431669,45.6,74815.91,0.0,-0.99869,0.0,0.26976]
[1779906435698,45.6,74823.51,0.0,-0.99868,0.0,0.27195]
[1779906436705,45.6,74822.72,0.0,-0.99868,0.0,0.27172]
[1779906439726,45.6,74818.67,0.0,-0.99869,0.0,0.27055]
[1779906444761,45.6,74817.73,0.0,-0.99869,0.0,0.27028]
[1779906448818,45.6,74831.37,0.0,-0.99867,0.0,0.27423]
[1779906449796,45.6,74831.37,0.0,-0.99867,0.0,0.27423]
[1779906453825,45.6,74835.11,0.0,-0.99867,0.0,0.27495]
[1779906458888,45.6,74834.28,0.0,-0.99867,0.0,0.27471]
[1779906466915,45.6,74831.19,0.0,-0.99867,0.0,0.2738]
[1779906468959,45.6,74825.5,0.0,-0.99868,0.0,0.27215]
[1779906473964,45.6,74822.88,0.0,-0.99868,0.0,0.27139]
[1779906476986,45.6,74810.18,0.0,-0.9987,0.0,0.26774]
[1779906477992,45.6,74801.72,0.0,-0.99872,0.0,0.26534]
[1779906478999,45.6,74798.49,0.0,-0.99872,0.0,0.26442]
[1779906481013,45.6,74798.17,0.0,-0.99872,0.0,0.26433]
[1779906482020,45.6,74790.86,0.0,-0.99873,0.0,0.26227]
[1779906483074,45.6,74789.77,0.0,-0.99873,0.0,0.26197]
[1779906486090,45.6,74784.12,0.0,-0.99874,0.0,0.26039]
[1779906489122,45.6,74770.81,0.0,-0.99876,0.0,0.2567]
[1779906490127,45.6,74770.81,0.0,-0.99876,0.0,0.2567]
[1779906492137,45.6,74753.36,0.0,-0.99879,0.0,0.25194]
[1779906493153,45.6,74749.46,0.0,-0.99879,0.0,0.25088]
[1779906494150,45.6,74750.64,0.0,-0.99879,0.0,0.2512]
[1779906499193,45.6,74750.98,0.0,-0.99879,0.0,0.25129]
[1779906504222,45.6,74752.66,0.0,-0.99879,0.0,0.25175]
[1779906507244,45.6,74757.76,0.0,-0.99878,0.0,0.25313]
[1779906512278,45.6,74759.36,0.0,-0.99878,0.0,0.25321]
[1779906517313,45.6,74763.78,0.0,-0.99877,0.0,0.25442]
[1779906519336,45.6,74769.73,0.0,-0.99876,0.0,0.25605]
[1779906524363,45.6,74770.63,0.0,-0.99876,0.0,0.2563]
[1779906526377,45.6,74777.2,0.0,-0.99875,0.0,0.25811]
[1779906531410,45.6,74772.78,0.0,-0.99876,0.0,0.25689]
[1779906536446,45.6,74769.1,0.0,-0.99877,0.0,0.25588]
[1779906541481,45.6,74767.52,0.0,-0.99877,0.0,0.25544]
[1779906546516,45.6,74770.81,0.0,-0.99876,0.0,0.25635]
[1779906551552,45.6,74774.89,0.0,-0.99876,0.0,0.25747]
[1779906552558,45.6,74782.58,0.0,-0.99875,0.0,0.2596]
[1779906553564,45.6,74784.89,0.0,-0.99874,0.0,0.26024]
[1779906558601,45.6,74791.1,0.0,-0.99873,0.0,0.26198]
[1779906563635,45.6,74795.35,0.0,-0.99873,0.0,0.26317]
[1779906568670,45.6,74800.31,0.0,-0.99872,0.0,0.26457]
[1779906571691,45.6,74804.47,0.0,-0.99872,0.0,0.26538]
[1779906576726,45.6,74809.38,0.0,-0.99871,0.0,0.26678]
[1779906581760,45.6,74810.67,0.0,-0.99871,0.0,0.26714]
[1779906586796,45.6,74810.99,0.0,-0.99871,0.0,0.26724]
[1779906591832,45.6,74812.84,0.0,-0.9987,0.0,0.26776]
[1779906596867,45.6,74818.81,0.0,-0.99869,0.0,0.26947]
[1779906601900,45.6,74805.27,0.0,-0.99871,0.0,0.26561]
[1779906602908,45.6,74800.3,0.0,-0.99872,0.0,0.2642]
[1779906603922,45.6,74799.66,0.0,-0.99872,0.0,0.26402]
[1779906605947,45.6,74805.2,0.0,-0.99871,0.0,0.26559]
[1779906609978,45.6,74810.48,0.0,-0.99871,0.0,0.26709]
[1779906614995,45.6,74808.3,0.0,-0.99871,0.0,0.26647]
[1779906617013,45.6,74818.29,0.0,-0.9987,0.0,0.26933]
[1779906619023,45.6,74819.14,0.0,-0.99869,0.0,0.26957]
[1779906624058,45.6,74817.47,0.0,-0.9987,0.0,0.26909]
[1779906629099,45.6,74818.45,0.0,-0.9987,0.0,0.26937]
[1779906634128,45.6,74820.4,0.0,-0.99869,0.0,0.26956]
[1779906638160,45.6,74809.83,0.0,-0.99871,0.0,0.26654]
[1779906640170,45.6,74807.88,0.0,-0.99871,0.0,0.26598]
[1779906642186,45.6,74808.52,0.0,-0.99871,0.0,0.26616]
[1779906647224,45.6,74812.15,0.0,-0.99871,0.0,0.2672]
[1779906650262,45.6,74807.03,0.0,-0.99871,0.0,0.26574]
[1779906654270,45.6,74809.28,0.0,-0.99871,0.0,0.26638]
[1779906656285,45.6,74810.52,0.0,-0.99871,0.0,0.26673]
[1779906661327,45.6,74811.75,0.0,-0.99871,0.0,0.26708]
[1779906662339,45.6,74821.73,0.0,-0.99869,0.0,0.26994]
[1779906663345,45.6,74827.26,0.0,-0.99868,0.0,0.27154]
[1779906664353,45.6,74825.98,0.0,-0.99869,0.0,0.27117]
[1779906666367,45.6,74819.13,0.0,-0.9987,0.0,0.26919]
[1779906668382,45.6,74814.13,0.0,-0.9987,0.0,0.26776]
[1779906673417,45.6,74818.05,0.0,-0.9987,0.0,0.26888]
[1779906678451,45.6,74821.4,0.0,-0.99869,0.0,0.26985]
[1779906682482,45.6,74817.13,0.0,-0.9987,0.0,0.26862]
[1779906687518,45.6,74808.61,0.0,-0.99871,0.0,0.26619]
[1779906688524,45.6,74808.39,0.0,-0.99871,0.0,0.26613]
[1779906693559,45.6,74807.7,0.0,-0.99871,0.0,0.26556]
[1779906698594,45.6,74808.82,0.0,-0.99871,0.0,0.26588]
[1779906702622,45.6,74814.04,0.0,-0.99871,0.0,0.26737]
[1779906706649,45.6,74807.43,0.0,-0.99871,0.0,0.26549]
[1779906711687,45.6,74808.92,0.0,-0.99871,0.0,0.26591]
[1779906716723,45.6,74808.26,0.0,-0.99871,0.0,0.26572]
[1779906720761,45.6,74818.3,0.0,-0.9987,0.0,0.26859]
[1779906722766,45.6,74819.12,0.0,-0.9987,0.0,0.26882]
[1779906726791,45.6,74825.92,0.0,-0.99869,0.0,0.27078]
[1779906727798,45.6,74827.68,0.0,-0.99868,0.0,0.27129]
[1779906729813,45.6,74832.24,0.0,-0.99868,0.0,0.27261]
[1779906732835,45.6,74833.84,0.0,-0.99868,0.0,0.27307]
[1779906736863,45.6,74814.76,0.0,-0.9987,0.0,0.26757]
[1779906737869,45.6,74820.58,0.0,-0.9987,0.0,0.26924]
[1779906738876,45.6,74819.07,0.0,-0.9987,0.0,0.26881]
[1779906743911,45.6,74820.21,0.0,-0.9987,0.0,0.26913]
[1779906748948,45.6,74818.04,0.0,-0.9987,0.0,0.26851]
[1779906752975,45.6,74810.13,0.0,-0.99871,0.0,0.26589]
[1779906753984,45.6,74806.57,0.0,-0.99872,0.0,0.26488]
[1779906757003,45.6,74817.89,0.0,-0.9987,0.0,0.2681]
[1779906758010,45.6,74820.18,0.0,-0.9987,0.0,0.26875]
[1779906761058,45.6,74810.3,0.0,-0.99871,0.0,0.26593]
[1779906762039,45.6,74810.3,0.0,-0.99871,0.0,0.26593]
[1779906764054,45.6,74811.83,0.0,-0.99871,0.0,0.26637]
[1779906768081,45.6,74817.44,0.0,-0.9987,0.0,0.26797]
[1779906770095,45.6,74820.5,0.0,-0.9987,0.0,0.26885]
[1779906775130,45.6,74819.84,0.0,-0.9987,0.0,0.26866]
[1779906777144,45.6,74813.62,0.0,-0.99871,0.0,0.26688]
[1779906781199,45.6,74818.74,0.0,-0.9987,0.0,0.26834]
[1779906786210,45.6,74821.69,0.0,-0.9987,0.0,0.26919]
[1779906788225,45.6,74824.78,0.0,-0.99869,0.0,0.27008]
[1779906793261,45.6,74824.4,0.0,-0.99869,0.0,0.26997]
[1779906798300,45.6,74826.5,0.0,-0.99869,0.0,0.27057]
[1779906803335,45.6,74822.45,0.0,-0.99869,0.0,0.26941]
[1779906809377,45.6,74822.68,0.0,-0.99869,0.0,0.26947]
[1779906810384,45.6,74813.82,0.0,-0.99871,0.0,0.26694]
[1779906811390,45.6,74809.61,0.0,-0.99872,0.0,0.26537]
[1779906813406,45.6,74807.41,0.0,-0.99872,0.0,0.26475]
[1779906817433,45.6,74812.52,0.0,-0.99871,0.0,0.2662]
[1779906819447,45.6,74819.41,0.0,-0.9987,0.0,0.26816]
[1779906820453,45.6,74822.3,0.0,-0.9987,0.0,0.26899]
[1779906823475,45.6,74825.17,0.0,-0.99869,0.0,0.26982]
[1779906826495,45.6,74830.03,0.0,-0.99868,0.0,0.27122]
[1779906831549,45.6,74830.97,0.0,-0.99868,0.0,0.27149]
[1779906836566,45.6,74825.85,0.0,-0.99869,0.0,0.27001]
[1779906839590,45.6,74811.53,0.0,-0.99871,0.0,0.26592]
[1779906840594,45.6,74811.53,0.0,-0.99871,0.0,0.26592]
[1779906841617,45.6,74809.01,0.0,-0.99872,0.0,0.2652]
[1779906844621,45.6,74814.5,0.0,-0.99871,0.0,0.26676]
[1779906846636,45.6,74817.03,0.0,-0.9987,0.0,0.26748]
[1779906851673,45.6,74821.22,0.0,-0.9987,0.0,0.26868]
[1779906853687,45.6,74823.84,0.0,-0.99869,0.0,0.26943]
[1779906858720,45.6,74824.6,0.0,-0.99869,0.0,0.26965]
[1779906863755,45.6,74823.27,0.0,-0.99869,0.0,0.26927]
[1779906866777,45.6,74815.63,0.0,-0.99871,0.0,0.26708]
[1779906868790,45.6,74808.97,0.0,-0.99872,0.0,0.26519]
[1779906873825,45.6,74810.53,0.0,-0.99872,0.0,0.26526]
[1779906875839,45.6,74815.71,0.0,-0.99871,0.0,0.26674]
[1779906880876,45.6,74818.64,0.0,-0.9987,0.0,0.26757]
[1779906884901,45.6,74825.34,0.0,-0.99869,0.0,0.26949]
[1779906887923,45.6,74830.58,0.0,-0.99869,0.0,0.271]
[1779906893964,45.6,74828.14,0.0,-0.99869,0.0,0.2703]
[1779906899000,45.6,74828.3,0.0,-0.99869,0.0,0.27034]
[1779906903032,45.6,74831.55,0.0,-0.99868,0.0,0.27128]
[1779906907060,45.6,74827.62,0.0,-0.99869,0.0,0.27015]
[1779906912119,45.6,74828.19,0.0,-0.99869,0.0,0.27031]
[1779906917145,45.6,74827.49,0.0,-0.99869,0.0,0.27011]
[1779906922189,45.6,74827.71,0.0,-0.99869,0.0,0.27017]
[1779906927216,45.6,74826.36,0.0,-0.99869,0.0,0.26979]
[1779906932259,45.6,74825.67,0.0,-0.99869,0.0,0.26922]
[1779906937285,45.6,74825.81,0.0,-0.99869,0.0,0.26926]
[1779906942329,45.6,74828.41,0.0,-0.99869,0.0,0.27]
[1779906947357,45.6,74827.86,0.0,-0.99869,0.0,0.26984]
[1779906952399,45.6,74829.83,0.0,-0.99869,0.0,0.27041]
[1779906959440,45.6,74829.54,0.0,-0.99869,0.0,0.27033]
[1779906964475,45.6,74821.85,0.0,-0.9987,0.0,0.26812]
[1779906969510,45.6,74827.14,0.0,-0.99869,0.0,0.26964]
[1779906972540,45.6,74828.59,0.0,-0.99869,0.0,0.27006]
[1779906977566,45.6,74827.53,0.0,-0.99869,0.0,0.26975]
[1779906982619,45.6,74836.63,0.0,-0.99868,0.0,0.27238]
[1779906983617,45.6,74836.63,0.0,-0.99868,0.0,0.27238]
[1779906988650,45.6,74828.03,0.0,-0.99869,0.0,0.26989]
[1779906991669,45.6,74822.4,0.0,-0.9987,0.0,0.26791]
[1779906994690,45.6,74814.08,0.0,-0.99871,0.0,0.26554]
[1779906997714,45.6,74808.13,0.0,-0.99872,0.0,0.26385]
[1779907002768,45.6,74812.56,0.0,-0.99872,0.0,0.2651]
[1779907006776,45.6,74819.84,0.0,-0.99871,0.0,0.26718]
[1779907010802,45.6,74822.08,0.0,-0.9987,0.0,0.26782]
[1779907015839,45.6,74815.98,0.0,-0.99871,0.0,0.26608]
[1779907020874,45.6,74819.49,0.0,-0.99871,0.0,0.26708]
[1779907022917,45.6,74810.99,0.0,-0.99872,0.0,0.26466]
[1779907024903,45.6,74814.56,0.0,-0.99871,0.0,0.26567]
[1779907029938,45.6,74813.58,0.0,-0.99871,0.0,0.26539]
[1779907034974,45.6,74815.7,0.0,-0.99871,0.0,0.266]
[1779907039000,45.6,74828.37,0.0,-0.99869,0.0,0.26962]
[1779907040013,45.6,74829.03,0.0,-0.99869,0.0,0.26981]
[1779907043064,45.6,74823.59,0.0,-0.9987,0.0,0.26825]
[1779907046052,45.6,74828.69,0.0,-0.99869,0.0,0.26971]
[1779907051087,45.6,74830.68,0.0,-0.99869,0.0,0.26991]
[1779907054109,45.6,74826.76,0.0,-0.9987,0.0,0.26878]
[1779907058137,45.6,74828.76,0.0,-0.99869,0.0,0.26936]
[1779907063205,45.6,74826.86,0.0,-0.9987,0.0,0.26881]
[1779907068208,45.6,74827.06,0.0,-0.9987,0.0,0.26887]
[1779907073274,45.6,74825.41,0.0,-0.9987,0.0,0.2684]
[1779907075257,45.6,74817.29,0.0,-0.99871,0.0,0.26608]
[1779907076264,45.6,74814.41,0.0,-0.99872,0.0,0.26526]
[1779907080292,45.6,74808.2,0.0,-0.99872,0.0,0.26351]
[1779907081300,45.6,74801.85,0.0,-0.99873,0.0,0.26172]
[1779907082306,45.6,74801.85,0.0,-0.99873,0.0,0.26172]
[1779907087353,45.6,74800.76,0.0,-0.99874,0.0,0.26141]
[1779907092384,45.6,74802.34,0.0,-0.99873,0.0,0.26186]
[1779907097419,45.6,74805.81,0.0,-0.99873,0.0,0.26283]
[1779907101447,45.6,74815.02,0.0,-0.99871,0.0,0.26543]
[1779907102454,45.6,74816.12,0.0,-0.99871,0.0,0.26575]
[1779907103488,45.6,74822.56,0.0,-0.9987,0.0,0.26758]
[1779907105476,45.6,74824.34,0.0,-0.9987,0.0,0.26809]
[1779907110509,45.6,74829.69,0.0,-0.99869,0.0,0.26963]
[1779907115545,45.6,74827.27,0.0,-0.9987,0.0,0.26856]
[1779907120580,45.6,74828.04,0.0,-0.9987,0.0,0.26878]
[1779907123629,45.6,74836.31,0.0,-0.99868,0.0,0.27116]
[1779907128638,45.6,74837.5,0.0,-0.99868,0.0,0.27151]
[1779907133699,45.6,74832.39,0.0,-0.99869,0.0,0.27003]
[1779907138705,45.6,74829.55,0.0,-0.99869,0.0,0.26921]
[1779907143741,45.6,74829.88,0.0,-0.99869,0.0,0.26931]
[1779907148776,45.6,74828.05,0.0,-0.9987,0.0,0.26878]
[1779907153840,45.6,74830.52,0.0,-0.99869,0.0,0.26949]
[1779907156833,45.6,74837.32,0.0,-0.99868,0.0,0.27146]
[1779907158847,45.6,74845.46,0.0,-0.99867,0.0,0.27382]
[1779907159856,45.6,74845.29,0.0,-0.99867,0.0,0.27377]
[1779907164892,45.6,74844.59,0.0,-0.99867,0.0,0.27357]
[1779907169928,45.6,74844.4,0.0,-0.99867,0.0,0.27351]
[1779907170935,45.6,74840.98,0.0,-0.99868,0.0,0.27252]
[1779907175973,45.6,74843.29,0.0,-0.99868,0.0,0.27281]
[1779907181008,45.6,74841.27,0.0,-0.99868,0.0,0.27222]
[1779907184052,45.6,74832.97,0.0,-0.99869,0.0,0.26983]
[1779907185036,45.6,74832.47,0.0,-0.99869,0.0,0.26968]
[1779907190071,45.6,74829.05,0.0,-0.9987,0.0,0.2687]
[1779907195107,45.6,74826.03,0.0,-0.9987,0.0,0.26783]
[1779907200141,45.6,74825.97,0.0,-0.9987,0.0,0.26782]
[1779907205176,45.6,74828.2,0.0,-0.9987,0.0,0.26845]
[1779907210212,45.6,74824.04,0.0,-0.9987,0.0,0.26726]
[1779907215246,45.6,74822.76,0.0,-0.99871,0.0,0.2669]
[1779907220281,45.6,74822.72,0.0,-0.99871,0.0,0.26689]
[1779907225316,45.6,74818.8,0.0,-0.99871,0.0,0.26577]
[1779907230351,45.6,74817.74,0.0,-0.99871,0.0,0.26547]
[1779907235386,45.6,74812.56,0.0,-0.99872,0.0,0.26364]
[1779907236393,45.6,74806.75,0.0,-0.99873,0.0,0.262]
[1779907237400,45.6,74802.58,0.0,-0.99874,0.0,0.26083]
[1779907242435,45.6,74811.65,0.0,-0.99872,0.0,0.26338]
[1779907243442,45.6,74813.54,0.0,-0.99872,0.0,0.26391]
[1779907248480,45.6,74814.16,0.0,-0.99872,0.0,0.26409]
[1779907253513,45.6,74816.43,0.0,-0.99872,0.0,0.26473]
[1779907258551,45.6,74816.91,0.0,-0.99872,0.0,0.26487]
[1779907262577,45.6,74821.73,0.0,-0.99871,0.0,0.26624]
[1779907263583,45.6,74826.89,0.0,-0.9987,0.0,0.26771]
[1779907264618,45.6,74831.7,0.0,-0.99869,0.0,0.26909]
[1779907267615,45.6,74833.99,0.0,-0.99869,0.0,0.26975]
[1779907269626,45.6,74843.03,0.0,-0.99868,0.0,0.27236]
[1779907271639,45.6,74844.39,0.0,-0.99868,0.0,0.27276]
[1779907276690,45.6,74846.39,0.0,-0.99867,0.0,0.27334]
[1779907277681,45.6,74852.78,0.0,-0.99866,0.0,0.2752]
[1779907278688,45.6,74845.14,0.0,-0.99867,0.0,0.27297]
[1779907279696,45.6,74843.5,0.0,-0.99868,0.0,0.2725]
[1779907281709,45.6,74834.79,0.0,-0.99869,0.0,0.26998]
[1779907282716,45.6,74835.41,0.0,-0.99869,0.0,0.27016]
[1779907287751,45.6,74834.26,0.0,-0.99869,0.0,0.26982]
[1779907292786,45.6,74832.76,0.0,-0.99869,0.0,0.26902]
[1779907294830,45.6,74839.13,0.0,-0.99869,0.0,0.27086]
[1779907296813,45.6,74841.46,0.0,-0.99868,0.0,0.27153]
[1779907301849,45.6,74843.9,0.0,-0.99868,0.0,0.27224]
[1779907304900,45.6,74849.87,0.0,-0.99867,0.0,0.27397]
[1779907309905,45.6,74851.93,0.0,-0.99867,0.0,0.27458]
[1779907311920,45.6,74857.95,0.0,-0.99866,0.0,0.27634]
[1779907313934,45.6,74859.79,0.0,-0.99865,0.0,0.27688]
[1779907318968,45.6,74855.35,0.0,-0.99866,0.0,0.27558]
[1779907320984,45.6,74854.52,0.0,-0.99866,0.0,0.27534]
[1779907322996,45.6,74861.61,0.0,-0.99865,0.0,0.27742]
[1779907324005,45.6,74879.76,0.0,-0.99862,0.0,0.28282]
[1779907325015,45.6,74886.47,0.0,-0.99861,0.0,0.28484]
[1779907326019,45.6,74886.47,0.0,-0.99861,0.0,0.28484]
[1779907331052,45.6,74882.09,0.0,-0.99862,0.0,0.28352]
[1779907336087,45.6,74879.91,0.0,-0.99862,0.0,0.28287]
[1779907341121,45.6,74879.71,0.0,-0.99862,0.0,0.28281]
[1779907346158,45.6,74880.91,0.0,-0.99862,0.0,0.28317]
[1779907351192,45.6,74884.08,0.0,-0.99862,0.0,0.28373]
[1779907356227,45.6,74887.11,0.0,-0.99861,0.0,0.28465]
[1779907359248,45.6,74892.77,0.0,-0.9986,0.0,0.28636]
[1779907364284,45.6,74897.22,0.0,-0.9986,0.0,0.28771]
[1779907369318,45.6,74900.32,0.0,-0.99859,0.0,0.28866]
[1779907374353,45.6,74900.02,0.0,-0.99859,0.0,0.28857]
[1779907379388,45.6,74899.79,0.0,-0.99859,0.0,0.2885]
[1779907384426,45.6,74897.14,0.0,-0.9986,0.0,0.28769]
[1779907386441,45.6,74892.46,0.0,-0.9986,0.0,0.28627]
[1779907388456,45.6,74889.64,0.0,-0.99861,0.0,0.28541]
[1779907390471,45.6,74897.36,0.0,-0.9986,0.0,0.28776]
[1779907392485,45.6,74901.01,0.0,-0.99859,0.0,0.28887]
[1779907395544,45.6,74902.91,0.0,-0.99859,0.0,0.28945]
[1779907401548,45.6,74898.77,0.0,-0.99859,0.0,0.28819]
[1779907406582,45.6,74899.11,0.0,-0.99859,0.0,0.28829]
[1779907411618,45.6,74901.52,0.0,-0.99859,0.0,0.28863]
[1779907416653,45.6,74902.36,0.0,-0.99859,0.0,0.28889]
[1779907421688,45.6,74905.81,0.0,-0.99858,0.0,0.28995]
[1779907426724,45.6,74908.3,0.0,-0.99858,0.0,0.29071]
[1779907431758,45.6,74905.82,0.0,-0.99858,0.0,0.28995]
[1779907436793,45.6,74903.69,0.0,-0.99859,0.0,0.2893]
[1779907440821,45.6,74894.47,0.0,-0.9986,0.0,0.28649]
[1779907441828,45.6,74892.63,0.0,-0.99861,0.0,0.28593]
[1779907443842,45.6,74887.67,0.0,-0.99861,0.0,0.28443]
[1779907448879,45.6,74889.93,0.0,-0.99861,0.0,0.28511]
[1779907453913,45.6,74887.07,0.0,-0.99861,0.0,0.28425]
[1779907458947,45.6,74888.17,0.0,-0.99861,0.0,0.28458]
[1779907463982,45.6,74887.38,0.0,-0.99861,0.0,0.28434]
[1779907470030,45.6,74888.81,0.0,-0.99861,0.0,0.28477]
[1779907475065,45.6,74891.58,0.0,-0.99861,0.0,0.28522]
[1779907480100,45.6,74892.09,0.0,-0.99861,0.0,0.28537]
[1779907485134,45.6,74887.58,0.0,-0.99862,0.0,0.28401]
[1779907490169,45.6,74890.14,0.0,-0.99861,0.0,0.28478]
[1779907495206,45.6,74890.14,0.0,-0.99861,0.0,0.28478]
[1779907501251,45.6,74889.62,0.0,-0.99861,0.0,0.28463]
[1779907506317,45.6,74890.27,0.0,-0.99861,0.0,0.28482]
[1779907511324,45.6,74889.83,0.0,-0.99861,0.0,0.28469]
[1779907516390,45.6,74889.87,0.0,-0.99861,0.0,0.2847]
[1779907521394,45.6,74889.88,0.0,-0.99861,0.0,0.28471]
[1779907526462,45.6,74893.36,0.0,-0.99861,0.0,0.28576]
[1779907528442,45.6,74887.91,0.0,-0.99861,0.0,0.28411]
[1779907529458,45.6,74884.83,0.0,-0.99862,0.0,0.28318]
[1779907533486,45.6,74887.46,0.0,-0.99862,0.0,0.28359]
[1779907535500,45.6,74889.82,0.0,-0.99861,0.0,0.2843]
[1779907540536,45.6,74891.82,0.0,-0.99861,0.0,0.2849]
[1779907544565,45.6,74884.48,0.0,-0.99862,0.0,0.28269]
[1779907546609,45.6,74874.62,0.0,-0.99864,0.0,0.27974]
[1779907548596,45.6,74873.28,0.0,-0.99864,0.0,0.27935]
[1779907552625,45.6,74876.87,0.0,-0.99863,0.0,0.28041]
[1779907557660,45.6,74873.46,0.0,-0.99864,0.0,0.2794]
[1779907563703,45.6,74873.33,0.0,-0.99864,0.0,0.27936]
[1779907568737,45.6,74871.16,0.0,-0.99864,0.0,0.27872]
[1779907573774,45.6,74873.73,0.0,-0.99864,0.0,0.27948]
[1779907578809,45.6,74877.64,0.0,-0.99863,0.0,0.28064]
[1779907583845,45.6,74874.62,0.0,-0.99864,0.0,0.27974]
[1779907585857,45.6,74861.51,0.0,-0.99866,0.0,0.27587]
[1779907586902,45.6,74856.75,0.0,-0.99867,0.0,0.27447]
[1779907590893,45.6,74854.1,0.0,-0.99867,0.0,0.2737]
[1779907595928,45.6,74852.33,0.0,-0.99867,0.0,0.27281]
[1779907600963,45.6,74849.66,0.0,-0.99868,0.0,0.27203]
[1779907605998,45.6,74854.95,0.0,-0.99867,0.0,0.27357]
[1779907607043,45.6,74855.83,0.0,-0.99867,0.0,0.27383]
[1779907611033,45.6,74861.27,0.0,-0.99866,0.0,0.27542]
[1779907613049,45.6,74864.34,0.0,-0.99866,0.0,0.27632]
[1779907614054,45.6,74859.04,0.0,-0.99866,0.0,0.27476]
[1779907615063,45.6,74857.05,0.0,-0.99867,0.0,0.27418]
[1779907620096,45.6,74852.91,0.0,-0.99867,0.0,0.27297]
[1779907625131,45.6,74850.52,0.0,-0.99868,0.0,0.27228]
[1779907630167,45.6,74850.77,0.0,-0.99868,0.0,0.27235]
[1779907635201,45.6,74849.46,0.0,-0.99868,0.0,0.27197]
[1779907640237,45.6,74847.46,0.0,-0.99868,0.0,0.27139]
[1779907645272,45.6,74847.06,0.0,-0.99868,0.0,0.27128]
[1779907650307,45.6,74846.88,0.0,-0.99868,0.0,0.27122]
[1779907655341,45.6,74847.49,0.0,-0.99868,0.0,0.27103]
[1779907660377,45.6,74846.49,0.0,-0.99868,0.0,0.27074]
[1779907665416,45.6,74845.6,0.0,-0.99869,0.0,0.27048]
[1779907670453,45.6,74845.09,0.0,-0.99869,0.0,0.27033]
[1779907675488,45.6,74844.95,0.0,-0.99869,0.0,0.27029]
[1779907677533,45.6,74852.72,0.0,-0.99868,0.0,0.27254]
[1779907682537,45.6,74858.6,0.0,-0.99867,0.0,0.27426]
[1779907687603,45.6,74861.06,0.0,-0.99866,0.0,0.27498]
[1779907692607,45.6,74862.74,0.0,-0.99866,0.0,0.27547]
[1779907697674,45.6,74863.84,0.0,-0.99866,0.0,0.27579]
[1779907702677,45.6,74864.5,0.0,-0.99866,0.0,0.27599]
[1779907707744,45.6,74867.66,0.0,-0.99865,0.0,0.27692]
[1779907712748,45.6,74874.11,0.0,-0.99864,0.0,0.27844]
[1779907713757,45.6,74874.05,0.0,-0.99864,0.0,0.27842]
[1779907718789,45.6,74870.51,0.0,-0.99865,0.0,0.27738]
[1779907723828,45.6,74872.6,0.0,-0.99865,0.0,0.27799]
[1779907728862,45.6,74872.71,0.0,-0.99865,0.0,0.27803]
[1779907733897,45.6,74875.17,0.0,-0.99864,0.0,0.27876]
[1779907738931,45.6,74878.86,0.0,-0.99864,0.0,0.27985]
[1779907743967,45.6,74880.83,0.0,-0.99863,0.0,0.28044]
[1779907749001,45.6,74884.4,0.0,-0.99863,0.0,0.2815]
[1779907754036,45.6,74885.28,0.0,-0.99863,0.0,0.28177]
[1779907759071,45.6,74885.09,0.0,-0.99863,0.0,0.28171]
[1779907763100,45.6,74894.98,0.0,-0.99861,0.0,0.28469]
[1779907764106,45.6,74896.03,0.0,-0.99861,0.0,0.285]
[1779907769147,45.6,74895.39,0.0,-0.99861,0.0,0.28481]
[1779907770151,45.6,74887.59,0.0,-0.99862,0.0,0.28246]
[1779907771157,45.6,74878.92,0.0,-0.99864,0.0,0.27948]
[1779907772164,45.6,74878.44,0.0,-0.99864,0.0,0.27934]
[1779907777199,45.6,74879.65,0.0,-0.99864,0.0,0.2797]
[1779907778237,45.6,74886.48,0.0,-0.99863,0.0,0.28174]
[1779907780220,45.6,74888.77,0.0,-0.99862,0.0,0.28243]
[1779907784248,45.6,74894.77,0.0,-0.99861,0.0,0.28423]
[1779907789283,45.6,74895.05,0.0,-0.99861,0.0,0.28432]
[1779907793311,45.6,74901.38,0.0,-0.9986,0.0,0.28623]
[1779907795326,45.6,74908.55,0.0,-0.99859,0.0,0.28842]
[1779907798379,45.6,74900.01,0.0,-0.99861,0.0,0.28582]
[1779907799353,45.6,74900.01,0.0,-0.99861,0.0,0.28582]
[1779907801366,45.6,74898.65,0.0,-0.99861,0.0,0.28541]
[1779907806403,45.6,74900.68,0.0,-0.9986,0.0,0.28602]
[1779907811438,45.6,74903.52,0.0,-0.9986,0.0,0.28688]
[1779907814457,45.6,74901.26,0.0,-0.9986,0.0,0.2862]
[1779907816472,45.6,74899.15,0.0,-0.99861,0.0,0.28556]
[1779907821507,45.6,74896.86,0.0,-0.99861,0.0,0.28486]
[1779907826542,45.6,74895.41,0.0,-0.99861,0.0,0.28443]
[1779907831581,45.6,74894.64,0.0,-0.99862,0.0,0.2838]
[1779907833594,45.6,74897.79,0.0,-0.99861,0.0,0.28475]
[1779907838679,45.6,74897.57,0.0,-0.99861,0.0,0.28469]
[1779907845675,45.6,74897.99,0.0,-0.99861,0.0,0.28482]
[1779907854738,45.6,74898.05,0.0,-0.99861,0.0,0.28483]
[1779907856753,45.6,74892.97,0.0,-0.99862,0.0,0.2833]
[1779907861786,45.6,74894.22,0.0,-0.99862,0.0,0.28368]
[1779907866822,45.6,74899.94,0.0,-0.99861,0.0,0.28541]
[1779907868889,45.6,74893.22,0.0,-0.99862,0.0,0.28338]
[1779907871858,45.6,74886.85,0.0,-0.99863,0.0,0.28146]
[1779907873873,45.6,74882.9,0.0,-0.99863,0.0,0.28028]
[1779907878959,45.6,74890.63,0.0,-0.99862,0.0,0.2826]
[1779907880923,45.6,74889.95,0.0,-0.99862,0.0,0.28239]
[1779907885957,45.6,74895.44,0.0,-0.99861,0.0,0.28405]
[1779907886966,45.6,74901.75,0.0,-0.9986,0.0,0.28595]
[1779907887976,45.6,74904.07,0.0,-0.9986,0.0,0.28666]
[1779907893008,45.6,74907.31,0.0,-0.9986,0.0,0.28725]
[1779907898041,45.6,74912.39,0.0,-0.99859,0.0,0.2888]
[1779907903078,45.6,74911.36,0.0,-0.99859,0.0,0.28849]
[1779907906101,45.6,74917.48,0.0,-0.99858,0.0,0.29036]
[1779907911133,45.6,74918.94,0.0,-0.99858,0.0,0.29081]
[1779907915161,45.6,74924.57,0.0,-0.99857,0.0,0.29255]
[1779907916167,45.6,74925.61,0.0,-0.99857,0.0,0.29287]
[1779907921203,45.6,74924.08,0.0,-0.99857,0.0,0.2924]
[1779907926239,45.6,74923.21,0.0,-0.99857,0.0,0.29213]
[1779907929311,45.6,74916.5,0.0,-0.99858,0.0,0.29006]
[1779907935303,45.6,74916.41,0.0,-0.99858,0.0,0.29004]
[1779907940338,45.6,74918.92,0.0,-0.99858,0.0,0.29081]
[1779907945372,45.6,74917.48,0.0,-0.99858,0.0,0.29036]
[1779907950406,45.6,74917.5,0.0,-0.99858,0.0,0.29037]
[1779907956449,45.6,74915.11,0.0,-0.99859,0.0,0.28924]
[1779907961484,45.6,74916.39,0.0,-0.99858,0.0,0.28963]
[1779907967526,45.6,74914.74,0.0,-0.99859,0.0,0.28913]
[1779907972561,45.6,74912.96,0.0,-0.99859,0.0,0.28858]
[1779907977596,45.6,74910.81,0.0,-0.99859,0.0,0.28793]
[1779907982631,45.6,74910.43,0.0,-0.99859,0.0,0.28781]
[1779907983638,45.6,74916.65,0.0,-0.99858,0.0,0.28971]
[1779907984645,45.6,74913.56,0.0,-0.99859,0.0,0.28877]
[1779907988673,45.6,74920.18,0.0,-0.99858,0.0,0.2908]
[1779907992703,45.6,74912.34,0.0,-0.99859,0.0,0.28839]
[1779907993708,45.6,74911.9,0.0,-0.99859,0.0,0.28826]
[1779907995723,45.6,74917.91,0.0,-0.99858,0.0,0.2901]
[1779908000757,45.6,74913.16,0.0,-0.99859,0.0,0.28864]
[1779908005793,45.6,74904.61,0.0,-0.9986,0.0,0.28604]
[1779908006799,45.6,74894.66,0.0,-0.99862,0.0,0.28303]
[1779908007811,45.6,74892.36,0.0,-0.99862,0.0,0.28234]
[1779908009878,45.6,74888.52,0.0,-0.99863,0.0,0.28119]
[1779908015865,45.6,74889.66,0.0,-0.99863,0.0,0.28114]
[1779908019947,45.6,74880.49,0.0,-0.99864,0.0,0.27841]
[1779908020901,45.6,74880.49,0.0,-0.99864,0.0,0.27841]
[1779908025935,45.6,74885.26,0.0,-0.99864,0.0,0.27983]
[1779908030017,45.6,74880.0,0.0,-0.99864,0.0,0.27827]
[1779908031978,45.6,74875.48,0.0,-0.99865,0.0,0.27693]
[1779908035003,45.6,74867.98,0.0,-0.99866,0.0,0.27473]
[1779908040092,45.6,74871.3,0.0,-0.99866,0.0,0.2757]
[1779908043054,45.6,74871.5,0.0,-0.99866,0.0,0.27576]
[1779908047084,45.6,74864.88,0.0,-0.99867,0.0,0.27382]
[1779908053124,45.6,74862.99,0.0,-0.99867,0.0,0.27327]
[1779908058160,45.6,74865.69,0.0,-0.99867,0.0,0.27406]
[1779908063195,45.6,74863.8,0.0,-0.99867,0.0,0.27351]
[1779908068231,45.6,74868.26,0.0,-0.99866,0.0,0.27481]
[1779908069237,45.6,74867.98,0.0,-0.99866,0.0,0.27473]
[1779908074272,45.6,74866.25,0.0,-0.99867,0.0,0.27384]
[1779908077296,45.6,74861.28,0.0,-0.99867,0.0,0.27239]
[1779908082328,45.6,74865.31,0.0,-0.99867,0.0,0.27357]
[1779908087363,45.6,74866.78,0.0,-0.99867,0.0,0.274]
[1779908092400,45.6,74864.69,0.0,-0.99867,0.0,0.27339]
[1779908094412,45.6,74856.58,0.0,-0.99868,0.0,0.27103]
[1779908097434,45.6,74862.89,0.0,-0.99867,0.0,0.27286]
[1779908100517,45.6,74868.34,0.0,-0.99866,0.0,0.27445]
[1779908104482,45.6,74872.1,0.0,-0.99866,0.0,0.27556]
[1779908109518,45.6,74874.0,0.0,-0.99866,0.0,0.27611]
[1779908114556,45.6,74875.8,0.0,-0.99865,0.0,0.27665]
[1779908119588,45.6,74874.69,0.0,-0.99865,0.0,0.27632]
[1779908124623,45.6,74875.69,0.0,-0.99865,0.0,0.27661]
[1779908129658,45.6,74875.38,0.0,-0.99865,0.0,0.27652]
[1779908134693,45.6,74879.66,0.0,-0.99865,0.0,0.2774]
[1779908139730,45.6,74885.9,0.0,-0.99864,0.0,0.27925]
[1779908144765,45.6,74886.51,0.0,-0.99864,0.0,0.27943]
[1779908149800,45.6,74888.06,0.0,-0.99864,0.0,0.27989]
[1779908152821,45.6,74897.5,0.0,-0.99862,0.0,0.28272]
[1779908153829,45.6,74900.01,0.0,-0.99862,0.0,0.28347]
[1779908157856,45.6,74905.84,0.0,-0.99861,0.0,0.28524]
[1779908162891,45.6,74909.75,0.0,-0.9986,0.0,0.28642]
[1779908167925,45.6,74906.54,0.0,-0.99861,0.0,0.28545]
[1779908173968,45.6,74907.66,0.0,-0.9986,0.0,0.28579]
[1779908179005,45.6,74905.75,0.0,-0.99861,0.0,0.28521]
[1779908181084,45.6,74899.68,0.0,-0.99862,0.0,0.28338]
[1779908187065,45.6,74896.54,0.0,-0.99862,0.0,0.28243]
[1779908192099,45.6,74899.41,0.0,-0.99862,0.0,0.2829]
[1779908194114,45.6,74902.55,0.0,-0.99861,0.0,0.28385]
[1779908200165,45.6,74899.7,0.0,-0.99862,0.0,0.28299]
[1779908205202,45.6,74898.87,0.0,-0.99862,0.0,0.28274]
[1779908210238,45.6,74896.03,0.0,-0.99862,0.0,0.28189]
[1779908215273,45.6,74896.17,0.0,-0.99862,0.0,0.28193]
[1779908220308,45.6,74893.77,0.0,-0.99863,0.0,0.28121]
[1779908225343,45.6,74893.61,0.0,-0.99863,0.0,0.28117]
[1779908230379,45.6,74893.77,0.0,-0.99863,0.0,0.28121]
[1779908235413,45.6,74887.84,0.0,-0.99864,0.0,0.27944]
[1779908237427,45.6,74891.93,0.0,-0.99863,0.0,0.28066]
[1779908242462,45.6,74895.61,0.0,-0.99863,0.0,0.28176]
[1779908247497,45.6,74899.44,0.0,-0.99862,0.0,0.28291]
[1779908252535,45.6,74896.99,0.0,-0.99862,0.0,0.28179]
[1779908254547,45.6,74890.93,0.0,-0.99863,0.0,0.27998]
[1779908256565,45.6,74887.21,0.0,-0.99864,0.0,0.27887]
[1779908260588,45.6,74885.87,0.0,-0.99864,0.0,0.27847]
[1779908267639,45.6,74888.08,0.0,-0.99864,0.0,0.27913]
[1779908273678,45.6,74887.39,0.0,-0.99864,0.0,0.27893]
[1779908278714,45.6,74887.56,0.0,-0.99864,0.0,0.27898]
[1779908283749,45.6,74887.32,0.0,-0.99864,0.0,0.2789]
[1779908286769,45.6,74892.46,0.0,-0.99863,0.0,0.28043]
[1779908291857,45.6,74898.06,0.0,-0.99862,0.0,0.28211]
[1779908293819,45.6,74897.94,0.0,-0.99862,0.0,0.28207]
[1779908296839,45.6,74906.82,0.0,-0.99861,0.0,0.28475]
[1779908297847,45.6,74908.23,0.0,-0.99861,0.0,0.28518]
[1779908303893,45.6,74906.8,0.0,-0.99861,0.0,0.28474]
[1779908308924,45.6,74904.77,0.0,-0.99861,0.0,0.28413]
[1779908313959,45.6,74903.18,0.0,-0.99862,0.0,0.28326]
[1779908318996,45.6,74901.47,0.0,-0.99862,0.0,0.28275]
[1779908324030,45.6,74898.44,0.0,-0.99862,0.0,0.28184]
[1779908329065,45.6,74897.76,0.0,-0.99863,0.0,0.28163]
[1779908334101,45.6,74897.35,0.0,-0.99863,0.0,0.28151]
[1779908338130,45.6,74891.6,0.0,-0.99864,0.0,0.27979]
[1779908343166,45.6,74894.52,0.0,-0.99863,0.0,0.28066]
[1779908348201,45.6,74893.0,0.0,-0.99863,0.0,0.28021]
[1779908353237,45.6,74893.08,0.0,-0.99863,0.0,0.28023]
[1779908358271,45.6,74893.43,0.0,-0.99863,0.0,0.28034]
[1779908363306,45.6,74892.84,0.0,-0.99863,0.0,0.28016]
[1779908368343,45.6,74892.89,0.0,-0.99863,0.0,0.28018]
[1779908373375,45.6,74894.65,0.0,-0.99863,0.0,0.28032]
[1779908378411,45.6,74894.17,0.0,-0.99863,0.0,0.28017]
[1779908383445,45.6,74893.8,0.0,-0.99863,0.0,0.28006]
[1779908388481,45.6,74893.7,0.0,-0.99863,0.0,0.28003]
[1779908393515,45.6,74898.84,0.0,-0.99863,0.0,0.28157]
[1779908394522,45.6,74904.95,0.0,-0.99862,0.0,0.2834]
[1779908395530,45.6,74907.36,0.0,-0.99861,0.0,0.28413]
[1779908396537,45.6,74908.18,0.0,-0.99861,0.0,0.28438]
[1779908400566,45.6,74913.46,0.0,-0.9986,0.0,0.28598]
[1779908405602,45.6,74916.37,0.0,-0.9986,0.0,0.28686]
[1779908407616,45.6,74911.2,0.0,-0.99861,0.0,0.28529]
[1779908408623,45.6,74912.37,0.0,-0.9986,0.0,0.28565]
[1779908409630,45.6,74904.84,0.0,-0.99862,0.0,0.28337]
[1779908411646,45.6,74909.95,0.0,-0.99861,0.0,0.28491]
[1779908414667,45.6,74913.05,0.0,-0.9986,0.0,0.28585]
[1779908417688,45.6,74919.56,0.0,-0.99859,0.0,0.28784]
[1779908419703,45.6,74926.03,0.0,-0.99858,0.0,0.28982]
[1779908420713,45.6,74927.88,0.0,-0.99858,0.0,0.29039]
[1779908425744,45.6,74927.82,0.0,-0.99858,0.0,0.29037]
[1779908430780,45.6,74931.81,0.0,-0.99857,0.0,0.2916]
[1779908435823,45.6,74930.32,0.0,-0.99858,0.0,0.29074]
[1779908437830,45.6,74916.86,0.0,-0.9986,0.0,0.28662]
[1779908438836,45.6,74914.4,0.0,-0.9986,0.0,0.28587]
[1779908443870,45.6,74914.31,0.0,-0.9986,0.0,0.28584]
[1779908448907,45.6,74912.32,0.0,-0.99861,0.0,0.28524]
[1779908453942,45.6,74910.74,0.0,-0.99861,0.0,0.28476]
[1779908458977,45.6,74909.02,0.0,-0.99861,0.0,0.28424]
[1779908459984,45.6,74909.38,0.0,-0.99861,0.0,0.28435]
[1779908465021,45.6,74906.29,0.0,-0.99862,0.0,0.28342]
[1779908470057,45.6,74900.86,0.0,-0.99862,0.0,0.28179]
[1779908473169,45.6,74888.9,0.0,-0.99864,0.0,0.27822]
[1779908475091,45.6,74888.0,0.0,-0.99864,0.0,0.27795]
[1779908478112,45.6,74882.51,0.0,-0.99865,0.0,0.27633]
[1779908479121,45.6,74883.09,0.0,-0.99865,0.0,0.2765]
[1779908484155,45.6,74887.92,0.0,-0.99864,0.0,0.27793]
[1779908485163,45.6,74896.3,0.0,-0.99863,0.0,0.28042]
[1779908486169,45.6,74897.24,0.0,-0.99863,0.0,0.2807]
[1779908489191,45.6,74905.87,0.0,-0.99862,0.0,0.28329]
[1779908492219,45.6,74918.54,0.0,-0.9986,0.0,0.28674]
[1779908493219,45.6,74923.38,0.0,-0.99859,0.0,0.28821]
[1779908498254,45.6,74920.93,0.0,-0.99859,0.0,0.28747]
[1779908503290,45.6,74923.36,0.0,-0.99859,0.0,0.28821]
[1779908508326,45.6,74925.12,0.0,-0.99859,0.0,0.28875]
[1779908513454,45.6,74928.91,0.0,-0.99858,0.0,0.28991]
[1779908519403,45.6,74929.14,0.0,-0.99858,0.0,0.28998]
[1779908524437,45.6,74933.22,0.0,-0.99857,0.0,0.29124]
[1779908529475,45.6,74936.9,0.0,-0.99857,0.0,0.29238]
[1779908533594,45.6,74932.44,0.0,-0.99858,0.0,0.291]
[1779908539543,45.6,74931.47,0.0,-0.99858,0.0,0.2907]
[1779908544578,45.6,74932.93,0.0,-0.99857,0.0,0.29115]
[1779908549614,45.6,74930.29,0.0,-0.99858,0.0,0.29033]
[1779908554648,45.6,74933.44,0.0,-0.99858,0.0,0.29091]
[1779908559683,45.6,74935.93,0.0,-0.99857,0.0,0.29168]
[1779908564720,45.6,74932.74,0.0,-0.99858,0.0,0.29069]
[1779908570759,45.6,74932.07,0.0,-0.99858,0.0,0.29048]
[1779908575794,45.6,74932.01,0.0,-0.99858,0.0,0.29047]
[1779908580830,45.6,74934.58,0.0,-0.99857,0.0,0.29126]
[1779908585865,45.6,74943.03,0.0,-0.99856,0.0,0.29388]
[1779908586872,45.6,74945.66,0.0,-0.99856,0.0,0.2947]
[1779908589893,45.6,74942.87,0.0,-0.99856,0.0,0.29383]
[1779908590903,45.6,74932.45,0.0,-0.99858,0.0,0.2906]
[1779908591910,45.6,74938.78,0.0,-0.99857,0.0,0.29256]
[1779908592914,45.6,74942.56,0.0,-0.99856,0.0,0.29373]
[1779908594929,45.6,74945.77,0.0,-0.99856,0.0,0.29473]
[1779908599965,45.6,74947.53,0.0,-0.99855,0.0,0.29528]
[1779908605000,45.6,74950.38,0.0,-0.99855,0.0,0.29617]
[1779908610035,45.6,74951.23,0.0,-0.99855,0.0,0.29644]
[1779908615070,45.6,74951.07,0.0,-0.99855,0.0,0.29598]
[1779908620112,45.6,74950.51,0.0,-0.99855,0.0,0.29581]
[1779908623127,45.6,74944.25,0.0,-0.99856,0.0,0.29386]
[1779908624225,45.6,74943.97,0.0,-0.99856,0.0,0.29377]
[1779908630177,45.6,74940.56,0.0,-0.99857,0.0,0.29271]
[1779908631181,45.6,74933.76,0.0,-0.99858,0.0,0.29061]
[1779908632189,45.6,74930.33,0.0,-0.99858,0.0,0.28955]
[1779908637223,45.6,74930.63,0.0,-0.99858,0.0,0.28964]
[1779908642258,45.6,74933.25,0.0,-0.99858,0.0,0.29045]
[1779908643267,45.6,74938.39,0.0,-0.99857,0.0,0.29204]
[1779908644365,45.6,74935.89,0.0,-0.99857,0.0,0.29126]
[1779908650316,45.6,74934.35,0.0,-0.99858,0.0,0.29079]
[1779908655350,45.6,74932.95,0.0,-0.99858,0.0,0.29036]
[1779908660385,45.6,74929.93,0.0,-0.99858,0.0,0.28943]
[1779908665421,45.6,74930.3,0.0,-0.99858,0.0,0.28954]
[1779908670456,45.6,74933.51,0.0,-0.99858,0.0,0.29053]
[1779908671463,45.6,74939.75,0.0,-0.99857,0.0,0.29206]
[1779908672470,45.6,74945.66,0.0,-0.99856,0.0,0.29389]
[1779908673482,45.6,74945.92,0.0,-0.99856,0.0,0.29397]
[1779908678521,45.6,74944.37,0.0,-0.99856,0.0,0.29349]
[1779908683565,45.6,74952.34,0.0,-0.99855,0.0,0.29598]
[1779908684646,45.6,74953.57,0.0,-0.99855,0.0,0.29636]
[1779908694715,45.6,74953.68,0.0,-0.99855,0.0,0.2964]
[1779908700683,45.6,74950.91,0.0,-0.99855,0.0,0.29553]
[1779908705718,45.6,74951.97,0.0,-0.99855,0.0,0.29586]
[1779908707731,45.6,74942.48,0.0,-0.99856,0.0,0.2929]
[1779908712768,45.6,74946.5,0.0,-0.99856,0.0,0.29415]
[1779908717802,45.6,74946.81,0.0,-0.99856,0.0,0.29425]
[1779908722842,45.6,74945.22,0.0,-0.99856,0.0,0.29376]
[1779908728885,45.6,74943.94,0.0,-0.99856,0.0,0.29336]
[1779908733920,45.6,74944.73,0.0,-0.99856,0.0,0.2932]
[1779908738956,45.6,74945.41,0.0,-0.99856,0.0,0.29341]
[1779908742986,45.6,74954.28,0.0,-0.99855,0.0,0.29618]
[1779908745072,45.6,74957.9,0.0,-0.99854,0.0,0.29732]
[1779908751040,45.6,74959.41,0.0,-0.99854,0.0,0.29779]
[1779908756076,45.6,74957.91,0.0,-0.99854,0.0,0.29732]
[1779908761111,45.6,74956.45,0.0,-0.99854,0.0,0.29686]
[1779908763129,45.6,74947.66,0.0,-0.99856,0.0,0.29411]
[1779908767153,45.6,74945.36,0.0,-0.99856,0.0,0.2934]
[1779908772189,45.6,74946.37,0.0,-0.99856,0.0,0.29371]
[1779908777224,45.6,74947.41,0.0,-0.99856,0.0,0.29404]
[1779908782257,45.6,74948.92,0.0,-0.99856,0.0,0.29451]
[1779908787292,45.6,74948.92,0.0,-0.99856,0.0,0.29451]
[1779908792328,45.6,74948.78,0.0,-0.99856,0.0,0.29406]
[1779908798369,45.6,74948.5,0.0,-0.99856,0.0,0.29397]
[1779908803404,45.6,74949.39,0.0,-0.99856,0.0,0.29425]
[1779908809446,45.6,74949.25,0.0,-0.99856,0.0,0.29421]
[1779908814481,45.6,74948.79,0.0,-0.99856,0.0,0.29406]
[1779908818509,45.6,74943.72,0.0,-0.99857,0.0,0.29249]
[1779908819515,45.6,74934.17,0.0,-0.99858,0.0,0.28954]
[1779908820528,45.6,74931.64,0.0,-0.99859,0.0,0.28876]
[1779908822538,45.6,74924.46,0.0,-0.9986,0.0,0.28657]
[1779908823545,45.6,74920.56,0.0,-0.9986,0.0,0.28539]
[1779908825635,45.6,74914.58,0.0,-0.99861,0.0,0.28358]
[1779908828580,45.6,74909.42,0.0,-0.99862,0.0,0.28202]
[1779908832607,45.6,74903.89,0.0,-0.99863,0.0,0.28037]
[1779908833617,45.6,74898.75,0.0,-0.99864,0.0,0.27884]
[1779908834622,45.6,74899.94,0.0,-0.99864,0.0,0.27919]
[1779908836638,45.6,74894.53,0.0,-0.99865,0.0,0.27758]
[1779908841674,45.6,74893.78,0.0,-0.99865,0.0,0.27736]
[1779908846709,45.6,74894.44,0.0,-0.99865,0.0,0.27756]
[1779908848722,45.6,74899.75,0.0,-0.99864,0.0,0.27913]
[1779908853764,45.6,74900.26,0.0,-0.99864,0.0,0.2789]
[1779908858795,45.6,74904.85,0.0,-0.99863,0.0,0.28027]
[1779908860809,45.6,74910.21,0.0,-0.99862,0.0,0.28187]
[1779908865933,45.6,74911.62,0.0,-0.99862,0.0,0.28229]
[1779908868873,45.6,74905.6,0.0,-0.99863,0.0,0.28049]
[1779908873908,45.6,74900.82,0.0,-0.99864,0.0,0.27907]
[1779908878942,45.6,74895.11,0.0,-0.99865,0.0,0.27737]
[1779908882973,45.6,74903.59,0.0,-0.99863,0.0,0.27989]
[1779908886073,45.6,74909.32,0.0,-0.99862,0.0,0.2816]
[1779908889017,45.6,74890.72,0.0,-0.99865,0.0,0.27608]
[1779908890025,45.6,74883.31,0.0,-0.99866,0.0,0.2739]
[1779908895060,45.6,74888.0,0.0,-0.99866,0.0,0.27527]
[1779908899089,45.6,74899.0,0.0,-0.99864,0.0,0.27852]
[1779908900095,45.6,74900.76,0.0,-0.99864,0.0,0.27905]
[1779908902108,45.6,74895.35,0.0,-0.99865,0.0,0.27744]
[1779908905132,45.6,74888.1,0.0,-0.99866,0.0,0.2753]
[1779908907146,45.6,74890.08,0.0,-0.99865,0.0,0.27589]
[1779908911173,45.6,74892.91,0.0,-0.99865,0.0,0.27634]
[1779908916283,45.6,74892.03,0.0,-0.99865,0.0,0.27608]
[1779908922251,45.6,74890.42,0.0,-0.99866,0.0,0.2756]
[1779908927286,45.6,74891.06,0.0,-0.99865,0.0,0.27579]
[1779908932322,45.6,74885.2,0.0,-0.99866,0.0,0.27407]
[1779908933329,45.6,74883.43,0.0,-0.99867,0.0,0.27355]
[1779908938364,45.6,74883.39,0.0,-0.99867,0.0,0.27354]
[1779908943400,45.6,74880.83,0.0,-0.99867,0.0,0.27279]
[1779908948435,45.6,74879.76,0.0,-0.99867,0.0,0.27248]
[1779908953469,45.6,74881.5,0.0,-0.99867,0.0,0.27299]
[1779908958505,45.6,74881.46,0.0,-0.99867,0.0,0.27298]
[1779908963540,45.6,74880.74,0.0,-0.99867,0.0,0.27277]
[1779908968576,45.6,74878.68,0.0,-0.99867,0.0,0.27217]
[1779908973611,45.6,74878.55,0.0,-0.99868,0.0,0.27175]
[1779908978647,45.6,74890.25,0.0,-0.99866,0.0,0.27517]
[1779908979654,45.6,74892.99,0.0,-0.99865,0.0,0.27598]
[1779908984689,45.6,74899.77,0.0,-0.99864,0.0,0.27798]
[1779908989724,45.6,74902.16,0.0,-0.99864,0.0,0.27869]
[1779908994759,45.6,74909.13,0.0,-0.99863,0.0,0.28077]
[1779908996772,45.6,74913.39,0.0,-0.99862,0.0,0.28205]
[1779909001813,45.6,74910.9,0.0,-0.99863,0.0,0.2813]
[1779909007850,45.6,74905.65,0.0,-0.99863,0.0,0.27973]
[1779909012885,45.6,74901.46,0.0,-0.99864,0.0,0.27848]
[1779909017924,45.6,74900.72,0.0,-0.99864,0.0,0.27826]
[1779909018929,45.6,74892.91,0.0,-0.99865,0.0,0.27596]
[1779909019936,45.6,74876.81,0.0,-0.99868,0.0,0.27125]
[1779909020943,45.6,74875.05,0.0,-0.99868,0.0,0.27074]
[1779909025983,45.6,74879.15,0.0,-0.99867,0.0,0.27193]
[1779909031013,45.6,74877.82,0.0,-0.99868,0.0,0.27116]
[1779909037128,45.6,74878.07,0.0,-0.99868,0.0,0.27124]
[1779909041083,45.6,74884.58,0.0,-0.99867,0.0,0.27313]
[1779909046120,45.6,74879.38,0.0,-0.99868,0.0,0.27162]
[1779909047201,45.6,74869.52,0.0,-0.99869,0.0,0.26876]
[1779909048136,45.6,74869.52,0.0,-0.99869,0.0,0.26876]
[1779909053167,45.6,74867.54,0.0,-0.99869,0.0,0.26819]
[1779909058203,45.6,74865.76,0.0,-0.9987,0.0,0.26768]
[1779909063241,45.6,74863.61,0.0,-0.9987,0.0,0.26707]
[1779909064245,45.6,74869.31,0.0,-0.99869,0.0,0.2687]
[1779909065262,45.6,74870.4,0.0,-0.99869,0.0,0.26902]
[1779909070291,45.6,74869.66,0.0,-0.99869,0.0,0.2688]
[1779909075321,45.6,74871.69,0.0,-0.99869,0.0,0.26939]
[1779909081363,45.6,74871.77,0.0,-0.99869,0.0,0.26941]
[1779909086399,45.6,74870.16,0.0,-0.99869,0.0,0.26895]
[1779909091434,45.6,74866.1,0.0,-0.9987,0.0,0.26741]
[1779909092442,45.6,74868.14,0.0,-0.9987,0.0,0.26799]
[1779909097550,45.6,74865.76,0.0,-0.9987,0.0,0.26731]
[1779909103518,45.6,74866.82,0.0,-0.9987,0.0,0.26761]
[1779909107620,45.6,74872.07,0.0,-0.99869,0.0,0.26912]
[1779909114598,45.6,74875.21,0.0,-0.99868,0.0,0.27003]
[1779909117690,45.6,74869.54,0.0,-0.99869,0.0,0.2684]
[1779909123660,45.6,74869.66,0.0,-0.99869,0.0,0.26843]
[1779909128696,45.6,74870.75,0.0,-0.99869,0.0,0.26874]
[1779909136752,45.6,74872.92,0.0,-0.99869,0.0,0.26937]
[1779909141787,45.6,74874.21,0.0,-0.99869,0.0,0.26974]
[1779909146822,45.6,74875.54,0.0,-0.99868,0.0,0.27013]
[1779909151857,45.6,74871.56,0.0,-0.99869,0.0,0.2686]
[1779909156894,45.6,74876.49,0.0,-0.99868,0.0,0.27002]
[1779909160920,45.6,74879.49,0.0,-0.99868,0.0,0.27089]
[1779909165954,45.6,74878.7,0.0,-0.99868,0.0,0.27066]
[1779909169985,45.6,74889.51,0.0,-0.99866,0.0,0.27381]
[1779909170991,45.6,74894.59,0.0,-0.99866,0.0,0.2753]
[1779909171998,45.6,74895.11,0.0,-0.99866,0.0,0.27546]
[1779909177033,45.6,74899.76,0.0,-0.99865,0.0,0.27683]
[1779909180053,45.6,74909.94,0.0,-0.99863,0.0,0.27985]
[1779909181061,45.6,74913.72,0.0,-0.99863,0.0,0.28098]
[1779909186096,45.6,74914.53,0.0,-0.99863,0.0,0.28122]
[1779909191136,45.6,74918.78,0.0,-0.99862,0.0,0.2825]
[1779909193146,45.6,74934.5,0.0,-0.99859,0.0,0.28726]
[1779909194153,45.6,74942.43,0.0,-0.99858,0.0,0.28969]
[1779909195160,45.6,74944.14,0.0,-0.99858,0.0,0.29022]
[1779909197174,45.6,74949.87,0.0,-0.99857,0.0,0.29199]
[1779909199193,45.6,74952.91,0.0,-0.99856,0.0,0.29293]
[1779909206239,45.6,74951.8,0.0,-0.99856,0.0,0.29259]
[1779909209259,45.6,74956.42,0.0,-0.99856,0.0,0.29403]
[1779909211273,45.6,74961.47,0.0,-0.99855,0.0,0.2952]
[1779909216309,45.6,74961.21,0.0,-0.99855,0.0,0.29512]
[1779909221343,45.6,74959.18,0.0,-0.99855,0.0,0.29448]
[1779909222353,45.6,74951.75,0.0,-0.99857,0.0,0.29217]
[1779909227385,45.6,74951.3,0.0,-0.99857,0.0,0.29203]
[1779909232422,45.6,74948.71,0.0,-0.99857,0.0,0.29123]
[1779909237456,45.6,74949.26,0.0,-0.99857,0.0,0.2914]
[1779909242492,45.6,74944.7,0.0,-0.99858,0.0,0.28999]
[1779909245533,45.6,74939.71,0.0,-0.99859,0.0,0.28846]
[1779909248620,45.6,74930.44,0.0,-0.9986,0.0,0.28563]
[1779909250557,45.6,74929.73,0.0,-0.9986,0.0,0.28542]
[1779909256601,45.6,74929.48,0.0,-0.9986,0.0,0.28534]
[1779909261637,45.6,74934.45,0.0,-0.9986,0.0,0.28685]
[1779909266671,45.6,74935.37,0.0,-0.99859,0.0,0.28713]
[1779909270699,45.6,74942.37,0.0,-0.99858,0.0,0.28928]
[1779909271706,45.6,74943.98,0.0,-0.99858,0.0,0.28937]
[1779909278831,45.6,74949.13,0.0,-0.99857,0.0,0.29096]
[1779909288902,45.6,74948.3,0.0,-0.99857,0.0,0.2907]
[1779909291847,45.6,74943.11,0.0,-0.99858,0.0,0.28911]
[1779909296882,45.6,74946.94,0.0,-0.99858,0.0,0.29029]
[1779909301918,45.6,74945.68,0.0,-0.99858,0.0,0.2899]
[1779909303931,45.6,74936.39,0.0,-0.99859,0.0,0.28705]
[1779909304938,45.6,74926.9,0.0,-0.99861,0.0,0.28417]
[1779909305946,45.6,74926.88,0.0,-0.99861,0.0,0.28416]
[1779909310980,45.6,74930.22,0.0,-0.9986,0.0,0.28517]
[1779909316022,45.6,74936.95,0.0,-0.99859,0.0,0.28722]
[1779909317029,45.6,74937.95,0.0,-0.99859,0.0,0.28753]
[1779909320050,45.6,74940.7,0.0,-0.99859,0.0,0.28837]
[1779909324077,45.6,74946.41,0.0,-0.99858,0.0,0.29012]
[1779909325085,45.6,74948.06,0.0,-0.99858,0.0,0.29063]
[1779909327177,45.6,74955.24,0.0,-0.99856,0.0,0.29285]
[1779909329116,45.6,74957.73,0.0,-0.99856,0.0,0.29363]
[1779909334156,45.6,74959.0,0.0,-0.99856,0.0,0.29362]
[1779909339186,45.6,74957.89,0.0,-0.99856,0.0,0.29328]
[1779909344222,45.6,74957.67,0.0,-0.99856,0.0,0.29321]
[1779909345304,45.6,74950.91,0.0,-0.99857,0.0,0.29111]
[1779909346235,45.6,74950.91,0.0,-0.99857,0.0,0.29111]
[1779909348250,45.6,74942.12,0.0,-0.99859,0.0,0.28841]
[1779909349256,45.6,74943.62,0.0,-0.99858,0.0,0.28887]
[1779909355376,45.6,74945.77,0.0,-0.99858,0.0,0.28953]
[1779909357314,45.6,74950.88,0.0,-0.99857,0.0,0.2911]
[1779909358320,45.6,74953.26,0.0,-0.99857,0.0,0.29184]
[1779909363355,45.6,74954.11,0.0,-0.99857,0.0,0.2921]
[1779909368390,45.6,74950.52,0.0,-0.99857,0.0,0.29099]
[1779909373425,45.6,74948.64,0.0,-0.99858,0.0,0.29041]
[1779909376536,45.6,74943.39,0.0,-0.99858,0.0,0.2888]
[1779909382487,45.6,74938.57,0.0,-0.99859,0.0,0.28732]
[1779909387523,45.6,74938.15,0.0,-0.99859,0.0,0.28719]
[1779909392557,45.6,74940.14,0.0,-0.99859,0.0,0.2874]
[1779909397594,45.6,74940.06,0.0,-0.99859,0.0,0.28738]
[1779909402628,45.6,74944.53,0.0,-0.99858,0.0,0.28875]
[1779909407663,45.6,74945.43,0.0,-0.99858,0.0,0.28902]
[1779909412703,45.6,74943.41,0.0,-0.99859,0.0,0.2884]
[1779909417734,45.6,74945.99,0.0,-0.99858,0.0,0.2892]
[1779909422769,45.6,74947.19,0.0,-0.99858,0.0,0.28957]
[1779909427902,45.6,74946.65,0.0,-0.99858,0.0,0.2894]
[1779909433848,45.6,74947.26,0.0,-0.99858,0.0,0.28959]
[1779909438880,45.6,74946.06,0.0,-0.99858,0.0,0.28922]
[1779909443916,45.6,74947.88,0.0,-0.99858,0.0,0.28978]
[1779909448951,45.6,74943.49,0.0,-0.99859,0.0,0.28843]
[1779909450964,45.6,74941.73,0.0,-0.99859,0.0,0.28789]
[1779909456110,45.6,74939.14,0.0,-0.9986,0.0,0.2867]
[1779909462042,45.6,74935.05,0.0,-0.9986,0.0,0.28546]
[1779909467188,45.6,74934.94,0.0,-0.9986,0.0,0.28542]
[1779909473119,45.6,74936.15,0.0,-0.9986,0.0,0.28579]
[1779909478155,45.6,74936.42,0.0,-0.9986,0.0,0.28587]
[1779909482185,45.6,74942.31,0.0,-0.99859,0.0,0.28767]
[1779909488225,45.6,74942.08,0.0,-0.99859,0.0,0.2876]
[1779909493260,45.6,74945.75,0.0,-0.99858,0.0,0.28873]
[1779909498295,45.6,74946.49,0.0,-0.99858,0.0,0.28895]
[1779909503331,45.6,74952.29,0.0,-0.99857,0.0,0.29074]
[1779909508366,45.6,74953.71,0.0,-0.99857,0.0,0.29118]
[1779909513401,45.6,74957.71,0.0,-0.99857,0.0,0.29201]
[1779909521569,45.6,74957.68,0.0,-0.99857,0.0,0.292]
[1779909527496,45.6,74957.68,0.0,-0.99857,0.0,0.292]
[1779909535557,45.6,74955.69,0.0,-0.99857,0.0,0.29139]
[1779909537685,45.6,74934.42,0.0,-0.9986,0.0,0.28487]
[1779909538576,45.6,74934.42,0.0,-0.9986,0.0,0.28487]
[1779909543611,45.6,74933.83,0.0,-0.99861,0.0,0.28469]
[1779909548646,45.6,74929.6,0.0,-0.99861,0.0,0.28341]
[1779909551783,45.6,74921.24,0.0,-0.99863,0.0,0.2809]
[1779909557709,45.6,74919.55,0.0,-0.99863,0.0,0.28039]
[1779909562745,45.6,74918.99,0.0,-0.99863,0.0,0.28023]
[1779909567787,45.6,74920.78,0.0,-0.99863,0.0,0.28076]
[1779909572815,45.6,74920.81,0.0,-0.99863,0.0,0.28038]
[1779909577851,45.6,74921.39,0.0,-0.99863,0.0,0.28056]
[1779909579979,45.6,74911.65,0.0,-0.99864,0.0,0.27766]
[1779909580871,45.6,74911.65,0.0,-0.99864,0.0,0.27766]
[1779909586024,45.6,74908.3,0.0,-0.99865,0.0,0.27666]
[1779909591947,45.6,74906.2,0.0,-0.99865,0.0,0.27604]
[1779909596985,45.6,74901.73,0.0,-0.99866,0.0,0.27473]
[1779909602023,45.6,74900.68,0.0,-0.99866,0.0,0.27442]
[1779909606055,45.6,74906.47,0.0,-0.99865,0.0,0.27612]
[1779909607061,45.6,74906.42,0.0,-0.99865,0.0,0.27611]
[1779909612097,45.6,74910.21,0.0,-0.99865,0.0,0.27723]
[1779909617131,45.6,74915.17,0.0,-0.99864,0.0,0.2787]
[1779909624290,45.6,74913.69,0.0,-0.99864,0.0,0.27826]
[1779909630223,45.6,74916.66,0.0,-0.99863,0.0,0.27914]
[1779909635259,45.6,74917.08,0.0,-0.99864,0.0,0.27888]
[1779909641409,45.6,74916.29,0.0,-0.99864,0.0,0.27865]
[1779909647342,45.6,74910.49,0.0,-0.99865,0.0,0.27693]
[1779909653495,45.6,74911.26,0.0,-0.99865,0.0,0.27715]
[1779909659436,45.6,74914.46,0.0,-0.99864,0.0,0.2781]
[1779909664470,45.6,74918.47,0.0,-0.99863,0.0,0.2793]
[1779909669504,45.6,74917.96,0.0,-0.99863,0.0,0.27914]
[1779909674540,45.6,74917.26,0.0,-0.99864,0.0,0.27894]
[1779909679575,45.6,74916.42,0.0,-0.99864,0.0,0.27869]
[1779909680582,45.6,74910.05,0.0,-0.99865,0.0,0.2768]
[1779909681590,45.6,74908.28,0.0,-0.99865,0.0,0.27627]
[1779909687731,45.6,74910.4,0.0,-0.99865,0.0,0.2769]
[1779909693681,45.6,74912.8,0.0,-0.99864,0.0,0.27723]
[1779909699718,45.6,74913.7,0.0,-0.99864,0.0,0.27749]
[1779909702745,45.6,74899.51,0.0,-0.99867,0.0,0.27331]
[1779909704756,45.6,74890.28,0.0,-0.99868,0.0,0.27063]
[1779909705763,45.6,74888.29,0.0,-0.99868,0.0,0.27005]
[1779909710892,45.6,74887.89,0.0,-0.99868,0.0,0.26993]
[1779909716840,45.6,74889.11,0.0,-0.99868,0.0,0.27029]
[1779909719861,45.6,74896.2,0.0,-0.99867,0.0,0.27235]
[1779909720965,45.6,74902.11,0.0,-0.99866,0.0,0.27408]
[1779909726910,45.6,74907.47,0.0,-0.99865,0.0,0.27565]
[1779909731945,45.6,74909.47,0.0,-0.99865,0.0,0.27624]
[1779909736981,45.6,74904.33,0.0,-0.99866,0.0,0.27473]
[1779909742016,45.6,74909.68,0.0,-0.99865,0.0,0.2763]
[1779909743023,45.6,74909.72,0.0,-0.99865,0.0,0.27631]
[1779909748059,45.6,74908.44,0.0,-0.99865,0.0,0.27594]
[1779909753094,45.6,74910.45,0.0,-0.99865,0.0,0.27615]
[1779909758130,45.6,74909.88,0.0,-0.99865,0.0,0.27598]
[1779909763165,45.6,74910.93,0.0,-0.99865,0.0,0.27629]
[1779909768199,45.6,74908.72,0.0,-0.99865,0.0,0.27564]
[1779909772229,45.6,74919.27,0.0,-0.99864,0.0,0.27876]
[1779909773235,45.6,74924.18,0.0,-0.99863,0.0,0.28023]
[1779909774242,45.6,74926.68,0.0,-0.99862,0.0,0.28097]
[1779909780284,45.6,74927.25,0.0,-0.99862,0.0,0.28115]
[1779909785320,45.6,74929.42,0.0,-0.99862,0.0,0.2818]
[1779909790355,45.6,74934.23,0.0,-0.99861,0.0,0.28325]
[1779909792369,45.6,74935.92,0.0,-0.99861,0.0,0.28376]
[1779909797405,45.6,74935.09,0.0,-0.99861,0.0,0.28351]
[1779909802532,45.6,74934.56,0.0,-0.99861,0.0,0.28335]
[1779909808489,45.6,74947.22,0.0,-0.99859,0.0,0.28719]
[1779909809496,45.6,74954.84,0.0,-0.99858,0.0,0.28953]
[1779909810592,45.6,74956.79,0.0,-0.99858,0.0,0.29013]
[1779909816634,45.6,74956.93,0.0,-0.99858,0.0,0.28977]
[1779909822598,45.6,74959.1,0.0,-0.99857,0.0,0.29044]
[1779909827632,45.6,74961.0,0.0,-0.99857,0.0,0.29103]
[1779909831660,45.6,74951.34,0.0,-0.99859,0.0,0.28805]
[1779909832667,45.6,74944.45,0.0,-0.9986,0.0,0.28595]
[1779909837702,45.6,74943.2,0.0,-0.9986,0.0,0.28557]
[1779909842737,45.6,74944.81,0.0,-0.9986,0.0,0.28606]
[1779909847772,45.6,74946.7,0.0,-0.99859,0.0,0.28664]
[1779909852810,45.6,74949.38,0.0,-0.99859,0.0,0.28745]
[1779909854823,45.6,74954.52,0.0,-0.99858,0.0,0.28903]
[1779909859858,45.6,74979.34,0.0,-0.99854,0.0,0.29675]
[1779909860870,45.6,74973.72,0.0,-0.99855,0.0,0.29498]
[1779909862881,45.6,74966.42,0.0,-0.99856,0.0,0.29271]
[1779909867915,45.6,74969.91,0.0,-0.99856,0.0,0.29379]
[1779909872950,45.6,74966.71,0.0,-0.99856,0.0,0.2924]
[1779909877985,45.6,74968.18,0.0,-0.99856,0.0,0.29285]
[1779909885034,45.6,74969.76,0.0,-0.99856,0.0,0.29334]
[1779909887134,45.6,74975.06,0.0,-0.99855,0.0,0.295]
[1779909892170,45.6,74984.02,0.0,-0.99853,0.0,0.29781]
[1779909898124,45.6,74984.7,0.0,-0.99853,0.0,0.29803]
[1779909902242,45.6,74969.97,0.0,-0.99856,0.0,0.29341]
[1779909904168,45.6,74968.31,0.0,-0.99856,0.0,0.29289]
[1779909909203,45.6,74963.03,0.0,-0.99857,0.0,0.29126]
[1779909911218,45.6,74955.53,0.0,-0.99858,0.0,0.28894]
[1779909912325,45.6,74956.04,0.0,-0.99858,0.0,0.2891]
[1779909916254,45.6,74962.83,0.0,-0.99857,0.0,0.29119]
[1779909921291,45.6,74963.02,0.0,-0.99857,0.0,0.29125]
[1779909924412,45.6,74953.99,0.0,-0.99858,0.0,0.28847]
[1779909926326,45.6,74952.21,0.0,-0.99859,0.0,0.28792]
[1779909931364,45.6,74953.5,0.0,-0.99859,0.0,0.28792]
[1779909935388,45.6,74945.5,0.0,-0.9986,0.0,0.28548]
[1779909937403,45.6,74942.92,0.0,-0.9986,0.0,0.2847]
[1779909942536,45.6,74942.71,0.0,-0.9986,0.0,0.28463]
[1779909948485,45.6,74945.23,0.0,-0.9986,0.0,0.2854]
[1779909953518,45.6,74947.01,0.0,-0.9986,0.0,0.28594]
[1779909955530,45.6,74955.58,0.0,-0.99858,0.0,0.28856]
[1779909960564,45.6,74956.02,0.0,-0.99858,0.0,0.2887]
[1779909965599,45.6,74954.96,0.0,-0.99858,0.0,0.28837]
[1779909970634,45.6,74953.2,0.0,-0.99859,0.0,0.28783]
[1779909975669,45.6,74956.43,0.0,-0.99858,0.0,0.28882]
[1779909980710,45.6,74960.35,0.0,-0.99858,0.0,0.29003]
[1779909986747,45.6,74964.4,0.0,-0.99857,0.0,0.29128]
[1779909991881,45.6,74965.37,0.0,-0.99857,0.0,0.29118]
[1779909997827,45.6,74966.12,0.0,-0.99857,0.0,0.29141]
[1779910000847,45.6,74959.65,0.0,-0.99858,0.0,0.28941]
[1779910005882,45.6,74956.24,0.0,-0.99858,0.0,0.28836]
[1779910010919,45.6,74954.78,0.0,-0.99859,0.0,0.28792]
[1779910015952,45.6,74961.12,0.0,-0.99858,0.0,0.28987]
[1779910020986,45.6,74962.25,0.0,-0.99857,0.0,0.29021]
[1779910026022,45.6,74961.68,0.0,-0.99858,0.0,0.29004]
[1779910031057,45.6,74960.6,0.0,-0.99858,0.0,0.2897]
[1779910034078,45.6,74952.14,0.0,-0.99859,0.0,0.28711]
[1779910039113,45.6,74950.28,0.0,-0.99859,0.0,0.28654]
[1779910042233,45.6,74942.21,0.0,-0.99861,0.0,0.28409]
[1779910043141,45.6,74942.21,0.0,-0.99861,0.0,0.28409]
[1779910044148,45.6,74936.52,0.0,-0.99862,0.0,0.28237]
[1779910051199,45.6,74936.12,0.0,-0.99862,0.0,0.28186]
[1779910056232,45.6,74937.26,0.0,-0.99862,0.0,0.2822]
[1779910061268,45.6,74938.94,0.0,-0.99861,0.0,0.28271]
[1779910066302,45.6,74939.47,0.0,-0.99861,0.0,0.28287]
[1779910071337,45.6,74939.69,0.0,-0.99861,0.0,0.28293]
[1779910076372,45.6,74940.78,0.0,-0.99861,0.0,0.28326]
[1779910079393,45.6,74946.55,0.0,-0.9986,0.0,0.28501]
[1779910084428,45.6,74947.5,0.0,-0.9986,0.0,0.2853]
[1779910086442,45.6,74955.54,0.0,-0.99859,0.0,0.28775]
[1779910087450,45.6,74958.39,0.0,-0.99858,0.0,0.28863]
[1779910092485,45.6,74957.16,0.0,-0.99859,0.0,0.28825]
[1779910097521,45.6,74956.46,0.0,-0.99859,0.0,0.28803]
[1779910102556,45.6,74956.7,0.0,-0.99859,0.0,0.28811]
[1779910107590,45.6,74953.56,0.0,-0.99859,0.0,0.28715]
[1779910110611,45.6,74948.03,0.0,-0.9986,0.0,0.28546]
[1779910115646,45.6,74946.82,0.0,-0.9986,0.0,0.2847]
[1779910120682,45.6,74945.53,0.0,-0.99861,0.0,0.28431]
[1779910125716,45.6,74944.95,0.0,-0.99861,0.0,0.28413]
[1779910130753,45.6,74944.2,0.0,-0.99861,0.0,0.2839]
[1779910135789,45.6,74943.56,0.0,-0.99861,0.0,0.28371]
[1779910140822,45.6,74943.34,0.0,-0.99861,0.0,0.28364]
[1779910142836,45.6,74936.29,0.0,-0.99862,0.0,0.28152]
[1779910143949,45.6,74923.67,0.0,-0.99864,0.0,0.27775]
[1779910149886,45.6,74924.17,0.0,-0.99864,0.0,0.2779]
[1779910154924,45.6,74923.76,0.0,-0.99864,0.0,0.27778]
[1779910159962,45.6,74925.32,0.0,-0.99864,0.0,0.27824]
[1779910164998,45.6,74923.02,0.0,-0.99864,0.0,0.27756]
[1779910170033,45.6,74922.63,0.0,-0.99864,0.0,0.27744]
[1779910175068,45.6,74922.16,0.0,-0.99864,0.0,0.27692]
[1779910180103,45.6,74921.31,0.0,-0.99865,0.0,0.27666]
[1779910185150,45.6,74921.57,0.0,-0.99865,0.0,0.27674]
[1779910190190,45.6,74923.77,0.0,-0.99864,0.0,0.27739]
[1779910195224,45.6,74924.13,0.0,-0.99864,0.0,0.2775]
[1779910200262,45.6,74925.78,0.0,-0.99864,0.0,0.27799]
[1779910205299,45.6,74927.52,0.0,-0.99864,0.0,0.27851]
[1779910210330,45.6,74928.58,0.0,-0.99863,0.0,0.27882]
[1779910215365,45.6,74924.42,0.0,-0.99864,0.0,0.27759]
[1779910218388,45.6,74917.4,0.0,-0.99865,0.0,0.27551]
[1779910223425,45.6,74917.24,0.0,-0.99865,0.0,0.27546]
[1779910224517,45.6,74904.38,0.0,-0.99867,0.0,0.27169]
[1779910225440,45.6,74905.38,0.0,-0.99867,0.0,0.27199]
[1779910228465,45.6,74917.17,0.0,-0.99865,0.0,0.27544]
[1779910230477,45.6,74925.3,0.0,-0.99864,0.0,0.27785]
[1779910234589,45.6,74937.2,0.0,-0.99862,0.0,0.28101]
[1779910236519,45.6,74943.69,0.0,-0.99861,0.0,0.28296]
[1779910237526,45.6,74945.9,0.0,-0.99861,0.0,0.28363]
[1779910239540,45.6,74949.74,0.0,-0.9986,0.0,0.2848]
[1779910244659,45.6,74950.72,0.0,-0.9986,0.0,0.28509]
[1779910254729,45.6,74945.74,0.0,-0.99861,0.0,0.28358]
[1779910258673,45.6,74937.69,0.0,-0.99862,0.0,0.28116]
[1779910259680,45.6,74936.49,0.0,-0.99862,0.0,0.2808]
[1779910262706,45.6,74941.96,0.0,-0.99862,0.0,0.28244]
[1779910267737,45.6,74942.02,0.0,-0.99862,0.0,0.28246]
[1779910272775,45.6,74928.66,0.0,-0.99864,0.0,0.27846]
[1779910273782,45.6,74927.06,0.0,-0.99864,0.0,0.27798]
[1779910278816,45.6,74931.36,0.0,-0.99863,0.0,0.27926]
[1779910283851,45.6,74938.01,0.0,-0.99862,0.0,0.28125]
[1779910288886,45.6,74937.74,0.0,-0.99862,0.0,0.28117]
[1779910293921,45.6,74939.51,0.0,-0.99862,0.0,0.28131]
[1779910298957,45.6,74947.74,0.0,-0.99861,0.0,0.2838]
[1779910301977,45.6,74960.47,0.0,-0.99859,0.0,0.28767]
[1779910305087,45.6,74968.01,0.0,-0.99858,0.0,0.28999]
[1779910311045,45.6,74969.88,0.0,-0.99857,0.0,0.29057]
[1779910316080,45.6,74968.92,0.0,-0.99857,0.0,0.29027]
[1779910321128,45.6,74968.17,0.0,-0.99857,0.0,0.29004]
[1779910324149,45.6,74972.94,0.0,-0.99857,0.0,0.29151]
[1779910329184,45.6,74972.55,0.0,-0.99857,0.0,0.29139]
[1779910332207,45.6,74965.73,0.0,-0.99858,0.0,0.28929]
[1779910333215,45.6,74960.17,0.0,-0.99859,0.0,0.28758]
[1779910338249,45.6,74958.45,0.0,-0.99859,0.0,0.28705]
[1779910343283,45.6,74960.34,0.0,-0.99859,0.0,0.28763]
[1779910348319,45.6,74961.93,0.0,-0.99859,0.0,0.28812]
[1779910353353,45.6,74960.86,0.0,-0.99859,0.0,0.28739]
[1779910358389,45.6,74958.82,0.0,-0.99859,0.0,0.28677]
[1779910363423,45.6,74957.59,0.0,-0.99859,0.0,0.28639]
[1779910367452,45.6,74964.56,0.0,-0.99858,0.0,0.28853]
[1779910369478,45.6,74985.81,0.0,-0.99855,0.0,0.29512]
[1779910370487,45.6,74998.79,0.0,-0.99853,0.0,0.29921]
[1779910375580,45.6,74993.36,0.0,-0.99854,0.0,0.29749]
[1779910378541,45.6,74987.46,0.0,-0.99854,0.0,0.29564]
[1779910383576,45.6,74986.91,0.0,-0.99855,0.0,0.29547]
[1779910388610,45.6,74975.0,0.0,-0.99857,0.0,0.29175]
[1779910392641,45.6,74981.67,0.0,-0.99855,0.0,0.29383]
[1779910395721,45.6,74991.46,0.0,-0.99854,0.0,0.2969]
[1779910396667,45.6,74991.46,0.0,-0.99854,0.0,0.2969]
[1779910398681,45.6,74978.58,0.0,-0.99856,0.0,0.29286]
[1779910399688,45.6,74977.82,0.0,-0.99856,0.0,0.29263]
[1779910404723,45.6,74979.5,0.0,-0.99856,0.0,0.29315]
[1779910409758,45.6,74979.4,0.0,-0.99856,0.0,0.29312]
[1779910411773,45.6,74972.54,0.0,-0.99857,0.0,0.29059]
[1779910412782,45.6,74972.43,0.0,-0.99857,0.0,0.29055]
[1779910415861,45.6,74966.09,0.0,-0.99858,0.0,0.2886]
[1779910416807,45.6,74966.09,0.0,-0.99858,0.0,0.2886]
[1779910421844,45.6,74955.89,0.0,-0.9986,0.0,0.28548]
[1779910422849,45.6,74951.09,0.0,-0.99861,0.0,0.28402]
[1779910423855,45.6,74950.31,0.0,-0.99861,0.0,0.28379]
[1779910428893,45.6,74950.97,0.0,-0.99861,0.0,0.28399]
[1779910433927,45.6,74952.87,0.0,-0.9986,0.0,0.28456]
[1779910438963,45.6,74952.49,0.0,-0.9986,0.0,0.28445]
[1779910444001,45.6,74947.29,0.0,-0.99861,0.0,0.28287]
[1779910449032,45.6,74945.41,0.0,-0.99862,0.0,0.28231]
[1779910454068,45.6,74939.9,0.0,-0.99862,0.0,0.28065]
[1779910456147,45.6,74933.76,0.0,-0.99863,0.0,0.27882]
[1779910462124,45.6,74932.41,0.0,-0.99864,0.0,0.27841]
[1779910468165,45.6,74931.77,0.0,-0.99864,0.0,0.27822]
[1779910470180,45.6,74923.47,0.0,-0.99865,0.0,0.27576]
[1779910475216,45.6,74922.62,0.0,-0.99865,0.0,0.27513]
[1779910480249,45.6,74918.24,0.0,-0.99866,0.0,0.27384]
[1779910485285,45.6,74918.53,0.0,-0.99866,0.0,0.27393]
[1779910490320,45.6,74918.07,0.0,-0.99866,0.0,0.27379]
[1779910493344,45.6,74930.15,0.0,-0.99864,0.0,0.27735]
[1779910495358,45.6,74936.66,0.0,-0.99863,0.0,0.27929]
[1779910500418,45.6,74938.19,0.0,-0.99863,0.0,0.27975]
[1779910505441,45.6,74939.81,0.0,-0.99863,0.0,0.28023]
[1779910507457,45.6,74917.45,0.0,-0.99866,0.0,0.27361]
[1779910509475,45.6,74912.45,0.0,-0.99867,0.0,0.27215]
[1779910514504,45.6,74909.06,0.0,-0.99867,0.0,0.27116]
[1779910516578,45.6,74918.91,0.0,-0.99866,0.0,0.27404]
[1779910517525,45.6,74918.91,0.0,-0.99866,0.0,0.27404]
[1779910522561,45.6,74923.99,0.0,-0.99865,0.0,0.27553]
[1779910524574,45.6,74929.77,0.0,-0.99864,0.0,0.27724]
[1779910529612,45.6,74926.28,0.0,-0.99865,0.0,0.27621]
[1779910534646,45.6,74929.48,0.0,-0.99864,0.0,0.27677]
[1779910539682,45.6,74928.47,0.0,-0.99865,0.0,0.27647]
[1779910544716,45.6,74931.87,0.0,-0.99864,0.0,0.27748]
[1779910549752,45.6,74929.52,0.0,-0.99864,0.0,0.27678]
[1779910554787,45.6,74925.02,0.0,-0.99865,0.0,0.27545]
[1779910559822,45.6,74928.2,0.0,-0.99865,0.0,0.27639]
[1779910562887,45.6,74937.51,0.0,-0.99863,0.0,0.27916]
[1779910564868,45.6,74920.77,0.0,-0.99866,0.0,0.2742]
[1779910565866,45.6,74917.38,0.0,-0.99866,0.0,0.27321]
[1779910566938,45.6,74917.18,0.0,-0.99866,0.0,0.27315]
[1779910573922,45.6,74914.36,0.0,-0.99867,0.0,0.27232]
[1779910578955,45.6,74910.32,0.0,-0.99867,0.0,0.27115]
[1779910583991,45.6,74910.66,0.0,-0.99867,0.0,0.27124]
[1779910587079,45.6,74915.88,0.0,-0.99867,0.0,0.27277]
[1779910593055,45.6,74917.48,0.0,-0.99867,0.0,0.27285]
[1779910598089,45.6,74917.43,0.0,-0.99867,0.0,0.27284]
[1779910603124,45.6,74916.09,0.0,-0.99867,0.0,0.27245]
[1779910608159,45.6,74916.08,0.0,-0.99867,0.0,0.27244]
[1779910613195,45.6,74912.34,0.0,-0.99867,0.0,0.27135]
[1779910618229,45.6,74911.75,0.0,-0.99867,0.0,0.27118]
[1779910623263,45.6,74912.03,0.0,-0.99867,0.0,0.27126]
[1779910628299,45.6,74911.73,0.0,-0.99867,0.0,0.27118]
[1779910634341,45.6,74908.65,0.0,-0.99868,0.0,0.27028]
[1779910640383,45.6,74908.34,0.0,-0.99868,0.0,0.27019]
[1779910641392,45.6,74916.28,0.0,-0.99867,0.0,0.2725]
[1779910642399,45.6,74916.87,0.0,-0.99867,0.0,0.27268]
[1779910647499,45.6,74920.09,0.0,-0.99866,0.0,0.27362]
[1779910653476,45.6,74922.16,0.0,-0.99866,0.0,0.27384]
[1779910655490,45.6,74929.47,0.0,-0.99865,0.0,0.276]
[1779910656500,45.6,74930.95,0.0,-0.99865,0.0,0.27643]
[1779910657575,45.6,74953.72,0.0,-0.99861,0.0,0.28324]
[1779910658515,45.6,74953.72,0.0,-0.99861,0.0,0.28324]
[1779910659521,45.6,74956.79,0.0,-0.9986,0.0,0.28417]
[1779910664556,45.6,74957.12,0.0,-0.9986,0.0,0.28427]
[1779910669592,45.6,74961.27,0.0,-0.9986,0.0,0.28554]
[1779910674626,45.6,74963.41,0.0,-0.99859,0.0,0.28619]
[1779910680672,45.6,74964.28,0.0,-0.99859,0.0,0.28645]
[1779910682686,45.6,74944.46,0.0,-0.99862,0.0,0.28046]
[1779910683694,45.6,74948.75,0.0,-0.99862,0.0,0.28175]
[1779910684702,45.6,74946.69,0.0,-0.99862,0.0,0.28113]
[1779910686715,45.6,74936.55,0.0,-0.99864,0.0,0.2781]
[1779910687722,45.6,74935.67,0.0,-0.99864,0.0,0.27783]
[1779910692757,45.6,74935.61,0.0,-0.99864,0.0,0.27782]
[1779910697867,45.6,74930.0,0.0,-0.99865,0.0,0.27615]
[1779910703835,45.6,74928.78,0.0,-0.99865,0.0,0.27579]
[1779910709881,45.6,74926.31,0.0,-0.99865,0.0,0.27506]
[1779910715918,45.6,74927.22,0.0,-0.99865,0.0,0.27495]
[1779910720953,45.6,74930.86,0.0,-0.99865,0.0,0.27602]
[1779910725991,45.6,74936.91,0.0,-0.99864,0.0,0.27781]
[1779910728079,45.6,74949.6,0.0,-0.99862,0.0,0.28161]
[1779910734044,45.6,74949.16,0.0,-0.99862,0.0,0.28148]
[1779910739079,45.6,74949.89,0.0,-0.99862,0.0,0.2817]
[1779910741093,45.6,74944.26,0.0,-0.99863,0.0,0.28001]
[1779910746127,45.6,74946.93,0.0,-0.99862,0.0,0.28081]
[1779910751164,45.6,74944.93,0.0,-0.99863,0.0,0.28021]
[1779910756199,45.6,74942.36,0.0,-0.99863,0.0,0.27944]
[1779910761234,45.6,74943.2,0.0,-0.99863,0.0,0.27969]
[1779910766268,45.6,74944.26,0.0,-0.99863,0.0,0.28001]
[1779910771304,45.6,74943.98,0.0,-0.99863,0.0,0.27953]
[1779910776339,45.6,74950.25,0.0,-0.99862,0.0,0.28141]
[1779910777346,45.6,74950.84,0.0,-0.99862,0.0,0.28159]
[1779910782381,45.6,74952.26,0.0,-0.99862,0.0,0.28202]
[1779910787419,45.6,74949.19,0.0,-0.99862,0.0,0.2811]
[1779910792451,45.6,74950.6,0.0,-0.99862,0.0,0.28152]
[1779910794465,45.6,74945.09,0.0,-0.99863,0.0,0.27987]
[1779910800507,45.6,74943.64,0.0,-0.99863,0.0,0.27943]
[1779910802520,45.6,74930.36,0.0,-0.99865,0.0,0.27549]
[1779910803529,45.6,74923.73,0.0,-0.99866,0.0,0.27354]
[1779910804535,45.6,74924.95,0.0,-0.99866,0.0,0.2739]
[1779910810578,45.6,74924.74,0.0,-0.99866,0.0,0.27383]
[1779910818720,45.6,74924.8,0.0,-0.99866,0.0,0.27385]
[1779910824678,45.6,74918.16,0.0,-0.99867,0.0,0.27191]
[1779910825684,45.6,74923.12,0.0,-0.99866,0.0,0.27336]
[1779910826691,45.6,74925.36,0.0,-0.99866,0.0,0.27402]
[1779910831727,45.6,74921.78,0.0,-0.99867,0.0,0.27258]
[1779910836760,45.6,74924.17,0.0,-0.99866,0.0,0.27328]
[1779910841797,45.6,74924.87,0.0,-0.99866,0.0,0.27349]
[1779910845824,45.6,74930.12,0.0,-0.99865,0.0,0.27503]
[1779910851867,45.6,74930.85,0.0,-0.99865,0.0,0.27525]
[1779910857908,45.6,74931.06,0.0,-0.99865,0.0,0.27531]
[1779910862944,45.6,74936.22,0.0,-0.99864,0.0,0.27684]
[1779910867980,45.6,74933.68,0.0,-0.99865,0.0,0.27608]
[1779910873015,45.6,74932.3,0.0,-0.99865,0.0,0.27568]
[1779910878052,45.6,74923.16,0.0,-0.99866,0.0,0.27299]
[1779910879146,45.6,74920.64,0.0,-0.99867,0.0,0.27225]
[1779910883087,45.6,74918.35,0.0,-0.99867,0.0,0.27158]
[1779910888122,45.6,74918.8,0.0,-0.99867,0.0,0.27171]
[1779910893157,45.6,74923.51,0.0,-0.99867,0.0,0.27271]
[1779910898193,45.6,74923.95,0.0,-0.99866,0.0,0.27284]
[1779910903227,45.6,74926.03,0.0,-0.99866,0.0,0.27345]
[1779910904239,45.6,74935.39,0.0,-0.99865,0.0,0.2762]
[1779910905241,45.6,74942.69,0.0,-0.99864,0.0,0.27837]
[1779910906254,45.6,74940.63,0.0,-0.99864,0.0,0.27776]
[1779910908263,45.6,74955.14,0.0,-0.99862,0.0,0.2821]
[1779910909359,45.6,74957.7,0.0,-0.99861,0.0,0.28287]
[1779910915317,45.6,74951.53,0.0,-0.99862,0.0,0.28102]
[1779910917327,45.6,74945.35,0.0,-0.99863,0.0,0.27916]
[1779910918333,45.6,74939.59,0.0,-0.99864,0.0,0.27745]
[1779910923370,45.6,74930.31,0.0,-0.99865,0.0,0.2747]
[1779910925383,45.6,74923.85,0.0,-0.99866,0.0,0.27281]
[1779910927398,45.6,74914.04,0.0,-0.99868,0.0,0.26995]
[1779910928406,45.6,74910.7,0.0,-0.99868,0.0,0.26898]
[1779910929504,45.6,74916.57,0.0,-0.99868,0.0,0.27068]
[1779910931426,45.6,74914.65,0.0,-0.99868,0.0,0.27013]
[1779910936468,45.6,74912.69,0.0,-0.99868,0.0,0.26956]
[1779910941508,45.6,74910.92,0.0,-0.99868,0.0,0.26905]
[1779910945536,45.6,74905.7,0.0,-0.99869,0.0,0.26754]
[1779910947546,45.6,74901.41,0.0,-0.9987,0.0,0.26631]
[1779910949648,45.6,74889.32,0.0,-0.99872,0.0,0.26287]
[1779910950568,45.6,74889.56,0.0,-0.99872,0.0,0.26293]
[1779910954595,45.6,74886.51,0.0,-0.99872,0.0,0.2617]
[1779910959718,45.6,74883.39,0.0,-0.99873,0.0,0.26082]
[1779910965671,45.6,74879.91,0.0,-0.99873,0.0,0.25984]
[1779910974736,45.6,74879.09,0.0,-0.99873,0.0,0.25961]
[1779910979858,45.6,74878.06,0.0,-0.99874,0.0,0.25933]
[1779910984806,45.6,74886.86,0.0,-0.99872,0.0,0.2618]
[1779910985812,45.6,74888.34,0.0,-0.99872,0.0,0.26222]
[1779910994875,45.6,74890.95,0.0,-0.99872,0.0,0.26296]
[1779910996889,45.6,74897.03,0.0,-0.99871,0.0,0.26468]
[1779910998903,45.6,74897.77,0.0,-0.99871,0.0,0.2649]
[1779911003939,45.6,74897.05,0.0,-0.99871,0.0,0.26469]
[1779911008975,45.6,74896.56,0.0,-0.99871,0.0,0.26455]
[1779911015020,45.6,74896.73,0.0,-0.99871,0.0,0.26423]
[1779911020053,45.6,74896.25,0.0,-0.99871,0.0,0.26409]
[1779911025089,45.6,74891.67,0.0,-0.99872,0.0,0.26279]
[1779911030212,45.6,74895.0,0.0,-0.99871,0.0,0.26373]
[1779911036166,45.6,74894.8,0.0,-0.99871,0.0,0.26368]
[1779911041202,45.6,74894.46,0.0,-0.99871,0.0,0.26358]
[1779911047244,45.6,74894.55,0.0,-0.99871,0.0,0.26361]
[1779911049258,45.6,74880.46,0.0,-0.99873,0.0,0.25963]
[1779911050359,45.6,74864.86,0.0,-0.99876,0.0,0.25529]
[1779911051318,45.6,74864.86,0.0,-0.99876,0.0,0.25529]
[1779911055348,45.6,74870.06,0.0,-0.99875,0.0,0.25673]
[1779911057361,45.6,74873.22,0.0,-0.99874,0.0,0.25761]
[1779911062397,45.6,74877.35,0.0,-0.99874,0.0,0.25876]
[1779911067432,45.6,74876.89,0.0,-0.99874,0.0,0.25863]
[1779911072467,45.6,74878.79,0.0,-0.99874,0.0,0.2588]
[1779911077502,45.6,74876.61,0.0,-0.99874,0.0,0.25819]
[1779911082537,45.6,74878.08,0.0,-0.99874,0.0,0.2586]
[1779911088581,45.6,74875.31,0.0,-0.99874,0.0,0.25783]
[1779911093623,45.6,74876.69,0.0,-0.99874,0.0,0.25821]
[1779911095637,45.6,74884.81,0.0,-0.99873,0.0,0.26048]
[1779911100717,45.6,74899.17,0.0,-0.99871,0.0,0.26455]
[1779911101680,45.6,74899.17,0.0,-0.99871,0.0,0.26455]
[1779911106715,45.6,74907.25,0.0,-0.9987,0.0,0.26686]
[1779911107723,45.6,74912.0,0.0,-0.99869,0.0,0.26823]
[1779911108731,45.6,74914.76,0.0,-0.99868,0.0,0.26902]
[1779911113764,45.6,74908.75,0.0,-0.99869,0.0,0.26729]
[1779911119806,45.6,74907.81,0.0,-0.99869,0.0,0.26702]
[1779911124842,45.6,74908.84,0.0,-0.99869,0.0,0.26732]
[1779911129901,45.6,74906.06,0.0,-0.9987,0.0,0.26652]
[1779911131930,45.6,74901.4,0.0,-0.99871,0.0,0.26481]
[1779911136967,45.6,74896.73,0.0,-0.99871,0.0,0.26348]
[1779911142011,45.6,74898.31,0.0,-0.99871,0.0,0.26393]
[1779911143007,45.6,74891.91,0.0,-0.99872,0.0,0.26212]
[1779911144019,45.6,74878.44,0.0,-0.99874,0.0,0.25833]
[1779911145024,45.6,74871.56,0.0,-0.99875,0.0,0.25642]
[1779911146030,45.6,74871.88,0.0,-0.99875,0.0,0.25651]
[1779911151087,45.6,74876.0,0.0,-0.99874,0.0,0.25765]
[1779911156108,45.6,74882.96,0.0,-0.99873,0.0,0.2596]
[1779911161157,45.6,74884.32,0.0,-0.99873,0.0,0.25998]
[1779911164156,45.6,74889.38,0.0,-0.99872,0.0,0.2614]
[1779911165162,45.6,74891.95,0.0,-0.99872,0.0,0.26213]
[1779911170201,45.6,74891.24,0.0,-0.99872,0.0,0.26193]
[1779911175236,45.6,74890.51,0.0,-0.99872,0.0,0.26172]
[1779911180271,45.6,74891.08,0.0,-0.99872,0.0,0.26188]
[1779911188327,45.6,74891.8,0.0,-0.99872,0.0,0.26209]
[1779911193362,45.6,74894.26,0.0,-0.99872,0.0,0.26241]
[1779911195376,45.6,74898.67,0.0,-0.99871,0.0,0.26366]
[1779911200414,45.6,74898.0,0.0,-0.99871,0.0,0.26347]
[1779911205450,45.6,74898.0,0.0,-0.99871,0.0,0.26347]
[1779911210483,45.6,74899.77,0.0,-0.99871,0.0,0.26397]
[1779911213506,45.6,74888.43,0.0,-0.99873,0.0,0.26077]
[1779911214513,45.6,74878.89,0.0,-0.99874,0.0,0.25809]
[1779911215519,45.6,74879.61,0.0,-0.99874,0.0,0.25829]
[1779911220554,45.6,74887.19,0.0,-0.99873,0.0,0.26042]
[1779911221581,45.6,74888.96,0.0,-0.99873,0.0,0.26091]
[1779911226596,45.6,74890.4,0.0,-0.99872,0.0,0.26132]
[1779911231651,45.6,74903.8,0.0,-0.9987,0.0,0.26512]
[1779911234652,45.6,74906.01,0.0,-0.9987,0.0,0.26575]
[1779911239687,45.6,74907.83,0.0,-0.9987,0.0,0.26628]
[1779911244722,45.6,74908.24,0.0,-0.9987,0.0,0.26639]
[1779911248797,45.6,74921.45,0.0,-0.99868,0.0,0.2702]
[1779911250773,45.6,74927.81,0.0,-0.99867,0.0,0.27206]
[1779911251794,45.6,74931.32,0.0,-0.99866,0.0,0.2727]
[1779911256817,45.6,74932.33,0.0,-0.99866,0.0,0.273]
[1779911261863,45.6,74931.46,0.0,-0.99866,0.0,0.27274]
[1779911266888,45.6,74933.84,0.0,-0.99866,0.0,0.27344]
[1779911268901,45.6,74932.17,0.0,-0.99866,0.0,0.27295]
[1779911273951,45.6,74932.15,0.0,-0.99866,0.0,0.27294]
[1779911275957,45.6,74917.08,0.0,-0.99869,0.0,0.26856]
[1779911276963,45.6,74910.8,0.0,-0.9987,0.0,0.26675]
[1779911277970,45.6,74911.42,0.0,-0.99869,0.0,0.26693]
[1779911283006,45.6,74913.25,0.0,-0.99869,0.0,0.26746]
[1779911288049,45.6,74915.93,0.0,-0.99869,0.0,0.26823]
[1779911292101,45.6,74927.26,0.0,-0.99867,0.0,0.27151]
[1779911294096,45.6,74933.09,0.0,-0.99866,0.0,0.27322]
[1779911295104,45.6,74934.13,0.0,-0.99866,0.0,0.27352]
[1779911300139,45.6,74931.83,0.0,-0.99866,0.0,0.27285]
[1779911307190,45.6,74932.0,0.0,-0.99866,0.0,0.2729]
[1779911312231,45.6,74934.46,0.0,-0.99866,0.0,0.27324]
[1779911317271,45.6,74932.85,0.0,-0.99866,0.0,0.27277]
[1779911319273,45.6,74926.88,0.0,-0.99867,0.0,0.27102]
[1779911321297,45.6,74920.08,0.0,-0.99868,0.0,0.26905]
[1779911322316,45.6,74913.86,0.0,-0.99869,0.0,0.26726]
[1779911324311,45.6,74914.92,0.0,-0.99869,0.0,0.26756]
[1779911326325,45.6,74921.48,0.0,-0.99868,0.0,0.26945]
[1779911331359,45.6,74922.21,0.0,-0.99868,0.0,0.26967]
[1779911336394,45.6,74918.24,0.0,-0.99869,0.0,0.26852]
[1779911341432,45.6,74918.52,0.0,-0.99869,0.0,0.2686]
[1779911342436,45.6,74910.96,0.0,-0.9987,0.0,0.26642]
[1779911343443,45.6,74907.78,0.0,-0.9987,0.0,0.26551]
[1779911345460,45.6,74905.83,0.0,-0.9987,0.0,0.26495]
[1779911350494,45.6,74906.85,0.0,-0.9987,0.0,0.26525]
[1779911352543,45.6,74895.57,0.0,-0.99872,0.0,0.26204]
[1779911353516,45.6,74895.57,0.0,-0.99872,0.0,0.26204]
[1779911357544,45.6,74895.21,0.0,-0.99872,0.0,0.26194]
[1779911362613,45.6,74892.74,0.0,-0.99872,0.0,0.26124]
[1779911367614,45.6,74890.18,0.0,-0.99873,0.0,0.26052]
[1779911370636,45.6,74884.77,0.0,-0.99874,0.0,0.259]
[1779911372683,45.6,74883.79,0.0,-0.99874,0.0,0.25836]
[1779911377690,45.6,74878.85,0.0,-0.99875,0.0,0.25699]
[1779911382773,45.6,74873.43,0.0,-0.99875,0.0,0.25548]
[1779911387757,45.6,74865.46,0.0,-0.99877,0.0,0.25329]
[1779911389772,45.6,74861.73,0.0,-0.99877,0.0,0.25227]
[1779911394806,45.6,74859.43,0.0,-0.99877,0.0,0.25164]
[1779911399844,45.6,74860.24,0.0,-0.99877,0.0,0.25186]
[1779911401882,45.6,74849.23,0.0,-0.99879,0.0,0.24887]
[1779911402920,45.6,74847.95,0.0,-0.99879,0.0,0.24852]
[1779911404895,45.6,74853.07,0.0,-0.99878,0.0,0.24991]
[1779911405901,45.6,74857.26,0.0,-0.99878,0.0,0.25105]
[1779911407915,45.6,74865.16,0.0,-0.99877,0.0,0.25321]
[1779911408922,45.6,74865.11,0.0,-0.99877,0.0,0.25319]
[1779911410936,45.6,74865.06,0.0,-0.99877,0.0,0.25318]
[1779911412991,45.6,74871.7,0.0,-0.99876,0.0,0.25501]
[1779911418994,45.6,74875.71,0.0,-0.99875,0.0,0.25611]
[1779911424028,45.6,74876.65,0.0,-0.99875,0.0,0.25637]
[1779911429064,45.6,74881.39,0.0,-0.99874,0.0,0.25769]
[1779911434099,45.6,74883.54,0.0,-0.99874,0.0,0.25793]
[1779911439134,45.6,74885.26,0.0,-0.99874,0.0,0.25841]
[1779911445176,45.6,74885.24,0.0,-0.99874,0.0,0.2584]
[1779911448200,45.6,74895.91,0.0,-0.99872,0.0,0.2614]
[1779911449205,45.6,74895.98,0.0,-0.99872,0.0,0.26141]
[1779911455247,45.6,74898.52,0.0,-0.99872,0.0,0.26213]
[1779911460282,45.6,74897.44,0.0,-0.99872,0.0,0.26183]
[1779911463345,45.6,74906.12,0.0,-0.99871,0.0,0.26429]
[1779911464314,45.6,74906.12,0.0,-0.99871,0.0,0.26429]
[1779911466328,45.6,74908.86,0.0,-0.9987,0.0,0.26507]
[1779911471362,45.6,74910.25,0.0,-0.9987,0.0,0.26547]
[1779911476398,45.6,74912.78,0.0,-0.9987,0.0,0.26619]
[1779911483486,45.6,74911.25,0.0,-0.9987,0.0,0.26575]
[1779911489489,45.6,74912.33,0.0,-0.9987,0.0,0.26606]
[1779911494524,45.6,74915.29,0.0,-0.9987,0.0,0.26654]
[1779911497546,45.6,74921.79,0.0,-0.99869,0.0,0.26841]
[1779911502581,45.6,74923.86,0.0,-0.99868,0.0,0.26901]
[1779911507632,45.6,74910.94,0.0,-0.9987,0.0,0.26529]
[1779911508639,45.6,74908.39,0.0,-0.99871,0.0,0.26456]
[1779911513674,45.6,74907.47,0.0,-0.99871,0.0,0.2643]
[1779911516696,45.6,74913.23,0.0,-0.9987,0.0,0.26595]
[1779911521731,45.6,74914.57,0.0,-0.9987,0.0,0.26633]
[1779911526767,45.6,74915.36,0.0,-0.9987,0.0,0.26656]
[1779911531801,45.6,74918.33,0.0,-0.99869,0.0,0.26741]
[1779911536836,45.6,74920.74,0.0,-0.99869,0.0,0.26811]
[1779911537842,45.6,74932.18,0.0,-0.99867,0.0,0.27142]
[1779911539856,45.6,74940.36,0.0,-0.99866,0.0,0.27382]
[1779911542879,45.6,74946.0,0.0,-0.99865,0.0,0.27548]
[1779911545902,45.6,74949.97,0.0,-0.99864,0.0,0.27666]
[1779911548923,45.6,74945.17,0.0,-0.99865,0.0,0.27524]
[1779911552951,45.6,74931.81,0.0,-0.99867,0.0,0.27094]
[1779911557987,45.6,74939.99,0.0,-0.99866,0.0,0.27333]
[1779911563021,45.6,74943.38,0.0,-0.99865,0.0,0.27432]
[1779911567049,45.6,74950.09,0.0,-0.99864,0.0,0.27631]
[1779911572085,45.6,74951.45,0.0,-0.99864,0.0,0.27671]
[1779911577124,45.6,74951.29,0.0,-0.99864,0.0,0.27666]
[1779911579137,45.6,74945.62,0.0,-0.99865,0.0,0.27498]
[1779911584203,45.6,74950.06,0.0,-0.99864,0.0,0.2763]
[1779911589210,45.6,74947.64,0.0,-0.99865,0.0,0.27558]
[1779911593238,45.6,74953.09,0.0,-0.99864,0.0,0.2772]
[1779911598273,45.6,74953.22,0.0,-0.99864,0.0,0.27723]
[1779911603308,45.6,74952.24,0.0,-0.99864,0.0,0.27694]
[1779911608343,45.6,74954.23,0.0,-0.99864,0.0,0.27753]
[1779911613384,45.6,74951.61,0.0,-0.99864,0.0,0.27637]
[1779911618418,45.6,74952.3,0.0,-0.99864,0.0,0.27657]
[1779911623454,45.6,74954.42,0.0,-0.99864,0.0,0.2772]
[1779911628488,45.6,74954.51,0.0,-0.99864,0.0,0.27723]
[1779911633523,45.6,74952.75,0.0,-0.99864,0.0,0.27671]
[1779911638558,45.6,74950.8,0.0,-0.99864,0.0,0.27613]
[1779911641580,45.6,74945.02,0.0,-0.99865,0.0,0.27442]
[1779911646615,45.6,74943.43,0.0,-0.99866,0.0,0.27395]
[1779911647621,45.6,74948.46,0.0,-0.99865,0.0,0.27544]
[1779911651649,45.6,74954.65,0.0,-0.99864,0.0,0.27727]
[1779911657691,45.6,74952.58,0.0,-0.99864,0.0,0.27666]
[1779911662726,45.6,74952.94,0.0,-0.99864,0.0,0.27676]
[1779911667762,45.6,74953.77,0.0,-0.99864,0.0,0.27701]
[1779911672796,45.6,74952.29,0.0,-0.99864,0.0,0.27618]
[1779911677832,45.6,74950.39,0.0,-0.99865,0.0,0.27562]
[1779911682866,45.6,74949.37,0.0,-0.99865,0.0,0.27532]
[1779911687901,45.6,74953.45,0.0,-0.99864,0.0,0.27653]
[1779911688907,45.6,74958.44,0.0,-0.99863,0.0,0.27801]
[1779911693944,45.6,74956.2,0.0,-0.99864,0.0,0.27734]
[1779911700994,45.6,74954.2,0.0,-0.99864,0.0,0.27675]
[1779911706030,45.6,74957.08,0.0,-0.99864,0.0,0.27761]
[1779911713082,45.6,74957.91,0.0,-0.99864,0.0,0.27785]
[1779911719124,45.6,74957.43,0.0,-0.99864,0.0,0.27771]
[1779911724158,45.6,74956.29,0.0,-0.99864,0.0,0.27737]
[1779911728187,45.6,74950.63,0.0,-0.99865,0.0,0.27569]
[1779911731209,45.6,74943.73,0.0,-0.99866,0.0,0.27327]
[1779911736244,45.6,74947.26,0.0,-0.99865,0.0,0.27431]
[1779911741280,45.6,74947.31,0.0,-0.99865,0.0,0.27433]
[1779911746315,45.6,74948.65,0.0,-0.99865,0.0,0.27472]
[1779911751350,45.6,74946.88,0.0,-0.99865,0.0,0.2742]
[1779911756384,45.6,74948.88,0.0,-0.99865,0.0,0.27479]
[1779911761421,45.6,74951.43,0.0,-0.99865,0.0,0.27554]
[1779911765474,45.6,74956.5,0.0,-0.99864,0.0,0.27704]
[1779911770496,45.6,74955.8,0.0,-0.99864,0.0,0.27684]
[1779911772510,45.6,74950.61,0.0,-0.99865,0.0,0.2753]
[1779911775550,45.6,74941.6,0.0,-0.99866,0.0,0.27265]
[1779911776542,45.6,74941.6,0.0,-0.99866,0.0,0.27265]
[1779911781573,45.6,74938.87,0.0,-0.99867,0.0,0.27185]
[1779911786611,45.6,74939.41,0.0,-0.99867,0.0,0.27201]
[1779911791645,45.6,74940.73,0.0,-0.99867,0.0,0.27201]
[1779911793659,45.6,74947.19,0.0,-0.99866,0.0,0.27391]
[1779911798693,45.6,74950.66,0.0,-0.99865,0.0,0.27493]
[1779911803727,45.6,74949.27,0.0,-0.99865,0.0,0.27452]
[1779911808763,45.6,74950.09,0.0,-0.99865,0.0,0.27476]
[1779911813798,45.6,74951.99,0.0,-0.99865,0.0,0.27532]
[1779911818832,45.6,74952.63,0.0,-0.99865,0.0,0.27551]
[1779911824880,45.6,74952.29,0.0,-0.99865,0.0,0.27541]
[1779911829910,45.6,74955.35,0.0,-0.99864,0.0,0.27632]
[1779911834947,45.6,74957.27,0.0,-0.99864,0.0,0.27689]
[1779911839980,45.6,74960.21,0.0,-0.99864,0.0,0.27776]
[1779911845017,45.6,74959.83,0.0,-0.99864,0.0,0.27765]
[1779911850050,45.6,74959.71,0.0,-0.99864,0.0,0.27761]
[1779911855086,45.6,74959.52,0.0,-0.99864,0.0,0.27717]
[1779911860122,45.6,74959.59,0.0,-0.99864,0.0,0.27719]
[1779911865156,45.6,74960.16,0.0,-0.99864,0.0,0.27736]
[1779911870191,45.6,74955.42,0.0,-0.99865,0.0,0.27595]
[1779911875229,45.6,74959.25,0.0,-0.99864,0.0,0.27709]
[1779911880264,45.6,74957.12,0.0,-0.99864,0.0,0.27645]
[1779911885305,45.6,74956.26,0.0,-0.99864,0.0,0.2762]
[1779911888326,45.6,74965.56,0.0,-0.99863,0.0,0.27897]
[1779911894368,45.6,74966.25,0.0,-0.99863,0.0,0.27917]
[1779911901417,45.6,74964.78,0.0,-0.99863,0.0,0.27873]
[1779911906485,45.6,74965.2,0.0,-0.99863,0.0,0.27886]
[1779911911490,45.6,74963.28,0.0,-0.99863,0.0,0.2779]
[1779911916555,45.6,74960.37,0.0,-0.99864,0.0,0.27703]
[1779911920552,45.6,74952.68,0.0,-0.99865,0.0,0.27475]
[1779911925586,45.6,74953.96,0.0,-0.99865,0.0,0.27513]
[1779911930624,45.6,74953.88,0.0,-0.99865,0.0,0.27511]
[1779911932644,45.6,74948.29,0.0,-0.99866,0.0,0.27346]
[1779911933647,45.6,74947.35,0.0,-0.99866,0.0,0.27318]
[1779911938681,45.6,74950.24,0.0,-0.99865,0.0,0.27403]
[1779911943726,45.6,74953.55,0.0,-0.99865,0.0,0.27501]
[1779911948754,45.6,74953.55,0.0,-0.99865,0.0,0.27501]
[1779911953789,45.6,74951.21,0.0,-0.99865,0.0,0.27432]
[1779911958824,45.6,74949.44,0.0,-0.99866,0.0,0.2738]
[1779911962852,45.6,74956.69,0.0,-0.99864,0.0,0.27594]
[1779911967890,45.6,74954.22,0.0,-0.99865,0.0,0.27521]
[1779911972925,45.6,74952.29,0.0,-0.99865,0.0,0.27425]
[1779911977960,45.6,74953.38,0.0,-0.99865,0.0,0.27457]
[1779911982994,45.6,74955.16,0.0,-0.99865,0.0,0.2751]
[1779911985021,45.6,74961.94,0.0,-0.99864,0.0,0.27711]
[1779911989040,45.6,74956.96,0.0,-0.99865,0.0,0.27563]
[1779911994075,45.6,74959.86,0.0,-0.99864,0.0,0.27649]
[1779911999110,45.6,74958.62,0.0,-0.99864,0.0,0.27612]
[1779912001124,45.6,74966.29,0.0,-0.99863,0.0,0.2784]
[1779912006171,45.6,74969.47,0.0,-0.99863,0.0,0.27935]
[1779912010200,45.6,74976.28,0.0,-0.99862,0.0,0.2814]
[1779912015235,45.6,74981.77,0.0,-0.99861,0.0,0.28306]
[1779912020275,45.6,74982.24,0.0,-0.99861,0.0,0.2832]
[1779912021281,45.6,74990.41,0.0,-0.99859,0.0,0.28569]
[1779912026316,45.6,74978.66,0.0,-0.99861,0.0,0.28212]
[1779912031351,45.6,74978.96,0.0,-0.99861,0.0,0.28181]
[1779912032358,45.6,74985.37,0.0,-0.9986,0.0,0.28375]
[1779912037432,45.6,74986.54,0.0,-0.9986,0.0,0.28411]
[1779912043435,45.6,74984.73,0.0,-0.9986,0.0,0.28356]
[1779912047503,45.6,74978.53,0.0,-0.99861,0.0,0.28168]
[1779912053505,45.6,74980.52,0.0,-0.99861,0.0,0.28229]
[1779912054512,45.6,74986.4,0.0,-0.9986,0.0,0.28407]
[1779912059547,45.6,74986.76,0.0,-0.9986,0.0,0.28418]
[1779912062579,45.6,74981.13,0.0,-0.99861,0.0,0.28247]
[1779912063585,45.6,74966.46,0.0,-0.99863,0.0,0.27806]
[1779912068620,45.6,74970.29,0.0,-0.99863,0.0,0.27921]
[1779912073660,45.6,74971.45,0.0,-0.99863,0.0,0.27956]
[1779912076681,45.6,74963.0,0.0,-0.99864,0.0,0.27703]
[1779912077717,45.6,74970.32,0.0,-0.99863,0.0,0.27922]
[1779912078695,45.6,74970.32,0.0,-0.99863,0.0,0.27922]
[1779912079702,45.6,74976.89,0.0,-0.99862,0.0,0.28119]
[1779912080708,45.6,74977.98,0.0,-0.99861,0.0,0.28152]
[1779912082723,45.6,74984.37,0.0,-0.9986,0.0,0.28345]
[1779912087790,45.6,74988.07,0.0,-0.9986,0.0,0.28458]
[1779912092793,45.6,74989.18,0.0,-0.9986,0.0,0.28452]
[1779912097860,45.6,74988.79,0.0,-0.9986,0.0,0.2844]
[1779912102863,45.6,74986.76,0.0,-0.9986,0.0,0.28378]
[1779912107930,45.6,74990.36,0.0,-0.9986,0.0,0.28487]
[1779912112933,45.6,74990.31,0.0,-0.9986,0.0,0.28486]
[1779912118007,45.6,74998.01,0.0,-0.99858,0.0,0.28721]
[1779912119985,45.6,75004.14,0.0,-0.99857,0.0,0.2891]
[1779912122104,45.6,75014.83,0.0,-0.99856,0.0,0.29242]
[1779912123037,45.6,75018.55,0.0,-0.99855,0.0,0.29358]
[1779912125051,45.6,75027.2,0.0,-0.99854,0.0,0.29629]
[1779912130086,45.6,75029.72,0.0,-0.99853,0.0,0.29709]
[1779912135122,45.6,75032.68,0.0,-0.99853,0.0,0.29803]
[1779912137137,45.6,75039.92,0.0,-0.99851,0.0,0.30033]
[1779912142172,45.6,75040.52,0.0,-0.99851,0.0,0.30052]
[1779912147207,45.6,75043.15,0.0,-0.99851,0.0,0.30136]
[1779912152242,45.6,75042.23,0.0,-0.99851,0.0,0.30065]
[1779912156277,45.6,75050.67,0.0,-0.9985,0.0,0.30336]
[1779912161317,45.6,75057.02,0.0,-0.99849,0.0,0.30541]
[1779912166352,45.6,75062.53,0.0,-0.99848,0.0,0.3072]
[1779912170380,45.6,75047.83,0.0,-0.9985,0.0,0.30245]
[1779912172394,45.6,75042.73,0.0,-0.99851,0.0,0.30081]
[1779912176423,45.6,75054.06,0.0,-0.99849,0.0,0.30445]
[1779912178443,45.6,75060.46,0.0,-0.99848,0.0,0.30653]
[1779912180451,45.6,75062.73,0.0,-0.99848,0.0,0.30726]
[1779912185488,45.6,75061.58,0.0,-0.99848,0.0,0.30689]
[1779912190523,45.6,75059.96,0.0,-0.99848,0.0,0.30636]
[1779912195559,45.6,75058.37,0.0,-0.99848,0.0,0.30585]
[1779912200594,45.6,75058.35,0.0,-0.99848,0.0,0.30584]
[1779912205631,45.6,75058.13,0.0,-0.99848,0.0,0.30577]
[1779912210664,45.6,75058.39,0.0,-0.99848,0.0,0.30585]
[1779912215699,45.6,75058.95,0.0,-0.99849,0.0,0.30561]
[1779912220734,45.6,75060.77,0.0,-0.99848,0.0,0.3062]
[1779912225768,45.6,75064.19,0.0,-0.99848,0.0,0.30732]
[1779912227783,45.6,75066.31,0.0,-0.99847,0.0,0.30801]
[1779912232823,45.6,75073.0,0.0,-0.99846,0.0,0.3102]
[1779912233830,45.6,75072.0,0.0,-0.99846,0.0,0.30987]
[1779912238869,45.6,75068.06,0.0,-0.99847,0.0,0.30858]
[1779912243911,45.6,75063.7,0.0,-0.99848,0.0,0.30716]
[1779912244918,45.6,75058.0,0.0,-0.99849,0.0,0.30531]
[1779912245926,45.6,75059.75,0.0,-0.99848,0.0,0.30587]
[1779912247939,45.6,75067.07,0.0,-0.99847,0.0,0.30826]
[1779912248947,45.6,75065.63,0.0,-0.99847,0.0,0.30779]
[1779912252977,45.6,75061.84,0.0,-0.99848,0.0,0.30655]
[1779912254991,45.6,75048.25,0.0,-0.9985,0.0,0.30216]
[1779912255997,45.6,75044.9,0.0,-0.99851,0.0,0.30109]
[1779912261058,45.6,75051.22,0.0,-0.9985,0.0,0.30312]
[1779912263053,45.6,75052.25,0.0,-0.9985,0.0,0.30345]
[1779912268087,45.6,75057.89,0.0,-0.99849,0.0,0.30527]
[1779912269121,45.6,75063.49,0.0,-0.99848,0.0,0.30709]
[1779912273122,45.6,75069.14,0.0,-0.99847,0.0,0.30851]
[1779912275136,45.6,75079.33,0.0,-0.99845,0.0,0.31185]
[1779912277150,45.6,75085.75,0.0,-0.99844,0.0,0.31398]
[1779912282185,45.6,75086.12,0.0,-0.99844,0.0,0.3141]
[1779912286214,45.6,75077.14,0.0,-0.99846,0.0,0.31113]
[1779912287220,45.6,75070.22,0.0,-0.99847,0.0,0.30886]
[1779912292255,45.6,75072.32,0.0,-0.99846,0.0,0.30955]
[1779912297291,45.6,75062.02,0.0,-0.99848,0.0,0.30619]
[1779912302342,45.6,75051.4,0.0,-0.9985,0.0,0.30276]
[1779912303349,45.6,75056.4,0.0,-0.99849,0.0,0.30437]
[1779912307384,45.6,75050.62,0.0,-0.9985,0.0,0.30251]
[1779912308389,45.6,75043.06,0.0,-0.99851,0.0,0.30009]
[1779912313425,45.6,75054.02,0.0,-0.9985,0.0,0.3036]
[1779912318460,45.6,75057.97,0.0,-0.99849,0.0,0.30488]
[1779912323494,45.6,75057.23,0.0,-0.99849,0.0,0.30464]
[1779912328529,45.6,75060.4,0.0,-0.99849,0.0,0.30566]
[1779912333566,45.6,75055.47,0.0,-0.9985,0.0,0.30365]
[1779912335578,45.6,75061.39,0.0,-0.99849,0.0,0.30556]
[1779912336585,45.6,75067.5,0.0,-0.99847,0.0,0.30755]
[1779912339634,45.6,75072.65,0.0,-0.99847,0.0,0.30923]
[1779912342627,45.6,75077.46,0.0,-0.99846,0.0,0.31081]
[1779912347662,45.6,75079.01,0.0,-0.99845,0.0,0.31132]
[1779912352697,45.6,75082.75,0.0,-0.99845,0.0,0.31256]
[1779912357733,45.6,75081.12,0.0,-0.99845,0.0,0.31202]
[1779912362776,45.6,75081.69,0.0,-0.99845,0.0,0.31221]
[1779912365789,45.6,75086.8,0.0,-0.99844,0.0,0.3139]
[1779912370824,45.6,75090.36,0.0,-0.99843,0.0,0.31508]
[1779912372842,45.6,75105.28,0.0,-0.99841,0.0,0.32008]
[1779912377875,45.6,75107.81,0.0,-0.9984,0.0,0.32094]
[1779912379921,45.6,75100.05,0.0,-0.99842,0.0,0.31832]
[1779912382910,45.6,75104.8,0.0,-0.99841,0.0,0.31992]
[1779912387945,45.6,75100.7,0.0,-0.99842,0.0,0.31854]
[1779912391973,45.6,75094.11,0.0,-0.99843,0.0,0.3159]
[1779912392980,45.6,75094.47,0.0,-0.99843,0.0,0.31602]
[1779912398015,45.6,75093.58,0.0,-0.99843,0.0,0.31572]
[1779912403050,45.6,75092.61,0.0,-0.99843,0.0,0.3154]
[1779912408085,45.6,75091.35,0.0,-0.99843,0.0,0.31498]
[1779912413121,45.6,75094.19,0.0,-0.99843,0.0,0.31593]
[1779912416141,45.6,75102.23,0.0,-0.99842,0.0,0.31862]
[1779912417148,45.6,75104.21,0.0,-0.99841,0.0,0.31929]
[1779912420210,45.6,75116.55,0.0,-0.99839,0.0,0.32347]
[1779912422183,45.6,75119.52,0.0,-0.99838,0.0,0.32448]
[1779912424197,45.6,75111.75,0.0,-0.9984,0.0,0.32183]
[1779912425203,45.6,75108.79,0.0,-0.9984,0.0,0.32083]
[1779912427218,45.6,75101.42,0.0,-0.99842,0.0,0.31835]
[1779912432253,45.6,75100.52,0.0,-0.99842,0.0,0.31804]
[1779912436283,45.6,75106.22,0.0,-0.99841,0.0,0.31996]
[1779912437289,45.6,75112.36,0.0,-0.9984,0.0,0.32204]
[1779912438296,45.6,75115.48,0.0,-0.99839,0.0,0.3231]
[1779912440355,45.6,75116.92,0.0,-0.99839,0.0,0.32359]
[1779912443335,45.6,75122.29,0.0,-0.99838,0.0,0.32543]
[1779912447389,45.6,75128.27,0.0,-0.99837,0.0,0.32748]
[1779912452459,45.6,75130.41,0.0,-0.99837,0.0,0.32777]
[1779912455496,45.6,75121.47,0.0,-0.99838,0.0,0.3247]
[1779912456503,45.6,75113.4,0.0,-0.9984,0.0,0.32196]
[1779912458518,45.6,75107.26,0.0,-0.99841,0.0,0.31988]
[1779912461539,45.6,75113.74,0.0,-0.9984,0.0,0.32207]
[1779912463554,45.6,75121.47,0.0,-0.99838,0.0,0.3247]
[1779912468588,45.6,75121.83,0.0,-0.99838,0.0,0.32483]
[1779912473622,45.6,75126.87,0.0,-0.99837,0.0,0.32656]
[1779912478657,45.6,75126.8,0.0,-0.99837,0.0,0.32653]
[1779912483692,45.6,75122.08,0.0,-0.99838,0.0,0.32491]
[1779912485708,45.6,75129.01,0.0,-0.99837,0.0,0.32729]
[1779912486714,45.6,75135.26,0.0,-0.99836,0.0,0.32945]
[1779912491749,45.6,75140.86,0.0,-0.99835,0.0,0.33139]
[1779912496784,45.6,75145.5,0.0,-0.99834,0.0,0.33301]
[1779912499806,45.6,75150.46,0.0,-0.99833,0.0,0.33475]
[1779912504840,45.6,75153.39,0.0,-0.99832,0.0,0.33578]
[1779912509874,45.6,75155.31,0.0,-0.99832,0.0,0.33646]
[1779912514916,45.6,75155.36,0.0,-0.99832,0.0,0.33602]
[1779912519952,45.6,75156.19,0.0,-0.99832,0.0,0.33631]
[1779912524987,45.6,75156.58,0.0,-0.99832,0.0,0.33645]
[1779912530027,45.6,75155.56,0.0,-0.99832,0.0,0.33609]
[1779912535059,45.6,75157.75,0.0,-0.99832,0.0,0.33686]
[1779912540095,45.6,75152.83,0.0,-0.99833,0.0,0.33513]
[1779912545130,45.6,75151.75,0.0,-0.99833,0.0,0.33475]
[1779912550167,45.6,75151.06,0.0,-0.99833,0.0,0.33451]
[1779912555199,45.6,75150.83,0.0,-0.99833,0.0,0.33443]
[1779912560234,45.6,75154.91,0.0,-0.99832,0.0,0.33586]
[1779912565269,45.6,75154.71,0.0,-0.99832,0.0,0.33579]
[1779912570304,45.6,75154.53,0.0,-0.99832,0.0,0.33573]
[1779912574332,45.6,75160.54,0.0,-0.99831,0.0,0.33739]
[1779912575339,45.6,75161.26,0.0,-0.99831,0.0,0.33765]
[1779912580373,45.6,75158.53,0.0,-0.99832,0.0,0.33668]
[1779912585409,45.6,75157.9,0.0,-0.99832,0.0,0.33646]
[1779912590444,45.6,75159.42,0.0,-0.99832,0.0,0.337]
[1779912593465,45.6,75167.43,0.0,-0.9983,0.0,0.33984]
[1779912598505,45.6,75168.03,0.0,-0.9983,0.0,0.34005]
[1779912603535,45.6,75170.63,0.0,-0.99829,0.0,0.34098]
[1779912608570,45.6,75172.5,0.0,-0.99829,0.0,0.34165]
[1779912611596,45.6,75183.81,0.0,-0.99827,0.0,0.34571]
[1779912616627,45.6,75183.83,0.0,-0.99827,0.0,0.34572]
[1779912621660,45.6,75185.77,0.0,-0.99826,0.0,0.34642]
[1779912622669,45.6,75177.85,0.0,-0.99828,0.0,0.34356]
[1779912623677,45.6,75165.67,0.0,-0.9983,0.0,0.33921]
[1779912626696,45.6,75154.01,0.0,-0.99833,0.0,0.33509]
[1779912630727,45.6,75162.84,0.0,-0.99831,0.0,0.33821]
[1779912635761,45.6,75169.09,0.0,-0.9983,0.0,0.33997]
[1779912640795,45.6,75168.82,0.0,-0.9983,0.0,0.33987]
[1779912645835,45.6,75165.53,0.0,-0.99831,0.0,0.3387]
[1779912649858,45.6,75157.37,0.0,-0.99832,0.0,0.33582]
[1779912650865,45.6,75156.54,0.0,-0.99832,0.0,0.33553]
[1779912655903,45.6,75156.61,0.0,-0.99832,0.0,0.33555]
[1779912659930,45.6,75162.96,0.0,-0.99831,0.0,0.33779]
[1779912661950,45.6,75166.33,0.0,-0.9983,0.0,0.33899]
[1779912666981,45.6,75169.51,0.0,-0.9983,0.0,0.34012]
[1779912672024,45.6,75168.29,0.0,-0.9983,0.0,0.33969]
[1779912677054,45.6,75169.1,0.0,-0.9983,0.0,0.33997]
[1779912680076,45.6,75163.7,0.0,-0.99831,0.0,0.33806]
[1779912685111,45.6,75164.89,0.0,-0.99831,0.0,0.33848]
[1779912692165,45.6,75165.0,0.0,-0.99831,0.0,0.33806]
[1779912697195,45.6,75165.02,0.0,-0.99831,0.0,0.33807]
[1779912702237,45.6,75164.96,0.0,-0.99831,0.0,0.33805]
[1779912707265,45.6,75164.88,0.0,-0.99831,0.0,0.33802]
[1779912712310,45.6,75165.01,0.0,-0.99831,0.0,0.33806]
[1779912717337,45.6,75164.78,0.0,-0.99831,0.0,0.33798]
[1779912722382,45.6,75163.27,0.0,-0.99831,0.0,0.33745]
[1779912727408,45.6,75165.23,0.0,-0.99831,0.0,0.33814]
[1779912732450,45.6,75162.52,0.0,-0.99831,0.0,0.33718]
[1779912734456,45.6,75153.36,0.0,-0.99833,0.0,0.33396]
[1779912735463,45.6,75155.2,0.0,-0.99833,0.0,0.3346]
[1779912737480,45.6,75157.62,0.0,-0.99832,0.0,0.33545]
[1779912742520,45.6,75162.52,0.0,-0.99831,0.0,0.33718]
[1779912745532,45.6,75168.25,0.0,-0.9983,0.0,0.33921]
[1779912746540,45.6,75169.73,0.0,-0.9983,0.0,0.33974]
[1779912751576,45.6,75172.1,0.0,-0.9983,0.0,0.34012]
[1779912756611,45.6,75173.31,0.0,-0.9983,0.0,0.34055]
[1779912762663,45.6,75176.45,0.0,-0.99829,0.0,0.34168]
[1779912767688,45.6,75176.93,0.0,-0.99829,0.0,0.34185]
[1779912772736,45.6,75176.28,0.0,-0.99829,0.0,0.34162]
[1779912778765,45.6,75175.84,0.0,-0.99829,0.0,0.34146]
[1779912783803,45.6,75172.6,0.0,-0.9983,0.0,0.3403]
[1779912788837,45.6,75173.13,0.0,-0.9983,0.0,0.34049]
[1779912793870,45.6,75172.87,0.0,-0.9983,0.0,0.3404]
[1779912798906,45.6,75172.55,0.0,-0.9983,0.0,0.34028]
[1779912803941,45.6,75173.24,0.0,-0.9983,0.0,0.34053]
[1779912808976,45.6,75172.83,0.0,-0.9983,0.0,0.34038]
[1779912814010,45.6,75173.23,0.0,-0.9983,0.0,0.34007]
[1779912820072,45.6,75173.01,0.0,-0.9983,0.0,0.33999]
[1779912825097,45.6,75176.68,0.0,-0.99829,0.0,0.3413]
[1779912830131,45.6,75177.4,0.0,-0.99829,0.0,0.34156]
[1779912835222,45.6,75176.7,0.0,-0.99829,0.0,0.34131]
[1779912836176,45.6,75182.98,0.0,-0.99828,0.0,0.34356]
[1779912841213,45.6,75187.16,0.0,-0.99827,0.0,0.34506]
[1779912847255,45.6,75187.59,0.0,-0.99827,0.0,0.34522]
[1779912852290,45.6,75186.59,0.0,-0.99827,0.0,0.34486]
[1779912857325,45.6,75186.62,0.0,-0.99827,0.0,0.34487]
[1779912862360,45.6,75187.8,0.0,-0.99827,0.0,0.34529]
[1779912865382,45.6,75200.95,0.0,-0.99824,0.0,0.35007]
[1779912866388,45.6,75205.02,0.0,-0.99823,0.0,0.35156]
[1779912868402,45.6,75206.56,0.0,-0.99823,0.0,0.35212]
[1779912873473,45.6,75206.13,0.0,-0.99824,0.0,0.35149]
[1779912879479,45.6,75203.38,0.0,-0.99824,0.0,0.35049]
[1779912884515,45.6,75203.57,0.0,-0.99824,0.0,0.35056]
[1779912889551,45.6,75200.84,0.0,-0.99825,0.0,0.34956]
[1779912894584,45.6,75199.41,0.0,-0.99825,0.0,0.34904]
[1779912899619,45.6,75197.27,0.0,-0.99825,0.0,0.34826]
[1779912903697,45.6,75215.08,0.0,-0.99822,0.0,0.35479]
[1779912904656,45.6,75215.08,0.0,-0.99822,0.0,0.35479]
[1779912909691,45.6,75216.93,0.0,-0.99821,0.0,0.35547]
[1779912914727,45.6,75217.96,0.0,-0.99821,0.0,0.35585]
[1779912919762,45.6,75219.1,0.0,-0.99821,0.0,0.35628]
[1779912924796,45.6,75222.35,0.0,-0.9982,0.0,0.35749]
[1779912929831,45.6,75220.86,0.0,-0.99821,0.0,0.35693]
[1779912934866,45.6,75220.54,0.0,-0.99821,0.0,0.35634]
[1779912938895,45.6,75235.97,0.0,-0.99818,0.0,0.3621]
[1779912939900,45.6,75240.34,0.0,-0.99817,0.0,0.36375]
[1779912942922,45.6,75242.9,0.0,-0.99816,0.0,0.36472]
[1779912943975,45.6,75249.68,0.0,-0.99815,0.0,0.36729]
[1779912944936,45.6,75249.68,0.0,-0.99815,0.0,0.36729]
[1779912949977,45.6,75250.24,0.0,-0.99815,0.0,0.36751]
[1779912950982,45.6,75237.9,0.0,-0.99817,0.0,0.36283]
[1779912951990,45.6,75231.16,0.0,-0.99819,0.0,0.3603]
[1779912952995,45.6,75233.75,0.0,-0.99818,0.0,0.36127]
[1779912958037,45.6,75232.2,0.0,-0.99818,0.0,0.36069]
[1779912959037,45.6,75220.73,0.0,-0.99821,0.0,0.35641]
[1779912960045,45.6,75221.48,0.0,-0.99821,0.0,0.35668]
[1779912964143,45.6,75206.98,0.0,-0.99824,0.0,0.35133]
[1779912965089,45.6,75206.98,0.0,-0.99824,0.0,0.35133]
[1779912966096,45.6,75206.92,0.0,-0.99824,0.0,0.35131]
[1779912969121,45.6,75198.21,0.0,-0.99825,0.0,0.34813]
[1779912970127,45.6,75197.21,0.0,-0.99826,0.0,0.34777]
[1779912975161,45.6,75198.44,0.0,-0.99825,0.0,0.34821]
[1779912980196,45.6,75203.47,0.0,-0.99824,0.0,0.35005]
[1779912981203,45.6,75202.36,0.0,-0.99824,0.0,0.34964]
[1779912986239,45.6,75201.45,0.0,-0.99825,0.0,0.34931]
[1779912991278,45.6,75199.53,0.0,-0.99825,0.0,0.34814]
[1779912993292,45.6,75206.84,0.0,-0.99824,0.0,0.35081]
[1779912996313,45.6,75209.9,0.0,-0.99823,0.0,0.35193]
[1779913001348,45.6,75211.5,0.0,-0.99823,0.0,0.35252]
[1779913006384,45.6,75206.08,0.0,-0.99824,0.0,0.35053]
[1779913011431,45.6,75212.06,0.0,-0.99823,0.0,0.35273]
[1779913012437,45.6,75219.91,0.0,-0.99821,0.0,0.35563]
[1779913013449,45.6,75227.29,0.0,-0.9982,0.0,0.35837]
[1779913014516,45.6,75232.75,0.0,-0.99819,0.0,0.36041]
[1779913020497,45.6,75232.81,0.0,-0.99819,0.0,0.36043]
[1779913025535,45.6,75233.1,0.0,-0.99819,0.0,0.36054]
[1779913030569,45.6,75236.92,0.0,-0.99818,0.0,0.36198]
[1779913035607,45.6,75237.66,0.0,-0.99818,0.0,0.36226]
[1779913037622,45.6,75243.98,0.0,-0.99816,0.0,0.36464]
[1779913039637,45.6,75247.31,0.0,-0.99816,0.0,0.36591]
[1779913041651,45.6,75253.75,0.0,-0.99814,0.0,0.36836]
[1779913043665,45.6,75247.93,0.0,-0.99815,0.0,0.36614]
[1779913044727,45.6,75244.08,0.0,-0.99816,0.0,0.36468]
[1779913048700,45.6,75245.22,0.0,-0.99816,0.0,0.36511]
[1779913053740,45.6,75247.37,0.0,-0.99816,0.0,0.36544]
[1779913058770,45.6,75250.52,0.0,-0.99815,0.0,0.36664]
[1779913062799,45.6,75258.09,0.0,-0.99814,0.0,0.36953]
[1779913064867,45.6,75258.83,0.0,-0.99813,0.0,0.36981]
[1779913070855,45.6,75258.18,0.0,-0.99814,0.0,0.36956]
[1779913073877,45.6,75252.93,0.0,-0.99815,0.0,0.36756]
[1779913074937,45.6,75247.27,0.0,-0.99816,0.0,0.3654]
[1779913075890,45.6,75247.27,0.0,-0.99816,0.0,0.3654]
[1779913080924,45.6,75248.39,0.0,-0.99816,0.0,0.36583]
[1779913085960,45.6,75250.51,0.0,-0.99815,0.0,0.36663]
[1779913090996,45.6,75262.18,0.0,-0.99813,0.0,0.3711]
[1779913092001,45.6,75263.37,0.0,-0.99812,0.0,0.37156]
[1779913097037,45.6,75270.7,0.0,-0.99811,0.0,0.37439]
[1779913098044,45.6,75279.37,0.0,-0.99809,0.0,0.37776]
[1779913099051,45.6,75280.53,0.0,-0.99809,0.0,0.37822]
[1779913104086,45.6,75280.08,0.0,-0.99809,0.0,0.37804]
[1779913109122,45.6,75286.13,0.0,-0.99808,0.0,0.38041]
[1779913114157,45.6,75286.25,0.0,-0.99808,0.0,0.37996]
[1779913119191,45.6,75286.21,0.0,-0.99808,0.0,0.37994]
[1779913124226,45.6,75284.0,0.0,-0.99808,0.0,0.37907]
[1779913125293,45.6,75292.44,0.0,-0.99806,0.0,0.38239]
[1779913126242,45.6,75292.36,0.0,-0.99807,0.0,0.38236]
[1779913128254,45.6,75292.98,0.0,-0.99806,0.0,0.38261]
[1779913130271,45.6,75300.88,0.0,-0.99805,0.0,0.38574]
[1779913132283,45.6,75298.25,0.0,-0.99805,0.0,0.38469]
[1779913134295,45.6,75289.31,0.0,-0.99807,0.0,0.38116]
[1779913138324,45.6,75287.28,0.0,-0.99808,0.0,0.38036]
[1779913143361,45.6,75288.31,0.0,-0.99807,0.0,0.38077]
[1779913148395,45.6,75286.51,0.0,-0.99808,0.0,0.38006]
[1779913154436,45.6,75286.2,0.0,-0.99808,0.0,0.37994]
[1779913159472,45.6,75289.41,0.0,-0.99807,0.0,0.3812]
[1779913165574,45.6,75292.5,0.0,-0.99806,0.0,0.38242]
[1779913171555,45.6,75294.01,0.0,-0.99806,0.0,0.38251]
[1779913175583,45.6,75301.42,0.0,-0.99805,0.0,0.38544]
[1779913177601,45.6,75303.19,0.0,-0.99804,0.0,0.38615]
[1779913180623,45.6,75306.99,0.0,-0.99804,0.0,0.38766]
[1779913185724,45.6,75306.65,0.0,-0.99804,0.0,0.38753]
[1779913191701,45.6,75307.42,0.0,-0.99803,0.0,0.38784]
[1779913196739,45.6,75304.37,0.0,-0.99804,0.0,0.38662]
[1779913201773,45.6,75304.59,0.0,-0.99804,0.0,0.38671]
[1779913206806,45.6,75307.36,0.0,-0.99803,0.0,0.38781]
[1779913212848,45.6,75310.83,0.0,-0.99803,0.0,0.3892]
[1779913217883,45.6,75314.15,0.0,-0.99802,0.0,0.39053]
[1779913222918,45.6,75310.63,0.0,-0.99803,0.0,0.38912]
[1779913223925,45.6,75315.74,0.0,-0.99802,0.0,0.39117]
[1779913229967,45.6,75318.04,0.0,-0.99801,0.0,0.3921]
[1779913235002,45.6,75319.93,0.0,-0.99801,0.0,0.39235]
[1779913240040,45.6,75317.14,0.0,-0.99802,0.0,0.39122]
[1779913244070,45.6,75322.66,0.0,-0.998,0.0,0.39345]
[1779913249105,45.6,75320.51,0.0,-0.99801,0.0,0.39258]
[1779913254140,45.6,75321.36,0.0,-0.99801,0.0,0.39293]
[1779913256221,45.6,75310.31,0.0,-0.99803,0.0,0.38848]
[1779913257165,45.6,75310.08,0.0,-0.99803,0.0,0.38839]
[1779913261193,45.6,75306.83,0.0,-0.99804,0.0,0.38709]
[1779913266291,45.6,75298.68,0.0,-0.99806,0.0,0.38385]
[1779913269249,45.6,75292.96,0.0,-0.99807,0.0,0.38159]
[1779913270265,45.6,75291.73,0.0,-0.99807,0.0,0.3811]
[1779913272273,45.6,75286.67,0.0,-0.99808,0.0,0.37912]
[1779913274285,45.6,75269.58,0.0,-0.99812,0.0,0.37247]
[1779913275292,45.6,75265.09,0.0,-0.99813,0.0,0.37074]
[1779913276368,45.6,75258.71,0.0,-0.99814,0.0,0.36829]
[1779913277307,45.6,75258.71,0.0,-0.99814,0.0,0.36829]
[1779913282354,45.6,75234.54,0.0,-0.99819,0.0,0.35916]
[1779913284364,45.6,75235.23,0.0,-0.99819,0.0,0.35942]
[1779913286448,45.6,75241.98,0.0,-0.99818,0.0,0.36195]
[1779913291412,45.6,75243.26,0.0,-0.99818,0.0,0.36195]
[1779913296518,45.6,75240.68,0.0,-0.99818,0.0,0.36098]
[1779913302491,45.6,75240.67,0.0,-0.99818,0.0,0.36097]
[1779913306589,45.6,75235.34,0.0,-0.99819,0.0,0.35898]
[1779913310546,45.6,75240.93,0.0,-0.99818,0.0,0.36107]
[1779913313569,45.6,75243.06,0.0,-0.99818,0.0,0.36187]
[1779913318606,45.6,75237.02,0.0,-0.99819,0.0,0.3596]
[1779913320619,45.6,75234.89,0.0,-0.99819,0.0,0.35881]
[1779913325656,45.6,75239.11,0.0,-0.99818,0.0,0.36039]
[1779913330691,45.6,75240.3,0.0,-0.99818,0.0,0.36083]
[1779913335727,45.6,75239.27,0.0,-0.99818,0.0,0.36045]
[1779913340762,45.6,75242.7,0.0,-0.99818,0.0,0.36174]
[1779913345797,45.6,75241.75,0.0,-0.99818,0.0,0.36138]
[1779913350833,45.6,75241.84,0.0,-0.99818,0.0,0.36141]
[1779913355867,45.6,75239.8,0.0,-0.99819,0.0,0.36016]
[1779913360902,45.6,75239.94,0.0,-0.99819,0.0,0.36022]
[1779913365938,45.6,75236.85,0.0,-0.99819,0.0,0.35906]
[1779913371979,45.6,75234.76,0.0,-0.9982,0.0,0.35828]
[1779913377084,45.6,75232.66,0.0,-0.9982,0.0,0.3575]
[1779913383058,45.6,75231.25,0.0,-0.9982,0.0,0.35697]
[1779913384066,45.6,75220.01,0.0,-0.99823,0.0,0.35281]
[1779913386080,45.6,75217.69,0.0,-0.99823,0.0,0.35196]
[1779913391114,45.6,75218.27,0.0,-0.99823,0.0,0.35217]
[1779913396152,45.6,75219.03,0.0,-0.99823,0.0,0.35245]
[1779913402192,45.6,75218.53,0.0,-0.99823,0.0,0.35227]
[1779913407297,45.6,75221.15,0.0,-0.99822,0.0,0.35323]
[1779913413269,45.6,75218.88,0.0,-0.99823,0.0,0.35192]
[1779913419311,45.6,75218.38,0.0,-0.99823,0.0,0.35174]
[1779913424346,45.6,75215.34,0.0,-0.99824,0.0,0.35062]
[1779913429381,45.6,75213.43,0.0,-0.99824,0.0,0.34992]
[1779913433409,45.6,75205.03,0.0,-0.99826,0.0,0.34686]
[1779913434415,45.6,75204.24,0.0,-0.99826,0.0,0.34658]
[1779913439451,45.6,75206.71,0.0,-0.99825,0.0,0.34747]
[1779913444486,45.6,75209.89,0.0,-0.99825,0.0,0.34863]
[1779913449520,45.6,75211.21,0.0,-0.99825,0.0,0.34911]
[1779913450528,45.6,75216.35,0.0,-0.99824,0.0,0.35099]
[1779913451535,45.6,75216.9,0.0,-0.99823,0.0,0.3512]
[1779913456570,45.6,75220.44,0.0,-0.99823,0.0,0.3525]
[1779913460598,45.6,75225.48,0.0,-0.99822,0.0,0.35435]
[1779913465633,45.6,75221.31,0.0,-0.99823,0.0,0.35282]
[1779913470668,45.6,75220.88,0.0,-0.99823,0.0,0.35266]
[1779913475704,45.6,75220.42,0.0,-0.99823,0.0,0.35201]
[1779913477802,45.6,75204.19,0.0,-0.99826,0.0,0.34609]
[1779913478724,45.6,75204.19,0.0,-0.99826,0.0,0.34609]
[1779913480739,45.6,75202.47,0.0,-0.99827,0.0,0.34547]
[1779913485773,45.6,75203.32,0.0,-0.99826,0.0,0.34578]
[1779913490808,45.6,75205.79,0.0,-0.99826,0.0,0.34667]
[1779913495843,45.6,75205.07,0.0,-0.99826,0.0,0.34641]
[1779913500878,45.6,75205.38,0.0,-0.99826,0.0,0.34652]
[1779913505914,45.6,75208.95,0.0,-0.99825,0.0,0.34782]
[1779913510947,45.6,75208.31,0.0,-0.99825,0.0,0.34759]
[1779913515984,45.6,75208.41,0.0,-0.99825,0.0,0.34762]
[1779913525048,45.6,75208.04,0.0,-0.99825,0.0,0.34749]
[1779913530081,45.6,75209.39,0.0,-0.99825,0.0,0.34798]
[1779913535116,45.6,75208.57,0.0,-0.99826,0.0,0.34721]
[1779913540151,45.6,75209.06,0.0,-0.99825,0.0,0.34739]
[1779913545186,45.6,75209.61,0.0,-0.99825,0.0,0.34759]
[1779913550221,45.6,75214.89,0.0,-0.99824,0.0,0.34952]
[1779913552235,45.6,75218.42,0.0,-0.99824,0.0,0.35081]
[1779913557269,45.6,75217.97,0.0,-0.99824,0.0,0.35064]
[1779913562305,45.6,75218.59,0.0,-0.99824,0.0,0.35087]
[1779913567341,45.6,75218.43,0.0,-0.99824,0.0,0.35081]
[1779913573387,45.6,75218.5,0.0,-0.99824,0.0,0.35084]
[1779913578503,45.6,75222.21,0.0,-0.99823,0.0,0.3522]
[1779913584465,45.6,75220.62,0.0,-0.99823,0.0,0.35161]
[1779913589499,45.6,75219.78,0.0,-0.99823,0.0,0.35131]
[1779913594535,45.6,75218.43,0.0,-0.99824,0.0,0.35034]
[1779913599570,45.6,75216.29,0.0,-0.99824,0.0,0.34956]
[1779913604605,45.6,75214.88,0.0,-0.99825,0.0,0.34904]
[1779913609642,45.6,75213.05,0.0,-0.99825,0.0,0.34837]
[1779913615682,45.6,75212.98,0.0,-0.99825,0.0,0.34835]
[1779913620717,45.6,75212.47,0.0,-0.99825,0.0,0.34816]
[1779913625756,45.6,75210.8,0.0,-0.99825,0.0,0.34756]
[1779913631798,45.6,75209.47,0.0,-0.99826,0.0,0.34707]
[1779913636833,45.6,75211.3,0.0,-0.99825,0.0,0.34774]
[1779913638927,45.6,75219.69,0.0,-0.99824,0.0,0.3508]
[1779913640861,45.6,75219.88,0.0,-0.99824,0.0,0.35087]
[1779913647911,45.6,75218.9,0.0,-0.99824,0.0,0.35051]
[1779913652946,45.6,75221.89,0.0,-0.99823,0.0,0.35114]
[1779913657980,45.6,75220.97,0.0,-0.99824,0.0,0.3508]
[1779913663016,45.6,75212.9,0.0,-0.99825,0.0,0.34785]
[1779913664022,45.6,75211.19,0.0,-0.99826,0.0,0.34723]
[1779913669057,45.6,75212.14,0.0,-0.99825,0.0,0.34757]
[1779913674092,45.6,75213.55,0.0,-0.99825,0.0,0.34809]
[1779913679210,45.6,75216.99,0.0,-0.99824,0.0,0.34934]
[1779913684162,45.6,75219.78,0.0,-0.99824,0.0,0.35036]
[1779913689282,45.6,75217.59,0.0,-0.99824,0.0,0.34956]
[1779913695239,45.6,75216.71,0.0,-0.99824,0.0,0.34924]
[1779913696246,45.6,75211.29,0.0,-0.99826,0.0,0.34726]
[1779913697255,45.6,75210.52,0.0,-0.99826,0.0,0.34699]
[1779913703297,45.6,75209.04,0.0,-0.99826,0.0,0.34645]
[1779913708331,45.6,75207.26,0.0,-0.99826,0.0,0.3458]
[1779913712360,45.6,75193.78,0.0,-0.99829,0.0,0.34049]
[1779913713367,45.6,75179.13,0.0,-0.99832,0.0,0.33529]
[1779913714397,45.6,75178.99,0.0,-0.99832,0.0,0.33524]
[1779913719493,45.6,75170.86,0.0,-0.99834,0.0,0.33239]
[1779913721424,45.6,75170.52,0.0,-0.99834,0.0,0.33227]
[1779913726470,45.6,75169.4,0.0,-0.99834,0.0,0.33188]
[1779913731499,45.6,75173.62,0.0,-0.99833,0.0,0.33336]
[1779913737542,45.6,75176.46,0.0,-0.99833,0.0,0.33435]
[1779913742577,45.6,75184.0,0.0,-0.99831,0.0,0.33701]
[1779913745597,45.6,75190.68,0.0,-0.9983,0.0,0.33939]
[1779913750632,45.6,75194.55,0.0,-0.99829,0.0,0.34077]
[1779913755667,45.6,75195.84,0.0,-0.99829,0.0,0.34123]
[1779913760702,45.6,75196.46,0.0,-0.99829,0.0,0.34145]
[1779913765737,45.6,75193.7,0.0,-0.99829,0.0,0.34046]
[1779913770773,45.6,75193.92,0.0,-0.99829,0.0,0.34054]
[1779913777822,45.6,75191.03,0.0,-0.9983,0.0,0.33905]
[1779913782859,45.6,75189.73,0.0,-0.9983,0.0,0.33859]
[1779913783864,45.6,75184.4,0.0,-0.99831,0.0,0.3367]
[1779913784871,45.6,75183.58,0.0,-0.99831,0.0,0.33641]
[1779913789992,45.6,75185.7,0.0,-0.99831,0.0,0.33716]
[1779913795949,45.6,75185.43,0.0,-0.99831,0.0,0.33706]
[1779913800995,45.6,75187.21,0.0,-0.99831,0.0,0.33769]
[1779913804012,45.6,75182.2,0.0,-0.99832,0.0,0.33592]
[1779913805013,45.6,75173.3,0.0,-0.99833,0.0,0.33279]
[1779913806021,45.6,75174.59,0.0,-0.99833,0.0,0.33324]
[1779913810134,45.6,75184.17,0.0,-0.99831,0.0,0.33662]
[1779913812062,45.6,75184.35,0.0,-0.99831,0.0,0.33668]
[1779913815084,45.6,75189.57,0.0,-0.9983,0.0,0.33853]
[1779913820203,45.6,75189.19,0.0,-0.9983,0.0,0.3384]
[1779913826161,45.6,75188.97,0.0,-0.9983,0.0,0.33832]
[1779913830190,45.6,75194.68,0.0,-0.99829,0.0,0.34035]
[1779913835225,45.6,75194.16,0.0,-0.9983,0.0,0.3397]
[1779913840345,45.6,75192.8,0.0,-0.9983,0.0,0.33922]
[1779913846304,45.6,75196.43,0.0,-0.99829,0.0,0.34051]
[1779913851337,45.6,75195.64,0.0,-0.99829,0.0,0.34023]
[1779913856372,45.6,75196.62,0.0,-0.99829,0.0,0.34058]
[1779913861406,45.6,75196.83,0.0,-0.99829,0.0,0.34066]
[1779913867449,45.6,75194.57,0.0,-0.99829,0.0,0.33985]
[1779913872486,45.6,75194.58,0.0,-0.99829,0.0,0.33985]
[1779913877521,45.6,75196.4,0.0,-0.99829,0.0,0.3405]
[1779913885578,45.6,75192.5,0.0,-0.9983,0.0,0.33911]
[1779913890698,45.6,75191.75,0.0,-0.9983,0.0,0.33885]
[1779913896661,45.6,75192.31,0.0,-0.9983,0.0,0.33859]
[1779913901694,45.6,75193.71,0.0,-0.9983,0.0,0.33908]
[1779913906730,45.6,75192.47,0.0,-0.9983,0.0,0.33864]
[1779913912772,45.6,75192.8,0.0,-0.9983,0.0,0.33876]
[1779913918816,45.6,75193.54,0.0,-0.9983,0.0,0.33902]
[1779913927879,45.6,75193.31,0.0,-0.9983,0.0,0.33894]
[1779913932913,45.6,75192.28,0.0,-0.9983,0.0,0.33857]
[1779913937949,45.6,75162.28,0.0,-0.99836,0.0,0.32805]
[1779913938956,45.6,75149.39,0.0,-0.99838,0.0,0.32362]
[1779913939963,45.6,75148.7,0.0,-0.99838,0.0,0.32339]
[1779913944997,45.6,75148.5,0.0,-0.99838,0.0,0.32332]
[1779913948018,45.6,75143.29,0.0,-0.99839,0.0,0.32154]
[1779913953055,45.6,75134.53,0.0,-0.99841,0.0,0.31814]
[1779913955069,45.6,75129.08,0.0,-0.99842,0.0,0.31631]
[1779913960102,45.6,75133.1,0.0,-0.99841,0.0,0.31766]
[1779913965137,45.6,75131.75,0.0,-0.99842,0.0,0.3172]
[1779913966143,45.6,75136.3,0.0,-0.99841,0.0,0.31874]
[1779913971264,45.6,75138.92,0.0,-0.9984,0.0,0.31962]
[1779913978229,45.6,75139.03,0.0,-0.9984,0.0,0.31966]
[1779913983263,45.6,75136.27,0.0,-0.99841,0.0,0.31873]
[1779913988299,45.6,75134.55,0.0,-0.99841,0.0,0.31815]
[1779913993334,45.6,75133.18,0.0,-0.99841,0.0,0.31769]
[1779913998368,45.6,75128.31,0.0,-0.99842,0.0,0.31605]
[1779914003403,45.6,75122.88,0.0,-0.99843,0.0,0.31424]
[1779914008439,45.6,75124.16,0.0,-0.99843,0.0,0.31466]
[1779914013476,45.6,75121.08,0.0,-0.99844,0.0,0.31321]
[1779914018509,45.6,75113.92,0.0,-0.99845,0.0,0.31084]
[1779914023545,45.6,75123.87,0.0,-0.99843,0.0,0.31413]
[1779914025558,45.6,75129.45,0.0,-0.99842,0.0,0.316]
[1779914030593,45.6,75127.77,0.0,-0.99843,0.0,0.31544]
[1779914035628,45.6,75131.22,0.0,-0.99842,0.0,0.31659]
[1779914040663,45.6,75131.62,0.0,-0.99842,0.0,0.31672]
[1779914045698,45.6,75131.81,0.0,-0.99842,0.0,0.31679]
[1779914050733,45.6,75129.45,0.0,-0.99842,0.0,0.316]
[1779914055768,45.6,75127.13,0.0,-0.99843,0.0,0.31522]
[1779914061902,45.6,75129.0,0.0,-0.99842,0.0,0.31585]
[1779914067852,45.6,75131.64,0.0,-0.99842,0.0,0.31673]
[1779914072886,45.6,75131.98,0.0,-0.99842,0.0,0.31641]
[1779914077922,45.6,75132.6,0.0,-0.99842,0.0,0.31662]
[1779914082957,45.6,75134.03,0.0,-0.99842,0.0,0.3171]
[1779914087993,45.6,75133.57,0.0,-0.99842,0.0,0.31694]
[1779914093028,45.6,75134.3,0.0,-0.99842,0.0,0.31719]
[1779914098064,45.6,75135.0,0.0,-0.99842,0.0,0.31742]
[1779914103109,45.6,75137.21,0.0,-0.99841,0.0,0.31817]
[1779914108134,45.6,75137.59,0.0,-0.99841,0.0,0.31829]
[1779914114176,45.6,75137.33,0.0,-0.99841,0.0,0.31821]
[1779914119211,45.6,75137.77,0.0,-0.99841,0.0,0.31836]
[1779914125253,45.6,75136.76,0.0,-0.99841,0.0,0.31802]
[1779914130289,45.6,75135.12,0.0,-0.99842,0.0,0.31746]
[1779914135324,45.6,75133.04,0.0,-0.99842,0.0,0.31633]
[1779914140359,45.6,75131.35,0.0,-0.99842,0.0,0.31576]
[1779914145396,45.6,75130.46,0.0,-0.99843,0.0,0.31546]
[1779914152541,45.6,75127.67,0.0,-0.99843,0.0,0.31453]
[1779914158487,45.6,75126.5,0.0,-0.99843,0.0,0.31414]
[1779914163521,45.6,75125.83,0.0,-0.99843,0.0,0.31392]
[1779914168558,45.6,75126.33,0.0,-0.99843,0.0,0.31409]
[1779914173592,45.6,75127.36,0.0,-0.99843,0.0,0.31443]
[1779914178627,45.6,75125.54,0.0,-0.99843,0.0,0.31382]
[1779914182756,45.6,75134.91,0.0,-0.99842,0.0,0.31696]
[1779914188696,45.6,75136.71,0.0,-0.99841,0.0,0.31756]
[1779914193734,45.6,75138.14,0.0,-0.99841,0.0,0.3176]
[1779914198769,45.6,75138.28,0.0,-0.99841,0.0,0.31765]
[1779914203803,45.6,75140.08,0.0,-0.99841,0.0,0.31826]
[1779914208839,45.6,75139.8,0.0,-0.99841,0.0,0.31816]
[1779914213873,45.6,75140.07,0.0,-0.99841,0.0,0.31825]
[1779914221929,45.6,75140.33,0.0,-0.99841,0.0,0.31834]
[1779914223083,45.6,75150.14,0.0,-0.99839,0.0,0.32166]
[1779914223947,45.6,75150.14,0.0,-0.99839,0.0,0.32166]
[1779914224955,45.6,75156.65,0.0,-0.99838,0.0,0.32388]
[1779914227979,45.6,75161.78,0.0,-0.99837,0.0,0.32564]
[1779914231004,45.6,75157.59,0.0,-0.99838,0.0,0.32421]
[1779914236040,45.6,75160.96,0.0,-0.99837,0.0,0.32536]
[1779914241075,45.6,75166.33,0.0,-0.99836,0.0,0.32721]
[1779914246111,45.6,75167.93,0.0,-0.99836,0.0,0.32777]
[1779914252153,45.6,75167.13,0.0,-0.99836,0.0,0.32704]
[1779914257189,45.6,75168.52,0.0,-0.99836,0.0,0.32752]
[1779914260210,45.6,75162.47,0.0,-0.99837,0.0,0.32544]
[1779914265245,45.6,75163.25,0.0,-0.99837,0.0,0.3257]
[1779914270283,45.6,75162.47,0.0,-0.99837,0.0,0.32544]
[1779914275315,45.6,75160.03,0.0,-0.99838,0.0,0.3246]
[1779914280352,45.6,75162.17,0.0,-0.99837,0.0,0.32533]
[1779914285390,45.6,75159.38,0.0,-0.99838,0.0,0.32438]
[1779914290423,45.6,75157.26,0.0,-0.99838,0.0,0.32365]
[1779914295461,45.6,75156.55,0.0,-0.99838,0.0,0.32341]
[1779914300495,45.6,75156.35,0.0,-0.99838,0.0,0.32334]
[1779914305530,45.6,75155.3,0.0,-0.99838,0.0,0.32298]
[1779914310565,45.6,75153.99,0.0,-0.99839,0.0,0.32253]
[1779914315600,45.6,75150.94,0.0,-0.9984,0.0,0.32105]
[1779914320636,45.6,75151.51,0.0,-0.99839,0.0,0.32125]
[1779914325671,45.6,75152.01,0.0,-0.99839,0.0,0.32142]
[1779914330710,45.6,75153.42,0.0,-0.99839,0.0,0.3219]
[1779914335758,45.6,75152.31,0.0,-0.99839,0.0,0.32152]
[1779914340793,45.6,75152.61,0.0,-0.99839,0.0,0.32162]
[1779914345828,45.6,75156.2,0.0,-0.99839,0.0,0.32284]
[1779914349856,45.6,75161.35,0.0,-0.99838,0.0,0.32461]
[1779914353977,45.6,75168.94,0.0,-0.99836,0.0,0.32722]
[1779914360933,45.6,75170.27,0.0,-0.99836,0.0,0.32768]
[1779914365968,45.6,75172.33,0.0,-0.99836,0.0,0.32839]
[1779914371003,45.6,75167.27,0.0,-0.99837,0.0,0.32619]
[1779914378052,45.6,75168.04,0.0,-0.99837,0.0,0.32646]
[1779914382080,45.6,75163.49,0.0,-0.99837,0.0,0.32489]
[1779914387115,45.6,75164.34,0.0,-0.99837,0.0,0.32519]
[1779914390136,45.6,75158.56,0.0,-0.99838,0.0,0.32321]
[1779914395173,45.6,75156.23,0.0,-0.99839,0.0,0.32241]
[1779914397192,45.6,75145.68,0.0,-0.99841,0.0,0.31883]
[1779914398199,45.6,75142.84,0.0,-0.99841,0.0,0.31787]
[1779914402233,45.6,75135.79,0.0,-0.99842,0.0,0.31551]
[1779914403235,45.6,75135.56,0.0,-0.99843,0.0,0.31543]
[1779914406256,45.6,75141.15,0.0,-0.99842,0.0,0.3173]
[1779914409279,45.6,75146.19,0.0,-0.99841,0.0,0.319]
[1779914411292,45.6,75146.92,0.0,-0.9984,0.0,0.31925]
[1779914416328,45.6,75147.14,0.0,-0.9984,0.0,0.31932]
[1779914422370,45.6,75147.91,0.0,-0.9984,0.0,0.31958]
[1779914427405,45.6,75147.97,0.0,-0.9984,0.0,0.3196]
[1779914432441,45.6,75152.21,0.0,-0.9984,0.0,0.3206]
[1779914437479,45.6,75151.69,0.0,-0.9984,0.0,0.32042]
[1779914442514,45.6,75149.41,0.0,-0.9984,0.0,0.31965]
[1779914447549,45.6,75149.94,0.0,-0.9984,0.0,0.31983]
[1779914452584,45.6,75149.22,0.0,-0.9984,0.0,0.31959]
[1779914457618,45.6,75148.67,0.0,-0.9984,0.0,0.3194]
[1779914462654,45.6,75145.8,0.0,-0.99841,0.0,0.31843]
[1779914467690,45.6,75143.31,0.0,-0.99841,0.0,0.31759]
[1779914469744,45.6,75118.84,0.0,-0.99846,0.0,0.30945]
[1779914470743,45.6,75118.84,0.0,-0.99846,0.0,0.30945]
[1779914475775,45.6,75117.91,0.0,-0.99846,0.0,0.30915]
[1779914480809,45.6,75116.53,0.0,-0.99846,0.0,0.30869]
[1779914484838,45.6,75121.34,0.0,-0.99845,0.0,0.31027]
[1779914491887,45.6,75121.69,0.0,-0.99845,0.0,0.30996]
[1779914493901,45.6,75128.72,0.0,-0.99844,0.0,0.31228]
[1779914498938,45.6,75128.04,0.0,-0.99844,0.0,0.31206]
[1779914503971,45.6,75127.69,0.0,-0.99844,0.0,0.31194]
[1779914509006,45.6,75127.32,0.0,-0.99844,0.0,0.31182]
[1779914514042,45.6,75126.25,0.0,-0.99845,0.0,0.31147]
[1779914519078,45.6,75128.58,0.0,-0.99844,0.0,0.31224]
[1779914524114,45.6,75131.82,0.0,-0.99844,0.0,0.31331]
[1779914528147,45.6,75138.37,0.0,-0.99842,0.0,0.3155]
[1779914533181,45.6,75140.45,0.0,-0.99842,0.0,0.3162]
[1779914538217,45.6,75141.61,0.0,-0.99842,0.0,0.31658]
[1779914542245,45.6,75135.52,0.0,-0.99843,0.0,0.31455]
[1779914547280,45.6,75138.3,0.0,-0.99842,0.0,0.31547]
[1779914552315,45.6,75138.97,0.0,-0.99843,0.0,0.31526]
[1779914557349,45.6,75144.87,0.0,-0.99841,0.0,0.31724]
[1779914562385,45.6,75145.72,0.0,-0.99841,0.0,0.31753]
[1779914567420,45.6,75145.04,0.0,-0.99841,0.0,0.3173]
[1779914572455,45.6,75144.41,0.0,-0.99842,0.0,0.31709]
[1779914577491,45.6,75144.26,0.0,-0.99842,0.0,0.31704]
[1779914584539,45.6,75143.37,0.0,-0.99842,0.0,0.31674]
[1779914589574,45.6,75144.54,0.0,-0.99842,0.0,0.31713]
[1779914594609,45.6,75144.66,0.0,-0.99842,0.0,0.31717]
[1779914600650,45.6,75144.86,0.0,-0.99841,0.0,0.31724]
[1779914605769,45.6,75144.97,0.0,-0.99841,0.0,0.31728]
[1779914611728,45.6,75145.14,0.0,-0.99842,0.0,0.3169]
[1779914616766,45.6,75144.02,0.0,-0.99842,0.0,0.31652]
[1779914621802,45.6,75141.82,0.0,-0.99842,0.0,0.31578]
[1779914627845,45.6,75140.8,0.0,-0.99842,0.0,0.31544]
[1779914632879,45.6,75143.69,0.0,-0.99842,0.0,0.31641]
[1779914637916,45.6,75141.92,0.0,-0.99842,0.0,0.31581]
[1779914642949,45.6,75143.81,0.0,-0.99842,0.0,0.31645]
[1779914647984,45.6,75145.58,0.0,-0.99842,0.0,0.31704]
[1779914653019,45.6,75145.89,0.0,-0.99842,0.0,0.31715]
[1779914658054,45.6,75145.95,0.0,-0.99841,0.0,0.31717]
[1779914663088,45.6,75145.72,0.0,-0.99842,0.0,0.31709]
[1779914668124,45.6,75145.57,0.0,-0.99842,0.0,0.31704]
[1779914673160,45.6,75144.39,0.0,-0.99842,0.0,0.31621]
[1779914678196,45.6,75148.85,0.0,-0.99841,0.0,0.31771]
[1779914683230,45.6,75146.03,0.0,-0.99842,0.0,0.31676]
[1779914688266,45.6,75144.82,0.0,-0.99842,0.0,0.31635]
[1779914693301,45.6,75144.59,0.0,-0.99842,0.0,0.31627]
[1779914698336,45.6,75144.13,0.0,-0.99842,0.0,0.31612]
[1779914704379,45.6,75143.81,0.0,-0.99842,0.0,0.31601]
[1779914705387,45.6,75149.17,0.0,-0.99841,0.0,0.31781]
[1779914710429,45.6,75154.59,0.0,-0.9984,0.0,0.31964]
[1779914716545,45.6,75155.64,0.0,-0.9984,0.0,0.32]
[1779914722510,45.6,75159.24,0.0,-0.99839,0.0,0.32122]
[1779914727545,45.6,75159.73,0.0,-0.99839,0.0,0.32139]
[1779914732580,45.6,75159.11,0.0,-0.9984,0.0,0.32073]
[1779914737615,45.6,75157.14,0.0,-0.9984,0.0,0.32007]
[1779914742650,45.6,75154.51,0.0,-0.9984,0.0,0.31918]
[1779914745671,45.6,75145.78,0.0,-0.99842,0.0,0.31624]
[1779914746755,45.6,75143.38,0.0,-0.99842,0.0,0.31543]
[1779914752725,45.6,75147.64,0.0,-0.99842,0.0,0.31686]
[1779914757758,45.6,75151.83,0.0,-0.99841,0.0,0.31827]
[1779914762793,45.6,75151.02,0.0,-0.99841,0.0,0.318]
[1779914767829,45.6,75152.63,0.0,-0.99841,0.0,0.31854]
[1779914773869,45.6,75151.89,0.0,-0.99841,0.0,0.31829]
[1779914778906,45.6,75150.72,0.0,-0.99841,0.0,0.3179]
[1779914783943,45.6,75147.02,0.0,-0.99842,0.0,0.31665]
[1779914788977,45.6,75144.61,0.0,-0.99842,0.0,0.31584]
[1779914794016,45.6,75145.04,0.0,-0.99842,0.0,0.31555]
[1779914802069,45.6,75146.01,0.0,-0.99842,0.0,0.31588]
[1779914807186,45.6,75149.59,0.0,-0.99841,0.0,0.31708]
[1779914814151,45.6,75150.91,0.0,-0.99841,0.0,0.31752]
[1779914819188,45.6,75149.9,0.0,-0.99841,0.0,0.31718]
[1779914824221,45.6,75147.45,0.0,-0.99842,0.0,0.31636]
[1779914829260,45.6,75149.79,0.0,-0.99841,0.0,0.31714]
[1779914832282,45.6,75155.41,0.0,-0.9984,0.0,0.31904]
[1779914838324,45.6,75156.84,0.0,-0.9984,0.0,0.31952]
[1779914843358,45.6,75155.5,0.0,-0.9984,0.0,0.31907]
[1779914849400,45.6,75153.76,0.0,-0.99841,0.0,0.31848]
[1779914854435,45.6,75150.71,0.0,-0.99841,0.0,0.31702]
[1779914859470,45.6,75146.03,0.0,-0.99842,0.0,0.31545]
[1779914864505,45.6,75145.57,0.0,-0.99842,0.0,0.31529]
[1779914869542,45.6,75145.32,0.0,-0.99842,0.0,0.31521]
[1779914874579,45.6,75145.4,0.0,-0.99842,0.0,0.31523]
[1779914879615,45.6,75144.63,0.0,-0.99843,0.0,0.31498]
[1779914884649,45.6,75144.16,0.0,-0.99843,0.0,0.31482]
[1779914890691,45.6,75144.6,0.0,-0.99843,0.0,0.31497]
[1779914892705,45.6,75150.18,0.0,-0.99842,0.0,0.31684]
[1779914893712,45.6,75158.6,0.0,-0.9984,0.0,0.31968]
[1779914894720,45.6,75160.99,0.0,-0.9984,0.0,0.32049]
[1779914899757,45.6,75164.96,0.0,-0.99839,0.0,0.32184]
[1779914904789,45.6,75168.73,0.0,-0.99838,0.0,0.32313]
[1779914909824,45.6,75170.17,0.0,-0.99838,0.0,0.32362]
[1779914914877,45.6,75172.11,0.0,-0.99838,0.0,0.32384]
[1779914919911,45.6,75172.2,0.0,-0.99838,0.0,0.32387]
[1779914928037,45.6,75173.73,0.0,-0.99837,0.0,0.32439]
[1779914929982,45.6,75183.46,0.0,-0.99836,0.0,0.32775]
[1779914935016,45.6,75185.41,0.0,-0.99835,0.0,0.32842]
[1779914941061,45.6,75186.22,0.0,-0.99835,0.0,0.3287]
[1779914944080,45.6,75191.54,0.0,-0.99834,0.0,0.33055]
[1779914949115,45.6,75189.81,0.0,-0.99834,0.0,0.32995]
[1779914954151,45.6,75190.69,0.0,-0.99834,0.0,0.33026]
[1779914961203,45.6,75190.66,0.0,-0.99834,0.0,0.33025]
[1779914966236,45.6,75192.78,0.0,-0.99834,0.0,0.33099]
[1779914971269,45.6,75193.71,0.0,-0.99834,0.0,0.33086]
[1779914977313,45.6,75194.06,0.0,-0.99834,0.0,0.33098]
[1779914982347,45.6,75191.85,0.0,-0.99834,0.0,0.33021]
[1779914987382,45.6,75196.67,0.0,-0.99833,0.0,0.33189]
[1779914994432,45.6,75195.66,0.0,-0.99834,0.0,0.33154]
[1779914999467,45.6,75195.59,0.0,-0.99834,0.0,0.33152]
[1779915004503,45.6,75190.72,0.0,-0.99835,0.0,0.32982]
[1779915009537,45.6,75191.75,0.0,-0.99834,0.0,0.33018]
[1779915014573,45.6,75191.81,0.0,-0.99834,0.0,0.3302]
[1779915016586,45.6,75182.4,0.0,-0.99836,0.0,0.32693]
[1779915024643,45.6,75183.53,0.0,-0.99836,0.0,0.32732]
[1779915029677,45.6,75187.71,0.0,-0.99835,0.0,0.32877]
[1779915034711,45.6,75188.48,0.0,-0.99835,0.0,0.32859]
[1779915040754,45.6,75186.16,0.0,-0.99836,0.0,0.32778]
[1779915045788,45.6,75186.6,0.0,-0.99836,0.0,0.32793]
[1779915052838,45.6,75186.82,0.0,-0.99835,0.0,0.32801]
[1779915058947,45.6,75182.79,0.0,-0.99836,0.0,0.32662]
[1779915066939,45.6,75181.36,0.0,-0.99836,0.0,0.32612]
[1779915078011,45.6,75180.19,0.0,-0.99837,0.0,0.32572]
[1779915088088,45.6,75177.61,0.0,-0.99837,0.0,0.32483]
[1779915092118,45.6,75167.28,0.0,-0.99839,0.0,0.32086]
[1779915097154,45.6,75168.08,0.0,-0.99839,0.0,0.32113]
[1779915107224,45.6,75170.35,0.0,-0.99839,0.0,0.3219]
[1779915113272,45.6,75175.27,0.0,-0.99838,0.0,0.32358]
[1779915118304,45.6,75178.77,0.0,-0.99837,0.0,0.32478]
[1779915124346,45.6,75183.46,0.0,-0.99836,0.0,0.3264]
[1779915129440,45.6,75183.1,0.0,-0.99836,0.0,0.32627]
[1779915135424,45.6,75184.86,0.0,-0.99836,0.0,0.32688]
[1779915141467,45.6,75186.61,0.0,-0.99836,0.0,0.32749]
[1779915149580,45.6,75187.82,0.0,-0.99835,0.0,0.32791]
[1779915157581,45.6,75188.39,0.0,-0.99836,0.0,0.32765]
[1779915169665,45.6,75189.07,0.0,-0.99835,0.0,0.32789]
[1779915179791,45.6,75189.37,0.0,-0.99835,0.0,0.32799]
[1779915186784,45.6,75190.33,0.0,-0.99835,0.0,0.32833]
[1779915191819,45.6,75183.5,0.0,-0.99837,0.0,0.32596]
[1779915194839,45.6,75175.92,0.0,-0.99838,0.0,0.32336]
[1779915199875,45.6,75180.33,0.0,-0.99837,0.0,0.32487]
[1779915204910,45.6,75179.0,0.0,-0.99837,0.0,0.32442]
[1779915210009,45.6,75177.54,0.0,-0.99838,0.0,0.32391]
[1779915215988,45.6,75176.99,0.0,-0.99838,0.0,0.32328]
[1779915221022,45.6,75176.47,0.0,-0.99838,0.0,0.3231]
[1779915226057,45.6,75171.08,0.0,-0.99839,0.0,0.32126]
[1779915227065,45.6,75165.86,0.0,-0.9984,0.0,0.31949]
[1779915228071,45.6,75163.45,0.0,-0.9984,0.0,0.31867]
[1779915230150,45.6,75156.84,0.0,-0.99842,0.0,0.31645]
[1779915231093,45.6,75156.84,0.0,-0.99842,0.0,0.31645]
[1779915236129,45.6,75152.47,0.0,-0.99842,0.0,0.31498]
[1779915239150,45.6,75144.17,0.0,-0.99844,0.0,0.31222]
[1779915240220,45.6,75140.71,0.0,-0.99845,0.0,0.31107]
[1779915246198,45.6,75140.0,0.0,-0.99845,0.0,0.31083]
[1779915251234,45.6,75139.93,0.0,-0.99845,0.0,0.31081]
[1779915254255,45.6,75145.9,0.0,-0.99844,0.0,0.31279]
[1779915255262,45.6,75144.96,0.0,-0.99844,0.0,0.31248]
[1779915260359,45.6,75147.32,0.0,-0.99843,0.0,0.31326]
[1779915264326,45.6,75140.47,0.0,-0.99845,0.0,0.31099]
[1779915269360,45.6,75136.87,0.0,-0.99845,0.0,0.3098]
[1779915274398,45.6,75135.09,0.0,-0.99846,0.0,0.30878]
[1779915280500,45.6,75134.71,0.0,-0.99846,0.0,0.30866]
[1779915287487,45.6,75132.72,0.0,-0.99846,0.0,0.30801]
[1779915293530,45.6,75131.34,0.0,-0.99846,0.0,0.30755]
[1779915299570,45.6,75130.78,0.0,-0.99847,0.0,0.30737]
[1779915304605,45.6,75130.06,0.0,-0.99847,0.0,0.30713]
[1779915310710,45.6,75129.97,0.0,-0.99847,0.0,0.3071]
[1779915318705,45.6,75128.2,0.0,-0.99847,0.0,0.30653]
[1779915324745,45.6,75127.35,0.0,-0.99847,0.0,0.30625]
[1779915326761,45.6,75133.0,0.0,-0.99846,0.0,0.3081]
[1779915328775,45.6,75138.94,0.0,-0.99845,0.0,0.31005]
[1779915330851,45.6,75144.51,0.0,-0.99844,0.0,0.3119]
[1779915335824,45.6,75149.7,0.0,-0.99843,0.0,0.31319]
[1779915340859,45.6,75153.73,0.0,-0.99843,0.0,0.31453]
[1779915345896,45.6,75157.54,0.0,-0.99842,0.0,0.31581]
[1779915350991,45.6,75161.55,0.0,-0.99841,0.0,0.31715]
[1779915356970,45.6,75163.9,0.0,-0.99841,0.0,0.31795]
[1779915361061,45.6,75172.79,0.0,-0.99839,0.0,0.32096]
[1779915362005,45.6,75172.79,0.0,-0.99839,0.0,0.32096]
[1779915367041,45.6,75178.52,0.0,-0.99838,0.0,0.32291]
[1779915373086,45.6,75180.93,0.0,-0.99838,0.0,0.32374]
[1779915378121,45.6,75182.96,0.0,-0.99837,0.0,0.32443]
[1779915386176,45.6,75183.49,0.0,-0.99837,0.0,0.32462]
[1779915391271,45.6,75185.33,0.0,-0.99837,0.0,0.3248]
[1779915397255,45.6,75189.03,0.0,-0.99836,0.0,0.32608]
[1779915402288,45.6,75188.08,0.0,-0.99837,0.0,0.32575]
[1779915407324,45.6,75187.9,0.0,-0.99837,0.0,0.32569]
[1779915412359,45.6,75191.13,0.0,-0.99836,0.0,0.3268]
[1779915417395,45.6,75190.32,0.0,-0.99836,0.0,0.32652]
[1779915422435,45.6,75190.0,0.0,-0.99836,0.0,0.32641]
[1779915429480,45.6,75189.12,0.0,-0.99836,0.0,0.32611]
[1779915439549,45.6,75187.82,0.0,-0.99837,0.0,0.32566]
[1779915443577,45.6,75180.27,0.0,-0.99838,0.0,0.32307]
[1779915448614,45.6,75175.23,0.0,-0.99839,0.0,0.32135]
[1779915453651,45.6,75178.2,0.0,-0.99839,0.0,0.32191]
[1779915458685,45.6,75178.36,0.0,-0.99839,0.0,0.32197]
[1779915463720,45.6,75178.73,0.0,-0.99839,0.0,0.32209]
[1779915469764,45.6,75179.17,0.0,-0.99838,0.0,0.32224]
[1779915474797,45.6,75178.08,0.0,-0.99839,0.0,0.32187]
[1779915480840,45.6,75178.51,0.0,-0.99839,0.0,0.32202]
[1779915485875,45.6,75178.34,0.0,-0.99839,0.0,0.32196]
[1779915490910,45.6,75178.37,0.0,-0.99839,0.0,0.32197]
[1779915495945,45.6,75177.95,0.0,-0.99839,0.0,0.32183]
[1779915502995,45.6,75178.25,0.0,-0.99839,0.0,0.32193]
[1779915508029,45.6,75178.33,0.0,-0.99839,0.0,0.32196]
[1779915512117,45.6,75173.28,0.0,-0.9984,0.0,0.3198]
[1779915514071,45.6,75171.5,0.0,-0.9984,0.0,0.31919]
[1779915517092,45.6,75165.43,0.0,-0.99841,0.0,0.31714]
[1779915522187,45.6,75164.97,0.0,-0.99841,0.0,0.31699]
[1779915529175,45.6,75166.21,0.0,-0.99841,0.0,0.31741]
[1779915534212,45.6,75169.07,0.0,-0.99841,0.0,0.31837]
[1779915540257,45.6,75168.19,0.0,-0.99841,0.0,0.31807]
[1779915542336,45.6,75178.66,0.0,-0.99839,0.0,0.32163]
[1779915548313,45.6,75178.74,0.0,-0.99839,0.0,0.32165]
[1779915552406,45.6,75173.73,0.0,-0.9984,0.0,0.31995]
[1779915558383,45.6,75171.73,0.0,-0.9984,0.0,0.31927]
[1779915563417,45.6,75171.53,0.0,-0.9984,0.0,0.3192]
[1779915569460,45.6,75169.63,0.0,-0.9984,0.0,0.31856]
[1779915574497,45.6,75169.23,0.0,-0.99841,0.0,0.31798]
[1779915575503,45.6,75163.91,0.0,-0.99842,0.0,0.31619]
[1779915576510,45.6,75164.05,0.0,-0.99842,0.0,0.31624]
[1779915582617,45.6,75163.84,0.0,-0.99842,0.0,0.31617]
[1779915588602,45.6,75163.42,0.0,-0.99842,0.0,0.31603]
[1779915594635,45.6,75163.88,0.0,-0.99842,0.0,0.31618]
[1779915599671,45.6,75163.18,0.0,-0.99842,0.0,0.31595]
[1779915602760,45.6,75154.65,0.0,-0.99843,0.0,0.3131]
[1779915608733,45.6,75155.61,0.0,-0.99843,0.0,0.31342]
[1779915615783,45.6,75153.26,0.0,-0.99844,0.0,0.31263]
[1779915622899,45.6,75155.2,0.0,-0.99843,0.0,0.31328]
[1779915626866,45.6,75140.85,0.0,-0.99846,0.0,0.30853]
[1779915627870,45.6,75140.27,0.0,-0.99846,0.0,0.30834]
[1779915628877,45.6,75134.41,0.0,-0.99847,0.0,0.30642]
[1779915634919,45.6,75132.4,0.0,-0.99848,0.0,0.30533]
[1779915639954,45.6,75133.59,0.0,-0.99847,0.0,0.30572]
[1779915644990,45.6,75133.08,0.0,-0.99847,0.0,0.30556]
[1779915650031,45.6,75131.66,0.0,-0.99848,0.0,0.30509]
[1779915656071,45.6,75130.86,0.0,-0.99848,0.0,0.30483]
[1779915661107,45.6,75132.61,0.0,-0.99848,0.0,0.3054]
[1779915667148,45.6,75132.64,0.0,-0.99847,0.0,0.30541]
[1779915672182,45.6,75130.58,0.0,-0.99848,0.0,0.30474]
[1779915677217,45.6,75129.68,0.0,-0.99848,0.0,0.30445]
[1779915682252,45.6,75129.15,0.0,-0.99848,0.0,0.30428]
[1779915687288,45.6,75128.17,0.0,-0.99848,0.0,0.30396]
[1779915692323,45.6,75127.41,0.0,-0.99849,0.0,0.30329]
[1779915695345,45.6,75133.81,0.0,-0.99848,0.0,0.30537]
[1779915696351,45.6,75140.52,0.0,-0.99846,0.0,0.30756]
[1779915701386,45.6,75137.71,0.0,-0.99847,0.0,0.30664]
[1779915706421,45.6,75135.64,0.0,-0.99847,0.0,0.30596]
[1779915711456,45.6,75134.67,0.0,-0.99847,0.0,0.30565]
[1779915716491,45.6,75132.06,0.0,-0.99848,0.0,0.3048]
[1779915717498,45.6,75126.65,0.0,-0.99849,0.0,0.30304]
[1779915720519,45.6,75125.99,0.0,-0.99849,0.0,0.30283]
[1779915722533,45.6,75108.13,0.0,-0.99852,0.0,0.2971]
[1779915723616,45.6,75095.07,0.0,-0.99854,0.0,0.29297]
[1779915724547,45.6,75095.07,0.0,-0.99854,0.0,0.29297]
[1779915725554,45.6,75095.47,0.0,-0.99854,0.0,0.29309]
[1779915727568,45.6,75100.54,0.0,-0.99853,0.0,0.29469]
[1779915733692,45.6,75104.25,0.0,-0.99853,0.0,0.29587]
[1779915739658,45.6,75104.87,0.0,-0.99853,0.0,0.29606]
[1779915745701,45.6,75105.46,0.0,-0.99852,0.0,0.29625]
[1779915750736,45.6,75105.65,0.0,-0.99852,0.0,0.29631]
[1779915755771,45.6,75106.01,0.0,-0.99853,0.0,0.29601]
[1779915758792,45.6,75101.91,0.0,-0.99853,0.0,0.29471]
[1779915763903,45.6,75104.24,0.0,-0.99853,0.0,0.29545]
[1779915769871,45.6,75106.16,0.0,-0.99853,0.0,0.29606]
[1779915774906,45.6,75107.23,0.0,-0.99852,0.0,0.2964]
[1779915777928,45.6,75116.09,0.0,-0.99851,0.0,0.29922]
[1779915778934,45.6,75115.05,0.0,-0.99851,0.0,0.29889]
[1779915784053,45.6,75101.63,0.0,-0.99853,0.0,0.29462]
[1779915784980,45.6,75101.63,0.0,-0.99853,0.0,0.29462]
[1779915791019,45.6,75099.79,0.0,-0.99854,0.0,0.29404]
[1779915796055,45.6,75103.43,0.0,-0.99853,0.0,0.29519]
[1779915804192,45.6,75104.96,0.0,-0.99853,0.0,0.29568]
[1779915811159,45.6,75107.72,0.0,-0.99852,0.0,0.29613]
[1779915816195,45.6,75107.66,0.0,-0.99852,0.0,0.29612]
[1779915821230,45.6,75104.09,0.0,-0.99853,0.0,0.29498]
[1779915826265,45.6,75103.1,0.0,-0.99853,0.0,0.29467]
[1779915831304,45.6,75093.48,0.0,-0.99855,0.0,0.29165]
[1779915838349,45.6,75094.87,0.0,-0.99855,0.0,0.29208]
[1779915845401,45.6,75099.81,0.0,-0.99854,0.0,0.29363]
[1779915850435,45.6,75106.82,0.0,-0.99853,0.0,0.29585]
[1779915856478,45.6,75107.01,0.0,-0.99853,0.0,0.29591]
[1779915862521,45.6,75106.47,0.0,-0.99853,0.0,0.29574]
[1779915867555,45.6,75106.51,0.0,-0.99853,0.0,0.29575]
[1779915872589,45.6,75106.46,0.0,-0.99853,0.0,0.29532]
[1779915877624,45.6,75102.33,0.0,-0.99854,0.0,0.29401]
[1779915882660,45.6,75099.67,0.0,-0.99854,0.0,0.29318]
[1779915887696,45.6,75092.64,0.0,-0.99855,0.0,0.29097]
[1779915892738,45.6,75092.98,0.0,-0.99855,0.0,0.29108]
[1779915894826,45.6,75088.99,0.0,-0.99856,0.0,0.28983]
[1779915900795,45.6,75089.13,0.0,-0.99856,0.0,0.28988]
[1779915903816,45.6,75142.67,0.0,-0.99847,0.0,0.30698]
[1779915904896,45.6,75140.24,0.0,-0.99847,0.0,0.30618]
[1779915909857,45.6,75138.35,0.0,-0.99847,0.0,0.30557]
[1779915912879,45.6,75134.56,0.0,-0.99848,0.0,0.30433]
[1779915915973,45.6,75130.14,0.0,-0.99849,0.0,0.3029]
[1779915919929,45.6,75124.31,0.0,-0.9985,0.0,0.30102]
[1779915921010,45.6,75066.73,0.0,-0.9986,0.0,0.28297]
[1779915929996,45.6,75072.62,0.0,-0.99859,0.0,0.28477]
[1779915936041,45.6,75074.04,0.0,-0.99859,0.0,0.28481]
[1779915941150,45.6,75072.99,0.0,-0.99859,0.0,0.28448]
[1779915948125,45.6,75072.17,0.0,-0.99859,0.0,0.28423]
[1779915953160,45.6,75073.68,0.0,-0.99859,0.0,0.2847]
[1779915958196,45.6,75076.89,0.0,-0.99858,0.0,0.28568]
[1779915963230,45.6,75078.82,0.0,-0.99858,0.0,0.28628]
[1779915966252,45.6,75094.37,0.0,-0.99855,0.0,0.2911]
[1779915971362,45.6,75097.33,0.0,-0.99855,0.0,0.29203]
[1779915977328,45.6,75097.91,0.0,-0.99855,0.0,0.29221]
[1779915982365,45.6,75097.82,0.0,-0.99855,0.0,0.29218]
[1779915987474,45.6,75102.43,0.0,-0.99854,0.0,0.29363]
[1779915993442,45.6,75105.62,0.0,-0.99853,0.0,0.29422]
[1779915996464,45.6,75110.4,0.0,-0.99853,0.0,0.29573]
[1779916001498,45.6,75113.83,0.0,-0.99852,0.0,0.29682]
[1779916006533,45.6,75115.0,0.0,-0.99852,0.0,0.2972]
[1779916011568,45.6,75114.09,0.0,-0.99852,0.0,0.29691]
[1779916017610,45.6,75113.05,0.0,-0.99852,0.0,0.29658]
[1779916022644,45.6,75110.98,0.0,-0.99853,0.0,0.29592]
[1779916027682,45.6,75109.59,0.0,-0.99853,0.0,0.29548]
[1779916032715,45.6,75110.67,0.0,-0.99853,0.0,0.29582]
[1779916038757,45.6,75110.03,0.0,-0.99853,0.0,0.29562]
[1779916043791,45.6,75110.3,0.0,-0.99853,0.0,0.2957]
[1779916049834,45.6,75109.96,0.0,-0.99853,0.0,0.2956]
[1779916054946,45.6,75070.39,0.0,-0.9986,0.0,0.28288]
[1779916055875,45.6,75070.39,0.0,-0.9986,0.0,0.28288]
[1779916061919,45.6,75072.12,0.0,-0.99859,0.0,0.28341]
[1779916070984,45.6,75074.2,0.0,-0.99859,0.0,0.28405]
[1779916079051,45.6,75075.89,0.0,-0.99859,0.0,0.28457]
[1779916081056,45.6,75081.36,0.0,-0.99858,0.0,0.28625]
[1779916084077,45.6,75087.07,0.0,-0.99857,0.0,0.28801]
[1779916086176,45.6,75088.59,0.0,-0.99856,0.0,0.28848]
[1779916088104,45.6,75100.09,0.0,-0.99855,0.0,0.29207]
[1779916089196,45.6,75104.26,0.0,-0.99854,0.0,0.29338]
[1779916090120,45.6,75104.26,0.0,-0.99854,0.0,0.29338]
[1779916095155,45.6,75104.44,0.0,-0.99854,0.0,0.29344]
[1779916100190,45.6,75102.29,0.0,-0.99854,0.0,0.29276]
[1779916107238,45.6,75103.97,0.0,-0.99854,0.0,0.29329]
[1779916111268,45.6,75089.66,0.0,-0.99857,0.0,0.28841]
[1779916112273,45.6,75088.63,0.0,-0.99857,0.0,0.28809]
[1779916117316,45.6,75090.45,0.0,-0.99856,0.0,0.28865]
[1779916119406,45.6,75078.5,0.0,-0.99858,0.0,0.28496]
[1779916120333,45.6,75078.72,0.0,-0.99858,0.0,0.28503]
[1779916125367,45.6,75077.36,0.0,-0.99859,0.0,0.28461]
[1779916127381,45.6,75070.14,0.0,-0.9986,0.0,0.28241]
[1779916136445,45.6,75069.92,0.0,-0.9986,0.0,0.28234]
[1779916141479,45.6,75064.71,0.0,-0.99861,0.0,0.28076]
[1779916146516,45.6,75062.17,0.0,-0.99861,0.0,0.27999]
[1779916151550,45.6,75062.82,0.0,-0.99861,0.0,0.28018]
[1779916156585,45.6,75065.47,0.0,-0.9986,0.0,0.28099]
[1779916161619,45.6,75066.21,0.0,-0.9986,0.0,0.28121]
[1779916166655,45.6,75066.25,0.0,-0.9986,0.0,0.28122]
[1779916171689,45.6,75064.12,0.0,-0.99861,0.0,0.28018]
[1779916177733,45.6,75064.83,0.0,-0.99861,0.0,0.28039]
[1779916182847,45.6,75065.51,0.0,-0.99861,0.0,0.2806]
[1779916188810,45.6,75064.76,0.0,-0.99861,0.0,0.28037]
[1779916193845,45.6,75064.99,0.0,-0.99861,0.0,0.28044]
[1779916198960,45.6,75057.1,0.0,-0.99862,0.0,0.27806]
[1779916209031,45.6,75057.0,0.0,-0.99862,0.0,0.27803]
[1779916218026,45.6,75054.5,0.0,-0.99862,0.0,0.27728]
[1779916225075,45.6,75053.95,0.0,-0.99863,0.0,0.27712]
[1779916230110,45.6,75051.97,0.0,-0.99863,0.0,0.27653]
[1779916235145,45.6,75051.32,0.0,-0.99863,0.0,0.27594]
[1779916240180,45.6,75049.32,0.0,-0.99863,0.0,0.27534]
[1779916247229,45.6,75049.0,0.0,-0.99864,0.0,0.27524]
[1779916249315,45.6,75047.95,0.0,-0.99864,0.0,0.27493]
[1779916252335,45.6,75047.95,0.0,-0.99864,0.0,0.27493]
[1779916258307,45.6,75049.22,0.0,-0.99864,0.0,0.27531]
[1779916263343,45.6,75053.69,0.0,-0.99863,0.0,0.27664]
[1779916270469,45.6,75055.77,0.0,-0.99862,0.0,0.27727]
[1779916277437,45.6,75055.77,0.0,-0.99862,0.0,0.27727]
[1779916282479,45.6,75060.02,0.0,-0.99862,0.0,0.27854]
[1779916287511,45.6,75061.77,0.0,-0.99861,0.0,0.27907]
[1779916293552,45.6,75061.03,0.0,-0.99862,0.0,0.27845]
[1779916298587,45.6,75064.93,0.0,-0.99861,0.0,0.27963]
[1779916302616,45.6,75075.36,0.0,-0.99859,0.0,0.28279]
[1779916307726,45.6,75074.05,0.0,-0.9986,0.0,0.28239]
[1779916313694,45.6,75074.02,0.0,-0.9986,0.0,0.28238]
[1779916318731,45.6,75071.34,0.0,-0.9986,0.0,0.28157]
[1779916324772,45.6,75070.98,0.0,-0.9986,0.0,0.28146]
[1779916325779,45.6,75075.38,0.0,-0.99859,0.0,0.2828]
[1779916330822,45.6,75073.8,0.0,-0.9986,0.0,0.28232]
[1779916335853,45.6,75072.74,0.0,-0.9986,0.0,0.28199]
[1779916340887,45.6,75070.55,0.0,-0.9986,0.0,0.28133]
[1779916345923,45.6,75071.38,0.0,-0.9986,0.0,0.28158]
[1779916350958,45.6,75073.19,0.0,-0.9986,0.0,0.28213]
[1779916355993,45.6,75073.52,0.0,-0.9986,0.0,0.28183]
[1779916361030,45.6,75074.1,0.0,-0.9986,0.0,0.28201]
[1779916365126,45.6,75066.16,0.0,-0.99861,0.0,0.2796]
[1779916367074,45.6,75060.53,0.0,-0.99862,0.0,0.2779]
[1779916372109,45.6,75063.22,0.0,-0.99862,0.0,0.27871]
[1779916377143,45.6,75068.38,0.0,-0.99861,0.0,0.28027]
[1779916382181,45.6,75070.29,0.0,-0.9986,0.0,0.28085]
[1779916386209,45.6,75075.74,0.0,-0.9986,0.0,0.2825]
[1779916388224,45.6,75077.85,0.0,-0.99859,0.0,0.28315]
[1779916392253,45.6,75082.78,0.0,-0.99858,0.0,0.28466]
[1779916394335,45.6,75093.31,0.0,-0.99857,0.0,0.2879]
[1779916395342,45.6,75093.19,0.0,-0.99857,0.0,0.28787]
[1779916399301,45.6,75096.08,0.0,-0.99856,0.0,0.28876]
[1779916404338,45.6,75095.13,0.0,-0.99856,0.0,0.28847]
[1779916409371,45.6,75094.93,0.0,-0.99856,0.0,0.28841]
[1779916414406,45.6,75094.87,0.0,-0.99857,0.0,0.28798]
[1779916418434,45.6,75101.13,0.0,-0.99856,0.0,0.28993]
[1779916422462,45.6,75103.53,0.0,-0.99855,0.0,0.29067]
[1779916427497,45.6,75104.96,0.0,-0.99855,0.0,0.29112]
[1779916432533,45.6,75103.58,0.0,-0.99855,0.0,0.29069]
[1779916434547,45.6,75110.13,0.0,-0.99854,0.0,0.29274]
[1779916438575,45.6,75117.45,0.0,-0.99853,0.0,0.29505]
[1779916443611,45.6,75117.2,0.0,-0.99853,0.0,0.29497]
[1779916445740,45.6,75109.17,0.0,-0.99854,0.0,0.29244]
[1779916448654,45.6,75106.15,0.0,-0.99855,0.0,0.29149]
[1779916454688,45.6,75109.47,0.0,-0.99854,0.0,0.29254]
[1779916459724,45.6,75112.94,0.0,-0.99854,0.0,0.29363]
[1779916462745,45.6,75121.31,0.0,-0.99852,0.0,0.29628]
[1779916465881,45.6,75125.73,0.0,-0.99851,0.0,0.29769]
[1779916470810,45.6,75117.63,0.0,-0.99853,0.0,0.29511]
[1779916472831,45.6,75066.05,0.0,-0.99862,0.0,0.27877]
[1779916473839,45.6,75049.25,0.0,-0.99864,0.0,0.27375]
[1779916474840,45.6,75038.92,0.0,-0.99866,0.0,0.2707]
[1779916478868,45.6,75043.74,0.0,-0.99865,0.0,0.27212]
[1779916479877,45.6,75048.98,0.0,-0.99864,0.0,0.27367]
[1779916484911,45.6,75052.52,0.0,-0.99864,0.0,0.27472]
[1779916489945,45.6,75052.69,0.0,-0.99864,0.0,0.27477]
[1779916494980,45.6,75057.13,0.0,-0.99863,0.0,0.27609]
[1779916500035,45.6,75056.43,0.0,-0.99863,0.0,0.27588]
[1779916505056,45.6,75055.13,0.0,-0.99863,0.0,0.2755]
[1779916511097,45.6,75055.86,0.0,-0.99863,0.0,0.27571]
[1779916516254,45.6,75056.98,0.0,-0.99863,0.0,0.27605]
[1779916522174,45.6,75059.33,0.0,-0.99863,0.0,0.27675]
[1779916527210,45.6,75062.82,0.0,-0.99862,0.0,0.2778]
[1779916529225,45.6,75069.04,0.0,-0.99861,0.0,0.27967]
[1779916534259,45.6,75072.2,0.0,-0.99861,0.0,0.28023]
[1779916539296,45.6,75073.82,0.0,-0.99861,0.0,0.28072]
[1779916541308,45.6,75079.8,0.0,-0.9986,0.0,0.28254]
[1779916546469,45.6,75082.68,0.0,-0.99859,0.0,0.28341]
[1779916552386,45.6,75071.71,0.0,-0.99861,0.0,0.28008]
[1779916557422,45.6,75068.95,0.0,-0.99861,0.0,0.27924]
[1779916558428,45.6,75074.69,0.0,-0.9986,0.0,0.28098]
[1779916559435,45.6,75079.25,0.0,-0.9986,0.0,0.28237]
[1779916561449,45.6,75081.24,0.0,-0.99859,0.0,0.28297]
[1779916563467,45.6,75088.01,0.0,-0.99858,0.0,0.28505]
[1779916564472,45.6,75087.24,0.0,-0.99858,0.0,0.28481]
[1779916565480,45.6,75080.6,0.0,-0.99859,0.0,0.28278]
[1779916566609,45.6,75074.5,0.0,-0.9986,0.0,0.28092]
[1779916567493,45.6,75074.5,0.0,-0.9986,0.0,0.28092]
[1779916572528,45.6,75077.52,0.0,-0.9986,0.0,0.28184]
[1779916577562,45.6,75078.83,0.0,-0.9986,0.0,0.28224]
[1779916582598,45.6,75076.68,0.0,-0.9986,0.0,0.28159]
[1779916585618,45.6,75086.94,0.0,-0.99858,0.0,0.28472]
[1779916586749,45.6,75088.67,0.0,-0.99858,0.0,0.28525]
[1779916592670,45.6,75089.84,0.0,-0.99858,0.0,0.28521]
[1779916597704,45.6,75088.01,0.0,-0.99858,0.0,0.28464]
[1779916600726,45.6,75082.91,0.0,-0.99859,0.0,0.28308]
[1779916605761,45.6,75087.66,0.0,-0.99858,0.0,0.28454]
[1779916606892,45.6,75093.69,0.0,-0.99857,0.0,0.28639]
[1779916612810,45.6,75094.39,0.0,-0.99857,0.0,0.28661]
[1779916617845,45.6,75092.48,0.0,-0.99858,0.0,0.28602]
[1779916622882,45.6,75091.35,0.0,-0.99858,0.0,0.28567]
[1779916627916,45.6,75092.84,0.0,-0.99858,0.0,0.28613]
[1779916632951,45.6,75096.62,0.0,-0.99857,0.0,0.2873]
[1779916637986,45.6,75097.2,0.0,-0.99857,0.0,0.28748]
[1779916643022,45.6,75097.5,0.0,-0.99857,0.0,0.28757]
[1779916648057,45.6,75096.45,0.0,-0.99857,0.0,0.28724]
[1779916652087,45.6,75082.36,0.0,-0.9986,0.0,0.28251]
[1779916653094,45.6,75076.25,0.0,-0.99861,0.0,0.28065]
[1779916658129,45.6,75075.6,0.0,-0.99861,0.0,0.28046]
[1779916663165,45.6,75077.14,0.0,-0.9986,0.0,0.28092]
[1779916669206,45.6,75078.37,0.0,-0.9986,0.0,0.2813]
[1779916675248,45.6,75079.46,0.0,-0.9986,0.0,0.28163]
[1779916680284,45.6,75081.09,0.0,-0.9986,0.0,0.28212]
[1779916685318,45.6,75081.83,0.0,-0.9986,0.0,0.28235]
[1779916690353,45.6,75082.98,0.0,-0.99859,0.0,0.2827]
[1779916691360,45.6,75075.12,0.0,-0.99861,0.0,0.28031]
[1779916696395,45.6,75073.1,0.0,-0.99861,0.0,0.2797]
[1779916701430,45.6,75072.65,0.0,-0.99861,0.0,0.27956]
[1779916706465,45.6,75071.87,0.0,-0.99861,0.0,0.27933]
[1779916711499,45.6,75071.14,0.0,-0.99862,0.0,0.27871]
[1779916716539,45.6,75067.57,0.0,-0.99862,0.0,0.27764]
[1779916719561,45.6,75062.1,0.0,-0.99863,0.0,0.276]
[1779916724596,45.6,75062.19,0.0,-0.99863,0.0,0.27602]
[1779916729632,45.6,75063.07,0.0,-0.99863,0.0,0.27629]
[1779916733659,45.6,75058.98,0.0,-0.99863,0.0,0.27507]
[1779916738694,45.6,75059.15,0.0,-0.99863,0.0,0.27512]
[1779916743729,45.6,75058.87,0.0,-0.99864,0.0,0.27503]
[1779916745746,45.6,75055.7,0.0,-0.99864,0.0,0.27409]
[1779916750781,45.6,75057.86,0.0,-0.99864,0.0,0.27473]
[1779916757951,45.6,75061.33,0.0,-0.99863,0.0,0.27577]
[1779916763872,45.6,75062.58,0.0,-0.99863,0.0,0.27614]
[1779916768907,45.6,75062.56,0.0,-0.99863,0.0,0.27613]
[1779916773941,45.6,75064.24,0.0,-0.99863,0.0,0.27624]
[1779916778976,45.6,75065.11,0.0,-0.99863,0.0,0.2765]
[1779916785024,45.6,75065.91,0.0,-0.99863,0.0,0.27674]
[1779916793080,45.6,75066.98,0.0,-0.99862,0.0,0.27706]
[1779916798249,45.6,75071.06,0.0,-0.99862,0.0,0.27829]
[1779916804156,45.6,75075.08,0.0,-0.99861,0.0,0.2795]
[1779916809195,45.6,75074.55,0.0,-0.99861,0.0,0.27934]
[1779916815237,45.6,75074.06,0.0,-0.99861,0.0,0.27919]
[1779916823293,45.6,75073.07,0.0,-0.99861,0.0,0.27889]
[1779916828328,45.6,75072.45,0.0,-0.99862,0.0,0.27871]
[1779916833363,45.6,75071.84,0.0,-0.99862,0.0,0.27812]
[1779916838534,45.6,75072.2,0.0,-0.99862,0.0,0.27823]
[1779916844441,45.6,75070.96,0.0,-0.99862,0.0,0.27786]
[1779916850482,45.6,75070.15,0.0,-0.99862,0.0,0.27762]
[1779916856525,45.6,75069.58,0.0,-0.99862,0.0,0.27744]
[1779916863574,45.6,75069.93,0.0,-0.99862,0.0,0.27755]
[1779916868745,45.6,75069.59,0.0,-0.99862,0.0,0.27745]
[1779916874650,45.6,75069.93,0.0,-0.99862,0.0,0.27755]
[1779916880691,45.6,75070.12,0.0,-0.99862,0.0,0.27761]
[1779916885727,45.6,75070.06,0.0,-0.99862,0.0,0.27759]
[1779916890761,45.6,75069.49,0.0,-0.99862,0.0,0.27742]
[1779916896804,45.6,75069.64,0.0,-0.99862,0.0,0.27707]
[1779916901839,45.6,75072.68,0.0,-0.99862,0.0,0.27798]
[1779916909026,45.6,75072.52,0.0,-0.99862,0.0,0.27793]
[1779916914930,45.6,75072.3,0.0,-0.99862,0.0,0.27786]
[1779916919965,45.6,75072.06,0.0,-0.99862,0.0,0.27779]
[1779916925000,45.6,75071.78,0.0,-0.99862,0.0,0.27771]
[1779916930036,45.6,75076.5,0.0,-0.99861,0.0,0.27913]
[1779916935071,45.6,75075.59,0.0,-0.99861,0.0,0.27885]
[1779916945138,45.6,75075.36,0.0,-0.99861,0.0,0.27879]
[1779916951183,45.6,75073.61,0.0,-0.99862,0.0,0.27786]
[1779916956217,45.6,75072.76,0.0,-0.99862,0.0,0.2776]
[1779916967301,45.6,75072.16,0.0,-0.99862,0.0,0.27742]
[1779916972334,45.6,75070.6,0.0,-0.99862,0.0,0.27696]
[1779916979531,45.6,75071.09,0.0,-0.99862,0.0,0.2771]
[1779916987439,45.6,75070.74,0.0,-0.99862,0.0,0.277]
[1779916992476,45.6,75068.71,0.0,-0.99863,0.0,0.27639]
[1779916998517,45.6,75068.89,0.0,-0.99863,0.0,0.27644]
[1779917003551,45.6,75069.06,0.0,-0.99863,0.0,0.2765]
[1779917009741,45.6,75068.72,0.0,-0.99863,0.0,0.27639]
[1779917015638,45.6,75069.48,0.0,-0.99863,0.0,0.27622]
[1779917020671,45.6,75069.43,0.0,-0.99863,0.0,0.27621]
[1779917027720,45.6,75069.45,0.0,-0.99863,0.0,0.27622]
[1779917032754,45.6,75069.48,0.0,-0.99863,0.0,0.27622]
[1779917038797,45.6,75069.77,0.0,-0.99863,0.0,0.27631]
[1779917043833,45.6,75069.91,0.0,-0.99863,0.0,0.27635]
[1779917050029,45.6,75069.06,0.0,-0.99863,0.0,0.2761]
[1779917055918,45.6,75068.72,0.0,-0.99863,0.0,0.276]
[1779917062966,45.6,75066.32,0.0,-0.99863,0.0,0.27528]
[1779917068005,45.6,75065.37,0.0,-0.99863,0.0,0.275]
[1779917073037,45.6,75063.46,0.0,-0.99864,0.0,0.27404]
[1779917078073,45.6,75063.06,0.0,-0.99864,0.0,0.27392]
[1779917088144,45.6,75062.13,0.0,-0.99864,0.0,0.27364]
[1779917095193,45.6,75059.95,0.0,-0.99864,0.0,0.27299]
[1779917100382,45.6,75062.18,0.0,-0.99864,0.0,0.27366]
[1779917108288,45.6,75065.75,0.0,-0.99864,0.0,0.27472]
[1779917115335,45.6,75062.77,0.0,-0.99864,0.0,0.27383]
[1779917120525,45.6,75065.49,0.0,-0.99864,0.0,0.27464]
[1779917129433,45.6,75067.04,0.0,-0.99863,0.0,0.2751]
[1779917138496,45.6,75067.59,0.0,-0.99863,0.0,0.27487]
[1779917144540,45.6,75069.24,0.0,-0.99863,0.0,0.27536]
[1779917149574,45.6,75069.75,0.0,-0.99863,0.0,0.27551]
[1779917154609,45.6,75070.75,0.0,-0.99863,0.0,0.27581]
[1779917160807,45.6,75070.5,0.0,-0.99863,0.0,0.27574]
[1779917170878,45.6,75070.57,0.0,-0.99863,0.0,0.27576]
[1779917177773,45.6,75070.83,0.0,-0.99863,0.0,0.27584]
[1779917182808,45.6,75071.48,0.0,-0.99863,0.0,0.27603]
[1779917188848,45.6,75071.51,0.0,-0.99863,0.0,0.27604]
[1779917193884,45.6,75071.34,0.0,-0.99863,0.0,0.27559]
[1779917198919,45.6,75071.22,0.0,-0.99863,0.0,0.27556]
[1779917204961,45.6,75070.95,0.0,-0.99863,0.0,0.27548]
[1779917209996,45.6,75071.14,0.0,-0.99863,0.0,0.27553]
[1779917215031,45.6,75071.0,0.0,-0.99863,0.0,0.27549]
[1779917220069,45.6,75071.25,0.0,-0.99863,0.0,0.27557]
[1779917231301,45.6,75071.79,0.0,-0.99863,0.0,0.27573]
[1779917238197,45.6,75071.79,0.0,-0.99863,0.0,0.27573]
[1779917244239,45.6,75071.78,0.0,-0.99863,0.0,0.27572]
[1779917247266,45.6,75060.12,0.0,-0.99865,0.0,0.27226]
[1779917249274,45.6,75056.07,0.0,-0.99865,0.0,0.27107]
[1779917252295,45.6,75055.51,0.0,-0.99866,0.0,0.27051]
[1779917258337,45.6,75054.68,0.0,-0.99866,0.0,0.27027]
[1779917264378,45.6,75052.88,0.0,-0.99866,0.0,0.26974]
[1779917270421,45.6,75052.24,0.0,-0.99866,0.0,0.26955]
[1779917275456,45.6,75047.78,0.0,-0.99867,0.0,0.26825]
[1779917279486,45.6,75040.76,0.0,-0.99868,0.0,0.26621]
[1779917280491,45.6,75040.8,0.0,-0.99868,0.0,0.26622]
[1779917285527,45.6,75032.59,0.0,-0.99869,0.0,0.26385]
[1779917286533,45.6,75031.13,0.0,-0.9987,0.0,0.26343]
[1779917291726,45.6,75033.71,0.0,-0.99869,0.0,0.26417]
[1779917297610,45.6,75034.74,0.0,-0.99869,0.0,0.26447]
[1779917305667,45.6,75037.49,0.0,-0.99869,0.0,0.26526]
[1779917310703,45.6,75037.87,0.0,-0.99869,0.0,0.26537]
[1779917320772,45.6,75038.34,0.0,-0.99869,0.0,0.26512]
[1779917323793,45.6,75029.21,0.0,-0.9987,0.0,0.2625]
[1779917325808,45.6,75024.47,0.0,-0.99871,0.0,0.26115]
[1779917330842,45.6,75024.29,0.0,-0.99871,0.0,0.26109]
[1779917335878,45.6,75023.8,0.0,-0.99871,0.0,0.26095]
[1779917339917,45.6,75017.92,0.0,-0.99872,0.0,0.25929]
[1779917346967,45.6,75020.6,0.0,-0.99871,0.0,0.26005]
[1779917348980,45.6,75016.08,0.0,-0.99872,0.0,0.25877]
[1779917354014,45.6,75011.91,0.0,-0.99873,0.0,0.25759]
[1779917360057,45.6,75010.79,0.0,-0.99873,0.0,0.25727]
[1779917365092,45.6,75005.94,0.0,-0.99874,0.0,0.25591]
[1779917370127,45.6,74999.88,0.0,-0.99874,0.0,0.25422]
[1779917375163,45.6,74988.91,0.0,-0.99876,0.0,0.25082]
[1779917381204,45.6,74989.6,0.0,-0.99876,0.0,0.25101]
[1779917386238,45.6,74988.46,0.0,-0.99876,0.0,0.2507]
[1779917391274,45.6,74990.54,0.0,-0.99876,0.0,0.25127]
[1779917399330,45.6,74990.48,0.0,-0.99876,0.0,0.25125]
[1779917404365,45.6,74985.09,0.0,-0.99877,0.0,0.24977]
[1779917409401,45.6,74977.3,0.0,-0.99878,0.0,0.24764]
[1779917410409,45.6,74966.56,0.0,-0.99879,0.0,0.24474]
[1779917411415,45.6,74964.33,0.0,-0.9988,0.0,0.24414]
[1779917416449,45.6,74966.6,0.0,-0.99879,0.0,0.24475]
[1779917421497,45.6,74965.42,0.0,-0.9988,0.0,0.24443]
[1779917424507,45.6,74960.34,0.0,-0.9988,0.0,0.24307]
[1779917429542,45.6,74960.58,0.0,-0.9988,0.0,0.24314]
[1779917434576,45.6,74958.4,0.0,-0.99881,0.0,0.2422]
[1779917439611,45.6,74960.03,0.0,-0.99881,0.0,0.24263]
[1779917444647,45.6,74961.36,0.0,-0.9988,0.0,0.24299]
[1779917449685,45.6,74965.96,0.0,-0.9988,0.0,0.24422]
[1779917454718,45.6,74968.37,0.0,-0.99879,0.0,0.24487]
[1779917458760,45.6,74973.2,0.0,-0.99879,0.0,0.24617]
[1779917460773,45.6,74977.45,0.0,-0.99878,0.0,0.24732]
[1779917462921,45.6,74985.84,0.0,-0.99877,0.0,0.24961]
[1779917468822,45.6,74985.71,0.0,-0.99877,0.0,0.24957]
[1779917475871,45.6,74983.83,0.0,-0.99877,0.0,0.24906]
[1779917483065,45.6,74983.56,0.0,-0.99877,0.0,0.24899]
[1779917488962,45.6,74980.91,0.0,-0.99878,0.0,0.24826]
[1779917495012,45.6,74980.91,0.0,-0.99878,0.0,0.2479]
[1779917503206,45.6,74980.26,0.0,-0.99878,0.0,0.24772]
[1779917513132,45.6,74977.42,0.0,-0.99878,0.0,0.24695]
[1779917514138,45.6,74983.75,0.0,-0.99877,0.0,0.24867]
[1779917523345,45.6,74983.29,0.0,-0.99877,0.0,0.24855]
[1779917533276,45.6,74980.8,0.0,-0.99878,0.0,0.24787]
[1779917538309,45.6,74980.8,0.0,-0.99878,0.0,0.24787]
[1779917543487,45.6,74979.8,0.0,-0.99878,0.0,0.2476]
[1779917549390,45.6,74978.54,0.0,-0.99878,0.0,0.24726]
[1779917554426,45.6,74977.19,0.0,-0.99878,0.0,0.24653]
[1779917555431,45.6,74964.67,0.0,-0.9988,0.0,0.24316]
[1779917558453,45.6,74960.32,0.0,-0.99881,0.0,0.24199]
[1779917562483,45.6,74955.14,0.0,-0.99882,0.0,0.24062]
[1779917563627,45.6,74955.49,0.0,-0.99882,0.0,0.24071]
[1779917569536,45.6,74957.75,0.0,-0.99881,0.0,0.24131]
[1779917574571,45.6,74959.55,0.0,-0.99881,0.0,0.24179]
[1779917579606,45.6,74961.44,0.0,-0.99881,0.0,0.24229]
[1779917584641,45.6,74962.81,0.0,-0.99881,0.0,0.24266]
[1779917589677,45.6,74964.23,0.0,-0.9988,0.0,0.24304]
[1779917593837,45.6,74956.85,0.0,-0.99881,0.0,0.24107]
[1779917596748,45.6,74936.38,0.0,-0.99884,0.0,0.23569]
[1779917597754,45.6,74932.73,0.0,-0.99885,0.0,0.23474]
[1779917600778,45.6,74930.38,0.0,-0.99885,0.0,0.23413]
[1779917603918,45.6,74924.4,0.0,-0.99886,0.0,0.23259]
[1779917605814,45.6,74922.94,0.0,-0.99886,0.0,0.23221]
[1779917606819,45.6,74917.8,0.0,-0.99887,0.0,0.23089]
[1779917607825,45.6,74917.86,0.0,-0.99887,0.0,0.23091]
[1779917612860,45.6,74918.7,0.0,-0.99887,0.0,0.23078]
[1779917617894,45.6,74919.95,0.0,-0.99887,0.0,0.2311]
[1779917622937,45.6,74923.42,0.0,-0.99886,0.0,0.23199]
[1779917624944,45.6,74927.18,0.0,-0.99886,0.0,0.23296]
[1779917629979,45.6,74925.16,0.0,-0.99886,0.0,0.23244]
[1779917635016,45.6,74926.14,0.0,-0.99886,0.0,0.23269]
[1779917640049,45.6,74927.42,0.0,-0.99886,0.0,0.23302]
[1779917645085,45.6,74928.27,0.0,-0.99886,0.0,0.23324]
[1779917650120,45.6,74927.85,0.0,-0.99886,0.0,0.23313]
[1779917655157,45.6,74926.19,0.0,-0.99886,0.0,0.2327]
[1779917661202,45.6,74926.63,0.0,-0.99886,0.0,0.23281]
[1779917667238,45.6,74926.45,0.0,-0.99886,0.0,0.23277]
[1779917672276,45.6,74925.02,0.0,-0.99886,0.0,0.23205]
[1779917673282,45.6,74915.61,0.0,-0.99887,0.0,0.22965]
[1779917675295,45.6,74909.38,0.0,-0.99888,0.0,0.22807]
[1779917680331,45.6,74911.29,0.0,-0.99888,0.0,0.22855]
[1779917685365,45.6,74911.89,0.0,-0.99888,0.0,0.2287]
[1779917687379,45.6,74901.01,0.0,-0.99889,0.0,0.22596]
[1779917689410,45.6,74892.95,0.0,-0.9989,0.0,0.22394]
[1779917690420,45.6,74879.04,0.0,-0.99892,0.0,0.22051]
[1779917691430,45.6,74857.52,0.0,-0.99895,0.0,0.21528]
[1779917692436,45.6,74845.79,0.0,-0.99896,0.0,0.21247]
[1779917693439,45.6,74840.79,0.0,-0.99897,0.0,0.21129]
[1779917694566,45.6,74814.69,0.0,-0.999,0.0,0.2052]
[1779917695457,45.6,74814.69,0.0,-0.999,0.0,0.2052]
[1779917696464,45.6,74819.83,0.0,-0.999,0.0,0.20638]
[1779917697470,45.6,74826.04,0.0,-0.99899,0.0,0.20783]
[1779917699484,45.6,74834.07,0.0,-0.99898,0.0,0.2097]
[1779917701499,45.6,74842.65,0.0,-0.99897,0.0,0.21173]
[1779917704636,45.6,74855.84,0.0,-0.99895,0.0,0.21487]
[1779917705528,45.6,74855.84,0.0,-0.99895,0.0,0.21487]
[1779917706535,45.6,74871.61,0.0,-0.99893,0.0,0.21869]
[1779917707542,45.6,74876.26,0.0,-0.99893,0.0,0.21982]
[1779917709556,45.6,74871.16,0.0,-0.99893,0.0,0.21858]
[1779917710563,45.6,74863.58,0.0,-0.99894,0.0,0.21674]
[1779917712576,45.6,74857.1,0.0,-0.99895,0.0,0.21518]
[1779917717639,45.6,74856.25,0.0,-0.99895,0.0,0.21497]
[1779917719630,45.6,74846.45,0.0,-0.99896,0.0,0.21263]
[1779917724799,45.6,74837.05,0.0,-0.99898,0.0,0.21041]
[1779917725673,45.6,74837.05,0.0,-0.99898,0.0,0.21041]
[1779917728694,45.6,74828.24,0.0,-0.99899,0.0,0.20834]
[1779917729705,45.6,74827.84,0.0,-0.99899,0.0,0.20825]
[1779917734869,45.6,74829.72,0.0,-0.99899,0.0,0.20837]
[1779917739776,45.6,74824.86,0.0,-0.99899,0.0,0.20724]
[1779917743803,45.6,74818.07,0.0,-0.999,0.0,0.20566]
[1779917748838,45.6,74819.77,0.0,-0.999,0.0,0.20606]
[1779917755009,45.6,74821.1,0.0,-0.999,0.0,0.20636]
[1779917760927,45.6,74820.81,0.0,-0.999,0.0,0.2063]
[1779917765960,45.6,74825.16,0.0,-0.99899,0.0,0.20731]
[1779917770996,45.6,74826.36,0.0,-0.99899,0.0,0.20758]
[1779917777037,45.6,74826.96,0.0,-0.99899,0.0,0.20772]
[1779917782073,45.6,74827.37,0.0,-0.99899,0.0,0.20782]
[1779917787112,45.6,74828.68,0.0,-0.99899,0.0,0.20813]
[1779917792147,45.6,74828.02,0.0,-0.99899,0.0,0.20766]
[1779917798191,45.6,74828.51,0.0,-0.99899,0.0,0.20777]
[1779917803224,45.6,74828.77,0.0,-0.99899,0.0,0.20783]
[1779917808260,45.6,74827.33,0.0,-0.99899,0.0,0.2075]
[1779917813294,45.6,74824.71,0.0,-0.99899,0.0,0.20689]
[1779917819337,45.6,74823.84,0.0,-0.99899,0.0,0.20668]
[1779917824373,45.6,74828.78,0.0,-0.99899,0.0,0.20783]
[1779917826389,45.6,74833.59,0.0,-0.99898,0.0,0.20896]
[1779917827397,45.6,74842.03,0.0,-0.99897,0.0,0.21094]
[1779917832432,45.6,74847.66,0.0,-0.99897,0.0,0.21227]
[1779917834446,45.6,74838.77,0.0,-0.99898,0.0,0.21017]
[1779917836460,45.6,74829.07,0.0,-0.99899,0.0,0.2079]
[1779917839481,45.6,74822.42,0.0,-0.999,0.0,0.20636]
[1779917844515,45.6,74816.53,0.0,-0.999,0.0,0.205]
[1779917848543,45.6,74826.08,0.0,-0.99899,0.0,0.2072]
[1779917851565,45.6,74820.45,0.0,-0.999,0.0,0.20559]
[1779917856600,45.6,74817.69,0.0,-0.999,0.0,0.20495]
[1779917861635,45.6,74818.57,0.0,-0.999,0.0,0.20515]
[1779917863650,45.6,74827.69,0.0,-0.99899,0.0,0.20726]
[1779917868684,45.6,74831.53,0.0,-0.99899,0.0,0.20816]
[1779917873719,45.6,74827.73,0.0,-0.99899,0.0,0.20727]
[1779917878754,45.6,74826.32,0.0,-0.99899,0.0,0.20695]
[1779917883789,45.6,74827.36,0.0,-0.99899,0.0,0.20719]
[1779917885923,45.6,74840.52,0.0,-0.99898,0.0,0.21027]
[1779917886811,45.6,74840.52,0.0,-0.99898,0.0,0.21027]
[1779917888825,45.6,74846.26,0.0,-0.99897,0.0,0.21162]
[1779917891845,45.6,74848.25,0.0,-0.99897,0.0,0.21209]
[1779917892853,45.6,74841.22,0.0,-0.99897,0.0,0.21043]
[1779917893858,45.6,74841.45,0.0,-0.99897,0.0,0.21049]
[1779917898895,45.6,74839.48,0.0,-0.99898,0.0,0.21002]
[1779917899901,45.6,74832.99,0.0,-0.99899,0.0,0.2085]
[1779917900909,45.6,74828.14,0.0,-0.99899,0.0,0.20737]
[1779917901915,45.6,74827.69,0.0,-0.99899,0.0,0.20726]
[1779917906949,45.6,74826.85,0.0,-0.99899,0.0,0.20707]
[1779917912993,45.6,74828.86,0.0,-0.99899,0.0,0.20722]
[1779917914001,45.6,74836.28,0.0,-0.99898,0.0,0.20895]
[1779917915012,45.6,74839.9,0.0,-0.99898,0.0,0.2098]
[1779917916140,45.6,74845.59,0.0,-0.99897,0.0,0.21114]
[1779917918030,45.6,74845.95,0.0,-0.99897,0.0,0.21123]
[1779917923065,45.6,74851.09,0.0,-0.99896,0.0,0.21245]
[1779917926213,45.6,74862.75,0.0,-0.99895,0.0,0.21523]
[1779917927093,45.6,74862.75,0.0,-0.99895,0.0,0.21523]
[1779917931125,45.6,74856.52,0.0,-0.99896,0.0,0.21374]
[1779917936282,45.6,74850.61,0.0,-0.99896,0.0,0.21233]
[1779917938174,45.6,74848.82,0.0,-0.99897,0.0,0.21191]
[1779917943209,45.6,74844.21,0.0,-0.99897,0.0,0.21082]
[1779917948247,45.6,74844.47,0.0,-0.99897,0.0,0.21088]
[1779917953282,45.6,74844.49,0.0,-0.99897,0.0,0.21088]
[1779917958319,45.6,74846.36,0.0,-0.99897,0.0,0.21133]
[1779917963352,45.6,74846.37,0.0,-0.99897,0.0,0.21133]
[1779917964359,45.6,74854.35,0.0,-0.99896,0.0,0.21322]
[1779917966493,45.6,74849.08,0.0,-0.99897,0.0,0.21197]
[1779917968396,45.6,74832.7,0.0,-0.99899,0.0,0.20812]
[1779917969404,45.6,74827.72,0.0,-0.99899,0.0,0.20696]
[1779917972426,45.6,74822.99,0.0,-0.999,0.0,0.20555]
[1779917973432,45.6,74816.92,0.0,-0.99901,0.0,0.20415]
[1779917974439,45.6,74808.53,0.0,-0.99902,0.0,0.20223]
[1779917978468,45.6,74801.73,0.0,-0.99903,0.0,0.20069]
[1779917981489,45.6,74795.7,0.0,-0.99903,0.0,0.19933]
[1779917985517,45.6,74785.39,0.0,-0.99904,0.0,0.19703]
[1779917986634,45.6,74780.3,0.0,-0.99905,0.0,0.1959]
[1779917992566,45.6,74773.05,0.0,-0.99906,0.0,0.1943]
[1779917997600,45.6,74769.46,0.0,-0.99906,0.0,0.19351]
[1779918002671,45.6,74761.96,0.0,-0.99907,0.0,0.19188]
[1779918003679,45.6,74740.25,0.0,-0.9991,0.0,0.18721]
[1779918004663,45.6,74718.75,0.0,-0.99912,0.0,0.18269]
[1779918005671,45.6,74718.92,0.0,-0.99912,0.0,0.18273]
[1779918006677,45.6,74711.78,0.0,-0.99913,0.0,0.18125]
[1779918011713,45.6,74728.02,0.0,-0.99911,0.0,0.18463]
[1779918012722,45.6,74737.63,0.0,-0.9991,0.0,0.18666]
[1779918013728,45.6,74746.87,0.0,-0.99909,0.0,0.18862]
[1779918015742,45.6,74753.1,0.0,-0.99908,0.0,0.18996]
[1779918020777,45.6,74754.79,0.0,-0.99908,0.0,0.19032]
[1779918024805,45.6,74751.32,0.0,-0.99908,0.0,0.18958]
[1779918032864,45.6,74754.29,0.0,-0.99908,0.0,0.18992]
[1779918034908,45.6,74740.83,0.0,-0.9991,0.0,0.18705]
[1779918035912,45.6,74731.04,0.0,-0.99911,0.0,0.18498]
[1779918036993,45.6,74716.76,0.0,-0.99912,0.0,0.182]
[1779918040968,45.6,74672.01,0.0,-0.99917,0.0,0.17293]
[1779918041981,45.6,74499.65,0.0,-0.99933,0.0,0.14164]
[1779918042984,45.6,74499.65,0.0,-0.99933,0.0,0.14164]
[1779918044062,45.6,74539.1,0.0,-0.9993,0.0,0.14832]
[1779918045021,45.6,74514.93,0.0,-0.99932,0.0,0.14419]
[1779918046026,45.6,74498.76,0.0,-0.99933,0.0,0.14149]
[1779918047140,45.6,74541.14,0.0,-0.99929,0.0,0.14867]
[1779918048039,45.6,74542.98,0.0,-0.99929,0.0,0.14899]
[1779918049046,45.6,74542.98,0.0,-0.99929,0.0,0.14899]
[1779918051067,45.6,74535.34,0.0,-0.9993,0.0,0.14767]
[1779918052077,45.6,74527.83,0.0,-0.99931,0.0,0.14638]
[1779918053080,45.6,74548.81,0.0,-0.99929,0.0,0.15]
[1779918054098,45.6,74556.39,0.0,-0.99928,0.0,0.15133]
[1779918055097,45.6,74568.7,0.0,-0.99927,0.0,0.15351]
[1779918056102,45.6,74593.63,0.0,-0.99925,0.0,0.15801]
[1779918057253,45.6,74590.19,0.0,-0.99925,0.0,0.15738]
[1779918061140,45.6,74604.22,0.0,-0.99924,0.0,0.15996]
[1779918062145,45.6,74616.08,0.0,-0.99923,0.0,0.16216]
[1779918063157,45.6,74615.83,0.0,-0.99923,0.0,0.16211]
[1779918064159,45.6,74604.87,0.0,-0.99924,0.0,0.16008]
[1779918065165,45.6,74606.09,0.0,-0.99923,0.0,0.1603]
[1779918067376,45.6,74618.63,0.0,-0.99922,0.0,0.16264]
[1779918069197,45.6,74634.71,0.0,-0.99921,0.0,0.16568]
[1779918070214,45.6,74642.93,0.0,-0.9992,0.0,0.16725]
[1779918071220,45.6,74638.96,0.0,-0.9992,0.0,0.16649]
[1779918075242,45.6,74636.54,0.0,-0.99921,0.0,0.16603]
[1779918077452,45.6,74625.83,0.0,-0.99922,0.0,0.16399]
[1779918079269,45.6,74609.77,0.0,-0.99923,0.0,0.16098]
[1779918080278,45.6,74617.15,0.0,-0.99922,0.0,0.16236]
[1779918081284,45.6,74609.29,0.0,-0.99923,0.0,0.16089]
[1779918082291,45.6,74612.58,0.0,-0.99923,0.0,0.16151]
[1779918084305,45.6,74616.24,0.0,-0.99922,0.0,0.16219]
[1779918085312,45.6,74606.44,0.0,-0.99923,0.0,0.16037]
[1779918086319,45.6,74602.71,0.0,-0.99924,0.0,0.15968]
[1779918091354,45.6,74607.58,0.0,-0.99923,0.0,0.16032]
[1779918092361,45.6,74612.25,0.0,-0.99923,0.0,0.16119]
[1779918095403,45.6,74611.62,0.0,-0.99923,0.0,0.16107]
[1779918097591,45.6,74636.64,0.0,-0.99921,0.0,0.16578]
[1779918098436,45.6,74636.64,0.0,-0.99921,0.0,0.16578]
[1779918099438,45.6,74635.27,0.0,-0.99921,0.0,0.16552]
[1779918100458,45.6,74628.45,0.0,-0.99921,0.0,0.16423]
[1779918102460,45.6,74626.39,0.0,-0.99922,0.0,0.16384]
[1779918107663,45.6,74597.5,0.0,-0.99924,0.0,0.15846]
[1779918109511,45.6,74590.91,0.0,-0.99925,0.0,0.15726]
[1779918110524,45.6,74610.4,0.0,-0.99923,0.0,0.16084]
[1779918111541,45.6,74633.14,0.0,-0.99921,0.0,0.16512]
[1779918112540,45.6,74633.14,0.0,-0.99921,0.0,0.16512]
[1779918113546,45.6,74635.71,0.0,-0.99921,0.0,0.16561]
[1779918116567,45.6,74638.32,0.0,-0.9992,0.0,0.1661]
[1779918121602,45.6,74638.09,0.0,-0.9992,0.0,0.16606]
[1779918123616,45.6,74632.48,0.0,-0.99921,0.0,0.16499]
[1779918124623,45.6,74625.63,0.0,-0.99922,0.0,0.16369]
[1779918125629,45.6,74631.44,0.0,-0.99921,0.0,0.16479]
[1779918126638,45.6,74632.09,0.0,-0.99921,0.0,0.16492]
[1779918129658,45.6,74634.57,0.0,-0.99921,0.0,0.16539]
[1779918133689,45.6,74649.77,0.0,-0.99919,0.0,0.16831]
[1779918134694,45.6,74653.56,0.0,-0.99919,0.0,0.16904]
[1779918135700,45.6,74664.6,0.0,-0.99918,0.0,0.17119]
[1779918136707,45.6,74668.6,0.0,-0.99917,0.0,0.17198]
[1779918138721,45.6,74674.34,0.0,-0.99917,0.0,0.17312]
[1779918141744,45.6,74678.88,0.0,-0.99916,0.0,0.17402]
[1779918146779,45.6,74680.95,0.0,-0.99916,0.0,0.17443]
[1779918148791,45.6,74669.54,0.0,-0.99917,0.0,0.17217]
[1779918149798,45.6,74665.02,0.0,-0.99918,0.0,0.17128]
[1779918150805,45.6,74662.84,0.0,-0.99918,0.0,0.17085]
[1779918151814,45.6,74672.41,0.0,-0.99917,0.0,0.17246]
[1779918152819,45.6,74673.29,0.0,-0.99917,0.0,0.17264]
[1779918153841,45.6,74681.23,0.0,-0.99916,0.0,0.17421]
[1779918155846,45.6,74671.1,0.0,-0.99917,0.0,0.1722]
[1779918156852,45.6,74672.72,0.0,-0.99917,0.0,0.17252]
[1779918161887,45.6,74677.64,0.0,-0.99917,0.0,0.1735]
[1779918167928,45.6,74679.89,0.0,-0.99916,0.0,0.17395]
[1779918172973,45.6,74679.74,0.0,-0.99916,0.0,0.17392]
[1779918174986,45.6,74672.39,0.0,-0.99917,0.0,0.17246]
[1779918175994,45.6,74680.36,0.0,-0.99916,0.0,0.17404]
[1779918177001,45.6,74686.04,0.0,-0.99916,0.0,0.17518]
[1779918178173,45.6,74688.04,0.0,-0.99916,0.0,0.17558]
[1779918183047,45.6,74679.82,0.0,-0.99916,0.0,0.17393]
[1779918185062,45.6,74675.53,0.0,-0.99917,0.0,0.17308]
[1779918188252,45.6,74667.36,0.0,-0.99918,0.0,0.17147]
[1779918190097,45.6,74664.29,0.0,-0.99918,0.0,0.17086]
[1779918192111,45.6,74658.83,0.0,-0.99919,0.0,0.1698]
[1779918195133,45.6,74650.13,0.0,-0.99919,0.0,0.16811]
[1779918196138,45.6,74655.26,0.0,-0.99919,0.0,0.1691]
[1779918198324,45.6,74655.14,0.0,-0.99919,0.0,0.16908]
[1779918204194,45.6,74651.18,0.0,-0.99919,0.0,0.16831]
[1779918209229,45.6,74651.88,0.0,-0.99919,0.0,0.16845]
[1779918210237,45.6,74665.23,0.0,-0.99918,0.0,0.17105]
[1779918211247,45.6,74668.13,0.0,-0.99918,0.0,0.17135]
[1779918213259,45.6,74651.18,0.0,-0.99919,0.0,0.16805]
[1779918214266,45.6,74639.02,0.0,-0.99921,0.0,0.16571]
[1779918215273,45.6,74631.33,0.0,-0.99921,0.0,0.16425]
[1779918216279,45.6,74625.47,0.0,-0.99922,0.0,0.16314]
[1779918217289,45.6,74626.29,0.0,-0.99922,0.0,0.1633]
[1779918222323,45.6,74631.34,0.0,-0.99921,0.0,0.16425]
[1779918223331,45.6,74632.71,0.0,-0.99921,0.0,0.16451]
[1779918225347,45.6,74644.58,0.0,-0.9992,0.0,0.16678]
[1779918226351,45.6,74645.15,0.0,-0.9992,0.0,0.16688]
[1779918227359,45.6,74638.79,0.0,-0.99921,0.0,0.16567]
[1779918228537,45.6,74629.09,0.0,-0.99922,0.0,0.16383]
[1779918230380,45.6,74617.45,0.0,-0.99923,0.0,0.16164]
[1779918231387,45.6,74611.3,0.0,-0.99923,0.0,0.1605]
[1779918232394,45.6,74604.72,0.0,-0.99924,0.0,0.15928]
[1779918233431,45.6,74604.76,0.0,-0.99924,0.0,0.15929]
[1779918234429,45.6,74603.78,0.0,-0.99924,0.0,0.15911]
[1779918235435,45.6,74626.89,0.0,-0.99922,0.0,0.16341]
[1779918236445,45.6,74628.54,0.0,-0.99922,0.0,0.16372]
[1779918238633,45.6,74610.8,0.0,-0.99923,0.0,0.16041]
[1779918239466,45.6,74610.8,0.0,-0.99923,0.0,0.16041]
[1779918241481,45.6,74607.61,0.0,-0.99924,0.0,0.15982]
[1779918244499,45.6,74601.41,0.0,-0.99924,0.0,0.15867]
[1779918247522,45.6,74598.5,0.0,-0.99925,0.0,0.15814]
[1779918248723,45.6,74577.71,0.0,-0.99926,0.0,0.15438]
[1779918250554,45.6,74549.07,0.0,-0.99929,0.0,0.14932]
[1779918251561,45.6,74532.51,0.0,-0.9993,0.0,0.14647]
[1779918252568,45.6,74512.0,0.0,-0.99932,0.0,0.143]
[1779918253577,45.6,74503.74,0.0,-0.99933,0.0,0.14163]
[1779918254596,45.6,74488.06,0.0,-0.99934,0.0,0.13905]
[1779918256600,45.6,74479.58,0.0,-0.99935,0.0,0.13767]
[1779918257607,45.6,74470.89,0.0,-0.99936,0.0,0.13627]
[1779918258810,45.6,74461.25,0.0,-0.99936,0.0,0.13474]
[1779918260668,45.6,74442.56,0.0,-0.99938,0.0,0.1318]
[1779918261684,45.6,74391.63,0.0,-0.99942,0.0,0.12409]
[1779918262666,45.6,74401.44,0.0,-0.99941,0.0,0.12554]
[1779918263680,45.6,74401.62,0.0,-0.99941,0.0,0.12557]
[1779918264696,45.6,74411.11,0.0,-0.9994,0.0,0.12699]
[1779918265688,45.6,74406.34,0.0,-0.99941,0.0,0.12628]
[1779918266720,45.6,74390.96,0.0,-0.99942,0.0,0.12399]
[1779918267730,45.6,74386.73,0.0,-0.99942,0.0,0.12337]
[1779918268916,45.6,74361.54,0.0,-0.99944,0.0,0.11973]
[1779918269758,45.6,74361.27,0.0,-0.99944,0.0,0.11969]
[1779918270772,45.6,74352.04,0.0,-0.99945,0.0,0.11838]
[1779918271775,45.6,74355.93,0.0,-0.99944,0.0,0.11873]
[1779918272796,45.6,74366.97,0.0,-0.99944,0.0,0.1203]
[1779918273812,45.6,74385.29,0.0,-0.99942,0.0,0.12295]
[1779918274796,45.6,74412.78,0.0,-0.9994,0.0,0.12703]
[1779918275810,45.6,74430.6,0.0,-0.99939,0.0,0.12974]
[1779918276827,45.6,74456.65,0.0,-0.99937,0.0,0.13379]
[1779918277813,45.6,74487.49,0.0,-0.99934,0.0,0.13873]
[1779918279017,45.6,74514.03,0.0,-0.99932,0.0,0.14311]
[1779918279831,45.6,74514.03,0.0,-0.99932,0.0,0.14311]
[1779918280837,45.6,74525.68,0.0,-0.99931,0.0,0.14507]
[1779918281846,45.6,74518.71,0.0,-0.99932,0.0,0.14389]
[1779918282865,45.6,74510.57,0.0,-0.99932,0.0,0.14253]
[1779918283859,45.6,74509.77,0.0,-0.99933,0.0,0.1424]
[1779918286893,45.6,74520.41,0.0,-0.99932,0.0,0.14418]
[1779918287899,45.6,74522.25,0.0,-0.99931,0.0,0.14449]
[1779918291924,45.6,74526.75,0.0,-0.99931,0.0,0.14525]
[1779918295950,45.6,74532.83,0.0,-0.99931,0.0,0.14629]
[1779918296958,45.6,74533.7,0.0,-0.9993,0.0,0.14644]
[1779918297969,45.6,74528.34,0.0,-0.99931,0.0,0.14552]
[1779918298972,45.6,74524.36,0.0,-0.99931,0.0,0.14485]
[1779918301024,45.6,74517.27,0.0,-0.99932,0.0,0.14365]
[1779918302061,45.6,74498.02,0.0,-0.99934,0.0,0.14045]
[1779918303037,45.6,74474.07,0.0,-0.99936,0.0,0.13656]
[1779918304044,45.6,74474.07,0.0,-0.99936,0.0,0.13656]
[1779918305050,45.6,74472.17,0.0,-0.99936,0.0,0.13625]
[1779918308072,45.6,74466.59,0.0,-0.99936,0.0,0.13536]
[1779918309080,45.6,74460.77,0.0,-0.99937,0.0,0.13444]
[1779918310086,45.6,74459.08,0.0,-0.99937,0.0,0.13417]
[1779918311094,45.6,74444.39,0.0,-0.99938,0.0,0.13187]
[1779918312116,45.6,74441.32,0.0,-0.99938,0.0,0.13139]
[1779918313110,45.6,74427.64,0.0,-0.99939,0.0,0.12928]
[1779918314117,45.6,74421.3,0.0,-0.9994,0.0,0.12832]
[1779918315129,45.6,74412.79,0.0,-0.9994,0.0,0.12703]
[1779918316131,45.6,74404.2,0.0,-0.99941,0.0,0.12575]
[1779918317143,45.6,74402.73,0.0,-0.99941,0.0,0.12553]
[1779918318150,45.6,74411.77,0.0,-0.9994,0.0,0.12688]
[1779918319154,45.6,74427.3,0.0,-0.99939,0.0,0.12923]
[1779918320162,45.6,74437.66,0.0,-0.99938,0.0,0.13082]
[1779918321170,45.6,74444.95,0.0,-0.99938,0.0,0.13195]
[1779918322175,45.6,74449.81,0.0,-0.99937,0.0,0.13271]
[1779918323182,45.6,74451.33,0.0,-0.99937,0.0,0.13295]
[1779918324194,45.6,74440.04,0.0,-0.99938,0.0,0.13119]
[1779918325203,45.6,74436.94,0.0,-0.99938,0.0,0.13071]
[1779918327269,45.6,74442.51,0.0,-0.99938,0.0,0.13158]
[1779918328224,45.6,74447.01,0.0,-0.99938,0.0,0.13228]
[1779918329468,45.6,74471.72,0.0,-0.99936,0.0,0.13618]
[1779918331246,45.6,74472.72,0.0,-0.99936,0.0,0.13612]
[1779918334266,45.6,74477.88,0.0,-0.99935,0.0,0.13695]
[1779918335274,45.6,74480.16,0.0,-0.99935,0.0,0.13731]
[1779918336282,45.6,74485.25,0.0,-0.99935,0.0,0.13814]
[1779918337289,45.6,74492.54,0.0,-0.99934,0.0,0.13932]
[1779918338296,45.6,74486.5,0.0,-0.99935,0.0,0.13834]
[1779918339538,45.6,74464.5,0.0,-0.99936,0.0,0.13481]
[1779918341316,45.6,74463.83,0.0,-0.99936,0.0,0.1347]
[1779918345354,45.6,74454.64,0.0,-0.99937,0.0,0.13325]
[1779918346352,45.6,74460.94,0.0,-0.99937,0.0,0.13424]
[1779918347358,45.6,74466.13,0.0,-0.99936,0.0,0.13507]
[1779918348366,45.6,74469.79,0.0,-0.99936,0.0,0.13565]
[1779918349608,45.6,74486.2,0.0,-0.99935,0.0,0.13829]
[1779918351388,45.6,74488.75,0.0,-0.99934,0.0,0.13871]
[1779918353407,45.6,74478.15,0.0,-0.99935,0.0,0.13699]
[1779918354414,45.6,74488.62,0.0,-0.99934,0.0,0.13868]
[1779918355421,45.6,74499.2,0.0,-0.99934,0.0,0.14042]
[1779918356429,45.6,74501.38,0.0,-0.99933,0.0,0.14078]
[1779918358441,45.6,74495.3,0.0,-0.99934,0.0,0.13978]
[1779918359678,45.6,74487.24,0.0,-0.99935,0.0,0.13846]
[1779918361472,45.6,74484.22,0.0,-0.99935,0.0,0.13797]
[1779918362478,45.6,74446.28,0.0,-0.99938,0.0,0.13194]
[1779918363486,45.6,74444.64,0.0,-0.99938,0.0,0.13169]
[1779918365500,45.6,74430.09,0.0,-0.99939,0.0,0.12944]
[1779918366511,45.6,74417.95,0.0,-0.9994,0.0,0.1276]
[1779918367518,45.6,74407.64,0.0,-0.99941,0.0,0.12605]
[1779918368521,45.6,74399.64,0.0,-0.99941,0.0,0.12486]
[1779918369770,45.6,74421.65,0.0,-0.9994,0.0,0.12816]
[1779918371542,45.6,74424.81,0.0,-0.99939,0.0,0.12864]
[1779918373554,45.6,74410.46,0.0,-0.99941,0.0,0.12647]
[1779918374567,45.6,74398.49,0.0,-0.99941,0.0,0.12469]
[1779918377587,45.6,74415.19,0.0,-0.9994,0.0,0.12718]
[1779918378597,45.6,74396.98,0.0,-0.99942,0.0,0.12447]
[1779918379848,45.6,74379.01,0.0,-0.99943,0.0,0.12184]
[1779918380607,45.6,74379.01,0.0,-0.99943,0.0,0.12184]
[1779918381640,45.6,74372.42,0.0,-0.99943,0.0,0.12088]
[1779918382641,45.6,74347.43,0.0,-0.99945,0.0,0.11733]
[1779918383641,45.6,74319.06,0.0,-0.99947,0.0,0.11342]
[1779918384647,45.6,74314.94,0.0,-0.99947,0.0,0.11286]
[1779918389934,45.6,74356.58,0.0,-0.99945,0.0,0.11862]
[1779918390689,45.6,74356.58,0.0,-0.99945,0.0,0.11862]
[1779918391697,45.6,74374.65,0.0,-0.99943,0.0,0.121]
[1779918392705,45.6,74386.51,0.0,-0.99942,0.0,0.12272]
[1779918393713,45.6,74406.17,0.0,-0.99941,0.0,0.12562]
[1779918394720,45.6,74422.15,0.0,-0.9994,0.0,0.12802]
[1779918395726,45.6,74427.27,0.0,-0.99939,0.0,0.1288]
[1779918400018,45.6,74415.07,0.0,-0.9994,0.0,0.12695]
[1779918400761,45.6,74415.07,0.0,-0.9994,0.0,0.12695]
[1779918402796,45.6,74439.37,0.0,-0.99938,0.0,0.13066]
[1779918405802,45.6,74428.47,0.0,-0.99939,0.0,0.12898]
[1779918406810,45.6,74423.32,0.0,-0.9994,0.0,0.1282]
[1779918407821,45.6,74399.21,0.0,-0.99942,0.0,0.12459]
[1779918408824,45.6,74417.99,0.0,-0.9994,0.0,0.12739]
[1779918410109,45.6,74414.26,0.0,-0.9994,0.0,0.12683]
[1779918410842,45.6,74414.22,0.0,-0.9994,0.0,0.12683]
[1779918411844,45.6,74407.28,0.0,-0.99941,0.0,0.12579]
[1779918412852,45.6,74404.78,0.0,-0.99941,0.0,0.12541]
[1779918413859,45.6,74391.24,0.0,-0.99942,0.0,0.12341]
[1779918414865,45.6,74385.72,0.0,-0.99943,0.0,0.12261]
[1779918415892,45.6,74390.51,0.0,-0.99942,0.0,0.12331]
[1779918416895,45.6,74398.75,0.0,-0.99942,0.0,0.12452]
[1779918417901,45.6,74394.1,0.0,-0.99942,0.0,0.12383]
[1779918418909,45.6,74396.45,0.0,-0.99942,0.0,0.12418]
[1779918421931,45.6,74363.29,0.0,-0.99944,0.0,0.11938]
[1779918423003,45.6,74334.09,0.0,-0.99946,0.0,0.11528]
[1779918423962,45.6,74327.2,0.0,-0.99947,0.0,0.11434]
[1779918425976,45.6,74317.3,0.0,-0.99947,0.0,0.11299]
[1779918426991,45.6,74314.25,0.0,-0.99948,0.0,0.11258]
[1779918427999,45.6,74320.37,0.0,-0.99947,0.0,0.1134]
[1779918429002,45.6,74308.24,0.0,-0.99948,0.0,0.11177]
[1779918430286,45.6,74278.11,0.0,-0.9995,0.0,0.10779]
[1779918432030,45.6,74283.42,0.0,-0.9995,0.0,0.10848]
[1779918433029,45.6,74292.21,0.0,-0.99949,0.0,0.10963]
[1779918434063,45.6,74281.31,0.0,-0.9995,0.0,0.1082]
[1779918437081,45.6,74270.91,0.0,-0.9995,0.0,0.10686]
[1779918438089,45.6,74292.38,0.0,-0.99949,0.0,0.10966]
[1779918439096,45.6,74285.48,0.0,-0.99949,0.0,0.10875]
[1779918440108,45.6,74299.99,0.0,-0.99948,0.0,0.11066]
[1779918441118,45.6,74306.46,0.0,-0.99948,0.0,0.11153]
[1779918442121,45.6,74309.67,0.0,-0.99948,0.0,0.11196]
[1779918443139,45.6,74370.14,0.0,-0.99944,0.0,0.12035]
[1779918445145,45.6,74378.68,0.0,-0.99943,0.0,0.12158]
[1779918446152,45.6,74378.35,0.0,-0.99943,0.0,0.12154]
[1779918448167,45.6,74385.57,0.0,-0.99943,0.0,0.12258]
[1779918449173,45.6,74380.97,0.0,-0.99943,0.0,0.12192]
[1779918450180,45.6,74379.44,0.0,-0.99943,0.0,0.12169]
[1779918454207,45.6,74374.16,0.0,-0.99943,0.0,0.12073]
[1779918455217,45.6,74368.72,0.0,-0.99944,0.0,0.11995]
[1779918456222,45.6,74364.07,0.0,-0.99944,0.0,0.11929]
[1779918457229,45.6,74354.51,0.0,-0.99945,0.0,0.11793]
[1779918458236,45.6,74352.39,0.0,-0.99945,0.0,0.11763]
[1779918459243,45.6,74346.46,0.0,-0.99945,0.0,0.1168]
[1779918460252,45.6,74345.68,0.0,-0.99945,0.0,0.1167]
[1779918461258,45.6,74351.09,0.0,-0.99945,0.0,0.11745]
[1779918462267,45.6,74366.33,0.0,-0.99944,0.0,0.11961]
[1779918463275,45.6,74390.59,0.0,-0.99942,0.0,0.12311]
[1779918464279,45.6,74390.59,0.0,-0.99942,0.0,0.12311]
[1779918465285,45.6,74389.09,0.0,-0.99942,0.0,0.12289]
[1779918467300,45.6,74385.25,0.0,-0.99943,0.0,0.12233]
[1779918469313,45.6,74403.14,0.0,-0.99941,0.0,0.12496]
[1779918470321,45.6,74416.83,0.0,-0.9994,0.0,0.12701]
[1779918471330,45.6,74418.02,0.0,-0.9994,0.0,0.12719]
[1779918474352,45.6,74408.4,0.0,-0.99941,0.0,0.12574]
[1779918475371,45.6,74403.95,0.0,-0.99941,0.0,0.12508]
[1779918476377,45.6,74401.28,0.0,-0.99941,0.0,0.12469]
[1779918479399,45.6,74394.49,0.0,-0.99942,0.0,0.12368]
[1779918481411,45.6,74401.15,0.0,-0.99941,0.0,0.12467]
[1779918482420,45.6,74379.92,0.0,-0.99943,0.0,0.12156]
[1779918483425,45.6,74376.71,0.0,-0.99943,0.0,0.1211]
[1779918484431,45.6,74370.68,0.0,-0.99944,0.0,0.12023]
[1779918485438,45.6,74389.97,0.0,-0.99942,0.0,0.12302]
[1779918486445,45.6,74388.46,0.0,-0.99942,0.0,0.1228]
[1779918487453,45.6,74378.97,0.0,-0.99943,0.0,0.12142]
[1779918488469,45.6,74374.86,0.0,-0.99943,0.0,0.12083]
[1779918489470,45.6,74386.98,0.0,-0.99943,0.0,0.12259]
[1779918490759,45.6,74392.97,0.0,-0.99942,0.0,0.12346]
[1779918491485,45.6,74392.97,0.0,-0.99942,0.0,0.12346]
[1779918492492,45.6,74385.41,0.0,-0.99943,0.0,0.12236]
[1779918493530,45.6,74379.4,0.0,-0.99943,0.0,0.12148]
[1779918494537,45.6,74373.85,0.0,-0.99943,0.0,0.12068]
[1779918495541,45.6,74370.2,0.0,-0.99944,0.0,0.12016]
[1779918496548,45.6,74364.37,0.0,-0.99944,0.0,0.11933]
[1779918497553,45.6,74371.09,0.0,-0.99944,0.0,0.12029]
[1779918498563,45.6,74378.17,0.0,-0.99943,0.0,0.12131]
[1779918499568,45.6,74384.93,0.0,-0.99943,0.0,0.12229]
[1779918500828,45.6,74377.02,0.0,-0.99943,0.0,0.12114]
[1779918501582,45.6,74377.36,0.0,-0.99943,0.0,0.12119]
[1779918503597,45.6,74369.93,0.0,-0.99944,0.0,0.12012]
[1779918505610,45.6,74363.38,0.0,-0.99944,0.0,0.11919]
[1779918507624,45.6,74359.2,0.0,-0.99945,0.0,0.11859]
[1779918509640,45.6,74369.05,0.0,-0.99944,0.0,0.12]
[1779918510899,45.6,74371.61,0.0,-0.99944,0.0,0.12036]
[1779918512661,45.6,74382.67,0.0,-0.99943,0.0,0.12175]
[1779918513668,45.6,74374.57,0.0,-0.99944,0.0,0.12059]
[1779918514681,45.6,74371.19,0.0,-0.99944,0.0,0.1201]
[1779918515682,45.6,74384.83,0.0,-0.99943,0.0,0.12207]
[1779918516688,45.6,74389.84,0.0,-0.99942,0.0,0.1228]
[1779918517695,45.6,74392.02,0.0,-0.99942,0.0,0.12312]
[1779918520972,45.6,74404.38,0.0,-0.99941,0.0,0.12494]
[1779918522733,45.6,74397.15,0.0,-0.99942,0.0,0.12387]
[1779918523740,45.6,74388.68,0.0,-0.99942,0.0,0.12263]
[1779918524747,45.6,74385.36,0.0,-0.99943,0.0,0.12214]
[1779918525754,45.6,74398.61,0.0,-0.99942,0.0,0.12408]
[1779918526761,45.6,74396.96,0.0,-0.99942,0.0,0.12384]
[1779918529788,45.6,74389.51,0.0,-0.99942,0.0,0.12275]
[1779918531077,45.6,74388.61,0.0,-0.99942,0.0,0.12262]
[1779918535829,45.6,74393.94,0.0,-0.99942,0.0,0.1234]
[1779918537844,45.6,74402.42,0.0,-0.99941,0.0,0.12465]
[1779918538853,45.6,74394.01,0.0,-0.99942,0.0,0.12341]
[1779918539863,45.6,74381.01,0.0,-0.99943,0.0,0.12151]
[1779918541157,45.6,74364.8,0.0,-0.99944,0.0,0.11919]
[1779918542891,45.6,74356.8,0.0,-0.99945,0.0,0.11806]
[1779918543897,45.6,74355.3,0.0,-0.99945,0.0,0.11785]
[1779918544901,45.6,74361.27,0.0,-0.99944,0.0,0.11869]
[1779918545910,45.6,74381.06,0.0,-0.99943,0.0,0.12152]
[1779918546917,45.6,74377.69,0.0,-0.99943,0.0,0.12103]
[1779918547923,45.6,74372.27,0.0,-0.99944,0.0,0.12026]
[1779918548931,45.6,74367.24,0.0,-0.99944,0.0,0.11954]
[1779918549936,45.6,74377.51,0.0,-0.99943,0.0,0.12101]
[1779918551230,45.6,74391.37,0.0,-0.99942,0.0,0.12302]
[1779918552958,45.6,74396.6,0.0,-0.99942,0.0,0.12379]
[1779918553968,45.6,74398.13,0.0,-0.99942,0.0,0.12401]
[1779918560014,45.6,74400.36,0.0,-0.99942,0.0,0.12434]
[1779918561300,45.6,74393.09,0.0,-0.99942,0.0,0.12327]
[1779918563031,45.6,74390.81,0.0,-0.99942,0.0,0.12294]
[1779918567058,45.6,74380.65,0.0,-0.99943,0.0,0.12146]
[1779918571384,45.6,74371.35,0.0,-0.99944,0.0,0.11992]
[1779918573100,45.6,74391.62,0.0,-0.99942,0.0,0.12285]
[1779918575113,45.6,74382.35,0.0,-0.99943,0.0,0.1215]
[1779918576122,45.6,74368.72,0.0,-0.99944,0.0,0.11955]
[1779918577128,45.6,74366.94,0.0,-0.99944,0.0,0.11929]
[1779918580148,45.6,74363.05,0.0,-0.99944,0.0,0.11874]
[1779918581469,45.6,74370.42,0.0,-0.99944,0.0,0.11979]
[1779918583171,45.6,74374.38,0.0,-0.99944,0.0,0.12036]
[1779918585185,45.6,74364.94,0.0,-0.99944,0.0,0.11901]
[1779918586191,45.6,74358.75,0.0,-0.99945,0.0,0.11813]
[1779918587204,45.6,74360.14,0.0,-0.99945,0.0,0.11833]
[1779918588207,45.6,74377.9,0.0,-0.99943,0.0,0.12086]
[1779918589214,45.6,74380.54,0.0,-0.99943,0.0,0.12124]
[1779918591540,45.6,74382.44,0.0,-0.99943,0.0,0.12152]
[1779918593242,45.6,74395.7,0.0,-0.99942,0.0,0.12345]
[1779918594249,45.6,74399.66,0.0,-0.99942,0.0,0.12403]
[1779918597270,45.6,74394.27,0.0,-0.99942,0.0,0.12324]
[1779918602306,45.6,74388.77,0.0,-0.99943,0.0,0.12244]
[1779918604319,45.6,74382.16,0.0,-0.99943,0.0,0.12148]
[1779918605326,45.6,74374.04,0.0,-0.99944,0.0,0.12031]
[1779918606333,45.6,74363.53,0.0,-0.99944,0.0,0.11881]
[1779918607340,45.6,74357.85,0.0,-0.99945,0.0,0.11801]
[1779918608347,45.6,74352.32,0.0,-0.99945,0.0,0.11723]
[1779918609356,45.6,74348.76,0.0,-0.99945,0.0,0.11673]
[1779918610369,45.6,74342.61,0.0,-0.99946,0.0,0.11588]
[1779918611369,45.6,74334.22,0.0,-0.99946,0.0,0.11472]
[1779918612506,45.6,74324.89,0.0,-0.99947,0.0,0.11344]
[1779918613395,45.6,74315.2,0.0,-0.99948,0.0,0.11213]
[1779918614403,45.6,74289.75,0.0,-0.99949,0.0,0.10875]
[1779918615411,45.6,74281.29,0.0,-0.9995,0.0,0.10765]
[1779918616419,45.6,74297.62,0.0,-0.99949,0.0,0.10979]
[1779918617419,45.6,74324.69,0.0,-0.99947,0.0,0.11341]
[1779918618425,45.6,74329.95,0.0,-0.99947,0.0,0.11413]
[1779918619432,45.6,74333.31,0.0,-0.99947,0.0,0.11459]
[1779918620440,45.6,74339.87,0.0,-0.99946,0.0,0.1155]
[1779918621447,45.6,74340.75,0.0,-0.99946,0.0,0.11562]
[1779918623472,45.6,74333.3,0.0,-0.99947,0.0,0.11459]
[1779918624477,45.6,74322.06,0.0,-0.99947,0.0,0.11306]
[1779918625485,45.6,74295.8,0.0,-0.99949,0.0,0.10955]
[1779918626495,45.6,74305.24,0.0,-0.99948,0.0,0.1108]
[1779918627497,45.6,74310.19,0.0,-0.99948,0.0,0.11146]
[1779918628504,45.6,74300.36,0.0,-0.99949,0.0,0.11015]
[1779918630527,45.6,74322.37,0.0,-0.99947,0.0,0.1131]
[1779918631531,45.6,74315.31,0.0,-0.99948,0.0,0.11195]
[1779918632535,45.6,74313.26,0.0,-0.99948,0.0,0.11168]
[1779918633543,45.6,74306.07,0.0,-0.99948,0.0,0.11072]
[1779918634550,45.6,74306.72,0.0,-0.99948,0.0,0.11081]
[1779918637579,45.6,74321.1,0.0,-0.99947,0.0,0.11274]
[1779918638579,45.6,74320.38,0.0,-0.99947,0.0,0.11264]
[1779918639586,45.6,74309.48,0.0,-0.99948,0.0,0.11117]
[1779918640593,45.6,74323.54,0.0,-0.99947,0.0,0.11307]
[1779918641599,45.6,74328.09,0.0,-0.99947,0.0,0.11368]
[1779918641923,45.6,74332.01,0.0,-0.99947,0.0,0.11422]
[1779918643625,45.6,74349.26,0.0,-0.99945,0.0,0.1166]
[1779918644625,45.6,74349.26,0.0,-0.99945,0.0,0.1166]
[1779918646640,45.6,74356.44,0.0,-0.99945,0.0,0.11761]
[1779918652000,45.6,74353.62,0.0,-0.99945,0.0,0.11721]
[1779918655703,45.6,74345.57,0.0,-0.99946,0.0,0.11609]
[1779918660737,45.6,74335.99,0.0,-0.99946,0.0,0.11477]
[1779918662070,45.6,74330.94,0.0,-0.99947,0.0,0.11407]
[1779918663767,45.6,74320.99,0.0,-0.99947,0.0,0.11272]
[1779918665846,45.6,74337.65,0.0,-0.99946,0.0,0.11499]
[1779918666786,45.6,74340.75,0.0,-0.99946,0.0,0.11542]
[1779918667857,45.6,74342.79,0.0,-0.99946,0.0,0.1157]
[1779918669857,45.6,74348.26,0.0,-0.99946,0.0,0.11646]
[1779918674891,45.6,74341.86,0.0,-0.99946,0.0,0.11558]
[1779918677913,45.6,74335.07,0.0,-0.99946,0.0,0.11464]
[1779918678925,45.6,74328.35,0.0,-0.99947,0.0,0.11372]
[1779918679925,45.6,74320.04,0.0,-0.99947,0.0,0.11259]
[1779918680933,45.6,74314.91,0.0,-0.99948,0.0,0.1119]
[1779918682243,45.6,74344.7,0.0,-0.99946,0.0,0.11597]
[1779918683954,45.6,74344.52,0.0,-0.99946,0.0,0.11594]
[1779918688989,45.6,74333.98,0.0,-0.99947,0.0,0.11449]
[1779918689995,45.6,74329.91,0.0,-0.99947,0.0,0.11393]
[1779918692317,45.6,74355.07,0.0,-0.99945,0.0,0.11722]
[1779918694026,45.6,74357.63,0.0,-0.99945,0.0,0.11758]
[1779918696037,45.6,74353.93,0.0,-0.99945,0.0,0.11706]
[1779918697043,45.6,74350.48,0.0,-0.99945,0.0,0.11658]
[1779918698052,45.6,74343.69,0.0,-0.99946,0.0,0.11563]
[1779918699060,45.6,74347.59,0.0,-0.99946,0.0,0.11617]
[1779918700066,45.6,74355.51,0.0,-0.99945,0.0,0.11728]
[1779918701071,45.6,74367.36,0.0,-0.99944,0.0,0.11895]
[1779918702388,45.6,74369.71,0.0,-0.99944,0.0,0.11929]
[1779918707116,45.6,74364.29,0.0,-0.99945,0.0,0.11852]
[1779918711142,45.6,74355.78,0.0,-0.99945,0.0,0.11732]
[1779918712459,45.6,74343.85,0.0,-0.99946,0.0,0.11566]
[1779918714163,45.6,74341.13,0.0,-0.99946,0.0,0.11528]
[1779918715173,45.6,74336.06,0.0,-0.99946,0.0,0.11458]
[1779918716177,45.6,74327.15,0.0,-0.99947,0.0,0.11336]
[1779918717184,45.6,74322.83,0.0,-0.99947,0.0,0.11278]
[1779918719207,45.6,74319.69,0.0,-0.99948,0.0,0.11235]
[1779918720218,45.6,74335.19,0.0,-0.99947,0.0,0.11446]
[1779918721225,45.6,74344.68,0.0,-0.99946,0.0,0.11577]
[1779918722528,45.6,74334.03,0.0,-0.99947,0.0,0.1143]
[1779918727267,45.6,74324.08,0.0,-0.99947,0.0,0.11295]
[1779918728274,45.6,74318.89,0.0,-0.99948,0.0,0.11225]
[1779918729281,45.6,74317.14,0.0,-0.99948,0.0,0.11201]
[1779918732598,45.6,74307.49,0.0,-0.99948,0.0,0.11072]
[1779918733309,45.6,74307.49,0.0,-0.99948,0.0,0.11072]
[1779918736330,45.6,74300.38,0.0,-0.99949,0.0,0.10978]
[1779918737337,45.6,74294.48,0.0,-0.99949,0.0,0.109]
[1779918738344,45.6,74296.2,0.0,-0.99949,0.0,0.10923]
[1779918740361,45.6,74300.13,0.0,-0.99949,0.0,0.10974]
[1779918741369,45.6,74293.87,0.0,-0.99949,0.0,0.10892]
[1779918742668,45.6,74298.03,0.0,-0.99949,0.0,0.10947]
[1779918744391,45.6,74307.56,0.0,-0.99948,0.0,0.11073]
[1779918745398,45.6,74312.73,0.0,-0.99948,0.0,0.11142]
[1779918746409,45.6,74296.86,0.0,-0.99949,0.0,0.10931]
[1779918748432,45.6,74296.25,0.0,-0.99949,0.0,0.10923]
[1779918753468,45.6,74295.35,0.0,-0.99949,0.0,0.10893]
[1779918757495,45.6,74289.21,0.0,-0.9995,0.0,0.10812]
[1779918759509,45.6,74276.64,0.0,-0.99951,0.0,0.1065]
[1779918760516,45.6,74272.18,0.0,-0.99951,0.0,0.10593]
[1779918761522,45.6,74269.79,0.0,-0.99951,0.0,0.10562]
[1779918763538,45.6,74276.91,0.0,-0.9995,0.0,0.10653]
[1779918765553,45.6,74274.02,0.0,-0.99951,0.0,0.10616]
[1779918767566,45.6,74283.65,0.0,-0.9995,0.0,0.1074]
[1779918768573,45.6,74296.79,0.0,-0.99949,0.0,0.10912]
[1779918769578,45.6,74290.6,0.0,-0.9995,0.0,0.10831]
[1779918770586,45.6,74294.96,0.0,-0.99949,0.0,0.10888]
[1779918771593,45.6,74294.8,0.0,-0.99949,0.0,0.10886]
[1779918776629,45.6,74296.48,0.0,-0.99949,0.0,0.10908]
[1779918777634,45.6,74304.93,0.0,-0.99949,0.0,0.11019]
[1779918778642,45.6,74309.88,0.0,-0.99948,0.0,0.11085]
[1779918779649,45.6,74312.16,0.0,-0.99948,0.0,0.11115]
[1779918783677,45.6,74305.11,0.0,-0.99949,0.0,0.11021]
[1779918784685,45.6,74297.11,0.0,-0.99949,0.0,0.10916]
[1779918785705,45.6,74292.18,0.0,-0.9995,0.0,0.10851]
[1779918786706,45.6,74280.22,0.0,-0.9995,0.0,0.10696]
[1779918787715,45.6,74271.01,0.0,-0.99951,0.0,0.10578]
[1779918788720,45.6,74267.04,0.0,-0.99951,0.0,0.10527]
[1779918790742,45.6,74263.74,0.0,-0.99951,0.0,0.10485]
[1779918793756,45.6,74257.29,0.0,-0.99952,0.0,0.10404]
[1779918794763,45.6,74256.91,0.0,-0.99952,0.0,0.10399]
[1779918799800,45.6,74258.43,0.0,-0.99952,0.0,0.10418]
[1779918801819,45.6,74276.18,0.0,-0.99951,0.0,0.10644]
[1779918802820,45.6,74293.17,0.0,-0.99949,0.0,0.10864]
[1779918803828,45.6,74300.2,0.0,-0.99949,0.0,0.10957]
[1779918804836,45.6,74296.28,0.0,-0.99949,0.0,0.10905]
[1779918805852,45.6,74276.13,0.0,-0.99951,0.0,0.10643]
[1779918806849,45.6,74284.2,0.0,-0.9995,0.0,0.10747]
[1779918807858,45.6,74295.91,0.0,-0.99949,0.0,0.109]
[1779918808864,45.6,74290.44,0.0,-0.9995,0.0,0.10828]
[1779918809871,45.6,74280.02,0.0,-0.9995,0.0,0.10693]
[1779918810877,45.6,74287.69,0.0,-0.9995,0.0,0.10793]
[1779918811893,45.6,74307.02,0.0,-0.99949,0.0,0.11028]
[1779918813206,45.6,74297.86,0.0,-0.99949,0.0,0.10907]
[1779918814909,45.6,74304.71,0.0,-0.99949,0.0,0.10997]
[1779918815916,45.6,74305.78,0.0,-0.99949,0.0,0.11012]
[1779918818939,45.6,74299.45,0.0,-0.99949,0.0,0.10928]
[1779918823973,45.6,74302.99,0.0,-0.99949,0.0,0.10975]
[1779918826996,45.6,74310.33,0.0,-0.99948,0.0,0.11072]
[1779918830016,45.6,74303.15,0.0,-0.99949,0.0,0.10977]
[1779918832031,45.6,74309.51,0.0,-0.99948,0.0,0.11061]
[1779918833351,45.6,74313.25,0.0,-0.99948,0.0,0.11111]
[1779918835053,45.6,74312.31,0.0,-0.99948,0.0,0.11098]
[1779918837067,45.6,74304.27,0.0,-0.99949,0.0,0.10992]
[1779918839079,45.6,74302.88,0.0,-0.99949,0.0,0.10973]
[1779918844116,45.6,74300.75,0.0,-0.99949,0.0,0.10945]
[1779918849151,45.6,74292.42,0.0,-0.9995,0.0,0.10836]
[1779918850158,45.6,74289.53,0.0,-0.9995,0.0,0.10798]
[1779918853499,45.6,74274.73,0.0,-0.99951,0.0,0.10607]
[1779918854194,45.6,74274.73,0.0,-0.99951,0.0,0.10607]
[1779918856209,45.6,74269.51,0.0,-0.99951,0.0,0.1054]
[1779918857214,45.6,74261.54,0.0,-0.99952,0.0,0.10439]
[1779918858220,45.6,74261.15,0.0,-0.99952,0.0,0.10434]
[1779918859229,45.6,74269.52,0.0,-0.99951,0.0,0.1054]
[1779918861241,45.6,74263.86,0.0,-0.99951,0.0,0.10469]
[1779918866277,45.6,74266.19,0.0,-0.99951,0.0,0.10498]
[1779918867285,45.6,74272.85,0.0,-0.99951,0.0,0.10583]
[1779918872319,45.6,74270.03,0.0,-0.99951,0.0,0.10529]
[1779918875341,45.6,74264.94,0.0,-0.99951,0.0,0.10464]
[1779918877358,45.6,74271.03,0.0,-0.99951,0.0,0.10542]
[1779918878362,45.6,74288.79,0.0,-0.9995,0.0,0.1077]
[1779918879368,45.6,74296.12,0.0,-0.99949,0.0,0.10866]
[1779918881382,45.6,74284.41,0.0,-0.9995,0.0,0.10713]
[1779918882390,45.6,74296.4,0.0,-0.99949,0.0,0.10869]
[1779918885410,45.6,74301.74,0.0,-0.99949,0.0,0.10939]
[1779918890447,45.6,74303.58,0.0,-0.99949,0.0,0.10964]
[1779918892460,45.6,74295.7,0.0,-0.99949,0.0,0.1086]
[1779918893788,45.6,74288.57,0.0,-0.9995,0.0,0.10767]
[1779918895481,45.6,74287.63,0.0,-0.9995,0.0,0.10755]
[1779918897495,45.6,74280.15,0.0,-0.9995,0.0,0.10658]
[1779918898501,45.6,74279.23,0.0,-0.99951,0.0,0.10646]
[1779918902532,45.6,74265.06,0.0,-0.99951,0.0,0.10466]
[1779918903873,45.6,74269.29,0.0,-0.99951,0.0,0.10519]
[1779918906560,45.6,74277.34,0.0,-0.99951,0.0,0.10622]
[1779918911595,45.6,74277.26,0.0,-0.99951,0.0,0.10621]
[1779918913942,45.6,74287.06,0.0,-0.9995,0.0,0.10748]
[1779918914616,45.6,74287.06,0.0,-0.9995,0.0,0.10748]
[1779918917635,45.6,74281.79,0.0,-0.9995,0.0,0.10679]
[1779918919650,45.6,74269.91,0.0,-0.99951,0.0,0.10527]
[1779918920658,45.6,74267.65,0.0,-0.99951,0.0,0.10499]
[1779918922670,45.6,74263.36,0.0,-0.99952,0.0,0.10444]
[1779918925692,45.6,74262.86,0.0,-0.99952,0.0,0.10438]
[1779918927705,45.6,74267.46,0.0,-0.99951,0.0,0.10496]
[1779918932742,45.6,74263.56,0.0,-0.99952,0.0,0.10429]
[1779918937777,45.6,74264.58,0.0,-0.99952,0.0,0.10442]
[1779918942811,45.6,74264.35,0.0,-0.99952,0.0,0.10439]
[1779918945831,45.6,74277.53,0.0,-0.99951,0.0,0.10606]
[1779918946839,45.6,74287.73,0.0,-0.9995,0.0,0.10738]
[1779918947848,45.6,74301.87,0.0,-0.99949,0.0,0.10922]
[1779918948853,45.6,74303.66,0.0,-0.99949,0.0,0.10946]
[1779918952888,45.6,74305.33,0.0,-0.99949,0.0,0.10968]
[1779918955909,45.6,74292.19,0.0,-0.9995,0.0,0.10796]
[1779918956917,45.6,74290.65,0.0,-0.9995,0.0,0.10776]
[1779918958931,45.6,74283.99,0.0,-0.9995,0.0,0.10689]
[1779918962964,45.6,74268.38,0.0,-0.99951,0.0,0.1049]
[1779918964977,45.6,74262.65,0.0,-0.99952,0.0,0.10417]
[1779918965983,45.6,74262.58,0.0,-0.99952,0.0,0.10416]
[1779918971043,45.6,74265.72,0.0,-0.99951,0.0,0.10456]
[1779918972052,45.6,74257.47,0.0,-0.99952,0.0,0.10352]
[1779918973056,45.6,74263.61,0.0,-0.99952,0.0,0.10429]
[1779918974063,45.6,74265.24,0.0,-0.99951,0.0,0.1045]
[1779918979118,45.6,74266.35,0.0,-0.99951,0.0,0.10464]
[1779918981127,45.6,74266.46,0.0,-0.99951,0.0,0.10465]
[1779918982135,45.6,74288.0,0.0,-0.9995,0.0,0.10741]
[1779918983140,45.6,74292.66,0.0,-0.9995,0.0,0.10802]
[1779918984474,45.6,74292.49,0.0,-0.9995,0.0,0.108]
[1779918990191,45.6,74289.79,0.0,-0.9995,0.0,0.10765]
[1779918994544,45.6,74275.99,0.0,-0.99951,0.0,0.10568]
[1779918998246,45.6,74269.53,0.0,-0.99951,0.0,0.10486]
[1779918999258,45.6,74268.09,0.0,-0.99951,0.0,0.10468]
[1779919000260,45.6,74262.91,0.0,-0.99952,0.0,0.10403]
[1779919001267,45.6,74267.24,0.0,-0.99951,0.0,0.10457]
[1779919004618,45.6,74266.57,0.0,-0.99951,0.0,0.10449]
[1779919009323,45.6,74262.77,0.0,-0.99952,0.0,0.10401]
[1779919014690,45.6,74259.47,0.0,-0.99952,0.0,0.10359]
[1779919020401,45.6,74266.03,0.0,-0.99952,0.0,0.10442]
[1779919025439,45.6,74268.96,0.0,-0.99951,0.0,0.10479]
[1779919027451,45.6,74264.69,0.0,-0.99952,0.0,0.10425]
[1779919031478,45.6,74257.35,0.0,-0.99952,0.0,0.10333]
[1779919032486,45.6,74262.62,0.0,-0.99952,0.0,0.10399]
[1779919037522,45.6,74267.05,0.0,-0.99951,0.0,0.10455]
[1779919038528,45.6,74273.95,0.0,-0.99951,0.0,0.10542]
[1779919040547,45.6,74279.49,0.0,-0.99951,0.0,0.10613]
[1779919045584,45.6,74282.17,0.0,-0.9995,0.0,0.10648]
[1779919046589,45.6,74282.8,0.0,-0.9995,0.0,0.10656]
[1779919051624,45.6,74282.54,0.0,-0.99951,0.0,0.10634]
[1779919054981,45.6,74292.78,0.0,-0.9995,0.0,0.10766]
[1779919056659,45.6,74296.09,0.0,-0.9995,0.0,0.1081]
[1779919058673,45.6,74299.2,0.0,-0.99949,0.0,0.1085]
[1779919063714,45.6,74294.94,0.0,-0.9995,0.0,0.10795]
[1779919068743,45.6,74291.03,0.0,-0.9995,0.0,0.10744]
[1779919073778,45.6,74292.23,0.0,-0.9995,0.0,0.10759]
[1779919078814,45.6,74288.32,0.0,-0.9995,0.0,0.10709]
[1779919083849,45.6,74287.08,0.0,-0.9995,0.0,0.10693]
[1779919087876,45.6,74294.42,0.0,-0.9995,0.0,0.10788]
[1779919088884,45.6,74308.71,0.0,-0.99949,0.0,0.10975]
[1779919089891,45.6,74315.67,0.0,-0.99948,0.0,0.11068]
[1779919090898,45.6,74317.17,0.0,-0.99948,0.0,0.11087]
[1779919095932,45.6,74315.68,0.0,-0.99948,0.0,0.11068]
[1779919100967,45.6,74313.48,0.0,-0.99949,0.0,0.11038]
[1779919104996,45.6,74319.22,0.0,-0.99948,0.0,0.11115]
[1779919108027,45.6,74324.65,0.0,-0.99948,0.0,0.11188]
[1779919110035,45.6,74328.7,0.0,-0.99948,0.0,0.11242]
[1779919114064,45.6,74335.11,0.0,-0.99947,0.0,0.1131]
[1779919115072,45.6,74336.47,0.0,-0.99947,0.0,0.11328]
[1779919119102,45.6,74345.48,0.0,-0.99946,0.0,0.11451]
[1779919121117,45.6,74359.55,0.0,-0.99946,0.0,0.11646]
[1779919122123,45.6,74367.32,0.0,-0.99945,0.0,0.11755]
[1779919123132,45.6,74364.97,0.0,-0.99945,0.0,0.11722]
[1779919125146,45.6,74354.11,0.0,-0.99946,0.0,0.11571]
[1779919126152,45.6,74347.78,0.0,-0.99946,0.0,0.11483]
[1779919127159,45.6,74350.06,0.0,-0.99946,0.0,0.11514]
[1779919133205,45.6,74343.78,0.0,-0.99947,0.0,0.11428]
[1779919135216,45.6,74332.34,0.0,-0.99947,0.0,0.11272]
[1779919136223,45.6,74326.79,0.0,-0.99948,0.0,0.11197]
[1779919137241,45.6,74326.23,0.0,-0.99948,0.0,0.1119]
[1779919140254,45.6,74320.99,0.0,-0.99948,0.0,0.1112]
[1779919145289,45.6,74326.59,0.0,-0.99948,0.0,0.11195]
[1779919151339,45.6,74323.63,0.0,-0.99948,0.0,0.11155]
[1779919152339,45.6,74332.45,0.0,-0.99947,0.0,0.11274]
[1779919153346,45.6,74340.9,0.0,-0.99947,0.0,0.11389]
[1779919154352,45.6,74344.62,0.0,-0.99947,0.0,0.1144]
[1779919159408,45.6,74349.86,0.0,-0.99946,0.0,0.11512]
[1779919160401,45.6,74356.98,0.0,-0.99946,0.0,0.1161]
[1779919161408,45.6,74359.48,0.0,-0.99946,0.0,0.11645]
[1779919164428,45.6,74366.32,0.0,-0.99945,0.0,0.11741]
[1779919165778,45.6,74366.66,0.0,-0.99945,0.0,0.11746]
[1779919168460,45.6,74386.86,0.0,-0.99944,0.0,0.12032]
[1779919169463,45.6,74388.04,0.0,-0.99943,0.0,0.12049]
[1779919174498,45.6,74392.65,0.0,-0.99943,0.0,0.12095]
[1779919177524,45.6,74370.76,0.0,-0.99945,0.0,0.11783]
[1779919178532,45.6,74365.42,0.0,-0.99945,0.0,0.11708]
[1779919179541,45.6,74365.93,0.0,-0.99945,0.0,0.11716]
[1779919184574,45.6,74364.31,0.0,-0.99945,0.0,0.11693]
[1779919189610,45.6,74360.69,0.0,-0.99946,0.0,0.11642]
[1779919194674,45.6,74361.19,0.0,-0.99945,0.0,0.11649]
[1779919195991,45.6,74367.58,0.0,-0.99945,0.0,0.11739]
[1779919200731,45.6,74379.84,0.0,-0.99944,0.0,0.11912]
[1779919202765,45.6,74358.39,0.0,-0.99946,0.0,0.1161]
[1779919204056,45.6,74356.09,0.0,-0.99946,0.0,0.11578]
[1779919205774,45.6,74332.9,0.0,-0.99947,0.0,0.11261]
[1779919206765,45.6,74326.39,0.0,-0.99948,0.0,0.11173]
[1779919209103,45.6,74319.55,0.0,-0.99948,0.0,0.11081]
[1779919210799,45.6,74312.56,0.0,-0.99949,0.0,0.10989]
[1779919211807,45.6,74305.84,0.0,-0.99949,0.0,0.109]
[1779919212816,45.6,74300.01,0.0,-0.9995,0.0,0.10824]
[1779919213824,45.6,74300.31,0.0,-0.9995,0.0,0.10827]
[1779919215834,45.6,74293.97,0.0,-0.9995,0.0,0.10745]
[1779919217849,45.6,74307.03,0.0,-0.99949,0.0,0.10916]
[1779919219175,45.6,74300.96,0.0,-0.9995,0.0,0.10836]
[1779919219864,45.6,74300.96,0.0,-0.9995,0.0,0.10836]
[1779919222886,45.6,74334.94,0.0,-0.99947,0.0,0.11288]
[1779919223893,45.6,74330.53,0.0,-0.99948,0.0,0.11229]
[1779919225919,45.6,74322.95,0.0,-0.99948,0.0,0.11127]
[1779919227940,45.6,74306.88,0.0,-0.99949,0.0,0.10914]
[1779919229247,45.6,74290.36,0.0,-0.9995,0.0,0.10698]
[1779919231968,45.6,74297.44,0.0,-0.9995,0.0,0.10772]
[1779919234030,45.6,74289.68,0.0,-0.9995,0.0,0.10671]
[1779919236029,45.6,74279.89,0.0,-0.99951,0.0,0.10546]
[1779919238026,45.6,74279.96,0.0,-0.99951,0.0,0.10546]
[1779919242057,45.6,74286.35,0.0,-0.99951,0.0,0.10628]
[1779919243068,45.6,74286.22,0.0,-0.99951,0.0,0.10627]
[1779919246088,45.6,74293.82,0.0,-0.9995,0.0,0.10725]
[1779919247097,45.6,74294.7,0.0,-0.9995,0.0,0.10736]
[1779919248103,45.6,74287.96,0.0,-0.9995,0.0,0.10649]
[1779919249428,45.6,74287.6,0.0,-0.9995,0.0,0.10644]
[1779919255153,45.6,74293.59,0.0,-0.9995,0.0,0.10722]
[1779919259502,45.6,74286.94,0.0,-0.99951,0.0,0.10636]
[1779919260188,45.6,74286.94,0.0,-0.99951,0.0,0.10636]
[1779919263212,45.6,74296.67,0.0,-0.9995,0.0,0.10762]
[1779919264216,45.6,74308.12,0.0,-0.99949,0.0,0.10911]
[1779919265226,45.6,74311.99,0.0,-0.99949,0.0,0.10962]
[1779919270260,45.6,74314.01,0.0,-0.99949,0.0,0.10989]
[1779919271271,45.6,74325.19,0.0,-0.99948,0.0,0.11138]
[1779919272272,45.6,74333.1,0.0,-0.99947,0.0,0.11244]
[1779919273279,45.6,74340.35,0.0,-0.99947,0.0,0.11343]
[1779919274288,45.6,74343.68,0.0,-0.99947,0.0,0.11388]
[1779919276301,45.6,74348.7,0.0,-0.99946,0.0,0.11457]
[1779919278316,45.6,74356.45,0.0,-0.99946,0.0,0.11564]
[1779919279324,45.6,74360.04,0.0,-0.99946,0.0,0.11614]
[1779919280330,45.6,74369.62,0.0,-0.99945,0.0,0.11747]
[1779919281336,45.6,74372.65,0.0,-0.99945,0.0,0.1179]
[1779919286372,45.6,74372.26,0.0,-0.99945,0.0,0.11785]
[1779919288387,45.6,74365.89,0.0,-0.99945,0.0,0.11695]
[1779919289394,45.6,74357.62,0.0,-0.99946,0.0,0.1158]
[1779919290401,45.6,74358.07,0.0,-0.99946,0.0,0.11586]
[1779919291408,45.6,74349.73,0.0,-0.99946,0.0,0.11451]
[1779919292417,45.6,74347.0,0.0,-0.99947,0.0,0.11414]
[1779919294431,45.6,74368.59,0.0,-0.99945,0.0,0.11713]
[1779919295439,45.6,74389.46,0.0,-0.99944,0.0,0.12009]
[1779919296450,45.6,74391.27,0.0,-0.99944,0.0,0.12035]
[1779919298462,45.6,74396.66,0.0,-0.99943,0.0,0.12113]
[1779919302490,45.6,74403.86,0.0,-0.99943,0.0,0.12217]
[1779919303497,45.6,74411.36,0.0,-0.99942,0.0,0.12327]
[1779919304505,45.6,74416.23,0.0,-0.99942,0.0,0.12398]
[1779919305509,45.6,74419.32,0.0,-0.99941,0.0,0.12444]
[1779919307525,45.6,74428.14,0.0,-0.99941,0.0,0.12575]
[1779919308531,45.6,74431.28,0.0,-0.99941,0.0,0.12622]
[1779919310551,45.6,74457.46,0.0,-0.99939,0.0,0.1302]
[1779919311558,45.6,74459.35,0.0,-0.99938,0.0,0.13049]
[1779919312572,45.6,74466.08,0.0,-0.99938,0.0,0.13153]
[1779919313578,45.6,74472.78,0.0,-0.99937,0.0,0.13258]
[1779919314587,45.6,74481.37,0.0,-0.99937,0.0,0.13393]
[1779919315599,45.6,74486.2,0.0,-0.99936,0.0,0.1347]
[1779919317606,45.6,74494.82,0.0,-0.99936,0.0,0.13607]
[1779919319937,45.6,74528.22,0.0,-0.99933,0.0,0.14152]
[1779919321714,45.6,74542.91,0.0,-0.99932,0.0,0.14398]
[1779919322696,45.6,74553.04,0.0,-0.99931,0.0,0.1457]
[1779919323689,45.6,74528.67,0.0,-0.99933,0.0,0.1416]
[1779919324696,45.6,74528.85,0.0,-0.99933,0.0,0.14163]
[1779919325702,45.6,74531.79,0.0,-0.99933,0.0,0.14212]
[1779919330009,45.6,74549.28,0.0,-0.99931,0.0,0.14506]
[1779919330739,45.6,74549.28,0.0,-0.99931,0.0,0.14506]
[1779919335774,45.6,74548.69,0.0,-0.99931,0.0,0.14496]
[1779919337788,45.6,74559.03,0.0,-0.9993,0.0,0.14672]
[1779919340088,45.6,74564.39,0.0,-0.9993,0.0,0.14764]
[1779919345848,45.6,74555.64,0.0,-0.9993,0.0,0.14614]
[1779919346853,45.6,74562.28,0.0,-0.9993,0.0,0.14728]
[1779919347862,45.6,74563.19,0.0,-0.9993,0.0,0.14744]
[1779919350158,45.6,74556.48,0.0,-0.9993,0.0,0.14628]
[1779919352899,45.6,74550.56,0.0,-0.99931,0.0,0.14504]
[1779919355920,45.6,74545.29,0.0,-0.99931,0.0,0.14415]
[1779919357936,45.6,74538.5,0.0,-0.99932,0.0,0.143]
[1779919360228,45.6,74521.98,0.0,-0.99933,0.0,0.14026]
[1779919361962,45.6,74506.78,0.0,-0.99935,0.0,0.13777]
[1779919362968,45.6,74501.41,0.0,-0.99935,0.0,0.13691]
[1779919363976,45.6,74499.94,0.0,-0.99935,0.0,0.13667]
[1779919368013,45.6,74508.71,0.0,-0.99935,0.0,0.13809]
[1779919369012,45.6,74508.91,0.0,-0.99935,0.0,0.13812]
[1779919374048,45.6,74510.82,0.0,-0.99934,0.0,0.13843]
[1779919379086,45.6,74514.11,0.0,-0.99934,0.0,0.13897]
[1779919380372,45.6,74507.09,0.0,-0.99935,0.0,0.13783]
[1779919381098,45.6,74507.09,0.0,-0.99935,0.0,0.13783]
[1779919386151,45.6,74524.71,0.0,-0.99933,0.0,0.14071]
[1779919387158,45.6,74538.01,0.0,-0.99932,0.0,0.14292]
[1779919388173,45.6,74539.87,0.0,-0.99932,0.0,0.14323]
[1779919389173,45.6,74547.49,0.0,-0.99931,0.0,0.14452]
[1779919390460,45.6,74559.69,0.0,-0.9993,0.0,0.1466]
[1779919391197,45.6,74560.6,0.0,-0.9993,0.0,0.14675]
[1779919392193,45.6,74571.8,0.0,-0.99929,0.0,0.14868]
[1779919393201,45.6,74576.06,0.0,-0.99929,0.0,0.14942]
[1779919397230,45.6,74582.84,0.0,-0.99928,0.0,0.15061]
[1779919398245,45.6,74589.23,0.0,-0.99928,0.0,0.15174]
[1779919399244,45.6,74593.03,0.0,-0.99927,0.0,0.15241]
[1779919401259,45.6,74595.56,0.0,-0.99927,0.0,0.15286]
[1779919402265,45.6,74605.81,0.0,-0.99926,0.0,0.15469]
[1779919404281,45.6,74613.05,0.0,-0.99925,0.0,0.156]
[1779919405294,45.6,74610.81,0.0,-0.99926,0.0,0.15559]
[1779919406301,45.6,74619.96,0.0,-0.99925,0.0,0.15725]
[1779919407304,45.6,74616.73,0.0,-0.99925,0.0,0.15667]
[1779919408315,45.6,74611.46,0.0,-0.99926,0.0,0.15571]
[1779919410614,45.6,74576.26,0.0,-0.99929,0.0,0.14946]
[1779919411336,45.6,74576.26,0.0,-0.99929,0.0,0.14922]
[1779919412343,45.6,74577.5,0.0,-0.99929,0.0,0.14943]
[1779919413350,45.6,74570.26,0.0,-0.99929,0.0,0.14818]
[1779919414360,45.6,74564.22,0.0,-0.9993,0.0,0.14713]
[1779919415367,45.6,74562.39,0.0,-0.9993,0.0,0.14682]
[1779919420692,45.6,74549.84,0.0,-0.99931,0.0,0.14468]
[1779919422427,45.6,74548.25,0.0,-0.99931,0.0,0.14441]
[1779919426455,45.6,74575.89,0.0,-0.99929,0.0,0.14915]
[1779919427467,45.6,74582.8,0.0,-0.99928,0.0,0.15036]
[1779919428470,45.6,74582.39,0.0,-0.99928,0.0,0.15029]
[1779919432502,45.6,74587.42,0.0,-0.99928,0.0,0.15117]
[1779919436531,45.6,74585.39,0.0,-0.99928,0.0,0.15081]
[1779919441566,45.6,74589.91,0.0,-0.99928,0.0,0.15161]
[1779919443580,45.6,74602.89,0.0,-0.99926,0.0,0.15392]
[1779919446620,45.6,74592.28,0.0,-0.99927,0.0,0.15203]
[1779919447622,45.6,74592.28,0.0,-0.99927,0.0,0.15203]
[1779919448624,45.6,74596.86,0.0,-0.99927,0.0,0.15284]
[1779919453660,45.6,74599.06,0.0,-0.99927,0.0,0.15323]
[1779919454669,45.6,74613.02,0.0,-0.99926,0.0,0.15574]
[1779919456680,45.6,74616.69,0.0,-0.99925,0.0,0.15641]
[1779919458695,45.6,74609.89,0.0,-0.99926,0.0,0.15518]
[1779919462723,45.6,74604.37,0.0,-0.99926,0.0,0.15418]
[1779919466751,45.6,74609.36,0.0,-0.99926,0.0,0.15508]
[1779919471787,45.6,74606.62,0.0,-0.99926,0.0,0.15434]
[1779919476820,45.6,74606.18,0.0,-0.99926,0.0,0.15426]
[1779919480850,45.6,74599.17,0.0,-0.99927,0.0,0.15301]
[1779919481866,45.6,74605.47,0.0,-0.99926,0.0,0.15413]
[1779919482866,45.6,74610.21,0.0,-0.99926,0.0,0.15498]
[1779919483881,45.6,74604.17,0.0,-0.99926,0.0,0.1539]
[1779919484883,45.6,74595.51,0.0,-0.99927,0.0,0.15236]
[1779919485891,45.6,74575.38,0.0,-0.99929,0.0,0.14882]
[1779919486900,45.6,74556.68,0.0,-0.99931,0.0,0.1456]
[1779919487904,45.6,74548.41,0.0,-0.99931,0.0,0.1442]
[1779919491934,45.6,74566.16,0.0,-0.9993,0.0,0.14723]
[1779919493948,45.6,74571.19,0.0,-0.99929,0.0,0.1481]
[1779919497977,45.6,74560.96,0.0,-0.9993,0.0,0.14634]
[1779919498985,45.6,74559.42,0.0,-0.9993,0.0,0.14607]
[1779919503015,45.6,74577.55,0.0,-0.99929,0.0,0.1492]
[1779919504022,45.6,74580.93,0.0,-0.99929,0.0,0.14979]
[1779919507044,45.6,74582.3,0.0,-0.99928,0.0,0.15003]
[1779919509058,45.6,74590.25,0.0,-0.99928,0.0,0.15143]
[1779919511351,45.6,74605.68,0.0,-0.99926,0.0,0.15417]
[1779919513088,45.6,74609.2,0.0,-0.99926,0.0,0.1548]
[1779919514094,45.6,74598.29,0.0,-0.99927,0.0,0.15285]
[1779919515100,45.6,74590.32,0.0,-0.99928,0.0,0.15144]
[1779919516119,45.6,74581.0,0.0,-0.99929,0.0,0.1498]
[1779919517123,45.6,74577.47,0.0,-0.99929,0.0,0.14919]
[1779919518128,45.6,74572.19,0.0,-0.99929,0.0,0.14827]
[1779919519135,45.6,74569.39,0.0,-0.9993,0.0,0.14778]
[1779919521420,45.6,74576.61,0.0,-0.99929,0.0,0.14904]
[1779919523165,45.6,74578.28,0.0,-0.99929,0.0,0.14933]
[1779919524174,45.6,74588.01,0.0,-0.99928,0.0,0.15103]
[1779919525178,45.6,74599.29,0.0,-0.99927,0.0,0.15303]
[1779919526184,45.6,74604.29,0.0,-0.99926,0.0,0.15392]
[1779919527191,45.6,74601.44,0.0,-0.99927,0.0,0.15341]
[1779919528200,45.6,74589.17,0.0,-0.99928,0.0,0.15123]
[1779919529205,45.6,74585.37,0.0,-0.99928,0.0,0.15057]
[1779919531493,45.6,74598.5,0.0,-0.99927,0.0,0.15264]
[1779919533232,45.6,74604.62,0.0,-0.99927,0.0,0.15373]
[1779919534240,45.6,74604.25,0.0,-0.99927,0.0,0.15366]
[1779919539278,45.6,74603.45,0.0,-0.99927,0.0,0.15352]
[1779919544310,45.6,74606.9,0.0,-0.99926,0.0,0.15414]
[1779919549345,45.6,74601.55,0.0,-0.99927,0.0,0.15318]
[1779919554385,45.6,74619.17,0.0,-0.99925,0.0,0.15635]
[1779919555391,45.6,74621.78,0.0,-0.99925,0.0,0.15683]
[1779919560427,45.6,74621.29,0.0,-0.99925,0.0,0.15674]
[1779919561710,45.6,74607.51,0.0,-0.99926,0.0,0.15425]
[1779919563464,45.6,74606.56,0.0,-0.99926,0.0,0.15408]
[1779919564471,45.6,74616.4,0.0,-0.99925,0.0,0.15585]
[1779919565479,45.6,74622.99,0.0,-0.99925,0.0,0.15705]
[1779919566486,45.6,74625.77,0.0,-0.99925,0.0,0.15756]
[1779919571776,45.6,74631.67,0.0,-0.99924,0.0,0.15864]
[1779919573549,45.6,74637.45,0.0,-0.99924,0.0,0.1597]
[1779919574547,45.6,74660.81,0.0,-0.99921,0.0,0.16408]
[1779919575553,45.6,74668.41,0.0,-0.99921,0.0,0.16552]
[1779919576586,45.6,74673.34,0.0,-0.9992,0.0,0.16647]
[1779919577586,45.6,74655.22,0.0,-0.99922,0.0,0.16302]
[1779919578581,45.6,74634.51,0.0,-0.99924,0.0,0.15916]
[1779919579583,45.6,74622.59,0.0,-0.99925,0.0,0.15697]
[1779919580590,45.6,74622.59,0.0,-0.99925,0.0,0.15697]
[1779919585626,45.6,74627.79,0.0,-0.99924,0.0,0.15793]
[1779919587640,45.6,74637.93,0.0,-0.99923,0.0,0.15979]
[1779919588646,45.6,74637.39,0.0,-0.99924,0.0,0.15969]
[1779919591924,45.6,74648.92,0.0,-0.99923,0.0,0.16158]
[1779919594688,45.6,74656.76,0.0,-0.99922,0.0,0.16305]
[1779919597709,45.6,74651.52,0.0,-0.99922,0.0,0.16207]
[1779919598716,45.6,74619.57,0.0,-0.99925,0.0,0.15617]
[1779919599723,45.6,74617.49,0.0,-0.99925,0.0,0.1558]
[1779919601994,45.6,74613.78,0.0,-0.99926,0.0,0.15513]
[1779919607786,45.6,74613.52,0.0,-0.99926,0.0,0.15508]
[1779919608790,45.6,74619.86,0.0,-0.99925,0.0,0.15623]
[1779919609796,45.6,74630.18,0.0,-0.99924,0.0,0.15811]
[1779919614848,45.6,74621.74,0.0,-0.99925,0.0,0.15657]
[1779919615856,45.6,74624.16,0.0,-0.99925,0.0,0.15701]
[1779919620890,45.6,74624.39,0.0,-0.99925,0.0,0.15705]
[1779919623913,45.6,74617.33,0.0,-0.99926,0.0,0.15577]
[1779919624922,45.6,74610.63,0.0,-0.99926,0.0,0.15456]
[1779919626935,45.6,74615.88,0.0,-0.99926,0.0,0.15551]
[1779919631970,45.6,74619.62,0.0,-0.99925,0.0,0.15618]
[1779919635999,45.6,74624.26,0.0,-0.99925,0.0,0.15703]
[1779919640026,45.6,74605.78,0.0,-0.99927,0.0,0.15369]
[1779919641034,45.6,74600.37,0.0,-0.99927,0.0,0.15272]
[1779919642040,45.6,74591.16,0.0,-0.99928,0.0,0.1511]
[1779919645064,45.6,74587.33,0.0,-0.99928,0.0,0.15042]
[1779919646070,45.6,74580.76,0.0,-0.99929,0.0,0.14927]
[1779919651104,45.6,74574.37,0.0,-0.9993,0.0,0.14792]
[1779919656141,45.6,74575.25,0.0,-0.99929,0.0,0.14807]
[1779919658153,45.6,74581.02,0.0,-0.99929,0.0,0.14908]
[1779919663188,45.6,74585.88,0.0,-0.99928,0.0,0.14992]
[1779919666208,45.6,74588.84,0.0,-0.99928,0.0,0.15044]
[1779919672499,45.6,74583.15,0.0,-0.99929,0.0,0.14945]
[1779919676280,45.6,74572.5,0.0,-0.9993,0.0,0.1476]
[1779919677286,45.6,74569.99,0.0,-0.9993,0.0,0.14717]
[1779919679301,45.6,74575.1,0.0,-0.99929,0.0,0.14805]
[1779919680307,45.6,74577.03,0.0,-0.99929,0.0,0.14838]
[1779919682569,45.6,74582.93,0.0,-0.99929,0.0,0.14941]
[1779919686350,45.6,74588.93,0.0,-0.99928,0.0,0.15046]
[1779919687357,45.6,74581.43,0.0,-0.99929,0.0,0.14915]
[1779919688365,45.6,74574.02,0.0,-0.9993,0.0,0.14786]
[1779919689372,45.6,74573.27,0.0,-0.9993,0.0,0.14773]
[1779919692666,45.6,74550.12,0.0,-0.99932,0.0,0.14378]
[1779919693414,45.6,74549.45,0.0,-0.99932,0.0,0.14367]
[1779919694435,45.6,74549.05,0.0,-0.99932,0.0,0.1436]
[1779919695435,45.6,74538.05,0.0,-0.99933,0.0,0.14176]
[1779919696436,45.6,74525.34,0.0,-0.99934,0.0,0.13966]
[1779919697442,45.6,74524.43,0.0,-0.99934,0.0,0.13951]
[1779919702741,45.6,74523.28,0.0,-0.99934,0.0,0.13932]
[1779919708518,45.6,74521.98,0.0,-0.99934,0.0,0.13911]
[1779919713553,45.6,74517.84,0.0,-0.99934,0.0,0.13821]
[1779919715567,45.6,74515.21,0.0,-0.99935,0.0,0.13778]
[1779919718588,45.6,74507.36,0.0,-0.99935,0.0,0.13651]
[1779919719597,45.6,74505.18,0.0,-0.99935,0.0,0.13616]
[1779919721610,45.6,74498.42,0.0,-0.99936,0.0,0.13508]
[1779919723629,45.6,74493.69,0.0,-0.99936,0.0,0.13433]
[1779919724630,45.6,74482.63,0.0,-0.99937,0.0,0.13258]
[1779919725637,45.6,74482.91,0.0,-0.99937,0.0,0.13263]
[1779919730671,45.6,74484.62,0.0,-0.99937,0.0,0.1329]
[1779919735716,45.6,74481.93,0.0,-0.99937,0.0,0.13247]
[1779919738739,45.6,74488.74,0.0,-0.99937,0.0,0.13354]
[1779919739744,45.6,74492.52,0.0,-0.99937,0.0,0.13414]
[1779919741757,45.6,74497.03,0.0,-0.99936,0.0,0.13486]
[1779919743024,45.6,74504.09,0.0,-0.99936,0.0,0.13599]
[1779919745787,45.6,74508.35,0.0,-0.99935,0.0,0.13667]
[1779919749813,45.6,74501.9,0.0,-0.99936,0.0,0.13564]
[1779919754849,45.6,74495.06,0.0,-0.99936,0.0,0.13454]
[1779919755856,45.6,74490.0,0.0,-0.99937,0.0,0.13374]
[1779919756864,45.6,74489.51,0.0,-0.99937,0.0,0.13367]
[1779919759887,45.6,74483.23,0.0,-0.99937,0.0,0.13268]
[1779919761903,45.6,74468.69,0.0,-0.99938,0.0,0.13041]
[1779919763165,45.6,74462.86,0.0,-0.99939,0.0,0.12952]
[1779919768948,45.6,74470.9,0.0,-0.99938,0.0,0.13076]
[1779919769954,45.6,74474.86,0.0,-0.99938,0.0,0.13137]
[1779919774990,45.6,74472.15,0.0,-0.99938,0.0,0.13073]
[1779919780025,45.6,74471.5,0.0,-0.99938,0.0,0.13063]
[1779919783323,45.6,74464.86,0.0,-0.99939,0.0,0.12961]
[1779919784055,45.6,74464.86,0.0,-0.99939,0.0,0.12961]
[1779919786068,45.6,74459.72,0.0,-0.99939,0.0,0.12882]
[1779919789090,45.6,74452.49,0.0,-0.9994,0.0,0.12772]
[1779919792126,45.6,74438.34,0.0,-0.99941,0.0,0.12559]
[1779919793130,45.6,74426.09,0.0,-0.99942,0.0,0.12377]
[1779919794134,45.6,74442.21,0.0,-0.99941,0.0,0.12617]
[1779919796148,45.6,74450.63,0.0,-0.9994,0.0,0.12744]
[1779919801188,45.6,74450.49,0.0,-0.9994,0.0,0.12742]
[1779919803275,45.6,74431.12,0.0,-0.99941,0.0,0.12452]
[1779919804243,45.6,74425.08,0.0,-0.99942,0.0,0.12362]
[1779919805248,45.6,74426.21,0.0,-0.99942,0.0,0.12379]
[1779919810270,45.6,74425.62,0.0,-0.99942,0.0,0.1237]
[1779919812285,45.6,74413.26,0.0,-0.99943,0.0,0.12189]
[1779919813291,45.6,74412.73,0.0,-0.99943,0.0,0.12182]
[1779919817319,45.6,74405.62,0.0,-0.99943,0.0,0.12079]
[1779919818332,45.6,74403.16,0.0,-0.99943,0.0,0.12043]
[1779919820341,45.6,74415.03,0.0,-0.99943,0.0,0.12215]
[1779919821348,45.6,74428.12,0.0,-0.99942,0.0,0.12407]
[1779919822355,45.6,74428.14,0.0,-0.99942,0.0,0.12408]
[1779919827398,45.6,74424.29,0.0,-0.99942,0.0,0.12351]
[1779919828397,45.6,74417.19,0.0,-0.99942,0.0,0.12247]
[1779919829404,45.6,74413.47,0.0,-0.99943,0.0,0.12193]
[1779919831418,45.6,74411.09,0.0,-0.99943,0.0,0.12137]
[1779919835449,45.6,74404.78,0.0,-0.99943,0.0,0.12046]
[1779919836460,45.6,74394.26,0.0,-0.99944,0.0,0.11896]
[1779919837463,45.6,74388.01,0.0,-0.99945,0.0,0.11807]
[1779919838470,45.6,74379.68,0.0,-0.99945,0.0,0.1169]
[1779919839478,45.6,74376.32,0.0,-0.99945,0.0,0.11643]
[1779919840484,45.6,74383.34,0.0,-0.99945,0.0,0.11741]
[1779919841495,45.6,74384.6,0.0,-0.99945,0.0,0.11759]
[1779919843758,45.6,74370.61,0.0,-0.99946,0.0,0.11564]
[1779919844513,45.6,74370.61,0.0,-0.99946,0.0,0.11564]
[1779919847534,45.6,74380.57,0.0,-0.99945,0.0,0.11702]
[1779919848545,45.6,74378.35,0.0,-0.99945,0.0,0.11671]
[1779919849548,45.6,74373.12,0.0,-0.99946,0.0,0.11598]
[1779919850555,45.6,74369.34,0.0,-0.99946,0.0,0.11546]
[1779919853830,45.6,74354.69,0.0,-0.99947,0.0,0.11345]
[1779919855602,45.6,74351.41,0.0,-0.99947,0.0,0.113]
[1779919860638,45.6,74347.82,0.0,-0.99947,0.0,0.11251]
[1779919861640,45.6,74334.89,0.0,-0.99948,0.0,0.11078]
[1779919862646,45.6,74338.26,0.0,-0.99948,0.0,0.11123]
[1779919867685,45.6,74337.23,0.0,-0.99948,0.0,0.11109]
[1779919868688,45.6,74327.46,0.0,-0.99949,0.0,0.10979]
[1779919869698,45.6,74319.97,0.0,-0.99949,0.0,0.1088]
[1779919870704,45.6,74319.18,0.0,-0.99949,0.0,0.1087]
[1779919871712,45.6,74336.32,0.0,-0.99948,0.0,0.11097]
[1779919872716,45.6,74333.74,0.0,-0.99948,0.0,0.11062]
[1779919876748,45.6,74304.25,0.0,-0.9995,0.0,0.10675]
[1779919877755,45.6,74299.18,0.0,-0.99951,0.0,0.1061]
[1779919878762,45.6,74299.58,0.0,-0.99951,0.0,0.10615]
[1779919881784,45.6,74294.28,0.0,-0.99951,0.0,0.10547]
[1779919884072,45.6,74310.83,0.0,-0.9995,0.0,0.10761]
[1779919885811,45.6,74312.66,0.0,-0.9995,0.0,0.10784]
[1779919886818,45.6,74303.07,0.0,-0.9995,0.0,0.1066]
[1779919887824,45.6,74305.36,0.0,-0.9995,0.0,0.1069]
[1779919891856,45.6,74296.74,0.0,-0.99951,0.0,0.10561]
[1779919892862,45.6,74298.92,0.0,-0.99951,0.0,0.10588]
[1779919894156,45.6,74310.98,0.0,-0.9995,0.0,0.10744]
[1779919895885,45.6,74321.6,0.0,-0.99949,0.0,0.10883]
[1779919896890,45.6,74326.91,0.0,-0.99949,0.0,0.10953]
[1779919897898,45.6,74320.52,0.0,-0.99949,0.0,0.10869]
[1779919898903,45.6,74307.46,0.0,-0.9995,0.0,0.10698]
[1779919899913,45.6,74305.09,0.0,-0.9995,0.0,0.10668]
[1779919901926,45.6,74311.45,0.0,-0.9995,0.0,0.1075]
[1779919902932,45.6,74304.86,0.0,-0.9995,0.0,0.10665]
[1779919907967,45.6,74307.98,0.0,-0.9995,0.0,0.10705]
[1779919913003,45.6,74293.02,0.0,-0.99951,0.0,0.10513]
[1779919918043,45.6,74300.24,0.0,-0.99951,0.0,0.10605]
[1779919923077,45.6,74293.33,0.0,-0.99951,0.0,0.10517]
[1779919926100,45.6,74297.98,0.0,-0.99951,0.0,0.10576]
[1779919929122,45.6,74304.82,0.0,-0.9995,0.0,0.10664]
[1779919931134,45.6,74315.61,0.0,-0.9995,0.0,0.10804]
[1779919932140,45.6,74307.32,0.0,-0.9995,0.0,0.10697]
[1779919933147,45.6,74303.32,0.0,-0.9995,0.0,0.10645]
[1779919938184,45.6,74301.92,0.0,-0.9995,0.0,0.10627]
[1779919943218,45.6,74294.95,0.0,-0.99951,0.0,0.10538]
[1779919944526,45.6,74283.49,0.0,-0.99952,0.0,0.10392]
[1779919945239,45.6,74283.49,0.0,-0.99952,0.0,0.10392]
[1779919947248,45.6,74289.21,0.0,-0.99951,0.0,0.10465]
[1779919948255,45.6,74291.56,0.0,-0.99951,0.0,0.10494]
[1779919950269,45.6,74285.34,0.0,-0.99952,0.0,0.10416]
[1779919951276,45.6,74285.46,0.0,-0.99952,0.0,0.10399]
[1779919954612,45.6,74275.92,0.0,-0.99952,0.0,0.10279]
[1779919956318,45.6,74284.71,0.0,-0.99952,0.0,0.1039]
[1779919957322,45.6,74297.78,0.0,-0.99951,0.0,0.10556]
[1779919958329,45.6,74295.58,0.0,-0.99951,0.0,0.10527]
[1779919963365,45.6,74298.63,0.0,-0.99951,0.0,0.10566]
[1779919967394,45.6,74286.61,0.0,-0.99952,0.0,0.10414]
[1779919968401,45.6,74288.37,0.0,-0.99951,0.0,0.10436]
[1779919970413,45.6,74293.01,0.0,-0.99951,0.0,0.10495]
[1779919971420,45.6,74287.59,0.0,-0.99951,0.0,0.10426]
[1779919972427,45.6,74285.58,0.0,-0.99952,0.0,0.10401]
[1779919975450,45.6,74290.61,0.0,-0.99951,0.0,0.10464]
[1779919978488,45.6,74290.9,0.0,-0.99951,0.0,0.10468]
[1779919979492,45.6,74281.24,0.0,-0.99952,0.0,0.10346]
[1779919980500,45.6,74276.95,0.0,-0.99952,0.0,0.10292]
[1779919981505,45.6,74281.19,0.0,-0.99952,0.0,0.10345]
[1779919983525,45.6,74285.99,0.0,-0.99952,0.0,0.10406]
[1779919984543,45.6,74291.29,0.0,-0.99951,0.0,0.10473]
[1779919985537,45.6,74292.48,0.0,-0.99951,0.0,0.10488]
[1779919986545,45.6,74275.12,0.0,-0.99952,0.0,0.10269]
[1779919987551,45.6,74273.35,0.0,-0.99952,0.0,0.10247]
[1779919992589,45.6,74272.22,0.0,-0.99952,0.0,0.10233]
[1779919993596,45.6,74256.54,0.0,-0.99953,0.0,0.1004]
[1779919994603,45.6,74253.65,0.0,-0.99954,0.0,0.10005]
[1779919998630,45.6,74257.2,0.0,-0.99953,0.0,0.10048]
[1779920001652,45.6,74267.45,0.0,-0.99953,0.0,0.10174]
[1779920002658,45.6,74268.19,0.0,-0.99953,0.0,0.10183]
[1779920007694,45.6,74272.67,0.0,-0.99952,0.0,0.10239]
[1779920008701,45.6,74273.18,0.0,-0.99952,0.0,0.10245]
[1779920013735,45.6,74265.7,0.0,-0.99953,0.0,0.10135]
[1779920018770,45.6,74264.84,0.0,-0.99953,0.0,0.10124]
[1779920023806,45.6,74260.95,0.0,-0.99953,0.0,0.10077]
[1779920028842,45.6,74260.95,0.0,-0.99953,0.0,0.10077]
[1779920032869,45.6,74235.62,0.0,-0.99955,0.0,0.0977]
[1779920033877,45.6,74229.24,0.0,-0.99955,0.0,0.09694]
[1779920035188,45.6,74232.36,0.0,-0.99955,0.0,0.09731]
[1779920036897,45.6,74233.3,0.0,-0.99955,0.0,0.09743]
[1779920038911,45.6,74220.12,0.0,-0.99956,0.0,0.09587]
[1779920039918,45.6,74218.83,0.0,-0.99956,0.0,0.09572]
[1779920045260,45.6,74226.88,0.0,-0.99955,0.0,0.09667]
[1779920047974,45.6,74230.95,0.0,-0.99955,0.0,0.09715]
[1779920049997,45.6,74244.95,0.0,-0.99954,0.0,0.09882]
[1779920053023,45.6,74249.98,0.0,-0.99954,0.0,0.09943]
[1779920058058,45.6,74253.09,0.0,-0.99954,0.0,0.09981]
[1779920060086,45.6,74274.7,0.0,-0.99952,0.0,0.10246]
[1779920061079,45.6,74279.65,0.0,-0.99952,0.0,0.10308]
[1779920062088,45.6,74287.28,0.0,-0.99952,0.0,0.10404]
[1779920067120,45.6,74288.09,0.0,-0.99952,0.0,0.10414]
[1779920068127,45.6,74293.35,0.0,-0.99951,0.0,0.10481]
[1779920073162,45.6,74294.64,0.0,-0.99951,0.0,0.10479]
[1779920078197,45.6,74296.78,0.0,-0.99951,0.0,0.10506]
[1779920083231,45.6,74291.28,0.0,-0.99951,0.0,0.10437]
[1779920088267,45.6,74290.9,0.0,-0.99951,0.0,0.10432]
[1779920093304,45.6,74289.31,0.0,-0.99952,0.0,0.10412]
[1779920098338,45.6,74299.53,0.0,-0.99951,0.0,0.10541]
[1779920099344,45.6,74307.02,0.0,-0.9995,0.0,0.10638]
[1779920102378,45.6,74299.28,0.0,-0.99951,0.0,0.10538]
[1779920103384,45.6,74287.14,0.0,-0.99952,0.0,0.10384]
[1779920104392,45.6,74276.74,0.0,-0.99952,0.0,0.10254]
[1779920105701,45.6,74251.45,0.0,-0.99954,0.0,0.09943]
[1779920107423,45.6,74253.38,0.0,-0.99954,0.0,0.09967]
[1779920109438,45.6,74247.48,0.0,-0.99954,0.0,0.09895]
[1779920110444,45.6,74244.07,0.0,-0.99954,0.0,0.09854]
[1779920112465,45.6,74237.0,0.0,-0.99955,0.0,0.0977]
[1779920114471,45.6,74231.04,0.0,-0.99955,0.0,0.09699]
[1779920119507,45.6,74229.57,0.0,-0.99955,0.0,0.09681]
[1779920122531,45.6,74221.57,0.0,-0.99956,0.0,0.09587]
[1779920123536,45.6,74216.1,0.0,-0.99956,0.0,0.09523]
[1779920124544,45.6,74216.82,0.0,-0.99956,0.0,0.09532]
[1779920125566,45.6,74222.18,0.0,-0.99956,0.0,0.09594]
[1779920126574,45.6,74228.02,0.0,-0.99955,0.0,0.09663]
[1779920127585,45.6,74221.79,0.0,-0.99956,0.0,0.0959]
[1779920128589,45.6,74204.86,0.0,-0.99957,0.0,0.09393]
[1779920129595,45.6,74204.06,0.0,-0.99957,0.0,0.09384]
[1779920134632,45.6,74205.15,0.0,-0.99957,0.0,0.0938]
[1779920136649,45.6,74199.42,0.0,-0.99957,0.0,0.09314]
[1779920139668,45.6,74195.96,0.0,-0.99957,0.0,0.09275]
[1779920141687,45.6,74186.52,0.0,-0.99958,0.0,0.09168]
[1779920142696,45.6,74200.63,0.0,-0.99957,0.0,0.09328]
[1779920144710,45.6,74213.57,0.0,-0.99956,0.0,0.09477]
[1779920145718,45.6,74207.3,0.0,-0.99957,0.0,0.09405]
[1779920146722,45.6,74196.45,0.0,-0.99957,0.0,0.0928]
[1779920147730,45.6,74195.61,0.0,-0.99957,0.0,0.09271]
[1779920148741,45.6,74188.11,0.0,-0.99958,0.0,0.09186]
[1779920149745,45.6,74185.74,0.0,-0.99958,0.0,0.09159]
[1779920151759,45.6,74189.48,0.0,-0.99958,0.0,0.09201]
[1779920152769,45.6,74192.74,0.0,-0.99957,0.0,0.09238]
[1779920154780,45.6,74194.86,0.0,-0.99957,0.0,0.09262]
[1779920157801,45.6,74206.42,0.0,-0.99957,0.0,0.09394]
[1779920158808,45.6,74211.96,0.0,-0.99956,0.0,0.09458]
[1779920159816,45.6,74208.07,0.0,-0.99956,0.0,0.09413]
[1779920161829,45.6,74204.49,0.0,-0.99957,0.0,0.09372]
[1779920163869,45.6,74197.67,0.0,-0.99957,0.0,0.09294]
[1779920166870,45.6,74193.02,0.0,-0.99957,0.0,0.09241]
[1779920171908,45.6,74194.59,0.0,-0.99957,0.0,0.09259]
[1779920173917,45.6,74199.19,0.0,-0.99957,0.0,0.09311]
[1779920176942,45.6,74206.7,0.0,-0.99957,0.0,0.09398]
[1779920177946,45.6,74207.85,0.0,-0.99956,0.0,0.09411]
[1779920182995,45.6,74210.19,0.0,-0.99956,0.0,0.09438]
[1779920183993,45.6,74216.16,0.0,-0.99956,0.0,0.09507]
[1779920184999,45.6,74222.05,0.0,-0.99956,0.0,0.09576]
[1779920190034,45.6,74225.02,0.0,-0.99956,0.0,0.09611]
[1779920192048,45.6,74234.58,0.0,-0.99955,0.0,0.09707]
[1779920197083,45.6,74235.73,0.0,-0.99955,0.0,0.0972]
[1779920199097,45.6,74246.1,0.0,-0.99954,0.0,0.09844]
[1779920201111,45.6,74253.9,0.0,-0.99954,0.0,0.09938]
[1779920202119,45.6,74262.2,0.0,-0.99953,0.0,0.10039]
[1779920203122,45.6,74275.61,0.0,-0.99953,0.0,0.10204]
[1779920207154,45.6,74279.71,0.0,-0.99952,0.0,0.10255]
[1779920211191,45.6,74297.36,0.0,-0.99951,0.0,0.10477]
[1779920212194,45.6,74314.95,0.0,-0.9995,0.0,0.10703]
[1779920213212,45.6,74325.16,0.0,-0.99949,0.0,0.10836]
[1779920214218,45.6,74332.23,0.0,-0.99949,0.0,0.10929]
[1779920215255,45.6,74369.71,0.0,-0.99946,0.0,0.11434]
[1779920216605,45.6,74385.03,0.0,-0.99945,0.0,0.11646]
[1779920218268,45.6,74397.42,0.0,-0.99945,0.0,0.1182]
[1779920219275,45.6,74385.32,0.0,-0.99945,0.0,0.1165]
[1779920224318,45.6,74383.2,0.0,-0.99946,0.0,0.1162]
[1779920225324,45.6,74378.01,0.0,-0.99946,0.0,0.11548]
[1779920226682,45.6,74371.78,0.0,-0.99946,0.0,0.11462]
[1779920232377,45.6,74376.93,0.0,-0.99946,0.0,0.11533]
[1779920233385,45.6,74383.61,0.0,-0.99945,0.0,0.11626]
[1779920236752,45.6,74391.56,0.0,-0.99945,0.0,0.11737]
[1779920242446,45.6,74384.68,0.0,-0.99945,0.0,0.11641]
[1779920244466,45.6,74377.17,0.0,-0.99946,0.0,0.11537]
[1779920249501,45.6,74365.3,0.0,-0.99947,0.0,0.11373]
[1779920250513,45.6,74357.4,0.0,-0.99947,0.0,0.11266]
[1779920252529,45.6,74351.34,0.0,-0.99948,0.0,0.11165]
[1779920256893,45.6,74344.66,0.0,-0.99948,0.0,0.11075]
[1779920259575,45.6,74341.04,0.0,-0.99948,0.0,0.11027]
[1779920261590,45.6,74346.27,0.0,-0.99948,0.0,0.11097]
[1779920262596,45.6,74371.53,0.0,-0.99946,0.0,0.11439]
[1779920263603,45.6,74382.99,0.0,-0.99946,0.0,0.11598]
[1779920266972,45.6,74378.65,0.0,-0.99946,0.0,0.11537]
[1779920271661,45.6,74392.97,0.0,-0.99945,0.0,0.11737]
[1779920272667,45.6,74399.74,0.0,-0.99944,0.0,0.11833]
[1779920273675,45.6,74398.72,0.0,-0.99945,0.0,0.11818]
[1779920274682,45.6,74391.31,0.0,-0.99945,0.0,0.11714]
[1779920275690,45.6,74390.21,0.0,-0.99945,0.0,0.11699]
[1779920277703,45.6,74385.95,0.0,-0.99945,0.0,0.11639]
[1779920282747,45.6,74386.63,0.0,-0.99945,0.0,0.11648]
[1779920283758,45.6,74380.39,0.0,-0.99946,0.0,0.11561]
[1779920284767,45.6,74374.68,0.0,-0.99946,0.0,0.11482]
[1779920285767,45.6,74364.62,0.0,-0.99947,0.0,0.11344]
[1779920287117,45.6,74349.61,0.0,-0.99948,0.0,0.11141]
[1779920287782,45.6,74349.61,0.0,-0.99948,0.0,0.11141]
[1779920289796,45.6,74362.74,0.0,-0.99947,0.0,0.11319]
[1779920290804,45.6,74374.03,0.0,-0.99946,0.0,0.11474]
[1779920291809,45.6,74385.91,0.0,-0.99945,0.0,0.11638]
[1779920292817,45.6,74390.66,0.0,-0.99945,0.0,0.11705]
[1779920293823,45.6,74392.28,0.0,-0.99945,0.0,0.11728]
[1779920298867,45.6,74392.6,0.0,-0.99945,0.0,0.11732]
[1779920299941,45.6,74398.27,0.0,-0.99945,0.0,0.11812]
[1779920300881,45.6,74416.56,0.0,-0.99943,0.0,0.12073]
[1779920301891,45.6,74423.17,0.0,-0.99943,0.0,0.12169]
[1779920302895,45.6,74422.88,0.0,-0.99943,0.0,0.12165]
[1779920307271,45.6,74430.46,0.0,-0.99942,0.0,0.12275]
[1779920308937,45.6,74430.44,0.0,-0.99942,0.0,0.12275]
[1779920313975,45.6,74433.38,0.0,-0.99942,0.0,0.12298]
[1779920314980,45.6,74439.89,0.0,-0.99942,0.0,0.12393]
[1779920315988,45.6,74443.12,0.0,-0.99941,0.0,0.12441]
[1779920318000,45.6,74436.21,0.0,-0.99942,0.0,0.12339]
[1779920320016,45.6,74432.97,0.0,-0.99942,0.0,0.12292]
[1779920322028,45.6,74440.1,0.0,-0.99942,0.0,0.12396]
[1779920323037,45.6,74445.55,0.0,-0.99941,0.0,0.12477]
[1779920325051,45.6,74449.95,0.0,-0.99941,0.0,0.12543]
[1779920329079,45.6,74434.34,0.0,-0.99942,0.0,0.12312]
[1779920330084,45.6,74423.31,0.0,-0.99943,0.0,0.12151]
[1779920331102,45.6,74420.63,0.0,-0.99943,0.0,0.12112]
[1779920332103,45.6,74426.18,0.0,-0.99943,0.0,0.12192]
[1779920333114,45.6,74436.37,0.0,-0.99942,0.0,0.12341]
[1779920334114,45.6,74451.05,0.0,-0.99941,0.0,0.12559]
[1779920335122,45.6,74453.1,0.0,-0.99941,0.0,0.1259]
[1779920340157,45.6,74459.8,0.0,-0.9994,0.0,0.12691]
[1779920342171,45.6,74464.63,0.0,-0.9994,0.0,0.12764]
[1779920347211,45.6,74463.57,0.0,-0.9994,0.0,0.12748]
[1779920352242,45.6,74463.5,0.0,-0.9994,0.0,0.12747]
[1779920357277,45.6,74450.94,0.0,-0.99941,0.0,0.12558]
[1779920358284,45.6,74443.57,0.0,-0.99941,0.0,0.12448]
[1779920359290,45.6,74442.43,0.0,-0.99941,0.0,0.12431]
[1779920360299,45.6,74436.05,0.0,-0.99942,0.0,0.12337]
[1779920362311,45.6,74419.33,0.0,-0.99943,0.0,0.12093]
[1779920363319,45.6,74411.31,0.0,-0.99944,0.0,0.11978]
[1779920364325,45.6,74409.38,0.0,-0.99944,0.0,0.1195]
[1779920369370,45.6,74411.57,0.0,-0.99944,0.0,0.11981]
[1779920374397,45.6,74411.14,0.0,-0.99944,0.0,0.11955]
[1779920379432,45.6,74405.73,0.0,-0.99944,0.0,0.11878]
[1779920384467,45.6,74404.3,0.0,-0.99944,0.0,0.11857]
[1779920389503,45.6,74403.65,0.0,-0.99944,0.0,0.11848]
[1779920393532,45.6,74408.9,0.0,-0.99944,0.0,0.11923]
[1779920398566,45.6,74404.74,0.0,-0.99944,0.0,0.11864]
[1779920399573,45.6,74401.85,0.0,-0.99944,0.0,0.11823]
[1779920404608,45.6,74397.5,0.0,-0.99945,0.0,0.11761]
[1779920407996,45.6,74411.02,0.0,-0.99944,0.0,0.11953]
[1779920408636,45.6,74411.02,0.0,-0.99944,0.0,0.11953]
[1779920409643,45.6,74419.78,0.0,-0.99943,0.0,0.12079]
[1779920414678,45.6,74420.01,0.0,-0.99943,0.0,0.12082]
[1779920419713,45.6,74419.47,0.0,-0.99943,0.0,0.12075]
[1779920421733,45.6,74414.28,0.0,-0.99944,0.0,0.12]
[1779920422740,45.6,74403.21,0.0,-0.99944,0.0,0.11842]
[1779920423742,45.6,74395.47,0.0,-0.99945,0.0,0.11733]
[1779920426772,45.6,74389.0,0.0,-0.99945,0.0,0.11642]
[1779920428136,45.6,74380.48,0.0,-0.99946,0.0,0.11523]
[1779920432809,45.6,74388.87,0.0,-0.99945,0.0,0.1162]
[1779920433820,45.6,74393.38,0.0,-0.99945,0.0,0.11683]
[1779920435829,45.6,74396.38,0.0,-0.99945,0.0,0.11725]
[1779920440864,45.6,74395.02,0.0,-0.99945,0.0,0.11706]
[1779920445900,45.6,74390.6,0.0,-0.99945,0.0,0.11644]
[1779920450934,45.6,74389.43,0.0,-0.99945,0.0,0.11628]
[1779920455969,45.6,74390.24,0.0,-0.99945,0.0,0.11639]
[1779920459999,45.6,74399.29,0.0,-0.99945,0.0,0.11766]
[1779920461004,45.6,74405.97,0.0,-0.99944,0.0,0.11861]
[1779920462031,45.6,74406.3,0.0,-0.99944,0.0,0.11866]
[1779920466042,45.6,74411.38,0.0,-0.99944,0.0,0.11938]
[1779920471076,45.6,74414.62,0.0,-0.99944,0.0,0.11984]
[1779920474099,45.6,74422.94,0.0,-0.99943,0.0,0.12104]
[1779920475114,45.6,74427.39,0.0,-0.99943,0.0,0.12169]
[1779920476111,45.6,74433.01,0.0,-0.99942,0.0,0.12251]
[1779920477121,45.6,74440.75,0.0,-0.99942,0.0,0.12364]
[1779920478499,45.6,74445.22,0.0,-0.99941,0.0,0.1243]
[1779920482153,45.6,74453.93,0.0,-0.99941,0.0,0.1256]
[1779920484167,45.6,74454.95,0.0,-0.99941,0.0,0.12575]
[1779920485176,45.6,74460.16,0.0,-0.9994,0.0,0.12654]
[1779920486183,45.6,74460.94,0.0,-0.9994,0.0,0.12665]
[1779920491217,45.6,74460.1,0.0,-0.9994,0.0,0.12631]
[1779920496252,45.6,74460.62,0.0,-0.9994,0.0,0.12639]
[1779920501287,45.6,74460.67,0.0,-0.9994,0.0,0.1264]
[1779920503301,45.6,74464.35,0.0,-0.9994,0.0,0.12695]
[1779920508336,45.6,74466.14,0.0,-0.9994,0.0,0.12722]
[1779920513372,45.6,74467.34,0.0,-0.9994,0.0,0.12741]
[1779920518406,45.6,74468.05,0.0,-0.9994,0.0,0.12751]
[1779920523443,45.6,74470.94,0.0,-0.9994,0.0,0.12795]
[1779920528478,45.6,74474.21,0.0,-0.99939,0.0,0.12845]
[1779920529484,45.6,74479.82,0.0,-0.99939,0.0,0.12931]
[1779920530491,45.6,74485.3,0.0,-0.99938,0.0,0.13015]
[1779920531498,45.6,74487.77,0.0,-0.99938,0.0,0.13054]
[1779920533512,45.6,74481.21,0.0,-0.99939,0.0,0.12952]
[1779920538547,45.6,74483.19,0.0,-0.99939,0.0,0.12983]
[1779920543582,45.6,74484.44,0.0,-0.99939,0.0,0.13002]
[1779920548621,45.6,74483.58,0.0,-0.99939,0.0,0.12989]
[1779920553652,45.6,74485.61,0.0,-0.99939,0.0,0.12998]
[1779920559074,45.6,74485.35,0.0,-0.99939,0.0,0.12994]
[1779920564784,45.6,74484.64,0.0,-0.99939,0.0,0.12983]
[1779920569819,45.6,74481.61,0.0,-0.99939,0.0,0.12937]
[1779920574854,45.6,74466.5,0.0,-0.9994,0.0,0.12707]
[1779920575861,45.6,74454.78,0.0,-0.99941,0.0,0.12531]
[1779920580896,45.6,74457.64,0.0,-0.99941,0.0,0.12573]
[1779920583918,45.6,74464.03,0.0,-0.9994,0.0,0.12669]
[1779920585931,45.6,74470.14,0.0,-0.9994,0.0,0.12762]
[1779920589291,45.6,74458.1,0.0,-0.99941,0.0,0.1258]
[1779920589960,45.6,74458.1,0.0,-0.99941,0.0,0.1258]
[1779920595006,45.6,74456.62,0.0,-0.99941,0.0,0.12558]
[1779920599372,45.6,74450.97,0.0,-0.99941,0.0,0.12474]
[1779920603060,45.6,74451.57,0.0,-0.99941,0.0,0.12483]
[1779920608097,45.6,74452.59,0.0,-0.99941,0.0,0.12498]
[1779920613130,45.6,74451.93,0.0,-0.99941,0.0,0.12467]
[1779920618167,45.6,74451.71,0.0,-0.99941,0.0,0.12464]
[1779920623202,45.6,74449.51,0.0,-0.99941,0.0,0.12431]
[1779920628242,45.6,74447.59,0.0,-0.99942,0.0,0.12403]
[1779920633276,45.6,74447.29,0.0,-0.99942,0.0,0.12398]
[1779920638310,45.6,74447.7,0.0,-0.99942,0.0,0.12404]
[1779920643368,45.6,74447.2,0.0,-0.99942,0.0,0.12397]
[1779920644366,45.6,74439.04,0.0,-0.99942,0.0,0.12277]
[1779920645371,45.6,74436.16,0.0,-0.99942,0.0,0.12235]
[1779920647385,45.6,74444.72,0.0,-0.99942,0.0,0.1236]
[1779920652421,45.6,74443.33,0.0,-0.99942,0.0,0.1234]
[1779920657455,45.6,74453.46,0.0,-0.99941,0.0,0.1249]
[1779920658464,45.6,74464.74,0.0,-0.9994,0.0,0.12659]
[1779920659470,45.6,74468.08,0.0,-0.9994,0.0,0.12709]
[1779920664507,45.6,74468.56,0.0,-0.9994,0.0,0.12716]
[1779920669541,45.6,74464.71,0.0,-0.9994,0.0,0.12658]
[1779920674575,45.6,74465.93,0.0,-0.9994,0.0,0.12655]
[1779920677596,45.6,74471.66,0.0,-0.9994,0.0,0.12742]
[1779920682631,45.6,74471.92,0.0,-0.9994,0.0,0.12746]
[1779920686659,45.6,74466.44,0.0,-0.9994,0.0,0.12663]
[1779920689680,45.6,74463.61,0.0,-0.9994,0.0,0.1262]
[1779920695722,45.6,74460.75,0.0,-0.99941,0.0,0.12578]
[1779920697736,45.6,74454.17,0.0,-0.99941,0.0,0.12479]
[1779920698749,45.6,74447.65,0.0,-0.99942,0.0,0.12383]
[1779920699757,45.6,74443.91,0.0,-0.99942,0.0,0.12328]
[1779920701772,45.6,74450.68,0.0,-0.99941,0.0,0.12428]
[1779920706808,45.6,74447.52,0.0,-0.99942,0.0,0.12381]
[1779920711842,45.6,74443.99,0.0,-0.99942,0.0,0.12329]
[1779920716876,45.6,74439.89,0.0,-0.99942,0.0,0.12269]
[1779920721914,45.6,74441.13,0.0,-0.99942,0.0,0.12287]
[1779920722924,45.6,74449.41,0.0,-0.99941,0.0,0.12409]
[1779920727961,45.6,74446.75,0.0,-0.99942,0.0,0.12369]
[1779920732991,45.6,74449.19,0.0,-0.99942,0.0,0.12385]
[1779920735032,45.6,74435.62,0.0,-0.99943,0.0,0.12185]
[1779920736017,45.6,74431.78,0.0,-0.99943,0.0,0.1213]
[1779920737025,45.6,74439.12,0.0,-0.99942,0.0,0.12237]
[1779920738030,45.6,74446.9,0.0,-0.99942,0.0,0.12351]
[1779920740382,45.6,74455.94,0.0,-0.99941,0.0,0.12485]
[1779920746106,45.6,74456.14,0.0,-0.99941,0.0,0.12488]
[1779920751143,45.6,74459.53,0.0,-0.99941,0.0,0.12538]
[1779920756179,45.6,74462.59,0.0,-0.99941,0.0,0.12584]
[1779920761214,45.6,74466.83,0.0,-0.9994,0.0,0.12648]
[1779920765243,45.6,74472.9,0.0,-0.9994,0.0,0.12739]
[1779920767257,45.6,74472.88,0.0,-0.9994,0.0,0.12739]
[1779920772292,45.6,74473.59,0.0,-0.9994,0.0,0.1275]
[1779920777328,45.6,74472.07,0.0,-0.9994,0.0,0.12727]
[1779920780672,45.6,74477.31,0.0,-0.99939,0.0,0.12806]
[1779920782363,45.6,74484.0,0.0,-0.99939,0.0,0.12909]
[1779920783370,45.6,74483.37,0.0,-0.99939,0.0,0.12899]
[1779920788404,45.6,74481.47,0.0,-0.99939,0.0,0.1287]
[1779920793439,45.6,74486.5,0.0,-0.99939,0.0,0.12925]
[1779920798474,45.6,74486.81,0.0,-0.99939,0.0,0.1293]
[1779920803508,45.6,74486.42,0.0,-0.99939,0.0,0.12924]
[1779920808544,45.6,74483.12,0.0,-0.99939,0.0,0.12873]
[1779920813582,45.6,74479.89,0.0,-0.99939,0.0,0.12824]
[1779920818618,45.6,74479.15,0.0,-0.99939,0.0,0.12813]
[1779920823652,45.6,74476.45,0.0,-0.9994,0.0,0.12772]
[1779920828687,45.6,74480.46,0.0,-0.99939,0.0,0.12833]
[1779920833722,45.6,74480.89,0.0,-0.99939,0.0,0.12839]
[1779920838757,45.6,74483.19,0.0,-0.99939,0.0,0.12875]
[1779920841778,45.6,74487.4,0.0,-0.99939,0.0,0.12939]
[1779920842785,45.6,74494.79,0.0,-0.99938,0.0,0.13053]
[1779920843795,45.6,74501.55,0.0,-0.99938,0.0,0.13158]
[1779920844805,45.6,74503.14,0.0,-0.99938,0.0,0.13183]
[1779920848832,45.6,74506.78,0.0,-0.99937,0.0,0.1324]
[1779920852860,45.6,74508.71,0.0,-0.99937,0.0,0.13248]
[1779920857895,45.6,74507.88,0.0,-0.99937,0.0,0.13235]
[1779920861922,45.6,74511.46,0.0,-0.99937,0.0,0.13291]
[1779920866957,45.6,74511.19,0.0,-0.99937,0.0,0.13287]
[1779920871994,45.6,74508.17,0.0,-0.99937,0.0,0.1324]
[1779920877038,45.6,74507.39,0.0,-0.99937,0.0,0.13227]
[1779920882080,45.6,74508.26,0.0,-0.99937,0.0,0.13241]
[1779920886102,45.6,74513.2,0.0,-0.99937,0.0,0.13319]
[1779920891462,45.6,74520.03,0.0,-0.99936,0.0,0.13427]
[1779920894156,45.6,74523.71,0.0,-0.99936,0.0,0.13486]
[1779920898185,45.6,74525.94,0.0,-0.99936,0.0,0.13521]
[1779920903220,45.6,74526.19,0.0,-0.99936,0.0,0.13525]
[1779920905234,45.6,74530.78,0.0,-0.99935,0.0,0.13599]
[1779920908256,45.6,74534.27,0.0,-0.99935,0.0,0.13655]
[1779920913290,45.6,74527.85,0.0,-0.99936,0.0,0.13529]
[1779920916312,45.6,74517.13,0.0,-0.99937,0.0,0.13359]
[1779920921672,45.6,74518.15,0.0,-0.99937,0.0,0.13375]
[1779920927390,45.6,74521.44,0.0,-0.99936,0.0,0.13427]
[1779920932429,45.6,74526.12,0.0,-0.99936,0.0,0.13502]
[1779920937462,45.6,74526.23,0.0,-0.99936,0.0,0.13503]
[1779920942500,45.6,74524.39,0.0,-0.99936,0.0,0.13474]
[1779920945520,45.6,74518.48,0.0,-0.99937,0.0,0.1338]
[1779920946532,45.6,74512.74,0.0,-0.99937,0.0,0.13289]
[1779920947534,45.6,74504.24,0.0,-0.99938,0.0,0.13156]
[1779920948542,45.6,74501.73,0.0,-0.99938,0.0,0.13117]
[1779920950555,45.6,74500.84,0.0,-0.99938,0.0,0.13103]
[1779920951888,45.6,74507.67,0.0,-0.99937,0.0,0.1321]
[1779920953576,45.6,74510.57,0.0,-0.99937,0.0,0.13255]
[1779920956597,45.6,74514.86,0.0,-0.99937,0.0,0.13323]
[1779920960626,45.6,74522.52,0.0,-0.99936,0.0,0.13444]
[1779920961961,45.6,74529.45,0.0,-0.99936,0.0,0.13555]
[1779920963646,45.6,74529.78,0.0,-0.99936,0.0,0.1356]
[1779920966668,45.6,74534.94,0.0,-0.99935,0.0,0.13643]
[1779920967674,45.6,74537.51,0.0,-0.99935,0.0,0.13684]
[1779920970695,45.6,74542.99,0.0,-0.99935,0.0,0.13773]
[1779920975731,45.6,74544.45,0.0,-0.99935,0.0,0.13774]
[1779920980764,45.6,74540.86,0.0,-0.99935,0.0,0.13716]
[1779920985800,45.6,74535.56,0.0,-0.99935,0.0,0.1363]
[1779920989828,45.6,74529.48,0.0,-0.99936,0.0,0.13533]
[1779920990836,45.6,74526.4,0.0,-0.99936,0.0,0.13484]
[1779920995879,45.6,74513.16,0.0,-0.99937,0.0,0.13274]
[1779920996885,45.6,74509.56,0.0,-0.99937,0.0,0.13217]
[1779920997888,45.6,74509.56,0.0,-0.99937,0.0,0.13217]
[1779920999902,45.6,74506.26,0.0,-0.99938,0.0,0.13166]
[1779921002924,45.6,74501.49,0.0,-0.99938,0.0,0.13091]
[1779921005944,45.6,74495.81,0.0,-0.99938,0.0,0.13003]
[1779921007959,45.6,74493.15,0.0,-0.99939,0.0,0.12962]
[1779921009972,45.6,74498.98,0.0,-0.99938,0.0,0.13052]
[1779921015017,45.6,74492.03,0.0,-0.99939,0.0,0.12945]
[1779921016017,45.6,74479.97,0.0,-0.9994,0.0,0.12761]
[1779921017023,45.6,74476.97,0.0,-0.9994,0.0,0.12715]
[1779921019042,45.6,74485.17,0.0,-0.99939,0.0,0.1284]
[1779921020044,45.6,74485.91,0.0,-0.99939,0.0,0.12851]
[1779921025079,45.6,74491.22,0.0,-0.99939,0.0,0.12933]
[1779921026086,45.6,74497.55,0.0,-0.99938,0.0,0.1303]
[1779921027093,45.6,74499.57,0.0,-0.99938,0.0,0.13062]
[1779921028103,45.6,74494.2,0.0,-0.99939,0.0,0.12979]
[1779921029110,45.6,74483.79,0.0,-0.99939,0.0,0.12819]
[1779921030117,45.6,74471.49,0.0,-0.9994,0.0,0.12633]
[1779921031124,45.6,74463.33,0.0,-0.99941,0.0,0.12489]
[1779921032133,45.6,74462.81,0.0,-0.99941,0.0,0.12482]
[1779921036163,45.6,74455.59,0.0,-0.99942,0.0,0.12375]
[1779921037170,45.6,74452.77,0.0,-0.99942,0.0,0.12333]
[1779921042208,45.6,74445.97,0.0,-0.99942,0.0,0.12233]
[1779921046244,45.6,74440.77,0.0,-0.99943,0.0,0.12157]
[1779921047250,45.6,74439.99,0.0,-0.99943,0.0,0.12146]
[1779921048258,45.6,74416.78,0.0,-0.99944,0.0,0.11813]
[1779921049264,45.6,74397.44,0.0,-0.99946,0.0,0.11542]
[1779921051281,45.6,74391.34,0.0,-0.99946,0.0,0.11457]
[1779921052628,45.6,74397.92,0.0,-0.99946,0.0,0.11548]
[1779921053293,45.6,74397.92,0.0,-0.99946,0.0,0.11548]
[1779921058326,45.6,74399.29,0.0,-0.99946,0.0,0.11567]
[1779921060340,45.6,74405.16,0.0,-0.99945,0.0,0.11649]
[1779921061347,45.6,74414.47,0.0,-0.99945,0.0,0.1178]
[1779921066384,45.6,74419.88,0.0,-0.99944,0.0,0.11857]
[1779921071416,45.6,74428.16,0.0,-0.99944,0.0,0.11975]
[1779921076452,45.6,74428.98,0.0,-0.99944,0.0,0.11987]
[1779921081492,45.6,74433.97,0.0,-0.99943,0.0,0.12059]
[1779921082840,45.6,74442.85,0.0,-0.99943,0.0,0.12188]
[1779921085519,45.6,74450.75,0.0,-0.99942,0.0,0.12303]
[1779921087533,45.6,74455.27,0.0,-0.99942,0.0,0.1237]
[1779921092910,45.6,74448.55,0.0,-0.99942,0.0,0.1225]
[1779921095590,45.6,74445.7,0.0,-0.99942,0.0,0.12208]
[1779921098612,45.6,74454.13,0.0,-0.99942,0.0,0.12332]
[1779921100626,45.6,74456.27,0.0,-0.99942,0.0,0.12364]
[1779921105659,45.6,74455.23,0.0,-0.99942,0.0,0.12348]
[1779921110694,45.6,74451.99,0.0,-0.99942,0.0,0.12301]
[1779921115730,45.6,74451.21,0.0,-0.99942,0.0,0.12289]
[1779921120765,45.6,74452.23,0.0,-0.99942,0.0,0.12304]
[1779921124793,45.6,74446.91,0.0,-0.99942,0.0,0.12226]
[1779921129828,45.6,74453.88,0.0,-0.99942,0.0,0.12328]
[1779921134863,45.6,74450.89,0.0,-0.99942,0.0,0.12284]
[1779921137884,45.6,74444.84,0.0,-0.99942,0.0,0.12196]
[1779921140904,45.6,74451.34,0.0,-0.99942,0.0,0.12291]
[1779921143279,45.6,74456.52,0.0,-0.99942,0.0,0.12367]
[1779921146948,45.6,74465.53,0.0,-0.99941,0.0,0.12501]
[1779921148961,45.6,74471.22,0.0,-0.99941,0.0,0.12586]
[1779921150975,45.6,74476.22,0.0,-0.9994,0.0,0.12661]
[1779921156011,45.6,74476.83,0.0,-0.9994,0.0,0.12649]
[1779921159033,45.6,74483.0,0.0,-0.9994,0.0,0.12743]
[1779921161047,45.6,74491.64,0.0,-0.99939,0.0,0.12874]
[1779921163061,45.6,74498.02,0.0,-0.99939,0.0,0.12972]
[1779921168095,45.6,74503.01,0.0,-0.99938,0.0,0.13049]
[1779921173130,45.6,74505.92,0.0,-0.99938,0.0,0.13094]
[1779921178166,45.6,74509.13,0.0,-0.99938,0.0,0.13144]
[1779921179171,45.6,74513.59,0.0,-0.99937,0.0,0.13214]
[1779921182194,45.6,74518.81,0.0,-0.99937,0.0,0.13296]
[1779921183201,45.6,74520.07,0.0,-0.99937,0.0,0.13316]
[1779921188234,45.6,74526.61,0.0,-0.99936,0.0,0.1342]
[1779921193279,45.6,74516.15,0.0,-0.99937,0.0,0.13254]
[1779921195294,45.6,74508.99,0.0,-0.99938,0.0,0.13142]
[1779921200331,45.6,74512.63,0.0,-0.99937,0.0,0.13199]
[1779921205366,45.6,74515.21,0.0,-0.99937,0.0,0.1324]
[1779921210401,45.6,74515.29,0.0,-0.99937,0.0,0.13241]
[1779921215436,45.6,74516.28,0.0,-0.99937,0.0,0.13234]
[1779921216443,45.6,74509.8,0.0,-0.99938,0.0,0.13133]
[1779921221479,45.6,74505.64,0.0,-0.99938,0.0,0.13068]
[1779921223851,45.6,74510.67,0.0,-0.99938,0.0,0.13146]
[1779921227521,45.6,74500.75,0.0,-0.99938,0.0,0.12993]
[1779921228527,45.6,74495.43,0.0,-0.99939,0.0,0.12911]
[1779921230542,45.6,74490.33,0.0,-0.99939,0.0,0.12833]
[1779921235576,45.6,74486.39,0.0,-0.9994,0.0,0.12773]
[1779921240611,45.6,74485.65,0.0,-0.9994,0.0,0.12761]
[1779921245646,45.6,74485.41,0.0,-0.9994,0.0,0.12758]
[1779921250683,45.6,74491.98,0.0,-0.99939,0.0,0.12858]
[1779921254064,45.6,74497.76,0.0,-0.99939,0.0,0.12946]
[1779921259744,45.6,74493.72,0.0,-0.99939,0.0,0.12884]
[1779921264781,45.6,74492.19,0.0,-0.99939,0.0,0.12861]
[1779921269816,45.6,74494.35,0.0,-0.99939,0.0,0.12894]
[1779921272837,45.6,74505.6,0.0,-0.99938,0.0,0.13046]
[1779921274204,45.6,74512.07,0.0,-0.99938,0.0,0.13146]
[1779921279887,45.6,74512.08,0.0,-0.99938,0.0,0.13146]
[1779921284922,45.6,74516.86,0.0,-0.99937,0.0,0.13221]
[1779921287943,45.6,74511.3,0.0,-0.99938,0.0,0.13134]
[1779921292981,45.6,74508.3,0.0,-0.99938,0.0,0.13088]
[1779921298013,45.6,74506.56,0.0,-0.99938,0.0,0.13061]
[1779921303050,45.6,74503.41,0.0,-0.99938,0.0,0.13012]
[1779921308085,45.6,74508.51,0.0,-0.99938,0.0,0.13091]
[1779921313118,45.6,74509.84,0.0,-0.99938,0.0,0.13112]
[1779921318154,45.6,74514.85,0.0,-0.99937,0.0,0.1319]
[1779921323189,45.6,74517.51,0.0,-0.99937,0.0,0.13231]
[1779921328225,45.6,74520.13,0.0,-0.99937,0.0,0.13273]
[1779921330239,45.6,74530.19,0.0,-0.99936,0.0,0.13432]
[1779921331246,45.6,74538.13,0.0,-0.99936,0.0,0.13536]
[1779921333259,45.6,74541.99,0.0,-0.99935,0.0,0.13598]
[1779921337287,45.6,74535.37,0.0,-0.99936,0.0,0.13492]
[1779921341316,45.6,74530.08,0.0,-0.99936,0.0,0.13408]
[1779921346350,45.6,74527.0,0.0,-0.99937,0.0,0.13359]
[1779921351385,45.6,74526.21,0.0,-0.99937,0.0,0.13346]
[1779921356420,45.6,74525.13,0.0,-0.99937,0.0,0.13329]
[1779921361457,45.6,74525.78,0.0,-0.99937,0.0,0.13339]
[1779921362462,45.6,74516.98,0.0,-0.99937,0.0,0.13201]
[1779921364477,45.6,74505.58,0.0,-0.99938,0.0,0.13024]
[1779921368508,45.6,74503.77,0.0,-0.99938,0.0,0.12996]
[1779921373542,45.6,74503.26,0.0,-0.99938,0.0,0.12988]
[1779921377572,45.6,74508.6,0.0,-0.99938,0.0,0.1307]
[1779921382606,45.6,74506.62,0.0,-0.99938,0.0,0.1304]
[1779921387643,45.6,74505.36,0.0,-0.99938,0.0,0.1302]
[1779921392677,45.6,74506.45,0.0,-0.99938,0.0,0.13015]
[1779921398720,45.6,74507.75,0.0,-0.99938,0.0,0.13035]
[1779921401745,45.6,74502.62,0.0,-0.99939,0.0,0.12956]
[1779921402748,45.6,74496.57,0.0,-0.99939,0.0,0.12863]
[1779921407783,45.6,74494.55,0.0,-0.99939,0.0,0.12832]
[1779921412818,45.6,74497.1,0.0,-0.99939,0.0,0.12871]
[1779921415211,45.6,74511.99,0.0,-0.99938,0.0,0.13101]
[1779921415839,45.6,74511.99,0.0,-0.99938,0.0,0.13101]
[1779921420874,45.6,74509.8,0.0,-0.99938,0.0,0.13067]
[1779921425909,45.6,74507.76,0.0,-0.99938,0.0,0.13035]
[1779921430945,45.6,74511.3,0.0,-0.99938,0.0,0.1309]
[1779921435352,45.6,74503.02,0.0,-0.99939,0.0,0.12962]
[1779921436985,45.6,74500.3,0.0,-0.99939,0.0,0.1292]
[1779921442025,45.6,74498.11,0.0,-0.99939,0.0,0.12887]
[1779921447059,45.6,74504.13,0.0,-0.99938,0.0,0.12979]
[1779921449073,45.6,74505.11,0.0,-0.99938,0.0,0.12994]
[1779921452094,45.6,74495.4,0.0,-0.99939,0.0,0.12824]
[1779921453100,45.6,74495.45,0.0,-0.99939,0.0,0.12824]
[1779921458136,45.6,74493.07,0.0,-0.99939,0.0,0.12788]
[1779921461157,45.6,74490.29,0.0,-0.9994,0.0,0.12746]
[1779921465561,45.6,74496.61,0.0,-0.99939,0.0,0.12842]
[1779921467199,45.6,74506.66,0.0,-0.99938,0.0,0.12997]
[1779921468205,45.6,74512.65,0.0,-0.99938,0.0,0.13089]
[1779921473241,45.6,74519.03,0.0,-0.99937,0.0,0.13189]
[1779921478276,45.6,74522.47,0.0,-0.99937,0.0,0.13243]
[1779921479283,45.6,74527.64,0.0,-0.99937,0.0,0.13324]
[1779921483311,45.6,74522.5,0.0,-0.99937,0.0,0.13243]
[1779921488347,45.6,74519.48,0.0,-0.99937,0.0,0.13196]
[1779921493381,45.6,74520.57,0.0,-0.99937,0.0,0.13213]
[1779921498416,45.6,74519.61,0.0,-0.99937,0.0,0.13198]
[1779921503450,45.6,74516.03,0.0,-0.99938,0.0,0.13142]
[1779921507482,45.6,74505.64,0.0,-0.99938,0.0,0.12981]
[1779921508487,45.6,74501.64,0.0,-0.99939,0.0,0.12919]
[1779921513522,45.6,74504.93,0.0,-0.99939,0.0,0.12948]
[1779921518558,45.6,74504.1,0.0,-0.99939,0.0,0.12935]
[1779921523593,45.6,74505.58,0.0,-0.99939,0.0,0.12958]
[1779921528628,45.6,74508.63,0.0,-0.99938,0.0,0.13005]
[1779921534671,45.6,74509.49,0.0,-0.99938,0.0,0.13018]
[1779921537691,45.6,74517.98,0.0,-0.99938,0.0,0.1315]
[1779921542730,45.6,74516.65,0.0,-0.99938,0.0,0.1313]
[1779921545749,45.6,74520.98,0.0,-0.99937,0.0,0.13197]
[1779921547763,45.6,74525.57,0.0,-0.99937,0.0,0.13269]
[1779921548769,45.6,74530.22,0.0,-0.99937,0.0,0.13343]
[1779921552798,45.6,74532.86,0.0,-0.99936,0.0,0.13385]
[1779921557833,45.6,74530.73,0.0,-0.99937,0.0,0.13351]
[1779921562868,45.6,74528.31,0.0,-0.99937,0.0,0.13313]
[1779921567902,45.6,74527.42,0.0,-0.99937,0.0,0.13299]
[1779921572939,45.6,74523.1,0.0,-0.99937,0.0,0.13208]
[1779921577974,45.6,74522.03,0.0,-0.99937,0.0,0.13192]
[1779921583009,45.6,74521.45,0.0,-0.99937,0.0,0.13183]
[1779921588046,45.6,74520.92,0.0,-0.99937,0.0,0.13174]
[1779921593081,45.6,74519.82,0.0,-0.99938,0.0,0.13157]
[1779921598116,45.6,74516.76,0.0,-0.99938,0.0,0.13109]
[1779921603158,45.6,74520.16,0.0,-0.99938,0.0,0.13162]
[1779921605171,45.6,74522.36,0.0,-0.99937,0.0,0.13197]
[1779921610204,45.6,74523.04,0.0,-0.99937,0.0,0.13207]
[1779921612218,45.6,74533.3,0.0,-0.99936,0.0,0.13369]
[1779921613226,45.6,74539.61,0.0,-0.99936,0.0,0.1347]
[1779921614232,45.6,74542.3,0.0,-0.99936,0.0,0.13513]
[1779921616622,45.6,74550.26,0.0,-0.99935,0.0,0.1364]
[1779921620274,45.6,74555.33,0.0,-0.99935,0.0,0.13722]
[1779921625310,45.6,74560.37,0.0,-0.99934,0.0,0.13804]
[1779921630344,45.6,74558.67,0.0,-0.99934,0.0,0.13777]
[1779921633366,45.6,74565.21,0.0,-0.99934,0.0,0.1386]
[1779921635386,45.6,74553.52,0.0,-0.99935,0.0,0.1367]
[1779921636763,45.6,74540.94,0.0,-0.99936,0.0,0.13468]
[1779921638400,45.6,74540.01,0.0,-0.99936,0.0,0.13453]
[1779921643435,45.6,74542.07,0.0,-0.99936,0.0,0.13486]
[1779921648470,45.6,74541.91,0.0,-0.99936,0.0,0.13484]
[1779921653505,45.6,74542.16,0.0,-0.99936,0.0,0.13488]
[1779921656906,45.6,74548.59,0.0,-0.99935,0.0,0.13591]
[1779921660553,45.6,74558.58,0.0,-0.99935,0.0,0.13752]
[1779921661562,45.6,74566.03,0.0,-0.99934,0.0,0.13874]
[1779921662568,45.6,74565.92,0.0,-0.99934,0.0,0.13872]
[1779921663574,45.6,74559.49,0.0,-0.99934,0.0,0.13767]
[1779921664582,45.6,74557.84,0.0,-0.99935,0.0,0.1374]
[1779921667603,45.6,74552.42,0.0,-0.99935,0.0,0.13653]
[1779921668609,45.6,74550.86,0.0,-0.99935,0.0,0.13627]
[1779921673645,45.6,74553.17,0.0,-0.99935,0.0,0.13665]
[1779921675660,45.6,74547.24,0.0,-0.99935,0.0,0.13569]
[1779921680693,45.6,74543.65,0.0,-0.99936,0.0,0.13512]
[1779921685731,45.6,74542.48,0.0,-0.99936,0.0,0.13493]
[1779921690777,45.6,74541.47,0.0,-0.99936,0.0,0.13477]
[1779921695811,45.6,74538.64,0.0,-0.99936,0.0,0.13409]
[1779921699841,45.6,74532.03,0.0,-0.99937,0.0,0.13304]
[1779921703869,45.6,74526.63,0.0,-0.99937,0.0,0.13219]
[1779921708903,45.6,74528.18,0.0,-0.99937,0.0,0.13244]
[1779921713937,45.6,74528.71,0.0,-0.99937,0.0,0.13252]
[1779921718973,45.6,74526.28,0.0,-0.99937,0.0,0.13214]
[1779921724014,45.6,74526.13,0.0,-0.99937,0.0,0.13212]
[1779921729072,45.6,74524.73,0.0,-0.99937,0.0,0.1319]
[1779921730076,45.6,74504.8,0.0,-0.99939,0.0,0.12881]
[1779921731084,45.6,74510.28,0.0,-0.99939,0.0,0.12965]
[1779921736475,45.6,74514.36,0.0,-0.99938,0.0,0.13028]
[1779921740148,45.6,74522.68,0.0,-0.99938,0.0,0.13158]
[1779921741156,45.6,74529.62,0.0,-0.99937,0.0,0.13266]
[1779921746545,45.6,74530.52,0.0,-0.99937,0.0,0.13281]
[1779921749212,45.6,74540.37,0.0,-0.99936,0.0,0.13437]
[1779921752233,45.6,74549.72,0.0,-0.99935,0.0,0.13564]
[1779921755254,45.6,74541.03,0.0,-0.99936,0.0,0.13425]
[1779921756615,45.6,74534.05,0.0,-0.99937,0.0,0.13314]
[1779921762303,45.6,74535.01,0.0,-0.99937,0.0,0.13329]
[1779921766685,45.6,74544.11,0.0,-0.99936,0.0,0.13474]
[1779921767339,45.6,74543.85,0.0,-0.99936,0.0,0.1347]
[1779921770359,45.6,74546.05,0.0,-0.99936,0.0,0.13505]
[1779921775406,45.6,74548.97,0.0,-0.99936,0.0,0.13552]
[1779921780441,45.6,74549.99,0.0,-0.99935,0.0,0.13568]
[1779921782454,45.6,74560.82,0.0,-0.99935,0.0,0.13743]
[1779921783461,45.6,74562.61,0.0,-0.99934,0.0,0.13772]
[1779921787491,45.6,74568.42,0.0,-0.99934,0.0,0.13867]
[1779921792524,45.6,74570.66,0.0,-0.99934,0.0,0.13904]
[1779921797560,45.6,74571.44,0.0,-0.99934,0.0,0.13916]
[1779921805618,45.6,74575.76,0.0,-0.99933,0.0,0.13988]
[1779921810652,45.6,74576.59,0.0,-0.99933,0.0,0.14001]
[1779921815687,45.6,74576.03,0.0,-0.99933,0.0,0.13969]
[1779921822073,45.6,74576.46,0.0,-0.99933,0.0,0.13976]
[1779921828777,45.6,74577.53,0.0,-0.99933,0.0,0.13994]
[1779921833817,45.6,74579.29,0.0,-0.99933,0.0,0.14023]
[1779921838848,45.6,74579.9,0.0,-0.99933,0.0,0.14033]
[1779921843883,45.6,74562.51,0.0,-0.99935,0.0,0.13748]
[1779921844892,45.6,74555.77,0.0,-0.99935,0.0,0.13638]
[1779921846905,45.6,74544.07,0.0,-0.99936,0.0,0.13451]
[1779921847911,45.6,74536.41,0.0,-0.99937,0.0,0.13329]
[1779921851939,45.6,74545.72,0.0,-0.99936,0.0,0.13477]
[1779921856974,45.6,74542.05,0.0,-0.99936,0.0,0.13419]
[1779921861002,45.6,74546.51,0.0,-0.99936,0.0,0.1349]
[1779921866039,45.6,74545.2,0.0,-0.99936,0.0,0.13469]
[1779921871076,45.6,74541.68,0.0,-0.99936,0.0,0.1339]
[1779921876119,45.6,74540.97,0.0,-0.99936,0.0,0.13379]
[1779921881149,45.6,74541.9,0.0,-0.99936,0.0,0.13394]
[1779921883164,45.6,74548.13,0.0,-0.99936,0.0,0.13493]
[1779921884170,45.6,74553.68,0.0,-0.99935,0.0,0.13582]
[1779921889205,45.6,74552.21,0.0,-0.99935,0.0,0.13558]
[1779921893233,45.6,74545.66,0.0,-0.99936,0.0,0.13454]
[1779921898268,45.6,74541.42,0.0,-0.99936,0.0,0.13386]
[1779921902301,45.6,74534.64,0.0,-0.99937,0.0,0.13279]
[1779921907333,45.6,74529.23,0.0,-0.99937,0.0,0.13194]
[1779921910721,45.6,74521.56,0.0,-0.99938,0.0,0.13074]
[1779921916396,45.6,74522.28,0.0,-0.99938,0.0,0.13085]
[1779921920791,45.6,74532.88,0.0,-0.99937,0.0,0.13251]
[1779921921431,45.6,74532.88,0.0,-0.99937,0.0,0.13251]
[1779921924453,45.6,74540.54,0.0,-0.99936,0.0,0.13372]
[1779921925827,45.6,74544.48,0.0,-0.99936,0.0,0.13435]
[1779921931501,45.6,74544.44,0.0,-0.99936,0.0,0.13412]
[1779921936538,45.6,74544.76,0.0,-0.99936,0.0,0.13417]
[1779921941571,45.6,74548.24,0.0,-0.99936,0.0,0.13472]
[1779921945969,45.6,74554.03,0.0,-0.99935,0.0,0.13565]
[1779921951646,45.6,74558.22,0.0,-0.99935,0.0,0.13632]
[1779921956683,45.6,74555.98,0.0,-0.99935,0.0,0.13596]
[1779921961717,45.6,74560.57,0.0,-0.99935,0.0,0.1367]
[1779921966111,45.6,74566.37,0.0,-0.99934,0.0,0.13764]
[1779921971788,45.6,74564.9,0.0,-0.99935,0.0,0.13741]
[1779921976823,45.6,74563.05,0.0,-0.99935,0.0,0.13711]
[1779921979204,45.6,74556.8,0.0,-0.99935,0.0,0.13609]
[1779921981219,45.6,74554.6,0.0,-0.99935,0.0,0.13574]
[1779921986892,45.6,74551.39,0.0,-0.99936,0.0,0.13523]
[1779921991927,45.6,74547.74,0.0,-0.99936,0.0,0.13442]
[1779921993941,45.6,74539.47,0.0,-0.99937,0.0,0.1331]
[1779921998977,45.6,74539.4,0.0,-0.99937,0.0,0.13309]
[1779921999983,45.6,74533.33,0.0,-0.99937,0.0,0.13214]
[1779922000990,45.6,74528.27,0.0,-0.99938,0.0,0.13135]
[1779922003004,45.6,74523.33,0.0,-0.99938,0.0,0.13058]
[1779922008041,45.6,74527.02,0.0,-0.99938,0.0,0.13115]
[1779922009047,45.6,74519.69,0.0,-0.99938,0.0,0.13001]
[1779922014083,45.6,74521.14,0.0,-0.99938,0.0,0.13024]
[1779922019117,45.6,74526.74,0.0,-0.99938,0.0,0.13111]
[1779922025158,45.6,74529.18,0.0,-0.99938,0.0,0.13149]
[1779922030194,45.6,74530.11,0.0,-0.99937,0.0,0.13163]
[1779922035229,45.6,74527.76,0.0,-0.99938,0.0,0.13127]
[1779922036236,45.6,74515.58,0.0,-0.99939,0.0,0.12938]
[1779922037244,45.6,74507.64,0.0,-0.99939,0.0,0.12816]
[1779922042279,45.6,74505.75,0.0,-0.99939,0.0,0.12787]
[1779922044291,45.6,74511.52,0.0,-0.99939,0.0,0.12875]
[1779922049327,45.6,74514.2,0.0,-0.99939,0.0,0.12917]
[1779922054363,45.6,74514.76,0.0,-0.99939,0.0,0.12903]
[1779922057383,45.6,74508.32,0.0,-0.99939,0.0,0.12805]
[1779922062418,45.6,74505.7,0.0,-0.99939,0.0,0.12765]
[1779922069467,45.6,74505.43,0.0,-0.9994,0.0,0.12761]
[1779922072490,45.6,74496.88,0.0,-0.9994,0.0,0.12631]
[1779922073497,45.6,74488.77,0.0,-0.99941,0.0,0.1251]
[1779922077526,45.6,74481.68,0.0,-0.99941,0.0,0.12404]
[1779922080919,45.6,74466.54,0.0,-0.99942,0.0,0.12181]
[1779922083567,45.6,74475.01,0.0,-0.99942,0.0,0.12305]
[1779922084574,45.6,74480.47,0.0,-0.99941,0.0,0.12386]
[1779922089609,45.6,74482.58,0.0,-0.99941,0.0,0.12417]
[1779922094646,45.6,74482.8,0.0,-0.99941,0.0,0.12421]
[1779922100052,45.6,74474.27,0.0,-0.99942,0.0,0.12295]
[1779922101694,45.6,74475.16,0.0,-0.99942,0.0,0.12308]
[1779922104080,45.6,74480.26,0.0,-0.99941,0.0,0.12383]
[1779922105722,45.6,74483.29,0.0,-0.99941,0.0,0.12428]
[1779922107737,45.6,74484.4,0.0,-0.99941,0.0,0.12444]
[1779922108743,45.6,74477.19,0.0,-0.99942,0.0,0.12338]
[1779922109753,45.6,74476.93,0.0,-0.99942,0.0,0.12334]
[1779922114787,45.6,74475.96,0.0,-0.99942,0.0,0.12298]
[1779922120830,45.6,74475.27,0.0,-0.99942,0.0,0.12288]
[1779922125868,45.6,74473.6,0.0,-0.99942,0.0,0.12264]
[1779922130905,45.6,74473.95,0.0,-0.99942,0.0,0.12269]
[1779922135939,45.6,74473.12,0.0,-0.99942,0.0,0.12257]
[1779922141981,45.6,74471.68,0.0,-0.99942,0.0,0.12236]
[1779922142989,45.6,74461.14,0.0,-0.99943,0.0,0.12082]
[1779922144372,45.6,74454.6,0.0,-0.99943,0.0,0.11988]
[1779922149046,45.6,74438.58,0.0,-0.99945,0.0,0.11759]
[1779922150054,45.6,74437.72,0.0,-0.99945,0.0,0.11747]
[1779922154442,45.6,74448.13,0.0,-0.99944,0.0,0.11895]
[1779922160127,45.6,74452.81,0.0,-0.99944,0.0,0.11962]
[1779922163148,45.6,74456.57,0.0,-0.99943,0.0,0.12016]
[1779922168183,45.6,74460.61,0.0,-0.99943,0.0,0.12074]
[1779922173219,45.6,74454.6,0.0,-0.99944,0.0,0.11967]
[1779922174225,45.6,74449.13,0.0,-0.99944,0.0,0.11889]
[1779922180267,45.6,74445.25,0.0,-0.99944,0.0,0.11833]
[1779922183288,45.6,74450.11,0.0,-0.99944,0.0,0.11903]
[1779922186309,45.6,74459.09,0.0,-0.99943,0.0,0.12032]
[1779922191344,45.6,74458.99,0.0,-0.99943,0.0,0.1203]
[1779922196381,45.6,74454.05,0.0,-0.99944,0.0,0.11959]
[1779922200407,45.6,74449.05,0.0,-0.99944,0.0,0.11888]
[1779922203429,45.6,74444.33,0.0,-0.99944,0.0,0.1182]
[1779922208465,45.6,74442.46,0.0,-0.99944,0.0,0.11794]
[1779922213499,45.6,74443.17,0.0,-0.99944,0.0,0.11804]
[1779922218534,45.6,74440.22,0.0,-0.99945,0.0,0.11762]
[1779922223569,45.6,74441.35,0.0,-0.99944,0.0,0.11778]
[1779922227599,45.6,74431.49,0.0,-0.99945,0.0,0.11639]
[1779922231628,45.6,74426.91,0.0,-0.99946,0.0,0.11555]
[1779922236662,45.6,74428.05,0.0,-0.99945,0.0,0.11571]
[1779922241698,45.6,74429.05,0.0,-0.99945,0.0,0.11585]
[1779922251769,45.6,74431.66,0.0,-0.99945,0.0,0.11622]
[1779922256803,45.6,74436.25,0.0,-0.99945,0.0,0.11686]
[1779922257810,45.6,74441.51,0.0,-0.99945,0.0,0.1176]
[1779922259823,45.6,74446.81,0.0,-0.99944,0.0,0.11835]
[1779922265232,45.6,74448.76,0.0,-0.99944,0.0,0.11863]
[1779922270904,45.6,74447.09,0.0,-0.99944,0.0,0.11839]
[1779922275953,45.6,74446.45,0.0,-0.99944,0.0,0.1183]
[1779922276960,45.6,74455.1,0.0,-0.99944,0.0,0.11954]
[1779922277969,45.6,74461.82,0.0,-0.99943,0.0,0.12051]
[1779922278976,45.6,74462.29,0.0,-0.99943,0.0,0.12057]
[1779922284017,45.6,74465.61,0.0,-0.99943,0.0,0.12106]
[1779922287041,45.6,74452.97,0.0,-0.99944,0.0,0.11923]
[1779922289050,45.6,74441.53,0.0,-0.99945,0.0,0.11761]
[1779922290058,45.6,74430.28,0.0,-0.99945,0.0,0.11602]
[1779922292070,45.6,74423.92,0.0,-0.99946,0.0,0.11494]
[1779922297106,45.6,74424.5,0.0,-0.99946,0.0,0.11502]
[1779922298113,45.6,74430.7,0.0,-0.99945,0.0,0.11588]
[1779922299120,45.6,74434.47,0.0,-0.99945,0.0,0.11641]
[1779922302140,45.6,74436.85,0.0,-0.99945,0.0,0.11674]
[1779922308182,45.6,74435.36,0.0,-0.99945,0.0,0.11653]
[1779922310197,45.6,74427.71,0.0,-0.99946,0.0,0.11547]
[1779922315583,45.6,74418.37,0.0,-0.99946,0.0,0.11417]
[1779922317245,45.6,74418.32,0.0,-0.99946,0.0,0.11417]
[1779922322280,45.6,74414.31,0.0,-0.99947,0.0,0.11361]
[1779922325654,45.6,74422.64,0.0,-0.99946,0.0,0.11476]
[1779922327328,45.6,74432.18,0.0,-0.99945,0.0,0.11609]
[1779922332362,45.6,74436.17,0.0,-0.99945,0.0,0.11665]
[1779922335383,45.6,74441.15,0.0,-0.99945,0.0,0.11735]
[1779922340419,45.6,74441.35,0.0,-0.99945,0.0,0.11738]
[1779922342432,45.6,74446.79,0.0,-0.99944,0.0,0.11815]
[1779922348477,45.6,74443.81,0.0,-0.99944,0.0,0.11773]
[1779922353513,45.6,74442.42,0.0,-0.99945,0.0,0.11733]
[1779922358547,45.6,74441.01,0.0,-0.99945,0.0,0.11713]
[1779922363584,45.6,74440.21,0.0,-0.99945,0.0,0.11702]
[1779922368617,45.6,74442.01,0.0,-0.99945,0.0,0.11727]
[1779922372646,45.6,74436.4,0.0,-0.99945,0.0,0.11648]
[1779922377681,45.6,74435.39,0.0,-0.99945,0.0,0.11634]
[1779922382716,45.6,74436.52,0.0,-0.99945,0.0,0.1165]
[1779922387752,45.6,74435.62,0.0,-0.99945,0.0,0.11637]
[1779922390771,45.6,74428.05,0.0,-0.99946,0.0,0.11531]
[1779922393123,45.6,74422.42,0.0,-0.99946,0.0,0.11453]
[1779922398827,45.6,74427.92,0.0,-0.99946,0.0,0.1153]
[1779922403861,45.6,74429.83,0.0,-0.99946,0.0,0.11556]
[1779922409904,45.6,74428.21,0.0,-0.99946,0.0,0.11534]
[1779922414940,45.6,74429.16,0.0,-0.99946,0.0,0.11527]
[1779922419974,45.6,74429.43,0.0,-0.99946,0.0,0.11531]
[1779922425015,45.6,74430.48,0.0,-0.99946,0.0,0.11545]
[1779922430051,45.6,74445.32,0.0,-0.99945,0.0,0.11754]
[1779922431060,45.6,74451.19,0.0,-0.99944,0.0,0.11837]
[1779922432066,45.6,74451.57,0.0,-0.99944,0.0,0.11842]
[1779922437108,45.6,74455.67,0.0,-0.99944,0.0,0.11901]
[1779922442138,45.6,74457.48,0.0,-0.99944,0.0,0.11927]
[1779922446166,45.6,74452.0,0.0,-0.99944,0.0,0.11848]
[1779922451201,45.6,74452.49,0.0,-0.99944,0.0,0.11855]
[1779922452211,45.6,74444.93,0.0,-0.99945,0.0,0.11748]
[1779922453545,45.6,74431.9,0.0,-0.99946,0.0,0.11565]
[1779922455229,45.6,74430.0,0.0,-0.99946,0.0,0.11539]
[1779922461271,45.6,74432.21,0.0,-0.99945,0.0,0.1157]
[1779922467314,45.6,74434.78,0.0,-0.99945,0.0,0.11605]
[1779922472348,45.6,74437.2,0.0,-0.99945,0.0,0.11619]
[1779922478721,45.6,74435.18,0.0,-0.99945,0.0,0.11591]
[1779922485442,45.6,74440.46,0.0,-0.99945,0.0,0.11665]
[1779922490806,45.6,74436.73,0.0,-0.99945,0.0,0.11613]
[1779922496520,45.6,74437.99,0.0,-0.99945,0.0,0.1163]
[1779922501555,45.6,74437.42,0.0,-0.99945,0.0,0.11622]
[1779922506589,45.6,74441.88,0.0,-0.99945,0.0,0.11685]
[1779922508605,45.6,74446.71,0.0,-0.99945,0.0,0.11753]
[1779922509612,45.6,74452.21,0.0,-0.99944,0.0,0.11831]
[1779922511624,45.6,74457.53,0.0,-0.99944,0.0,0.11907]
[1779922516659,45.6,74450.33,0.0,-0.99944,0.0,0.11804]
[1779922521696,45.6,74452.18,0.0,-0.99944,0.0,0.11831]
[1779922525724,45.6,74456.34,0.0,-0.99944,0.0,0.1189]
[1779922530758,45.6,74455.29,0.0,-0.99944,0.0,0.11875]
[1779922535793,45.6,74454.9,0.0,-0.99944,0.0,0.11849]
[1779922537808,45.6,74446.09,0.0,-0.99945,0.0,0.11724]
[1779922539831,45.6,74440.21,0.0,-0.99945,0.0,0.11641]
[1779922544858,45.6,74438.01,0.0,-0.99945,0.0,0.11611]
[1779922547887,45.6,74432.74,0.0,-0.99946,0.0,0.11537]
[1779922549900,45.6,74419.86,0.0,-0.99947,0.0,0.11359]
[1779922551914,45.6,74413.49,0.0,-0.99947,0.0,0.11272]
[1779922557956,45.6,74407.73,0.0,-0.99947,0.0,0.11194]
[1779922558962,45.6,74392.74,0.0,-0.99948,0.0,0.10993]
[1779922559976,45.6,74371.89,0.0,-0.9995,0.0,0.10718]
[1779922561324,45.6,74353.87,0.0,-0.99951,0.0,0.10486]
[1779922561986,45.6,74353.87,0.0,-0.99951,0.0,0.10486]
[1779922565014,45.6,74359.28,0.0,-0.99951,0.0,0.10555]
[1779922570043,45.6,74363.31,0.0,-0.9995,0.0,0.10607]
[1779922575078,45.6,74364.28,0.0,-0.9995,0.0,0.10619]
[1779922580113,45.6,74362.63,0.0,-0.9995,0.0,0.10598]
[1779922585147,45.6,74364.47,0.0,-0.9995,0.0,0.10622]
[1779922590181,45.6,74365.99,0.0,-0.9995,0.0,0.10641]
[1779922593202,45.6,74370.71,0.0,-0.9995,0.0,0.10684]
[1779922598238,45.6,74367.73,0.0,-0.9995,0.0,0.10645]
[1779922603273,45.6,74365.17,0.0,-0.9995,0.0,0.10612]
[1779922608308,45.6,74366.0,0.0,-0.9995,0.0,0.10623]
[1779922613343,45.6,74366.1,0.0,-0.9995,0.0,0.10624]
[1779922616364,45.6,74376.08,0.0,-0.9995,0.0,0.10754]
[1779922617370,45.6,74379.31,0.0,-0.99949,0.0,0.10796]
[1779922619385,45.6,74386.55,0.0,-0.99949,0.0,0.10891]
[1779922620392,45.6,74389.54,0.0,-0.99949,0.0,0.10931]
[1779922621747,45.6,74391.72,0.0,-0.99949,0.0,0.1096]
[1779922627441,45.6,74383.68,0.0,-0.99949,0.0,0.10854]
[1779922628449,45.6,74376.34,0.0,-0.9995,0.0,0.10757]
[1779922630469,45.6,74372.15,0.0,-0.9995,0.0,0.10703]
[1779922634491,45.6,74379.14,0.0,-0.99949,0.0,0.10794]
[1779922635498,45.6,74381.48,0.0,-0.99949,0.0,0.10825]
[1779922638519,45.6,74383.1,0.0,-0.99949,0.0,0.10846]
[1779922643555,45.6,74385.16,0.0,-0.99949,0.0,0.10873]
[1779922647586,45.6,74392.13,0.0,-0.99948,0.0,0.10965]
[1779922649601,45.6,74394.1,0.0,-0.99948,0.0,0.10992]
[1779922654636,45.6,74393.01,0.0,-0.99949,0.0,0.10958]
[1779922659671,45.6,74393.03,0.0,-0.99949,0.0,0.10958]
[1779922664706,45.6,74392.84,0.0,-0.99949,0.0,0.10956]
[1779922669740,45.6,74392.59,0.0,-0.99949,0.0,0.10952]
[1779922674776,45.6,74391.79,0.0,-0.99949,0.0,0.10942]
[1779922679810,45.6,74386.09,0.0,-0.99949,0.0,0.10866]
[1779922682833,45.6,74381.66,0.0,-0.99949,0.0,0.10808]
[1779922687866,45.6,74384.09,0.0,-0.99949,0.0,0.1084]
[1779922692903,45.6,74383.82,0.0,-0.99949,0.0,0.10836]
[1779922697938,45.6,74384.01,0.0,-0.99949,0.0,0.10839]
[1779922702973,45.6,74384.62,0.0,-0.99949,0.0,0.10847]
[1779922708032,45.6,74384.7,0.0,-0.99949,0.0,0.10848]
[1779922709016,45.6,74379.44,0.0,-0.99949,0.0,0.10779]
[1779922710024,45.6,74374.99,0.0,-0.9995,0.0,0.10721]
[1779922715060,45.6,74369.95,0.0,-0.9995,0.0,0.10637]
[1779922720093,45.6,74369.88,0.0,-0.9995,0.0,0.10636]
[1779922725127,45.6,74358.13,0.0,-0.99951,0.0,0.10485]
[1779922726135,45.6,74350.5,0.0,-0.99951,0.0,0.10388]
[1779922729159,45.6,74345.1,0.0,-0.99952,0.0,0.1032]
[1779922735198,45.6,74344.28,0.0,-0.99952,0.0,0.10309]
[1779922740234,45.6,74345.77,0.0,-0.99952,0.0,0.10328]
[1779922745267,45.6,74344.11,0.0,-0.99952,0.0,0.10307]
[1779922750302,45.6,74345.29,0.0,-0.99952,0.0,0.10322]
[1779922756345,45.6,74343.54,0.0,-0.99952,0.0,0.103]
[1779922761380,45.6,74342.2,0.0,-0.99952,0.0,0.10283]
[1779922762734,45.6,74332.83,0.0,-0.99952,0.0,0.10166]
[1779922764406,45.6,74324.75,0.0,-0.99953,0.0,0.10066]
[1779922765408,45.6,74323.39,0.0,-0.99953,0.0,0.1005]
[1779922770442,45.6,74325.71,0.0,-0.99953,0.0,0.10078]
[1779922772803,45.6,74329.14,0.0,-0.99953,0.0,0.10103]
[1779922776486,45.6,74322.12,0.0,-0.99953,0.0,0.10016]
[1779922778499,45.6,74318.39,0.0,-0.99953,0.0,0.09971]
[1779922783535,45.6,74317.6,0.0,-0.99954,0.0,0.09961]
[1779922788570,45.6,74317.08,0.0,-0.99954,0.0,0.09955]
[1779922793605,45.6,74315.7,0.0,-0.99954,0.0,0.09938]
[1779922798640,45.6,74315.72,0.0,-0.99954,0.0,0.09938]
[1779922801703,45.6,74293.38,0.0,-0.99955,0.0,0.09669]
[1779922803059,45.6,74282.13,0.0,-0.99956,0.0,0.09537]
[1779922803706,45.6,74282.13,0.0,-0.99956,0.0,0.09537]
[1779922804710,45.6,74288.69,0.0,-0.99955,0.0,0.09614]
[1779922805716,45.6,74290.8,0.0,-0.99955,0.0,0.09639]
[1779922807741,45.6,74282.46,0.0,-0.99956,0.0,0.09541]
[1779922808742,45.6,74281.43,0.0,-0.99956,0.0,0.09528]
[1779922810751,45.6,74282.9,0.0,-0.99956,0.0,0.09546]
[1779922811758,45.6,74282.3,0.0,-0.99956,0.0,0.09539]
[1779922816793,45.6,74289.62,0.0,-0.99955,0.0,0.09625]
[1779922819814,45.6,74291.01,0.0,-0.99955,0.0,0.09641]
[1779922824851,45.6,74291.42,0.0,-0.99955,0.0,0.09646]
[1779922826866,45.6,74286.93,0.0,-0.99955,0.0,0.09593]
[1779922828881,45.6,74283.86,0.0,-0.99956,0.0,0.09557]
[1779922830900,45.6,74279.79,0.0,-0.99956,0.0,0.09509]
[1779922835931,45.6,74274.11,0.0,-0.99956,0.0,0.09426]
[1779922837948,45.6,74274.38,0.0,-0.99956,0.0,0.09429]
[1779922838955,45.6,74282.9,0.0,-0.99956,0.0,0.09529]
[1779922839961,45.6,74288.4,0.0,-0.99955,0.0,0.09593]
[1779922840968,45.6,74288.9,0.0,-0.99955,0.0,0.09599]
[1779922844997,45.6,74300.77,0.0,-0.99955,0.0,0.0974]
[1779922846003,45.6,74303.83,0.0,-0.99954,0.0,0.09777]
[1779922852046,45.6,74307.85,0.0,-0.99954,0.0,0.09825]
[1779922858089,45.6,74311.11,0.0,-0.99954,0.0,0.09865]
[1779922860105,45.6,74319.86,0.0,-0.99953,0.0,0.09971]
[1779922861111,45.6,74331.54,0.0,-0.99953,0.0,0.10114]
[1779922862120,45.6,74331.69,0.0,-0.99953,0.0,0.10116]
[1779922865139,45.6,74336.1,0.0,-0.99952,0.0,0.10171]
[1779922870175,45.6,74338.62,0.0,-0.99952,0.0,0.10202]
[1779922875210,45.6,74339.35,0.0,-0.99952,0.0,0.10211]
[1779922877224,45.6,74328.67,0.0,-0.99953,0.0,0.10079]
[1779922881253,45.6,74322.72,0.0,-0.99953,0.0,0.10006]
[1779922882259,45.6,74316.66,0.0,-0.99954,0.0,0.09932]
[1779922884273,45.6,74321.6,0.0,-0.99953,0.0,0.09992]
[1779922889307,45.6,74320.81,0.0,-0.99953,0.0,0.09983]
[1779922894342,45.6,74321.25,0.0,-0.99953,0.0,0.0997]
[1779922899377,45.6,74325.89,0.0,-0.99953,0.0,0.10027]
[1779922904414,45.6,74327.04,0.0,-0.99953,0.0,0.10041]
[1779922909449,45.6,74330.33,0.0,-0.99953,0.0,0.10082]
[1779922914484,45.6,74332.05,0.0,-0.99953,0.0,0.10103]
[1779922919520,45.6,74326.11,0.0,-0.99953,0.0,0.1003]
[1779922921533,45.6,74315.87,0.0,-0.99954,0.0,0.09905]
[1779922926569,45.6,74319.74,0.0,-0.99954,0.0,0.09952]
[1779922931605,45.6,74318.81,0.0,-0.99954,0.0,0.09941]
[1779922935633,45.6,74325.49,0.0,-0.99953,0.0,0.10022]
[1779922936640,45.6,74331.78,0.0,-0.99953,0.0,0.101]
[1779922937646,45.6,74332.04,0.0,-0.99953,0.0,0.10103]
[1779922942684,45.6,74331.07,0.0,-0.99953,0.0,0.10091]
[1779922947719,45.6,74333.3,0.0,-0.99953,0.0,0.10118]
[1779922952756,45.6,74333.46,0.0,-0.99953,0.0,0.10103]
[1779922957791,45.6,74341.88,0.0,-0.99952,0.0,0.10207]
[1779922959812,45.6,74346.53,0.0,-0.99952,0.0,0.10265]
[1779922964842,45.6,74350.6,0.0,-0.99952,0.0,0.10316]
[1779922969879,45.6,74351.09,0.0,-0.99952,0.0,0.10323]
[1779922974297,45.6,74368.63,0.0,-0.99951,0.0,0.10546]
[1779922979949,45.6,74372.83,0.0,-0.9995,0.0,0.106]
[1779922984988,45.6,74372.69,0.0,-0.9995,0.0,0.10598]
[1779922990030,45.6,74376.8,0.0,-0.9995,0.0,0.10651]
[1779922995059,45.6,74376.76,0.0,-0.9995,0.0,0.10651]
[1779923000097,45.6,74382.83,0.0,-0.9995,0.0,0.10729]
[1779923005135,45.6,74384.1,0.0,-0.9995,0.0,0.10746]
[1779923009166,45.6,74387.6,0.0,-0.99949,0.0,0.10792]
[1779923014200,45.6,74384.9,0.0,-0.9995,0.0,0.10738]
[1779923019238,45.6,74384.29,0.0,-0.9995,0.0,0.1073]
[1779923024272,45.6,74384.02,0.0,-0.9995,0.0,0.10726]
[1779923029311,45.6,74382.23,0.0,-0.9995,0.0,0.10703]
[1779923035349,45.6,74381.73,0.0,-0.9995,0.0,0.10696]
[1779923040384,45.6,74379.23,0.0,-0.9995,0.0,0.10664]
[1779923043406,45.6,74371.97,0.0,-0.9995,0.0,0.1057]
[1779923048441,45.6,74372.47,0.0,-0.9995,0.0,0.10577]
[1779923052469,45.6,74377.66,0.0,-0.9995,0.0,0.10644]
[1779923057506,45.6,74379.8,0.0,-0.9995,0.0,0.10671]
[1779923062540,45.6,74380.28,0.0,-0.9995,0.0,0.10678]
[1779923067576,45.6,74378.1,0.0,-0.9995,0.0,0.10649]
[1779923072610,45.6,74375.71,0.0,-0.9995,0.0,0.106]
[1779923077644,45.6,74374.6,0.0,-0.9995,0.0,0.10585]
[1779923082680,45.6,74375.39,0.0,-0.9995,0.0,0.10596]
[1779923087716,45.6,74368.23,0.0,-0.99951,0.0,0.10504]
[1779923093761,45.6,74368.11,0.0,-0.99951,0.0,0.10502]
[1779923098795,45.6,74369.19,0.0,-0.99951,0.0,0.10516]
[1779923103830,45.6,74371.56,0.0,-0.99951,0.0,0.10546]
[1779923108865,45.6,74374.61,0.0,-0.9995,0.0,0.10586]
[1779923115304,45.6,74377.14,0.0,-0.9995,0.0,0.10618]
[1779923121956,45.6,74378.48,0.0,-0.9995,0.0,0.10636]
[1779923129007,45.6,74380.22,0.0,-0.9995,0.0,0.10658]
[1779923130014,45.6,74366.08,0.0,-0.99951,0.0,0.10476]
[1779923131027,45.6,74338.54,0.0,-0.99953,0.0,0.10112]
[1779923132030,45.6,74333.95,0.0,-0.99953,0.0,0.10055]
[1779923133038,45.6,74328.22,0.0,-0.99953,0.0,0.09985]
[1779923134047,45.6,74327.55,0.0,-0.99953,0.0,0.09977]
[1779923135447,45.6,74335.4,0.0,-0.99953,0.0,0.10073]
[1779923137064,45.6,74335.38,0.0,-0.99953,0.0,0.10073]
[1779923142099,45.6,74333.65,0.0,-0.99953,0.0,0.10052]
[1779923147137,45.6,74335.45,0.0,-0.99953,0.0,0.10074]
[1779923151162,45.6,74328.22,0.0,-0.99953,0.0,0.09985]
[1779923152172,45.6,74319.39,0.0,-0.99954,0.0,0.09877]
[1779923153176,45.6,74312.7,0.0,-0.99954,0.0,0.09797]
[1779923154183,45.6,74309.39,0.0,-0.99954,0.0,0.09757]
[1779923157204,45.6,74308.17,0.0,-0.99955,0.0,0.09742]
[1779923162240,45.6,74308.87,0.0,-0.99955,0.0,0.09751]
[1779923167275,45.6,74312.39,0.0,-0.99954,0.0,0.09793]
[1779923169289,45.6,74318.51,0.0,-0.99954,0.0,0.09867]
[1779923175331,45.6,74316.3,0.0,-0.99954,0.0,0.0984]
[1779923178351,45.6,74309.06,0.0,-0.99955,0.0,0.09753]
[1779923183387,45.6,74306.49,0.0,-0.99955,0.0,0.09722]
[1779923185403,45.6,74298.87,0.0,-0.99955,0.0,0.09632]
[1779923186409,45.6,74295.26,0.0,-0.99955,0.0,0.09589]
[1779923189436,45.6,74305.0,0.0,-0.99955,0.0,0.09704]
[1779923190452,45.6,74309.94,0.0,-0.99954,0.0,0.09764]
[1779923191467,45.6,74310.07,0.0,-0.99955,0.0,0.09748]
[1779923194481,45.6,74313.28,0.0,-0.99954,0.0,0.09786]
[1779923199522,45.6,74310.23,0.0,-0.99955,0.0,0.0975]
[1779923201529,45.6,74320.97,0.0,-0.99954,0.0,0.09879]
[1779923202537,45.6,74329.86,0.0,-0.99953,0.0,0.09987]
[1779923205559,45.6,74323.05,0.0,-0.99954,0.0,0.09904]
[1779923206578,45.6,74315.38,0.0,-0.99954,0.0,0.09812]
[1779923210603,45.6,74327.52,0.0,-0.99953,0.0,0.09959]
[1779923214649,45.6,74319.79,0.0,-0.99954,0.0,0.09865]
[1779923216658,45.6,74316.41,0.0,-0.99954,0.0,0.09824]
[1779923217665,45.6,74307.01,0.0,-0.99955,0.0,0.09711]
[1779923218676,45.6,74300.82,0.0,-0.99955,0.0,0.09638]
[1779923223709,45.6,74304.01,0.0,-0.99955,0.0,0.09675]
[1779923225723,45.6,74308.84,0.0,-0.99955,0.0,0.09733]
[1779923229750,45.6,74312.99,0.0,-0.99954,0.0,0.09783]
[1779923231764,45.6,74318.45,0.0,-0.99954,0.0,0.09849]
[1779923233778,45.6,74324.29,0.0,-0.99954,0.0,0.09919]
[1779923236158,45.6,74334.46,0.0,-0.99953,0.0,0.10044]
[1779923236800,45.6,74334.46,0.0,-0.99953,0.0,0.10044]
[1779923241834,45.6,74339.56,0.0,-0.99953,0.0,0.10107]
[1779923246869,45.6,74344.53,0.0,-0.99952,0.0,0.10168]
[1779923251905,45.6,74346.22,0.0,-0.99952,0.0,0.10171]
[1779923252913,45.6,74356.96,0.0,-0.99952,0.0,0.10306]
[1779923253918,45.6,74358.58,0.0,-0.99952,0.0,0.10326]
[1779923256299,45.6,74352.41,0.0,-0.99952,0.0,0.10249]
[1779923257948,45.6,74352.91,0.0,-0.99952,0.0,0.10255]
[1779923262984,45.6,74354.27,0.0,-0.99952,0.0,0.10272]
[1779923268020,45.6,74350.75,0.0,-0.99952,0.0,0.10228]
[1779923274063,45.6,74351.82,0.0,-0.99952,0.0,0.10241]
[1779923278092,45.6,74346.15,0.0,-0.99952,0.0,0.1017]
[1779923283128,45.6,74346.27,0.0,-0.99952,0.0,0.10172]
[1779923288162,45.6,74341.91,0.0,-0.99953,0.0,0.10118]
[1779923293204,45.6,74343.33,0.0,-0.99953,0.0,0.10135]
[1779923296579,45.6,74341.91,0.0,-0.99953,0.0,0.10118]
[1779923302261,45.6,74344.78,0.0,-0.99952,0.0,0.10153]
[1779923305283,45.6,74350.85,0.0,-0.99952,0.0,0.10229]
[1779923306649,45.6,74351.21,0.0,-0.99952,0.0,0.10234]
[1779923310317,45.6,74356.41,0.0,-0.99952,0.0,0.10299]
[1779923315353,45.6,74355.47,0.0,-0.99952,0.0,0.10269]
[1779923320387,45.6,74353.9,0.0,-0.99952,0.0,0.10249]
[1779923325421,45.6,74351.9,0.0,-0.99952,0.0,0.10224]
[1779923330457,45.6,74356.5,0.0,-0.99952,0.0,0.10282]
[1779923332471,45.6,74353.22,0.0,-0.99952,0.0,0.10241]
[1779923333478,45.6,74353.38,0.0,-0.99952,0.0,0.10243]
[1779923338513,45.6,74351.13,0.0,-0.99952,0.0,0.10215]
[1779923343548,45.6,74351.68,0.0,-0.99952,0.0,0.10221]
[1779923348584,45.6,74347.58,0.0,-0.99952,0.0,0.1017]
[1779923353619,45.6,74349.47,0.0,-0.99952,0.0,0.10194]
[1779923358653,45.6,74348.44,0.0,-0.99952,0.0,0.10181]
[1779923363689,45.6,74346.86,0.0,-0.99952,0.0,0.10161]
[1779923368724,45.6,74346.86,0.0,-0.99952,0.0,0.10161]
[1779923373760,45.6,74340.59,0.0,-0.99953,0.0,0.10066]
[1779923378799,45.6,74341.12,0.0,-0.99953,0.0,0.10072]
[1779923383834,45.6,74345.77,0.0,-0.99953,0.0,0.1013]
[1779923388868,45.6,74347.99,0.0,-0.99952,0.0,0.10157]
[1779923393905,45.6,74347.68,0.0,-0.99952,0.0,0.10154]
[1779923398940,45.6,74344.74,0.0,-0.99953,0.0,0.10117]
[1779923403974,45.6,74340.29,0.0,-0.99953,0.0,0.10062]
[1779923407368,45.6,74333.57,0.0,-0.99953,0.0,0.0998]
[1779923414045,45.6,74334.08,0.0,-0.99953,0.0,0.09986]
[1779923419079,45.6,74333.89,0.0,-0.99953,0.0,0.09984]
[1779923422101,45.6,74327.57,0.0,-0.99954,0.0,0.09907]
[1779923424114,45.6,74320.78,0.0,-0.99954,0.0,0.09824]
[1779923429150,45.6,74316.07,0.0,-0.99954,0.0,0.09768]
[1779923434221,45.6,74319.85,0.0,-0.99954,0.0,0.09796]
[1779923435196,45.6,74327.36,0.0,-0.99954,0.0,0.09886]
[1779923436202,45.6,74344.44,0.0,-0.99953,0.0,0.10096]
[1779923437590,45.6,74341.65,0.0,-0.99953,0.0,0.10061]
[1779923442246,45.6,74351.08,0.0,-0.99952,0.0,0.10178]
[1779923443253,45.6,74352.38,0.0,-0.99952,0.0,0.10194]
[1779923448289,45.6,74357.05,0.0,-0.99952,0.0,0.10253]
[1779923450321,45.6,74364.72,0.0,-0.99951,0.0,0.10349]
[1779923451312,45.6,74375.29,0.0,-0.99951,0.0,0.10483]
[1779923452318,45.6,74384.05,0.0,-0.9995,0.0,0.10596]
[1779923453325,45.6,74383.75,0.0,-0.9995,0.0,0.10592]
[1779923458360,45.6,74383.11,0.0,-0.9995,0.0,0.10584]
[1779923463397,45.6,74382.68,0.0,-0.9995,0.0,0.10578]
[1779923466421,45.6,74371.36,0.0,-0.99951,0.0,0.10433]
[1779923467831,45.6,74367.84,0.0,-0.99951,0.0,0.10389]
[1779923471453,45.6,74366.31,0.0,-0.99951,0.0,0.10369]
[1779923476487,45.6,74364.32,0.0,-0.99952,0.0,0.10344]
[1779923481522,45.6,74363.47,0.0,-0.99952,0.0,0.10333]
[1779923486557,45.6,74363.71,0.0,-0.99952,0.0,0.10336]
[1779923491592,45.6,74365.46,0.0,-0.99952,0.0,0.1034]
[1779923496627,45.6,74365.29,0.0,-0.99952,0.0,0.10338]
[1779923501662,45.6,74364.95,0.0,-0.99952,0.0,0.10334]
[1779923506698,45.6,74361.85,0.0,-0.99952,0.0,0.10295]
[1779923512739,45.6,74362.19,0.0,-0.99952,0.0,0.10299]
[1779923517776,45.6,74365.3,0.0,-0.99952,0.0,0.10338]
[1779923522810,45.6,74363.27,0.0,-0.99952,0.0,0.10313]
[1779923527847,45.6,74363.7,0.0,-0.99952,0.0,0.10318]
[1779923532883,45.6,74367.76,0.0,-0.99951,0.0,0.10369]
[1779923537918,45.6,74366.56,0.0,-0.99951,0.0,0.10354]
[1779923542953,45.6,74370.4,0.0,-0.99951,0.0,0.10403]
[1779923547989,45.6,74366.99,0.0,-0.99951,0.0,0.1036]
[1779923553023,45.6,74364.36,0.0,-0.99952,0.0,0.10308]
[1779923558061,45.6,74364.61,0.0,-0.99952,0.0,0.10311]
[1779923563097,45.6,74363.86,0.0,-0.99952,0.0,0.10302]
[1779923568537,45.6,74366.2,0.0,-0.99952,0.0,0.10331]
[1779923574172,45.6,74369.68,0.0,-0.99951,0.0,0.10375]
[1779923579208,45.6,74368.97,0.0,-0.99951,0.0,0.10366]
[1779923586258,45.6,74370.76,0.0,-0.99951,0.0,0.10389]
[1779923591292,45.6,74366.69,0.0,-0.99952,0.0,0.10338]
[1779923596328,45.6,74364.16,0.0,-0.99952,0.0,0.10306]
[1779923601363,45.6,74362.93,0.0,-0.99952,0.0,0.1029]
[1779923606399,45.6,74362.01,0.0,-0.99952,0.0,0.10279]
[1779923611433,45.6,74359.36,0.0,-0.99952,0.0,0.10227]
[1779923616468,45.6,74355.53,0.0,-0.99952,0.0,0.10179]
[1779923618894,45.6,74336.47,0.0,-0.99953,0.0,0.09944]
[1779923619489,45.6,74336.47,0.0,-0.99953,0.0,0.09944]
[1779923620496,45.6,74331.79,0.0,-0.99954,0.0,0.09888]
[1779923621503,45.6,74331.48,0.0,-0.99954,0.0,0.09884]
[1779923626538,45.6,74333.92,0.0,-0.99954,0.0,0.09913]
[1779923631573,45.6,74337.4,0.0,-0.99953,0.0,0.09956]
[1779923635602,45.6,74342.04,0.0,-0.99953,0.0,0.10013]
[1779923640637,45.6,74345.94,0.0,-0.99953,0.0,0.10061]
[1779923645672,45.6,74349.11,0.0,-0.99953,0.0,0.101]
[1779923651715,45.6,74349.93,0.0,-0.99953,0.0,0.1011]
[1779923654736,45.6,74344.36,0.0,-0.99953,0.0,0.10041]
[1779923655743,45.6,74343.11,0.0,-0.99953,0.0,0.10026]
[1779923660778,45.6,74345.04,0.0,-0.99953,0.0,0.1005]
[1779923665815,45.6,74355.59,0.0,-0.99952,0.0,0.1018]
[1779923666821,45.6,74357.48,0.0,-0.99952,0.0,0.10204]
[1779923668834,45.6,74359.51,0.0,-0.99952,0.0,0.10229]
[1779923673869,45.6,74358.76,0.0,-0.99952,0.0,0.10202]
[1779923678906,45.6,74357.27,0.0,-0.99952,0.0,0.10183]
[1779923683942,45.6,74358.29,0.0,-0.99952,0.0,0.10196]
[1779923688976,45.6,74356.94,0.0,-0.99952,0.0,0.10179]
[1779923694011,45.6,74356.17,0.0,-0.99952,0.0,0.10169]
[1779923699049,45.6,74359.06,0.0,-0.99952,0.0,0.10205]
[1779923704094,45.6,74359.12,0.0,-0.99952,0.0,0.10206]
[1779923705099,45.6,74365.72,0.0,-0.99952,0.0,0.10289]
[1779923706105,45.6,74375.46,0.0,-0.99951,0.0,0.10412]
[1779923707113,45.6,74376.2,0.0,-0.99951,0.0,0.10422]
[1779923713155,45.6,74376.5,0.0,-0.99951,0.0,0.10425]
[1779923716177,45.6,74387.69,0.0,-0.9995,0.0,0.10569]
[1779923717183,45.6,74388.18,0.0,-0.9995,0.0,0.10575]
[1779923723225,45.6,74388.75,0.0,-0.9995,0.0,0.10582]
[1779923728264,45.6,74386.52,0.0,-0.9995,0.0,0.10554]
[1779923733294,45.6,74393.21,0.0,-0.9995,0.0,0.10621]
[1779923738330,45.6,74393.75,0.0,-0.9995,0.0,0.10628]
[1779923743369,45.6,74400.44,0.0,-0.9995,0.0,0.10715]
[1779923744374,45.6,74410.81,0.0,-0.99949,0.0,0.10851]
[1779923745379,45.6,74417.07,0.0,-0.99949,0.0,0.10934]
[1779923749845,45.6,74426.6,0.0,-0.99948,0.0,0.11062]
[1779923751421,45.6,74427.5,0.0,-0.99948,0.0,0.11074]
[1779923753436,45.6,74421.64,0.0,-0.99948,0.0,0.10995]
[1779923758471,45.6,74417.27,0.0,-0.99949,0.0,0.10937]
[1779923763505,45.6,74414.21,0.0,-0.99949,0.0,0.10896]
[1779923768540,45.6,74418.93,0.0,-0.99948,0.0,0.10959]
[1779923773576,45.6,74420.13,0.0,-0.99948,0.0,0.10975]
[1779923778610,45.6,74417.54,0.0,-0.99948,0.0,0.10941]
[1779923783775,45.6,74414.95,0.0,-0.99949,0.0,0.10906]
[1779923784667,45.6,74391.86,0.0,-0.9995,0.0,0.10604]
[1779923785681,45.6,74364.03,0.0,-0.99952,0.0,0.1025]
[1779923786678,45.6,74369.79,0.0,-0.99952,0.0,0.10322]
[1779923787685,45.6,74389.28,0.0,-0.9995,0.0,0.10571]
[1779923788692,45.6,74395.7,0.0,-0.9995,0.0,0.10654]
[1779923790135,45.6,74395.87,0.0,-0.9995,0.0,0.10656]
[1779923795742,45.6,74397.3,0.0,-0.9995,0.0,0.10656]
[1779923798763,45.6,74392.31,0.0,-0.9995,0.0,0.10591]
[1779923802790,45.6,74402.52,0.0,-0.9995,0.0,0.10724]
[1779923803799,45.6,74407.8,0.0,-0.99949,0.0,0.10793]
[1779923804806,45.6,74413.19,0.0,-0.99949,0.0,0.10864]
[1779923805812,45.6,74416.03,0.0,-0.99949,0.0,0.10901]
[1779923807827,45.6,74418.93,0.0,-0.99948,0.0,0.1094]
[1779923812861,45.6,74419.6,0.0,-0.99948,0.0,0.10949]
[1779923817895,45.6,74422.05,0.0,-0.99948,0.0,0.10982]
[1779923822931,45.6,74419.54,0.0,-0.99948,0.0,0.10948]
[1779923825952,45.6,74426.12,0.0,-0.99948,0.0,0.11036]
[1779923830987,45.6,74433.98,0.0,-0.99947,0.0,0.11142]
[1779923831995,45.6,74434.05,0.0,-0.99947,0.0,0.11143]
[1779923833001,45.6,74440.78,0.0,-0.99947,0.0,0.11234]
[1779923834009,45.6,74445.94,0.0,-0.99947,0.0,0.11304]
[1779923835016,45.6,74447.45,0.0,-0.99947,0.0,0.11325]
[1779923836028,45.6,74454.12,0.0,-0.99946,0.0,0.11417]
[1779923837033,45.6,74462.25,0.0,-0.99946,0.0,0.1153]
[1779923838042,45.6,74459.77,0.0,-0.99946,0.0,0.11495]
[1779923842071,45.6,74455.84,0.0,-0.99946,0.0,0.11441]
[1779923847105,45.6,74463.88,0.0,-0.99945,0.0,0.11553]
[1779923848114,45.6,74469.26,0.0,-0.99945,0.0,0.11628]
[1779923849120,45.6,74469.47,0.0,-0.99945,0.0,0.11631]
[1779923852144,45.6,74463.16,0.0,-0.99946,0.0,0.11522]
[1779923853150,45.6,74459.55,0.0,-0.99946,0.0,0.11472]
[1779923855164,45.6,74457.05,0.0,-0.99946,0.0,0.11438]
[1779923858187,45.6,74462.3,0.0,-0.99946,0.0,0.1151]
[1779923863226,45.6,74457.54,0.0,-0.99946,0.0,0.11444]
[1779923865240,45.6,74454.55,0.0,-0.99946,0.0,0.11403]
[1779923867254,45.6,74464.79,0.0,-0.99945,0.0,0.11545]
[1779923868262,45.6,74466.4,0.0,-0.99945,0.0,0.11568]
[1779923872291,45.6,74473.43,0.0,-0.99945,0.0,0.11666]
[1779923874305,45.6,74478.96,0.0,-0.99944,0.0,0.11744]
[1779923879339,45.6,74478.15,0.0,-0.99944,0.0,0.11733]
[1779923883367,45.6,74472.17,0.0,-0.99945,0.0,0.11649]
[1779923884375,45.6,74463.81,0.0,-0.99945,0.0,0.11532]
[1779923885380,45.6,74463.86,0.0,-0.99945,0.0,0.11532]
[1779923888402,45.6,74457.94,0.0,-0.99946,0.0,0.1145]
[1779923890419,45.6,74450.45,0.0,-0.99946,0.0,0.11347]
[1779923895452,45.6,74452.31,0.0,-0.99946,0.0,0.11372]
[1779923900910,45.6,74457.05,0.0,-0.99946,0.0,0.11438]
[1779923906529,45.6,74457.52,0.0,-0.99946,0.0,0.11444]
[1779923911564,45.6,74455.91,0.0,-0.99946,0.0,0.11402]
[1779923912571,45.6,74449.27,0.0,-0.99947,0.0,0.11311]
[1779923913582,45.6,74447.27,0.0,-0.99947,0.0,0.11283]
[1779923918613,45.6,74447.82,0.0,-0.99947,0.0,0.11291]
[1779923923648,45.6,74448.25,0.0,-0.99947,0.0,0.11297]
[1779923925662,45.6,74442.75,0.0,-0.99947,0.0,0.11222]
[1779923931127,45.6,74444.35,0.0,-0.99947,0.0,0.11244]
[1779923936739,45.6,74440.06,0.0,-0.99947,0.0,0.11185]
[1779923941774,45.6,74440.99,0.0,-0.99947,0.0,0.11198]
[1779923944795,45.6,74432.58,0.0,-0.99948,0.0,0.11084]
[1779923946810,45.6,74429.92,0.0,-0.99948,0.0,0.11048]
[1779923951843,45.6,74432.26,0.0,-0.99948,0.0,0.1108]
[1779923957886,45.6,74434.04,0.0,-0.99948,0.0,0.11104]
[1779923961345,45.6,74427.69,0.0,-0.99948,0.0,0.11018]
[1779923962921,45.6,74426.78,0.0,-0.99948,0.0,0.11006]
[1779923968963,45.6,74426.37,0.0,-0.99948,0.0,0.11001]
[1779923969970,45.6,74417.75,0.0,-0.99949,0.0,0.10886]
[1779923971415,45.6,74414.92,0.0,-0.99949,0.0,0.1083]
[1779923972990,45.6,74417.05,0.0,-0.99949,0.0,0.10858]
[1779923978028,45.6,74418.09,0.0,-0.99949,0.0,0.10872]
[1779923983064,45.6,74417.57,0.0,-0.99949,0.0,0.10865]
[1779923985076,45.6,74414.37,0.0,-0.99949,0.0,0.10823]
[1779923990110,45.6,74419.46,0.0,-0.99949,0.0,0.1089]
[1779923991557,45.6,74424.54,0.0,-0.99948,0.0,0.10957]
[1779923994140,45.6,74430.76,0.0,-0.99948,0.0,0.1104]
[1779923995147,45.6,74436.92,0.0,-0.99948,0.0,0.11123]
[1779923996153,45.6,74435.26,0.0,-0.99948,0.0,0.11101]
[1779924001189,45.6,74433.59,0.0,-0.99948,0.0,0.11078]
[1779924003202,45.6,74439.01,0.0,-0.99947,0.0,0.11151]
[1779924007233,45.6,74435.74,0.0,-0.99948,0.0,0.11107]
[1779924012265,45.6,74435.57,0.0,-0.99948,0.0,0.11105]
[1779924017300,45.6,74433.05,0.0,-0.99948,0.0,0.11071]
[1779924022335,45.6,74429.1,0.0,-0.99948,0.0,0.11018]
[1779924027373,45.6,74430.34,0.0,-0.99948,0.0,0.11035]
[1779924032405,45.6,74428.48,0.0,-0.99948,0.0,0.10991]
[1779924035426,45.6,74423.33,0.0,-0.99949,0.0,0.10922]
[1779924037440,45.6,74419.53,0.0,-0.99949,0.0,0.10872]
[1779924042480,45.6,74420.38,0.0,-0.99949,0.0,0.10883]
[1779924044492,45.6,74414.37,0.0,-0.99949,0.0,0.10804]
[1779924045498,45.6,74408.51,0.0,-0.9995,0.0,0.10727]
[1779924046507,45.6,74408.23,0.0,-0.9995,0.0,0.10723]
[1779924051542,45.6,74407.07,0.0,-0.9995,0.0,0.10708]
[1779924054562,45.6,74401.53,0.0,-0.9995,0.0,0.10636]
[1779924059601,45.6,74398.11,0.0,-0.9995,0.0,0.10592]
[1779924062638,45.6,74378.28,0.0,-0.99951,0.0,0.10338]
[1779924063633,45.6,74366.85,0.0,-0.99952,0.0,0.10195]
[1779924064642,45.6,74358.19,0.0,-0.99953,0.0,0.10087]
[1779924067662,45.6,74352.33,0.0,-0.99953,0.0,0.10015]
[1779924070684,45.6,74350.29,0.0,-0.99953,0.0,0.0999]
[1779924075718,45.6,74349.19,0.0,-0.99953,0.0,0.09976]
[1779924078742,45.6,74343.33,0.0,-0.99954,0.0,0.09905]
[1779924082194,45.6,74340.05,0.0,-0.99954,0.0,0.09865]
[1779924085789,45.6,74334.62,0.0,-0.99954,0.0,0.09799]
[1779924089817,45.6,74327.79,0.0,-0.99955,0.0,0.09717]
[1779924092277,45.6,74320.25,0.0,-0.99955,0.0,0.0961]
[1779924094853,45.6,74314.83,0.0,-0.99955,0.0,0.09546]
[1779924096867,45.6,74312.33,0.0,-0.99956,0.0,0.09517]
[1779924102346,45.6,74321.35,0.0,-0.99955,0.0,0.09623]
[1779924103916,45.6,74326.6,0.0,-0.99955,0.0,0.09686]
[1779924104923,45.6,74326.67,0.0,-0.99955,0.0,0.09687]
[1779924109958,45.6,74327.75,0.0,-0.99955,0.0,0.09699]
[1779924114994,45.6,74335.21,0.0,-0.99954,0.0,0.09789]
[1779924120030,45.6,74332.57,0.0,-0.99954,0.0,0.09757]
[1779924124058,45.6,74337.64,0.0,-0.99954,0.0,0.09818]
[1779924128085,45.6,74343.49,0.0,-0.99954,0.0,0.09889]
[1779924133123,45.6,74344.56,0.0,-0.99954,0.0,0.09902]
[1779924135174,45.6,74339.34,0.0,-0.99954,0.0,0.09839]
[1779924137184,45.6,74338.84,0.0,-0.99954,0.0,0.09833]
[1779924142630,45.6,74342.14,0.0,-0.99954,0.0,0.09873]
[1779924148262,45.6,74341.93,0.0,-0.99954,0.0,0.0987]
[1779924152700,45.6,74335.53,0.0,-0.99954,0.0,0.09775]
[1779924155313,45.6,74327.15,0.0,-0.99955,0.0,0.09675]
[1779924160371,45.6,74313.1,0.0,-0.99956,0.0,0.09509]
[1779924161377,45.6,74291.43,0.0,-0.99957,0.0,0.09258]
[1779924162773,45.6,74275.59,0.0,-0.99958,0.0,0.09078]
[1779924163455,45.6,74275.48,0.0,-0.99958,0.0,0.09077]
[1779924164415,45.6,74269.57,0.0,-0.99958,0.0,0.0901]
[1779924165425,45.6,74250.1,0.0,-0.99959,0.0,0.08795]
[1779924166432,45.6,74250.1,0.0,-0.99959,0.0,0.08795]
[1779924169453,45.6,74243.99,0.0,-0.99959,0.0,0.08729]
[1779924170489,45.6,74225.81,0.0,-0.9996,0.0,0.08533]
[1779924171474,45.6,74228.93,0.0,-0.9996,0.0,0.08567]
[1779924172847,45.6,74242.42,0.0,-0.9996,0.0,0.08712]
[1779924178515,45.6,74241.93,0.0,-0.9996,0.0,0.08706]
[1779924183552,45.6,74251.54,0.0,-0.99959,0.0,0.08811]
[1779924184575,45.6,74260.27,0.0,-0.99959,0.0,0.08907]
[1779924185574,45.6,74250.09,0.0,-0.99959,0.0,0.08795]
[1779924186581,45.6,74243.89,0.0,-0.99959,0.0,0.08728]
[1779924189602,45.6,74235.97,0.0,-0.9996,0.0,0.08642]
[1779924192627,45.6,74241.05,0.0,-0.9996,0.0,0.08697]
[1779924193632,45.6,74245.31,0.0,-0.99959,0.0,0.08743]
[1779924195647,45.6,74249.31,0.0,-0.99959,0.0,0.08787]
[1779924200681,45.6,74245.79,0.0,-0.99959,0.0,0.08748]
[1779924205716,45.6,74244.44,0.0,-0.99959,0.0,0.08734]
[1779924209744,45.6,74247.36,0.0,-0.99959,0.0,0.08765]
[1779924213772,45.6,74250.99,0.0,-0.99959,0.0,0.08789]
[1779924218807,45.6,74253.95,0.0,-0.99959,0.0,0.08821]
[1779924220822,45.6,74246.15,0.0,-0.99959,0.0,0.08736]
[1779924222835,45.6,74240.46,0.0,-0.9996,0.0,0.08675]
[1779924226863,45.6,74229.91,0.0,-0.9996,0.0,0.08561]
[1779924231898,45.6,74231.42,0.0,-0.9996,0.0,0.08578]
[1779924236935,45.6,74232.94,0.0,-0.9996,0.0,0.08594]
[1779924241969,45.6,74233.16,0.0,-0.9996,0.0,0.08596]
[1779924244990,45.6,74224.75,0.0,-0.99961,0.0,0.08507]
[1779924247004,45.6,74225.06,0.0,-0.99961,0.0,0.0851]
[1779924251034,45.6,74234.7,0.0,-0.9996,0.0,0.08613]
[1779924252043,45.6,74243.99,0.0,-0.9996,0.0,0.08713]
[1779924253431,45.6,74237.93,0.0,-0.9996,0.0,0.08647]
[1779924254054,45.6,74237.93,0.0,-0.9996,0.0,0.08647]
[1779924255059,45.6,74234.0,0.0,-0.9996,0.0,0.08605]
[1779924257074,45.6,74231.95,0.0,-0.9996,0.0,0.08583]
[1779924260096,45.6,74223.67,0.0,-0.99961,0.0,0.08495]
[1779924261104,45.6,74225.57,0.0,-0.99961,0.0,0.08515]
[1779924266136,45.6,74229.07,0.0,-0.9996,0.0,0.08552]
[1779924270166,45.6,74237.09,0.0,-0.9996,0.0,0.08638]
[1779924271173,45.6,74241.35,0.0,-0.9996,0.0,0.08669]
[1779924272180,45.6,74241.53,0.0,-0.9996,0.0,0.0867]
[1779924277215,45.6,74240.28,0.0,-0.9996,0.0,0.08657]
[1779924282251,45.6,74238.18,0.0,-0.9996,0.0,0.08634]
[1779924287286,45.6,74238.11,0.0,-0.9996,0.0,0.08634]
[1779924292321,45.6,74235.15,0.0,-0.9996,0.0,0.08602]
[1779924297356,45.6,74232.18,0.0,-0.9996,0.0,0.0857]
[1779924302410,45.6,74230.01,0.0,-0.9996,0.0,0.08547]
[1779924303858,45.6,74207.91,0.0,-0.99962,0.0,0.08314]
[1779924305443,45.6,74204.53,0.0,-0.99962,0.0,0.08279]
[1779924306431,45.6,74195.55,0.0,-0.99962,0.0,0.08187]
[1779924307441,45.6,74186.42,0.0,-0.99963,0.0,0.08094]
[1779924310460,45.6,74189.05,0.0,-0.99962,0.0,0.0812]
[1779924311469,45.6,74194.44,0.0,-0.99962,0.0,0.08175]
[1779924316500,45.6,74199.95,0.0,-0.99962,0.0,0.08232]
[1779924319523,45.6,74194.74,0.0,-0.99962,0.0,0.08178]
[1779924320529,45.6,74188.03,0.0,-0.99963,0.0,0.0811]
[1779924325572,45.6,74190.78,0.0,-0.99962,0.0,0.08138]
[1779924330608,45.6,74192.97,0.0,-0.99962,0.0,0.0816]
[1779924332622,45.6,74185.04,0.0,-0.99963,0.0,0.08065]
[1779924337658,45.6,74186.14,0.0,-0.99963,0.0,0.08076]
[1779924342692,45.6,74187.43,0.0,-0.99963,0.0,0.08089]
[1779924345715,45.6,74181.94,0.0,-0.99963,0.0,0.08033]
[1779924346721,45.6,74174.09,0.0,-0.99963,0.0,0.07955]
[1779924347729,45.6,74168.19,0.0,-0.99964,0.0,0.07896]
[1779924348735,45.6,74161.78,0.0,-0.99964,0.0,0.07833]
[1779924349743,45.6,74152.03,0.0,-0.99964,0.0,0.07737]
[1779924351756,45.6,74167.82,0.0,-0.99964,0.0,0.07892]
[1779924353773,45.6,74176.56,0.0,-0.99963,0.0,0.07979]
[1779924354777,45.6,74187.26,0.0,-0.99963,0.0,0.08087]
[1779924355785,45.6,74194.79,0.0,-0.99962,0.0,0.08164]
[1779924356793,45.6,74200.94,0.0,-0.99962,0.0,0.08227]
[1779924358806,45.6,74195.62,0.0,-0.99962,0.0,0.08172]
[1779924359812,45.6,74189.69,0.0,-0.99963,0.0,0.08112]
[1779924364848,45.6,74188.57,0.0,-0.99963,0.0,0.08101]
[1779924367869,45.6,74181.14,0.0,-0.99963,0.0,0.08025]
[1779924368876,45.6,74173.19,0.0,-0.99963,0.0,0.07946]
[1779924371898,45.6,74160.66,0.0,-0.99964,0.0,0.07822]
[1779924375926,45.6,74166.6,0.0,-0.99964,0.0,0.0788]
[1779924380967,45.6,74166.55,0.0,-0.99964,0.0,0.0788]
[1779924382984,45.6,74173.64,0.0,-0.99963,0.0,0.0795]
[1779924384996,45.6,74187.74,0.0,-0.99963,0.0,0.08092]
[1779924388020,45.6,74193.96,0.0,-0.99962,0.0,0.08155]
[1779924392048,45.6,74199.22,0.0,-0.99962,0.0,0.08194]
[1779924394072,45.6,74194.63,0.0,-0.99962,0.0,0.08147]
[1779924395074,45.6,74185.71,0.0,-0.99963,0.0,0.08057]
[1779924398092,45.6,74177.69,0.0,-0.99963,0.0,0.07976]
[1779924403128,45.6,74182.22,0.0,-0.99963,0.0,0.08022]
[1779924408162,45.6,74182.36,0.0,-0.99963,0.0,0.08023]
[1779924413199,45.6,74181.01,0.0,-0.99963,0.0,0.08009]
[1779924418233,45.6,74177.32,0.0,-0.99963,0.0,0.07972]
[1779924423281,45.6,74179.96,0.0,-0.99963,0.0,0.07999]
[1779924428317,45.6,74177.42,0.0,-0.99963,0.0,0.07973]
[1779924430330,45.6,74168.6,0.0,-0.99964,0.0,0.07885]
[1779924431339,45.6,74163.97,0.0,-0.99964,0.0,0.0784]
[1779924432344,45.6,74163.57,0.0,-0.99964,0.0,0.07836]
[1779924433351,45.6,74153.32,0.0,-0.99964,0.0,0.07735]
[1779924434816,45.6,74151.06,0.0,-0.99964,0.0,0.07713]
[1779924440400,45.6,74154.32,0.0,-0.99964,0.0,0.07745]
[1779924442420,45.6,74159.56,0.0,-0.99964,0.0,0.07796]
[1779924444885,45.6,74160.27,0.0,-0.99964,0.0,0.07803]
[1779924447449,45.6,74158.16,0.0,-0.99964,0.0,0.07783]
[1779924449463,45.6,74151.42,0.0,-0.99964,0.0,0.07717]
[1779924450470,45.6,74150.33,0.0,-0.99965,0.0,0.07706]
[1779924454956,45.6,74150.19,0.0,-0.99965,0.0,0.07691]
[1779924457519,45.6,74154.02,0.0,-0.99964,0.0,0.07728]
[1779924459534,45.6,74160.98,0.0,-0.99964,0.0,0.07796]
[1779924460539,45.6,74164.28,0.0,-0.99964,0.0,0.07828]
[1779924462554,45.6,74166.79,0.0,-0.99964,0.0,0.07853]
[1779924466591,45.6,74177.07,0.0,-0.99963,0.0,0.07955]
[1779924467597,45.6,74183.01,0.0,-0.99963,0.0,0.08015]
[1779924472631,45.6,74181.08,0.0,-0.99963,0.0,0.07995]
[1779924477666,45.6,74179.45,0.0,-0.99963,0.0,0.07979]
[1779924482701,45.6,74177.5,0.0,-0.99963,0.0,0.07959]
[1779924483708,45.6,74162.9,0.0,-0.99964,0.0,0.07815]
[1779924485171,45.6,74150.43,0.0,-0.99965,0.0,0.07693]
[1779924487736,45.6,74155.79,0.0,-0.99964,0.0,0.07745]
[1779924492771,45.6,74157.68,0.0,-0.99964,0.0,0.07764]
[1779924497807,45.6,74157.81,0.0,-0.99964,0.0,0.07765]
[1779924502846,45.6,74160.58,0.0,-0.99964,0.0,0.07792]
[1779924507879,45.6,74166.53,0.0,-0.99964,0.0,0.0785]
[1779924512915,45.6,74167.34,0.0,-0.99964,0.0,0.07844]
[1779924517951,45.6,74166.38,0.0,-0.99964,0.0,0.07834]
[1779924519965,45.6,74173.8,0.0,-0.99964,0.0,0.07908]
[1779924521979,45.6,74167.05,0.0,-0.99964,0.0,0.07841]
[1779924527014,45.6,74167.85,0.0,-0.99964,0.0,0.07849]
[1779924532050,45.6,74176.54,0.0,-0.99963,0.0,0.07935]
[1779924535070,45.6,74186.42,0.0,-0.99963,0.0,0.08034]
[1779924536077,45.6,74192.75,0.0,-0.99963,0.0,0.08098]
[1779924541113,45.6,74188.19,0.0,-0.99963,0.0,0.08052]
[1779924546148,45.6,74188.01,0.0,-0.99963,0.0,0.0805]
[1779924548162,45.6,74181.45,0.0,-0.99963,0.0,0.07984]
[1779924551184,45.6,74169.84,0.0,-0.99964,0.0,0.07869]
[1779924556219,45.6,74171.36,0.0,-0.99964,0.0,0.07884]
[1779924560248,45.6,74176.1,0.0,-0.99963,0.0,0.07931]
[1779924565284,45.6,74161.41,0.0,-0.99964,0.0,0.07786]
[1779924566289,45.6,74168.76,0.0,-0.99964,0.0,0.07858]
[1779924567297,45.6,74188.79,0.0,-0.99963,0.0,0.08058]
[1779924569311,45.6,74195.03,0.0,-0.99962,0.0,0.08121]
[1779924574347,45.6,74193.51,0.0,-0.99963,0.0,0.08091]
[1779924579385,45.6,74196.49,0.0,-0.99962,0.0,0.08121]
[1779924584417,45.6,74199.57,0.0,-0.99962,0.0,0.08153]
[1779924589471,45.6,74198.13,0.0,-0.99962,0.0,0.08138]
[1779924594505,45.6,74197.32,0.0,-0.99962,0.0,0.0813]
[1779924595972,45.6,74196.72,0.0,-0.99962,0.0,0.08124]
[1779924601555,45.6,74199.45,0.0,-0.99962,0.0,0.08152]
[1779924606043,45.6,74210.84,0.0,-0.99962,0.0,0.08269]
[1779924607596,45.6,74213.19,0.0,-0.99962,0.0,0.08293]
[1779924612632,45.6,74214.77,0.0,-0.99962,0.0,0.08309]
[1779924617667,45.6,74216.09,0.0,-0.99961,0.0,0.08323]
[1779924621699,45.6,74221.4,0.0,-0.99961,0.0,0.08379]
[1779924624716,45.6,74232.08,0.0,-0.99961,0.0,0.08491]
[1779924626182,45.6,74235.25,0.0,-0.9996,0.0,0.08525]
[1779924631768,45.6,74234.2,0.0,-0.99961,0.0,0.08498]
[1779924633787,45.6,74228.04,0.0,-0.99961,0.0,0.08433]
[1779924634787,45.6,74222.61,0.0,-0.99961,0.0,0.08376]
[1779924636254,45.6,74216.86,0.0,-0.99961,0.0,0.08316]
[1779924641838,45.6,74219.11,0.0,-0.99961,0.0,0.08339]
[1779924642843,45.6,74225.02,0.0,-0.99961,0.0,0.08401]
[1779924643852,45.6,74229.88,0.0,-0.99961,0.0,0.08452]
[1779924644858,45.6,74230.62,0.0,-0.99961,0.0,0.0846]
[1779924649892,45.6,74228.63,0.0,-0.99961,0.0,0.08439]
[1779924654928,45.6,74230.32,0.0,-0.99961,0.0,0.08457]
[1779924660968,45.6,74227.22,0.0,-0.99961,0.0,0.08424]
[1779924666002,45.6,74230.26,0.0,-0.99961,0.0,0.08456]
[1779924671039,45.6,74235.96,0.0,-0.9996,0.0,0.08517]
[1779924676079,45.6,74235.83,0.0,-0.9996,0.0,0.08515]
[1779924681114,45.6,74234.57,0.0,-0.99961,0.0,0.08502]
[1779924686150,45.6,74234.26,0.0,-0.99961,0.0,0.08499]
[1779924691186,45.6,74236.17,0.0,-0.99961,0.0,0.08503]
[1779924695217,45.6,74241.89,0.0,-0.9996,0.0,0.08564]
[1779924700248,45.6,74240.41,0.0,-0.9996,0.0,0.08549]
[1779924705284,45.6,74238.7,0.0,-0.9996,0.0,0.0853]
[1779924709313,45.6,74242.0,0.0,-0.9996,0.0,0.08566]
[1779924714350,45.6,74243.59,0.0,-0.9996,0.0,0.08583]
[1779924719387,45.6,74247.26,0.0,-0.9996,0.0,0.08622]
[1779924721400,45.6,74252.61,0.0,-0.9996,0.0,0.0868]
[1779924722406,45.6,74261.08,0.0,-0.99959,0.0,0.08772]
[1779924724420,45.6,74269.11,0.0,-0.99959,0.0,0.0886]
[1779924729456,45.6,74268.87,0.0,-0.99959,0.0,0.08857]
[1779924734490,45.6,74270.68,0.0,-0.99959,0.0,0.08877]
[1779924739525,45.6,74267.9,0.0,-0.99959,0.0,0.08846]
[1779924744562,45.6,74266.92,0.0,-0.99959,0.0,0.08836]
[1779924747032,45.6,74259.02,0.0,-0.99959,0.0,0.08749]
[1779924748591,45.6,74269.38,0.0,-0.99959,0.0,0.08863]
[1779924749597,45.6,74279.68,0.0,-0.99958,0.0,0.08977]
[1779924750605,45.6,74280.17,0.0,-0.99958,0.0,0.08982]
[1779924753630,45.6,74286.17,0.0,-0.99958,0.0,0.09033]
[1779924754634,45.6,74291.46,0.0,-0.99958,0.0,0.09093]
[1779924755641,45.6,74298.24,0.0,-0.99957,0.0,0.09169]
[1779924757103,45.6,74289.12,0.0,-0.99958,0.0,0.09066]
[1779924758672,45.6,74285.34,0.0,-0.99958,0.0,0.09024]
[1779924759684,45.6,74263.87,0.0,-0.99959,0.0,0.08786]
[1779924760688,45.6,74248.56,0.0,-0.9996,0.0,0.0862]
[1779924761694,45.6,74233.26,0.0,-0.99961,0.0,0.08457]
[1779924762701,45.6,74234.92,0.0,-0.99961,0.0,0.08475]
[1779924767739,45.6,74235.04,0.0,-0.99961,0.0,0.08476]
[1779924769750,45.6,74247.94,0.0,-0.9996,0.0,0.08614]
[1779924770756,45.6,74252.11,0.0,-0.9996,0.0,0.08658]
[1779924771764,45.6,74251.81,0.0,-0.9996,0.0,0.08655]
[1779924777243,45.6,74253.73,0.0,-0.9996,0.0,0.08676]
[1779924782840,45.6,74246.84,0.0,-0.9996,0.0,0.08602]
[1779924783847,45.6,74242.19,0.0,-0.9996,0.0,0.08552]
[1779924785861,45.6,74241.11,0.0,-0.9996,0.0,0.0854]
[1779924789889,45.6,74248.02,0.0,-0.9996,0.0,0.08614]
[1779924790906,45.6,74248.6,0.0,-0.9996,0.0,0.08621]
[1779924792910,45.6,74257.84,0.0,-0.99959,0.0,0.0872]
[1779924793917,45.6,74258.8,0.0,-0.99959,0.0,0.08731]
[1779924798952,45.6,74253.11,0.0,-0.9996,0.0,0.08669]
[1779924803987,45.6,74250.95,0.0,-0.9996,0.0,0.08646]
[1779924806003,45.6,74248.09,0.0,-0.9996,0.0,0.08615]
[1779924811044,45.6,74247.48,0.0,-0.9996,0.0,0.08593]
[1779924815067,45.6,74239.55,0.0,-0.99961,0.0,0.08508]
[1779924820103,45.6,74240.55,0.0,-0.9996,0.0,0.08519]
[1779924825137,45.6,74241.15,0.0,-0.9996,0.0,0.08525]
[1779924830173,45.6,74238.77,0.0,-0.99961,0.0,0.085]
[1779924835208,45.6,74237.3,0.0,-0.99961,0.0,0.08484]
[1779924840244,45.6,74236.25,0.0,-0.99961,0.0,0.08473]
[1779924845278,45.6,74235.63,0.0,-0.99961,0.0,0.08467]
[1779924850314,45.6,74236.54,0.0,-0.99961,0.0,0.08476]
[1779924855350,45.6,74236.21,0.0,-0.99961,0.0,0.08473]
[1779924857362,45.6,74239.72,0.0,-0.99961,0.0,0.0851]
[1779924861391,45.6,74241.9,0.0,-0.9996,0.0,0.08533]
[1779924866426,45.6,74239.34,0.0,-0.99961,0.0,0.08506]
[1779924870455,45.6,74231.35,0.0,-0.99961,0.0,0.08422]
[1779924872469,45.6,74224.49,0.0,-0.99961,0.0,0.08334]
[1779924875491,45.6,74231.69,0.0,-0.99961,0.0,0.0841]
[1779924880526,45.6,74231.48,0.0,-0.99961,0.0,0.08407]
[1779924885561,45.6,74231.77,0.0,-0.99961,0.0,0.08411]
[1779924890600,45.6,74234.09,0.0,-0.99961,0.0,0.08435]
[1779924894628,45.6,74228.37,0.0,-0.99961,0.0,0.08375]
[1779924898657,45.6,74224.87,0.0,-0.99961,0.0,0.08338]
[1779924902691,45.6,74214.07,0.0,-0.99962,0.0,0.08226]
[1779924905713,45.6,74219.33,0.0,-0.99962,0.0,0.08281]
[1779924908171,45.6,74213.02,0.0,-0.99962,0.0,0.08215]
[1779924911757,45.6,74203.19,0.0,-0.99962,0.0,0.08115]
[1779924912765,45.6,74192.23,0.0,-0.99963,0.0,0.08004]
[1779924914780,45.6,74187.22,0.0,-0.99963,0.0,0.07954]
[1779924915788,45.6,74181.85,0.0,-0.99964,0.0,0.079]
[1779924916792,45.6,74178.36,0.0,-0.99964,0.0,0.07866]
[1779924918257,45.6,74176.0,0.0,-0.99964,0.0,0.07842]
[1779924922834,45.6,74180.67,0.0,-0.99964,0.0,0.07888]
[1779924928328,45.6,74178.25,0.0,-0.99964,0.0,0.07864]
[1779924933912,45.6,74195.46,0.0,-0.99963,0.0,0.08022]
[1779924934918,45.6,74195.1,0.0,-0.99963,0.0,0.08018]
[1779924935925,45.6,74203.02,0.0,-0.99963,0.0,0.08098]
[1779924936932,45.6,74202.46,0.0,-0.99963,0.0,0.08092]
[1779924938397,45.6,74199.41,0.0,-0.99963,0.0,0.08062]
[1779924943982,45.6,74198.08,0.0,-0.99963,0.0,0.08048]
[1779924944990,45.6,74203.82,0.0,-0.99962,0.0,0.08106]
[1779924945996,45.6,74205.77,0.0,-0.99962,0.0,0.08126]
[1779924951032,45.6,74205.13,0.0,-0.99962,0.0,0.0812]
[1779924954054,45.6,74197.53,0.0,-0.99963,0.0,0.08043]
[1779924955059,45.6,74193.91,0.0,-0.99963,0.0,0.08006]
[1779924957074,45.6,74188.13,0.0,-0.99963,0.0,0.07948]
[1779924960095,45.6,74179.26,0.0,-0.99964,0.0,0.0786]
[1779924962110,45.6,74179.49,0.0,-0.99964,0.0,0.07862]
[1779924967144,45.6,74173.71,0.0,-0.99964,0.0,0.07805]
[1779924972182,45.6,74176.91,0.0,-0.99964,0.0,0.07837]
[1779924977213,45.6,74179.18,0.0,-0.99964,0.0,0.07859]
[1779924978693,45.6,74188.9,0.0,-0.99963,0.0,0.07956]
[1779924980236,45.6,74190.31,0.0,-0.99963,0.0,0.0797]
[1779924982250,45.6,74192.66,0.0,-0.99963,0.0,0.07993]
[1779924986277,45.6,74186.61,0.0,-0.99963,0.0,0.07933]
[1779924988765,45.6,74178.08,0.0,-0.99964,0.0,0.07848]
[1779924991312,45.6,74173.25,0.0,-0.99964,0.0,0.07786]
[1779924996348,45.6,74171.43,0.0,-0.99964,0.0,0.07768]
[1779925001383,45.6,74172.36,0.0,-0.99964,0.0,0.07777]
[1779925006419,45.6,74171.58,0.0,-0.99964,0.0,0.0777]
[1779925011454,45.6,74175.66,0.0,-0.99964,0.0,0.0781]
[1779925017496,45.6,74171.49,0.0,-0.99964,0.0,0.07769]
[1779925022529,45.6,74173.8,0.0,-0.99964,0.0,0.07792]
[1779925026557,45.6,74167.94,0.0,-0.99964,0.0,0.07734]
[1779925031595,45.6,74169.62,0.0,-0.99964,0.0,0.07751]
[1779925036628,45.6,74169.83,0.0,-0.99964,0.0,0.07753]
[1779925041663,45.6,74173.28,0.0,-0.99964,0.0,0.07786]
[1779925046698,45.6,74179.19,0.0,-0.99964,0.0,0.07845]
[1779925051733,45.6,74180.11,0.0,-0.99964,0.0,0.07839]
[1779925055761,45.6,74184.89,0.0,-0.99964,0.0,0.07886]
[1779925060796,45.6,74182.24,0.0,-0.99964,0.0,0.0786]
[1779925062812,45.6,74175.95,0.0,-0.99964,0.0,0.07798]
[1779925067845,45.6,74171.24,0.0,-0.99964,0.0,0.07752]
[1779925072880,45.6,74171.71,0.0,-0.99964,0.0,0.07757]
[1779925077915,45.6,74169.29,0.0,-0.99964,0.0,0.07733]
[1779925083957,45.6,74168.72,0.0,-0.99964,0.0,0.07727]
[1779925087986,45.6,74172.88,0.0,-0.99964,0.0,0.07768]
[1779925093024,45.6,74172.81,0.0,-0.99964,0.0,0.07767]
[1779925098059,45.6,74172.92,0.0,-0.99964,0.0,0.07768]
[1779925103094,45.6,74171.49,0.0,-0.99964,0.0,0.07754]
[1779925108130,45.6,74170.4,0.0,-0.99964,0.0,0.07744]
[1779925113176,45.6,74169.98,0.0,-0.99964,0.0,0.07725]
[1779925118210,45.6,74165.28,0.0,-0.99965,0.0,0.0768]
[1779925119683,45.6,74163.33,0.0,-0.99965,0.0,0.07661]
[1779925124252,45.6,74169.92,0.0,-0.99964,0.0,0.07725]
[1779925129752,45.6,74168.96,0.0,-0.99964,0.0,0.07715]
[1779925132308,45.6,74175.4,0.0,-0.99964,0.0,0.07778]
[1779925134322,45.6,74176.8,0.0,-0.99964,0.0,0.07792]
[1779925136335,45.6,74180.1,0.0,-0.99964,0.0,0.07825]
[1779925141394,45.6,74178.62,0.0,-0.99964,0.0,0.0781]
[1779925143396,45.6,74197.16,0.0,-0.99963,0.0,0.07994]
[1779925144403,45.6,74200.48,0.0,-0.99963,0.0,0.08028]
[1779925146416,45.6,74211.85,0.0,-0.99962,0.0,0.08143]
[1779925147425,45.6,74214.87,0.0,-0.99962,0.0,0.08174]
[1779925149893,45.6,74208.48,0.0,-0.99962,0.0,0.08109]
[1779925153467,45.6,74207.01,0.0,-0.99963,0.0,0.08094]
[1779925158501,45.6,74210.84,0.0,-0.99962,0.0,0.08133]
[1779925159962,45.6,74216.87,0.0,-0.99962,0.0,0.08195]
[1779925161523,45.6,74223.28,0.0,-0.99962,0.0,0.08261]
[1779925166557,45.6,74231.98,0.0,-0.99961,0.0,0.08351]
[1779925171594,45.6,74235.79,0.0,-0.99961,0.0,0.08376]
[1779925174614,45.6,74241.48,0.0,-0.99961,0.0,0.08436]
[1779925179649,45.6,74241.76,0.0,-0.99961,0.0,0.08438]
[1779925184684,45.6,74236.34,0.0,-0.99961,0.0,0.08381]
[1779925189719,45.6,74233.52,0.0,-0.99961,0.0,0.08352]
[1779925194753,45.6,74231.11,0.0,-0.99961,0.0,0.08327]
[1779925199789,45.6,74227.78,0.0,-0.99962,0.0,0.08292]
[1779925204824,45.6,74229.39,0.0,-0.99961,0.0,0.08309]
[1779925205830,45.6,74235.16,0.0,-0.99961,0.0,0.08369]
[1779925207846,45.6,74240.28,0.0,-0.99961,0.0,0.08423]
[1779925212898,45.6,74236.66,0.0,-0.99961,0.0,0.08385]
[1779925214908,45.6,74223.5,0.0,-0.99962,0.0,0.08248]
[1779925219943,45.6,74224.65,0.0,-0.99962,0.0,0.0826]
[1779925224977,45.6,74226.29,0.0,-0.99962,0.0,0.08277]
[1779925230013,45.6,74229.61,0.0,-0.99961,0.0,0.08311]
[1779925235047,45.6,74230.82,0.0,-0.99961,0.0,0.08308]
[1779925240542,45.6,74230.2,0.0,-0.99961,0.0,0.08302]
[1779925246127,45.6,74228.67,0.0,-0.99962,0.0,0.08286]
[1779925251167,45.6,74226.18,0.0,-0.99962,0.0,0.0826]
[1779925256199,45.6,74221.35,0.0,-0.99962,0.0,0.0821]
[1779925261235,45.6,74224.98,0.0,-0.99962,0.0,0.08248]
[1779925264255,45.6,74222.48,0.0,-0.99962,0.0,0.08222]
[1779925270771,45.6,74227.62,0.0,-0.99962,0.0,0.08275]
[1779925274342,45.6,74233.13,0.0,-0.99961,0.0,0.08333]
[1779925279377,45.6,74235.34,0.0,-0.99961,0.0,0.08356]
[1779925280840,45.6,74241.33,0.0,-0.99961,0.0,0.08418]
[1779925282397,45.6,74241.53,0.0,-0.99961,0.0,0.08421]
[1779925287435,45.6,74237.76,0.0,-0.99961,0.0,0.08381]
[1779925292467,45.6,74238.2,0.0,-0.99961,0.0,0.0837]
[1779925297504,45.6,74239.65,0.0,-0.99961,0.0,0.08385]
[1779925300982,45.6,74233.35,0.0,-0.99961,0.0,0.0832]
[1779925304553,45.6,74226.43,0.0,-0.99962,0.0,0.08248]
[1779925307572,45.6,74228.26,0.0,-0.99962,0.0,0.08267]
[1779925311053,45.6,74235.91,0.0,-0.99961,0.0,0.08346]
[1779925312608,45.6,74241.96,0.0,-0.99961,0.0,0.0841]
[1779925313614,45.6,74240.74,0.0,-0.99961,0.0,0.08397]
[1779925318649,45.6,74237.25,0.0,-0.99961,0.0,0.0836]
[1779925323686,45.6,74234.19,0.0,-0.99961,0.0,0.08328]
[1779925325703,45.6,74243.05,0.0,-0.99961,0.0,0.08421]
[1779925326706,45.6,74249.12,0.0,-0.99961,0.0,0.08485]
[1779925331741,45.6,74247.8,0.0,-0.99961,0.0,0.08471]
[1779925336776,45.6,74247.54,0.0,-0.99961,0.0,0.08469]
[1779925340804,45.6,74238.45,0.0,-0.99961,0.0,0.08373]
[1779925342818,45.6,74231.19,0.0,-0.99962,0.0,0.08297]
[1779925347855,45.6,74229.93,0.0,-0.99962,0.0,0.08284]
[1779925352889,45.6,74230.87,0.0,-0.99962,0.0,0.08278]
[1779925357924,45.6,74233.09,0.0,-0.99961,0.0,0.08302]
[1779925362959,45.6,74227.12,0.0,-0.99962,0.0,0.0824]
[1779925365982,45.6,74217.6,0.0,-0.99962,0.0,0.08142]
[1779925371016,45.6,74218.44,0.0,-0.99962,0.0,0.0815]
[1779925376055,45.6,74223.65,0.0,-0.99962,0.0,0.08204]
[1779925381088,45.6,74225.58,0.0,-0.99962,0.0,0.08224]
[1779925387130,45.6,74224.78,0.0,-0.99962,0.0,0.08215]
[1779925392169,45.6,74236.31,0.0,-0.99961,0.0,0.08335]
[1779925393173,45.6,74246.16,0.0,-0.99961,0.0,0.08438]
[1779925398208,45.6,74245.83,0.0,-0.99961,0.0,0.08435]
[1779925403242,45.6,74243.88,0.0,-0.99961,0.0,0.08414]
[1779925408277,45.6,74242.74,0.0,-0.99961,0.0,0.08402]
[1779925413312,45.6,74243.97,0.0,-0.99961,0.0,0.084]
[1779925418354,45.6,74239.85,0.0,-0.99961,0.0,0.08357]
[1779925423390,45.6,74236.76,0.0,-0.99961,0.0,0.08324]
[1779925428425,45.6,74232.94,0.0,-0.99962,0.0,0.08285]
[1779925433462,45.6,74231.73,0.0,-0.99962,0.0,0.08272]
[1779925438497,45.6,74231.19,0.0,-0.99962,0.0,0.08267]
[1779925441969,45.6,74240.25,0.0,-0.99961,0.0,0.08361]
[1779925443530,45.6,74247.12,0.0,-0.99961,0.0,0.08433]
[1779925444538,45.6,74248.35,0.0,-0.99961,0.0,0.08446]
[1779925449572,45.6,74251.65,0.0,-0.99961,0.0,0.08481]
[1779925453603,45.6,74247.79,0.0,-0.99961,0.0,0.0844]
[1779925454624,45.6,74245.63,0.0,-0.99961,0.0,0.08417]
[1779925459645,45.6,74245.71,0.0,-0.99961,0.0,0.08418]
[1779925464681,45.6,74245.64,0.0,-0.99961,0.0,0.08418]
[1779925465686,45.6,74239.28,0.0,-0.99961,0.0,0.08351]
[1779925466693,45.6,74238.85,0.0,-0.99961,0.0,0.08346]
[1779925472182,45.6,74240.75,0.0,-0.99961,0.0,0.08351]
[1779925477771,45.6,74242.01,0.0,-0.99961,0.0,0.08364]
[1779925482814,45.6,74243.49,0.0,-0.99961,0.0,0.08379]
[1779925483813,45.6,74259.08,0.0,-0.9996,0.0,0.08544]
[1779925484821,45.6,74264.07,0.0,-0.9996,0.0,0.08598]
[1779925485826,45.6,74270.29,0.0,-0.9996,0.0,0.08665]
[1779925486888,45.6,74269.96,0.0,-0.9996,0.0,0.08661]
[1779925487849,45.6,74280.36,0.0,-0.99959,0.0,0.08774]
[1779925488858,45.6,74285.15,0.0,-0.99959,0.0,0.08827]
[1779925489866,45.6,74290.43,0.0,-0.99959,0.0,0.08885]
[1779925494897,45.6,74292.74,0.0,-0.99958,0.0,0.08911]
[1779925497922,45.6,74288.83,0.0,-0.99959,0.0,0.08868]
[1779925499932,45.6,74283.33,0.0,-0.99959,0.0,0.08807]
[1779925504968,45.6,74279.91,0.0,-0.99959,0.0,0.0877]
[1779925507989,45.6,74273.4,0.0,-0.9996,0.0,0.08699]
[1779925513032,45.6,74296.17,0.0,-0.99958,0.0,0.08949]
[1779925514039,45.6,74301.78,0.0,-0.99958,0.0,0.09012]
[1779925517060,45.6,74307.36,0.0,-0.99958,0.0,0.09074]
[1779925522094,45.6,74311.24,0.0,-0.99957,0.0,0.09118]
[1779925527129,45.6,74318.4,0.0,-0.99957,0.0,0.092]
[1779925530163,45.6,74323.42,0.0,-0.99957,0.0,0.09257]
[1779925535190,45.6,74326.3,0.0,-0.99957,0.0,0.09273]
[1779925540225,45.6,74328.93,0.0,-0.99956,0.0,0.09304]
[1779925545261,45.6,74331.32,0.0,-0.99956,0.0,0.09331]
[1779925550296,45.6,74330.21,0.0,-0.99956,0.0,0.09318]
[1779925555334,45.6,74328.93,0.0,-0.99956,0.0,0.09304]
[1779925560380,45.6,74327.95,0.0,-0.99957,0.0,0.09292]
[1779925563388,45.6,74321.81,0.0,-0.99957,0.0,0.09222]
[1779925568423,45.6,74325.82,0.0,-0.99957,0.0,0.09268]
[1779925573459,45.6,74329.06,0.0,-0.99956,0.0,0.09305]
[1779925578493,45.6,74341.65,0.0,-0.99956,0.0,0.09451]
[1779925582972,45.6,74352.93,0.0,-0.99955,0.0,0.09584]
[1779925585542,45.6,74355.06,0.0,-0.99955,0.0,0.09609]
[1779925590577,45.6,74354.4,0.0,-0.99955,0.0,0.09601]
[1779925595613,45.6,74346.62,0.0,-0.99956,0.0,0.09492]
[1779925596621,45.6,74344.28,0.0,-0.99956,0.0,0.09465]
[1779925598635,45.6,74343.78,0.0,-0.99956,0.0,0.09459]
[1779925603671,45.6,74346.83,0.0,-0.99956,0.0,0.09495]
[1779925608705,45.6,74347.88,0.0,-0.99955,0.0,0.09507]
[1779925610720,45.6,74353.14,0.0,-0.99955,0.0,0.09569]
[1779925613189,45.6,74355.95,0.0,-0.99955,0.0,0.09603]
[1779925618775,45.6,74355.95,0.0,-0.99955,0.0,0.09603]
[1779925621799,45.6,74350.54,0.0,-0.99955,0.0,0.09539]
[1779925626836,45.6,74350.11,0.0,-0.99955,0.0,0.09534]
[1779925631869,45.6,74350.64,0.0,-0.99955,0.0,0.0954]
[1779925636904,45.6,74354.7,0.0,-0.99955,0.0,0.09588]
[1779925641942,45.6,74354.07,0.0,-0.99955,0.0,0.0958]
[1779925646975,45.6,74352.22,0.0,-0.99955,0.0,0.09558]
[1779925652015,45.6,74354.8,0.0,-0.99955,0.0,0.09572]
[1779925657047,45.6,74351.87,0.0,-0.99955,0.0,0.09537]
[1779925661074,45.6,74342.53,0.0,-0.99956,0.0,0.09427]
[1779925666111,45.6,74343.6,0.0,-0.99956,0.0,0.0944]
[1779925671145,45.6,74344.91,0.0,-0.99956,0.0,0.09455]
[1779925675174,45.6,74353.99,0.0,-0.99955,0.0,0.09562]
[1779925680210,45.6,74356.22,0.0,-0.99955,0.0,0.09589]
[1779925685244,45.6,74355.51,0.0,-0.99955,0.0,0.0958]
[1779925690279,45.6,74357.78,0.0,-0.99955,0.0,0.09607]
[1779925695314,45.6,74361.13,0.0,-0.99955,0.0,0.09647]
[1779925699343,45.6,74365.01,0.0,-0.99955,0.0,0.09693]
[1779925703370,45.6,74370.43,0.0,-0.99954,0.0,0.09758]
[1779925708405,45.6,74369.27,0.0,-0.99954,0.0,0.09744]
[1779925713440,45.6,74370.75,0.0,-0.99954,0.0,0.09745]
[1779925719482,45.6,74371.18,0.0,-0.99954,0.0,0.0975]
[1779925724516,45.6,74372.9,0.0,-0.99954,0.0,0.0977]
[1779925729552,45.6,74373.36,0.0,-0.99954,0.0,0.09776]
[1779925734586,45.6,74373.19,0.0,-0.99954,0.0,0.09774]
[1779925739623,45.6,74374.05,0.0,-0.99954,0.0,0.09784]
[1779925744121,45.6,74380.23,0.0,-0.99954,0.0,0.09859]
[1779925749692,45.6,74378.37,0.0,-0.99954,0.0,0.09837]
[1779925754727,45.6,74375.07,0.0,-0.99954,0.0,0.09797]
[1779925759762,45.6,74376.82,0.0,-0.99954,0.0,0.09818]
[1779925764797,45.6,74379.73,0.0,-0.99954,0.0,0.09853]
[1779925766812,45.6,74383.43,0.0,-0.99954,0.0,0.09898]
[1779925771851,45.6,74384.82,0.0,-0.99953,0.0,0.09897]
[1779925776881,45.6,74379.98,0.0,-0.99954,0.0,0.09838]
[1779925777887,45.6,74377.56,0.0,-0.99954,0.0,0.09809]
[1779925782924,45.6,74374.95,0.0,-0.99954,0.0,0.09778]
[1779925787959,45.6,74376.52,0.0,-0.99954,0.0,0.09797]
[1779925790979,45.6,74378.94,0.0,-0.99954,0.0,0.09826]
[1779925796016,45.6,74378.6,0.0,-0.99954,0.0,0.09822]
[1779925801055,45.6,74380.58,0.0,-0.99954,0.0,0.09846]
[1779925804541,45.6,74375.96,0.0,-0.99954,0.0,0.0979]
[1779925810116,45.6,74376.07,0.0,-0.99954,0.0,0.09791]
[1779925815151,45.6,74379.59,0.0,-0.99954,0.0,0.09834]
[1779925820195,45.6,74374.86,0.0,-0.99954,0.0,0.09777]
[1779925822208,45.6,74380.54,0.0,-0.99954,0.0,0.09845]
[1779925827242,45.6,74384.74,0.0,-0.99954,0.0,0.09896]
[1779925832293,45.6,74385.21,0.0,-0.99954,0.0,0.09884]
[1779925837316,45.6,74386.52,0.0,-0.99953,0.0,0.099]
[1779925842351,45.6,74382.57,0.0,-0.99954,0.0,0.09852]
[1779925847386,45.6,74386.14,0.0,-0.99954,0.0,0.09896]
[1779925852421,45.6,74388.4,0.0,-0.99953,0.0,0.09923]
[1779925857457,45.6,74389.18,0.0,-0.99953,0.0,0.09933]
[1779925861484,45.6,74383.08,0.0,-0.99954,0.0,0.09858]
[1779925866520,45.6,74383.14,0.0,-0.99954,0.0,0.09859]
[1779925871554,45.6,74379.44,0.0,-0.99954,0.0,0.09814]
[1779925872569,45.6,74373.63,0.0,-0.99954,0.0,0.09744]
[1779925874576,45.6,74366.28,0.0,-0.99955,0.0,0.09656]
[1779925879610,45.6,74361.47,0.0,-0.99955,0.0,0.09599]
[1779925883638,45.6,74356.17,0.0,-0.99955,0.0,0.09536]
[1779925888679,45.6,74354.12,0.0,-0.99955,0.0,0.09512]
[1779925889682,45.6,74331.97,0.0,-0.99957,0.0,0.09255]
[1779925890712,45.6,74322.92,0.0,-0.99957,0.0,0.09151]
[1779925891698,45.6,74308.88,0.0,-0.99958,0.0,0.08976]
[1779925892706,45.6,74294.12,0.0,-0.99959,0.0,0.08813]
[1779925893713,45.6,74294.12,0.0,-0.99959,0.0,0.08813]
[1779925896734,45.6,74299.21,0.0,-0.99959,0.0,0.08869]
[1779925899754,45.6,74292.68,0.0,-0.99959,0.0,0.08797]
[1779925904790,45.6,74290.3,0.0,-0.99959,0.0,0.08771]
[1779925909825,45.6,74285.75,0.0,-0.99959,0.0,0.08721]
[1779925912846,45.6,74280.87,0.0,-0.9996,0.0,0.08668]
[1779925916875,45.6,74291.43,0.0,-0.99959,0.0,0.08783]
[1779925921918,45.6,74285.25,0.0,-0.99959,0.0,0.08716]
[1779925922919,45.6,74266.31,0.0,-0.9996,0.0,0.08512]
[1779925923932,45.6,74255.06,0.0,-0.99961,0.0,0.08393]
[1779925925398,45.6,74262.37,0.0,-0.99961,0.0,0.0847]
[1779925926948,45.6,74263.96,0.0,-0.99961,0.0,0.08487]
[1779925931983,45.6,74262.55,0.0,-0.99961,0.0,0.08472]
[1779925937019,45.6,74261.78,0.0,-0.99961,0.0,0.08464]
[1779925942053,45.6,74262.73,0.0,-0.99961,0.0,0.08474]
[1779925944067,45.6,74269.4,0.0,-0.9996,0.0,0.08545]
[1779925947089,45.6,74279.83,0.0,-0.9996,0.0,0.08657]
[1779925948095,45.6,74284.09,0.0,-0.99959,0.0,0.08703]
[1779925952126,45.6,74276.57,0.0,-0.9996,0.0,0.08606]
[1779925953132,45.6,74269.96,0.0,-0.9996,0.0,0.08535]
[1779925954139,45.6,74267.73,0.0,-0.9996,0.0,0.08511]
[1779925957161,45.6,74260.98,0.0,-0.99961,0.0,0.0844]
[1779925961197,45.6,74242.43,0.0,-0.99962,0.0,0.08246]
[1779925962200,45.6,74220.16,0.0,-0.99963,0.0,0.08018]
[1779925963206,45.6,74213.15,0.0,-0.99963,0.0,0.07948]
[1779925964214,45.6,74215.18,0.0,-0.99963,0.0,0.07968]
[1779925965698,45.6,74223.34,0.0,-0.99963,0.0,0.0805]
[1779925971262,45.6,74232.82,0.0,-0.99962,0.0,0.08147]
[1779925972269,45.6,74240.3,0.0,-0.99962,0.0,0.08224]
[1779925973276,45.6,74243.73,0.0,-0.99962,0.0,0.08259]
[1779925977309,45.6,74250.88,0.0,-0.99961,0.0,0.08334]
[1779925978316,45.6,74249.28,0.0,-0.99961,0.0,0.08317]
[1779925983350,45.6,74248.7,0.0,-0.99961,0.0,0.08311]
[1779925988383,45.6,74248.92,0.0,-0.99961,0.0,0.08313]
[1779925993418,45.6,74247.48,0.0,-0.99961,0.0,0.08298]
[1779925996442,45.6,74253.23,0.0,-0.99961,0.0,0.08358]
[1779926001476,45.6,74256.51,0.0,-0.99961,0.0,0.08393]
[1779926006511,45.6,74255.24,0.0,-0.99961,0.0,0.08379]
[1779926010539,45.6,74261.9,0.0,-0.99961,0.0,0.0845]
[1779926012555,45.6,74267.83,0.0,-0.9996,0.0,0.08497]
[1779926017589,45.6,74267.94,0.0,-0.9996,0.0,0.08498]
[1779926022623,45.6,74267.58,0.0,-0.9996,0.0,0.08494]
[1779926027659,45.6,74270.55,0.0,-0.9996,0.0,0.08526]
[1779926032693,45.6,74275.34,0.0,-0.9996,0.0,0.08577]
[1779926033702,45.6,74280.59,0.0,-0.9996,0.0,0.08634]
[1779926036722,45.6,74286.42,0.0,-0.99959,0.0,0.08697]
[1779926041757,45.6,74288.02,0.0,-0.99959,0.0,0.08714]
[1779926043770,45.6,74282.88,0.0,-0.9996,0.0,0.08658]
[1779926046791,45.6,74289.19,0.0,-0.99959,0.0,0.08727]
[1779926051826,45.6,74291.03,0.0,-0.99959,0.0,0.08747]
[1779926056861,45.6,74291.23,0.0,-0.99959,0.0,0.08749]
[1779926061897,45.6,74291.23,0.0,-0.99959,0.0,0.08749]
[1779926066931,45.6,74293.56,0.0,-0.99959,0.0,0.08775]
[1779926071967,45.6,74297.54,0.0,-0.99959,0.0,0.08802]
[1779926077002,45.6,74298.36,0.0,-0.99959,0.0,0.08811]
[1779926083051,45.6,74298.52,0.0,-0.99959,0.0,0.08813]
[1779926088086,45.6,74303.63,0.0,-0.99959,0.0,0.08869]
[1779926089093,45.6,74312.38,0.0,-0.99958,0.0,0.08966]
[1779926090104,45.6,74318.06,0.0,-0.99958,0.0,0.0903]
[1779926091111,45.6,74318.16,0.0,-0.99958,0.0,0.09031]
[1779926096611,45.6,74319.9,0.0,-0.99958,0.0,0.09051]
[1779926102189,45.6,74320.2,0.0,-0.99958,0.0,0.09054]
[1779926106681,45.6,74326.73,0.0,-0.99957,0.0,0.09128]
[1779926110245,45.6,74334.15,0.0,-0.99957,0.0,0.09212]
[1779926112260,45.6,74339.15,0.0,-0.99957,0.0,0.0927]
[1779926117294,45.6,74337.52,0.0,-0.99957,0.0,0.09251]
[1779926122329,45.6,74336.49,0.0,-0.99957,0.0,0.09239]
[1779926128372,45.6,74335.02,0.0,-0.99957,0.0,0.09222]
[1779926131392,45.6,74340.88,0.0,-0.99957,0.0,0.09273]
[1779926132399,45.6,74345.08,0.0,-0.99956,0.0,0.09321]
[1779926134412,45.6,74346.55,0.0,-0.99956,0.0,0.09338]
[1779926136892,45.6,74341.41,0.0,-0.99957,0.0,0.09279]
[1779926138441,45.6,74340.72,0.0,-0.99957,0.0,0.09271]
[1779926143476,45.6,74336.49,0.0,-0.99957,0.0,0.09223]
[1779926144483,45.6,74330.17,0.0,-0.99957,0.0,0.0915]
[1779926145490,45.6,74327.56,0.0,-0.99957,0.0,0.09121]
[1779926150528,45.6,74324.62,0.0,-0.99958,0.0,0.09087]
[1779926155560,45.6,74323.81,0.0,-0.99958,0.0,0.09078]
[1779926157032,45.6,74328.91,0.0,-0.99957,0.0,0.09136]
[1779926162610,45.6,74331.64,0.0,-0.99957,0.0,0.09167]
[1779926167647,45.6,74334.32,0.0,-0.99957,0.0,0.09198]
[1779926172682,45.6,74333.25,0.0,-0.99957,0.0,0.09185]
[1779926177715,45.6,74332.44,0.0,-0.99957,0.0,0.09176]
[1779926182758,45.6,74331.16,0.0,-0.99957,0.0,0.09162]
[1779926184765,45.6,74340.24,0.0,-0.99957,0.0,0.09266]
[1779926187786,45.6,74346.49,0.0,-0.99956,0.0,0.09338]
[1779926192821,45.6,74347.11,0.0,-0.99956,0.0,0.09328]
[1779926199873,45.6,74347.62,0.0,-0.99956,0.0,0.09334]
[1779926204908,45.6,74348.36,0.0,-0.99956,0.0,0.09342]
[1779926209949,45.6,74348.18,0.0,-0.99956,0.0,0.0934]
[1779926215990,45.6,74348.15,0.0,-0.99956,0.0,0.0934]
[1779926221030,45.6,74348.12,0.0,-0.99956,0.0,0.0934]
[1779926226066,45.6,74352.51,0.0,-0.99956,0.0,0.09391]
[1779926231101,45.6,74353.93,0.0,-0.99956,0.0,0.09407]
[1779926236135,45.6,74355.09,0.0,-0.99956,0.0,0.09421]
[1779926241167,45.6,74357.71,0.0,-0.99956,0.0,0.09451]
[1779926246205,45.6,74358.94,0.0,-0.99956,0.0,0.09466]
[1779926251241,45.6,74362.62,0.0,-0.99955,0.0,0.09492]
[1779926253255,45.6,74365.03,0.0,-0.99955,0.0,0.0952]
[1779926258290,45.6,74366.9,0.0,-0.99955,0.0,0.09542]
[1779926259297,45.6,74374.83,0.0,-0.99955,0.0,0.09636]
[1779926260304,45.6,74381.3,0.0,-0.99954,0.0,0.09714]
[1779926261311,45.6,74380.74,0.0,-0.99954,0.0,0.09707]
[1779926266348,45.6,74378.9,0.0,-0.99955,0.0,0.09685]
[1779926271381,45.6,74373.83,0.0,-0.99955,0.0,0.09624]
[1779926274403,45.6,74380.26,0.0,-0.99954,0.0,0.09701]
[1779926275414,45.6,74385.09,0.0,-0.99954,0.0,0.09759]
[1779926280450,45.6,74386.32,0.0,-0.99954,0.0,0.09774]
[1779926285487,45.6,74388.55,0.0,-0.99954,0.0,0.09801]
[1779926290521,45.6,74379.81,0.0,-0.99954,0.0,0.09696]
[1779926291528,45.6,74376.64,0.0,-0.99955,0.0,0.09658]
[1779926296562,45.6,74375.66,0.0,-0.99955,0.0,0.09646]
[1779926301597,45.6,74368.89,0.0,-0.99955,0.0,0.09566]
[1779926302604,45.6,74367.9,0.0,-0.99955,0.0,0.09554]
[1779926308119,45.6,74365.69,0.0,-0.99955,0.0,0.09528]
[1779926313680,45.6,74365.46,0.0,-0.99955,0.0,0.09508]
[1779926318717,45.6,74365.02,0.0,-0.99955,0.0,0.09503]
[1779926323751,45.6,74359.84,0.0,-0.99956,0.0,0.09442]
[1779926325768,45.6,74356.35,0.0,-0.99956,0.0,0.09401]
[1779926330803,45.6,74359.3,0.0,-0.99956,0.0,0.09436]
[1779926335837,45.6,74356.75,0.0,-0.99956,0.0,0.09406]
[1779926340874,45.6,74353.2,0.0,-0.99956,0.0,0.09365]
[1779926344919,45.6,74358.91,0.0,-0.99956,0.0,0.09431]
[1779926349954,45.6,74355.97,0.0,-0.99956,0.0,0.09397]
[1779926354990,45.6,74354.93,0.0,-0.99956,0.0,0.09385]
[1779926361032,45.6,74354.71,0.0,-0.99956,0.0,0.09382]
[1779926366067,45.6,74353.01,0.0,-0.99956,0.0,0.09362]
[1779926371102,45.6,74352.74,0.0,-0.99956,0.0,0.09342]
[1779926374124,45.6,74348.27,0.0,-0.99956,0.0,0.09291]
[1779926376138,45.6,74343.09,0.0,-0.99957,0.0,0.09231]
[1779926382180,45.6,74347.82,0.0,-0.99957,0.0,0.09285]
[1779926387215,45.6,74350.84,0.0,-0.99956,0.0,0.0932]
[1779926391244,45.6,74356.38,0.0,-0.99956,0.0,0.09385]
[1779926396281,45.6,74356.2,0.0,-0.99956,0.0,0.09383]
[1779926402341,45.6,74343.76,0.0,-0.99957,0.0,0.09239]
[1779926405367,45.6,74357.19,0.0,-0.99956,0.0,0.09394]
[1779926406376,45.6,74368.13,0.0,-0.99955,0.0,0.09522]
[1779926407379,45.6,74368.21,0.0,-0.99955,0.0,0.09523]
[1779926412412,45.6,74362.45,0.0,-0.99956,0.0,0.09456]
[1779926417455,45.6,74360.03,0.0,-0.99956,0.0,0.09427]
[1779926418900,45.6,74344.72,0.0,-0.99957,0.0,0.0925]
[1779926420479,45.6,74344.02,0.0,-0.99957,0.0,0.09242]
[1779926422490,45.6,74338.85,0.0,-0.99957,0.0,0.09183]
[1779926423499,45.6,74337.64,0.0,-0.99957,0.0,0.09169]
[1779926426519,45.6,74332.13,0.0,-0.99957,0.0,0.09106]
[1779926428970,45.6,74338.63,0.0,-0.99957,0.0,0.0918]
[1779926430549,45.6,74344.3,0.0,-0.99957,0.0,0.09245]
[1779926431556,45.6,74345.5,0.0,-0.99957,0.0,0.09242]
[1779926433570,45.6,74351.29,0.0,-0.99956,0.0,0.09309]
[1779926434578,45.6,74356.41,0.0,-0.99956,0.0,0.09368]
[1779926435585,45.6,74357.76,0.0,-0.99956,0.0,0.09384]
[1779926436591,45.6,74366.27,0.0,-0.99956,0.0,0.09483]
[1779926437599,45.6,74380.91,0.0,-0.99955,0.0,0.09657]
[1779926439051,45.6,74394.33,0.0,-0.99954,0.0,0.09818]
[1779926440620,45.6,74393.59,0.0,-0.99954,0.0,0.09809]
[1779926445654,45.6,74396.72,0.0,-0.99954,0.0,0.09847]
[1779926447669,45.6,74401.04,0.0,-0.99953,0.0,0.099]
[1779926452703,45.6,74401.94,0.0,-0.99953,0.0,0.09911]
[1779926457738,45.6,74408.09,0.0,-0.99953,0.0,0.09986]
[1779926459195,45.6,74416.89,0.0,-0.99952,0.0,0.10095]
[1779926460759,45.6,74419.69,0.0,-0.99952,0.0,0.1013]
[1779926462773,45.6,74427.24,0.0,-0.99952,0.0,0.10225]
[1779926463780,45.6,74429.58,0.0,-0.99952,0.0,0.10254]
[1779926464787,45.6,74434.75,0.0,-0.99951,0.0,0.10319]
[1779926465793,45.6,74441.87,0.0,-0.99951,0.0,0.1041]
[1779926466804,45.6,74444.65,0.0,-0.99951,0.0,0.10446]
[1779926469266,45.6,74407.79,0.0,-0.99953,0.0,0.09983]
[1779926470837,45.6,74395.89,0.0,-0.99954,0.0,0.09837]
[1779926471838,45.6,74405.92,0.0,-0.99953,0.0,0.0996]
[1779926472845,45.6,74412.37,0.0,-0.99953,0.0,0.10039]
[1779926473853,45.6,74416.81,0.0,-0.99952,0.0,0.10094]
[1779926475865,45.6,74420.37,0.0,-0.99952,0.0,0.10139]
[1779926479337,45.6,74425.77,0.0,-0.99952,0.0,0.10206]
[1779926481906,45.6,74420.66,0.0,-0.99952,0.0,0.10142]
[1779926482917,45.6,74411.2,0.0,-0.99953,0.0,0.10025]
[1779926484929,45.6,74408.17,0.0,-0.99953,0.0,0.09987]
[1779926486945,45.6,74418.48,0.0,-0.99952,0.0,0.10115]
[1779926489407,45.6,74433.36,0.0,-0.99951,0.0,0.10302]
[1779926491979,45.6,74434.44,0.0,-0.99951,0.0,0.10297]
[1779926497015,45.6,74434.58,0.0,-0.99951,0.0,0.10299]
[1779926498022,45.6,74422.97,0.0,-0.99952,0.0,0.10153]
[1779926499479,45.6,74398.93,0.0,-0.99954,0.0,0.09856]
[1779926500036,45.6,74398.93,0.0,-0.99954,0.0,0.09856]
[1779926501042,45.6,74396.25,0.0,-0.99954,0.0,0.09824]
[1779926506078,45.6,74394.12,0.0,-0.99954,0.0,0.09798]
[1779926511113,45.6,74393.17,0.0,-0.99954,0.0,0.09787]
[1779926516148,45.6,74394.21,0.0,-0.99954,0.0,0.09799]
[1779926519169,45.6,74400.72,0.0,-0.99954,0.0,0.09878]
[1779926520176,45.6,74402.95,0.0,-0.99953,0.0,0.09905]
[1779926525212,45.6,74407.07,0.0,-0.99953,0.0,0.09956]
[1779926530248,45.6,74403.38,0.0,-0.99953,0.0,0.09911]
[1779926535282,45.6,74406.46,0.0,-0.99953,0.0,0.09948]
[1779926537296,45.6,74415.83,0.0,-0.99953,0.0,0.10064]
[1779926538303,45.6,74415.94,0.0,-0.99953,0.0,0.10065]
[1779926543337,45.6,74412.02,0.0,-0.99953,0.0,0.10017]
[1779926548377,45.6,74412.1,0.0,-0.99953,0.0,0.10018]
[1779926550386,45.6,74417.65,0.0,-0.99952,0.0,0.10087]
[1779926555423,45.6,74422.22,0.0,-0.99952,0.0,0.10125]
[1779926556429,45.6,74418.2,0.0,-0.99953,0.0,0.10075]
[1779926558443,45.6,74416.04,0.0,-0.99953,0.0,0.10049]
[1779926563478,45.6,74418.15,0.0,-0.99953,0.0,0.10075]
[1779926567507,45.6,74423.96,0.0,-0.99952,0.0,0.10147]
[1779926569521,45.6,74432.2,0.0,-0.99952,0.0,0.1025]
[1779926570529,45.6,74433.69,0.0,-0.99952,0.0,0.10269]
[1779926575564,45.6,74440.25,0.0,-0.99951,0.0,0.10352]
[1779926576572,45.6,74447.69,0.0,-0.99951,0.0,0.10447]
[1779926577580,45.6,74448.76,0.0,-0.99951,0.0,0.10461]
[1779926580598,45.6,74448.44,0.0,-0.99951,0.0,0.10457]
[1779926584627,45.6,74442.74,0.0,-0.99951,0.0,0.10384]
[1779926589662,45.6,74444.08,0.0,-0.99951,0.0,0.10401]
[1779926594697,45.6,74441.91,0.0,-0.99951,0.0,0.10374]
[1779926600204,45.6,74447.08,0.0,-0.99951,0.0,0.1044]
[1779926601746,45.6,74448.48,0.0,-0.99951,0.0,0.10458]
[1779926603760,45.6,74451.73,0.0,-0.9995,0.0,0.10499]
[1779926610274,45.6,74447.51,0.0,-0.99951,0.0,0.10445]
[1779926615845,45.6,74451.01,0.0,-0.99951,0.0,0.10471]
[1779926620881,45.6,74451.1,0.0,-0.99951,0.0,0.10473]
[1779926624909,45.6,74444.92,0.0,-0.99951,0.0,0.10393]
[1779926625917,45.6,74444.96,0.0,-0.99951,0.0,0.10394]
[1779926630953,45.6,74445.61,0.0,-0.99951,0.0,0.10402]
[1779926635989,45.6,74441.79,0.0,-0.99951,0.0,0.10353]
[1779926641025,45.6,74443.16,0.0,-0.99951,0.0,0.10371]
[1779926646059,45.6,74443.85,0.0,-0.99951,0.0,0.1038]
[1779926651094,45.6,74441.53,0.0,-0.99951,0.0,0.1035]
[1779926652102,45.6,74435.91,0.0,-0.99951,0.0,0.10279]
[1779926657137,45.6,74439.67,0.0,-0.99951,0.0,0.10327]
[1779926662172,45.6,74441.6,0.0,-0.99951,0.0,0.10351]
[1779926667207,45.6,74443.02,0.0,-0.99951,0.0,0.10369]
[1779926670696,45.6,74448.93,0.0,-0.99951,0.0,0.10445]
[1779926672242,45.6,74450.91,0.0,-0.99951,0.0,0.10451]
[1779926677289,45.6,74454.8,0.0,-0.9995,0.0,0.10501]
[1779926680297,45.6,74446.66,0.0,-0.99951,0.0,0.10397]
[1779926681305,45.6,74445.01,0.0,-0.99951,0.0,0.10376]
[1779926684326,45.6,74435.99,0.0,-0.99952,0.0,0.10262]
[1779926688354,45.6,74430.97,0.0,-0.99952,0.0,0.10198]
[1779926693390,45.6,74434.55,0.0,-0.99952,0.0,0.10243]
[1779926695403,45.6,74441.76,0.0,-0.99951,0.0,0.10335]
[1779926699431,45.6,74443.5,0.0,-0.99951,0.0,0.10357]
[1779926704467,45.6,74445.36,0.0,-0.99951,0.0,0.1038]
[1779926709503,45.6,74444.59,0.0,-0.99951,0.0,0.10371]
[1779926714536,45.6,74447.91,0.0,-0.99951,0.0,0.10413]
[1779926716550,45.6,74453.53,0.0,-0.9995,0.0,0.10485]
[1779926720580,45.6,74458.09,0.0,-0.9995,0.0,0.10544]
[1779926723606,45.6,74464.58,0.0,-0.9995,0.0,0.10628]
[1779926728644,45.6,74471.77,0.0,-0.99949,0.0,0.10722]
[1779926733680,45.6,74470.42,0.0,-0.99949,0.0,0.10686]
[1779926737721,45.6,74480.61,0.0,-0.99949,0.0,0.1082]
[1779926738761,45.6,74485.63,0.0,-0.99948,0.0,0.10886]
[1779926739733,45.6,74485.81,0.0,-0.99948,0.0,0.10889]
[1779926744769,45.6,74488.6,0.0,-0.99948,0.0,0.10926]
[1779926749803,45.6,74476.82,0.0,-0.99949,0.0,0.1077]
[1779926750810,45.6,74478.34,0.0,-0.99949,0.0,0.1079]
[1779926755850,45.6,74478.94,0.0,-0.99949,0.0,0.10798]
[1779926760885,45.6,74477.59,0.0,-0.99949,0.0,0.1078]
[1779926763910,45.6,74474.28,0.0,-0.99949,0.0,0.10736]
[1779926768944,45.6,74473.13,0.0,-0.99949,0.0,0.10721]
[1779926770973,45.6,74461.97,0.0,-0.9995,0.0,0.10575]
[1779926771970,45.6,74445.62,0.0,-0.99951,0.0,0.10365]
[1779926772974,45.6,74442.64,0.0,-0.99951,0.0,0.10327]
[1779926778009,45.6,74441.36,0.0,-0.99951,0.0,0.10311]
[1779926783059,45.6,74434.66,0.0,-0.99952,0.0,0.10226]
[1779926788084,45.6,74432.37,0.0,-0.99952,0.0,0.10198]
[1779926793124,45.6,74431.06,0.0,-0.99952,0.0,0.10163]
[1779926798157,45.6,74428.0,0.0,-0.99952,0.0,0.10125]
[1779926803192,45.6,74430.26,0.0,-0.99952,0.0,0.10153]
[1779926808232,45.6,74428.27,0.0,-0.99952,0.0,0.10128]
[1779926813266,45.6,74428.28,0.0,-0.99952,0.0,0.10128]
[1779926818300,45.6,74426.76,0.0,-0.99952,0.0,0.10109]
[1779926821777,45.6,74420.4,0.0,-0.99953,0.0,0.1003]
[1779926823342,45.6,74416.43,0.0,-0.99953,0.0,0.09981]
[1779926825352,45.6,74413.32,0.0,-0.99953,0.0,0.09943]
[1779926828373,45.6,74397.84,0.0,-0.99954,0.0,0.09755]
[1779926829383,45.6,74391.28,0.0,-0.99955,0.0,0.09676]
[1779926831848,45.6,74391.55,0.0,-0.99954,0.0,0.09679]
[1779926837436,45.6,74387.93,0.0,-0.99955,0.0,0.09636]
[1779926839449,45.6,74396.01,0.0,-0.99954,0.0,0.09733]
[1779926840456,45.6,74397.34,0.0,-0.99954,0.0,0.09749]
[1779926843497,45.6,74403.02,0.0,-0.99954,0.0,0.09817]
[1779926845507,45.6,74406.43,0.0,-0.99954,0.0,0.09859]
[1779926848530,45.6,74399.0,0.0,-0.99954,0.0,0.09769]
[1779926853564,45.6,74395.21,0.0,-0.99954,0.0,0.09706]
[1779926854572,45.6,74388.21,0.0,-0.99955,0.0,0.09622]
[1779926855579,45.6,74386.26,0.0,-0.99955,0.0,0.09599]
[1779926857592,45.6,74384.08,0.0,-0.99955,0.0,0.09573]
[1779926862627,45.6,74383.47,0.0,-0.99955,0.0,0.09565]
[1779926867662,45.6,74383.42,0.0,-0.99955,0.0,0.09565]
[1779926872697,45.6,74383.1,0.0,-0.99955,0.0,0.09561]
[1779926874711,45.6,74376.45,0.0,-0.99955,0.0,0.09483]
[1779926878739,45.6,74382.73,0.0,-0.99955,0.0,0.09557]
[1779926880755,45.6,74388.58,0.0,-0.99955,0.0,0.09626]
[1779926882770,45.6,74400.53,0.0,-0.99954,0.0,0.0977]
[1779926883777,45.6,74407.37,0.0,-0.99954,0.0,0.09853]
[1779926884782,45.6,74408.74,0.0,-0.99954,0.0,0.09869]
[1779926889818,45.6,74412.51,0.0,-0.99953,0.0,0.09915]
[1779926894853,45.6,74412.3,0.0,-0.99953,0.0,0.09913]
[1779926899887,45.6,74413.56,0.0,-0.99953,0.0,0.09928]
[1779926904925,45.6,74414.79,0.0,-0.99953,0.0,0.09943]
[1779926906940,45.6,74408.23,0.0,-0.99954,0.0,0.09863]
[1779926907947,45.6,74409.06,0.0,-0.99954,0.0,0.09873]
[1779926908954,45.6,74414.67,0.0,-0.99953,0.0,0.09942]
[1779926909960,45.6,74417.15,0.0,-0.99953,0.0,0.09972]
[1779926914995,45.6,74419.05,0.0,-0.99953,0.0,0.09978]
[1779926920032,45.6,74418.58,0.0,-0.99953,0.0,0.09972]
[1779926925065,45.6,74420.82,0.0,-0.99953,0.0,0.1]
[1779926928089,45.6,74436.93,0.0,-0.99952,0.0,0.102]
[1779926929095,45.6,74448.23,0.0,-0.99951,0.0,0.10343]
[1779926930104,45.6,74450.94,0.0,-0.99951,0.0,0.10377]
[1779926935138,45.6,74447.45,0.0,-0.99951,0.0,0.10333]
[1779926937155,45.6,74440.3,0.0,-0.99952,0.0,0.10243]
[1779926940177,45.6,74433.01,0.0,-0.99952,0.0,0.10151]
[1779926941182,45.6,74431.5,0.0,-0.99952,0.0,0.10132]
[1779926946218,45.6,74430.61,0.0,-0.99952,0.0,0.10121]
[1779926951254,45.6,74428.95,0.0,-0.99952,0.0,0.101]
[1779926956288,45.6,74427.98,0.0,-0.99952,0.0,0.10088]
[1779926961337,45.6,74426.14,0.0,-0.99953,0.0,0.10065]
[1779926966385,45.6,74432.55,0.0,-0.99952,0.0,0.10145]
[1779926967383,45.6,74437.65,0.0,-0.99952,0.0,0.10209]
[1779926968388,45.6,74441.94,0.0,-0.99952,0.0,0.10263]
[1779926970403,45.6,74442.29,0.0,-0.99952,0.0,0.10268]
[1779926972860,45.6,74436.46,0.0,-0.99952,0.0,0.10176]
[1779926975439,45.6,74430.25,0.0,-0.99952,0.0,0.10098]
[1779926980472,45.6,74428.29,0.0,-0.99952,0.0,0.10074]
[1779926984500,45.6,74423.25,0.0,-0.99953,0.0,0.10012]
[1779926989536,45.6,74422.28,0.0,-0.99953,0.0,0.1]
[1779926994570,45.6,74422.82,0.0,-0.99953,0.0,0.10006]
[1779926996584,45.6,74429.9,0.0,-0.99952,0.0,0.10094]
[1779927001619,45.6,74436.45,0.0,-0.99952,0.0,0.10176]
[1779927003073,45.6,74442.55,0.0,-0.99952,0.0,0.10253]
[1779927004640,45.6,74442.97,0.0,-0.99952,0.0,0.10258]
[1779927009675,45.6,74440.87,0.0,-0.99952,0.0,0.10231]
[1779927013143,45.6,74445.38,0.0,-0.99951,0.0,0.10288]
[1779927013703,45.6,74445.38,0.0,-0.99951,0.0,0.10288]
[1779927019746,45.6,74446.58,0.0,-0.99951,0.0,0.10303]
[1779927024787,45.6,74447.2,0.0,-0.99951,0.0,0.10311]
[1779927025792,45.6,74441.47,0.0,-0.99952,0.0,0.10239]
[1779927026799,45.6,74437.42,0.0,-0.99952,0.0,0.10188]
[1779927027805,45.6,74430.74,0.0,-0.99952,0.0,0.10104]
[1779927028811,45.6,74430.04,0.0,-0.99952,0.0,0.10096]
[1779927033849,45.6,74425.41,0.0,-0.99953,0.0,0.1002]
[1779927034854,45.6,74419.94,0.0,-0.99953,0.0,0.09953]
[1779927035861,45.6,74419.78,0.0,-0.99953,0.0,0.09951]
[1779927040896,45.6,74419.03,0.0,-0.99953,0.0,0.09942]
[1779927044923,45.6,74415.6,0.0,-0.99953,0.0,0.099]
[1779927049965,45.6,74408.55,0.0,-0.99954,0.0,0.09814]
[1779927050970,45.6,74407.43,0.0,-0.99954,0.0,0.098]
[1779927053994,45.6,74394.45,0.0,-0.99955,0.0,0.09644]
[1779927055000,45.6,74391.78,0.0,-0.99955,0.0,0.09612]
[1779927060036,45.6,74381.98,0.0,-0.99955,0.0,0.09496]
[1779927061043,45.6,74377.93,0.0,-0.99956,0.0,0.09448]
[1779927063057,45.6,74376.57,0.0,-0.99956,0.0,0.09432]
[1779927066079,45.6,74364.71,0.0,-0.99956,0.0,0.09295]
[1779927067089,45.6,74362.0,0.0,-0.99957,0.0,0.09263]
[1779927069099,45.6,74368.4,0.0,-0.99956,0.0,0.09337]
[1779927070111,45.6,74372.98,0.0,-0.99956,0.0,0.09391]
[1779927071114,45.6,74367.96,0.0,-0.99956,0.0,0.09332]
[1779927076152,45.6,74377.06,0.0,-0.99956,0.0,0.09438]
[1779927077155,45.6,74378.26,0.0,-0.99956,0.0,0.09452]
[1779927078162,45.6,74372.43,0.0,-0.99956,0.0,0.09384]
[1779927079170,45.6,74372.06,0.0,-0.99956,0.0,0.0938]
[1779927084204,45.6,74372.64,0.0,-0.99956,0.0,0.09387]
[1779927089239,45.6,74371.14,0.0,-0.99956,0.0,0.09369]
[1779927094282,45.6,74361.61,0.0,-0.99957,0.0,0.09242]
[1779927095289,45.6,74354.76,0.0,-0.99957,0.0,0.09163]
[1779927096303,45.6,74355.14,0.0,-0.99957,0.0,0.09168]
[1779927100329,45.6,74345.95,0.0,-0.99958,0.0,0.09063]
[1779927101336,45.6,74336.39,0.0,-0.99958,0.0,0.08956]
[1779927102343,45.6,74336.9,0.0,-0.99958,0.0,0.08962]
[1779927103350,45.6,74345.1,0.0,-0.99958,0.0,0.09054]
[1779927104357,45.6,74357.48,0.0,-0.99957,0.0,0.09195]
[1779927105365,45.6,74359.17,0.0,-0.99957,0.0,0.09214]
[1779927110400,45.6,74356.19,0.0,-0.99957,0.0,0.0918]
[1779927114427,45.6,74351.12,0.0,-0.99957,0.0,0.09122]
[1779927119462,45.6,74348.8,0.0,-0.99957,0.0,0.09096]
[1779927123950,45.6,74340.05,0.0,-0.99958,0.0,0.08997]
[1779927127518,45.6,74345.91,0.0,-0.99958,0.0,0.09063]
[1779927131549,45.6,74340.85,0.0,-0.99958,0.0,0.09006]
[1779927134021,45.6,74350.97,0.0,-0.99957,0.0,0.0912]
[1779927136585,45.6,74348.33,0.0,-0.99957,0.0,0.0909]
[1779927137591,45.6,74343.28,0.0,-0.99958,0.0,0.09033]
[1779927138597,45.6,74344.16,0.0,-0.99958,0.0,0.09043]
[1779927144091,45.6,74339.06,0.0,-0.99958,0.0,0.08986]
[1779927149688,45.6,74341.37,0.0,-0.99958,0.0,0.09012]
[1779927154719,45.6,74343.76,0.0,-0.99958,0.0,0.09022]
[1779927159751,45.6,74344.06,0.0,-0.99958,0.0,0.09026]
[1779927164786,45.6,74341.33,0.0,-0.99958,0.0,0.08995]
[1779927167808,45.6,74337.48,0.0,-0.99958,0.0,0.08952]
[1779927172842,45.6,74338.99,0.0,-0.99958,0.0,0.08969]
[1779927177876,45.6,74340.4,0.0,-0.99958,0.0,0.08984]
[1779927182915,45.6,74341.94,0.0,-0.99958,0.0,0.09002]
[1779927187949,45.6,74343.72,0.0,-0.99958,0.0,0.09022]
[1779927192982,45.6,74352.24,0.0,-0.99957,0.0,0.09118]
[1779927198018,45.6,74349.44,0.0,-0.99957,0.0,0.09086]
[1779927199024,45.6,74343.66,0.0,-0.99958,0.0,0.09021]
[1779927200031,45.6,74340.47,0.0,-0.99958,0.0,0.08985]
[1779927205068,45.6,74342.03,0.0,-0.99958,0.0,0.09003]
[1779927210101,45.6,74342.77,0.0,-0.99958,0.0,0.09011]
[1779927215137,45.6,74343.61,0.0,-0.99958,0.0,0.09004]
[1779927220175,45.6,74340.69,0.0,-0.99958,0.0,0.08971]
[1779927225209,45.6,74342.32,0.0,-0.99958,0.0,0.0899]
[1779927230243,45.6,74347.45,0.0,-0.99958,0.0,0.09047]
[1779927235279,45.6,74358.23,0.0,-0.99957,0.0,0.0917]
[1779927236285,45.6,74359.01,0.0,-0.99957,0.0,0.09178]
[1779927241329,45.6,74360.13,0.0,-0.99957,0.0,0.09191]
[1779927242337,45.6,74367.81,0.0,-0.99956,0.0,0.0928]
[1779927243344,45.6,74374.54,0.0,-0.99956,0.0,0.09358]
[1779927244351,45.6,74377.63,0.0,-0.99956,0.0,0.09394]
[1779927246364,45.6,74378.75,0.0,-0.99956,0.0,0.09407]
[1779927251398,45.6,74381.09,0.0,-0.99956,0.0,0.09434]
[1779927256435,45.6,74385.8,0.0,-0.99955,0.0,0.09489]
[1779927261470,45.6,74386.31,0.0,-0.99955,0.0,0.09495]
[1779927263486,45.6,74379.14,0.0,-0.99956,0.0,0.09411]
[1779927264492,45.6,74373.74,0.0,-0.99956,0.0,0.09348]
[1779927265498,45.6,74373.29,0.0,-0.99956,0.0,0.09343]
[1779927270533,45.6,74370.11,0.0,-0.99956,0.0,0.09306]
[1779927273554,45.6,74363.7,0.0,-0.99957,0.0,0.09215]
[1779927278590,45.6,74361.06,0.0,-0.99957,0.0,0.09185]
[1779927283624,45.6,74359.26,0.0,-0.99957,0.0,0.09165]
[1779927286645,45.6,74351.96,0.0,-0.99957,0.0,0.09082]
[1779927287652,45.6,74345.21,0.0,-0.99958,0.0,0.09005]
[1779927288660,45.6,74341.22,0.0,-0.99958,0.0,0.08961]
[1779927290674,45.6,74340.35,0.0,-0.99958,0.0,0.08951]
[1779927295170,45.6,74334.66,0.0,-0.99958,0.0,0.08888]
[1779927300745,45.6,74334.54,0.0,-0.99958,0.0,0.08886]
[1779927305241,45.6,74324.07,0.0,-0.99959,0.0,0.08771]
[1779927307794,45.6,74321.09,0.0,-0.99959,0.0,0.08738]
[1779927312830,45.6,74330.94,0.0,-0.99959,0.0,0.08846]
[1779927313836,45.6,74334.63,0.0,-0.99958,0.0,0.08887]
[1779927318871,45.6,74334.22,0.0,-0.99958,0.0,0.08883]
[1779927323905,45.6,74338.52,0.0,-0.99958,0.0,0.08931]
[1779927327935,45.6,74345.71,0.0,-0.99958,0.0,0.09011]
[1779927328942,45.6,74350.32,0.0,-0.99958,0.0,0.09063]
[1779927330955,45.6,74354.69,0.0,-0.99957,0.0,0.09113]
[1779927335997,45.6,74352.71,0.0,-0.99957,0.0,0.09073]
[1779927341035,45.6,74352.79,0.0,-0.99957,0.0,0.09074]
[1779927344057,45.6,74361.04,0.0,-0.99957,0.0,0.09168]
[1779927345522,45.6,74363.69,0.0,-0.99957,0.0,0.09198]
[1779927348084,45.6,74364.32,0.0,-0.99957,0.0,0.09206]
[1779927353119,45.6,74363.74,0.0,-0.99957,0.0,0.09199]
[1779927358154,45.6,74362.48,0.0,-0.99957,0.0,0.09185]
[1779927361178,45.6,74367.84,0.0,-0.99957,0.0,0.09246]
[1779927362184,45.6,74369.43,0.0,-0.99957,0.0,0.09264]
[1779927363190,45.6,74377.93,0.0,-0.99956,0.0,0.09363]
[1779927364197,45.6,74383.08,0.0,-0.99956,0.0,0.09423]
[1779927365690,45.6,74380.76,0.0,-0.99956,0.0,0.09396]
[1779927371245,45.6,74376.4,0.0,-0.99956,0.0,0.09345]
[1779927374267,45.6,74381.9,0.0,-0.99956,0.0,0.09409]
[1779927378294,45.6,74390.26,0.0,-0.99955,0.0,0.09507]
[1779927380308,45.6,74390.37,0.0,-0.99955,0.0,0.09509]
[1779927385344,45.6,74390.78,0.0,-0.99955,0.0,0.09513]
[1779927390379,45.6,74390.79,0.0,-0.99955,0.0,0.09514]
[1779927395414,45.6,74375.36,0.0,-0.99956,0.0,0.09316]
[1779927396421,45.6,74364.44,0.0,-0.99957,0.0,0.0919]
[1779927397428,45.6,74364.54,0.0,-0.99957,0.0,0.09191]
[1779927402464,45.6,74362.99,0.0,-0.99957,0.0,0.09174]
[1779927404477,45.6,74370.94,0.0,-0.99957,0.0,0.09265]
[1779927407499,45.6,74374.93,0.0,-0.99956,0.0,0.09311]
[1779927410519,45.6,74385.73,0.0,-0.99956,0.0,0.09437]
[1779927411527,45.6,74390.03,0.0,-0.99955,0.0,0.09487]
[1779927413541,45.6,74393.03,0.0,-0.99955,0.0,0.09523]
[1779927418575,45.6,74391.81,0.0,-0.99955,0.0,0.09508]
[1779927423610,45.6,74395.73,0.0,-0.99955,0.0,0.09555]
[1779927425624,45.6,74402.78,0.0,-0.99955,0.0,0.09639]
[1779927426631,45.6,74411.17,0.0,-0.99954,0.0,0.09739]
[1779927427639,45.6,74412.37,0.0,-0.99954,0.0,0.09754]
[1779927429652,45.6,74406.29,0.0,-0.99954,0.0,0.09681]
[1779927430659,45.6,74400.76,0.0,-0.99955,0.0,0.09615]
[1779927431666,45.6,74399.93,0.0,-0.99955,0.0,0.09605]
[1779927436702,45.6,74399.05,0.0,-0.99955,0.0,0.09594]
[1779927439722,45.6,74404.96,0.0,-0.99954,0.0,0.09665]
[1779927441736,45.6,74399.62,0.0,-0.99955,0.0,0.09601]
[1779927442744,45.6,74385.91,0.0,-0.99956,0.0,0.09439]
[1779927443752,45.6,74381.4,0.0,-0.99956,0.0,0.09386]
[1779927445767,45.6,74383.33,0.0,-0.99956,0.0,0.09409]
[1779927447779,45.6,74393.03,0.0,-0.99955,0.0,0.09523]
[1779927448786,45.6,74396.37,0.0,-0.99955,0.0,0.09562]
[1779927451807,45.6,74390.62,0.0,-0.99955,0.0,0.09477]
[1779927456842,45.6,74392.34,0.0,-0.99955,0.0,0.09497]
[1779927461878,45.6,74396.18,0.0,-0.99955,0.0,0.09543]
[1779927466913,45.6,74398.13,0.0,-0.99955,0.0,0.09566]
[1779927469933,45.6,74411.2,0.0,-0.99954,0.0,0.09722]
[1779927470944,45.6,74414.73,0.0,-0.99954,0.0,0.09765]
[1779927473970,45.61,74419.25,0.0,-0.99954,0.0,0.09829]
[1779927479007,45.61,74419.14,0.0,-0.99954,0.0,0.09847]
[1779927481028,45.62,74426.7,0.0,-0.99953,0.0,0.09949]
[1779927483041,45.62,74430.66,0.0,-0.99953,0.0,0.10008]
[1779927488077,45.64,74434.82,0.0,-0.99952,0.0,0.1009]
[1779927492104,45.64,74436.85,0.0,-0.99952,0.0,0.10137]
[1779927497139,45.65,74434.5,0.0,-0.99952,0.0,0.10134]
[1779927502174,45.66,74442.84,0.0,-0.99952,0.0,0.10251]
[1779927503185,45.66,74446.35,0.0,-0.99951,0.0,0.10298]
[1779927506726,45.66,74451.06,0.0,-0.99951,0.0,0.10364]
[1779927512247,45.67,74448.78,0.0,-0.99951,0.0,0.10329]
[1779927515269,45.67,74443.26,0.0,-0.99951,0.0,0.10266]
[1779927516794,45.67,74443.15,0.0,-0.99951,0.0,0.10267]
[1779927522317,45.68,74447.67,0.0,-0.99951,0.0,0.10349]
[1779927526864,45.69,74452.99,0.0,-0.99951,0.0,0.10441]
[1779927532393,45.71,74457.51,0.0,-0.9995,0.0,0.10535]
[1779927537429,45.72,74460.55,0.0,-0.9995,0.0,0.10606]
[1779927542463,45.73,74459.68,0.0,-0.9995,0.0,0.10626]
[1779927547499,45.74,74458.19,0.0,-0.9995,0.0,0.10639]
[1779927553540,45.76,74459.2,0.0,-0.99949,0.0,0.10692]
[1779927558575,45.77,74458.7,0.0,-0.99949,0.0,0.10718]
[1779927563610,45.79,74454.92,0.0,-0.99949,0.0,0.10703]
[1779927565624,45.79,74452.57,0.0,-0.99949,0.0,0.10685]
[1779927570661,45.8,74447.97,0.0,-0.99949,0.0,0.1066]
[1779927571667,45.81,74434.99,0.0,-0.9995,0.0,0.1048]
[1779927572674,45.81,74429.48,0.0,-0.99951,0.0,0.10409]
[1779927573683,45.81,74429.34,0.0,-0.99951,0.0,0.10414]
[1779927574690,45.81,74434.73,0.0,-0.9995,0.0,0.1049]
[1779927575696,45.82,74439.65,0.0,-0.9995,0.0,0.1056]
[1779927576709,45.82,74440.07,0.0,-0.9995,0.0,0.10573]
[1779927578718,45.82,74429.76,0.0,-0.9995,0.0,0.10454]
[1779927579725,45.83,74428.0,0.0,-0.99951,0.0,0.10438]
[1779927584760,45.84,74427.29,0.0,-0.9995,0.0,0.10464]
[1779927589796,45.85,74422.96,0.0,-0.99951,0.0,0.10443]
[1779927593823,45.87,74421.35,0.0,-0.9995,0.0,0.10451]
[1779927598860,45.88,74421.27,0.0,-0.9995,0.0,0.10486]
[1779927603896,45.89,74419.53,0.0,-0.9995,0.0,0.105]
[1779927606917,45.9,74407.85,0.0,-0.99951,0.0,0.10373]
[1779927607925,45.9,74406.21,0.0,-0.99951,0.0,0.10352]
[1779927609938,45.91,74400.4,0.0,-0.99951,0.0,0.10293]
[1779927610946,45.91,74393.72,0.0,-0.99952,0.0,0.10216]
[1779927611954,45.91,74389.66,0.0,-0.99952,0.0,0.10173]
[1779927616987,45.93,74392.31,0.0,-0.99952,0.0,0.10242]
[1779927622025,45.94,74393.13,0.0,-0.99951,0.0,0.10289]
[1779927627060,45.96,74395.14,0.0,-0.99951,0.0,0.10352]
[1779927632094,45.97,74395.63,0.0,-0.99951,0.0,0.10377]
[1779927637659,45.99,74395.73,0.0,-0.99951,0.0,0.10425]
[1779927641156,46.0,74402.34,0.0,-0.9995,0.0,0.10533]
[1779927642164,46.01,74407.62,0.0,-0.9995,0.0,0.10609]
[1779927643172,46.01,74409.67,0.0,-0.99949,0.0,0.10643]
[1779927645185,46.02,74415.26,0.0,-0.99949,0.0,0.10732]
[1779927647730,46.02,74422.65,0.0,-0.99948,0.0,0.10853]
[1779927652236,46.04,74429.67,0.0,-0.99948,0.0,0.10979]
[1779927653241,46.04,74435.49,0.0,-0.99947,0.0,0.11065]
[1779927655256,46.05,74438.96,0.0,-0.99947,0.0,0.11137]
[1779927660292,46.07,74438.65,0.0,-0.99947,0.0,0.11175]
[1779927665327,46.08,74436.2,0.0,-0.99947,0.0,0.11184]
[1779927670362,46.1,74434.77,0.0,-0.99947,0.0,0.11206]
[1779927675396,46.11,74433.39,0.0,-0.99946,0.0,0.11229]
[1779927680432,46.13,74433.1,0.0,-0.99946,0.0,0.11266]
[1779927685467,46.14,74436.65,0.0,-0.99946,0.0,0.11347]
[1779927688016,46.15,74441.72,0.0,-0.99945,0.0,0.11433]
[1779927693521,46.17,74442.77,0.0,-0.99945,0.0,0.11473]
[1779927698556,46.18,74444.12,0.0,-0.99945,0.0,0.1153]
[1779927703593,46.19,74444.2,0.0,-0.99945,0.0,0.11569]
[1779927708628,46.21,74444.62,0.0,-0.99944,0.0,0.11613]
[1779927710641,46.21,74457.63,0.0,-0.99943,0.0,0.11811]
[1779927711649,46.22,74459.37,0.0,-0.99943,0.0,0.11843]
[1779927715676,46.23,74459.83,0.0,-0.99943,0.0,0.11877]
[1779927719710,46.24,74450.62,0.0,-0.99944,0.0,0.11773]
[1779927720712,46.24,74451.91,0.0,-0.99944,0.0,0.11791]
[1779927725746,46.25,74448.98,0.0,-0.99944,0.0,0.11785]
[1779927730781,46.26,74443.35,0.0,-0.99944,0.0,0.11733]
[1779927735817,46.27,74446.44,0.0,-0.99943,0.0,0.11812]
[1779927738837,46.28,74441.3,0.0,-0.99944,0.0,0.11761]
[1779927743873,46.29,74442.26,0.0,-0.99944,0.0,0.11802]
[1779927748907,46.3,74445.25,0.0,-0.99943,0.0,0.1188]
[1779927753953,46.31,74432.17,0.0,-0.99944,0.0,0.11709]
[1779927754958,46.31,74433.13,0.0,-0.99944,0.0,0.11722]
[1779927758992,46.32,74448.09,0.0,-0.99943,0.0,0.11957]
[1779927759999,46.33,74448.15,0.0,-0.99943,0.0,0.11964]
[1779927765033,46.34,74451.61,0.0,-0.99942,0.0,0.12048]
[1779927770072,46.35,74450.8,0.0,-0.99942,0.0,0.12069]
[1779927775108,46.36,74449.63,0.0,-0.99942,0.0,0.12072]
[1779927780146,46.36,74449.74,0.0,-0.99942,0.0,0.12093]
[1779927785177,46.37,74446.16,0.0,-0.99942,0.0,0.12055]
[1779927787190,46.37,74435.52,0.0,-0.99943,0.0,0.11902]
[1779927788199,46.37,74434.73,0.0,-0.99943,0.0,0.11891]
[1779927793236,46.37,74437.2,0.0,-0.99943,0.0,0.11926]
[1779927798268,46.37,74438.32,0.0,-0.99943,0.0,0.11942]
[1779927803303,46.37,74437.73,0.0,-0.99943,0.0,0.11934]
[1779927808861,46.37,74432.72,0.0,-0.99943,0.0,0.11863]
[1779927814380,46.37,74431.92,0.0,-0.99943,0.0,0.11831]
[1779927818932,46.37,74422.2,0.0,-0.99944,0.0,0.11694]
[1779927819424,46.37,74422.2,0.0,-0.99944,0.0,0.11694]
[1779927822437,46.37,74421.94,0.0,-0.99944,0.0,0.1169]
[1779927827475,46.37,74421.86,0.0,-0.99944,0.0,0.11689]
[1779927832508,46.37,74424.15,0.0,-0.99944,0.0,0.11721]
[1779927837543,46.37,74424.03,0.0,-0.99944,0.0,0.11719]
[1779927842580,46.37,74416.58,0.0,-0.99944,0.0,0.11615]
[1779927843586,46.37,74415.33,0.0,-0.99945,0.0,0.11598]
[1779927849142,46.37,74410.29,0.0,-0.99945,0.0,0.11528]
[1779927852650,46.37,74404.08,0.0,-0.99945,0.0,0.11444]
[1779927856679,46.37,74410.29,0.0,-0.99945,0.0,0.11531]
[1779927857685,46.37,74410.96,0.0,-0.99945,0.0,0.11548]
[1779927862720,46.37,74410.19,0.0,-0.99945,0.0,0.11539]
[1779927867755,46.37,74407.05,0.0,-0.99945,0.0,0.11496]
[1779927871783,46.37,74414.38,0.0,-0.99945,0.0,0.11577]
[1779927874804,46.38,74416.48,0.0,-0.99944,0.0,0.11614]
[1779927879839,46.38,74419.86,0.0,-0.99944,0.0,0.11661]
[1779927884874,46.38,74419.5,0.0,-0.99944,0.0,0.11656]
[1779927886888,46.38,74386.91,0.0,-0.99947,0.0,0.11209]
[1779927887896,46.38,74369.14,0.0,-0.99948,0.0,0.10971]
[1779927888902,46.38,74366.79,0.0,-0.99948,0.0,0.10942]
[1779927893937,46.38,74368.6,0.0,-0.99948,0.0,0.10973]
[1779927898972,46.38,74369.38,0.0,-0.99948,0.0,0.10991]
[1779927901999,46.38,74358.56,0.0,-0.99948,0.0,0.10852]
[1779927903005,46.38,74348.98,0.0,-0.99949,0.0,0.10728]
[1779927904012,46.39,74350.2,0.0,-0.99949,0.0,0.10745]
[1779927909048,46.4,74349.72,0.0,-0.99949,0.0,0.10771]
[1779927913089,46.41,74339.76,0.0,-0.99949,0.0,0.10679]
[1779927914082,46.42,74340.06,0.0,-0.99949,0.0,0.10701]
[1779927917103,46.43,74334.67,0.0,-0.99949,0.0,0.1065]
[1779927921131,46.44,74330.94,0.0,-0.99949,0.0,0.1064]
[1779927924154,46.45,74321.06,0.0,-0.9995,0.0,0.10542]
[1779927925160,46.46,74316.13,0.0,-0.9995,0.0,0.10489]
[1779927926166,46.46,74314.82,0.0,-0.9995,0.0,0.10472]
[1779927927173,46.46,74309.02,0.0,-0.99951,0.0,0.10409]
[1779927928182,46.47,74307.68,0.0,-0.99951,0.0,0.10402]
[1779927929187,46.47,74299.78,0.0,-0.99951,0.0,0.10313]
[1779927930195,46.47,74291.95,0.0,-0.99951,0.0,0.10226]
[1779927931203,46.48,74291.71,0.0,-0.99952,0.0,0.10215]
[1779927933216,46.49,74276.51,0.0,-0.99952,0.0,0.10049]
[1779927934224,46.49,74265.29,0.0,-0.99953,0.0,0.09913]
[1779927935232,46.49,74261.69,0.0,-0.99953,0.0,0.09869]
[1779927940265,46.5,74266.96,0.0,-0.99953,0.0,0.09974]
[1779927942281,46.51,74272.94,0.0,-0.99952,0.0,0.10068]
[1779927947315,46.53,74272.04,0.0,-0.99952,0.0,0.10109]
[1779927952348,46.56,74268.69,0.0,-0.99952,0.0,0.1012]
[1779927956377,46.57,74273.84,0.0,-0.99951,0.0,0.10226]
[1779927961417,46.6,74271.47,0.0,-0.99951,0.0,0.1025]
[1779927966448,46.62,74279.83,0.0,-0.99951,0.0,0.10407]
[1779927967455,46.62,74285.37,0.0,-0.9995,0.0,0.10488]
[1779927968459,46.63,74287.53,0.0,-0.9995,0.0,0.10525]
[1779927972490,46.64,74296.89,0.0,-0.99949,0.0,0.10686]
[1779927973498,46.65,74300.38,0.0,-0.99949,0.0,0.10741]
[1779927977528,46.66,74297.94,0.0,-0.99949,0.0,0.10748]
[1779927981557,46.68,74291.79,0.0,-0.99949,0.0,0.10707]
[1779927982564,46.68,74286.11,0.0,-0.99949,0.0,0.10644]
[1779927983570,46.69,74285.82,0.0,-0.99949,0.0,0.1065]
[1779927984578,46.69,74292.76,0.0,-0.99949,0.0,0.10749]
[1779927985584,46.69,74297.39,0.0,-0.99948,0.0,0.10819]
[1779927986593,46.7,74299.81,0.0,-0.99948,0.0,0.1086]
[1779927991626,46.72,74301.96,0.0,-0.99948,0.0,0.10925]
[1779927996660,46.73,74304.96,0.0,-0.99947,0.0,0.11002]
[1779927997669,46.74,74310.09,0.0,-0.99947,0.0,0.11088]
[1779928000279,46.75,74313.33,0.0,-0.99947,0.0,0.1115]
[1779928005726,46.77,74315.1,0.0,-0.99946,0.0,0.11228]
[1779928010351,46.78,74315.73,0.0,-0.99946,0.0,0.11274]
[1779928013783,46.8,74331.86,0.0,-0.99945,0.0,0.1153]
[1779928014789,46.8,74336.84,0.0,-0.99944,0.0,0.11608]
[1779928015796,46.8,74337.88,0.0,-0.99944,0.0,0.11631]
[1779928020831,46.82,74338.26,0.0,-0.99944,0.0,0.11679]
[1779928025872,46.84,74332.22,0.0,-0.99944,0.0,0.11638]
[1779928027879,46.84,74329.99,0.0,-0.99944,0.0,0.11625]
[1779928031908,46.86,74339.05,0.0,-0.99943,0.0,0.11786]
[1779928036942,46.87,74340.64,0.0,-0.99943,0.0,0.11851]
[1779928041977,46.89,74337.3,0.0,-0.99943,0.0,0.11846]
[1779928042984,46.89,74328.61,0.0,-0.99944,0.0,0.11733]
[1779928043992,46.89,74326.29,0.0,-0.99944,0.0,0.11701]
[1779928046005,46.89,74333.6,0.0,-0.99943,0.0,0.11812]
[1779928047011,46.9,74336.35,0.0,-0.99943,0.0,0.11859]
[1779928052047,46.91,74332.05,0.0,-0.99943,0.0,0.1182]
[1779928057082,46.93,74331.24,0.0,-0.99943,0.0,0.11851]
[1779928062117,46.94,74330.25,0.0,-0.99943,0.0,0.1188]
[1779928067153,46.96,74329.22,0.0,-0.99943,0.0,0.11908]
[1779928072188,46.98,74329.33,0.0,-0.99943,0.0,0.11951]
[1779928077225,46.99,74329.28,0.0,-0.99942,0.0,0.11992]
[1779928082282,47.01,74323.75,0.0,-0.99943,0.0,0.11955]
[1779928083284,47.01,74319.65,0.0,-0.99943,0.0,0.11898]
[1779928084292,47.01,74319.92,0.0,-0.99943,0.0,0.11901]
[1779928086308,47.01,74306.4,0.0,-0.99944,0.0,0.11721]
[1779928087313,47.01,74295.8,0.0,-0.99945,0.0,0.11574]
[1779928088320,47.01,74294.84,0.0,-0.99945,0.0,0.11561]
[1779928093354,47.02,74298.47,0.0,-0.99944,0.0,0.11641]
[1779928098390,47.04,74300.31,0.0,-0.99944,0.0,0.11711]
[1779928101413,47.05,74308.37,0.0,-0.99943,0.0,0.1185]
[1779928103428,47.05,74312.25,0.0,-0.99943,0.0,0.11922]
[1779928108463,47.07,74315.31,0.0,-0.99942,0.0,0.12007]
[1779928113497,47.08,74317.13,0.0,-0.99942,0.0,0.12053]
[1779928118532,47.1,74321.87,0.0,-0.99941,0.0,0.12162]
[1779928123568,47.11,74321.43,0.0,-0.99941,0.0,0.12196]
[1779928130617,47.13,74322.37,0.0,-0.99941,0.0,0.12266]
[1779928132632,47.14,74329.28,0.0,-0.9994,0.0,0.12382]
[1779928134646,47.15,74330.24,0.0,-0.9994,0.0,0.12411]
[1779928139682,47.16,74329.21,0.0,-0.9994,0.0,0.12434]
[1779928143711,47.17,74341.31,0.0,-0.99939,0.0,0.12643]
[1779928144715,47.17,74350.84,0.0,-0.99938,0.0,0.12792]
[1779928145723,47.17,74353.93,0.0,-0.99938,0.0,0.12845]
[1779928147737,47.18,74356.0,0.0,-0.99938,0.0,0.1289]
[1779928151347,47.19,74370.62,0.0,-0.99936,0.0,0.13139]
[1779928152773,47.19,74373.88,0.0,-0.99936,0.0,0.13196]
[1779928153780,47.19,74376.02,0.0,-0.99936,0.0,0.13235]
[1779928154786,47.2,74375.09,0.0,-0.99936,0.0,0.13232]
[1779928159821,47.21,74371.37,0.0,-0.99936,0.0,0.13204]
[1779928164856,47.22,74368.52,0.0,-0.99936,0.0,0.13189]
[1779928171487,47.22,74367.4,0.0,-0.99936,0.0,0.13161]
[1779928176941,47.22,74362.66,0.0,-0.99937,0.0,0.13088]
[1779928181976,47.22,74366.51,0.0,-0.99936,0.0,0.13147]
[1779928187013,47.22,74363.98,0.0,-0.99937,0.0,0.13108]
[1779928193053,47.22,74361.61,0.0,-0.99937,0.0,0.13072]
[1779928198088,47.22,74359.77,0.0,-0.99937,0.0,0.13044]
[1779928203126,47.22,74370.65,0.0,-0.99936,0.0,0.13211]
[1779928204131,47.22,74377.08,0.0,-0.99936,0.0,0.1331]
[1779928205139,47.22,74382.49,0.0,-0.99935,0.0,0.13394]
[1779928207152,47.22,74387.48,0.0,-0.99935,0.0,0.13472]
[1779928211770,47.22,74376.99,0.0,-0.99936,0.0,0.13308]
[1779928213195,47.22,74372.69,0.0,-0.99936,0.0,0.13242]
[1779928214203,47.22,74373.87,0.0,-0.99936,0.0,0.13266]
[1779928219237,47.22,74380.25,0.0,-0.99935,0.0,0.13365]
[1779928221251,47.22,74386.57,0.0,-0.99935,0.0,0.13463]
[1779928226286,47.22,74387.94,0.0,-0.99935,0.0,0.13485]
[1779928231326,47.22,74388.26,0.0,-0.99935,0.0,0.13467]
[1779928236365,47.22,74393.49,0.0,-0.99934,0.0,0.13549]
[1779928238377,47.22,74407.7,0.0,-0.99933,0.0,0.13774]
[1779928239383,47.22,74412.78,0.0,-0.99933,0.0,0.13856]
[1779928240389,47.22,74409.73,0.0,-0.99933,0.0,0.13807]
[1779928244418,47.22,74402.28,0.0,-0.99934,0.0,0.13688]
[1779928245425,47.22,74399.06,0.0,-0.99934,0.0,0.13637]
[1779928247439,47.22,74398.22,0.0,-0.99934,0.0,0.13623]
[1779928252474,47.22,74397.88,0.0,-0.99934,0.0,0.13618]
[1779928257510,47.22,74392.21,0.0,-0.99934,0.0,0.13529]
[1779928259523,47.22,74396.06,0.0,-0.99934,0.0,0.13589]
[1779928260530,47.22,74401.54,0.0,-0.99934,0.0,0.13676]
[1779928261538,47.22,74401.47,0.0,-0.99934,0.0,0.13675]
[1779928266581,47.22,74402.15,0.0,-0.99934,0.0,0.13686]
[1779928267590,47.22,74392.59,0.0,-0.99934,0.0,0.13535]
[1779928268589,47.22,74388.88,0.0,-0.99935,0.0,0.13476]
[1779928270602,47.22,74386.57,0.0,-0.99935,0.0,0.1344]
[1779928273623,47.22,74380.84,0.0,-0.99935,0.0,0.13351]
[1779928275637,47.22,74376.82,0.0,-0.99936,0.0,0.13288]
[1779928280671,47.22,74382.63,0.0,-0.99935,0.0,0.13379]
[1779928281681,47.22,74385.57,0.0,-0.99935,0.0,0.1343]
[1779928284702,47.22,74379.22,0.0,-0.99935,0.0,0.13331]
[1779928289737,47.22,74376.68,0.0,-0.99936,0.0,0.13292]
[1779928292759,47.22,74381.75,0.0,-0.99935,0.0,0.13348]
[1779928296787,47.22,74386.43,0.0,-0.99935,0.0,0.1342]
[1779928301821,47.22,74386.59,0.0,-0.99935,0.0,0.13423]
[1779928306857,47.22,74386.5,0.0,-0.99935,0.0,0.13422]
[1779928311893,47.22,74385.24,0.0,-0.99935,0.0,0.13402]
[1779928316926,47.22,74384.78,0.0,-0.99935,0.0,0.13395]
[1779928322583,47.22,74385.56,0.0,-0.99935,0.0,0.13407]
[1779928329011,47.22,74385.98,0.0,-0.99935,0.0,0.13413]
[1779928334046,47.22,74387.22,0.0,-0.99935,0.0,0.13433]
[1779928340090,47.22,74387.55,0.0,-0.99935,0.0,0.13438]
[1779928345126,47.22,74385.85,0.0,-0.99935,0.0,0.13411]
[1779928350160,47.22,74388.74,0.0,-0.99935,0.0,0.13457]
[1779928355195,47.22,74388.83,0.0,-0.99935,0.0,0.13435]
[1779928359224,47.22,74397.32,0.0,-0.99934,0.0,0.13568]
[1779928360231,47.23,74409.11,0.0,-0.99933,0.0,0.1376]
[1779928361237,47.23,74418.62,0.0,-0.99932,0.0,0.13918]
[1779928362863,47.23,74419.61,0.0,-0.99932,0.0,0.13938]
[1779928367280,47.23,74425.23,0.0,-0.99932,0.0,0.14029]
[1779928368287,47.23,74417.89,0.0,-0.99932,0.0,0.1391]
[1779928369293,47.23,74414.34,0.0,-0.99933,0.0,0.13853]
[1779928374334,47.23,74422.68,0.0,-0.99932,0.0,0.13992]
[1779928375342,47.23,74428.32,0.0,-0.99931,0.0,0.14084]
[1779928376347,47.23,74430.79,0.0,-0.99931,0.0,0.14128]
[1779928381382,47.24,74430.63,0.0,-0.99931,0.0,0.14141]
[1779928385411,47.24,74424.98,0.0,-0.99932,0.0,0.14049]
[1779928386419,47.24,74419.76,0.0,-0.99932,0.0,0.13964]
[1779928387427,47.24,74419.24,0.0,-0.99932,0.0,0.13956]
[1779928392460,47.24,74412.83,0.0,-0.99933,0.0,0.13852]
[1779928395481,47.24,74405.27,0.0,-0.99933,0.0,0.13731]
[1779928400516,47.24,74409.48,0.0,-0.99933,0.0,0.13799]
[1779928405550,47.24,74409.88,0.0,-0.99933,0.0,0.13805]
[1779928410586,47.24,74407.84,0.0,-0.99933,0.0,0.13772]
[1779928415620,47.24,74404.86,0.0,-0.99933,0.0,0.13701]
[1779928420657,47.24,74407.72,0.0,-0.99933,0.0,0.13747]
[1779928421666,47.24,74415.53,0.0,-0.99933,0.0,0.13872]
[1779928426699,47.24,74416.7,0.0,-0.99932,0.0,0.13891]
[1779928431748,47.24,74414.0,0.0,-0.99933,0.0,0.13847]
[1779928436782,47.24,74417.97,0.0,-0.99932,0.0,0.13911]
[1779928441818,47.24,74410.11,0.0,-0.99933,0.0,0.13785]
[1779928443833,47.24,74415.84,0.0,-0.99933,0.0,0.13877]
[1779928447858,47.24,74420.81,0.0,-0.99932,0.0,0.13957]
[1779928452894,47.24,74418.0,0.0,-0.99932,0.0,0.13912]
[1779928457929,47.24,74419.15,0.0,-0.99932,0.0,0.1393]
[1779928462965,47.24,74422.99,0.0,-0.99932,0.0,0.13992]
[1779928464978,47.24,74428.0,0.0,-0.99932,0.0,0.14074]
[1779928470019,47.24,74430.15,0.0,-0.99931,0.0,0.14109]
[1779928475054,47.24,74435.61,0.0,-0.99931,0.0,0.14174]
[1779928479079,47.24,74438.74,0.0,-0.99931,0.0,0.14226]
[1779928481094,47.24,74445.64,0.0,-0.9993,0.0,0.1434]
[1779928484114,47.24,74454.1,0.0,-0.99929,0.0,0.1448]
[1779928489149,47.24,74449.75,0.0,-0.9993,0.0,0.14408]
[1779928493813,47.24,74443.42,0.0,-0.9993,0.0,0.14303]
[1779928499219,47.24,74443.49,0.0,-0.9993,0.0,0.14304]
[1779928504256,47.24,74443.7,0.0,-0.9993,0.0,0.14307]
[1779928509291,47.24,74442.03,0.0,-0.9993,0.0,0.1428]
[1779928514327,47.24,74442.75,0.0,-0.9993,0.0,0.14292]
[1779928519362,47.24,74445.15,0.0,-0.9993,0.0,0.14331]
[1779928524396,47.24,74449.83,0.0,-0.9993,0.0,0.14409]
[1779928526410,47.24,74455.91,0.0,-0.99929,0.0,0.14511]
[1779928531445,47.24,74458.06,0.0,-0.99929,0.0,0.14522]
[1779928536480,47.24,74458.85,0.0,-0.99929,0.0,0.14538]
[1779928539502,47.24,74453.08,0.0,-0.9993,0.0,0.14442]
[1779928545543,47.24,74453.8,0.0,-0.9993,0.0,0.14454]
[1779928550580,47.24,74452.79,0.0,-0.9993,0.0,0.14437]
[1779928555613,47.24,74451.17,0.0,-0.9993,0.0,0.1441]
[1779928561655,47.24,74451.74,0.0,-0.9993,0.0,0.14419]
[1779928563670,47.24,74443.99,0.0,-0.9993,0.0,0.14291]
[1779928568704,47.24,74445.05,0.0,-0.9993,0.0,0.14308]
[1779928569712,47.24,74438.01,0.0,-0.99931,0.0,0.14192]
[1779928574746,47.24,74436.98,0.0,-0.99931,0.0,0.14175]
[1779928579782,47.24,74439.5,0.0,-0.99931,0.0,0.14217]
[1779928584816,47.24,74445.48,0.0,-0.9993,0.0,0.14315]
[1779928589851,47.24,74445.67,0.0,-0.9993,0.0,0.14318]
[1779928594887,47.24,74449.36,0.0,-0.9993,0.0,0.14355]
[1779928599922,47.24,74449.11,0.0,-0.9993,0.0,0.14351]
[1779928600929,47.24,74442.95,0.0,-0.99931,0.0,0.14249]
[1779928605963,47.24,74437.7,0.0,-0.99931,0.0,0.14163]
[1779928608987,47.24,74431.12,0.0,-0.99932,0.0,0.14055]
[1779928609991,47.24,74425.3,0.0,-0.99932,0.0,0.13961]
[1779928613013,47.24,74419.84,0.0,-0.99933,0.0,0.13873]
[1779928618047,47.24,74417.84,0.0,-0.99933,0.0,0.13841]
[1779928623082,47.24,74423.8,0.0,-0.99932,0.0,0.13937]
[1779928628117,47.24,74422.86,0.0,-0.99932,0.0,0.13921]
[1779928632145,47.24,74430.22,0.0,-0.99932,0.0,0.14041]
[1779928636173,47.24,74435.77,0.0,-0.99931,0.0,0.14131]
[1779928641208,47.24,74439.45,0.0,-0.99931,0.0,0.14192]
[1779928642218,47.24,74446.38,0.0,-0.9993,0.0,0.14306]
[1779928645240,47.24,74436.1,0.0,-0.99931,0.0,0.14137]
[1779928649267,47.24,74429.6,0.0,-0.99932,0.0,0.14031]
[1779928654303,47.24,74425.88,0.0,-0.99932,0.0,0.13946]
[1779928659338,47.24,74431.66,0.0,-0.99932,0.0,0.1404]
[1779928665046,47.24,74433.64,0.0,-0.99931,0.0,0.14072]
[1779928670414,47.24,74431.48,0.0,-0.99932,0.0,0.14037]
[1779928675452,47.24,74430.01,0.0,-0.99932,0.0,0.14013]
[1779928680490,47.24,74430.97,0.0,-0.99932,0.0,0.14029]
[1779928685523,47.24,74431.91,0.0,-0.99932,0.0,0.14044]
[1779928689551,47.24,74424.64,0.0,-0.99932,0.0,0.13926]
[1779928690558,47.24,74420.5,0.0,-0.99933,0.0,0.1386]
[1779928695593,47.24,74421.08,0.0,-0.99933,0.0,0.13869]
[1779928700628,47.24,74423.78,0.0,-0.99932,0.0,0.13912]
[1779928706669,47.24,74424.37,0.0,-0.99932,0.0,0.13922]
[1779928711704,47.24,74427.54,0.0,-0.99932,0.0,0.13949]
[1779928713718,47.24,74431.33,0.0,-0.99932,0.0,0.14011]
[1779928718753,47.24,74427.51,0.0,-0.99932,0.0,0.13949]
[1779928723788,47.24,74425.37,0.0,-0.99932,0.0,0.13914]
[1779928728822,47.24,74430.98,0.0,-0.99932,0.0,0.14005]
[1779928735540,47.24,74429.86,0.0,-0.99932,0.0,0.13987]
[1779928740909,47.24,74428.77,0.0,-0.99932,0.0,0.13969]
[1779928745942,47.24,74436.77,0.0,-0.99931,0.0,0.14099]
[1779928750978,47.24,74442.19,0.0,-0.99931,0.0,0.14188]
[1779928756011,47.24,74440.71,0.0,-0.99931,0.0,0.14164]
[1779928761047,47.24,74442.08,0.0,-0.99931,0.0,0.14186]
[1779928766083,47.24,74443.2,0.0,-0.99931,0.0,0.14205]
[1779928771118,47.24,74438.16,0.0,-0.99931,0.0,0.14098]
[1779928772128,47.24,74427.49,0.0,-0.99932,0.0,0.13925]
[1779928774139,47.24,74433.29,0.0,-0.99932,0.0,0.14019]
[1779928779174,47.24,74432.94,0.0,-0.99932,0.0,0.14013]
[1779928784209,47.24,74429.95,0.0,-0.99932,0.0,0.13964]
[1779928785216,47.24,74420.82,0.0,-0.99933,0.0,0.13817]
[1779928790252,47.24,74418.6,0.0,-0.99933,0.0,0.13782]
[1779928795287,47.24,74419.88,0.0,-0.99933,0.0,0.13802]
[1779928800324,47.24,74420.39,0.0,-0.99933,0.0,0.1381]
[1779928802336,47.24,74414.41,0.0,-0.99933,0.0,0.13715]
[1779928805359,47.24,74424.04,0.0,-0.99933,0.0,0.13869]
[1779928810393,47.24,74426.15,0.0,-0.99932,0.0,0.13903]
[1779928815429,47.24,74426.35,0.0,-0.99932,0.0,0.13906]
[1779928820464,47.24,74426.78,0.0,-0.99932,0.0,0.13913]
[1779928826182,47.24,74427.77,0.0,-0.99932,0.0,0.13929]
[1779928829528,47.24,74420.63,0.0,-0.99933,0.0,0.13814]
[1779928836255,47.24,74426.12,0.0,-0.99932,0.0,0.13879]
[1779928837582,47.24,74429.95,0.0,-0.99932,0.0,0.1394]
[1779928842617,47.24,74429.38,0.0,-0.99932,0.0,0.13931]
[1779928847653,47.24,74425.23,0.0,-0.99933,0.0,0.13864]
[1779928850674,47.24,74420.39,0.0,-0.99933,0.0,0.13787]
[1779928856396,47.24,74420.6,0.0,-0.99933,0.0,0.1379]
[1779928861752,47.24,74420.53,0.0,-0.99933,0.0,0.13789]
[1779928866467,47.24,74426.65,0.0,-0.99932,0.0,0.13887]
[1779928871822,47.24,74426.73,0.0,-0.99932,0.0,0.13888]
[1779928876537,47.24,74427.64,0.0,-0.99932,0.0,0.13903]
[1779928880885,47.24,74422.63,0.0,-0.99933,0.0,0.13822]
[1779928881893,47.24,74417.47,0.0,-0.99933,0.0,0.1374]
[1779928882899,47.24,74418.33,0.0,-0.99933,0.0,0.13754]
[1779928887934,47.24,74415.76,0.0,-0.99933,0.0,0.13713]
[1779928892971,47.24,74414.99,0.0,-0.99933,0.0,0.13677]
[1779928898007,47.24,74417.98,0.0,-0.99933,0.0,0.13724]
[1779928903041,47.24,74416.51,0.0,-0.99933,0.0,0.13701]
[1779928908077,47.24,74423.81,0.0,-0.99933,0.0,0.13818]
[1779928912105,47.24,74429.25,0.0,-0.99932,0.0,0.13905]
[1779928917139,47.24,74433.6,0.0,-0.99932,0.0,0.13976]
[1779928922176,47.24,74431.93,0.0,-0.99932,0.0,0.13949]
[1779928924189,47.24,74426.02,0.0,-0.99933,0.0,0.13853]
[1779928929226,47.24,74428.11,0.0,-0.99932,0.0,0.13887]
[1779928931239,47.24,74434.29,0.0,-0.99932,0.0,0.13987]
[1779928935266,47.24,74439.03,0.0,-0.99931,0.0,0.14064]
[1779928940301,47.24,74437.21,0.0,-0.99932,0.0,0.14034]
[1779928944329,47.24,74431.63,0.0,-0.99932,0.0,0.13944]
[1779928949364,47.24,74435.3,0.0,-0.99932,0.0,0.14003]
[1779928954399,47.24,74440.53,0.0,-0.99931,0.0,0.14064]
[1779928959434,47.24,74441.89,0.0,-0.99931,0.0,0.14086]
[1779928964469,47.24,74442.81,0.0,-0.99931,0.0,0.14101]
[1779928969505,47.24,74444.11,0.0,-0.99931,0.0,0.14123]
[1779928974539,47.24,74444.24,0.0,-0.99931,0.0,0.14125]
[1779928979575,47.24,74450.94,0.0,-0.99931,0.0,0.14235]
[1779928984608,47.24,74449.29,0.0,-0.99931,0.0,0.14208]
[1779928989644,47.24,74451.26,0.0,-0.99931,0.0,0.1424]
[1779928994683,47.24,74448.15,0.0,-0.99931,0.0,0.14189]
[1779928999714,47.24,74449.71,0.0,-0.99931,0.0,0.14215]
[1779929004749,47.24,74450.1,0.0,-0.99931,0.0,0.14221]
[1779929009784,47.24,74450.26,0.0,-0.99931,0.0,0.14224]
[1779929011798,47.24,74440.15,0.0,-0.99932,0.0,0.14034]
[1779929012809,47.24,74433.7,0.0,-0.99932,0.0,0.13929]
[1779929013813,47.24,74433.12,0.0,-0.99932,0.0,0.1392]
[1779929018847,47.24,74433.45,0.0,-0.99932,0.0,0.13925]
[1779929021869,47.24,74438.99,0.0,-0.99932,0.0,0.14015]
[1779929027599,47.24,74436.68,0.0,-0.99932,0.0,0.13978]
[1779929029925,47.24,74441.83,0.0,-0.99931,0.0,0.14061]
[1779929030934,47.24,74446.3,0.0,-0.99931,0.0,0.14134]
[1779929033959,47.24,74445.8,0.0,-0.99931,0.0,0.14126]
[1779929038988,47.24,74444.67,0.0,-0.99931,0.0,0.14108]
[1779929044023,47.24,74446.68,0.0,-0.99931,0.0,0.14141]
[1779929049059,47.24,74448.33,0.0,-0.99931,0.0,0.14168]
[1779929054094,47.24,74448.17,0.0,-0.99931,0.0,0.14165]
[1779929057115,47.24,74455.03,0.0,-0.9993,0.0,0.14278]
[1779929061145,47.24,74459.71,0.0,-0.9993,0.0,0.14356]
[1779929066178,47.24,74460.07,0.0,-0.9993,0.0,0.14362]
[1779929071215,47.24,74459.74,0.0,-0.9993,0.0,0.14332]
[1779929076248,47.24,74464.96,0.0,-0.9993,0.0,0.14418]
[1779929081283,47.24,74468.23,0.0,-0.99929,0.0,0.14473]
[1779929086317,47.24,74467.07,0.0,-0.99929,0.0,0.14454]
[1779929091352,47.24,74466.13,0.0,-0.99929,0.0,0.14438]
[1779929096388,47.24,74465.77,0.0,-0.9993,0.0,0.14432]
[1779929101424,47.24,74465.04,0.0,-0.9993,0.0,0.1442]
[1779929103437,47.24,74459.94,0.0,-0.9993,0.0,0.14335]
[1779929108473,47.24,74461.44,0.0,-0.9993,0.0,0.1436]
[1779929113508,47.24,74464.0,0.0,-0.9993,0.0,0.14402]
[1779929114513,47.24,74456.13,0.0,-0.9993,0.0,0.14272]
[1779929116531,47.24,74449.18,0.0,-0.99931,0.0,0.14157]
[1779929121563,47.24,74451.43,0.0,-0.99931,0.0,0.14194]
[1779929126598,47.24,74449.9,0.0,-0.99931,0.0,0.14169]
[1779929131633,47.24,74451.3,0.0,-0.99931,0.0,0.14168]
[1779929135661,47.24,74439.53,0.0,-0.99932,0.0,0.13976]
[1779929140697,47.24,74440.48,0.0,-0.99932,0.0,0.13991]
[1779929145731,47.24,74442.89,0.0,-0.99932,0.0,0.1403]
[1779929148752,47.24,74449.92,0.0,-0.99931,0.0,0.14145]
[1779929152781,47.24,74454.79,0.0,-0.99931,0.0,0.14225]
[1779929157815,47.24,74456.5,0.0,-0.9993,0.0,0.14253]
[1779929162849,47.24,74457.48,0.0,-0.9993,0.0,0.1427]
[1779929168586,47.24,74458.73,0.0,-0.9993,0.0,0.1429]
[1779929173930,47.24,74460.63,0.0,-0.9993,0.0,0.14322]
[1779929178962,47.24,74461.4,0.0,-0.9993,0.0,0.14335]
[1779929184000,47.24,74464.27,0.0,-0.9993,0.0,0.14382]
[1779929189036,47.24,74461.74,0.0,-0.9993,0.0,0.1434]
[1779929194071,47.24,74464.01,0.0,-0.9993,0.0,0.14353]
[1779929199106,47.24,74464.25,0.0,-0.9993,0.0,0.14357]
[1779929204143,47.24,74467.69,0.0,-0.9993,0.0,0.14415]
[1779929205150,47.24,74474.1,0.0,-0.99929,0.0,0.14522]
[1779929206156,47.24,74474.26,0.0,-0.99929,0.0,0.14525]
[1779929211193,47.24,74469.05,0.0,-0.99929,0.0,0.14437]
[1779929213205,47.24,74461.8,0.0,-0.9993,0.0,0.14317]
[1779929216226,47.24,74460.44,0.0,-0.9993,0.0,0.14294]
[1779929221262,47.24,74459.77,0.0,-0.9993,0.0,0.14283]
[1779929226302,47.24,74459.94,0.0,-0.9993,0.0,0.14286]
[1779929231334,47.24,74463.3,0.0,-0.9993,0.0,0.14342]
[1779929236368,47.24,74461.37,0.0,-0.9993,0.0,0.1431]
[1779929241405,47.24,74453.56,0.0,-0.99931,0.0,0.14181]
[1779929242412,47.24,74448.63,0.0,-0.99931,0.0,0.141]
[1779929246440,47.24,74439.25,0.0,-0.99932,0.0,0.13947]
[1779929251476,47.24,74439.15,0.0,-0.99932,0.0,0.13922]
[1779929256510,47.24,74441.59,0.0,-0.99932,0.0,0.13961]
[1779929261544,47.24,74443.65,0.0,-0.99932,0.0,0.13995]
[1779929264568,47.24,74450.52,0.0,-0.99931,0.0,0.14107]
[1779929269601,47.24,74453.0,0.0,-0.99931,0.0,0.14147]
[1779929273629,47.24,74440.96,0.0,-0.99932,0.0,0.13951]
[1779929274637,47.24,74435.1,0.0,-0.99933,0.0,0.13856]
[1779929279670,47.24,74430.29,0.0,-0.99933,0.0,0.13779]
[1779929284706,47.24,74435.49,0.0,-0.99932,0.0,0.13863]
[1779929286720,47.24,74442.23,0.0,-0.99932,0.0,0.13972]
[1779929290748,47.24,74445.39,0.0,-0.99932,0.0,0.14023]
[1779929295783,47.24,74448.12,0.0,-0.99931,0.0,0.14067]
[1779929300818,47.24,74448.38,0.0,-0.99931,0.0,0.14072]
[1779929305854,47.24,74449.24,0.0,-0.99931,0.0,0.14086]
[1779929310888,47.24,74448.2,0.0,-0.99931,0.0,0.14069]
[1779929316931,47.24,74447.54,0.0,-0.99932,0.0,0.14034]
[1779929319951,47.24,74438.35,0.0,-0.99932,0.0,0.13885]
[1779929320959,47.24,74431.02,0.0,-0.99933,0.0,0.13767]
[1779929322975,47.24,74424.07,0.0,-0.99934,0.0,0.13656]
[1779929328012,47.24,74422.25,0.0,-0.99934,0.0,0.13627]
[1779929333043,47.24,74421.92,0.0,-0.99934,0.0,0.13622]
[1779929338078,47.24,74420.81,0.0,-0.99934,0.0,0.13605]
[1779929343113,47.24,74423.48,0.0,-0.99934,0.0,0.13647]
[1779929348152,47.24,74426.1,0.0,-0.99933,0.0,0.13689]
[1779929353185,47.24,74425.31,0.0,-0.99933,0.0,0.13676]
[1779929358221,47.24,74426.92,0.0,-0.99933,0.0,0.13702]
[1779929363257,47.24,74428.37,0.0,-0.99933,0.0,0.13725]
[1779929368292,47.24,74427.41,0.0,-0.99933,0.0,0.13709]
[1779929373327,47.24,74427.51,0.0,-0.99933,0.0,0.13687]
[1779929378361,47.24,74426.87,0.0,-0.99933,0.0,0.13677]
[1779929383397,47.24,74427.79,0.0,-0.99933,0.0,0.13692]
[1779929388434,47.24,74425.86,0.0,-0.99934,0.0,0.13661]
[1779929389440,47.24,74420.13,0.0,-0.99934,0.0,0.1357]
[1779929390448,47.24,74417.79,0.0,-0.99934,0.0,0.13533]
[1779929395483,47.24,74422.16,0.0,-0.99934,0.0,0.13602]
[1779929396492,47.24,74424.1,0.0,-0.99934,0.0,0.13633]
[1779929401529,47.24,74422.17,0.0,-0.99934,0.0,0.13603]
[1779929406565,47.24,74424.54,0.0,-0.99934,0.0,0.1364]
[1779929411599,47.24,74424.49,0.0,-0.99934,0.0,0.13639]
[1779929416649,47.24,74418.89,0.0,-0.99934,0.0,0.13551]
[1779929421684,47.24,74416.83,0.0,-0.99934,0.0,0.13518]
[1779929426719,47.24,74417.49,0.0,-0.99934,0.0,0.13529]
[1779929431755,47.24,74416.66,0.0,-0.99934,0.0,0.13492]
[1779929436788,47.24,74417.61,0.0,-0.99934,0.0,0.13507]
[1779929441825,47.24,74416.17,0.0,-0.99934,0.0,0.13485]
[1779929446860,47.24,74415.73,0.0,-0.99934,0.0,0.13478]
[1779929451894,47.24,74415.03,0.0,-0.99935,0.0,0.13467]
[1779929456928,47.24,74417.98,0.0,-0.99934,0.0,0.13513]
[1779929460957,47.24,74411.97,0.0,-0.99935,0.0,0.13419]
[1779929461965,47.24,74403.53,0.0,-0.99935,0.0,0.13287]
[1779929463978,47.24,74398.0,0.0,-0.99936,0.0,0.13202]
[1779929469014,47.24,74388.6,0.0,-0.99937,0.0,0.13057]
[1779929475057,47.24,74387.78,0.0,-0.99937,0.0,0.13045]
[1779929479086,47.24,74383.59,0.0,-0.99937,0.0,0.12981]
[1779929484122,47.24,74382.6,0.0,-0.99937,0.0,0.12966]
[1779929486135,47.24,74377.61,0.0,-0.99938,0.0,0.12891]
[1779929491173,47.24,74377.36,0.0,-0.99938,0.0,0.12864]
[1779929496207,47.24,74378.08,0.0,-0.99938,0.0,0.12875]
[1779929501249,47.24,74377.83,0.0,-0.99938,0.0,0.12871]
[1779929505275,47.24,74366.14,0.0,-0.99939,0.0,0.12696]
[1779929506283,47.24,74361.17,0.0,-0.99939,0.0,0.12622]
[1779929507290,47.24,74361.04,0.0,-0.99939,0.0,0.12621]
[1779929512325,47.24,74358.06,0.0,-0.99939,0.0,0.12576]
[1779929517361,47.24,74354.77,0.0,-0.99939,0.0,0.12528]
[1779929522398,47.24,74350.5,0.0,-0.9994,0.0,0.12465]
[1779929524412,47.24,74361.38,0.0,-0.99939,0.0,0.12626]
[1779929525420,47.24,74364.17,0.0,-0.99939,0.0,0.12667]
[1779929527431,47.24,74373.05,0.0,-0.99938,0.0,0.128]
[1779929528438,47.24,74374.89,0.0,-0.99938,0.0,0.12827]
[1779929533474,47.24,74377.86,0.0,-0.99938,0.0,0.12872]
[1779929538508,47.24,74377.77,0.0,-0.99938,0.0,0.12871]
[1779929543545,47.24,74376.9,0.0,-0.99938,0.0,0.12857]
[1779929549587,47.24,74379.24,0.0,-0.99937,0.0,0.12893]
[1779929554624,47.24,74377.63,0.0,-0.99938,0.0,0.12846]
[1779929556637,47.24,74370.78,0.0,-0.99938,0.0,0.12743]
[1779929557644,47.24,74367.08,0.0,-0.99939,0.0,0.12688]
[1779929562679,47.24,74367.25,0.0,-0.99939,0.0,0.12691]
[1779929567715,47.24,74367.72,0.0,-0.99938,0.0,0.12698]
[1779929573756,47.24,74372.3,0.0,-0.99938,0.0,0.12766]
[1779929578791,47.24,74376.84,0.0,-0.99938,0.0,0.12834]
[1779929583827,47.24,74382.74,0.0,-0.99937,0.0,0.12923]
[1779929588861,47.24,74383.22,0.0,-0.99937,0.0,0.1293]
[1779929593896,47.24,74383.22,0.0,-0.99937,0.0,0.1293]
[1779929598932,47.24,74383.95,0.0,-0.99937,0.0,0.12941]
[1779929600989,47.24,74377.5,0.0,-0.99938,0.0,0.12844]
[1779929606014,47.24,74380.23,0.0,-0.99938,0.0,0.12885]
[1779929611049,47.24,74378.45,0.0,-0.99938,0.0,0.12836]
[1779929616084,47.24,74380.82,0.0,-0.99938,0.0,0.12872]
[1779929621863,47.24,74382.04,0.0,-0.99937,0.0,0.1289]
[1779929627162,47.24,74382.68,0.0,-0.99937,0.0,0.129]
[1779929629174,47.24,74387.7,0.0,-0.99937,0.0,0.12976]
[1779929634210,47.24,74387.03,0.0,-0.99937,0.0,0.12966]
[1779929637233,47.24,74394.34,0.0,-0.99937,0.0,0.13077]
[1779929638240,47.24,74404.99,0.0,-0.99936,0.0,0.13241]
[1779929643275,47.24,74409.29,0.0,-0.99935,0.0,0.13307]
[1779929649318,47.24,74411.88,0.0,-0.99935,0.0,0.13348]
[1779929654354,47.24,74408.68,0.0,-0.99935,0.0,0.13298]
[1779929659388,47.24,74399.8,0.0,-0.99936,0.0,0.13161]
[1779929664425,47.24,74404.16,0.0,-0.99936,0.0,0.13228]
[1779929669460,47.24,74407.67,0.0,-0.99935,0.0,0.13282]
[1779929674495,47.24,74408.91,0.0,-0.99935,0.0,0.13278]
[1779929678528,47.24,74417.57,0.0,-0.99935,0.0,0.13413]
[1779929679535,47.24,74423.69,0.0,-0.99934,0.0,0.13509]
[1779929680542,47.24,74424.5,0.0,-0.99934,0.0,0.13522]
[1779929685577,47.24,74421.95,0.0,-0.99934,0.0,0.13482]
[1779929692355,47.24,74425.98,0.0,-0.99934,0.0,0.13546]
[1779929697661,47.24,74427.6,0.0,-0.99934,0.0,0.13571]
[1779929702425,47.24,74406.13,0.0,-0.99936,0.0,0.13235]
[1779929703709,47.24,74397.33,0.0,-0.99936,0.0,0.131]
[1779929704717,47.24,74393.06,0.0,-0.99937,0.0,0.13035]
[1779929706729,47.24,74380.73,0.0,-0.99938,0.0,0.12848]
[1779929707737,47.24,74376.32,0.0,-0.99938,0.0,0.12782]
[1779929708745,47.24,74374.96,0.0,-0.99938,0.0,0.12761]
[1779929713778,47.24,74373.95,0.0,-0.99938,0.0,0.12746]
[1779929716800,47.24,74384.87,0.0,-0.99937,0.0,0.1291]
[1779929717807,47.24,74388.04,0.0,-0.99937,0.0,0.12958]
[1779929720828,47.24,74394.66,0.0,-0.99937,0.0,0.13059]
[1779929721835,47.24,74397.37,0.0,-0.99936,0.0,0.13101]
[1779929726871,47.24,74402.49,0.0,-0.99936,0.0,0.13179]
[1779929727876,47.24,74404.03,0.0,-0.99936,0.0,0.13203]
[1779929731905,47.24,74409.01,0.0,-0.99936,0.0,0.13257]
[1779929733925,47.24,74418.64,0.0,-0.99935,0.0,0.13407]
[1779929736943,47.24,74423.8,0.0,-0.99934,0.0,0.13488]
[1779929738954,47.24,74429.79,0.0,-0.99934,0.0,0.13582]
[1779929743990,47.24,74432.83,0.0,-0.99934,0.0,0.13631]
[1779929749025,47.24,74435.55,0.0,-0.99933,0.0,0.13674]
[1779929754063,47.24,74427.03,0.0,-0.99934,0.0,0.13539]
[1779929755069,47.24,74418.57,0.0,-0.99935,0.0,0.13406]
[1779929760107,47.24,74414.05,0.0,-0.99935,0.0,0.13335]
[1779929762120,47.24,74403.17,0.0,-0.99936,0.0,0.13167]
[1779929765141,47.24,74398.15,0.0,-0.99936,0.0,0.1309]
[1779929770175,47.24,74391.44,0.0,-0.99937,0.0,0.12987]
[1779929771183,47.24,74383.76,0.0,-0.99938,0.0,0.12871]
[1779929776219,47.24,74383.48,0.0,-0.99938,0.0,0.12867]
[1779929780247,47.24,74378.74,0.0,-0.99938,0.0,0.12796]
[1779929785280,47.24,74374.21,0.0,-0.99938,0.0,0.12728]
[1779929786288,47.24,74368.8,0.0,-0.99939,0.0,0.12647]
[1779929791329,47.24,74372.38,0.0,-0.99939,0.0,0.12678]
[1779929792336,47.24,74374.29,0.0,-0.99938,0.0,0.12707]
[1779929797370,47.24,74376.67,0.0,-0.99938,0.0,0.12742]
[1779929802407,47.24,74379.99,0.0,-0.99938,0.0,0.12792]
[1779929807441,47.24,74377.67,0.0,-0.99938,0.0,0.12757]
[1779929812477,47.24,74378.42,0.0,-0.99938,0.0,0.12768]
[1779929816504,47.24,74385.94,0.0,-0.99937,0.0,0.12881]
[1779929821539,47.24,74388.78,0.0,-0.99937,0.0,0.12924]
[1779929826574,47.24,74392.18,0.0,-0.99937,0.0,0.12976]
[1779929831609,47.24,74393.66,0.0,-0.99937,0.0,0.12998]
[1779929836644,47.24,74395.47,0.0,-0.99937,0.0,0.13026]
[1779929841680,47.24,74395.56,0.0,-0.99937,0.0,0.13027]
[1779929843413,47.24,74390.08,0.0,-0.99937,0.0,0.12944]
[1779929844701,47.24,74391.03,0.0,-0.99937,0.0,0.12958]
[1779929849739,47.24,74392.36,0.0,-0.99937,0.0,0.12979]
[1779929854772,47.24,74393.1,0.0,-0.99937,0.0,0.12967]
[1779929859807,47.24,74393.62,0.0,-0.99937,0.0,0.12975]
[1779929864842,47.24,74393.88,0.0,-0.99937,0.0,0.12979]
[1779929871898,47.24,74394.53,0.0,-0.99937,0.0,0.12989]
[1779929874916,47.24,74405.18,0.0,-0.99936,0.0,0.13152]
[1779929875923,47.24,74407.35,0.0,-0.99936,0.0,0.13185]
[1779929878943,47.24,74407.65,0.0,-0.99936,0.0,0.1319]
[1779929883981,47.24,74404.49,0.0,-0.99936,0.0,0.13141]
[1779929889013,47.24,74402.09,0.0,-0.99936,0.0,0.13105]
[1779929894049,47.24,74407.97,0.0,-0.99936,0.0,0.13195]
[1779929896069,47.24,74408.93,0.0,-0.99936,0.0,0.1321]
[1779929897070,47.24,74420.07,0.0,-0.99935,0.0,0.13383]
[1779929898078,47.24,74423.42,0.0,-0.99935,0.0,0.13435]
[1779929901098,47.24,74428.71,0.0,-0.99934,0.0,0.13518]
[1779929906134,47.24,74431.78,0.0,-0.99934,0.0,0.13567]
[1779929911169,47.24,74436.63,0.0,-0.99934,0.0,0.1362]
[1779929914190,47.24,74442.1,0.0,-0.99933,0.0,0.13707]
[1779929918218,47.24,74450.84,0.0,-0.99932,0.0,0.13847]
[1779929923253,47.24,74458.05,0.0,-0.99932,0.0,0.13964]
[1779929925267,47.24,74464.81,0.0,-0.99931,0.0,0.14074]
[1779929927282,47.24,74469.04,0.0,-0.99931,0.0,0.14143]
[1779929929304,47.24,74462.26,0.0,-0.99931,0.0,0.14032]
[1779929931313,47.24,74471.97,0.0,-0.99931,0.0,0.14192]
[1779929936349,47.24,74474.97,0.0,-0.9993,0.0,0.14241]
[1779929941388,47.24,74477.34,0.0,-0.9993,0.0,0.1428]
[1779929946424,47.24,74470.83,0.0,-0.99931,0.0,0.14173]
[1779929948434,47.24,74462.79,0.0,-0.99931,0.0,0.14041]
[1779929954477,47.24,74460.82,0.0,-0.99932,0.0,0.14009]
[1779929959512,47.24,74457.88,0.0,-0.99932,0.0,0.13961]
[1779929964545,47.24,74457.23,0.0,-0.99932,0.0,0.13951]
[1779929968574,47.24,74465.46,0.0,-0.99931,0.0,0.14085]
[1779929971595,47.24,74460.29,0.0,-0.99932,0.0,0.13976]
[1779929976636,47.24,74461.49,0.0,-0.99932,0.0,0.13996]
[1779929981668,47.24,74458.56,0.0,-0.99932,0.0,0.13948]
[1779929986703,47.24,74456.94,0.0,-0.99932,0.0,0.13922]
[1779929991738,47.24,74457.33,0.0,-0.99932,0.0,0.13928]
[1779929996773,47.24,74457.02,0.0,-0.99932,0.0,0.13923]
[1779930001809,47.24,74455.22,0.0,-0.99932,0.0,0.13894]
[1779930002815,47.24,74463.0,0.0,-0.99932,0.0,0.1402]
[1779930003822,47.24,74468.5,0.0,-0.99931,0.0,0.1411]
[1779930004546,47.24,74474.42,0.0,-0.99931,0.0,0.14208]
[1779930005837,47.24,74476.56,0.0,-0.9993,0.0,0.14243]
[1779930006843,47.24,74469.44,0.0,-0.99931,0.0,0.14126]
[1779930007854,47.24,74463.28,0.0,-0.99932,0.0,0.14025]
[1779930008857,47.24,74462.96,0.0,-0.99932,0.0,0.1402]
[1779930011884,47.24,74461.59,0.0,-0.99932,0.0,0.13997]
[1779930014622,47.24,74455.3,0.0,-0.99932,0.0,0.13895]
[1779930017924,47.24,74461.05,0.0,-0.99932,0.0,0.13989]
[1779930022959,47.24,74459.34,0.0,-0.99932,0.0,0.13961]
[1779930026986,47.24,74453.62,0.0,-0.99932,0.0,0.13868]
[1779930032040,47.24,74457.61,0.0,-0.99932,0.0,0.13909]
[1779930034761,47.24,74451.64,0.0,-0.99933,0.0,0.13813]
[1779930040088,47.24,74456.18,0.0,-0.99932,0.0,0.13886]
[1779930044840,47.24,74464.84,0.0,-0.99931,0.0,0.14026]
[1779930050160,47.24,74462.5,0.0,-0.99932,0.0,0.13988]
[1779930055195,47.24,74462.36,0.0,-0.99932,0.0,0.13986]
[1779930060231,47.24,74463.4,0.0,-0.99932,0.0,0.14003]
[1779930063255,47.24,74458.16,0.0,-0.99932,0.0,0.13918]
[1779930068288,47.24,74461.14,0.0,-0.99932,0.0,0.13966]
[1779930073323,47.24,74451.68,0.0,-0.99933,0.0,0.13813]
[1779930076344,47.24,74444.8,0.0,-0.99933,0.0,0.13703]
[1779930081378,47.24,74450.99,0.0,-0.99933,0.0,0.13802]
[1779930086413,47.24,74450.75,0.0,-0.99933,0.0,0.13798]
[1779930090440,47.24,74455.77,0.0,-0.99932,0.0,0.13879]
[1779930095476,47.24,74460.67,0.0,-0.99932,0.0,0.13934]
[1779930099504,47.24,74455.64,0.0,-0.99932,0.0,0.13853]
[1779930104539,47.24,74460.02,0.0,-0.99932,0.0,0.13924]
[1779930109575,47.24,74463.5,0.0,-0.99932,0.0,0.1398]
[1779930114610,47.24,74458.96,0.0,-0.99932,0.0,0.13907]
[1779930119645,47.24,74452.59,0.0,-0.99933,0.0,0.13804]
[1779930124685,47.24,74457.57,0.0,-0.99932,0.0,0.13884]
[1779930129720,47.24,74457.07,0.0,-0.99932,0.0,0.13876]
[1779930134756,47.24,74458.31,0.0,-0.99932,0.0,0.13896]
[1779930139796,47.24,74459.37,0.0,-0.99932,0.0,0.13913]
[1779930142812,47.24,74448.58,0.0,-0.99933,0.0,0.1374]
[1779930145832,47.24,74454.92,0.0,-0.99932,0.0,0.13841]
[1779930150866,47.24,74456.55,0.0,-0.99932,0.0,0.13868]
[1779930153896,47.24,74462.37,0.0,-0.99932,0.0,0.13938]
[1779930158926,47.24,74457.78,0.0,-0.99932,0.0,0.13864]
[1779930163961,47.24,74462.28,0.0,-0.99932,0.0,0.13936]
[1779930166984,47.24,74469.95,0.0,-0.99931,0.0,0.14061]
[1779930172033,47.24,74473.07,0.0,-0.99931,0.0,0.14112]
[1779930177052,47.24,74474.41,0.0,-0.99931,0.0,0.14134]
[1779930182089,47.24,74472.22,0.0,-0.99931,0.0,0.14098]
[1779930183101,47.24,74465.82,0.0,-0.99932,0.0,0.13994]
[1779930184104,47.24,74452.23,0.0,-0.99933,0.0,0.13774]
[1779930185841,47.24,74449.24,0.0,-0.99933,0.0,0.13726]
[1779930191156,47.24,74452.34,0.0,-0.99933,0.0,0.13776]
[1779930196191,47.24,74454.39,0.0,-0.99933,0.0,0.13809]
[1779930199211,47.24,74461.21,0.0,-0.99932,0.0,0.13919]
[1779930204247,47.24,74462.12,0.0,-0.99932,0.0,0.13934]
[1779930210288,47.24,74462.15,0.0,-0.99932,0.0,0.13934]
[1779930216052,47.24,74465.29,0.0,-0.99932,0.0,0.13961]
[1779930221366,47.24,74473.5,0.0,-0.99931,0.0,0.14095]
[1779930223380,47.24,74475.94,0.0,-0.99931,0.0,0.14135]
[1779930228415,47.24,74474.02,0.0,-0.99931,0.0,0.14104]
[1779930233455,47.24,74477.31,0.0,-0.99931,0.0,0.14158]
[1779930238485,47.24,74479.11,0.0,-0.99931,0.0,0.14187]
[1779930243521,47.24,74478.64,0.0,-0.99931,0.0,0.14179]
[1779930248555,47.24,74478.31,0.0,-0.99931,0.0,0.14174]
[1779930250569,47.24,74472.92,0.0,-0.99931,0.0,0.14086]
[1779930255604,47.24,74471.74,0.0,-0.99931,0.0,0.14066]
[1779930260639,47.24,74473.12,0.0,-0.99931,0.0,0.14089]
[1779930265674,47.24,74472.86,0.0,-0.99931,0.0,0.14085]
[1779930270708,47.24,74472.45,0.0,-0.99931,0.0,0.14078]
[1779930275744,47.24,74472.2,0.0,-0.99931,0.0,0.1405]
[1779930277762,47.24,74459.13,0.0,-0.99932,0.0,0.13838]
[1779930278769,47.24,74453.32,0.0,-0.99933,0.0,0.13744]
[1779930283804,47.24,74451.37,0.0,-0.99933,0.0,0.13713]
[1779930288839,47.24,74450.14,0.0,-0.99933,0.0,0.13693]
[1779930293875,47.24,74450.75,0.0,-0.99933,0.0,0.13703]
[1779930298910,47.24,74450.72,0.0,-0.99933,0.0,0.13703]
[1779930301933,47.24,74445.75,0.0,-0.99934,0.0,0.13623]
[1779930305965,47.24,74430.42,0.0,-0.99935,0.0,0.13382]
[1779930306976,47.24,74416.77,0.0,-0.99936,0.0,0.1317]
[1779930307978,47.24,74424.08,0.0,-0.99935,0.0,0.13283]
[1779930308983,47.24,74432.56,0.0,-0.99935,0.0,0.13415]
[1779930312003,47.24,74438.1,0.0,-0.99934,0.0,0.13502]
[1779930317040,47.24,74438.47,0.0,-0.99934,0.0,0.13508]
[1779930318046,47.24,74431.75,0.0,-0.99935,0.0,0.13403]
[1779930319054,47.24,74423.42,0.0,-0.99935,0.0,0.13273]
[1779930321067,47.24,74418.4,0.0,-0.99936,0.0,0.13195]
[1779930326102,47.24,74417.68,0.0,-0.99936,0.0,0.13184]
[1779930331137,47.24,74415.7,0.0,-0.99936,0.0,0.13131]
[1779930336173,47.24,74415.11,0.0,-0.99936,0.0,0.13121]
[1779930341207,47.24,74412.49,0.0,-0.99936,0.0,0.13081]
[1779930346243,47.24,74411.49,0.0,-0.99936,0.0,0.13066]
[1779930351278,47.24,74411.99,0.0,-0.99936,0.0,0.13074]
[1779930355310,47.24,74404.49,0.0,-0.99937,0.0,0.12959]
[1779930360344,47.24,74405.41,0.0,-0.99937,0.0,0.12973]
[1779930365377,47.24,74405.72,0.0,-0.99937,0.0,0.12978]
[1779930370411,47.24,74407.23,0.0,-0.99937,0.0,0.13001]
[1779930375446,47.24,74407.79,0.0,-0.99937,0.0,0.13009]
[1779930380481,47.24,74405.69,0.0,-0.99937,0.0,0.12977]
[1779930382495,47.24,74403.62,0.0,-0.99937,0.0,0.12946]
[1779930385516,47.24,74411.84,0.0,-0.99936,0.0,0.13071]
[1779930390552,47.24,74418.66,0.0,-0.99936,0.0,0.13176]
[1779930393573,47.24,74424.23,0.0,-0.99936,0.0,0.13239]
[1779930398609,47.24,74429.36,0.0,-0.99935,0.0,0.13319]
[1779930403643,47.24,74431.18,0.0,-0.99935,0.0,0.13347]
[1779930408678,47.24,74435.5,0.0,-0.99935,0.0,0.13415]
[1779930413714,47.24,74439.63,0.0,-0.99934,0.0,0.1348]
[1779930418752,47.24,74444.4,0.0,-0.99934,0.0,0.13555]
[1779930423787,47.24,74449.58,0.0,-0.99933,0.0,0.13637]
[1779930428822,47.24,74450.36,0.0,-0.99933,0.0,0.1365]
[1779930432850,47.24,74435.26,0.0,-0.99935,0.0,0.13411]
[1779930433858,47.24,74427.79,0.0,-0.99935,0.0,0.13294]
[1779930438893,47.24,74430.08,0.0,-0.99935,0.0,0.1333]
[1779930442920,47.24,74439.85,0.0,-0.99934,0.0,0.13483]
[1779930445944,47.24,74453.71,0.0,-0.99933,0.0,0.13703]
[1779930446949,47.24,74453.71,0.0,-0.99933,0.0,0.13703]
[1779930451983,47.24,74452.43,0.0,-0.99933,0.0,0.13659]
[1779930457020,47.24,74451.97,0.0,-0.99933,0.0,0.13651]
[1779930462054,47.24,74453.5,0.0,-0.99933,0.0,0.13676]
[1779930464068,47.24,74445.72,0.0,-0.99934,0.0,0.13552]
[1779930465075,47.24,74439.39,0.0,-0.99934,0.0,0.13452]
[1779930467089,47.24,74445.28,0.0,-0.99934,0.0,0.13545]
[1779930472125,47.24,74447.33,0.0,-0.99934,0.0,0.13578]
[1779930476153,47.24,74440.23,0.0,-0.99934,0.0,0.13466]
[1779930481188,47.24,74438.44,0.0,-0.99935,0.0,0.13438]
[1779930486221,47.24,74436.66,0.0,-0.99935,0.0,0.1341]
[1779930491258,47.24,74439.53,0.0,-0.99934,0.0,0.13455]
[1779930496296,47.24,74437.74,0.0,-0.99935,0.0,0.13427]
[1779930500322,47.24,74431.57,0.0,-0.99935,0.0,0.1333]
[1779930505356,47.24,74429.17,0.0,-0.99935,0.0,0.13293]
[1779930510392,47.24,74429.36,0.0,-0.99935,0.0,0.13296]
[1779930516436,47.24,74431.61,0.0,-0.99935,0.0,0.13308]
[1779930521475,47.24,74430.94,0.0,-0.99935,0.0,0.13297]
[1779930526503,47.24,74432.98,0.0,-0.99935,0.0,0.13329]
[1779930531538,47.24,74433.65,0.0,-0.99935,0.0,0.13339]
[1779930536575,47.24,74433.94,0.0,-0.99935,0.0,0.13344]
[1779930541618,47.24,74433.7,0.0,-0.99935,0.0,0.1334]
[1779930546645,47.24,74433.59,0.0,-0.99935,0.0,0.13338]
[1779930552687,47.24,74433.79,0.0,-0.99935,0.0,0.13341]
[1779930558458,47.24,74434.41,0.0,-0.99935,0.0,0.13351]
[1779930563765,47.24,74424.41,0.0,-0.99936,0.0,0.13196]
[1779930564773,47.24,74421.42,0.0,-0.99936,0.0,0.1315]
[1779930566789,47.24,74399.51,0.0,-0.99938,0.0,0.12816]
[1779930567793,47.24,74399.11,0.0,-0.99938,0.0,0.1281]
[1779930568803,47.24,74393.19,0.0,-0.99938,0.0,0.12721]
[1779930573835,47.24,74390.94,0.0,-0.99939,0.0,0.12666]
[1779930578871,47.24,74390.21,0.0,-0.99939,0.0,0.12655]
[1779930582897,47.24,74397.94,0.0,-0.99938,0.0,0.1277]
[1779930583909,47.24,74405.63,0.0,-0.99937,0.0,0.12886]
[1779930588940,47.24,74402.66,0.0,-0.99938,0.0,0.12841]
[1779930593978,47.24,74399.53,0.0,-0.99938,0.0,0.12794]
[1779930599010,47.24,74397.75,0.0,-0.99938,0.0,0.12767]
[1779930604046,47.24,74395.6,0.0,-0.99938,0.0,0.12735]
[1779930609080,47.24,74393.42,0.0,-0.99938,0.0,0.12702]
[1779930614115,47.24,74390.82,0.0,-0.99939,0.0,0.12664]
[1779930619150,47.24,74388.83,0.0,-0.99939,0.0,0.12634]
[1779930624186,47.24,74389.17,0.0,-0.99939,0.0,0.12639]
[1779930629221,47.24,74389.46,0.0,-0.99939,0.0,0.12643]
[1779930632242,47.24,74404.81,0.0,-0.99938,0.0,0.12851]
[1779930633254,47.24,74411.14,0.0,-0.99937,0.0,0.12947]
[1779930638285,47.24,74412.57,0.0,-0.99937,0.0,0.12969]
[1779930643319,47.24,74409.58,0.0,-0.99937,0.0,0.12923]
[1779930648353,47.24,74412.32,0.0,-0.99937,0.0,0.12965]
[1779930653389,47.24,74409.94,0.0,-0.99937,0.0,0.12929]
[1779930658425,47.24,74410.22,0.0,-0.99937,0.0,0.12933]
[1779930663459,47.24,74411.95,0.0,-0.99937,0.0,0.12959]
[1779930667488,47.24,74403.05,0.0,-0.99938,0.0,0.12825]
[1779930672523,47.24,74399.42,0.0,-0.99938,0.0,0.1277]
[1779930675544,47.24,74395.27,0.0,-0.99938,0.0,0.12708]
[1779930680580,47.24,74393.08,0.0,-0.99938,0.0,0.12675]
[1779930683599,47.24,74385.92,0.0,-0.99939,0.0,0.12569]
[1779930684608,47.24,74378.56,0.0,-0.9994,0.0,0.1246]
[1779930685615,47.24,74373.64,0.0,-0.9994,0.0,0.12388]
[1779930686622,47.24,74369.96,0.0,-0.9994,0.0,0.12335]
[1779930687629,47.24,74364.76,0.0,-0.99941,0.0,0.12259]
[1779930689370,47.24,74362.33,0.0,-0.99941,0.0,0.12224]
[1779930693672,47.24,74368.38,0.0,-0.9994,0.0,0.1229]
[1779930699440,47.24,74385.82,0.0,-0.99939,0.0,0.12545]
[1779930700722,47.24,74386.52,0.0,-0.99939,0.0,0.12556]
[1779930705758,47.24,74387.86,0.0,-0.99939,0.0,0.12575]
[1779930707773,47.24,74392.61,0.0,-0.99939,0.0,0.12646]
[1779930709515,47.24,74397.72,0.0,-0.99938,0.0,0.12722]
[1779930711802,47.24,74403.37,0.0,-0.99938,0.0,0.12807]
[1779930712813,47.24,74406.4,0.0,-0.99938,0.0,0.12852]
[1779930717844,47.24,74403.4,0.0,-0.99938,0.0,0.12807]
[1779930722879,47.24,74402.03,0.0,-0.99938,0.0,0.12787]
[1779930727914,47.24,74398.7,0.0,-0.99938,0.0,0.12737]
[1779930732951,47.24,74396.37,0.0,-0.99938,0.0,0.12702]
[1779930736980,47.24,74388.91,0.0,-0.99939,0.0,0.12591]
[1779930738998,47.24,74385.36,0.0,-0.99939,0.0,0.12538]
[1779930742015,47.24,74379.19,0.0,-0.9994,0.0,0.12448]
[1779930744031,47.24,74377.12,0.0,-0.9994,0.0,0.12417]
[1779930749064,47.24,74380.73,0.0,-0.9994,0.0,0.1247]
[1779930754117,47.24,74384.43,0.0,-0.99939,0.0,0.12503]
[1779930759134,47.24,74384.54,0.0,-0.99939,0.0,0.12504]
[1779930764169,47.24,74385.11,0.0,-0.99939,0.0,0.12513]
[1779930769204,47.24,74385.54,0.0,-0.99939,0.0,0.12519]
[1779930774239,47.24,74385.4,0.0,-0.99939,0.0,0.12517]
[1779930779275,47.24,74386.63,0.0,-0.99939,0.0,0.12535]
[1779930784310,47.24,74387.13,0.0,-0.99939,0.0,0.12542]
[1779930789345,47.24,74382.14,0.0,-0.9994,0.0,0.12469]
[1779930790355,47.24,74370.02,0.0,-0.9994,0.0,0.12292]
[1779930794385,47.24,74363.0,0.0,-0.99941,0.0,0.12191]
[1779930795392,47.24,74357.99,0.0,-0.99941,0.0,0.12119]
[1779930798415,47.24,74352.4,0.0,-0.99942,0.0,0.12039]
[1779930799420,47.24,74346.82,0.0,-0.99942,0.0,0.1196]
[1779930804456,47.24,74346.3,0.0,-0.99942,0.0,0.11952]
[1779930809491,47.24,74344.71,0.0,-0.99942,0.0,0.1193]
[1779930814524,47.24,74342.55,0.0,-0.99943,0.0,0.11878]
[1779930819561,47.24,74344.48,0.0,-0.99942,0.0,0.11905]
[1779930824595,47.24,74344.65,0.0,-0.99942,0.0,0.11908]
[1779930829630,47.24,74344.3,0.0,-0.99942,0.0,0.11903]
[1779930834666,47.24,74343.63,0.0,-0.99942,0.0,0.11893]
[1779930839701,47.24,74346.27,0.0,-0.99942,0.0,0.11931]
[1779930842733,47.24,74352.36,0.0,-0.99942,0.0,0.12017]
[1779930843741,47.24,74354.88,0.0,-0.99942,0.0,0.12053]
[1779930848776,47.24,74355.83,0.0,-0.99942,0.0,0.12066]
[1779930853812,47.24,74360.45,0.0,-0.99941,0.0,0.12132]
[1779930858846,47.24,74360.12,0.0,-0.99941,0.0,0.12128]
[1779930865896,47.24,74360.09,0.0,-0.99941,0.0,0.12127]
[1779930871938,47.24,74359.14,0.0,-0.99941,0.0,0.12092]
[1779930876978,47.24,74355.22,0.0,-0.99942,0.0,0.12036]
[1779930882013,47.24,74357.57,0.0,-0.99942,0.0,0.1207]
[1779930887048,47.24,74357.83,0.0,-0.99942,0.0,0.12073]
[1779930892085,47.24,74356.68,0.0,-0.99942,0.0,0.12057]
[1779930895106,47.24,74361.72,0.0,-0.99941,0.0,0.12129]
[1779930901149,47.24,74359.56,0.0,-0.99941,0.0,0.12098]
[1779930906181,47.24,74359.71,0.0,-0.99941,0.0,0.121]
[1779930908196,47.24,74354.39,0.0,-0.99942,0.0,0.12024]
[1779930913237,47.24,74354.09,0.0,-0.99942,0.0,0.1202]
[1779930914244,47.24,74346.39,0.0,-0.99942,0.0,0.11911]
[1779930915251,47.24,74339.07,0.0,-0.99943,0.0,0.11808]
[1779930920294,47.24,74336.33,0.0,-0.99943,0.0,0.1177]
[1779930922300,47.24,74330.9,0.0,-0.99943,0.0,0.11694]
[1779930927338,47.24,74330.67,0.0,-0.99944,0.0,0.11691]
[1779930932373,47.24,74333.69,0.0,-0.99943,0.0,0.11712]
[1779930935394,47.24,74324.52,0.0,-0.99944,0.0,0.11585]
[1779930936401,47.24,74320.64,0.0,-0.99944,0.0,0.11532]
[1779930939421,47.24,74313.04,0.0,-0.99945,0.0,0.11428]
[1779930944456,47.24,74312.21,0.0,-0.99945,0.0,0.1142]
[1779930949492,47.24,74311.96,0.0,-0.99945,0.0,0.11421]
[1779930952513,47.24,74320.2,0.0,-0.99944,0.0,0.11535]
[1779930957547,47.24,74321.7,0.0,-0.99944,0.0,0.11558]
[1779930960571,47.24,74316.83,0.0,-0.99945,0.0,0.11491]
[1779930964597,47.24,74322.8,0.0,-0.99944,0.0,0.11574]
[1779930969631,47.24,74326.28,0.0,-0.99944,0.0,0.11622]
[1779930972654,47.24,74331.58,0.0,-0.99943,0.0,0.11696]
[1779930977688,47.24,74330.38,0.0,-0.99944,0.0,0.1168]
[1779930982721,47.24,74324.76,0.0,-0.99944,0.0,0.11602]
[1779930983730,47.24,74318.18,0.0,-0.99944,0.0,0.11512]
[1779930985744,47.24,74313.52,0.0,-0.99945,0.0,0.11448]
[1779930990780,47.24,74311.88,0.0,-0.99945,0.0,0.11426]
[1779930995815,47.24,74313.64,0.0,-0.99945,0.0,0.11429]
[1779931000862,47.24,74308.47,0.0,-0.99945,0.0,0.11359]
[1779931002875,47.24,74280.42,0.0,-0.99947,0.0,0.10986]
[1779931003884,47.24,74273.95,0.0,-0.99948,0.0,0.10901]
[1779931004889,47.24,74261.55,0.0,-0.99948,0.0,0.10741]
[1779931005896,47.24,74259.33,0.0,-0.99949,0.0,0.10712]
[1779931010935,47.25,74261.55,0.0,-0.99948,0.0,0.10748]
[1779931015969,47.25,74263.69,0.0,-0.99948,0.0,0.10782]
[1779931021726,47.25,74266.7,0.0,-0.99948,0.0,0.10833]
[1779931027046,47.26,74255.37,0.0,-0.99949,0.0,0.10692]
[1779931028058,47.26,74258.89,0.0,-0.99948,0.0,0.10738]
[1779931029060,47.26,74258.89,0.0,-0.99948,0.0,0.10738]
[1779931030070,47.26,74260.99,0.0,-0.99948,0.0,0.10767]
[1779931035104,47.26,74262.94,0.0,-0.99948,0.0,0.10806]
[1779931038124,47.26,74254.75,0.0,-0.99949,0.0,0.10706]
[1779931039133,47.26,74247.75,0.0,-0.99949,0.0,0.10616]
[1779931040139,47.26,74242.81,0.0,-0.99949,0.0,0.10554]
[1779931041870,47.28,74227.37,0.0,-0.9995,0.0,0.10392]
[1779931043161,47.28,74220.8,0.0,-0.99951,0.0,0.1031]
[1779931044168,47.28,74220.45,0.0,-0.99951,0.0,0.10306]
[1779931048214,47.32,74225.15,0.0,-0.9995,0.0,0.10476]
[1779931051941,47.35,74231.58,0.0,-0.99949,0.0,0.1061]
[1779931056270,47.36,74240.72,0.0,-0.99948,0.0,0.10738]
[1779931057277,47.36,74244.91,0.0,-0.99948,0.0,0.10795]
[1779931059294,47.36,74245.25,0.0,-0.99948,0.0,0.10804]
[1779931061310,47.36,74250.54,0.0,-0.99948,0.0,0.10878]
[1779931062316,47.36,74254.75,0.0,-0.99947,0.0,0.10935]
[1779931064333,47.37,74251.97,0.0,-0.99948,0.0,0.10903]
[1779931065341,47.37,74240.71,0.0,-0.99948,0.0,0.1076]
[1779931066347,47.37,74232.55,0.0,-0.99949,0.0,0.10655]
[1779931067354,47.37,74230.66,0.0,-0.99949,0.0,0.10631]
[1779931068385,47.37,74225.02,0.0,-0.99949,0.0,0.1056]
[1779931069379,47.37,74212.8,0.0,-0.9995,0.0,0.10406]
[1779931070387,47.37,74199.75,0.0,-0.99951,0.0,0.10245]
[1779931071402,47.37,74195.3,0.0,-0.99951,0.0,0.1019]
[1779931072406,47.38,74183.99,0.0,-0.99952,0.0,0.10091]
[1779931073413,47.38,74171.15,0.0,-0.99952,0.0,0.09937]
[1779931074568,47.38,74149.22,0.0,-0.99954,0.0,0.09678]
[1779931075474,47.38,74125.86,0.0,-0.99955,0.0,0.09408]
[1779931076486,47.38,74094.19,0.0,-0.99957,0.0,0.09054]
[1779931077492,47.38,74094.79,0.0,-0.99957,0.0,0.0906]
[1779931078508,47.41,74084.07,0.0,-0.99957,0.0,0.09006]
[1779931079513,47.41,74081.58,0.0,-0.99957,0.0,0.08979]
[1779931081540,47.44,74071.93,0.0,-0.99958,0.0,0.0894]
[1779931082540,47.48,74063.75,0.0,-0.99958,0.0,0.08918]
[1779931083548,47.48,74093.04,0.0,-0.99956,0.0,0.0924]
[1779931084554,47.5,74110.19,0.0,-0.99955,0.0,0.09496]
[1779931085563,47.53,74106.32,0.0,-0.99955,0.0,0.09507]
[1779931087575,47.58,74118.43,0.0,-0.99953,0.0,0.09757]
[1779931088582,47.6,74120.31,0.0,-0.99953,0.0,0.0983]
[1779931090604,47.64,74126.63,0.0,-0.99952,0.0,0.10002]
[1779931091604,47.64,74139.34,0.0,-0.99951,0.0,0.1016]
[1779931092610,47.64,74153.59,0.0,-0.9995,0.0,0.10338]
[1779931093618,47.65,74173.32,0.0,-0.99949,0.0,0.10588]
[1779931094644,47.65,74182.24,0.0,-0.99949,0.0,0.10705]
[1779931095642,47.65,74185.93,0.0,-0.99948,0.0,0.10755]
[1779931097655,47.65,74203.35,0.0,-0.99947,0.0,0.10985]
[1779931098663,47.65,74200.51,0.0,-0.99947,0.0,0.10951]
[1779931099668,47.65,74208.83,0.0,-0.99947,0.0,0.11062]
[1779931100675,47.65,74215.71,0.0,-0.99946,0.0,0.11155]
[1779931101686,47.66,74219.35,0.0,-0.99946,0.0,0.11207]
[1779931104704,47.66,74225.65,0.0,-0.99945,0.0,0.11296]
[1779931109745,47.66,74231.52,0.0,-0.99945,0.0,0.11381]
[1779931110746,47.66,74242.56,0.0,-0.99944,0.0,0.11532]
[1779931111755,47.66,74244.78,0.0,-0.99944,0.0,0.11543]
[1779931115783,47.66,74257.15,0.0,-0.99943,0.0,0.11717]
[1779931116793,47.66,74267.22,0.0,-0.99943,0.0,0.11857]
[1779931117801,47.66,74269.84,0.0,-0.99942,0.0,0.11894]
[1779931118803,47.66,74275.35,0.0,-0.99942,0.0,0.11972]
[1779931119814,47.66,74279.76,0.0,-0.99942,0.0,0.12034]
[1779931121825,47.66,74283.11,0.0,-0.99941,0.0,0.12082]
[1779931126858,47.66,74274.76,0.0,-0.99942,0.0,0.11964]
[1779931127867,47.66,74269.26,0.0,-0.99942,0.0,0.11887]
[1779931128873,47.66,74266.74,0.0,-0.99943,0.0,0.11852]
[1779931131896,47.66,74263.28,0.0,-0.99943,0.0,0.11805]
[1779931136928,47.67,74267.74,0.0,-0.99942,0.0,0.11869]
[1779931141968,47.67,74266.89,0.0,-0.99943,0.0,0.11859]
[1779931143985,47.67,74252.29,0.0,-0.99944,0.0,0.11658]
[1779931144989,47.67,74253.3,0.0,-0.99944,0.0,0.11672]
[1779931147004,47.67,74248.08,0.0,-0.99944,0.0,0.11602]
[1779931148013,47.67,74255.31,0.0,-0.99943,0.0,0.11702]
[1779931149025,47.67,74255.14,0.0,-0.99943,0.0,0.11701]
[1779931151032,47.67,74261.8,0.0,-0.99943,0.0,0.11795]
[1779931152070,47.67,74259.01,0.0,-0.99943,0.0,0.11757]
[1779931154069,47.67,74279.39,0.0,-0.99942,0.0,0.12043]
[1779931155083,47.67,74280.38,0.0,-0.99942,0.0,0.12057]
[1779931158100,47.67,74286.4,0.0,-0.99941,0.0,0.12143]
[1779931160118,47.67,74288.96,0.0,-0.99941,0.0,0.12179]
[1779931163147,47.67,74280.28,0.0,-0.99942,0.0,0.12056]
[1779931167163,47.67,74275.24,0.0,-0.99942,0.0,0.11985]
[1779931168173,47.67,74262.61,0.0,-0.99943,0.0,0.11809]
[1779931170184,47.67,74263.09,0.0,-0.99943,0.0,0.11816]
[1779931172201,47.67,74269.33,0.0,-0.99942,0.0,0.11883]
[1779931173208,47.67,74273.94,0.0,-0.99942,0.0,0.11948]
[1779931175220,47.67,74276.92,0.0,-0.99942,0.0,0.11991]
[1779931180255,47.67,74274.82,0.0,-0.99942,0.0,0.11963]
[1779931181261,47.67,74269.74,0.0,-0.99942,0.0,0.11892]
[1779931182941,47.67,74266.65,0.0,-0.99943,0.0,0.11849]
[1779931186298,47.67,74250.79,0.0,-0.99944,0.0,0.11632]
[1779931187305,47.67,74240.96,0.0,-0.99944,0.0,0.11498]
[1779931188312,47.67,74243.37,0.0,-0.99944,0.0,0.1153]
[1779931190326,47.67,74235.77,0.0,-0.99945,0.0,0.1143]
[1779931191339,47.67,74234.81,0.0,-0.99945,0.0,0.11417]
[1779931193020,47.67,74241.67,0.0,-0.99944,0.0,0.11512]
[1779931194355,47.68,74240.22,0.0,-0.99944,0.0,0.11495]
[1779931199391,47.68,74241.19,0.0,-0.99944,0.0,0.11515]
[1779931203091,47.68,74248.32,0.0,-0.99944,0.0,0.11615]
[1779931203420,47.68,74248.32,0.0,-0.99944,0.0,0.11616]
[1779931206439,47.68,74242.57,0.0,-0.99944,0.0,0.11541]
[1779931207447,47.68,74240.49,0.0,-0.99944,0.0,0.11512]
[1779931213161,47.68,74239.34,0.0,-0.99944,0.0,0.11503]
[1779931216519,47.68,74232.0,0.0,-0.99945,0.0,0.11408]
[1779931217527,47.68,74226.1,0.0,-0.99945,0.0,0.1133]
[1779931218534,47.68,74218.66,0.0,-0.99946,0.0,0.11231]
[1779931219541,47.68,74217.58,0.0,-0.99946,0.0,0.11216]
[1779931224575,47.69,74221.45,0.0,-0.99946,0.0,0.11275]
[1779931227600,47.69,74213.9,0.0,-0.99946,0.0,0.11181]
[1779931230619,47.69,74220.71,0.0,-0.99946,0.0,0.11277]
[1779931233640,47.69,74228.13,0.0,-0.99945,0.0,0.11361]
[1779931235655,47.7,74235.46,0.0,-0.99945,0.0,0.11463]
[1779931240688,47.7,74231.62,0.0,-0.99945,0.0,0.11419]
[1779931245723,47.7,74232.84,0.0,-0.99945,0.0,0.11443]
[1779931247738,47.7,74220.83,0.0,-0.99945,0.0,0.11285]
[1779931248746,47.7,74221.12,0.0,-0.99945,0.0,0.11288]
[1779931253781,47.71,74223.66,0.0,-0.99945,0.0,0.11332]
[1779931256802,47.71,74231.9,0.0,-0.99945,0.0,0.11448]
[1779931257809,47.71,74231.34,0.0,-0.99945,0.0,0.11442]
[1779931262847,47.71,74224.75,0.0,-0.99945,0.0,0.11361]
[1779931267883,47.71,74226.66,0.0,-0.99945,0.0,0.11394]
[1779931273591,47.72,74224.75,0.0,-0.99945,0.0,0.11379]
[1779931276948,47.72,74215.68,0.0,-0.99946,0.0,0.11262]
[1779931281990,47.72,74214.05,0.0,-0.99946,0.0,0.11249]
[1779931285013,47.73,74221.49,0.0,-0.99945,0.0,0.11354]
[1779931286018,47.73,74219.28,0.0,-0.99945,0.0,0.11326]
[1779931291055,47.73,74219.05,0.0,-0.99945,0.0,0.11312]
[1779931296088,47.73,74220.65,0.0,-0.99945,0.0,0.11342]
[1779931301129,47.74,74222.07,0.0,-0.99945,0.0,0.11365]
[1779931306165,47.74,74222.06,0.0,-0.99945,0.0,0.11365]
[1779931308179,47.74,74214.88,0.0,-0.99946,0.0,0.11269]
[1779931309185,47.74,74211.64,0.0,-0.99946,0.0,0.11226]
[1779931311201,47.74,74204.78,0.0,-0.99946,0.0,0.11135]
[1779931312214,47.74,74176.65,0.0,-0.99948,0.0,0.1077]
[1779931313215,47.74,74168.92,0.0,-0.99949,0.0,0.10672]
[1779931314223,47.74,74166.58,0.0,-0.99949,0.0,0.10642]
[1779931319258,47.74,74164.07,0.0,-0.99949,0.0,0.10611]
[1779931322278,47.74,74163.73,0.0,-0.99949,0.0,0.10606]
[1779931324292,47.74,74167.68,0.0,-0.99949,0.0,0.10656]
[1779931325300,47.74,74177.9,0.0,-0.99948,0.0,0.10786]
[1779931326308,47.74,74180.98,0.0,-0.99948,0.0,0.10826]
[1779931328325,47.74,74188.63,0.0,-0.99947,0.0,0.10924]
[1779931333358,47.74,74192.14,0.0,-0.99947,0.0,0.1097]
[1779931334363,47.74,74197.61,0.0,-0.99947,0.0,0.11041]
[1779931335370,47.74,74205.18,0.0,-0.99946,0.0,0.1114]
[1779931336376,47.74,74207.15,0.0,-0.99946,0.0,0.11166]
[1779931338391,47.74,74209.96,0.0,-0.99946,0.0,0.11206]
[1779931343425,47.74,74207.97,0.0,-0.99946,0.0,0.11189]
[1779931348461,47.74,74211.93,0.0,-0.99946,0.0,0.11252]
[1779931354168,47.75,74221.56,0.0,-0.99945,0.0,0.11369]
[1779931355511,47.75,74226.75,0.0,-0.99945,0.0,0.11442]
[1779931356517,47.75,74224.74,0.0,-0.99945,0.0,0.11416]
[1779931357525,47.75,74230.06,0.0,-0.99944,0.0,0.1149]
[1779931358540,47.75,74232.55,0.0,-0.99944,0.0,0.11525]
[1779931359547,47.75,74237.85,0.0,-0.99944,0.0,0.11597]
[1779931360557,47.75,74249.63,0.0,-0.99943,0.0,0.1176]
[1779931361560,47.75,74254.69,0.0,-0.99943,0.0,0.11832]
[1779931362568,47.75,74256.88,0.0,-0.99942,0.0,0.11863]
[1779931367602,47.75,74260.34,0.0,-0.99942,0.0,0.11913]
[1779931370624,47.75,74266.44,0.0,-0.99942,0.0,0.11999]
[1779931374348,47.75,74273.61,0.0,-0.99941,0.0,0.12101]
[1779931374651,47.75,74273.61,0.0,-0.99941,0.0,0.12101]
[1779931377672,47.75,74281.28,0.0,-0.99941,0.0,0.1221]
[1779931381703,47.75,74273.8,0.0,-0.99941,0.0,0.12104]
[1779931384424,47.75,74266.49,0.0,-0.99942,0.0,0.12]
[1779931385735,47.75,74273.77,0.0,-0.99941,0.0,0.12103]
[1779931386740,47.75,74273.39,0.0,-0.99941,0.0,0.12098]
[1779931391776,47.75,74275.35,0.0,-0.99941,0.0,0.12126]
[1779931393789,47.75,74278.29,0.0,-0.99941,0.0,0.12167]
[1779931395804,47.75,74286.02,0.0,-0.9994,0.0,0.12278]
[1779931396812,47.75,74297.59,0.0,-0.99939,0.0,0.12445]
[1779931397818,47.75,74301.42,0.0,-0.99939,0.0,0.12501]
[1779931399831,47.75,74311.22,0.0,-0.99938,0.0,0.12645]
[1779931400838,47.75,74312.54,0.0,-0.99938,0.0,0.12665]
[1779931405893,47.75,74316.53,0.0,-0.99938,0.0,0.12724]
[1779931408896,47.75,74322.23,0.0,-0.99938,0.0,0.12808]
[1779931409907,47.75,74333.11,0.0,-0.99937,0.0,0.12972]
[1779931410912,47.75,74339.25,0.0,-0.99936,0.0,0.13065]
[1779931411919,47.75,74340.7,0.0,-0.99936,0.0,0.13064]
[1779931413941,47.75,74355.49,0.0,-0.99935,0.0,0.1329]
[1779931414943,47.75,74365.99,0.0,-0.99934,0.0,0.13453]
[1779931415951,47.75,74371.51,0.0,-0.99934,0.0,0.13539]
[1779931416961,47.75,74379.07,0.0,-0.99933,0.0,0.13658]
[1779931417967,47.75,74377.92,0.0,-0.99933,0.0,0.1364]
[1779931419981,47.75,74385.15,0.0,-0.99933,0.0,0.13755]
[1779931421994,47.75,74386.64,0.0,-0.99932,0.0,0.13779]
[1779931425022,47.75,74396.87,0.0,-0.99932,0.0,0.13942]
[1779931426031,47.75,74397.07,0.0,-0.99932,0.0,0.13946]
[1779931431066,47.75,74398.43,0.0,-0.99931,0.0,0.13968]
[1779931433077,47.75,74388.21,0.0,-0.99932,0.0,0.13804]
[1779931436113,47.75,74394.98,0.0,-0.99932,0.0,0.13912]
[1779931438126,47.75,74387.4,0.0,-0.99932,0.0,0.13791]
[1779931439126,47.75,74384.55,0.0,-0.99933,0.0,0.13745]
[1779931441145,47.75,74390.76,0.0,-0.99932,0.0,0.13844]
[1779931442148,47.75,74392.02,0.0,-0.99932,0.0,0.13864]
[1779931444162,47.75,74398.27,0.0,-0.99931,0.0,0.13965]
[1779931445169,47.75,74404.17,0.0,-0.99931,0.0,0.1406]
[1779931446179,47.75,74413.52,0.0,-0.9993,0.0,0.14213]
[1779931447182,47.75,74419.82,0.0,-0.9993,0.0,0.14316]
[1779931448189,47.75,74423.09,0.0,-0.99929,0.0,0.1437]
[1779931451214,47.75,74415.29,0.0,-0.9993,0.0,0.14242]
[1779931453229,47.75,74405.91,0.0,-0.99931,0.0,0.14089]
[1779931454239,47.75,74404.28,0.0,-0.99931,0.0,0.14062]
[1779931456250,47.75,74397.61,0.0,-0.99932,0.0,0.13954]
[1779931457259,47.75,74392.52,0.0,-0.99932,0.0,0.13873]
[1779931458264,47.75,74387.74,0.0,-0.99932,0.0,0.13796]
[1779931459270,47.75,74388.93,0.0,-0.99932,0.0,0.13815]
[1779931463330,47.75,74380.81,0.0,-0.99933,0.0,0.13686]
[1779931465340,47.75,74379.37,0.0,-0.99933,0.0,0.13663]
[1779931470375,47.75,74382.51,0.0,-0.99933,0.0,0.13713]
[1779931473396,47.75,74388.57,0.0,-0.99932,0.0,0.13785]
[1779931474402,47.75,74388.35,0.0,-0.99932,0.0,0.13782]
[1779931479438,47.75,74385.21,0.0,-0.99933,0.0,0.13732]
[1779931484494,47.75,74377.85,0.0,-0.99933,0.0,0.13615]
[1779931487513,47.75,74377.89,0.0,-0.99933,0.0,0.13616]
[1779931492550,47.75,74379.22,0.0,-0.99933,0.0,0.13637]
[1779931496577,47.75,74373.89,0.0,-0.99934,0.0,0.13553]
[1779931497584,47.75,74362.8,0.0,-0.99935,0.0,0.1338]
[1779931498593,47.75,74358.56,0.0,-0.99935,0.0,0.13314]
[1779931500607,47.75,74351.05,0.0,-0.99935,0.0,0.13199]
[1779931502623,47.75,74340.44,0.0,-0.99936,0.0,0.13037]
[1779931505288,47.75,74347.76,0.0,-0.99936,0.0,0.13148]
[1779931505641,47.75,74347.76,0.0,-0.99936,0.0,0.13148]
[1779931507655,47.75,74350.53,0.0,-0.99936,0.0,0.13191]
[1779931512691,47.75,74352.93,0.0,-0.99935,0.0,0.13228]
[1779931515711,47.75,74352.71,0.0,-0.99935,0.0,0.13224]
[1779931516718,47.75,74350.65,0.0,-0.99936,0.0,0.13193]
[1779931521753,47.75,74350.7,0.0,-0.99936,0.0,0.13193]
[1779931523768,47.75,74350.45,0.0,-0.99936,0.0,0.13189]
[1779931526788,47.75,74346.27,0.0,-0.99936,0.0,0.13126]
[1779931531823,47.75,74343.91,0.0,-0.99936,0.0,0.13067]
[1779931536864,47.75,74333.0,0.0,-0.99937,0.0,0.12902]
[1779931537870,47.75,74323.7,0.0,-0.99938,0.0,0.12763]
[1779931538876,47.75,74325.21,0.0,-0.99938,0.0,0.12785]
[1779931543911,47.75,74333.72,0.0,-0.99937,0.0,0.12913]
[1779931545577,47.75,74327.91,0.0,-0.99937,0.0,0.12826]
[1779931546932,47.75,74319.41,0.0,-0.99938,0.0,0.12699]
[1779931547939,47.75,74319.97,0.0,-0.99938,0.0,0.12707]
[1779931552974,47.75,74318.87,0.0,-0.99938,0.0,0.12691]
[1779931558009,47.75,74317.03,0.0,-0.99938,0.0,0.12664]
[1779931563048,47.75,74308.83,0.0,-0.99939,0.0,0.12543]
[1779931564053,47.75,74307.9,0.0,-0.99939,0.0,0.1253]
[1779931566067,47.75,74313.28,0.0,-0.99939,0.0,0.12609]
[1779931571104,47.75,74313.68,0.0,-0.99939,0.0,0.12614]
[1779931575133,47.75,74306.58,0.0,-0.99939,0.0,0.1251]
[1779931576138,47.75,74306.23,0.0,-0.99939,0.0,0.12505]
[1779931581173,47.75,74305.09,0.0,-0.99939,0.0,0.12488]
[1779931586208,47.75,74304.3,0.0,-0.99939,0.0,0.12477]
[1779931587215,47.75,74295.66,0.0,-0.9994,0.0,0.12352]
[1779931588235,47.75,74285.49,0.0,-0.99941,0.0,0.12205]
[1779931589230,47.75,74285.49,0.0,-0.99941,0.0,0.12205]
[1779931594272,47.75,74289.09,0.0,-0.99941,0.0,0.12235]
[1779931599300,47.75,74286.5,0.0,-0.99941,0.0,0.12198]
[1779931604335,47.75,74287.93,0.0,-0.99941,0.0,0.12219]
[1779931608363,47.75,74280.67,0.0,-0.99941,0.0,0.12115]
[1779931610379,47.75,74276.32,0.0,-0.99941,0.0,0.12053]
[1779931615413,47.75,74278.18,0.0,-0.99941,0.0,0.1208]
[1779931616419,47.75,74272.75,0.0,-0.99942,0.0,0.12003]
[1779931617427,47.75,74268.98,0.0,-0.99942,0.0,0.1195]
[1779931619443,47.75,74267.68,0.0,-0.99942,0.0,0.11932]
[1779931623485,47.75,74255.29,0.0,-0.99943,0.0,0.11759]
[1779931624491,47.75,74253.38,0.0,-0.99943,0.0,0.11733]
[1779931629541,47.75,74251.37,0.0,-0.99943,0.0,0.11705]
[1779931630548,47.75,74238.64,0.0,-0.99944,0.0,0.11531]
[1779931631554,47.75,74232.28,0.0,-0.99945,0.0,0.11445]
[1779931632563,47.75,74230.28,0.0,-0.99945,0.0,0.11418]
[1779931635583,47.75,74226.4,0.0,-0.99945,0.0,0.11366]
[1779931640619,47.75,74225.76,0.0,-0.99945,0.0,0.11357]
[1779931641626,47.75,74232.36,0.0,-0.99945,0.0,0.11446]
[1779931642639,47.75,74231.35,0.0,-0.99945,0.0,0.11432]
[1779931645660,47.75,74227.69,0.0,-0.99945,0.0,0.11383]
[1779931648682,47.75,74248.97,0.0,-0.99943,0.0,0.11672]
[1779931649689,47.75,74252.03,0.0,-0.99943,0.0,0.11714]
[1779931651704,47.75,74254.06,0.0,-0.99943,0.0,0.11721]
[1779931656750,47.75,74250.97,0.0,-0.99943,0.0,0.11679]
[1779931661775,47.75,74249.03,0.0,-0.99944,0.0,0.11652]
[1779931664794,47.75,74252.46,0.0,-0.99943,0.0,0.11699]
[1779931669835,47.75,74252.76,0.0,-0.99943,0.0,0.11703]
[1779931672868,47.75,74243.21,0.0,-0.99944,0.0,0.11572]
[1779931673870,47.75,74235.66,0.0,-0.99944,0.0,0.1147]
[1779931674885,47.75,74236.59,0.0,-0.99944,0.0,0.11483]
[1779931676513,47.75,74227.01,0.0,-0.99945,0.0,0.11353]
[1779931677899,47.75,74223.31,0.0,-0.99945,0.0,0.11304]
[1779931679913,47.75,74223.14,0.0,-0.99945,0.0,0.11302]
[1779931682947,47.75,74198.15,0.0,-0.99947,0.0,0.10972]
[1779931683942,47.75,74195.47,0.0,-0.99947,0.0,0.10938]
[1779931684949,47.75,74188.9,0.0,-0.99948,0.0,0.10853]
[1779931686608,47.75,74164.58,0.0,-0.99949,0.0,0.10544]
[1779931687970,47.75,74156.66,0.0,-0.9995,0.0,0.10445]
[1779931688984,47.75,74134.67,0.0,-0.99951,0.0,0.10175]
[1779931689990,47.75,74112.97,0.0,-0.99952,0.0,0.09914]
[1779931691000,47.75,74112.52,0.0,-0.99953,0.0,0.09909]
[1779931693013,47.77,74106.87,0.0,-0.99953,0.0,0.09889]
[1779931695027,47.77,74117.73,0.0,-0.99952,0.0,0.10018]
[1779931696707,47.77,74122.68,0.0,-0.99952,0.0,0.10078]
[1779931697081,47.77,74110.06,0.0,-0.99952,0.0,0.09927]
[1779931699107,47.77,74094.0,0.0,-0.99953,0.0,0.09738]
[1779931700113,47.77,74103.91,0.0,-0.99953,0.0,0.09854]
[1779931701117,47.77,74119.38,0.0,-0.99952,0.0,0.10038]
[1779931702123,47.77,74126.82,0.0,-0.99951,0.0,0.10128]
[1779931703133,47.79,74124.68,0.0,-0.99951,0.0,0.10144]
[1779931704137,47.81,74116.19,0.0,-0.99952,0.0,0.10084]
[1779931705145,47.83,74106.31,0.0,-0.99952,0.0,0.10009]
[1779931706789,47.87,74112.24,0.0,-0.99951,0.0,0.10171]
[1779931708165,47.89,74121.39,0.0,-0.9995,0.0,0.10325]
[1779931709172,47.9,74125.65,0.0,-0.9995,0.0,0.10418]
[1779931712203,47.92,74148.55,0.0,-0.99948,0.0,0.10731]
[1779931713227,47.92,74151.61,0.0,-0.99948,0.0,0.10773]
[1779931714224,47.92,74151.61,0.0,-0.99948,0.0,0.10776]
[1779931719256,47.94,74144.54,0.0,-0.99948,0.0,0.10715]
[1779931721274,47.94,74138.25,0.0,-0.99949,0.0,0.10642]
[1779931722276,47.94,74137.99,0.0,-0.99949,0.0,0.10642]
[1779931724291,47.95,74143.06,0.0,-0.99948,0.0,0.10727]
[1779931725297,47.95,74148.86,0.0,-0.99948,0.0,0.10804]
[1779931726304,47.95,74153.05,0.0,-0.99948,0.0,0.10868]
[1779931728317,47.96,74149.68,0.0,-0.99948,0.0,0.10846]
[1779931729324,47.97,74149.47,0.0,-0.99948,0.0,0.10853]
[1779931734361,47.97,74153.16,0.0,-0.99947,0.0,0.10914]
[1779931739395,47.98,74152.14,0.0,-0.99947,0.0,0.10915]
[1779931741414,47.98,74162.18,0.0,-0.99947,0.0,0.1105]
[1779931742418,47.98,74173.8,0.0,-0.99946,0.0,0.11205]
[1779931743424,47.98,74191.25,0.0,-0.99945,0.0,0.11439]
[1779931744432,47.98,74196.5,0.0,-0.99944,0.0,0.11512]
[1779931745439,47.98,74193.18,0.0,-0.99944,0.0,0.11468]
[1779931747452,47.98,74199.55,0.0,-0.99944,0.0,0.11557]
[1779931748458,47.98,74206.2,0.0,-0.99944,0.0,0.11649]
[1779931749469,47.98,74207.94,0.0,-0.99943,0.0,0.11674]
[1779931751483,47.99,74202.6,0.0,-0.99944,0.0,0.11604]
[1779931756516,47.99,74201.43,0.0,-0.99944,0.0,0.11594]
[1779931758530,47.99,74195.73,0.0,-0.99944,0.0,0.11518]
[1779931759537,47.99,74191.17,0.0,-0.99944,0.0,0.11458]
[1779931762557,47.99,74198.06,0.0,-0.99944,0.0,0.11555]
[1779931767592,47.99,74201.47,0.0,-0.99944,0.0,0.11607]
[1779931770616,47.99,74208.29,0.0,-0.99943,0.0,0.11703]
[1779931773634,47.99,74203.85,0.0,-0.99944,0.0,0.11623]
[1779931778671,48.0,74211.53,0.0,-0.99943,0.0,0.11733]
[1779931783703,48.0,74214.69,0.0,-0.99943,0.0,0.1178]
[1779931788739,48.0,74216.83,0.0,-0.99943,0.0,0.11813]
[1779931791763,48.0,74204.13,0.0,-0.99944,0.0,0.11641]
[1779931793774,48.0,74196.68,0.0,-0.99944,0.0,0.1154]
[1779931795788,48.0,74191.92,0.0,-0.99944,0.0,0.11479]
[1779931800826,48.0,74192.45,0.0,-0.99944,0.0,0.11492]
[1779931801835,48.01,74177.81,0.0,-0.99945,0.0,0.11299]
[1779931803849,48.01,74155.19,0.0,-0.99947,0.0,0.11014]
[1779931805865,48.02,74160.71,0.0,-0.99946,0.0,0.11099]
[1779931806873,48.02,74153.6,0.0,-0.99947,0.0,0.11016]
[1779931807881,48.02,74148.23,0.0,-0.99947,0.0,0.10957]
[1779931808888,48.02,74157.13,0.0,-0.99946,0.0,0.11075]
[1779931812916,48.03,74164.32,0.0,-0.99946,0.0,0.11194]
[1779931813922,48.04,74166.69,0.0,-0.99946,0.0,0.11228]
[1779931818958,48.05,74161.59,0.0,-0.99946,0.0,0.11186]
[1779931822989,48.05,74168.72,0.0,-0.99945,0.0,0.11289]
[1779931823994,48.05,74183.25,0.0,-0.99944,0.0,0.11493]
[1779931824999,48.05,74191.08,0.0,-0.99944,0.0,0.11601]
[1779931826011,48.05,74190.16,0.0,-0.99944,0.0,0.1159]
[1779931830058,48.06,74180.43,0.0,-0.99944,0.0,0.11471]
[1779931831065,48.06,74181.03,0.0,-0.99944,0.0,0.1146]
[1779931836098,48.06,74182.16,0.0,-0.99944,0.0,0.11484]
[1779931840129,48.07,74190.97,0.0,-0.99944,0.0,0.1161]
[1779931841139,48.07,74193.2,0.0,-0.99944,0.0,0.11642]
[1779931843147,48.07,74200.48,0.0,-0.99943,0.0,0.11744]
[1779931844156,48.07,74200.48,0.0,-0.99943,0.0,0.11745]
[1779931847809,48.07,74210.43,0.0,-0.99942,0.0,0.11887]
[1779931851205,48.07,74215.56,0.0,-0.99942,0.0,0.1196]
[1779931853222,48.07,74220.68,0.0,-0.99941,0.0,0.12033]
[1779931858259,48.07,74223.76,0.0,-0.99941,0.0,0.12078]
[1779931862309,48.07,74232.66,0.0,-0.99941,0.0,0.12205]
[1779931863306,48.07,74247.92,0.0,-0.99939,0.0,0.12424]
[1779931864307,48.07,74263.76,0.0,-0.99938,0.0,0.12663]
[1779931865313,48.07,74267.2,0.0,-0.99938,0.0,0.12714]
[1779931867988,48.08,74272.41,0.0,-0.99937,0.0,0.12798]
[1779931869341,48.08,74279.45,0.0,-0.99937,0.0,0.12903]
[1779931870356,48.08,74283.16,0.0,-0.99937,0.0,0.12958]
[1779931872363,48.08,74273.75,0.0,-0.99937,0.0,0.12824]
[1779931873371,48.08,74273.62,0.0,-0.99937,0.0,0.12822]
[1779931878406,48.08,74275.83,0.0,-0.99937,0.0,0.12855]
[1779931883446,48.08,74288.99,0.0,-0.99936,0.0,0.13053]
[1779931884453,48.08,74293.6,0.0,-0.99936,0.0,0.13122]
[1779931885459,48.08,74289.68,0.0,-0.99936,0.0,0.13063]
[1779931887503,48.08,74275.95,0.0,-0.99937,0.0,0.12857]
[1779931888502,48.08,74250.14,0.0,-0.99939,0.0,0.12485]
[1779931889505,48.08,74239.07,0.0,-0.9994,0.0,0.12325]
[1779931891521,48.08,74250.36,0.0,-0.99939,0.0,0.12474]
[1779931892526,48.09,74259.52,0.0,-0.99938,0.0,0.12614]
[1779931893536,48.09,74266.83,0.0,-0.99938,0.0,0.12722]
[1779931895548,48.09,74258.76,0.0,-0.99938,0.0,0.12603]
[1779931896554,48.09,74251.01,0.0,-0.99939,0.0,0.1249]
[1779931897563,48.09,74247.75,0.0,-0.99939,0.0,0.1245]
[1779931900584,48.09,74242.26,0.0,-0.9994,0.0,0.12371]
[1779931905621,48.09,74245.34,0.0,-0.99939,0.0,0.12416]
[1779931906627,48.09,74249.91,0.0,-0.99939,0.0,0.12482]
[1779931907649,48.09,74249.85,0.0,-0.99939,0.0,0.12481]
[1779931912674,48.09,74252.67,0.0,-0.99939,0.0,0.12522]
[1779931916703,48.09,74259.91,0.0,-0.99938,0.0,0.12635]
[1779931918717,48.09,74263.52,0.0,-0.99938,0.0,0.12695]
[1779931921738,48.1,74267.55,0.0,-0.99938,0.0,0.12768]
[1779931922745,48.1,74251.59,0.0,-0.99939,0.0,0.1254]
[1779931923752,48.1,74245.31,0.0,-0.99939,0.0,0.12449]
[1779931924759,48.1,74242.54,0.0,-0.9994,0.0,0.12409]
[1779931925773,48.1,74241.67,0.0,-0.9994,0.0,0.12396]
[1779931930801,48.1,74244.81,0.0,-0.99939,0.0,0.12442]
[1779931935838,48.1,74239.68,0.0,-0.9994,0.0,0.12368]
[1779931936848,48.1,74234.07,0.0,-0.9994,0.0,0.12287]
[1779931937853,48.1,74231.42,0.0,-0.9994,0.0,0.12249]
[1779931940877,48.1,74237.89,0.0,-0.9994,0.0,0.12342]
[1779931941885,48.1,74239.41,0.0,-0.9994,0.0,0.12364]
[1779931942891,48.1,74244.64,0.0,-0.99939,0.0,0.12439]
[1779931943899,48.1,74250.8,0.0,-0.99939,0.0,0.12529]
[1779931944905,48.1,74252.46,0.0,-0.99939,0.0,0.12553]
[1779931945913,48.1,74241.02,0.0,-0.9994,0.0,0.12387]
[1779931946921,48.1,74238.37,0.0,-0.9994,0.0,0.12349]
[1779931949940,48.1,74236.76,0.0,-0.9994,0.0,0.12326]
[1779931950947,48.1,74241.88,0.0,-0.9994,0.0,0.12399]
[1779931951954,48.1,74246.19,0.0,-0.99939,0.0,0.1244]
[1779931954976,48.1,74258.82,0.0,-0.99938,0.0,0.12623]
[1779931955987,48.1,74270.42,0.0,-0.99937,0.0,0.12795]
[1779931956989,48.1,74275.14,0.0,-0.99937,0.0,0.12865]
[1779931959003,48.1,74279.41,0.0,-0.99937,0.0,0.12928]
[1779931964043,48.1,74274.41,0.0,-0.99937,0.0,0.12854]
[1779931966058,48.1,74257.45,0.0,-0.99938,0.0,0.12603]
[1779931967064,48.1,74245.54,0.0,-0.99939,0.0,0.12437]
[1779931968072,48.11,74244.18,0.0,-0.99939,0.0,0.12425]
[1779931969082,48.11,74263.85,0.0,-0.99938,0.0,0.1272]
[1779931970090,48.11,74272.56,0.0,-0.99937,0.0,0.12849]
[1779931971095,48.11,74276.87,0.0,-0.99937,0.0,0.12913]
[1779931972106,48.11,74278.12,0.0,-0.99937,0.0,0.12932]
[1779931977136,48.11,74277.56,0.0,-0.99937,0.0,0.12923]
[1779931982200,48.11,74281.68,0.0,-0.99936,0.0,0.12985]
[1779931983194,48.11,74296.19,0.0,-0.99935,0.0,0.13205]
[1779931984197,48.11,74296.19,0.0,-0.99935,0.0,0.13211]
[1779931989232,48.11,74299.01,0.0,-0.99935,0.0,0.1326]
[1779931994269,48.11,74299.42,0.0,-0.99935,0.0,0.13266]
[1779931996284,48.12,74273.19,0.0,-0.99937,0.0,0.12877]
[1779931997289,48.12,74264.25,0.0,-0.99938,0.0,0.12744]
[1779932002324,48.12,74261.32,0.0,-0.99938,0.0,0.12701]
[1779932006353,48.12,74267.49,0.0,-0.99937,0.0,0.12792]
[1779932011387,48.12,74269.46,0.0,-0.99937,0.0,0.12799]
[1779932015430,48.12,74279.89,0.0,-0.99937,0.0,0.12954]
[1779932019120,48.12,74286.64,0.0,-0.99936,0.0,0.13056]
[1779932024493,48.12,74287.91,0.0,-0.99936,0.0,0.13075]
[1779932029527,48.12,74290.66,0.0,-0.99936,0.0,0.13117]
[1779932031553,48.12,74280.13,0.0,-0.99937,0.0,0.12958]
[1779932035589,48.12,74273.91,0.0,-0.99937,0.0,0.12865]
[1779932037596,48.12,74268.12,0.0,-0.99938,0.0,0.12779]
[1779932040618,48.12,74262.0,0.0,-0.99938,0.0,0.12689]
[1779932045655,48.12,74255.04,0.0,-0.99939,0.0,0.12586]
[1779932050690,48.12,74254.58,0.0,-0.99939,0.0,0.1258]
[1779932053727,48.12,74262.55,0.0,-0.99938,0.0,0.12697]
[1779932054731,48.12,74267.89,0.0,-0.99938,0.0,0.12776]
[1779932057754,48.12,74273.74,0.0,-0.99937,0.0,0.12862]
[1779932061780,48.12,74269.9,0.0,-0.99937,0.0,0.12805]
[1779932062788,48.12,74267.42,0.0,-0.99938,0.0,0.12769]
[1779932067822,48.12,74267.66,0.0,-0.99938,0.0,0.12772]
[1779932068831,48.12,74273.01,0.0,-0.99937,0.0,0.12852]
[1779932069837,48.12,74279.55,0.0,-0.99937,0.0,0.12949]
[1779932070843,48.12,74273.46,0.0,-0.99937,0.0,0.12858]
[1779932071850,48.12,74272.34,0.0,-0.99937,0.0,0.12819]
[1779932076885,48.12,74273.2,0.0,-0.99937,0.0,0.12832]
[1779932081919,48.12,74271.89,0.0,-0.99937,0.0,0.12812]
[1779932083937,48.12,74242.93,0.0,-0.9994,0.0,0.12389]
[1779932084946,48.12,74229.34,0.0,-0.99941,0.0,0.12194]
[1779932085952,48.12,74233.34,0.0,-0.9994,0.0,0.12259]
[1779932087965,48.12,74237.31,0.0,-0.9994,0.0,0.12323]
[1779932093000,48.12,74242.99,0.0,-0.99939,0.0,0.12405]
[1779932098036,48.12,74245.53,0.0,-0.99939,0.0,0.12442]
[1779932101060,48.12,74247.43,0.0,-0.99939,0.0,0.12469]
[1779932104081,48.12,74241.33,0.0,-0.9994,0.0,0.12381]
[1779932105088,48.12,74230.99,0.0,-0.9994,0.0,0.12233]
[1779932106105,48.12,74222.78,0.0,-0.99941,0.0,0.12117]
[1779932107104,48.12,74222.78,0.0,-0.99941,0.0,0.12117]
[1779932112138,48.12,74227.38,0.0,-0.99941,0.0,0.12182]
[1779932113147,48.12,74221.58,0.0,-0.99941,0.0,0.121]
[1779932115161,48.12,74212.44,0.0,-0.99942,0.0,0.11972]
[1779932116167,48.12,74213.53,0.0,-0.99942,0.0,0.11988]
[1779932121201,48.12,74212.27,0.0,-0.99942,0.0,0.11973]
[1779932124223,48.12,74214.92,0.0,-0.99942,0.0,0.12012]
[1779932127244,48.13,74220.97,0.0,-0.99941,0.0,0.12099]
[1779932129260,48.13,74221.23,0.0,-0.99941,0.0,0.12103]
[1779932134293,48.13,74225.04,0.0,-0.99941,0.0,0.12138]
[1779932139328,48.13,74223.79,0.0,-0.99941,0.0,0.12122]
[1779932144370,48.13,74226.86,0.0,-0.99941,0.0,0.12168]
[1779932146382,48.13,74218.42,0.0,-0.99941,0.0,0.12049]
[1779932147389,48.13,74210.97,0.0,-0.99942,0.0,0.11946]
[1779932148396,48.13,74208.2,0.0,-0.99942,0.0,0.11908]
[1779932153430,48.13,74214.21,0.0,-0.99942,0.0,0.11997]
[1779932158466,48.13,74215.92,0.0,-0.99941,0.0,0.12026]
[1779932163550,48.13,74226.39,0.0,-0.99941,0.0,0.12178]
[1779932164556,48.13,74231.96,0.0,-0.9994,0.0,0.12258]
[1779932165563,48.13,74233.13,0.0,-0.9994,0.0,0.12275]
[1779932168584,48.14,74239.32,0.0,-0.9994,0.0,0.12364]
[1779932170191,48.14,74242.15,0.0,-0.99939,0.0,0.12405]
[1779932173622,48.14,74249.02,0.0,-0.99939,0.0,0.12504]
[1779932175636,48.14,74251.87,0.0,-0.99939,0.0,0.12546]
[1779932180673,48.14,74254.58,0.0,-0.99939,0.0,0.12585]
[1779932185709,48.14,74257.41,0.0,-0.99938,0.0,0.12627]
[1779932191750,48.14,74259.35,0.0,-0.99938,0.0,0.12633]
[1779932196787,48.14,74251.63,0.0,-0.99939,0.0,0.1252]
[1779932197793,48.14,74246.27,0.0,-0.99939,0.0,0.12442]
[1779932198800,48.14,74246.75,0.0,-0.99939,0.0,0.12449]
[1779932203835,48.14,74246.05,0.0,-0.99939,0.0,0.12439]
[1779932208869,48.14,74247.25,0.0,-0.99939,0.0,0.12457]
[1779932213905,48.14,74246.35,0.0,-0.99939,0.0,0.12444]
[1779932218939,48.14,74244.78,0.0,-0.99939,0.0,0.12421]
[1779932222969,48.14,74232.95,0.0,-0.9994,0.0,0.12251]
[1779932223976,48.14,74227.42,0.0,-0.99941,0.0,0.12172]
[1779932224983,48.14,74228.82,0.0,-0.99941,0.0,0.12192]
[1779932225989,48.14,74222.11,0.0,-0.99941,0.0,0.12097]
[1779932228005,48.14,74219.4,0.0,-0.99941,0.0,0.12059]
[1779932229011,48.14,74222.59,0.0,-0.99941,0.0,0.12105]
[1779932234045,48.14,74228.16,0.0,-0.99941,0.0,0.12185]
[1779932239086,48.14,74232.3,0.0,-0.9994,0.0,0.12244]
[1779932244123,48.14,74239.97,0.0,-0.9994,0.0,0.12354]
[1779932245128,48.14,74246.65,0.0,-0.99939,0.0,0.12451]
[1779932246136,48.14,74251.53,0.0,-0.99939,0.0,0.12521]
[1779932247143,48.14,74249.4,0.0,-0.99939,0.0,0.1249]
[1779932248151,48.14,74242.02,0.0,-0.9994,0.0,0.12384]
[1779932249158,48.14,74232.83,0.0,-0.9994,0.0,0.12252]
[1779932250166,48.14,74231.27,0.0,-0.9994,0.0,0.1223]
[1779932255200,48.14,74235.09,0.0,-0.9994,0.0,0.12262]
[1779932260235,48.14,74239.27,0.0,-0.9994,0.0,0.12322]
[1779932265269,48.14,74242.17,0.0,-0.9994,0.0,0.12364]
[1779932267287,48.14,74247.22,0.0,-0.99939,0.0,0.12437]
[1779932272322,48.14,74250.55,0.0,-0.99939,0.0,0.12485]
[1779932277358,48.14,74250.69,0.0,-0.99939,0.0,0.12487]
[1779932279371,48.14,74257.23,0.0,-0.99939,0.0,0.12582]
[1779932281388,48.14,74258.75,0.0,-0.99938,0.0,0.12604]
[1779932283404,48.14,74266.14,0.0,-0.99938,0.0,0.12713]
[1779932284407,48.14,74269.17,0.0,-0.99938,0.0,0.12758]
[1779932285416,48.14,74277.84,0.0,-0.99937,0.0,0.12887]
[1779932286425,48.14,74281.41,0.0,-0.99937,0.0,0.1294]
[1779932288439,48.14,74284.14,0.0,-0.99936,0.0,0.12981]
[1779932293473,48.14,74282.1,0.0,-0.99937,0.0,0.1295]
[1779932294480,48.14,74275.89,0.0,-0.99937,0.0,0.12858]
[1779932295491,48.14,74275.32,0.0,-0.99937,0.0,0.12849]
[1779932297501,48.14,74269.58,0.0,-0.99938,0.0,0.12764]
[1779932299515,48.14,74263.59,0.0,-0.99938,0.0,0.12675]
[1779932303543,48.14,74255.74,0.0,-0.99939,0.0,0.1256]
[1779932305557,48.14,74255.59,0.0,-0.99939,0.0,0.12558]
[1779932309585,48.14,74262.72,0.0,-0.99938,0.0,0.12663]
[1779932311599,48.14,74267.03,0.0,-0.99938,0.0,0.12704]
[1779932316634,48.14,74260.56,0.0,-0.99938,0.0,0.12609]
[1779932317641,48.14,74257.1,0.0,-0.99939,0.0,0.12558]
[1779932322678,48.14,74254.0,0.0,-0.99939,0.0,0.12513]
[1779932324690,48.14,74248.78,0.0,-0.99939,0.0,0.12437]
[1779932326703,48.14,74248.79,0.0,-0.99939,0.0,0.12437]
[1779932331740,48.14,74244.13,0.0,-0.9994,0.0,0.1237]
[1779932333754,48.14,74251.24,0.0,-0.99939,0.0,0.12473]
[1779932338789,48.14,74251.87,0.0,-0.99939,0.0,0.12482]
[1779932343823,48.14,74248.96,0.0,-0.99939,0.0,0.1244]
[1779932348860,48.14,74239.12,0.0,-0.9994,0.0,0.12298]
[1779932349867,48.14,74237.64,0.0,-0.9994,0.0,0.12277]
[1779932354902,48.14,74236.0,0.0,-0.9994,0.0,0.12254]
[1779932358928,48.14,74227.25,0.0,-0.99941,0.0,0.12129]
[1779932359937,48.14,74220.33,0.0,-0.99941,0.0,0.12032]
[1779932361539,48.14,74213.03,0.0,-0.99942,0.0,0.1193]
[1779932366987,48.14,74215.75,0.0,-0.99942,0.0,0.1197]
[1779932369001,48.14,74205.66,0.0,-0.99942,0.0,0.11831]
[1779932370014,48.14,74203.05,0.0,-0.99943,0.0,0.11796]
[1779932375042,48.14,74205.25,0.0,-0.99943,0.0,0.11809]
[1779932379071,48.14,74196.33,0.0,-0.99943,0.0,0.11691]
[1779932381689,48.14,74194.28,0.0,-0.99943,0.0,0.11666]
[1779932385111,48.14,74188.79,0.0,-0.99944,0.0,0.11595]
[1779932390146,48.15,74190.05,0.0,-0.99944,0.0,0.1162]
[1779932393167,48.15,74183.42,0.0,-0.99944,0.0,0.11534]
[1779932394174,48.15,74178.09,0.0,-0.99944,0.0,0.11464]
[1779932395181,48.15,74177.75,0.0,-0.99944,0.0,0.11461]
[1779932396188,48.15,74177.91,0.0,-0.99944,0.0,0.11466]
[1779932399212,48.15,74185.62,0.0,-0.99944,0.0,0.11574]
[1779932401227,48.15,74189.28,0.0,-0.99943,0.0,0.11628]
[1779932406260,48.16,74189.64,0.0,-0.99943,0.0,0.11639]
[1779932408276,48.16,74183.03,0.0,-0.99944,0.0,0.11553]
[1779932411295,48.16,74178.02,0.0,-0.99944,0.0,0.11488]
[1779932412302,48.16,74167.88,0.0,-0.99945,0.0,0.11355]
[1779932413311,48.16,74159.73,0.0,-0.99945,0.0,0.11247]
[1779932414316,48.16,74158.47,0.0,-0.99946,0.0,0.11235]
[1779932419351,48.17,74157.9,0.0,-0.99946,0.0,0.11238]
[1779932424385,48.17,74157.32,0.0,-0.99945,0.0,0.11242]
[1779932429443,48.17,74159.23,0.0,-0.99945,0.0,0.11278]
[1779932432488,48.18,74137.7,0.0,-0.99947,0.0,0.1098]
[1779932433506,48.18,74137.06,0.0,-0.99947,0.0,0.10975]
[1779932434505,48.18,74145.74,0.0,-0.99946,0.0,0.11087]
[1779932435512,48.18,74146.84,0.0,-0.99946,0.0,0.11102]
[1779932440545,48.18,74139.46,0.0,-0.99947,0.0,0.11006]
[1779932442558,48.18,74135.92,0.0,-0.99947,0.0,0.1096]
[1779932447593,48.18,74136.52,0.0,-0.99947,0.0,0.10968]
[1779932452627,48.18,74135.93,0.0,-0.99947,0.0,0.1096]
[1779932457663,48.18,74132.65,0.0,-0.99947,0.0,0.10918]
[1779932459678,48.18,74140.43,0.0,-0.99947,0.0,0.11018]
[1779932460685,48.18,74146.59,0.0,-0.99946,0.0,0.11099]
[1779932461698,48.18,74148.42,0.0,-0.99946,0.0,0.11122]
[1779932464715,48.18,74142.43,0.0,-0.99947,0.0,0.11044]
[1779932467734,48.18,74141.14,0.0,-0.99947,0.0,0.11028]
[1779932472769,48.18,74150.25,0.0,-0.99946,0.0,0.11146]
[1779932477805,48.18,74148.8,0.0,-0.99946,0.0,0.11127]
[1779932479820,48.18,74153.82,0.0,-0.99946,0.0,0.11193]
[1779932482472,48.18,74140.98,0.0,-0.99947,0.0,0.11026]
[1779932483856,48.18,74139.08,0.0,-0.99947,0.0,0.11001]
[1779932485887,48.18,74134.14,0.0,-0.99947,0.0,0.10937]
[1779932486876,48.18,74123.07,0.0,-0.99948,0.0,0.10795]
[1779932487883,48.18,74102.98,0.0,-0.99949,0.0,0.10542]
[1779932488890,48.18,74100.72,0.0,-0.99949,0.0,0.10514]
[1779932492554,48.18,74094.83,0.0,-0.9995,0.0,0.10422]
[1779932493926,48.18,74084.02,0.0,-0.9995,0.0,0.10289]
[1779932494938,48.18,74079.68,0.0,-0.99951,0.0,0.10237]
[1779932495945,48.18,74090.36,0.0,-0.9995,0.0,0.10367]
[1779932496947,48.18,74103.89,0.0,-0.99949,0.0,0.10534]
[1779932497957,48.18,74110.59,0.0,-0.99949,0.0,0.10618]
[1779932498961,48.18,74106.18,0.0,-0.99949,0.0,0.10566]
[1779932499969,48.18,74109.21,0.0,-0.99949,0.0,0.10608]
[1779932505007,48.19,74104.31,0.0,-0.99949,0.0,0.10565]
[1779932506011,48.19,74103.47,0.0,-0.99949,0.0,0.10558]
[1779932511046,48.2,74105.36,0.0,-0.99949,0.0,0.106]
[1779932516087,48.21,74104.59,0.0,-0.99949,0.0,0.1061]
[1779932517090,48.21,74095.82,0.0,-0.99949,0.0,0.10509]
[1779932518095,48.21,74089.7,0.0,-0.9995,0.0,0.10433]
[1779932519103,48.21,74091.33,0.0,-0.9995,0.0,0.10457]
[1779932522780,48.22,74070.88,0.0,-0.99951,0.0,0.10228]
[1779932524141,48.22,74080.12,0.0,-0.9995,0.0,0.10341]
[1779932525148,48.22,74086.92,0.0,-0.9995,0.0,0.10429]
[1779932526156,48.22,74083.75,0.0,-0.9995,0.0,0.10394]
[1779932528171,48.23,74080.0,0.0,-0.9995,0.0,0.10357]
[1779932530187,48.23,74083.1,0.0,-0.9995,0.0,0.10407]
[1779932531194,48.23,74091.0,0.0,-0.99949,0.0,0.10505]
[1779932532854,48.28,74094.95,0.0,-0.99948,0.0,0.10668]
[1779932535222,48.29,74111.11,0.0,-0.99947,0.0,0.10909]
[1779932536235,48.3,74116.04,0.0,-0.99947,0.0,0.10975]
[1779932539257,48.3,74120.75,0.0,-0.99946,0.0,0.11045]
[1779932542278,48.3,74109.88,0.0,-0.99947,0.0,0.10914]
[1779932543284,48.3,74100.68,0.0,-0.99948,0.0,0.10799]
[1779932544291,48.31,74100.84,0.0,-0.99948,0.0,0.10805]
[1779932547313,48.31,74106.81,0.0,-0.99947,0.0,0.10891]
[1779932550335,48.31,74115.81,0.0,-0.99947,0.0,0.11016]
[1779932551343,48.31,74117.09,0.0,-0.99947,0.0,0.11016]
[1779932556377,48.32,74117.23,0.0,-0.99947,0.0,0.11032]
[1779932558391,48.32,74122.79,0.0,-0.99946,0.0,0.1111]
[1779932560406,48.33,74124.21,0.0,-0.99946,0.0,0.11134]
[1779932561412,48.33,74135.05,0.0,-0.99945,0.0,0.11282]
[1779932563428,48.33,74141.39,0.0,-0.99945,0.0,0.11371]
[1779932567459,48.33,74142.46,0.0,-0.99945,0.0,0.11393]
[1779932572489,48.34,74150.32,0.0,-0.99944,0.0,0.11506]
[1779932573496,48.34,74153.36,0.0,-0.99944,0.0,0.11551]
[1779932577524,48.34,74147.96,0.0,-0.99944,0.0,0.11484]
[1779932582563,48.34,74143.93,0.0,-0.99944,0.0,0.11439]
[1779932587594,48.35,74142.65,0.0,-0.99944,0.0,0.1143]
[1779932592629,48.35,74141.38,0.0,-0.99945,0.0,0.11421]
[1779932596668,48.35,74147.4,0.0,-0.99944,0.0,0.11509]
[1779932597674,48.35,74154.06,0.0,-0.99944,0.0,0.116]
[1779932598679,48.35,74162.47,0.0,-0.99943,0.0,0.11716]
[1779932599683,48.35,74166.01,0.0,-0.99943,0.0,0.11765]
[1779932601698,48.35,74166.09,0.0,-0.99943,0.0,0.11768]
[1779932604717,48.35,74171.61,0.0,-0.99942,0.0,0.11846]
[1779932605727,48.36,74174.3,0.0,-0.99942,0.0,0.11884]
[1779932608747,48.36,74177.45,0.0,-0.99942,0.0,0.11929]
[1779932613781,48.36,74176.57,0.0,-0.99942,0.0,0.11898]
[1779932618816,48.36,74158.49,0.0,-0.99943,0.0,0.11653]
[1779932619825,48.36,74150.96,0.0,-0.99944,0.0,0.11552]
[1779932620833,48.36,74146.83,0.0,-0.99944,0.0,0.11498]
[1779932621838,48.36,74149.33,0.0,-0.99944,0.0,0.11533]
[1779932623852,48.36,74163.07,0.0,-0.99943,0.0,0.11722]
[1779932624859,48.36,74165.3,0.0,-0.99943,0.0,0.11754]
[1779932628887,48.36,74168.7,0.0,-0.99943,0.0,0.11805]
[1779932633923,48.36,74167.77,0.0,-0.99943,0.0,0.11796]
[1779932638958,48.37,74174.66,0.0,-0.99942,0.0,0.11896]
[1779932643992,48.37,74173.57,0.0,-0.99942,0.0,0.11884]
[1779932649028,48.37,74178.43,0.0,-0.99942,0.0,0.11956]
[1779932653056,48.37,74165.73,0.0,-0.99943,0.0,0.11783]
[1779932654063,48.37,74155.18,0.0,-0.99943,0.0,0.1164]
[1779932655071,48.37,74156.25,0.0,-0.99943,0.0,0.11655]
[1779932660108,48.37,74153.59,0.0,-0.99943,0.0,0.11626]
[1779932662119,48.37,74148.41,0.0,-0.99944,0.0,0.11559]
[1779932667158,48.38,74142.71,0.0,-0.99944,0.0,0.11492]
[1779932672193,48.38,74147.5,0.0,-0.99944,0.0,0.11544]
[1779932673895,48.38,74152.52,0.0,-0.99943,0.0,0.11613]
[1779932675215,48.38,74156.61,0.0,-0.99943,0.0,0.11672]
[1779932680249,48.39,74159.7,0.0,-0.99943,0.0,0.1172]
[1779932683965,48.39,74151.31,0.0,-0.99944,0.0,0.1161]
[1779932689311,48.39,74151.43,0.0,-0.99943,0.0,0.1162]
[1779932691325,48.39,74143.44,0.0,-0.99944,0.0,0.11515]
[1779932692333,48.39,74136.9,0.0,-0.99944,0.0,0.11429]
[1779932697370,48.4,74149.02,0.0,-0.99944,0.0,0.11601]
[1779932699383,48.4,74155.67,0.0,-0.99943,0.0,0.11694]
[1779932704423,48.4,74154.73,0.0,-0.99943,0.0,0.11687]
[1779932709456,48.4,74152.42,0.0,-0.99943,0.0,0.11663]
[1779932711473,48.4,74147.87,0.0,-0.99944,0.0,0.11604]
[1779932713488,48.4,74142.46,0.0,-0.99944,0.0,0.11535]
[1779932715502,48.41,74149.17,0.0,-0.99943,0.0,0.11629]
[1779932716508,48.41,74155.24,0.0,-0.99943,0.0,0.11712]
[1779932717516,48.41,74160.58,0.0,-0.99943,0.0,0.11787]
[1779932718525,48.41,74167.04,0.0,-0.99942,0.0,0.11877]
[1779932719529,48.41,74167.53,0.0,-0.99942,0.0,0.11885]
[1779932724563,48.41,74169.1,0.0,-0.99942,0.0,0.11911]
[1779932729601,48.41,74172.39,0.0,-0.99942,0.0,0.1196]
[1779932732621,48.41,74177.25,0.0,-0.99941,0.0,0.12008]
[1779932737657,48.41,74190.31,0.0,-0.9994,0.0,0.12194]
[1779932738663,48.41,74195.91,0.0,-0.9994,0.0,0.12274]
[1779932739672,48.41,74199.83,0.0,-0.9994,0.0,0.1233]
[1779932741684,48.41,74210.76,0.0,-0.99939,0.0,0.12487]
[1779932742692,48.41,74212.94,0.0,-0.99939,0.0,0.12519]
[1779932747727,48.41,74215.18,0.0,-0.99939,0.0,0.12551]
[1779932751757,48.41,74221.25,0.0,-0.99938,0.0,0.1264]
[1779932752763,48.41,74230.14,0.0,-0.99937,0.0,0.1277]
[1779932753770,48.41,74238.15,0.0,-0.99937,0.0,0.12889]
[1779932754777,48.41,74240.68,0.0,-0.99937,0.0,0.12926]
[1779932756790,48.41,74245.4,0.0,-0.99936,0.0,0.12997]
[1779932758805,48.41,74254.14,0.0,-0.99936,0.0,0.13128]
[1779932760820,48.41,74262.05,0.0,-0.99935,0.0,0.13248]
[1779932761825,48.41,74267.31,0.0,-0.99935,0.0,0.13329]
[1779932762838,48.41,74271.55,0.0,-0.99934,0.0,0.13394]
[1779932763840,48.41,74269.71,0.0,-0.99934,0.0,0.13366]
[1779932765854,48.41,74275.08,0.0,-0.99934,0.0,0.13448]
[1779932770893,48.41,74267.47,0.0,-0.99934,0.0,0.13331]
[1779932771900,48.41,74258.24,0.0,-0.99935,0.0,0.1319]
[1779932772908,48.41,74261.28,0.0,-0.99935,0.0,0.13237]
[1779932775927,48.41,74256.26,0.0,-0.99935,0.0,0.1316]
[1779932779961,48.41,74239.65,0.0,-0.99937,0.0,0.12911]
[1779932780963,48.41,74241.13,0.0,-0.99937,0.0,0.12933]
[1779932781976,48.41,74234.78,0.0,-0.99937,0.0,0.12839]
[1779932782977,48.41,74236.35,0.0,-0.99937,0.0,0.12862]
[1779932786001,48.41,74225.58,0.0,-0.99938,0.0,0.12703]
[1779932787011,48.41,74224.56,0.0,-0.99938,0.0,0.12688]
[1779932791037,48.41,74218.03,0.0,-0.99938,0.0,0.1257]
[1779932796072,48.41,74223.05,0.0,-0.99938,0.0,0.12643]
[1779932801110,48.41,74225.32,0.0,-0.99938,0.0,0.12677]
[1779932806150,48.41,74230.79,0.0,-0.99937,0.0,0.12757]
[1779932808160,48.41,74237.76,0.0,-0.99937,0.0,0.1286]
[1779932813197,48.41,74239.43,0.0,-0.99937,0.0,0.12885]
[1779932818232,48.41,74241.14,0.0,-0.99937,0.0,0.1291]
[1779932823267,48.41,74240.82,0.0,-0.99937,0.0,0.12906]
[1779932828313,48.41,74245.22,0.0,-0.99936,0.0,0.12971]
[1779932833344,48.41,74250.03,0.0,-0.99936,0.0,0.13043]
[1779932835067,48.41,74247.51,0.0,-0.99936,0.0,0.13005]
[1779932840393,48.41,74243.61,0.0,-0.99937,0.0,0.12947]
[1779932845428,48.41,74239.83,0.0,-0.99937,0.0,0.12891]
[1779932848455,48.41,74236.13,0.0,-0.99937,0.0,0.12836]
[1779932850474,48.41,74230.3,0.0,-0.99938,0.0,0.1275]
[1779932855507,48.41,74232.11,0.0,-0.99938,0.0,0.12754]
[1779932857521,48.41,74227.4,0.0,-0.99938,0.0,0.12685]
[1779932858527,48.41,74222.6,0.0,-0.99938,0.0,0.12614]
[1779932863562,48.41,74223.51,0.0,-0.99938,0.0,0.12628]
[1779932868598,48.41,74226.14,0.0,-0.99938,0.0,0.12666]
[1779932871618,48.41,74231.47,0.0,-0.99938,0.0,0.12744]
[1779932876653,48.41,74234.15,0.0,-0.99937,0.0,0.12784]
[1779932881688,48.41,74238.23,0.0,-0.99937,0.0,0.12844]
[1779932885717,48.41,74245.09,0.0,-0.99936,0.0,0.12946]
[1779932887732,48.41,74244.15,0.0,-0.99937,0.0,0.12932]
[1779932889743,48.41,74235.34,0.0,-0.99937,0.0,0.12801]
[1779932891760,48.41,74234.52,0.0,-0.99937,0.0,0.12789]
[1779932895790,48.41,74234.64,0.0,-0.99937,0.0,0.12791]
[1779932899818,48.41,74232.87,0.0,-0.99937,0.0,0.12765]
[1779932904854,48.41,74234.23,0.0,-0.99937,0.0,0.12785]
[1779932909889,48.41,74243.03,0.0,-0.99937,0.0,0.12916]
[1779932910895,48.41,74246.07,0.0,-0.99936,0.0,0.12961]
[1779932913919,48.41,74247.5,0.0,-0.99936,0.0,0.12959]
[1779932914924,48.41,74255.71,0.0,-0.99936,0.0,0.13083]
[1779932915935,48.41,74258.66,0.0,-0.99936,0.0,0.13127]
[1779932916937,48.41,74253.44,0.0,-0.99936,0.0,0.13048]
[1779932917945,48.41,74245.1,0.0,-0.99937,0.0,0.12924]
[1779932918951,48.41,74242.82,0.0,-0.99937,0.0,0.1289]
[1779932923986,48.41,74242.8,0.0,-0.99937,0.0,0.12889]
[1779932930028,48.41,74238.63,0.0,-0.99937,0.0,0.12827]
[1779932936069,48.41,74236.35,0.0,-0.99937,0.0,0.12794]
[1779932937079,48.41,74228.89,0.0,-0.99938,0.0,0.12684]
[1779932938084,48.41,74225.16,0.0,-0.99938,0.0,0.12629]
[1779932943119,48.41,74227.4,0.0,-0.99938,0.0,0.12662]
[1779932947148,48.41,74236.87,0.0,-0.99937,0.0,0.12801]
[1779932948159,48.41,74232.33,0.0,-0.99938,0.0,0.12734]
[1779932951178,48.41,74230.14,0.0,-0.99938,0.0,0.12702]
[1779932954197,48.41,74224.42,0.0,-0.99938,0.0,0.12618]
[1779932958225,48.41,74234.29,0.0,-0.99937,0.0,0.12763]
[1779932959234,48.41,74237.36,0.0,-0.99937,0.0,0.12809]
[1779932963262,48.41,74228.86,0.0,-0.99938,0.0,0.12683]
[1779932964268,48.41,74229.93,0.0,-0.99938,0.0,0.12699]
[1779932969302,48.41,74232.79,0.0,-0.99938,0.0,0.12741]
[1779932971325,48.41,74242.78,0.0,-0.99937,0.0,0.12866]
[1779932972323,48.41,74250.29,0.0,-0.99936,0.0,0.12978]
[1779932973330,48.41,74255.28,0.0,-0.99936,0.0,0.13053]
[1779932974338,48.41,74255.86,0.0,-0.99936,0.0,0.13062]
[1779932979373,48.41,74251.64,0.0,-0.99936,0.0,0.12998]
[1779932981387,48.41,74244.72,0.0,-0.99937,0.0,0.12895]
[1779932986421,48.41,74244.37,0.0,-0.99937,0.0,0.1289]
[1779932990450,48.41,74247.15,0.0,-0.99937,0.0,0.12931]
[1779932996206,48.41,74246.04,0.0,-0.99937,0.0,0.12915]
[1779932999512,48.41,74255.39,0.0,-0.99936,0.0,0.13055]
[1779933003541,48.41,74251.74,0.0,-0.99936,0.0,0.13]
[1779933008574,48.41,74249.83,0.0,-0.99936,0.0,0.12971]
[1779933013612,48.41,74247.48,0.0,-0.99937,0.0,0.12936]
[1779933018646,48.41,74251.85,0.0,-0.99936,0.0,0.13002]
[1779933023680,48.41,74253.72,0.0,-0.99936,0.0,0.1303]
[1779933028716,48.41,74252.24,0.0,-0.99936,0.0,0.13007]
[1779933033751,48.41,74254.17,0.0,-0.99936,0.0,0.13013]
[1779933036771,48.41,74245.25,0.0,-0.99937,0.0,0.1288]
[1779933041808,48.41,74241.17,0.0,-0.99937,0.0,0.1282]
[1779933043821,48.41,74248.35,0.0,-0.99937,0.0,0.12926]
[1779933049864,48.41,74252.84,0.0,-0.99936,0.0,0.12993]
[1779933054900,48.41,74256.72,0.0,-0.99936,0.0,0.13052]
[1779933059936,48.41,74255.32,0.0,-0.99936,0.0,0.13031]
[1779933062960,48.41,74246.13,0.0,-0.99937,0.0,0.12893]
[1779933063966,48.41,74247.78,0.0,-0.99937,0.0,0.12918]
[1779933069000,48.41,74248.31,0.0,-0.99937,0.0,0.12926]
[1779933074037,48.41,74246.1,0.0,-0.99937,0.0,0.12893]
[1779933079071,48.41,74249.53,0.0,-0.99936,0.0,0.12944]
[1779933082095,48.41,74239.96,0.0,-0.99937,0.0,0.12802]
[1779933083099,48.41,74232.7,0.0,-0.99938,0.0,0.12695]
[1779933084107,48.41,74232.94,0.0,-0.99938,0.0,0.12698]
[1779933089141,48.41,74235.6,0.0,-0.99938,0.0,0.12737]
[1779933094179,48.41,74237.53,0.0,-0.99938,0.0,0.12743]
[1779933099215,48.41,74237.3,0.0,-0.99938,0.0,0.1274]
[1779933103241,48.41,74244.66,0.0,-0.99937,0.0,0.12849]
[1779933104248,48.41,74245.99,0.0,-0.99937,0.0,0.12868]
[1779933107269,48.41,74251.03,0.0,-0.99936,0.0,0.12943]
[1779933110295,48.41,74251.04,0.0,-0.99936,0.0,0.12943]
[1779933115330,48.41,74253.45,0.0,-0.99936,0.0,0.1298]
[1779933119359,48.41,74243.05,0.0,-0.99937,0.0,0.12825]
[1779933120367,48.41,74235.99,0.0,-0.99938,0.0,0.1272]
[1779933121373,48.41,74234.81,0.0,-0.99938,0.0,0.12703]
[1779933124394,48.41,74225.92,0.0,-0.99938,0.0,0.12573]
[1779933125401,48.41,74219.25,0.0,-0.99939,0.0,0.12476]
[1779933126408,48.41,74218.68,0.0,-0.99939,0.0,0.12468]
[1779933129430,48.41,74225.46,0.0,-0.99938,0.0,0.12566]
[1779933135471,48.41,74226.9,0.0,-0.99938,0.0,0.12587]
[1779933140506,48.41,74229.35,0.0,-0.99938,0.0,0.12623]
[1779933145541,48.41,74230.29,0.0,-0.99938,0.0,0.12637]
[1779933146550,48.41,74236.46,0.0,-0.99938,0.0,0.12727]
[1779933147555,48.41,74243.05,0.0,-0.99937,0.0,0.12825]
[1779933148562,48.41,74245.01,0.0,-0.99937,0.0,0.12854]
[1779933150577,48.41,74245.31,0.0,-0.99937,0.0,0.12858]
[1779933152590,48.41,74225.92,0.0,-0.99939,0.0,0.12551]
[1779933153606,48.41,74199.28,0.0,-0.99941,0.0,0.12169]
[1779933154605,48.41,74193.94,0.0,-0.99941,0.0,0.12094]
[1779933155611,48.41,74195.26,0.0,-0.99941,0.0,0.12112]
[1779933160647,48.41,74195.98,0.0,-0.99941,0.0,0.12122]
[1779933165681,48.41,74199.11,0.0,-0.99941,0.0,0.12167]
[1779933169712,48.41,74204.53,0.0,-0.9994,0.0,0.12243]
[1779933174745,48.41,74218.15,0.0,-0.99939,0.0,0.12438]
[1779933175751,48.41,74223.31,0.0,-0.99939,0.0,0.12513]
[1779933178773,48.41,74231.07,0.0,-0.99938,0.0,0.12626]
[1779933181821,48.41,74237.09,0.0,-0.99938,0.0,0.12714]
[1779933183817,48.41,74248.95,0.0,-0.99937,0.0,0.12889]
[1779933187582,48.41,74252.54,0.0,-0.99936,0.0,0.12943]
[1779933188850,48.41,74259.34,0.0,-0.99936,0.0,0.13045]
[1779933191869,48.41,74252.33,0.0,-0.99936,0.0,0.1294]
[1779933194891,48.41,74246.63,0.0,-0.99937,0.0,0.12855]
[1779933197654,48.41,74242.31,0.0,-0.99937,0.0,0.12791]
[1779933198919,48.41,74234.9,0.0,-0.99938,0.0,0.12682]
[1779933199926,48.41,74227.28,0.0,-0.99938,0.0,0.12571]
[1779933200933,48.41,74229.14,0.0,-0.99938,0.0,0.12598]
[1779933205972,48.41,74230.19,0.0,-0.99938,0.0,0.12613]
[1779933208990,48.41,74236.89,0.0,-0.99938,0.0,0.12711]
[1779933214028,48.41,74237.95,0.0,-0.99938,0.0,0.12704]
[1779933219061,48.41,74240.09,0.0,-0.99938,0.0,0.12736]
[1779933222082,48.41,74234.52,0.0,-0.99938,0.0,0.12654]
[1779933228123,48.41,74232.31,0.0,-0.99938,0.0,0.12621]
[1779933233157,48.41,74234.96,0.0,-0.99938,0.0,0.1266]
[1779933238194,48.41,74235.26,0.0,-0.99938,0.0,0.12665]
[1779933243229,48.41,74228.66,0.0,-0.99938,0.0,0.12568]
[1779933248263,48.41,74230.75,0.0,-0.99938,0.0,0.12599]
[1779933253299,48.41,74231.89,0.0,-0.99938,0.0,0.12615]
[1779933258332,48.41,74235.2,0.0,-0.99938,0.0,0.12664]
[1779933266390,48.41,74236.21,0.0,-0.99938,0.0,0.12679]
[1779933271424,48.41,74236.85,0.0,-0.99938,0.0,0.12665]
[1779933276458,48.41,74234.72,0.0,-0.99938,0.0,0.12634]
[1779933281494,48.41,74227.0,0.0,-0.99939,0.0,0.12522]
[1779933282501,48.41,74218.01,0.0,-0.99939,0.0,0.12392]
[1779933283508,48.41,74211.69,0.0,-0.9994,0.0,0.12301]
[1779933288544,48.41,74209.84,0.0,-0.9994,0.0,0.12276]
[1779933293580,48.41,74214.12,0.0,-0.9994,0.0,0.12337]
[1779933298614,48.41,74217.32,0.0,-0.99939,0.0,0.12384]
[1779933303649,48.41,74207.43,0.0,-0.9994,0.0,0.12243]
[1779933304655,48.41,74201.49,0.0,-0.99941,0.0,0.12159]
[1779933306672,48.41,74191.12,0.0,-0.99941,0.0,0.12015]
[1779933309692,48.41,74184.76,0.0,-0.99942,0.0,0.11928]
[1779933310701,48.42,74179.94,0.0,-0.99942,0.0,0.11864]
[1779933314727,48.42,74184.32,0.0,-0.99942,0.0,0.11927]
[1779933316740,48.42,74189.93,0.0,-0.99941,0.0,0.12005]
[1779933317749,48.42,74195.25,0.0,-0.99941,0.0,0.12079]
[1779933318754,48.42,74196.64,0.0,-0.99941,0.0,0.12099]
[1779933323789,48.42,74196.08,0.0,-0.99941,0.0,0.12091]
[1779933328826,48.42,74199.31,0.0,-0.99941,0.0,0.12137]
[1779933331848,48.42,74204.87,0.0,-0.9994,0.0,0.12193]
[1779933332855,48.42,74209.76,0.0,-0.9994,0.0,0.12263]
[1779933335876,48.42,74199.66,0.0,-0.99941,0.0,0.1212]
[1779933336887,48.42,74193.83,0.0,-0.99941,0.0,0.12038]
[1779933341922,48.42,74192.63,0.0,-0.99941,0.0,0.12021]
[1779933346957,48.42,74191.96,0.0,-0.99941,0.0,0.12012]
[1779933351994,48.42,74192.26,0.0,-0.99941,0.0,0.12016]
[1779933357028,48.42,74193.62,0.0,-0.99941,0.0,0.12035]
[1779933361057,48.42,74201.08,0.0,-0.99941,0.0,0.1214]
[1779933363071,48.42,74210.18,0.0,-0.9994,0.0,0.12269]
[1779933364079,48.42,74221.47,0.0,-0.99939,0.0,0.12431]
[1779933365086,48.42,74227.19,0.0,-0.99939,0.0,0.12513]
[1779933366094,48.42,74228.7,0.0,-0.99939,0.0,0.12535]
[1779933371143,48.42,74228.7,0.0,-0.99939,0.0,0.12535]
[1779933376176,48.42,74229.29,0.0,-0.99939,0.0,0.12544]
[1779933381213,48.42,74233.77,0.0,-0.99938,0.0,0.12609]
[1779933383227,48.42,74239.51,0.0,-0.99938,0.0,0.12693]
[1779933386251,48.42,74229.47,0.0,-0.99939,0.0,0.12546]
[1779933388266,48.42,74228.03,0.0,-0.99939,0.0,0.12525]
[1779933393300,48.42,74228.28,0.0,-0.99939,0.0,0.12507]
[1779933398338,48.42,74230.26,0.0,-0.99939,0.0,0.12535]
[1779933403370,48.42,74231.76,0.0,-0.99938,0.0,0.12557]
[1779933408408,48.42,74235.57,0.0,-0.99938,0.0,0.12613]
[1779933410423,48.42,74244.59,0.0,-0.99937,0.0,0.12745]
[1779933414449,48.42,74246.09,0.0,-0.99937,0.0,0.12767]
[1779933419485,48.42,74242.9,0.0,-0.99938,0.0,0.1272]
[1779933424519,48.42,74239.1,0.0,-0.99938,0.0,0.12664]
[1779933427540,48.42,74246.61,0.0,-0.99937,0.0,0.12775]
[1779933432576,48.42,74247.81,0.0,-0.99937,0.0,0.12793]
[1779933434592,48.42,74254.19,0.0,-0.99937,0.0,0.12887]
[1779933439626,48.42,74255.73,0.0,-0.99937,0.0,0.1291]
[1779933444660,48.42,74258.96,0.0,-0.99936,0.0,0.12958]
[1779933449694,48.42,74262.54,0.0,-0.99936,0.0,0.13012]
[1779933455740,48.42,74263.21,0.0,-0.99936,0.0,0.12999]
[1779933460773,48.42,74265.13,0.0,-0.99936,0.0,0.13028]
[1779933465809,48.42,74262.45,0.0,-0.99936,0.0,0.12988]
[1779933467824,48.42,74256.64,0.0,-0.99937,0.0,0.12901]
[1779933472861,48.42,74258.92,0.0,-0.99936,0.0,0.12935]
[1779933479911,48.42,74261.6,0.0,-0.99936,0.0,0.12975]
[1779933483949,48.42,74253.12,0.0,-0.99937,0.0,0.12848]
[1779933488984,48.42,74248.23,0.0,-0.99937,0.0,0.12776]
[1779933493011,48.42,74244.01,0.0,-0.99938,0.0,0.12714]
[1779933498046,48.42,74239.72,0.0,-0.99938,0.0,0.12651]
[1779933500060,48.42,74238.07,0.0,-0.99938,0.0,0.12627]
[1779933505095,48.42,74240.48,0.0,-0.99938,0.0,0.12662]
[1779933510143,48.42,74245.33,0.0,-0.99938,0.0,0.12733]
[1779933512150,48.42,74247.05,0.0,-0.99937,0.0,0.12736]
[1779933517185,48.42,74245.28,0.0,-0.99938,0.0,0.1271]
[1779933522221,48.42,74245.07,0.0,-0.99938,0.0,0.12707]
[1779933527258,48.42,74246.65,0.0,-0.99938,0.0,0.1273]
[1779933532292,48.42,74250.42,0.0,-0.99937,0.0,0.12786]
[1779933535313,48.42,74244.79,0.0,-0.99938,0.0,0.12703]
[1779933538337,48.42,74239.28,0.0,-0.99938,0.0,0.12622]
[1779933543372,48.42,74241.72,0.0,-0.99938,0.0,0.12658]
[1779933548408,48.42,74245.81,0.0,-0.99938,0.0,0.12718]
[1779933550144,48.42,74250.42,0.0,-0.99937,0.0,0.12786]
[1779933555462,48.42,74245.77,0.0,-0.99938,0.0,0.12717]
[1779933556478,48.42,74243.56,0.0,-0.99938,0.0,0.12685]
[1779933560505,48.42,74241.83,0.0,-0.99938,0.0,0.12659]
[1779933565541,48.42,74244.51,0.0,-0.99938,0.0,0.12699]
[1779933570577,48.42,74244.92,0.0,-0.99938,0.0,0.12705]
[1779933574608,48.42,74237.84,0.0,-0.99938,0.0,0.12578]
[1779933575611,48.42,74237.86,0.0,-0.99938,0.0,0.12579]
[1779933580645,48.42,74237.05,0.0,-0.99938,0.0,0.12567]
[1779933585680,48.42,74234.95,0.0,-0.99939,0.0,0.12536]
[1779933590715,48.42,74237.72,0.0,-0.99938,0.0,0.12577]
[1779933595753,48.42,74240.1,0.0,-0.99938,0.0,0.12611]
[1779933600791,48.42,74246.69,0.0,-0.99938,0.0,0.12708]
[1779933602805,48.42,74263.33,0.0,-0.99936,0.0,0.12955]
[1779933603816,48.42,74276.95,0.0,-0.99935,0.0,0.1316]
[1779933605826,48.42,74270.76,0.0,-0.99936,0.0,0.13066]
[1779933610864,48.42,74279.81,0.0,-0.99935,0.0,0.13203]
[1779933615897,48.42,74283.7,0.0,-0.99935,0.0,0.13263]
[1779933618919,48.42,74275.78,0.0,-0.99935,0.0,0.13142]
[1779933620932,48.42,74281.64,0.0,-0.99935,0.0,0.13231]
[1779933625967,48.42,74280.42,0.0,-0.99935,0.0,0.13213]
[1779933635035,48.42,74278.27,0.0,-0.99935,0.0,0.13157]
[1779933638058,48.42,74289.23,0.0,-0.99934,0.0,0.13324]
[1779933639061,48.42,74300.93,0.0,-0.99933,0.0,0.13505]
[1779933641075,48.42,74291.48,0.0,-0.99934,0.0,0.13358]
[1779933645104,48.42,74278.63,0.0,-0.99935,0.0,0.13162]
[1779933650138,48.42,74274.86,0.0,-0.99936,0.0,0.13105]
[1779933655175,48.42,74275.12,0.0,-0.99936,0.0,0.13109]
[1779933660208,48.42,74273.17,0.0,-0.99936,0.0,0.1308]
[1779933665243,48.42,74272.9,0.0,-0.99936,0.0,0.13075]
[1779933670285,48.42,74275.47,0.0,-0.99935,0.0,0.13114]
[1779933674306,48.42,74264.75,0.0,-0.99936,0.0,0.12953]
[1779933675314,48.42,74257.51,0.0,-0.99937,0.0,0.12845]
[1779933676321,48.42,74254.5,0.0,-0.99937,0.0,0.12801]
[1779933678334,48.42,74251.84,0.0,-0.99937,0.0,0.12761]
[1779933683369,48.42,74254.5,0.0,-0.99937,0.0,0.12801]
[1779933688404,48.42,74253.0,0.0,-0.99937,0.0,0.12778]
[1779933691171,48.42,74244.73,0.0,-0.99938,0.0,0.12634]
[1779933694450,48.42,74253.44,0.0,-0.99937,0.0,0.12762]
[1779933699484,48.42,74251.62,0.0,-0.99937,0.0,0.12735]
[1779933704517,48.42,74246.96,0.0,-0.99938,0.0,0.12667]
[1779933707540,48.42,74241.18,0.0,-0.99938,0.0,0.12582]
[1779933708548,48.42,74237.23,0.0,-0.99939,0.0,0.12525]
[1779933711311,48.42,74233.22,0.0,-0.99939,0.0,0.12467]
[1779933712575,48.42,74226.1,0.0,-0.99939,0.0,0.12364]
[1779933715597,48.42,74223.89,0.0,-0.9994,0.0,0.12332]
[1779933720632,48.42,74220.62,0.0,-0.9994,0.0,0.12286]
[1779933725666,48.42,74221.53,0.0,-0.9994,0.0,0.12299]
[1779933729694,48.42,74229.96,0.0,-0.99939,0.0,0.12421]
[1779933730703,48.42,74236.83,0.0,-0.99939,0.0,0.1252]
[1779933731708,48.42,74237.1,0.0,-0.99939,0.0,0.12524]
[1779933732718,48.42,74232.1,0.0,-0.99939,0.0,0.12452]
[1779933733726,48.42,74230.27,0.0,-0.99939,0.0,0.12425]
[1779933738757,48.42,74214.57,0.0,-0.9994,0.0,0.12201]
[1779933739765,48.42,74210.28,0.0,-0.99941,0.0,0.12141]
[1779933740771,48.42,74212.1,0.0,-0.9994,0.0,0.12167]
[1779933745807,48.42,74209.11,0.0,-0.99941,0.0,0.12128]
[1779933751848,48.42,74204.88,0.0,-0.99941,0.0,0.12051]
[1779933756882,48.42,74203.26,0.0,-0.99941,0.0,0.12032]
[1779933761918,48.42,74202.91,0.0,-0.99941,0.0,0.12032]
[1779933764939,48.42,74208.66,0.0,-0.99941,0.0,0.12114]
[1779933765946,48.42,74216.57,0.0,-0.9994,0.0,0.12227]
[1779933770982,48.42,74220.34,0.0,-0.9994,0.0,0.12281]
[1779933777024,48.42,74225.29,0.0,-0.99939,0.0,0.12352]
[1779933782064,48.42,74230.07,0.0,-0.99939,0.0,0.12421]
[1779933787100,48.42,74229.7,0.0,-0.99939,0.0,0.12416]
[1779933790128,48.42,74208.27,0.0,-0.99941,0.0,0.12111]
[1779933791135,48.43,74202.14,0.0,-0.99941,0.0,0.12026]
[1779933796171,48.43,74185.97,0.0,-0.99942,0.0,0.11807]
[1779933797179,48.43,74177.67,0.0,-0.99943,0.0,0.11694]
[1779933799194,48.43,74166.84,0.0,-0.99944,0.0,0.11551]
[1779933804226,48.43,74168.81,0.0,-0.99943,0.0,0.11585]
[1779933809262,48.44,74170.87,0.0,-0.99943,0.0,0.11624]
[1779933812282,48.44,74164.83,0.0,-0.99944,0.0,0.11526]
[1779933817318,48.44,74167.65,0.0,-0.99944,0.0,0.11572]
[1779933819332,48.44,74170.69,0.0,-0.99943,0.0,0.11617]
[1779933824367,48.45,74171.9,0.0,-0.99943,0.0,0.11642]
[1779933828395,48.45,74154.62,0.0,-0.99944,0.0,0.11418]
[1779933829411,48.45,74149.46,0.0,-0.99945,0.0,0.11349]
[1779933831421,48.45,74160.2,0.0,-0.99944,0.0,0.11499]
[1779933832427,48.45,74166.92,0.0,-0.99943,0.0,0.11591]
[1779933837462,48.46,74168.17,0.0,-0.99943,0.0,0.11615]
[1779933842498,48.46,74165.36,0.0,-0.99943,0.0,0.11586]
[1779933847542,48.46,74170.88,0.0,-0.99943,0.0,0.11668]
[1779933848546,48.46,74180.01,0.0,-0.99942,0.0,0.11794]
[1779933849553,48.46,74187.88,0.0,-0.99942,0.0,0.11903]
[1779933854590,48.46,74197.07,0.0,-0.99941,0.0,0.12033]
[1779933855594,48.46,74202.96,0.0,-0.99941,0.0,0.12116]
[1779933856600,48.46,74203.31,0.0,-0.99941,0.0,0.12121]
[1779933860629,48.46,74194.32,0.0,-0.99941,0.0,0.11996]
[1779933865664,48.46,74192.63,0.0,-0.99941,0.0,0.11973]
[1779933866671,48.46,74186.29,0.0,-0.99942,0.0,0.11885]
[1779933867679,48.46,74184.97,0.0,-0.99942,0.0,0.11867]
[1779933870699,48.46,74170.8,0.0,-0.99943,0.0,0.11673]
[1779933875737,48.46,74168.52,0.0,-0.99943,0.0,0.11622]
[1779933880772,48.47,74161.75,0.0,-0.99944,0.0,0.11533]
[1779933882520,48.47,74157.71,0.0,-0.99944,0.0,0.11479]
[1779933884799,48.47,74158.96,0.0,-0.99944,0.0,0.11495]
[1779933889835,48.47,74161.83,0.0,-0.99944,0.0,0.11534]
[1779933894871,48.47,74161.6,0.0,-0.99944,0.0,0.11531]
[1779933899904,48.47,74163.67,0.0,-0.99944,0.0,0.11559]
[1779933904941,48.47,74164.47,0.0,-0.99944,0.0,0.1157]
[1779933908969,48.47,74172.65,0.0,-0.99943,0.0,0.11681]
[1779933909975,48.47,74179.0,0.0,-0.99943,0.0,0.11768]
[1779933910982,48.47,74178.42,0.0,-0.99943,0.0,0.1176]
[1779933916018,48.47,74171.2,0.0,-0.99943,0.0,0.11661]
[1779933917026,48.47,74170.31,0.0,-0.99943,0.0,0.11649]
[1779933921053,48.47,74165.61,0.0,-0.99943,0.0,0.11585]
[1779933926087,48.47,74171.44,0.0,-0.99943,0.0,0.11664]
[1779933931123,48.47,74173.38,0.0,-0.99943,0.0,0.1167]
[1779933934157,48.47,74179.66,0.0,-0.99943,0.0,0.11755]
[1779933939191,48.47,74180.07,0.0,-0.99943,0.0,0.11761]
[1779933944227,48.47,74180.84,0.0,-0.99942,0.0,0.11772]
[1779933948256,48.47,74175.76,0.0,-0.99943,0.0,0.11702]
[1779933949262,48.47,74169.1,0.0,-0.99943,0.0,0.11611]
[1779933950270,48.47,74170.06,0.0,-0.99943,0.0,0.11624]
[1779933955305,48.47,74170.86,0.0,-0.99943,0.0,0.11635]
[1779933960340,48.47,74169.07,0.0,-0.99943,0.0,0.11611]
[1779933965375,48.47,74170.21,0.0,-0.99943,0.0,0.11626]
[1779933970411,48.47,74167.28,0.0,-0.99943,0.0,0.11587]
[1779933971418,48.47,74165.36,0.0,-0.99944,0.0,0.11561]
[1779933975445,48.47,74152.43,0.0,-0.99944,0.0,0.11387]
[1779933980480,48.47,74150.73,0.0,-0.99945,0.0,0.11365]
[1779933985517,48.47,74160.75,0.0,-0.99944,0.0,0.11499]
[1779933988537,48.47,74171.19,0.0,-0.99943,0.0,0.1164]
[1779933989544,48.47,74173.94,0.0,-0.99943,0.0,0.11677]
[1779933993575,48.47,74182.86,0.0,-0.99942,0.0,0.11778]
[1779933994595,48.47,74192.64,0.0,-0.99942,0.0,0.11913]
[1779933995599,48.47,74192.64,0.0,-0.99942,0.0,0.11913]
[1779934000635,48.47,74194.38,0.0,-0.99942,0.0,0.11937]
[1779934001641,48.47,74203.39,0.0,-0.99941,0.0,0.12063]
[1779934002649,48.47,74206.43,0.0,-0.99941,0.0,0.12106]
[1779934003656,48.47,74207.58,0.0,-0.99941,0.0,0.12122]
[1779934008690,48.47,74207.31,0.0,-0.99941,0.0,0.12118]
[1779934013726,48.47,74206.25,0.0,-0.99941,0.0,0.12103]
[1779934017766,48.47,74211.41,0.0,-0.9994,0.0,0.12176]
[1779934023529,48.47,74216.27,0.0,-0.9994,0.0,0.12245]
[1779934024831,48.47,74225.51,0.0,-0.99939,0.0,0.12377]
[1779934025840,48.47,74231.76,0.0,-0.99939,0.0,0.12467]
[1779934026844,48.47,74235.45,0.0,-0.99939,0.0,0.12521]
[1779934028858,48.47,74234.46,0.0,-0.99939,0.0,0.12506]
[1779934033895,48.47,74235.62,0.0,-0.99939,0.0,0.12523]
[1779934036914,48.47,74223.93,0.0,-0.99939,0.0,0.12354]
[1779934037921,48.47,74213.79,0.0,-0.9994,0.0,0.1221]
[1779934038928,48.47,74213.45,0.0,-0.9994,0.0,0.12205]
[1779934039934,48.47,74213.17,0.0,-0.9994,0.0,0.12201]
[1779934043668,48.47,74198.99,0.0,-0.99941,0.0,0.12001]
[1779934044970,48.47,74200.82,0.0,-0.99941,0.0,0.12027]
[1779934050010,48.47,74203.94,0.0,-0.99941,0.0,0.12071]
[1779934052023,48.47,74211.91,0.0,-0.9994,0.0,0.12161]
[1779934053740,48.47,74218.23,0.0,-0.9994,0.0,0.12251]
[1779934056048,48.47,74218.45,0.0,-0.9994,0.0,0.12254]
[1779934061087,48.47,74217.64,0.0,-0.9994,0.0,0.12243]
[1779934066120,48.47,74217.24,0.0,-0.9994,0.0,0.12237]
[1779934071155,48.47,74212.04,0.0,-0.9994,0.0,0.12163]
[1779934073169,48.47,74205.26,0.0,-0.99941,0.0,0.12068]
[1779934074175,48.47,74196.86,0.0,-0.99942,0.0,0.1195]
[1779934075183,48.47,74192.93,0.0,-0.99942,0.0,0.11896]
[1779934080218,48.47,74197.33,0.0,-0.99941,0.0,0.11957]
[1779934085259,48.47,74197.38,0.0,-0.99941,0.0,0.11957]
[1779934086265,48.47,74212.32,0.0,-0.9994,0.0,0.12167]
[1779934087272,48.47,74215.89,0.0,-0.9994,0.0,0.12218]
[1779934090294,48.47,74217.36,0.0,-0.9994,0.0,0.12239]
[1779934094322,48.47,74229.23,0.0,-0.99939,0.0,0.12408]
[1779934095329,48.47,74235.15,0.0,-0.99939,0.0,0.12494]
[1779934096335,48.47,74236.01,0.0,-0.99939,0.0,0.12506]
[1779934099357,48.47,74241.04,0.0,-0.99938,0.0,0.12579]
[1779934101372,48.47,74244.17,0.0,-0.99938,0.0,0.12625]
[1779934104392,48.47,74238.56,0.0,-0.99938,0.0,0.12543]
[1779934106411,48.47,74233.13,0.0,-0.99939,0.0,0.12465]
[1779934108421,48.47,74227.56,0.0,-0.99939,0.0,0.12384]
[1779934112449,48.47,74224.95,0.0,-0.9994,0.0,0.12325]
[1779934113457,48.47,74219.67,0.0,-0.9994,0.0,0.12249]
[1779934114462,48.47,74217.01,0.0,-0.9994,0.0,0.12212]
[1779934116477,48.47,74214.65,0.0,-0.9994,0.0,0.12178]
[1779934118492,48.47,74218.62,0.0,-0.9994,0.0,0.12234]
[1779934119496,48.47,74213.21,0.0,-0.9994,0.0,0.12158]
[1779934120504,48.47,74213.6,0.0,-0.9994,0.0,0.12163]
[1779934125546,48.47,74215.9,0.0,-0.9994,0.0,0.12196]
[1779934130576,48.47,74216.98,0.0,-0.9994,0.0,0.12211]
[1779934135611,48.47,74222.0,0.0,-0.9994,0.0,0.12283]
[1779934139639,48.47,74227.13,0.0,-0.99939,0.0,0.12356]
[1779934144673,48.47,74224.77,0.0,-0.9994,0.0,0.12322]
[1779934149709,48.47,74225.31,0.0,-0.9994,0.0,0.1233]
[1779934154744,48.47,74228.51,0.0,-0.99939,0.0,0.12376]
[1779934159780,48.47,74224.72,0.0,-0.9994,0.0,0.12321]
[1779934161795,48.47,74223.77,0.0,-0.9994,0.0,0.12308]
[1779934163808,48.47,74225.44,0.0,-0.9994,0.0,0.12332]
[1779934166831,48.47,74236.45,0.0,-0.99939,0.0,0.1249]
[1779934168846,48.47,74236.89,0.0,-0.99939,0.0,0.12497]
[1779934173880,48.47,74233.16,0.0,-0.99939,0.0,0.1242]
[1779934178915,48.47,74231.29,0.0,-0.99939,0.0,0.12394]
[1779934184689,48.47,74232.12,0.0,-0.99939,0.0,0.12405]
[1779934186976,48.47,74238.73,0.0,-0.99939,0.0,0.12501]
[1779934187982,48.47,74244.53,0.0,-0.99938,0.0,0.12585]
[1779934188989,48.47,74243.06,0.0,-0.99938,0.0,0.12564]
[1779934192014,48.47,74232.9,0.0,-0.99939,0.0,0.12417]
[1779934194759,48.47,74233.93,0.0,-0.99939,0.0,0.12432]
[1779934200066,48.47,74236.53,0.0,-0.99939,0.0,0.12469]
[1779934203086,48.47,74243.86,0.0,-0.99938,0.0,0.12575]
[1779934208122,48.47,74236.71,0.0,-0.99939,0.0,0.12472]
[1779934209130,48.47,74236.87,0.0,-0.99939,0.0,0.12474]
[1779934214915,48.47,74236.31,0.0,-0.99939,0.0,0.12466]
[1779934220206,48.47,74238.69,0.0,-0.99939,0.0,0.125]
[1779934225245,48.47,74241.05,0.0,-0.99938,0.0,0.12535]
[1779934228267,48.47,74247.6,0.0,-0.99938,0.0,0.1263]
[1779934229274,48.47,74248.4,0.0,-0.99938,0.0,0.12642]
[1779934232293,48.47,74248.73,0.0,-0.99938,0.0,0.12624]
[1779934237329,48.47,74247.86,0.0,-0.99938,0.0,0.12611]
[1779934239343,48.47,74239.52,0.0,-0.99939,0.0,0.1249]
[1779934240349,48.47,74232.27,0.0,-0.99939,0.0,0.12385]
[1779934241356,48.47,74230.03,0.0,-0.99939,0.0,0.12353]
[1779934246392,48.47,74231.3,0.0,-0.99939,0.0,0.12371]
[1779934249414,48.47,74236.36,0.0,-0.99939,0.0,0.12444]
[1779934254448,48.47,74238.86,0.0,-0.99939,0.0,0.1248]
[1779934259484,48.47,74232.67,0.0,-0.99939,0.0,0.12391]
[1779934260490,48.47,74232.63,0.0,-0.99939,0.0,0.12391]
[1779934265525,48.47,74235.03,0.0,-0.99939,0.0,0.12425]
[1779934270561,48.47,74233.7,0.0,-0.99939,0.0,0.12406]
[1779934275597,48.47,74232.66,0.0,-0.99939,0.0,0.12391]
[1779934280632,48.47,74233.9,0.0,-0.99939,0.0,0.12409]
[1779934285667,48.47,74235.99,0.0,-0.99939,0.0,0.12439]
[1779934287681,48.47,74241.06,0.0,-0.99939,0.0,0.12512]
[1779934288689,48.47,74243.61,0.0,-0.99938,0.0,0.12549]
[1779934290705,48.47,74242.5,0.0,-0.99938,0.0,0.12533]
[1779934291712,48.47,74240.17,0.0,-0.99939,0.0,0.12477]
[1779934296748,48.47,74240.25,0.0,-0.99939,0.0,0.12478]
[1779934300776,48.47,74234.52,0.0,-0.99939,0.0,0.12396]
[1779934302789,48.47,74239.63,0.0,-0.99939,0.0,0.12469]
[1779934305810,48.47,74246.84,0.0,-0.99938,0.0,0.12574]
[1779934306818,48.47,74247.05,0.0,-0.99938,0.0,0.12577]
[1779934311863,48.47,74245.38,0.0,-0.99938,0.0,0.12553]
[1779934317893,48.47,74243.63,0.0,-0.99938,0.0,0.12527]
[1779934321922,48.47,74237.09,0.0,-0.99939,0.0,0.12433]
[1779934323936,48.47,74234.33,0.0,-0.99939,0.0,0.12393]
[1779934328971,48.47,74240.64,0.0,-0.99939,0.0,0.12484]
[1779934330988,48.47,74248.95,0.0,-0.99938,0.0,0.12605]
[1779934333001,48.47,74250.31,0.0,-0.99938,0.0,0.12625]
[1779934338036,48.47,74250.14,0.0,-0.99938,0.0,0.12622]
[1779934343072,48.47,74246.36,0.0,-0.99938,0.0,0.12567]
[1779934348113,48.47,74245.86,0.0,-0.99938,0.0,0.1256]
[1779934353141,48.47,74250.8,0.0,-0.99938,0.0,0.12609]
[1779934358179,48.47,74253.91,0.0,-0.99938,0.0,0.12655]
[1779934360193,48.47,74267.81,0.0,-0.99937,0.0,0.1286]
[1779934362206,48.47,74267.98,0.0,-0.99937,0.0,0.12862]
[1779934368251,48.47,74268.8,0.0,-0.99937,0.0,0.12875]
[1779934373284,48.47,74267.98,0.0,-0.99937,0.0,0.12862]
[1779934376053,48.47,74252.57,0.0,-0.99938,0.0,0.12635]
[1779934378320,48.47,74253.31,0.0,-0.99938,0.0,0.12646]
[1779934382348,48.47,74244.92,0.0,-0.99938,0.0,0.12523]
[1779934384361,48.47,74251.18,0.0,-0.99938,0.0,0.12615]
[1779934386125,48.47,74248.47,0.0,-0.99938,0.0,0.12575]
[1779934391417,48.47,74247.17,0.0,-0.99938,0.0,0.12556]
[1779934396452,48.47,74247.79,0.0,-0.99938,0.0,0.12565]
[1779934398461,48.47,74252.91,0.0,-0.99938,0.0,0.1264]
[1779934400475,48.47,74254.54,0.0,-0.99938,0.0,0.12664]
[1779934405511,48.47,74255.35,0.0,-0.99938,0.0,0.12676]
[1779934410545,48.47,74259.99,0.0,-0.99937,0.0,0.12744]
[1779934413566,48.47,74267.87,0.0,-0.99937,0.0,0.12838]
[1779934416587,48.47,74272.48,0.0,-0.99936,0.0,0.12907]
[1779934420615,48.47,74262.83,0.0,-0.99937,0.0,0.12763]
[1779934421623,48.47,74258.67,0.0,-0.99938,0.0,0.12702]
[1779934423636,48.47,74258.34,0.0,-0.99938,0.0,0.12697]
[1779934428671,48.47,74260.91,0.0,-0.99937,0.0,0.12735]
[1779934433707,48.47,74263.13,0.0,-0.99937,0.0,0.12768]
[1779934435720,48.47,74268.44,0.0,-0.99937,0.0,0.12846]
[1779934438741,48.47,74271.78,0.0,-0.99937,0.0,0.12896]
[1779934443776,48.47,74270.95,0.0,-0.99937,0.0,0.12884]
[1779934448810,48.47,74271.44,0.0,-0.99937,0.0,0.12891]
[1779934453848,48.47,74271.43,0.0,-0.99937,0.0,0.12891]
[1779934454855,48.47,74266.04,0.0,-0.99937,0.0,0.12811]
[1779934455864,48.47,74263.63,0.0,-0.99937,0.0,0.12775]
[1779934460897,48.47,74267.41,0.0,-0.99937,0.0,0.12831]
[1779934466693,48.47,74268.46,0.0,-0.99937,0.0,0.12847]
[1779934471975,48.47,74269.37,0.0,-0.99937,0.0,0.12837]
[1779934477011,48.47,74272.49,0.0,-0.99937,0.0,0.12884]
[1779934482045,48.47,74274.61,0.0,-0.99936,0.0,0.12915]
[1779934487082,48.47,74276.02,0.0,-0.99936,0.0,0.12936]
[1779934492118,48.47,74278.7,0.0,-0.99936,0.0,0.12976]
[1779934493124,48.47,74290.01,0.0,-0.99935,0.0,0.13147]
[1779934495138,48.47,74293.81,0.0,-0.99935,0.0,0.13205]
[1779934500178,48.47,74295.32,0.0,-0.99935,0.0,0.13228]
[1779934501185,48.47,74283.93,0.0,-0.99936,0.0,0.13055]
[1779934502213,48.47,74275.88,0.0,-0.99936,0.0,0.12934]
[1779934503200,48.47,74277.06,0.0,-0.99936,0.0,0.12952]
[1779934505213,48.47,74282.62,0.0,-0.99936,0.0,0.13035]
[1779934506220,48.47,74285.32,0.0,-0.99936,0.0,0.13076]
[1779934510249,48.47,74287.31,0.0,-0.99935,0.0,0.13106]
[1779934515283,48.47,74286.6,0.0,-0.99935,0.0,0.13095]
[1779934520319,48.47,74283.53,0.0,-0.99936,0.0,0.13049]
[1779934525353,48.47,74288.33,0.0,-0.99935,0.0,0.13122]
[1779934530388,48.47,74286.91,0.0,-0.99935,0.0,0.131]
[1779934532402,48.47,74279.93,0.0,-0.99936,0.0,0.12972]
[1779934533410,48.47,74274.6,0.0,-0.99937,0.0,0.12892]
[1779934534416,48.47,74273.26,0.0,-0.99937,0.0,0.12872]
[1779934537233,48.47,74282.14,0.0,-0.99936,0.0,0.13005]
[1779934538448,48.47,74284.61,0.0,-0.99936,0.0,0.13042]
[1779934540461,48.47,74284.85,0.0,-0.99936,0.0,0.13046]
[1779934547304,48.47,74284.63,0.0,-0.99936,0.0,0.13042]
[1779934551538,48.47,74277.82,0.0,-0.99936,0.0,0.1294]
[1779934553553,48.47,74274.69,0.0,-0.99937,0.0,0.12893]
[1779934557580,48.47,74270.16,0.0,-0.99937,0.0,0.12826]
[1779934558588,48.47,74263.69,0.0,-0.99937,0.0,0.1273]
[1779934559594,48.47,74256.52,0.0,-0.99938,0.0,0.12625]
[1779934560601,48.47,74251.42,0.0,-0.99938,0.0,0.12551]
[1779934561609,48.47,74253.41,0.0,-0.99938,0.0,0.1258]
[1779934566643,48.47,74256.66,0.0,-0.99938,0.0,0.12627]
[1779934568657,48.47,74262.34,0.0,-0.99937,0.0,0.1271]
[1779934571678,48.47,74267.97,0.0,-0.99937,0.0,0.12794]
[1779934575728,48.47,74279.79,0.0,-0.99936,0.0,0.1297]
[1779934576734,48.47,74284.56,0.0,-0.99936,0.0,0.13041]
[1779934581769,48.47,74282.72,0.0,-0.99936,0.0,0.13014]
[1779934583783,48.47,74274.01,0.0,-0.99937,0.0,0.12883]
[1779934588818,48.47,74277.38,0.0,-0.99936,0.0,0.12934]
[1779934593853,48.47,74276.34,0.0,-0.99936,0.0,0.12895]
[1779934598889,48.47,74277.03,0.0,-0.99936,0.0,0.12905]
[1779934603924,48.47,74277.51,0.0,-0.99936,0.0,0.12912]
[1779934606945,48.47,74270.69,0.0,-0.99937,0.0,0.12811]
[1779934607952,48.47,74264.86,0.0,-0.99937,0.0,0.12725]
[1779934608960,48.47,74265.25,0.0,-0.99937,0.0,0.12731]
[1779934613995,48.47,74267.15,0.0,-0.99937,0.0,0.12759]
[1779934619029,48.47,74271.43,0.0,-0.99937,0.0,0.12822]
[1779934624064,48.47,74261.73,0.0,-0.99938,0.0,0.12679]
[1779934625072,48.47,74255.2,0.0,-0.99938,0.0,0.12583]
[1779934626078,48.47,74256.72,0.0,-0.99938,0.0,0.12605]
[1779934631113,48.47,74261.36,0.0,-0.99938,0.0,0.12673]
[1779934634154,48.47,74266.52,0.0,-0.99937,0.0,0.12749]
[1779934636158,48.47,74259.41,0.0,-0.99938,0.0,0.12645]
[1779934637165,48.47,74258.63,0.0,-0.99938,0.0,0.12633]
[1779934642201,48.47,74250.5,0.0,-0.99938,0.0,0.12515]
[1779934647235,48.47,74250.12,0.0,-0.99939,0.0,0.12509]
[1779934648242,48.47,74244.0,0.0,-0.99939,0.0,0.12421]
[1779934649251,48.47,74243.15,0.0,-0.99939,0.0,0.12408]
[1779934653280,48.47,74251.27,0.0,-0.99939,0.0,0.12503]
[1779934654285,48.47,74255.84,0.0,-0.99938,0.0,0.1257]
[1779934655292,48.47,74254.89,0.0,-0.99938,0.0,0.12556]
[1779934660328,48.47,74260.02,0.0,-0.99938,0.0,0.12631]
[1779934665363,48.47,74263.45,0.0,-0.99938,0.0,0.12681]
[1779934670399,48.47,74264.84,0.0,-0.99937,0.0,0.12702]
[1779934673418,48.47,74258.54,0.0,-0.99938,0.0,0.12609]
[1779934675432,48.47,74256.17,0.0,-0.99938,0.0,0.12575]
[1779934679463,48.47,74244.47,0.0,-0.99939,0.0,0.12405]
[1779934680469,48.47,74241.72,0.0,-0.99939,0.0,0.12366]
[1779934682487,48.47,74235.82,0.0,-0.9994,0.0,0.12281]
[1779934684497,48.47,74234.48,0.0,-0.9994,0.0,0.12262]
[1779934689541,48.47,74234.66,0.0,-0.9994,0.0,0.12264]
[1779934695586,48.47,74235.5,0.0,-0.9994,0.0,0.12276]
[1779934700626,48.47,74239.35,0.0,-0.99939,0.0,0.12332]
[1779934705660,48.47,74239.43,0.0,-0.99939,0.0,0.12333]
[1779934708439,48.47,74246.83,0.0,-0.99939,0.0,0.12439]
[1779934710695,48.47,74250.68,0.0,-0.99939,0.0,0.12495]
[1779934713717,48.47,74241.15,0.0,-0.99939,0.0,0.12335]
[1779934714725,48.47,74236.05,0.0,-0.9994,0.0,0.12262]
[1779934716739,48.47,74228.75,0.0,-0.9994,0.0,0.12159]
[1779934719758,48.47,74226.86,0.0,-0.9994,0.0,0.12132]
[1779934724794,48.47,74228.61,0.0,-0.9994,0.0,0.12157]
[1779934729829,48.47,74231.05,0.0,-0.9994,0.0,0.12191]
[1779934734864,48.47,74239.85,0.0,-0.9994,0.0,0.12317]
[1779934739900,48.47,74243.97,0.0,-0.99939,0.0,0.12376]
[1779934741913,48.47,74236.69,0.0,-0.9994,0.0,0.12271]
[1779934742920,48.47,74221.09,0.0,-0.99941,0.0,0.12051]
[1779934747957,48.47,74223.66,0.0,-0.99941,0.0,0.12087]
[1779934751984,48.47,74233.9,0.0,-0.9994,0.0,0.12232]
[1779934757023,48.47,74232.66,0.0,-0.9994,0.0,0.12214]
[1779934758029,48.47,74223.21,0.0,-0.99941,0.0,0.1208]
[1779934761051,48.47,74217.76,0.0,-0.99941,0.0,0.12004]
[1779934763064,48.47,74203.85,0.0,-0.99942,0.0,0.11811]
[1779934764070,48.47,74201.33,0.0,-0.99942,0.0,0.11776]
[1779934769106,48.47,74201.43,0.0,-0.99942,0.0,0.11777]
[1779934772136,48.47,74195.5,0.0,-0.99943,0.0,0.11675]
[1779934773142,48.47,74185.47,0.0,-0.99944,0.0,0.11539]
[1779934774149,48.47,74185.17,0.0,-0.99944,0.0,0.11534]
[1779934779185,48.47,74184.23,0.0,-0.99944,0.0,0.11522]
[1779934784219,48.47,74189.79,0.0,-0.99943,0.0,0.11597]
[1779934787241,48.47,74183.78,0.0,-0.99944,0.0,0.11516]
[1779934788247,48.47,74183.24,0.0,-0.99944,0.0,0.11508]
[1779934793283,48.47,74183.13,0.0,-0.99944,0.0,0.11507]
[1779934798322,48.47,74183.64,0.0,-0.99944,0.0,0.11514]
[1779934803358,48.47,74186.87,0.0,-0.99943,0.0,0.11557]
[1779934806374,48.47,74179.71,0.0,-0.99944,0.0,0.11461]
[1779934809394,48.47,74178.1,0.0,-0.99944,0.0,0.11439]
[1779934814430,48.47,74177.18,0.0,-0.99944,0.0,0.11427]
[1779934816445,48.47,74173.9,0.0,-0.99944,0.0,0.11383]
[1779934818460,48.47,74181.86,0.0,-0.99944,0.0,0.1149]
[1779934819465,48.47,74183.34,0.0,-0.99944,0.0,0.1151]
[1779934824504,48.47,74178.56,0.0,-0.99944,0.0,0.11446]
[1779934826517,48.47,74175.04,0.0,-0.99944,0.0,0.11398]
[1779934831554,48.47,74177.14,0.0,-0.99944,0.0,0.11406]
[1779934836587,48.47,74179.59,0.0,-0.99944,0.0,0.11438]
[1779934841631,48.47,74177.5,0.0,-0.99944,0.0,0.1141]
[1779934846658,48.47,74176.82,0.0,-0.99944,0.0,0.11401]
[1779934849439,48.47,74167.49,0.0,-0.99945,0.0,0.11277]
[1779934850706,48.47,74165.83,0.0,-0.99945,0.0,0.11255]
[1779934851693,48.47,74159.05,0.0,-0.99946,0.0,0.11166]
[1779934852699,48.47,74146.6,0.0,-0.99946,0.0,0.11004]
[1779934853708,48.47,74136.26,0.0,-0.99947,0.0,0.10871]
[1779934854719,48.47,74136.91,0.0,-0.99947,0.0,0.10879]
[1779934859514,48.47,74120.87,0.0,-0.99948,0.0,0.10675]
[1779934860760,48.47,74120.85,0.0,-0.99948,0.0,0.10675]
[1779934865795,48.47,74131.07,0.0,-0.99947,0.0,0.10804]
[1779934866801,48.47,74133.05,0.0,-0.99947,0.0,0.1083]
[1779934869584,48.47,74137.42,0.0,-0.99947,0.0,0.10886]
[1779934873851,48.47,74145.62,0.0,-0.99946,0.0,0.10991]
[1779934874857,48.47,74148.95,0.0,-0.99946,0.0,0.11034]
[1779934879900,48.47,74145.11,0.0,-0.99946,0.0,0.10985]
[1779934884929,48.47,74145.75,0.0,-0.99946,0.0,0.10993]
[1779934887949,48.47,74142.66,0.0,-0.99947,0.0,0.10953]
[1779934892984,48.47,74140.05,0.0,-0.99947,0.0,0.10899]
[1779934898020,48.47,74140.86,0.0,-0.99947,0.0,0.1091]
[1779934901042,48.47,74131.58,0.0,-0.99947,0.0,0.10791]
[1779934902049,48.47,74121.85,0.0,-0.99948,0.0,0.10668]
[1779934907084,48.47,74114.11,0.0,-0.99949,0.0,0.10571]
[1779934908091,48.47,74107.27,0.0,-0.99949,0.0,0.10486]
[1779934913127,48.47,74104.47,0.0,-0.99949,0.0,0.10451]
[1779934918161,48.47,74103.21,0.0,-0.99949,0.0,0.10435]
[1779934922190,48.47,74097.96,0.0,-0.9995,0.0,0.10371]
[1779934927224,48.47,74093.97,0.0,-0.9995,0.0,0.10322]
[1779934929238,48.47,74111.15,0.0,-0.99949,0.0,0.10534]
[1779934931253,48.47,74111.96,0.0,-0.99949,0.0,0.10544]
[1779934936290,48.47,74112.49,0.0,-0.99949,0.0,0.10551]
[1779934938303,48.47,74105.2,0.0,-0.99949,0.0,0.1046]
[1779934943338,48.47,74113.05,0.0,-0.99949,0.0,0.10558]
[1779934945353,48.47,74108.98,0.0,-0.99949,0.0,0.10507]
[1779934946362,48.47,74100.39,0.0,-0.99949,0.0,0.10401]
[1779934947366,48.47,74101.02,0.0,-0.99949,0.0,0.10408]
[1779934952401,48.47,74100.79,0.0,-0.9995,0.0,0.10386]
[1779934955426,48.47,74087.72,0.0,-0.9995,0.0,0.10227]
[1779934956433,48.47,74082.47,0.0,-0.99951,0.0,0.10163]
[1779934957442,48.47,74082.07,0.0,-0.99951,0.0,0.10158]
[1779934960461,48.47,74089.68,0.0,-0.9995,0.0,0.10251]
[1779934961468,48.47,74088.67,0.0,-0.9995,0.0,0.10238]
[1779934966502,48.47,74091.38,0.0,-0.9995,0.0,0.10271]
[1779934971538,48.47,74092.56,0.0,-0.9995,0.0,0.10286]
[1779934976573,48.47,74096.16,0.0,-0.9995,0.0,0.1033]
[1779934978588,48.47,74101.49,0.0,-0.9995,0.0,0.10395]
[1779934983623,48.47,74094.19,0.0,-0.9995,0.0,0.10305]
[1779934984628,48.47,74091.01,0.0,-0.9995,0.0,0.10267]
[1779934989667,48.47,74096.35,0.0,-0.9995,0.0,0.10332]
[1779934994702,48.47,74098.98,0.0,-0.9995,0.0,0.10364]
[1779934999739,48.47,74101.0,0.0,-0.9995,0.0,0.10389]
[1779935004772,48.47,74099.1,0.0,-0.9995,0.0,0.10366]
[1779935009808,48.47,74097.74,0.0,-0.9995,0.0,0.10349]
[1779935014841,48.47,74101.51,0.0,-0.9995,0.0,0.10376]
[1779935017863,48.47,74100.7,0.0,-0.9995,0.0,0.10366]
[1779935022898,48.47,74090.86,0.0,-0.9995,0.0,0.10246]
[1779935023905,48.47,74089.45,0.0,-0.9995,0.0,0.10229]
[1779935026926,48.47,74098.29,0.0,-0.9995,0.0,0.10336]
[1779935027934,48.47,74110.33,0.0,-0.99949,0.0,0.10485]
[1779935028940,48.47,74121.65,0.0,-0.99948,0.0,0.10626]
[1779935030731,48.47,74123.21,0.0,-0.99948,0.0,0.10646]
[1779935032968,48.47,74130.13,0.0,-0.99948,0.0,0.10733]
[1779935033975,48.47,74134.88,0.0,-0.99947,0.0,0.10793]
[1779935035989,48.47,74138.29,0.0,-0.99947,0.0,0.10837]
[1779935040800,48.47,74144.31,0.0,-0.99947,0.0,0.10914]
[1779935043040,48.47,74143.2,0.0,-0.99947,0.0,0.109]
[1779935045055,48.47,74138.65,0.0,-0.99947,0.0,0.10841]
[1779935050870,48.47,74139.53,0.0,-0.99947,0.0,0.10853]
[1779935056131,48.47,74136.88,0.0,-0.99947,0.0,0.10819]
[1779935061167,48.47,74133.7,0.0,-0.99948,0.0,0.10778]
[1779935066202,48.47,74130.57,0.0,-0.99948,0.0,0.10739]
[1779935069226,48.47,74120.7,0.0,-0.99948,0.0,0.10614]
[1779935070230,48.47,74116.18,0.0,-0.99949,0.0,0.10558]
[1779935075266,48.47,74118.83,0.0,-0.99949,0.0,0.10571]
[1779935080301,48.47,74120.67,0.0,-0.99948,0.0,0.10594]
[1779935085335,48.47,74120.45,0.0,-0.99948,0.0,0.10591]
[1779935090370,48.47,74123.82,0.0,-0.99948,0.0,0.10634]
[1779935095406,48.47,74124.97,0.0,-0.99948,0.0,0.10648]
[1779935101452,48.47,74125.73,0.0,-0.99948,0.0,0.10658]
[1779935102458,48.47,74130.75,0.0,-0.99948,0.0,0.10721]
[1779935103466,48.47,74135.9,0.0,-0.99947,0.0,0.10786]
[1779935105479,48.47,74141.42,0.0,-0.99947,0.0,0.10857]
[1779935107493,48.47,74153.3,0.0,-0.99946,0.0,0.1101]
[1779935108500,48.47,74158.85,0.0,-0.99946,0.0,0.11082]
[1779935109508,48.47,74159.97,0.0,-0.99946,0.0,0.11096]
[1779935114542,48.47,74159.57,0.0,-0.99946,0.0,0.11091]
[1779935119577,48.47,74161.0,0.0,-0.99946,0.0,0.1111]
[1779935123616,48.47,74166.61,0.0,-0.99945,0.0,0.11183]
[1779935125622,48.47,74171.62,0.0,-0.99945,0.0,0.11249]
[1779935126629,48.47,74172.59,0.0,-0.99945,0.0,0.11262]
[1779935131663,48.47,74171.41,0.0,-0.99945,0.0,0.11226]
[1779935135692,48.47,74176.83,0.0,-0.99945,0.0,0.11298]
[1779935137705,48.47,74170.84,0.0,-0.99945,0.0,0.11219]
[1779935139718,48.47,74169.52,0.0,-0.99945,0.0,0.11201]
[1779935144754,48.47,74172.35,0.0,-0.99945,0.0,0.11239]
[1779935146769,48.47,74166.91,0.0,-0.99945,0.0,0.11167]
[1779935151804,48.47,74168.38,0.0,-0.99945,0.0,0.11186]
[1779935153817,48.47,74165.53,0.0,-0.99946,0.0,0.11149]
[1779935155831,48.47,74170.59,0.0,-0.99945,0.0,0.11215]
[1779935157846,48.47,74175.48,0.0,-0.99945,0.0,0.1128]
[1779935162881,48.47,74170.56,0.0,-0.99945,0.0,0.11215]
[1779935166908,48.47,74161.86,0.0,-0.99946,0.0,0.11101]
[1779935167914,48.47,74156.7,0.0,-0.99946,0.0,0.11034]
[1779935168923,48.47,74156.8,0.0,-0.99946,0.0,0.11035]
[1779935169929,48.47,74148.22,0.0,-0.99947,0.0,0.10924]
[1779935170936,48.47,74146.29,0.0,-0.99947,0.0,0.10899]
[1779935175970,48.47,74145.44,0.0,-0.99947,0.0,0.10888]
[1779935181006,48.47,74146.3,0.0,-0.99947,0.0,0.10899]
[1779935186041,48.47,74147.73,0.0,-0.99947,0.0,0.10918]
[1779935191863,48.47,74148.72,0.0,-0.99947,0.0,0.1091]
[1779935197120,48.47,74151.67,0.0,-0.99947,0.0,0.10948]
[1779935198126,48.47,74157.57,0.0,-0.99946,0.0,0.11025]
[1779935199133,48.47,74158.69,0.0,-0.99946,0.0,0.11039]
[1779935201936,48.47,74151.72,0.0,-0.99947,0.0,0.10949]
[1779935203170,48.47,74150.3,0.0,-0.99947,0.0,0.10931]
[1779935204176,48.47,74137.14,0.0,-0.99948,0.0,0.10762]
[1779935205189,48.47,74134.37,0.0,-0.99948,0.0,0.10727]
[1779935210218,48.47,74133.06,0.0,-0.99948,0.0,0.10711]
[1779935215253,48.47,74129.62,0.0,-0.99948,0.0,0.10667]
[1779935220287,48.47,74128.51,0.0,-0.99948,0.0,0.10653]
[1779935225324,48.47,74128.95,0.0,-0.99948,0.0,0.10659]
[1779935228344,48.47,74134.32,0.0,-0.99948,0.0,0.10727]
[1779935229352,48.47,74144.65,0.0,-0.99947,0.0,0.10858]
[1779935230358,48.47,74144.97,0.0,-0.99947,0.0,0.10862]
[1779935231367,48.47,74137.77,0.0,-0.99948,0.0,0.1077]
[1779935232373,48.47,74133.49,0.0,-0.99948,0.0,0.10716]
[1779935236402,48.47,74128.17,0.0,-0.99948,0.0,0.10649]
[1779935238414,48.47,74123.35,0.0,-0.99948,0.0,0.10588]
[1779935243450,48.47,74124.45,0.0,-0.99948,0.0,0.10602]
[1779935249491,48.47,74122.35,0.0,-0.99949,0.0,0.10576]
[1779935254526,48.47,74122.13,0.0,-0.99949,0.0,0.10554]
[1779935258554,48.47,74113.09,0.0,-0.99949,0.0,0.10441]
[1779935263591,48.47,74113.23,0.0,-0.99949,0.0,0.10443]
[1779935267618,48.47,74105.0,0.0,-0.9995,0.0,0.10342]
[1779935268625,48.47,74103.82,0.0,-0.9995,0.0,0.10327]
[1779935273660,48.47,74099.8,0.0,-0.9995,0.0,0.10278]
[1779935278696,48.47,74099.07,0.0,-0.9995,0.0,0.10269]
[1779935283730,48.47,74096.94,0.0,-0.9995,0.0,0.10243]
[1779935288764,48.47,74096.02,0.0,-0.9995,0.0,0.10232]
[1779935293800,48.47,74101.56,0.0,-0.9995,0.0,0.103]
[1779935298838,48.47,74104.21,0.0,-0.9995,0.0,0.10332]
[1779935299844,48.47,74113.81,0.0,-0.99949,0.0,0.1045]
[1779935300852,48.47,74113.03,0.0,-0.99949,0.0,0.10441]
[1779935305888,48.47,74113.07,0.0,-0.99949,0.0,0.10441]
[1779935310923,48.47,74109.38,0.0,-0.99949,0.0,0.10396]
[1779935315956,48.47,74112.0,0.0,-0.99949,0.0,0.10409]
[1779935320991,48.47,74112.82,0.0,-0.99949,0.0,0.10419]
[1779935326026,48.47,74113.7,0.0,-0.99949,0.0,0.1043]
[1779935331061,48.47,74114.16,0.0,-0.99949,0.0,0.10435]
[1779935336098,48.47,74111.56,0.0,-0.99949,0.0,0.10403]
[1779935339119,48.47,74106.16,0.0,-0.9995,0.0,0.10337]
[1779935343149,48.47,74103.44,0.0,-0.9995,0.0,0.10304]
[1779935348182,48.47,74109.19,0.0,-0.9995,0.0,0.10374]
[1779935350196,48.47,74115.32,0.0,-0.99949,0.0,0.1045]
[1779935352209,48.47,74117.1,0.0,-0.99949,0.0,0.10472]
[1779935357241,48.47,74115.19,0.0,-0.99949,0.0,0.10448]
[1779935361273,48.47,74117.31,0.0,-0.99949,0.0,0.10474]
[1779935366307,48.47,74117.73,0.0,-0.99949,0.0,0.10479]
[1779935371344,48.47,74116.19,0.0,-0.99949,0.0,0.10441]
[1779935376378,48.47,74115.08,0.0,-0.99949,0.0,0.10427]
[1779935381412,48.47,74114.34,0.0,-0.99949,0.0,0.10418]
[1779935386448,48.47,74113.98,0.0,-0.99949,0.0,0.10414]
[1779935392490,48.47,74113.16,0.0,-0.99949,0.0,0.10404]
[1779935397525,48.47,74111.17,0.0,-0.9995,0.0,0.10379]
[1779935402568,48.47,74112.34,0.0,-0.99949,0.0,0.10393]
[1779935403569,48.47,74132.36,0.0,-0.99948,0.0,0.10643]
[1779935404577,48.47,74144.63,0.0,-0.99947,0.0,0.10798]
[1779935405600,48.47,74147.14,0.0,-0.99947,0.0,0.1083]
[1779935407598,48.47,74118.38,0.0,-0.99949,0.0,0.10468]
[1779935408605,48.47,74111.08,0.0,-0.9995,0.0,0.10378]
[1779935409612,48.47,74111.55,0.0,-0.9995,0.0,0.10384]
[1779935412631,48.47,74116.67,0.0,-0.99949,0.0,0.10447]
[1779935413640,48.47,74118.11,0.0,-0.99949,0.0,0.10465]
[1779935418676,48.47,74119.1,0.0,-0.99949,0.0,0.10477]
[1779935423714,48.47,74128.9,0.0,-0.99948,0.0,0.10599]
[1779935425725,48.47,74142.31,0.0,-0.99948,0.0,0.10768]
[1779935430760,48.47,74144.74,0.0,-0.99947,0.0,0.10799]
[1779935435795,48.47,74146.26,0.0,-0.99947,0.0,0.10799]
[1779935440832,48.47,74140.68,0.0,-0.99948,0.0,0.10728]
[1779935441839,48.47,74139.6,0.0,-0.99948,0.0,0.10714]
[1779935443854,48.47,74125.26,0.0,-0.99949,0.0,0.10534]
[1779935444863,48.47,74113.05,0.0,-0.9995,0.0,0.10383]
[1779935445868,48.47,74113.58,0.0,-0.99949,0.0,0.10389]
[1779935450903,48.47,74115.72,0.0,-0.99949,0.0,0.10416]
[1779935455939,48.47,74117.56,0.0,-0.99949,0.0,0.10438]
[1779935460974,48.47,74117.57,0.0,-0.99949,0.0,0.10439]
[1779935466008,48.47,74117.53,0.0,-0.99949,0.0,0.10438]
[1779935467015,48.47,74109.22,0.0,-0.9995,0.0,0.10336]
[1779935468023,48.47,74109.54,0.0,-0.9995,0.0,0.1034]
[1779935473060,48.47,74104.21,0.0,-0.9995,0.0,0.10275]
[1779935476081,48.47,74097.6,0.0,-0.9995,0.0,0.10194]
[1779935481116,48.47,74095.23,0.0,-0.99951,0.0,0.10166]
[1779935485145,48.47,74076.44,0.0,-0.99952,0.0,0.09941]
[1779935486152,48.47,74074.1,0.0,-0.99952,0.0,0.09913]
[1779935488166,48.47,74080.73,0.0,-0.99952,0.0,0.09992]
[1779935489174,48.47,74083.97,0.0,-0.99951,0.0,0.10031]
[1779935494209,48.47,74092.25,0.0,-0.99951,0.0,0.10111]
[1779935495216,48.47,74102.97,0.0,-0.9995,0.0,0.1024]
[1779935496222,48.47,74102.9,0.0,-0.9995,0.0,0.1024]
[1779935501257,48.47,74101.29,0.0,-0.9995,0.0,0.1022]
[1779935506293,48.47,74100.08,0.0,-0.9995,0.0,0.10205]
[1779935511328,48.47,74099.95,0.0,-0.9995,0.0,0.10204]
[1779935516363,48.47,74101.8,0.0,-0.9995,0.0,0.10226]
[1779935518377,48.47,74108.87,0.0,-0.9995,0.0,0.10312]
[1779935519383,48.47,74109.65,0.0,-0.9995,0.0,0.10322]
[1779935523413,48.47,74100.25,0.0,-0.9995,0.0,0.10207]
[1779935524421,48.47,74099.12,0.0,-0.9995,0.0,0.10194]
[1779935529456,48.47,74097.4,0.0,-0.99951,0.0,0.10173]
[1779935532477,48.47,74091.67,0.0,-0.99951,0.0,0.10104]
[1779935537511,48.47,74090.24,0.0,-0.99951,0.0,0.10087]
[1779935539528,48.47,74085.16,0.0,-0.99951,0.0,0.10026]
[1779935544366,48.47,74095.0,0.0,-0.99951,0.0,0.10144]
[1779935544563,48.47,74095.0,0.0,-0.99951,0.0,0.10144]
[1779935548593,48.47,74105.19,0.0,-0.9995,0.0,0.10267]
[1779935554440,48.47,74105.87,0.0,-0.9995,0.0,0.10257]
[1779935557657,48.47,74100.84,0.0,-0.9995,0.0,0.10195]
[1779935562692,48.47,74099.16,0.0,-0.99951,0.0,0.10175]
[1779935567727,48.47,74099.27,0.0,-0.99951,0.0,0.10176]
[1779935572762,48.47,74097.69,0.0,-0.99951,0.0,0.10157]
[1779935575784,48.47,74092.44,0.0,-0.99951,0.0,0.10094]
[1779935576792,48.47,74083.34,0.0,-0.99952,0.0,0.09986]
[1779935579811,48.47,74077.68,0.0,-0.99952,0.0,0.09919]
[1779935584847,48.47,74080.34,0.0,-0.99952,0.0,0.0995]
[1779935588875,48.47,74069.12,0.0,-0.99952,0.0,0.09818]
[1779935590889,48.47,74075.3,0.0,-0.99952,0.0,0.0989]
[1779935594917,48.47,74081.41,0.0,-0.99952,0.0,0.09963]
[1779935597938,48.47,74089.77,0.0,-0.99951,0.0,0.10062]
[1779935599955,48.47,74094.73,0.0,-0.99951,0.0,0.10122]
[1779935600962,48.47,74108.46,0.0,-0.9995,0.0,0.10288]
[1779935605995,48.47,74107.65,0.0,-0.9995,0.0,0.10278]
[1779935611029,48.47,74107.13,0.0,-0.9995,0.0,0.10253]
[1779935617071,48.47,74105.6,0.0,-0.9995,0.0,0.10234]
[1779935622107,48.47,74102.52,0.0,-0.9995,0.0,0.10197]
[1779935627143,48.47,74098.06,0.0,-0.99951,0.0,0.10143]
[1779935632217,48.47,74096.48,0.0,-0.99951,0.0,0.10124]
[1779935637248,48.47,74101.51,0.0,-0.99951,0.0,0.10185]
[1779935638255,48.47,74101.96,0.0,-0.99951,0.0,0.1019]
[1779935642290,48.47,74107.92,0.0,-0.9995,0.0,0.10262]
[1779935644299,48.47,74115.86,0.0,-0.9995,0.0,0.10359]
[1779935645310,48.47,74123.55,0.0,-0.99949,0.0,0.10454]
[1779935646314,48.47,74123.21,0.0,-0.99949,0.0,0.1045]
[1779935651349,48.47,74128.72,0.0,-0.99949,0.0,0.10528]
[1779935652357,48.47,74134.88,0.0,-0.99948,0.0,0.10608]
[1779935653364,48.47,74138.51,0.0,-0.99948,0.0,0.10657]
[1779935658398,48.48,74139.62,0.0,-0.99948,0.0,0.10685]
[1779935660413,48.48,74135.45,0.0,-0.99948,0.0,0.10639]
[1779935664440,48.49,74145.42,0.0,-0.99947,0.0,0.10777]
[1779935665448,48.49,74147.54,0.0,-0.99947,0.0,0.10806]
[1779935670482,48.49,74149.96,0.0,-0.99947,0.0,0.10851]
[1779935671489,48.49,74142.11,0.0,-0.99948,0.0,0.10734]
[1779935672495,48.49,74138.6,0.0,-0.99948,0.0,0.10692]
[1779935674510,48.5,74138.48,0.0,-0.99948,0.0,0.10697]
[1779935678539,48.5,74131.95,0.0,-0.99948,0.0,0.10627]
[1779935681560,48.51,74121.98,0.0,-0.99949,0.0,0.10512]
[1779935682567,48.51,74118.0,0.0,-0.99949,0.0,0.10466]
[1779935685587,48.51,74116.92,0.0,-0.99949,0.0,0.10464]
[1779935690622,48.52,74117.28,0.0,-0.99949,0.0,0.10486]
[1779935695658,48.53,74118.81,0.0,-0.99949,0.0,0.10523]
[1779935700692,48.53,74125.35,0.0,-0.99948,0.0,0.10622]
[1779935705726,48.54,74122.86,0.0,-0.99948,0.0,0.1061]
[1779935708749,48.55,74117.85,0.0,-0.99949,0.0,0.10558]
[1779935713788,48.55,74096.76,0.0,-0.9995,0.0,0.10315]
[1779935718823,48.56,74086.81,0.0,-0.9995,0.0,0.10214]
[1779935722851,48.57,74079.89,0.0,-0.99951,0.0,0.10147]
[1779935726879,48.58,74086.07,0.0,-0.9995,0.0,0.10239]
[1779935731913,48.59,74085.92,0.0,-0.9995,0.0,0.10239]
[1779935736959,48.6,74082.94,0.0,-0.9995,0.0,0.10224]
[1779935741992,48.61,74082.41,0.0,-0.9995,0.0,0.10239]
[1779935747027,48.61,74081.03,0.0,-0.9995,0.0,0.10244]
[1779935752062,48.62,74079.03,0.0,-0.9995,0.0,0.10241]
[1779935757117,48.63,74061.45,0.0,-0.99951,0.0,0.10051]
[1779935758132,48.63,74065.4,0.0,-0.99951,0.0,0.10099]
[1779935762151,48.64,74058.47,0.0,-0.99951,0.0,0.1003]
[1779935766178,48.65,74052.71,0.0,-0.99952,0.0,0.0998]
[1779935768192,48.65,74060.8,0.0,-0.99951,0.0,0.10086]
[1779935769202,48.65,74063.25,0.0,-0.99951,0.0,0.1012]
[1779935770207,48.66,74073.18,0.0,-0.9995,0.0,0.10244]
[1779935771236,48.66,74080.27,0.0,-0.9995,0.0,0.10334]
[1779935772229,48.66,74088.39,0.0,-0.99949,0.0,0.10438]
[1779935773235,48.66,74102.46,0.0,-0.99948,0.0,0.10617]
[1779935774242,48.66,74105.09,0.0,-0.99948,0.0,0.10653]
[1779935776256,48.67,74110.43,0.0,-0.99948,0.0,0.10727]
[1779935777262,48.67,74114.86,0.0,-0.99947,0.0,0.10786]
[1779935778269,48.67,74113.51,0.0,-0.99947,0.0,0.10772]
[1779935783306,48.67,74122.79,0.0,-0.99947,0.0,0.10904]
[1779935784312,48.67,74122.93,0.0,-0.99947,0.0,0.10908]
[1779935786327,48.68,74115.93,0.0,-0.99947,0.0,0.10824]
[1779935790354,48.68,74121.73,0.0,-0.99947,0.0,0.10909]
[1779935795389,48.69,74118.75,0.0,-0.99947,0.0,0.10863]
[1779935797403,48.69,74113.05,0.0,-0.99947,0.0,0.10795]
[1779935799417,48.69,74109.41,0.0,-0.99948,0.0,0.10755]
[1779935804453,48.7,74111.46,0.0,-0.99947,0.0,0.10794]
[1779935808482,48.7,74106.31,0.0,-0.99948,0.0,0.1074]
[1779935812518,48.71,74111.59,0.0,-0.99947,0.0,0.10818]
[1779935814530,48.71,74108.06,0.0,-0.99947,0.0,0.10773]
[1779935815536,48.71,74108.21,0.0,-0.99947,0.0,0.10775]
[1779935820573,48.71,74103.83,0.0,-0.99948,0.0,0.10719]
[1779935825611,48.71,74104.46,0.0,-0.99948,0.0,0.10727]
[1779935830647,48.71,74109.48,0.0,-0.99947,0.0,0.10791]
[1779935833667,48.71,74119.75,0.0,-0.99947,0.0,0.10922]
[1779935834674,48.71,74122.08,0.0,-0.99946,0.0,0.10952]
[1779935839709,48.71,74120.82,0.0,-0.99947,0.0,0.10936]
[1779935844744,48.71,74117.47,0.0,-0.99947,0.0,0.10893]
[1779935846761,48.71,74111.06,0.0,-0.99947,0.0,0.10811]
[1779935851795,48.71,74115.71,0.0,-0.99947,0.0,0.1085]
[1779935853813,48.71,74110.55,0.0,-0.99947,0.0,0.10784]
[1779935855825,48.71,74103.09,0.0,-0.99948,0.0,0.1069]
[1779935856831,48.71,74097.43,0.0,-0.99948,0.0,0.10619]
[1779935857838,48.71,74095.22,0.0,-0.99948,0.0,0.10592]
[1779935862872,48.71,74098.44,0.0,-0.99948,0.0,0.10632]
[1779935867913,48.71,74102.53,0.0,-0.99948,0.0,0.10683]
[1779935872943,48.71,74104.63,0.0,-0.99948,0.0,0.1071]
[1779935874958,48.71,74111.38,0.0,-0.99947,0.0,0.10795]
[1779935878988,48.71,74104.15,0.0,-0.99948,0.0,0.10704]
[1779935883013,48.71,74096.26,0.0,-0.99948,0.0,0.10605]
[1779935888050,48.71,74099.29,0.0,-0.99948,0.0,0.10642]
[1779935893083,48.71,74099.8,0.0,-0.99948,0.0,0.10649]
[1779935895097,48.71,74107.22,0.0,-0.99948,0.0,0.10742]
[1779935899125,48.71,74101.18,0.0,-0.99948,0.0,0.10666]
[1779935904160,48.71,74102.95,0.0,-0.99948,0.0,0.10688]
[1779935908189,48.71,74093.92,0.0,-0.99948,0.0,0.10575]
[1779935912217,48.71,74088.81,0.0,-0.99949,0.0,0.10492]
[1779935914230,48.71,74078.15,0.0,-0.9995,0.0,0.10361]
[1779935917253,48.71,74085.08,0.0,-0.99949,0.0,0.10446]
[1779935921282,48.71,74089.64,0.0,-0.99949,0.0,0.10503]
[1779935926315,48.71,74089.62,0.0,-0.99949,0.0,0.10502]
[1779935931352,48.71,74091.32,0.0,-0.99949,0.0,0.10523]
[1779935936385,48.71,74089.75,0.0,-0.99949,0.0,0.10504]
[1779935941421,48.71,74092.69,0.0,-0.99949,0.0,0.1054]
[1779935946456,48.71,74093.81,0.0,-0.99949,0.0,0.10554]
[1779935948470,48.71,74099.5,0.0,-0.99948,0.0,0.10625]
[1779935949475,48.71,74102.0,0.0,-0.99948,0.0,0.10657]
[1779935950485,48.71,74108.18,0.0,-0.99948,0.0,0.10734]
[1779935951491,48.71,74111.67,0.0,-0.99947,0.0,0.10779]
[1779935956525,48.71,74114.79,0.0,-0.99947,0.0,0.10818]
[1779935957532,48.71,74119.93,0.0,-0.99947,0.0,0.10884]
[1779935958540,48.71,74118.54,0.0,-0.99947,0.0,0.10866]
[1779935961560,48.71,74116.56,0.0,-0.99947,0.0,0.10841]
[1779935965589,48.71,74127.2,0.0,-0.99946,0.0,0.10977]
[1779935966595,48.71,74129.05,0.0,-0.99946,0.0,0.11001]
[1779935970623,48.71,74144.96,0.0,-0.99945,0.0,0.11208]
[1779935971632,48.71,74151.04,0.0,-0.99945,0.0,0.11268]
[1779935972639,48.71,74154.6,0.0,-0.99945,0.0,0.11315]
[1779935977674,48.71,74151.33,0.0,-0.99945,0.0,0.11272]
[1779935982710,48.71,74155.04,0.0,-0.99945,0.0,0.11321]
[1779935987748,48.71,74152.34,0.0,-0.99945,0.0,0.11285]
[1779935992780,48.71,74154.03,0.0,-0.99945,0.0,0.11307]
[1779935995801,48.71,74159.83,0.0,-0.99944,0.0,0.11384]
[1779935998822,48.71,74163.63,0.0,-0.99944,0.0,0.11435]
[1779936001843,48.71,74174.61,0.0,-0.99943,0.0,0.11583]
[1779936002853,48.71,74180.27,0.0,-0.99943,0.0,0.11659]
[1779936003857,48.71,74182.0,0.0,-0.99943,0.0,0.11683]
[1779936008891,48.71,74183.48,0.0,-0.99943,0.0,0.11703]
[1779936010943,48.71,74175.28,0.0,-0.99943,0.0,0.11592]
[1779936011938,48.71,74152.71,0.0,-0.99945,0.0,0.1129]
[1779936012945,48.71,74152.66,0.0,-0.99945,0.0,0.11298]
[1779936014961,48.72,74162.02,0.0,-0.99944,0.0,0.11442]
[1779936017980,48.72,74165.34,0.0,-0.99944,0.0,0.11498]
[1779936021001,48.73,74160.16,0.0,-0.99944,0.0,0.1144]
[1779936024023,48.73,74166.82,0.0,-0.99943,0.0,0.11534]
[1779936026036,48.73,74167.2,0.0,-0.99943,0.0,0.11541]
[1779936028052,48.73,74172.99,0.0,-0.99943,0.0,0.11621]
[1779936031072,48.73,74174.36,0.0,-0.99943,0.0,0.11621]
[1779936034093,48.73,74182.87,0.0,-0.99942,0.0,0.1174]
[1779936035101,48.73,74188.67,0.0,-0.99942,0.0,0.1182]
[1779936036110,48.73,74191.85,0.0,-0.99942,0.0,0.11864]
[1779936037877,48.74,74183.46,0.0,-0.99942,0.0,0.11758]
[1779936041143,48.74,74179.64,0.0,-0.99942,0.0,0.11707]
[1779936046178,48.74,74183.67,0.0,-0.99942,0.0,0.11766]
[1779936047949,48.74,74178.67,0.0,-0.99943,0.0,0.11699]
[1779936053234,48.74,74181.09,0.0,-0.99942,0.0,0.11736]
[1779936055246,48.74,74176.02,0.0,-0.99943,0.0,0.11669]
[1779936058026,48.74,74181.64,0.0,-0.99942,0.0,0.11748]
[1779936059272,48.74,74190.48,0.0,-0.99942,0.0,0.1187]
[1779936060282,48.74,74194.57,0.0,-0.99941,0.0,0.11926]
[1779936063303,48.74,74195.53,0.0,-0.99941,0.0,0.1194]
[1779936068096,48.74,74199.56,0.0,-0.99941,0.0,0.11996]
[1779936073373,48.74,74198.13,0.0,-0.99941,0.0,0.11976]
[1779936075390,48.74,74192.74,0.0,-0.99941,0.0,0.11901]
[1779936076394,48.74,74188.45,0.0,-0.99942,0.0,0.11842]
[1779936079420,48.74,74176.53,0.0,-0.99943,0.0,0.11678]
[1779936081429,48.74,74169.34,0.0,-0.99943,0.0,0.11581]
[1779936085456,48.74,74164.2,0.0,-0.99944,0.0,0.11511]
[1779936090492,48.74,74171.62,0.0,-0.99943,0.0,0.11612]
[1779936094520,48.74,74177.75,0.0,-0.99943,0.0,0.11674]
[1779936095527,48.74,74172.28,0.0,-0.99943,0.0,0.11599]
[1779936100563,48.74,74174.06,0.0,-0.99943,0.0,0.11623]
[1779936105597,48.74,74173.27,0.0,-0.99943,0.0,0.11613]
[1779936108619,48.74,74167.92,0.0,-0.99943,0.0,0.1154]
[1779936111640,48.74,74173.91,0.0,-0.99943,0.0,0.11621]
[1779936116675,48.74,74176.21,0.0,-0.99943,0.0,0.11653]
[1779936118688,48.74,74171.02,0.0,-0.99943,0.0,0.11582]
[1779936123725,48.74,74166.29,0.0,-0.99943,0.0,0.11518]
[1779936125739,48.74,74156.82,0.0,-0.99944,0.0,0.11392]
[1779936130776,48.74,74159.7,0.0,-0.99944,0.0,0.1143]
[1779936135809,48.74,74158.81,0.0,-0.99944,0.0,0.11418]
[1779936140843,48.74,74164.79,0.0,-0.99944,0.0,0.11498]
[1779936145879,48.74,74172.01,0.0,-0.99943,0.0,0.11596]
[1779936150915,48.74,74173.09,0.0,-0.99943,0.0,0.1161]
[1779936155951,48.74,74171.47,0.0,-0.99943,0.0,0.11567]
[1779936160984,48.74,74170.2,0.0,-0.99943,0.0,0.1155]
[1779936166020,48.74,74169.65,0.0,-0.99943,0.0,0.11543]
[1779936171055,48.74,74169.1,0.0,-0.99943,0.0,0.11535]
[1779936176091,48.74,74167.71,0.0,-0.99943,0.0,0.11516]
[1779936181141,48.74,74167.35,0.0,-0.99943,0.0,0.11512]
[1779936182150,48.74,74157.55,0.0,-0.99944,0.0,0.1138]
[1779936183154,48.74,74159.03,0.0,-0.99944,0.0,0.114]
[1779936184160,48.74,74164.36,0.0,-0.99944,0.0,0.11471]
[1779936185169,48.74,74165.17,0.0,-0.99944,0.0,0.11482]
[1779936190205,48.74,74159.63,0.0,-0.99944,0.0,0.11408]
[1779936192226,48.74,74156.93,0.0,-0.99944,0.0,0.11372]
[1779936194241,48.74,74163.8,0.0,-0.99944,0.0,0.11464]
[1779936195248,48.74,74165.66,0.0,-0.99944,0.0,0.11489]
[1779936201289,48.74,74165.19,0.0,-0.99944,0.0,0.11483]
[1779936203304,48.74,74175.68,0.0,-0.99943,0.0,0.11624]
[1779936204310,48.74,74177.25,0.0,-0.99943,0.0,0.11645]
[1779936209345,48.74,74178.68,0.0,-0.99943,0.0,0.11665]
[1779936213375,48.74,74171.44,0.0,-0.99943,0.0,0.11546]
[1779936216395,48.74,74171.32,0.0,-0.99943,0.0,0.11544]
[1779936221430,48.74,74174.45,0.0,-0.99943,0.0,0.11586]
[1779936224453,48.74,74168.11,0.0,-0.99944,0.0,0.11501]
[1779936225459,48.74,74159.72,0.0,-0.99944,0.0,0.11388]
[1779936226466,48.74,74158.62,0.0,-0.99944,0.0,0.11374]
[1779936229251,48.74,74153.75,0.0,-0.99945,0.0,0.11309]
[1779936234522,48.74,74157.94,0.0,-0.99944,0.0,0.11365]
[1779936239558,48.74,74158.63,0.0,-0.99944,0.0,0.11374]
[1779936244592,48.74,74158.27,0.0,-0.99944,0.0,0.11369]
[1779936246606,48.74,74169.03,0.0,-0.99943,0.0,0.11513]
[1779936247613,48.74,74174.46,0.0,-0.99943,0.0,0.11586]
[1779936252649,48.74,74169.17,0.0,-0.99943,0.0,0.11515]
[1779936255669,48.74,74174.49,0.0,-0.99943,0.0,0.11587]
[1779936257683,48.74,74179.44,0.0,-0.99943,0.0,0.11654]
[1779936262718,48.74,74180.66,0.0,-0.99943,0.0,0.1167]
[1779936267753,48.74,74182.27,0.0,-0.99943,0.0,0.11692]
[1779936272788,48.74,74183.16,0.0,-0.99943,0.0,0.11683]
[1779936275815,48.74,74172.26,0.0,-0.99943,0.0,0.11535]
[1779936280850,48.74,74175.67,0.0,-0.99943,0.0,0.11581]
[1779936285886,48.74,74175.08,0.0,-0.99943,0.0,0.11573]
[1779936291927,48.74,74176.87,0.0,-0.99943,0.0,0.11598]
[1779936296963,48.74,74178.04,0.0,-0.99943,0.0,0.11614]
[1779936301996,48.74,74178.0,0.0,-0.99943,0.0,0.11613]
[1779936306032,48.74,74161.81,0.0,-0.99944,0.0,0.11395]
[1779936311065,48.74,74159.38,0.0,-0.99944,0.0,0.11363]
[1779936314085,48.74,74155.06,0.0,-0.99945,0.0,0.11306]
[1779936319121,48.74,74154.21,0.0,-0.99945,0.0,0.11294]
[1779936324156,48.74,74149.42,0.0,-0.99945,0.0,0.11231]
[1779936329192,48.74,74143.8,0.0,-0.99945,0.0,0.11158]
[1779936335238,48.74,74140.4,0.0,-0.99946,0.0,0.11093]
[1779936341281,48.74,74142.83,0.0,-0.99946,0.0,0.11124]
[1779936343294,48.74,74148.47,0.0,-0.99945,0.0,0.11198]
[1779936344299,48.74,74153.18,0.0,-0.99945,0.0,0.1126]
[1779936345307,48.74,74154.86,0.0,-0.99945,0.0,0.11282]
[1779936347322,48.74,74161.88,0.0,-0.99944,0.0,0.11375]
[1779936348329,48.74,74165.63,0.0,-0.99944,0.0,0.11425]
[1779936350342,48.74,74163.13,0.0,-0.99944,0.0,0.11392]
[1779936351355,48.74,74153.18,0.0,-0.99945,0.0,0.1126]
[1779936352361,48.74,74149.49,0.0,-0.99945,0.0,0.11211]
[1779936354376,48.74,74158.56,0.0,-0.99944,0.0,0.11331]
[1779936355382,48.74,74162.28,0.0,-0.99944,0.0,0.11381]
[1779936358404,48.74,74164.4,0.0,-0.99944,0.0,0.11409]
[1779936363450,48.74,74164.67,0.0,-0.99944,0.0,0.11413]
[1779936364454,48.74,74176.87,0.0,-0.99943,0.0,0.11576]
[1779936365462,48.74,74180.74,0.0,-0.99943,0.0,0.11629]
[1779936370249,48.74,74182.26,0.0,-0.99943,0.0,0.1165]
[1779936375533,48.74,74185.57,0.0,-0.99943,0.0,0.11695]
[1779936377548,48.74,74191.73,0.0,-0.99942,0.0,0.11779]
[1779936380322,48.74,74189.85,0.0,-0.99942,0.0,0.11753]
[1779936382583,48.74,74186.71,0.0,-0.99942,0.0,0.1171]
[1779936383588,48.74,74179.84,0.0,-0.99943,0.0,0.11617]
[1779936384601,48.74,74177.87,0.0,-0.99943,0.0,0.1159]
[1779936390399,48.74,74180.86,0.0,-0.99943,0.0,0.11631]
[1779936395676,48.74,74185.35,0.0,-0.99943,0.0,0.1167]
[1779936400714,48.74,74188.4,0.0,-0.99942,0.0,0.11712]
[1779936402725,48.74,74201.19,0.0,-0.99941,0.0,0.11888]
[1779936403732,48.74,74204.05,0.0,-0.99941,0.0,0.11927]
[1779936408771,48.74,74202.23,0.0,-0.99941,0.0,0.11902]
[1779936409774,48.74,74208.81,0.0,-0.99941,0.0,0.11994]
[1779936410782,48.74,74217.75,0.0,-0.9994,0.0,0.12119]
[1779936415819,48.74,74218.8,0.0,-0.9994,0.0,0.12134]
[1779936416824,48.74,74213.09,0.0,-0.99941,0.0,0.12054]
[1779936419845,48.74,74207.82,0.0,-0.99941,0.0,0.1198]
[1779936421858,48.74,74197.5,0.0,-0.99942,0.0,0.11837]
[1779936422866,48.74,74192.49,0.0,-0.99942,0.0,0.11768]
[1779936427901,48.74,74190.4,0.0,-0.99942,0.0,0.11739]
[1779936431930,48.74,74179.86,0.0,-0.99943,0.0,0.11596]
[1779936435957,48.74,74191.55,0.0,-0.99942,0.0,0.11755]
[1779936440995,48.74,74189.22,0.0,-0.99942,0.0,0.11723]
[1779936446032,48.74,74189.05,0.0,-0.99942,0.0,0.11721]
[1779936450061,48.74,74194.59,0.0,-0.99942,0.0,0.11797]
[1779936455095,48.74,74193.76,0.0,-0.99942,0.0,0.11764]
[1779936460130,48.74,74195.54,0.0,-0.99942,0.0,0.11788]
[1779936462145,48.74,74200.95,0.0,-0.99942,0.0,0.11863]
[1779936467179,48.74,74201.51,0.0,-0.99942,0.0,0.11871]
[1779936473220,48.74,74197.34,0.0,-0.99942,0.0,0.11813]
[1779936478258,48.74,74202.12,0.0,-0.99942,0.0,0.11879]
[1779936483293,48.74,74203.27,0.0,-0.99941,0.0,0.11895]
[1779936488327,48.74,74202.93,0.0,-0.99941,0.0,0.1189]
[1779936491349,48.74,74208.27,0.0,-0.99941,0.0,0.11964]
[1779936496384,48.74,74211.23,0.0,-0.99941,0.0,0.12006]
[1779936501419,48.74,74213.75,0.0,-0.99941,0.0,0.12041]
[1779936506455,48.74,74214.1,0.0,-0.99941,0.0,0.12046]
[1779936509475,48.74,74220.99,0.0,-0.9994,0.0,0.12143]
[1779936510485,48.74,74222.4,0.0,-0.9994,0.0,0.12163]
[1779936515517,48.74,74220.17,0.0,-0.9994,0.0,0.12109]
[1779936519545,48.74,74227.32,0.0,-0.9994,0.0,0.1221]
[1779936521561,48.74,74227.82,0.0,-0.9994,0.0,0.12217]
[1779936526596,48.74,74232.96,0.0,-0.99939,0.0,0.1229]
[1779936531631,48.74,74233.34,0.0,-0.99939,0.0,0.12296]
[1779936536665,48.74,74235.29,0.0,-0.99939,0.0,0.12324]
[1779936539686,48.74,74237.93,0.0,-0.99939,0.0,0.12362]
[1779936544722,48.74,74238.11,0.0,-0.99939,0.0,0.12364]
[1779936547742,48.74,74228.18,0.0,-0.9994,0.0,0.12222]
[1779936548749,48.74,74224.12,0.0,-0.9994,0.0,0.12165]
[1779936551538,48.74,74220.38,0.0,-0.9994,0.0,0.12112]
[1779936553784,48.74,74226.88,0.0,-0.9994,0.0,0.12204]
[1779936559827,48.74,74229.32,0.0,-0.9994,0.0,0.12239]
[1779936562847,48.74,74238.73,0.0,-0.99939,0.0,0.12373]
[1779936563854,48.74,74239.33,0.0,-0.99939,0.0,0.12382]
[1779936566876,48.74,74243.13,0.0,-0.99939,0.0,0.12436]
[1779936568889,48.74,74248.97,0.0,-0.99938,0.0,0.12521]
[1779936569899,48.74,74252.16,0.0,-0.99938,0.0,0.12567]
[1779936574938,48.74,74253.43,0.0,-0.99938,0.0,0.12563]
[1779936579973,48.74,74255.23,0.0,-0.99938,0.0,0.12589]
[1779936582995,48.74,74260.82,0.0,-0.99937,0.0,0.12671]
[1779936587024,48.74,74267.2,0.0,-0.99937,0.0,0.12765]
[1779936592060,48.74,74269.08,0.0,-0.99937,0.0,0.12793]
[1779936597095,48.74,74272.24,0.0,-0.99936,0.0,0.12839]
[1779936602130,48.74,74272.98,0.0,-0.99936,0.0,0.1285]
[1779936607166,48.74,74267.3,0.0,-0.99937,0.0,0.12766]
[1779936609177,48.74,74259.52,0.0,-0.99937,0.0,0.12652]
[1779936614218,48.74,74253.2,0.0,-0.99938,0.0,0.1256]
[1779936616229,48.74,74244.77,0.0,-0.99939,0.0,0.12437]
[1779936621264,48.74,74243.23,0.0,-0.99939,0.0,0.12415]
[1779936626299,48.74,74244.67,0.0,-0.99939,0.0,0.12436]
[1779936631334,48.74,74245.69,0.0,-0.99939,0.0,0.12428]
[1779936636368,48.74,74247.43,0.0,-0.99938,0.0,0.12453]
[1779936641404,48.74,74247.83,0.0,-0.99938,0.0,0.12459]
[1779936646439,48.74,74247.89,0.0,-0.99938,0.0,0.1246]
[1779936651474,48.74,74248.36,0.0,-0.99938,0.0,0.12467]
[1779936656509,48.74,74249.08,0.0,-0.99938,0.0,0.12477]
[1779936661544,48.74,74254.76,0.0,-0.99938,0.0,0.1256]
[1779936663559,48.74,74255.6,0.0,-0.99938,0.0,0.12572]
[1779936667588,48.74,74249.1,0.0,-0.99938,0.0,0.12477]
[1779936669602,48.74,74244.11,0.0,-0.99939,0.0,0.12405]
[1779936671616,48.74,74238.08,0.0,-0.99939,0.0,0.12319]
[1779936676651,48.74,74233.38,0.0,-0.9994,0.0,0.12252]
[1779936680680,48.74,74228.1,0.0,-0.9994,0.0,0.12177]
[1779936685714,48.74,74230.76,0.0,-0.9994,0.0,0.12215]
[1779936691759,48.74,74232.28,0.0,-0.9994,0.0,0.12214]
[1779936697800,48.74,74227.74,0.0,-0.9994,0.0,0.1215]
[1779936702835,48.74,74223.53,0.0,-0.9994,0.0,0.1209]
[1779936706863,48.74,74226.22,0.0,-0.9994,0.0,0.12128]
[1779936709885,48.74,74221.14,0.0,-0.99941,0.0,0.12057]
[1779936711898,48.74,74226.4,0.0,-0.9994,0.0,0.12131]
[1779936712905,48.74,74231.8,0.0,-0.9994,0.0,0.12207]
[1779936713916,48.74,74233.37,0.0,-0.9994,0.0,0.12229]
[1779936714922,48.74,74238.73,0.0,-0.99939,0.0,0.12306]
[1779936715926,48.74,74243.98,0.0,-0.99939,0.0,0.12381]
[1779936720961,48.74,74250.42,0.0,-0.99938,0.0,0.12474]
[1779936722750,48.74,74244.51,0.0,-0.99939,0.0,0.12389]
[1779936723982,48.74,74244.76,0.0,-0.99939,0.0,0.12392]
[1779936729019,48.74,74243.85,0.0,-0.99939,0.0,0.12379]
[1779936732821,48.74,74239.67,0.0,-0.99939,0.0,0.12319]
[1779936738082,48.74,74237.77,0.0,-0.99939,0.0,0.12292]
[1779936742890,48.74,74229.27,0.0,-0.9994,0.0,0.12171]
[1779936743117,48.74,74229.27,0.0,-0.9994,0.0,0.12171]
[1779936744124,48.74,74221.78,0.0,-0.99941,0.0,0.12066]
[1779936749161,48.74,74218.41,0.0,-0.99941,0.0,0.12018]
[1779936752961,48.74,74209.76,0.0,-0.99941,0.0,0.11876]
[1779936758225,48.74,74208.08,0.0,-0.99942,0.0,0.11853]
[1779936761245,48.74,74201.85,0.0,-0.99942,0.0,0.11767]
[1779936762252,48.74,74196.49,0.0,-0.99942,0.0,0.11694]
[1779936767291,48.74,74198.41,0.0,-0.99942,0.0,0.1172]
[1779936772325,48.74,74203.19,0.0,-0.99942,0.0,0.11786]
[1779936775346,48.74,74207.79,0.0,-0.99942,0.0,0.11849]
[1779936780382,48.74,74209.66,0.0,-0.99941,0.0,0.11875]
[1779936786423,48.74,74208.56,0.0,-0.99942,0.0,0.1186]
[1779936791461,48.74,74216.45,0.0,-0.99941,0.0,0.11969]
[1779936792465,48.74,74223.22,0.0,-0.99941,0.0,0.12064]
[1779936796494,48.74,74232.82,0.0,-0.9994,0.0,0.12199]
[1779936798508,48.74,74239.15,0.0,-0.99939,0.0,0.12289]
[1779936800521,48.74,74244.17,0.0,-0.99939,0.0,0.12361]
[1779936806563,48.74,74249.57,0.0,-0.99939,0.0,0.12439]
[1779936811597,48.74,74252.71,0.0,-0.99938,0.0,0.12462]
[1779936813612,48.74,74257.96,0.0,-0.99938,0.0,0.12538]
[1779936818647,48.74,74260.22,0.0,-0.99938,0.0,0.12571]
[1779936823682,48.74,74261.85,0.0,-0.99938,0.0,0.12595]
[1779936828718,48.74,74263.44,0.0,-0.99938,0.0,0.12618]
[1779936833752,48.74,74265.78,0.0,-0.99937,0.0,0.12652]
[1779936838787,48.74,74267.89,0.0,-0.99937,0.0,0.12683]
[1779936841816,48.74,74273.22,0.0,-0.99937,0.0,0.12762]
[1779936843865,48.74,74273.21,0.0,-0.99937,0.0,0.12761]
[1779936848878,48.74,74272.57,0.0,-0.99937,0.0,0.12752]
[1779936849882,48.74,74263.53,0.0,-0.99938,0.0,0.12619]
[1779936850888,48.74,74263.4,0.0,-0.99938,0.0,0.12617]
[1779936855922,48.74,74263.05,0.0,-0.99938,0.0,0.12612]
[1779936860956,48.75,74265.33,0.0,-0.99937,0.0,0.12667]
[1779936863978,48.76,74270.51,0.0,-0.99937,0.0,0.12765]
[1779936869012,48.76,74271.3,0.0,-0.99937,0.0,0.12798]
[1779936874049,48.76,74271.69,0.0,-0.99937,0.0,0.12781]
[1779936879083,48.76,74269.36,0.0,-0.99937,0.0,0.12746]
[1779936881098,48.76,74265.94,0.0,-0.99937,0.0,0.12696]
[1779936886132,48.76,74267.65,0.0,-0.99937,0.0,0.12721]
[1779936891168,48.76,74266.64,0.0,-0.99937,0.0,0.12706]
[1779936896202,48.76,74264.86,0.0,-0.99937,0.0,0.1268]
[1779936901237,48.76,74266.4,0.0,-0.99937,0.0,0.12703]
[1779936906274,48.76,74274.47,0.0,-0.99936,0.0,0.12822]
[1779936912317,48.76,74272.86,0.0,-0.99937,0.0,0.12798]
[1779936917355,48.76,74268.22,0.0,-0.99937,0.0,0.12729]
[1779936922390,48.76,74268.35,0.0,-0.99937,0.0,0.12731]
[1779936924405,48.76,74273.31,0.0,-0.99937,0.0,0.12805]
[1779936929439,48.76,74274.29,0.0,-0.99936,0.0,0.12819]
[1779936934473,48.76,74274.76,0.0,-0.99937,0.0,0.12803]
[1779936939509,48.76,74275.09,0.0,-0.99937,0.0,0.12808]
[1779936945551,48.76,74276.13,0.0,-0.99936,0.0,0.12823]
[1779936950587,48.76,74277.13,0.0,-0.99936,0.0,0.12838]
[1779936955621,48.76,74280.22,0.0,-0.99936,0.0,0.12884]
[1779936959648,48.76,74273.46,0.0,-0.99937,0.0,0.12784]
[1779936962673,48.76,74263.2,0.0,-0.99937,0.0,0.12633]
[1779936967707,48.76,74267.67,0.0,-0.99937,0.0,0.12698]
[1779936970728,48.76,74273.66,0.0,-0.99937,0.0,0.12787]
[1779936974756,48.76,74279.0,0.0,-0.99936,0.0,0.12866]
[1779936979791,48.76,74277.04,0.0,-0.99936,0.0,0.12837]
[1779936985833,48.76,74274.86,0.0,-0.99937,0.0,0.12804]
[1779936987847,48.76,74266.1,0.0,-0.99937,0.0,0.12675]
[1779936992882,48.76,74266.95,0.0,-0.99937,0.0,0.12665]
[1779936997918,48.76,74263.56,0.0,-0.99938,0.0,0.12615]
[1779937002953,48.76,74263.25,0.0,-0.99938,0.0,0.12611]
[1779937007988,48.76,74263.3,0.0,-0.99938,0.0,0.12611]
[1779937013027,48.76,74265.22,0.0,-0.99937,0.0,0.12639]
[1779937018064,48.76,74266.36,0.0,-0.99937,0.0,0.12656]
[1779937023096,48.76,74267.94,0.0,-0.99937,0.0,0.12679]
[1779937028132,48.76,74267.17,0.0,-0.99937,0.0,0.12668]
[1779937033166,48.76,74267.99,0.0,-0.99937,0.0,0.1268]
[1779937037195,48.76,74274.73,0.0,-0.99937,0.0,0.12779]
[1779937040215,48.76,74271.41,0.0,-0.99937,0.0,0.1273]
[1779937041222,48.76,74268.43,0.0,-0.99937,0.0,0.12687]
[1779937043237,48.76,74256.34,0.0,-0.99938,0.0,0.1251]
[1779937044243,48.76,74253.76,0.0,-0.99938,0.0,0.12473]
[1779937052300,48.76,74254.71,0.0,-0.99938,0.0,0.12464]
[1779937057335,48.76,74256.13,0.0,-0.99938,0.0,0.12484]
[1779937062370,48.76,74250.82,0.0,-0.99939,0.0,0.12408]
[1779937065166,48.76,74245.33,0.0,-0.99939,0.0,0.12329]
[1779937070426,48.76,74244.09,0.0,-0.99939,0.0,0.12311]
[1779937075461,48.76,74244.55,0.0,-0.99939,0.0,0.12318]
[1779937080495,48.76,74242.49,0.0,-0.99939,0.0,0.12288]
[1779937085530,48.76,74237.69,0.0,-0.9994,0.0,0.1222]
[1779937092580,48.76,74235.23,0.0,-0.9994,0.0,0.12185]
[1779937094594,48.76,74240.66,0.0,-0.99939,0.0,0.12262]
[1779937099628,48.76,74242.19,0.0,-0.99939,0.0,0.12284]
[1779937104663,48.76,74246.3,0.0,-0.99939,0.0,0.12343]
[1779937107685,48.76,74240.33,0.0,-0.99939,0.0,0.12257]
[1779937109699,48.76,74235.09,0.0,-0.9994,0.0,0.12183]
[1779937114734,48.76,74236.6,0.0,-0.9994,0.0,0.12182]
[1779937119769,48.76,74233.3,0.0,-0.9994,0.0,0.12135]
[1779937124805,48.76,74229.76,0.0,-0.9994,0.0,0.12085]
[1779937129838,48.76,74227.58,0.0,-0.9994,0.0,0.12055]
[1779937130846,48.76,74221.47,0.0,-0.99941,0.0,0.11969]
[1779937137896,48.76,74219.34,0.0,-0.99941,0.0,0.1194]
[1779937139910,48.76,74208.85,0.0,-0.99942,0.0,0.11794]
[1779937140919,48.76,74196.81,0.0,-0.99943,0.0,0.1163]
[1779937141931,48.76,74194.67,0.0,-0.99943,0.0,0.11601]
[1779937144953,48.76,74188.02,0.0,-0.99943,0.0,0.11511]
[1779937146967,48.76,74174.04,0.0,-0.99944,0.0,0.11324]
[1779937152001,48.76,74175.32,0.0,-0.99944,0.0,0.11341]
[1779937157036,48.76,74177.68,0.0,-0.99944,0.0,0.11372]
[1779937162071,48.76,74183.21,0.0,-0.99944,0.0,0.11446]
[1779937164085,48.76,74187.66,0.0,-0.99943,0.0,0.11506]
[1779937169123,48.76,74186.46,0.0,-0.99943,0.0,0.1149]
[1779937171134,48.76,74194.46,0.0,-0.99943,0.0,0.11577]
[1779937172141,48.76,74195.78,0.0,-0.99943,0.0,0.11594]
[1779937177176,48.76,74199.34,0.0,-0.99943,0.0,0.11643]
[1779937181204,48.76,74192.61,0.0,-0.99943,0.0,0.11552]
[1779937183218,48.76,74190.53,0.0,-0.99943,0.0,0.11523]
[1779937188253,48.76,74187.41,0.0,-0.99944,0.0,0.11481]
[1779937190267,48.76,74195.91,0.0,-0.99943,0.0,0.11596]
[1779937191274,48.76,74199.16,0.0,-0.99943,0.0,0.1164]
[1779937195302,48.76,74201.31,0.0,-0.99943,0.0,0.1167]
[1779937200337,48.76,74201.36,0.0,-0.99943,0.0,0.1167]
[1779937202351,48.76,74208.8,0.0,-0.99942,0.0,0.11772]
[1779937203359,48.76,74207.57,0.0,-0.99942,0.0,0.11755]
[1779937204365,48.76,74200.59,0.0,-0.99943,0.0,0.1166]
[1779937205372,48.76,74193.84,0.0,-0.99943,0.0,0.11568]
[1779937206379,48.76,74193.58,0.0,-0.99943,0.0,0.11565]
[1779937208394,48.76,74201.05,0.0,-0.99943,0.0,0.11666]
[1779937210407,48.76,74205.16,0.0,-0.99942,0.0,0.11722]
[1779937215442,48.76,74206.2,0.0,-0.99942,0.0,0.11736]
[1779937220477,48.76,74204.62,0.0,-0.99942,0.0,0.11715]
[1779937226312,48.76,74205.97,0.0,-0.99942,0.0,0.11733]
[1779937230550,48.76,74197.73,0.0,-0.99943,0.0,0.11621]
[1779937232562,48.76,74195.26,0.0,-0.99943,0.0,0.11566]
[1779937236385,48.76,74199.29,0.0,-0.99943,0.0,0.11621]
[1779937241629,48.76,74203.33,0.0,-0.99942,0.0,0.11676]
[1779937243642,48.76,74187.36,0.0,-0.99944,0.0,0.1146]
[1779937244648,48.76,74178.47,0.0,-0.99944,0.0,0.11341]
[1779937246456,48.76,74179.4,0.0,-0.99944,0.0,0.11353]
[1779937251699,48.76,74180.43,0.0,-0.99944,0.0,0.11367]
[1779937256734,48.76,74179.08,0.0,-0.99944,0.0,0.11349]
[1779937261767,48.76,74180.91,0.0,-0.99944,0.0,0.11373]
[1779937266802,48.76,74182.98,0.0,-0.99944,0.0,0.11401]
[1779937270834,48.76,74176.02,0.0,-0.99944,0.0,0.11308]
[1779937271841,48.76,74171.0,0.0,-0.99945,0.0,0.11242]
[1779937272846,48.76,74164.58,0.0,-0.99945,0.0,0.11158]
[1779937273853,48.76,74161.26,0.0,-0.99945,0.0,0.11114]
[1779937276873,48.76,74152.1,0.0,-0.99946,0.0,0.10995]
[1779937281916,48.76,74159.13,0.0,-0.99946,0.0,0.11086]
[1779937285942,48.76,74151.12,0.0,-0.99946,0.0,0.10982]
[1779937288963,48.76,74138.11,0.0,-0.99947,0.0,0.10816]
[1779937291987,48.76,74131.07,0.0,-0.99948,0.0,0.10706]
[1779937297023,48.76,74126.31,0.0,-0.99948,0.0,0.10646]
[1779937298029,48.76,74133.34,0.0,-0.99947,0.0,0.10735]
[1779937300044,48.76,74138.42,0.0,-0.99947,0.0,0.10799]
[1779937305078,48.76,74137.8,0.0,-0.99947,0.0,0.10791]
[1779937310113,48.76,74137.0,0.0,-0.99947,0.0,0.10781]
[1779937315149,48.76,74129.59,0.0,-0.99948,0.0,0.10688]
[1779937316159,48.76,74124.37,0.0,-0.99948,0.0,0.10622]
[1779937318172,48.76,74113.47,0.0,-0.99949,0.0,0.10486]
[1779937323206,48.76,74115.09,0.0,-0.99949,0.0,0.10506]
[1779937328241,48.76,74114.33,0.0,-0.99949,0.0,0.10497]
[1779937331263,48.76,74122.73,0.0,-0.99948,0.0,0.10601]
[1779937332270,48.76,74124.2,0.0,-0.99948,0.0,0.1062]
[1779937337307,48.76,74124.13,0.0,-0.99948,0.0,0.10619]
[1779937342343,48.76,74121.99,0.0,-0.99948,0.0,0.10592]
[1779937347377,48.76,74122.33,0.0,-0.99948,0.0,0.10596]
[1779937351405,48.76,74125.68,0.0,-0.99948,0.0,0.10618]
[1779937356442,48.76,74136.78,0.0,-0.99947,0.0,0.10758]
[1779937357448,48.76,74141.18,0.0,-0.99947,0.0,0.10814]
[1779937359462,48.76,74145.39,0.0,-0.99947,0.0,0.10868]
[1779937363489,48.76,74152.74,0.0,-0.99946,0.0,0.10963]
[1779937364496,48.76,74154.54,0.0,-0.99946,0.0,0.10986]
[1779937369531,48.76,74156.88,0.0,-0.99946,0.0,0.11016]
[1779937373560,48.76,74162.09,0.0,-0.99946,0.0,0.11084]
[1779937378595,48.76,74163.97,0.0,-0.99945,0.0,0.11108]
[1779937380609,48.76,74157.33,0.0,-0.99946,0.0,0.11022]
[1779937382623,48.76,74157.38,0.0,-0.99946,0.0,0.11023]
[1779937383630,48.76,74165.57,0.0,-0.99945,0.0,0.11129]
[1779937384637,48.76,74168.49,0.0,-0.99945,0.0,0.11167]
[1779937389672,48.76,74168.3,0.0,-0.99945,0.0,0.11165]
[1779937394707,48.76,74168.35,0.0,-0.99945,0.0,0.11166]
[1779937398735,48.76,74176.08,0.0,-0.99945,0.0,0.11267]
[1779937402769,48.76,74186.88,0.0,-0.99944,0.0,0.11411]
[1779937403776,48.76,74191.71,0.0,-0.99944,0.0,0.11476]
[1779937405789,48.76,74196.44,0.0,-0.99943,0.0,0.11539]
[1779937407595,48.76,74206.31,0.0,-0.99942,0.0,0.11673]
[1779937409820,48.76,74208.63,0.0,-0.99942,0.0,0.11705]
[1779937414854,48.76,74211.07,0.0,-0.99942,0.0,0.11717]
[1779937418882,48.76,74205.0,0.0,-0.99943,0.0,0.11634]
[1779937420896,48.76,74201.55,0.0,-0.99943,0.0,0.11587]
[1779937425933,48.76,74199.99,0.0,-0.99943,0.0,0.11566]
[1779937430968,48.76,74199.08,0.0,-0.99943,0.0,0.11554]
[1779937436007,48.76,74200.23,0.0,-0.99943,0.0,0.11569]
[1779937441042,48.76,74199.15,0.0,-0.99943,0.0,0.11555]
[1779937444060,48.76,74191.04,0.0,-0.99944,0.0,0.11446]
[1779937447081,48.76,74185.43,0.0,-0.99944,0.0,0.11371]
[1779937450102,48.76,74180.41,0.0,-0.99944,0.0,0.11304]
[1779937455137,48.76,74178.52,0.0,-0.99945,0.0,0.11279]
[1779937460173,48.76,74180.58,0.0,-0.99944,0.0,0.11306]
[1779937465208,48.76,74179.69,0.0,-0.99944,0.0,0.11294]
[1779937470244,48.76,74181.41,0.0,-0.99944,0.0,0.11317]
[1779937475278,48.76,74182.21,0.0,-0.99944,0.0,0.11307]
[1779937480314,48.76,74181.72,0.0,-0.99944,0.0,0.113]
[1779937485348,48.76,74181.98,0.0,-0.99944,0.0,0.11304]
[1779937488370,48.76,74190.62,0.0,-0.99944,0.0,0.11419]
[1779937492398,48.76,74195.82,0.0,-0.99943,0.0,0.11489]
[1779937493406,48.76,74200.43,0.0,-0.99943,0.0,0.11551]
[1779937496426,48.76,74206.31,0.0,-0.99943,0.0,0.11631]
[1779937498447,48.76,74212.17,0.0,-0.99942,0.0,0.1171]
[1779937502468,48.76,74216.26,0.0,-0.99942,0.0,0.11767]
[1779937504482,48.76,74210.82,0.0,-0.99942,0.0,0.11692]
[1779937505491,48.76,74205.67,0.0,-0.99943,0.0,0.11622]
[1779937506497,48.76,74205.37,0.0,-0.99943,0.0,0.11618]
[1779937511533,48.76,74203.11,0.0,-0.99943,0.0,0.11587]
[1779937516588,48.76,74201.29,0.0,-0.99943,0.0,0.11562]
[1779937521622,48.76,74205.93,0.0,-0.99943,0.0,0.11625]
[1779937524644,48.76,74204.56,0.0,-0.99943,0.0,0.11607]
[1779937528672,48.76,74210.38,0.0,-0.99942,0.0,0.11686]
[1779937529678,48.76,74220.36,0.0,-0.99942,0.0,0.11823]
[1779937530686,48.76,74223.5,0.0,-0.99941,0.0,0.11866]
[1779937535720,48.76,74222.48,0.0,-0.99942,0.0,0.11831]
[1779937540756,48.76,74226.47,0.0,-0.99941,0.0,0.11886]
[1779937542771,48.76,74228.92,0.0,-0.99941,0.0,0.1192]
[1779937546798,48.76,74235.74,0.0,-0.99941,0.0,0.12015]
[1779937547807,48.76,74245.74,0.0,-0.9994,0.0,0.12156]
[1779937548813,48.76,74247.22,0.0,-0.9994,0.0,0.12177]
[1779937553847,48.76,74246.8,0.0,-0.9994,0.0,0.12171]
[1779937558884,48.76,74250.16,0.0,-0.9994,0.0,0.12219]
[1779937563916,48.76,74251.48,0.0,-0.99939,0.0,0.12237]
[1779937568953,48.76,74249.33,0.0,-0.9994,0.0,0.12207]
[1779937573990,48.76,74250.22,0.0,-0.9994,0.0,0.12219]
[1779937579026,48.76,74247.4,0.0,-0.9994,0.0,0.12179]
[1779937580032,48.76,74233.87,0.0,-0.99941,0.0,0.11989]
[1779937581040,48.76,74229.98,0.0,-0.99941,0.0,0.11935]
[1779937584060,48.76,74221.47,0.0,-0.99942,0.0,0.11817]
[1779937585068,48.76,74221.08,0.0,-0.99942,0.0,0.11811]
[1779937590102,48.76,74231.16,0.0,-0.99941,0.0,0.11951]
[1779937591110,48.76,74234.44,0.0,-0.99941,0.0,0.11975]
[1779937593124,48.76,74244.56,0.0,-0.9994,0.0,0.12117]
[1779937594156,48.76,74241.6,0.0,-0.9994,0.0,0.12075]
[1779937599166,48.76,74242.85,0.0,-0.9994,0.0,0.12093]
[1779937604207,48.76,74244.98,0.0,-0.9994,0.0,0.12123]
[1779937607227,48.76,74250.57,0.0,-0.9994,0.0,0.12202]
[1779937612262,48.76,74250.32,0.0,-0.9994,0.0,0.12199]
[1779937617296,48.76,74255.43,0.0,-0.99939,0.0,0.12271]
[1779937622332,48.76,74258.53,0.0,-0.99939,0.0,0.12316]
[1779937627368,48.76,74263.22,0.0,-0.99939,0.0,0.12383]
[1779937632404,48.76,74264.68,0.0,-0.99939,0.0,0.12404]
[1779937637439,48.76,74266.77,0.0,-0.99938,0.0,0.12434]
[1779937642473,48.76,74269.08,0.0,-0.99938,0.0,0.12468]
[1779937647508,48.76,74269.46,0.0,-0.99938,0.0,0.12473]
[1779937652543,48.76,74268.94,0.0,-0.99938,0.0,0.12443]
[1779937657578,48.76,74265.44,0.0,-0.99939,0.0,0.12392]
[1779937662613,48.76,74264.92,0.0,-0.99939,0.0,0.12385]
[1779937665634,48.76,74259.78,0.0,-0.99939,0.0,0.12311]
[1779937667648,48.76,74250.86,0.0,-0.9994,0.0,0.12184]
[1779937669663,48.76,74249.85,0.0,-0.9994,0.0,0.1217]
[1779937670669,48.76,74255.49,0.0,-0.99939,0.0,0.1225]
[1779937671677,48.76,74264.38,0.0,-0.99939,0.0,0.12377]
[1779937672683,48.76,74269.11,0.0,-0.99938,0.0,0.12445]
[1779937673689,48.76,74269.24,0.0,-0.99938,0.0,0.12447]
[1779937678727,48.76,74274.81,0.0,-0.99938,0.0,0.12528]
[1779937683761,48.76,74276.78,0.0,-0.99938,0.0,0.12557]
[1779937684774,48.76,74289.89,0.0,-0.99937,0.0,0.12749]
[1779937685776,48.76,74289.69,0.0,-0.99937,0.0,0.12746]
[1779937686786,48.76,74283.72,0.0,-0.99937,0.0,0.12658]
[1779937687790,48.76,74283.97,0.0,-0.99937,0.0,0.12662]
[1779937692827,48.76,74271.77,0.0,-0.99938,0.0,0.12484]
[1779937693832,48.76,74259.73,0.0,-0.99939,0.0,0.1231]
[1779937695846,48.76,74256.01,0.0,-0.99939,0.0,0.12257]
[1779937700889,48.76,74259.66,0.0,-0.99939,0.0,0.12309]
[1779937702901,48.76,74249.43,0.0,-0.9994,0.0,0.12164]
[1779937703906,48.76,74250.53,0.0,-0.9994,0.0,0.12179]
[1779937708945,48.76,74252.15,0.0,-0.9994,0.0,0.12202]
[1779937709950,48.76,74232.96,0.0,-0.99941,0.0,0.11932]
[1779937710953,48.76,74221.48,0.0,-0.99942,0.0,0.11773]
[1779937711959,48.76,74221.06,0.0,-0.99942,0.0,0.11746]
[1779937716995,48.76,74221.78,0.0,-0.99942,0.0,0.11756]
[1779937721023,48.76,74231.83,0.0,-0.99941,0.0,0.11895]
[1779937722030,48.76,74235.09,0.0,-0.99941,0.0,0.1194]
[1779937727065,48.76,74235.67,0.0,-0.99941,0.0,0.11948]
[1779937732101,48.76,74231.23,0.0,-0.99941,0.0,0.11886]
[1779937734119,48.76,74222.64,0.0,-0.99942,0.0,0.11768]
[1779937735123,48.76,74221.02,0.0,-0.99942,0.0,0.11745]
[1779937737136,48.76,74215.16,0.0,-0.99942,0.0,0.11665]
[1779937740162,48.76,74199.55,0.0,-0.99944,0.0,0.11454]
[1779937742175,48.76,74210.46,0.0,-0.99943,0.0,0.11601]
[1779937743182,48.76,74220.05,0.0,-0.99942,0.0,0.11732]
[1779937744187,48.76,74220.16,0.0,-0.99942,0.0,0.11734]
[1779937748214,48.76,74227.91,0.0,-0.99942,0.0,0.1184]
[1779937750018,48.76,74226.54,0.0,-0.99942,0.0,0.11821]
[1779937752245,48.76,74212.2,0.0,-0.99943,0.0,0.11625]
[1779937753254,48.76,74207.94,0.0,-0.99943,0.0,0.11567]
[1779937754260,48.76,74210.18,0.0,-0.99943,0.0,0.11597]
[1779937760088,48.76,74216.92,0.0,-0.99942,0.0,0.11689]
[1779937763324,48.76,74205.27,0.0,-0.99943,0.0,0.11531]
[1779937764330,48.76,74193.92,0.0,-0.99944,0.0,0.11379]
[1779937765337,48.76,74186.72,0.0,-0.99944,0.0,0.11283]
[1779937766346,48.76,74186.96,0.0,-0.99944,0.0,0.11286]
[1779937769368,48.76,74181.21,0.0,-0.99945,0.0,0.1121]
[1779937772388,48.76,74168.53,0.0,-0.99946,0.0,0.11024]
[1779937773394,48.76,74168.53,0.0,-0.99946,0.0,0.11024]
[1779937778431,48.76,74173.12,0.0,-0.99946,0.0,0.11083]
[1779937783467,48.76,74171.24,0.0,-0.99946,0.0,0.11059]
[1779937788504,48.76,74173.24,0.0,-0.99946,0.0,0.11085]
[1779937793536,48.76,74172.77,0.0,-0.99946,0.0,0.11079]
[1779937798571,48.76,74176.24,0.0,-0.99945,0.0,0.11124]
[1779937803606,48.76,74173.1,0.0,-0.99946,0.0,0.11083]
[1779937808643,48.76,74179.09,0.0,-0.99945,0.0,0.11161]
[1779937813676,48.76,74184.48,0.0,-0.99945,0.0,0.11232]
[1779937819718,48.76,74180.53,0.0,-0.99945,0.0,0.1118]
[1779937821732,48.76,74187.81,0.0,-0.99945,0.0,0.11276]
[1779937826767,48.76,74189.24,0.0,-0.99944,0.0,0.11295]
[1779937831803,48.76,74188.2,0.0,-0.99945,0.0,0.11261]
[1779937833861,48.76,74168.58,0.0,-0.99946,0.0,0.11004]
[1779937835831,48.76,74168.98,0.0,-0.99946,0.0,0.11009]
[1779937836838,48.76,74165.83,0.0,-0.99946,0.0,0.10968]
[1779937838851,48.76,74162.6,0.0,-0.99946,0.0,0.10927]
[1779937842881,48.76,74157.4,0.0,-0.99947,0.0,0.1086]
[1779937844894,48.76,74150.89,0.0,-0.99947,0.0,0.10777]
[1779937846916,48.76,74148.35,0.0,-0.99947,0.0,0.10745]
[1779937847920,48.76,74143.35,0.0,-0.99948,0.0,0.10681]
[1779937848927,48.76,74130.54,0.0,-0.99948,0.0,0.10521]
[1779937849932,48.76,74128.17,0.0,-0.99949,0.0,0.10491]
[1779937853960,48.76,74121.48,0.0,-0.99949,0.0,0.10409]
[1779937856984,48.76,74132.23,0.0,-0.99948,0.0,0.10542]
[1779937857989,48.76,74139.99,0.0,-0.99948,0.0,0.10639]
[1779937858995,48.76,74138.76,0.0,-0.99948,0.0,0.10624]
[1779937860006,48.76,74132.08,0.0,-0.99948,0.0,0.1054]
[1779937861011,48.76,74128.11,0.0,-0.99949,0.0,0.10491]
[1779937865044,48.76,74124.75,0.0,-0.99949,0.0,0.10449]
[1779937870077,48.76,74132.87,0.0,-0.99948,0.0,0.1055]
[1779937871083,48.76,74139.46,0.0,-0.99948,0.0,0.10632]
[1779937872089,48.76,74150.9,0.0,-0.99947,0.0,0.10777]
[1779937873096,48.76,74151.0,0.0,-0.99947,0.0,0.10778]
[1779937874105,48.76,74135.89,0.0,-0.99948,0.0,0.10588]
[1779937875110,48.76,74132.13,0.0,-0.99948,0.0,0.10541]
[1779937878132,48.76,74125.36,0.0,-0.99949,0.0,0.10457]
[1779937881160,48.76,74126.04,0.0,-0.99949,0.0,0.10465]
[1779937882160,48.76,74134.89,0.0,-0.99948,0.0,0.10575]
[1779937883168,48.76,74137.95,0.0,-0.99948,0.0,0.10613]
[1779937888202,48.76,74136.71,0.0,-0.99948,0.0,0.10598]
[1779937893238,48.76,74131.13,0.0,-0.99949,0.0,0.10508]
[1779937895255,48.76,74130.14,0.0,-0.99949,0.0,0.10496]
[1779937900289,48.76,74125.99,0.0,-0.99949,0.0,0.10445]
[1779937901296,48.76,74124.57,0.0,-0.99949,0.0,0.10427]
[1779937905324,48.76,74124.95,0.0,-0.99949,0.0,0.10432]
[1779937911180,48.76,74121.61,0.0,-0.99949,0.0,0.10391]
[1779937913412,48.76,74080.02,0.0,-0.99952,0.0,0.0989]
[1779937914420,48.76,74063.04,0.0,-0.99953,0.0,0.09692]
[1779937915429,48.76,74070.68,0.0,-0.99952,0.0,0.09781]
[1779937916454,48.76,74074.32,0.0,-0.99952,0.0,0.09823]
[1779937917441,48.76,74086.81,0.0,-0.99951,0.0,0.0997]
[1779937918448,48.76,74096.68,0.0,-0.99951,0.0,0.10088]
[1779937919454,48.76,74100.41,0.0,-0.9995,0.0,0.10133]
[1779937920462,48.76,74095.24,0.0,-0.99951,0.0,0.10071]
[1779937921469,48.76,74095.57,0.0,-0.99951,0.0,0.10075]
[1779937922485,48.76,74088.43,0.0,-0.99951,0.0,0.09989]
[1779937923492,48.76,74068.85,0.0,-0.99952,0.0,0.09759]
[1779937924496,48.76,74062.31,0.0,-0.99953,0.0,0.09683]
[1779937925503,48.76,74059.97,0.0,-0.99953,0.0,0.09656]
[1779937931338,48.76,74064.42,0.0,-0.99953,0.0,0.09708]
[1779937932580,48.76,74073.06,0.0,-0.99952,0.0,0.09808]
[1779937933561,48.76,74085.02,0.0,-0.99951,0.0,0.09949]
[1779937934570,48.76,74092.14,0.0,-0.99951,0.0,0.10034]
[1779937935580,48.76,74095.48,0.0,-0.99951,0.0,0.10074]
[1779937937593,48.76,74105.1,0.0,-0.9995,0.0,0.10189]
[1779937938600,48.76,74108.2,0.0,-0.9995,0.0,0.10227]
[1779937943636,48.76,74109.75,0.0,-0.9995,0.0,0.10246]
[1779937946657,48.76,74103.35,0.0,-0.9995,0.0,0.10168]
[1779937951506,48.76,74098.06,0.0,-0.99951,0.0,0.10085]
[1779937956740,48.76,74099.93,0.0,-0.99951,0.0,0.10108]
[1779937957741,48.76,74106.6,0.0,-0.9995,0.0,0.10188]
[1779937958749,48.76,74109.63,0.0,-0.9995,0.0,0.10225]
[1779937960763,48.76,74120.98,0.0,-0.99949,0.0,0.10363]
[1779937961793,48.76,74125.13,0.0,-0.99949,0.0,0.10414]
[1779937963789,48.76,74128.04,0.0,-0.99949,0.0,0.1045]
[1779937968826,48.76,74125.66,0.0,-0.99949,0.0,0.10421]
[1779937971846,48.76,74119.35,0.0,-0.99949,0.0,0.10343]
[1779937976880,48.76,74114.53,0.0,-0.9995,0.0,0.10284]
[1779937979902,48.76,74102.87,0.0,-0.9995,0.0,0.10143]
[1779937980910,48.76,74104.22,0.0,-0.9995,0.0,0.10159]
[1779937982922,48.76,74095.62,0.0,-0.99951,0.0,0.10056]
[1779937983929,48.76,74097.35,0.0,-0.99951,0.0,0.10077]
[1779937987958,48.76,74100.95,0.0,-0.99951,0.0,0.1012]
[1779937991988,48.76,74106.79,0.0,-0.9995,0.0,0.1019]
[1779937997024,48.76,74116.53,0.0,-0.9995,0.0,0.10309]
[1779937998032,48.76,74125.24,0.0,-0.99949,0.0,0.10416]
[1779937999038,48.76,74122.93,0.0,-0.99949,0.0,0.10387]
[1779938000048,48.76,74115.73,0.0,-0.9995,0.0,0.10299]
[1779938001052,48.76,74115.87,0.0,-0.9995,0.0,0.10301]
[1779938006088,48.76,74111.59,0.0,-0.9995,0.0,0.10249]
[1779938011127,48.76,74115.12,0.0,-0.9995,0.0,0.10272]
[1779938016158,48.76,74113.81,0.0,-0.9995,0.0,0.10256]
[1779938021193,48.76,74116.3,0.0,-0.9995,0.0,0.10287]
[1779938026229,48.76,74117.99,0.0,-0.9995,0.0,0.10307]
[1779938031265,48.76,74112.76,0.0,-0.9995,0.0,0.10244]
[1779938032274,48.76,74095.61,0.0,-0.99951,0.0,0.10037]
[1779938033279,48.76,74095.45,0.0,-0.99951,0.0,0.10035]
[1779938035309,48.76,74107.69,0.0,-0.9995,0.0,0.10182]
[1779938037308,48.76,74109.2,0.0,-0.9995,0.0,0.102]
[1779938042344,48.76,74111.01,0.0,-0.9995,0.0,0.10222]
[1779938047379,48.76,74108.15,0.0,-0.9995,0.0,0.10188]
[1779938052413,48.76,74116.6,0.0,-0.9995,0.0,0.1029]
[1779938054427,48.76,74120.6,0.0,-0.99949,0.0,0.10339]
[1779938059461,48.76,74121.9,0.0,-0.99949,0.0,0.10355]
[1779938063490,48.76,74115.98,0.0,-0.9995,0.0,0.10283]
[1779938064498,48.76,74115.06,0.0,-0.9995,0.0,0.10272]
[1779938068526,48.76,74108.73,0.0,-0.9995,0.0,0.10195]
[1779938070541,48.76,74106.96,0.0,-0.9995,0.0,0.10173]
[1779938075575,48.76,74101.95,0.0,-0.99951,0.0,0.10094]
[1779938078597,48.76,74101.59,0.0,-0.99951,0.0,0.10089]
[1779938080612,48.76,74113.29,0.0,-0.9995,0.0,0.10231]
[1779938081618,48.76,74113.04,0.0,-0.9995,0.0,0.10228]
[1779938086651,48.76,74115.12,0.0,-0.9995,0.0,0.10253]
[1779938091686,48.76,74116.13,0.0,-0.9995,0.0,0.10265]
[1779938096722,48.76,74115.53,0.0,-0.9995,0.0,0.10258]
[1779938102571,48.76,74114.66,0.0,-0.9995,0.0,0.10247]
[1779938107800,48.76,74119.79,0.0,-0.9995,0.0,0.1031]
[1779938110819,48.76,74122.02,0.0,-0.99949,0.0,0.10337]
[1779938113840,48.76,74125.57,0.0,-0.99949,0.0,0.10381]
[1779938116867,48.76,74143.43,0.0,-0.99948,0.0,0.10602]
[1779938117875,48.76,74143.38,0.0,-0.99948,0.0,0.10602]
[1779938122713,48.76,74139.33,0.0,-0.99948,0.0,0.10551]
[1779938127944,48.76,74140.1,0.0,-0.99948,0.0,0.10561]
[1779938132980,48.76,74137.53,0.0,-0.99948,0.0,0.10509]
[1779938138017,48.76,74134.86,0.0,-0.99949,0.0,0.10476]
[1779938142043,48.76,74128.24,0.0,-0.99949,0.0,0.10394]
[1779938143051,48.76,74124.91,0.0,-0.99949,0.0,0.10353]
[1779938146072,48.76,74122.87,0.0,-0.99949,0.0,0.10328]
[1779938148086,48.76,74119.5,0.0,-0.9995,0.0,0.10287]
[1779938152117,48.76,74104.56,0.0,-0.99951,0.0,0.10106]
[1779938153122,48.76,74093.89,0.0,-0.99951,0.0,0.09979]
[1779938154127,48.76,74090.33,0.0,-0.99951,0.0,0.09936]
[1779938159164,48.76,74092.86,0.0,-0.99951,0.0,0.09966]
[1779938164198,48.76,74094.14,0.0,-0.99951,0.0,0.09982]
[1779938167220,48.76,74088.0,0.0,-0.99952,0.0,0.09909]
[1779938168227,48.76,74080.82,0.0,-0.99952,0.0,0.09825]
[1779938169233,48.76,74079.15,0.0,-0.99952,0.0,0.09805]
[1779938174269,48.76,74064.99,0.0,-0.99953,0.0,0.09641]
[1779938175277,48.76,74059.4,0.0,-0.99953,0.0,0.09577]
[1779938176282,48.76,74059.56,0.0,-0.99953,0.0,0.09578]
[1779938181319,48.76,74058.96,0.0,-0.99953,0.0,0.09572]
[1779938184338,48.76,74064.23,0.0,-0.99953,0.0,0.09632]
[1779938189373,48.76,74064.0,0.0,-0.99953,0.0,0.09629]
[1779938192396,48.76,74058.4,0.0,-0.99953,0.0,0.09547]
[1779938193401,48.76,74051.1,0.0,-0.99954,0.0,0.09464]
[1779938194410,48.76,74050.39,0.0,-0.99954,0.0,0.09456]
[1779938197481,48.76,74040.49,0.0,-0.99955,0.0,0.09344]
[1779938198465,48.76,74019.02,0.0,-0.99956,0.0,0.09107]
[1779938199473,48.76,74014.53,0.0,-0.99956,0.0,0.09058]
[1779938200480,48.76,74025.4,0.0,-0.99955,0.0,0.09177]
[1779938200855,48.76,74025.4,0.0,-0.99955,0.0,0.09177]
[1779938201488,48.76,74032.12,0.0,-0.99955,0.0,0.09251]
[1779938202494,48.76,74033.29,0.0,-0.99955,0.0,0.09264]
[1779938206522,48.76,74025.47,0.0,-0.99955,0.0,0.09178]
[1779938207530,48.76,74024.49,0.0,-0.99955,0.0,0.09167]
[1779938209544,48.76,74030.32,0.0,-0.99955,0.0,0.09231]
[1779938210552,48.76,74037.53,0.0,-0.99955,0.0,0.09311]
[1779938211559,48.76,74045.55,0.0,-0.99954,0.0,0.09401]
[1779938212565,48.76,74043.12,0.0,-0.99954,0.0,0.09374]
[1779938213572,48.76,74031.29,0.0,-0.99955,0.0,0.09242]
[1779938214578,48.76,74011.12,0.0,-0.99956,0.0,0.09021]
[1779938215585,48.76,74004.07,0.0,-0.99957,0.0,0.08945]
[1779938216592,48.76,74004.07,0.0,-0.99957,0.0,0.08945]
[1779938218599,48.76,74005.35,0.0,-0.99957,0.0,0.08959]
[1779938227670,48.76,73999.33,0.0,-0.99957,0.0,0.08894]
[1779938228683,48.76,74005.71,0.0,-0.99957,0.0,0.08962]
[1779938229690,48.76,74007.39,0.0,-0.99956,0.0,0.08981]
[1779938232898,48.76,74003.78,0.0,-0.99957,0.0,0.08942]
[1779938233719,48.76,74004.87,0.0,-0.99957,0.0,0.08953]
[1779938237747,48.76,73997.92,0.0,-0.99957,0.0,0.08879]
[1779938241782,48.76,73984.56,0.0,-0.99958,0.0,0.08737]
[1779938242783,48.76,73981.59,0.0,-0.99958,0.0,0.08706]
[1779938243797,48.76,73995.86,0.0,-0.99957,0.0,0.08857]
[1779938244798,48.76,74005.75,0.0,-0.99957,0.0,0.08963]
[1779938245803,48.76,74002.93,0.0,-0.99957,0.0,0.08932]
[1779938247819,48.76,73990.49,0.0,-0.99957,0.0,0.088]
[1779938248826,48.76,73979.27,0.0,-0.99958,0.0,0.08681]
[1779938249834,48.76,73985.15,0.0,-0.99958,0.0,0.08743]
[1779938250840,48.76,73988.26,0.0,-0.99957,0.0,0.08776]
[1779938252854,48.76,73979.3,0.0,-0.99958,0.0,0.08665]
[1779938253865,48.76,73970.03,0.0,-0.99959,0.0,0.08568]
[1779938254868,48.76,73969.54,0.0,-0.99959,0.0,0.08563]
[1779938255878,48.76,73957.85,0.0,-0.99959,0.0,0.08443]
[1779938256882,48.76,73958.19,0.0,-0.99959,0.0,0.08447]
[1779938257891,48.76,73952.79,0.0,-0.99959,0.0,0.08392]
[1779938258897,48.76,73953.83,0.0,-0.99959,0.0,0.08402]
[1779938260911,48.76,73958.85,0.0,-0.99959,0.0,0.08453]
[1779938263724,48.76,73954.13,0.0,-0.99959,0.0,0.08405]
[1779938264939,48.76,73959.51,0.0,-0.99959,0.0,0.0846]
[1779938265946,48.76,73962.63,0.0,-0.99959,0.0,0.08492]
[1779938266955,48.76,73968.48,0.0,-0.99959,0.0,0.08552]
[1779938267966,48.76,73967.03,0.0,-0.99959,0.0,0.08537]
[1779938269978,48.76,73958.11,0.0,-0.99959,0.0,0.08446]
[1779938270988,48.76,73957.42,0.0,-0.99959,0.0,0.08439]
[1779938276089,48.76,73952.83,0.0,-0.99959,0.0,0.08392]
[1779938277060,48.76,73894.98,0.0,-0.99962,0.0,0.07822]
[1779938278054,48.76,73886.25,0.0,-0.99963,0.0,0.07739]
[1779938279063,48.76,73865.53,0.0,-0.99964,0.0,0.07546]
[1779938280071,48.76,73878.66,0.0,-0.99963,0.0,0.07668]
[1779938281083,48.76,73906.79,0.0,-0.99962,0.0,0.07936]
[1779938282087,48.76,73891.29,0.0,-0.99963,0.0,0.07787]
[1779938283925,48.76,73845.44,0.0,-0.99965,0.0,0.07363]
[1779938284146,48.76,73845.44,0.0,-0.99965,0.0,0.07363]
[1779938285134,48.76,73772.71,0.0,-0.99968,0.0,0.06732]
[1779938286149,48.76,73775.34,0.0,-0.99968,0.0,0.06754]
[1779938287147,48.76,73729.81,0.0,-0.9997,0.0,0.06383]
[1779938288150,48.76,73713.57,0.0,-0.9997,0.0,0.06255]
[1779938289158,48.76,73687.81,0.0,-0.99971,0.0,0.06057]
[1779938290198,48.76,73682.6,0.0,-0.99972,0.0,0.06018]
[1779938291196,48.76,73682.68,0.0,-0.99972,0.0,0.06019]
[1779938292203,48.76,73665.1,0.0,-0.99972,0.0,0.05888]
[1779938293208,48.76,73613.83,0.0,-0.99974,0.0,0.05521]
[1779938294217,48.76,73555.85,0.0,-0.99976,0.0,0.0513]
[1779938295223,48.76,73529.08,0.0,-0.99977,0.0,0.04959]
[1779938296231,48.76,73563.6,0.0,-0.99976,0.0,0.05181]
[1779938297241,48.76,73604.88,0.0,-0.99974,0.0,0.05459]
[1779938298248,48.76,73614.81,0.0,-0.99974,0.0,0.05527]
[1779938299255,48.76,73542.66,0.0,-0.99976,0.0,0.05045]
[1779938300267,48.76,73506.88,0.0,-0.99978,0.0,0.0482]
[1779938301271,48.76,73515.04,0.0,-0.99977,0.0,0.04871]
[1779938302277,48.76,73500.06,0.0,-0.99978,0.0,0.04779]
[1779938303290,48.76,73502.73,0.0,-0.99978,0.0,0.04795]
[1779938304299,48.76,73475.38,0.0,-0.99978,0.0,0.0463]
[1779938305306,48.76,73476.13,0.0,-0.99978,0.0,0.04635]
[1779938306321,48.76,73505.03,0.0,-0.99978,0.0,0.04809]
[1779938308329,48.76,73531.13,0.0,-0.99977,0.0,0.04972]
[1779938309342,48.76,73564.3,0.0,-0.99976,0.0,0.05186]
[1779938310347,48.76,73590.97,0.0,-0.99975,0.0,0.05364]
[1779938311355,48.76,73534.36,0.0,-0.99977,0.0,0.04982]
[1779938312365,48.76,73505.55,0.0,-0.99978,0.0,0.04802]
[1779938313369,48.76,73495.6,0.0,-0.99978,0.0,0.04741]
[1779938314384,48.76,73498.58,0.0,-0.99978,0.0,0.0476]
[1779938315388,48.76,73457.61,0.0,-0.99979,0.0,0.04516]
[1779938316390,48.76,73439.38,0.0,-0.9998,0.0,0.04412]
[1779938317402,48.76,73480.31,0.0,-0.99978,0.0,0.0465]
[1779938318408,48.76,73483.37,0.0,-0.99978,0.0,0.04668]
[1779938319411,48.76,73525.45,0.0,-0.99977,0.0,0.04925]
[1779938320430,48.76,73540.65,0.0,-0.99977,0.0,0.05022]
[1779938321428,48.76,73517.14,0.0,-0.99977,0.0,0.04874]
[1779938322436,48.76,73493.8,0.0,-0.99978,0.0,0.04731]
[1779938323443,48.76,73523.31,0.0,-0.99977,0.0,0.04912]
[1779938324451,48.76,73547.29,0.0,-0.99976,0.0,0.05064]
[1779938325458,48.76,73539.24,0.0,-0.99977,0.0,0.05013]
[1779938326466,48.76,73530.03,0.0,-0.99977,0.0,0.04954]
[1779938327472,48.76,73529.48,0.0,-0.99977,0.0,0.04951]
[1779938329489,48.76,73545.95,0.0,-0.99976,0.0,0.05056]
[1779938330509,48.76,73566.9,0.0,-0.99976,0.0,0.05192]
[1779938331504,48.76,73577.32,0.0,-0.99975,0.0,0.05261]
[1779938332510,48.76,73570.74,0.0,-0.99976,0.0,0.05217]
[1779938333517,48.76,73579.8,0.0,-0.99975,0.0,0.05277]
[1779938334524,48.76,73573.56,0.0,-0.99975,0.0,0.05236]
[1779938335651,48.76,73608.92,0.0,-0.99974,0.0,0.05475]
[1779938336569,48.76,73609.65,0.0,-0.99974,0.0,0.0548]
[1779938337579,48.76,73630.6,0.0,-0.99974,0.0,0.05627]
[1779938339599,48.76,73650.29,0.0,-0.99973,0.0,0.05768]
[1779938340602,48.76,73657.96,0.0,-0.99973,0.0,0.05823]
[1779938341608,48.76,73690.8,0.0,-0.99971,0.0,0.06068]
[1779938342617,48.76,73691.3,0.0,-0.99971,0.0,0.06071]
[1779938343624,48.76,73699.92,0.0,-0.99971,0.0,0.06137]
[1779938344634,48.76,73704.68,0.0,-0.99971,0.0,0.06174]
[1779938345638,48.76,73701.13,0.0,-0.99971,0.0,0.06146]
[1779938347651,48.76,73702.57,0.0,-0.99971,0.0,0.06157]
[1779938350672,48.76,73689.2,0.0,-0.99971,0.0,0.06056]
[1779938351684,48.76,73676.83,0.0,-0.99972,0.0,0.05963]
[1779938352696,48.76,73666.29,0.0,-0.99972,0.0,0.05884]
[1779938353707,48.76,73633.87,0.0,-0.99973,0.0,0.0565]
[1779938354708,48.76,73633.81,0.0,-0.99973,0.0,0.05649]
[1779938355719,48.76,73620.65,0.0,-0.99974,0.0,0.05557]
[1779938356728,48.76,73603.96,0.0,-0.99974,0.0,0.05441]
[1779938357734,48.76,73613.49,0.0,-0.99974,0.0,0.05507]
[1779938358742,48.76,73616.65,0.0,-0.99974,0.0,0.05529]
[1779938359748,48.76,73605.38,0.0,-0.99974,0.0,0.05451]
[1779938360756,48.76,73593.83,0.0,-0.99975,0.0,0.05372]
[1779938361762,48.76,73574.07,0.0,-0.99975,0.0,0.05239]
[1779938362772,48.76,73568.84,0.0,-0.99976,0.0,0.05205]
[1779938363779,48.76,73570.9,0.0,-0.99976,0.0,0.05218]
[1779938364790,48.76,73559.6,0.0,-0.99976,0.0,0.05144]
[1779938365803,48.76,73565.24,0.0,-0.99976,0.0,0.05181]
[1779938366806,48.76,73559.19,0.0,-0.99976,0.0,0.05141]
[1779938367809,48.76,73570.6,0.0,-0.99976,0.0,0.05216]
[1779938368816,48.76,73551.81,0.0,-0.99976,0.0,0.05093]
[1779938369823,48.76,73551.08,0.0,-0.99976,0.0,0.05089]
[1779938370830,48.76,73562.97,0.0,-0.99976,0.0,0.05166]
[1779938371838,48.76,73584.6,0.0,-0.99975,0.0,0.05298]
[1779938372848,48.76,73593.01,0.0,-0.99975,0.0,0.05355]
[1779938373852,48.76,73591.11,0.0,-0.99975,0.0,0.05342]
[1779938377881,48.76,73632.57,0.0,-0.99973,0.0,0.05629]
[1779938378890,48.76,73629.21,0.0,-0.99974,0.0,0.05605]
[1779938379897,48.76,73617.91,0.0,-0.99974,0.0,0.05526]
[1779938380904,48.76,73602.62,0.0,-0.99975,0.0,0.0542]
[1779938381912,48.76,73607.23,0.0,-0.99974,0.0,0.05452]
[1779938382920,48.76,73597.89,0.0,-0.99975,0.0,0.05388]
[1779938383926,48.76,73598.83,0.0,-0.99975,0.0,0.05394]
[1779938384933,48.76,73613.26,0.0,-0.99974,0.0,0.05494]
[1779938385939,48.76,73614.08,0.0,-0.99974,0.0,0.05499]
[1779938387954,48.76,73621.51,0.0,-0.99974,0.0,0.05551]
[1779938388960,48.76,73616.21,0.0,-0.99974,0.0,0.05514]
[1779938389967,48.76,73612.03,0.0,-0.99974,0.0,0.05485]
[1779938390989,48.76,73614.63,0.0,-0.99974,0.0,0.05503]
[1779938392997,48.76,73633.6,0.0,-0.99973,0.0,0.05636]
[1779938393997,48.76,73645.85,0.0,-0.99973,0.0,0.05724]
[1779938395011,48.76,73656.01,0.0,-0.99973,0.0,0.05797]
[1779938396021,48.76,73667.44,0.0,-0.99972,0.0,0.05881]
[1779938397032,48.76,73667.44,0.0,-0.99972,0.0,0.05881]
[1779938398033,48.76,73679.41,0.0,-0.99972,0.0,0.0597]
[1779938399042,48.76,73665.92,0.0,-0.99972,0.0,0.0587]
[1779938400049,48.76,73648.47,0.0,-0.99973,0.0,0.05742]
[1779938401062,48.76,73641.38,0.0,-0.99973,0.0,0.05692]
[1779938402074,48.76,73633.45,0.0,-0.99973,0.0,0.05635]
[1779938403080,48.76,73628.82,0.0,-0.99974,0.0,0.05602]
[1779938404092,48.76,73645.9,0.0,-0.99973,0.0,0.05724]
[1779938405138,48.76,73644.6,0.0,-0.99973,0.0,0.05715]
[1779938407151,48.76,73663.76,0.0,-0.99972,0.0,0.05854]
[1779938408148,48.76,73667.67,0.0,-0.99972,0.0,0.05882]
[1779938410164,48.76,73659.02,0.0,-0.99973,0.0,0.05819]
[1779938412188,48.76,73653.62,0.0,-0.99973,0.0,0.0578]
[1779938413192,48.76,73650.77,0.0,-0.99973,0.0,0.05759]
[1779938414199,48.76,73656.6,0.0,-0.99973,0.0,0.05801]
[1779938415205,48.76,73654.83,0.0,-0.99973,0.0,0.05789]
[1779938416213,48.76,73647.77,0.0,-0.99973,0.0,0.05737]
[1779938417220,48.76,73642.73,0.0,-0.99973,0.0,0.05701]
[1779938418227,48.76,73639.2,0.0,-0.99973,0.0,0.05676]
[1779938419233,48.76,73633.86,0.0,-0.99973,0.0,0.05638]
[1779938422255,48.76,73638.34,0.0,-0.99973,0.0,0.0567]
[1779938424268,48.76,73642.57,0.0,-0.99973,0.0,0.057]
[1779938426284,48.76,73650.81,0.0,-0.99973,0.0,0.05759]
[1779938427289,48.76,73658.21,0.0,-0.99973,0.0,0.05813]
[1779938428301,48.76,73652.79,0.0,-0.99973,0.0,0.05774]
[1779938432326,48.76,73657.79,0.0,-0.99973,0.0,0.05798]
[1779938435210,48.76,73680.87,0.0,-0.99972,0.0,0.05968]
[1779938435348,48.76,73681.04,0.0,-0.99972,0.0,0.05969]
[1779938438376,48.76,73676.78,0.0,-0.99972,0.0,0.05938]
[1779938439384,48.76,73682.27,0.0,-0.99972,0.0,0.05979]
[1779938440396,48.76,73689.09,0.0,-0.99971,0.0,0.0603]
[1779938441405,48.76,73684.13,0.0,-0.99972,0.0,0.05993]
[1779938442405,48.76,73677.73,0.0,-0.99972,0.0,0.05945]
[1779938443411,48.76,73670.05,0.0,-0.99972,0.0,0.05888]
[1779938446431,48.76,73658.1,0.0,-0.99973,0.0,0.058]
[1779938447439,48.76,73647.61,0.0,-0.99973,0.0,0.05724]
[1779938449453,48.76,73638.11,0.0,-0.99973,0.0,0.05656]
[1779938450459,48.76,73629.66,0.0,-0.99974,0.0,0.05597]
[1779938452473,48.76,73617.3,0.0,-0.99974,0.0,0.0551]
[1779938455498,48.76,73623.38,0.0,-0.99974,0.0,0.05553]
[1779938457546,48.76,73619.82,0.0,-0.99974,0.0,0.05528]
[1779938458536,48.76,73620.13,0.0,-0.99974,0.0,0.0553]
[1779938461568,48.76,73644.56,0.0,-0.99973,0.0,0.05702]
[1779938462622,48.76,73655.3,0.0,-0.99973,0.0,0.0578]
[1779938463633,48.76,73676.68,0.0,-0.99972,0.0,0.05937]
[1779938465628,48.76,73691.75,0.0,-0.99971,0.0,0.0605]
[1779938466636,48.76,73686.0,0.0,-0.99972,0.0,0.06007]
[1779938467642,48.76,73667.05,0.0,-0.99972,0.0,0.05866]
[1779938468651,48.76,73658.37,0.0,-0.99973,0.0,0.05802]
[1779938469656,48.76,73646.65,0.0,-0.99973,0.0,0.05717]
[1779938470665,48.76,73645.76,0.0,-0.99973,0.0,0.05711]
[1779938473732,48.76,73655.12,0.0,-0.99973,0.0,0.05779]
[1779938474717,48.76,73660.14,0.0,-0.99973,0.0,0.05815]
[1779938475724,48.76,73676.37,0.0,-0.99972,0.0,0.05935]
[1779938476731,48.76,73677.71,0.0,-0.99972,0.0,0.05945]
[1779938477738,48.76,73685.6,0.0,-0.99972,0.0,0.06004]
[1779938478749,48.76,73688.17,0.0,-0.99972,0.0,0.06023]
[1779938480765,48.76,73671.79,0.0,-0.99972,0.0,0.05901]
[1779938481771,48.76,73664.01,0.0,-0.99972,0.0,0.05843]
[1779938482779,48.76,73662.34,0.0,-0.99972,0.0,0.05831]
[1779938486807,48.76,73676.77,0.0,-0.99972,0.0,0.05938]
[1779938487816,48.76,73678.45,0.0,-0.99972,0.0,0.0595]
[1779938489828,48.76,73686.78,0.0,-0.99972,0.0,0.06012]
[1779938490835,48.76,73688.07,0.0,-0.99972,0.0,0.06022]
[1779938491842,48.76,73697.78,0.0,-0.99971,0.0,0.06083]
[1779938492852,48.76,73709.65,0.0,-0.99971,0.0,0.06174]
[1779938493856,48.76,73708.32,0.0,-0.99971,0.0,0.06164]
[1779938498891,48.76,73707.63,0.0,-0.99971,0.0,0.06158]
[1779938500906,48.76,73699.0,0.0,-0.99971,0.0,0.06092]
[1779938501912,48.76,73696.22,0.0,-0.99971,0.0,0.06071]
[1779938503927,48.76,73690.54,0.0,-0.99971,0.0,0.06028]
[1779938508961,48.76,73677.55,0.0,-0.99972,0.0,0.05931]
[1779938509983,48.76,73675.78,0.0,-0.99972,0.0,0.05918]
[1779938511993,48.76,73657.21,0.0,-0.99973,0.0,0.05782]
[1779938513002,48.76,73669.14,0.0,-0.99972,0.0,0.05869]
[1779938514006,48.76,73676.82,0.0,-0.99972,0.0,0.05926]
[1779938515017,48.76,73680.36,0.0,-0.99972,0.0,0.05952]
[1779938516025,48.76,73691.12,0.0,-0.99971,0.0,0.06033]
[1779938517031,48.76,73688.64,0.0,-0.99972,0.0,0.06014]
[1779938519054,48.76,73688.05,0.0,-0.99972,0.0,0.0601]
[1779938520059,48.76,73693.42,0.0,-0.99971,0.0,0.0605]
[1779938521065,48.76,73703.7,0.0,-0.99971,0.0,0.06128]
[1779938522114,48.76,73709.04,0.0,-0.99971,0.0,0.06169]
[1779938524104,48.76,73714.14,0.0,-0.99971,0.0,0.06209]
[1779938525126,48.76,73708.71,0.0,-0.99971,0.0,0.06167]
[1779938528135,48.76,73714.04,0.0,-0.99971,0.0,0.06208]
[1779938529147,48.76,73715.86,0.0,-0.99971,0.0,0.06222]
[1779938530151,48.76,73706.08,0.0,-0.99971,0.0,0.06147]
[1779938531156,48.76,73701.64,0.0,-0.99971,0.0,0.06113]
[1779938533170,48.76,73706.9,0.0,-0.99971,0.0,0.06153]
[1779938538206,48.76,73701.66,0.0,-0.99971,0.0,0.06113]
[1779938543244,48.76,73698.1,0.0,-0.99971,0.0,0.06086]
[1779938545256,48.76,73689.98,0.0,-0.99971,0.0,0.06024]
[1779938547275,48.76,73703.59,0.0,-0.99971,0.0,0.06127]
[1779938548278,48.76,73718.89,0.0,-0.9997,0.0,0.06246]
[1779938553312,48.76,73726.12,0.0,-0.9997,0.0,0.06289]
[1779938555326,48.76,73733.01,0.0,-0.9997,0.0,0.06343]
[1779938558346,48.76,73739.86,0.0,-0.9997,0.0,0.06398]
[1779938561378,48.76,73746.11,0.0,-0.99969,0.0,0.06448]
[1779938564398,48.76,73742.18,0.0,-0.9997,0.0,0.06416]
[1779938567416,48.76,73747.25,0.0,-0.99969,0.0,0.06457]
[1779938568423,48.76,73753.84,0.0,-0.99969,0.0,0.0651]
[1779938571445,48.76,73759.16,0.0,-0.99969,0.0,0.06553]
[1779938574465,48.76,73766.24,0.0,-0.99969,0.0,0.06611]
[1779938576478,48.76,73759.25,0.0,-0.99969,0.0,0.06554]
[1779938577489,48.76,73751.75,0.0,-0.99969,0.0,0.06493]
[1779938578492,48.76,73744.86,0.0,-0.99969,0.0,0.06438]
[1779938581514,48.76,73755.18,0.0,-0.99969,0.0,0.06521]
[1779938582520,48.76,73761.48,0.0,-0.99969,0.0,0.06572]
[1779938584540,48.76,73768.46,0.0,-0.99968,0.0,0.06629]
[1779938587557,48.76,73740.93,0.0,-0.9997,0.0,0.06406]
[1779938588565,48.76,73745.79,0.0,-0.99969,0.0,0.06445]
[1779938589570,48.76,73753.54,0.0,-0.99969,0.0,0.06507]
[1779938590587,48.76,73750.34,0.0,-0.99969,0.0,0.06482]
[1779938592600,48.76,73751.23,0.0,-0.99969,0.0,0.06489]
[1779938595623,48.76,73738.66,0.0,-0.9997,0.0,0.06388]
[1779938596627,48.76,73742.59,0.0,-0.9997,0.0,0.06419]
[1779938597635,48.76,73752.71,0.0,-0.99969,0.0,0.06501]
[1779938598642,48.76,73755.75,0.0,-0.99969,0.0,0.06525]
[1779938603681,48.76,73759.03,0.0,-0.99969,0.0,0.06552]
[1779938607706,48.76,73768.45,0.0,-0.99968,0.0,0.06629]
[1779938608714,48.76,73777.19,0.0,-0.99968,0.0,0.06701]
[1779938609719,48.76,73774.8,0.0,-0.99968,0.0,0.06681]
[1779938611735,48.76,73769.45,0.0,-0.99968,0.0,0.06624]
[1779938613751,48.76,73767.36,0.0,-0.99969,0.0,0.06606]
[1779938616774,48.76,73776.92,0.0,-0.99968,0.0,0.06685]
[1779938617779,48.76,73782.51,0.0,-0.99968,0.0,0.06732]
[1779938619794,48.76,73788.05,0.0,-0.99968,0.0,0.06778]
[1779938621806,48.76,73779.94,0.0,-0.99968,0.0,0.0671]
[1779938622813,48.76,73771.61,0.0,-0.99968,0.0,0.06641]
[1779938623822,48.76,73770.32,0.0,-0.99968,0.0,0.06631]
[1779938625835,48.76,73771.06,0.0,-0.99968,0.0,0.06637]
[1779938628855,48.76,73776.15,0.0,-0.99968,0.0,0.06679]
[1779938633890,48.76,73779.41,0.0,-0.99968,0.0,0.06706]
[1779938638925,48.76,73776.43,0.0,-0.99968,0.0,0.06681]
[1779938640941,48.76,73782.09,0.0,-0.99968,0.0,0.06728]
[1779938643960,48.76,73788.0,0.0,-0.99968,0.0,0.06778]
[1779938645975,48.76,73798.68,0.0,-0.99967,0.0,0.06868]
[1779938646991,48.76,73799.64,0.0,-0.99967,0.0,0.06876]
[1779938650027,48.76,73809.26,0.0,-0.99967,0.0,0.06958]
[1779938651035,48.76,73811.86,0.0,-0.99967,0.0,0.0698]
[1779938653045,48.76,73817.43,0.0,-0.99966,0.0,0.07028]
[1779938654052,48.76,73823.86,0.0,-0.99966,0.0,0.07084]
[1779938659090,48.76,73822.96,0.0,-0.99966,0.0,0.07076]
[1779938660096,48.76,73829.72,0.0,-0.99966,0.0,0.07136]
[1779938664122,48.76,73824.08,0.0,-0.99966,0.0,0.07086]
[1779938669158,48.76,73836.3,0.0,-0.99966,0.0,0.07194]
[1779938670164,48.76,73843.43,0.0,-0.99965,0.0,0.07257]
[1779938672180,48.76,73837.56,0.0,-0.99966,0.0,0.0719]
[1779938677215,48.76,73837.39,0.0,-0.99966,0.0,0.07189]
[1779938680237,48.76,73829.17,0.0,-0.99966,0.0,0.07116]
[1779938681241,48.76,73822.35,0.0,-0.99966,0.0,0.07057]
[1779938686278,48.76,73823.14,0.0,-0.99966,0.0,0.07064]
[1779938687284,48.76,73817.77,0.0,-0.99966,0.0,0.07017]
[1779938690305,48.76,73823.78,0.0,-0.99966,0.0,0.07069]
[1779938695341,48.76,73824.23,0.0,-0.99966,0.0,0.07073]
[1779938700375,48.76,73830.52,0.0,-0.99966,0.0,0.07128]
[1779938701382,48.76,73835.79,0.0,-0.99966,0.0,0.07175]
[1779938705410,48.76,73828.94,0.0,-0.99966,0.0,0.07114]
[1779938708448,48.76,73818.2,0.0,-0.99966,0.0,0.07021]
[1779938711466,48.76,73823.44,0.0,-0.99966,0.0,0.07066]
[1779938713479,48.76,73830.82,0.0,-0.99966,0.0,0.07131]
[1779938716505,48.76,73837.64,0.0,-0.99966,0.0,0.07191]
[1779938719522,48.76,73825.77,0.0,-0.99966,0.0,0.07087]
[1779938724557,48.76,73815.94,0.0,-0.99967,0.0,0.07001]
[1779938729593,48.76,73816.07,0.0,-0.99967,0.0,0.07002]
[1779938732615,48.76,73805.31,0.0,-0.99967,0.0,0.06896]
[1779938737651,48.76,73805.55,0.0,-0.99967,0.0,0.06898]
[1779938738663,48.76,73811.78,0.0,-0.99967,0.0,0.06952]
[1779938743702,48.76,73804.45,0.0,-0.99967,0.0,0.06889]
[1779938744705,48.76,73791.41,0.0,-0.99968,0.0,0.06779]
[1779938749740,48.76,73794.82,0.0,-0.99968,0.0,0.06807]
[1779938752762,48.76,73799.56,0.0,-0.99967,0.0,0.06847]
[1779938755782,48.76,73787.78,0.0,-0.99968,0.0,0.06748]
[1779938756790,48.76,73794.5,0.0,-0.99968,0.0,0.06805]
[1779938757799,48.76,73799.53,0.0,-0.99967,0.0,0.06847]
[1779938758804,48.76,73800.95,0.0,-0.99967,0.0,0.06859]
[1779938762831,48.76,73788.35,0.0,-0.99968,0.0,0.06753]
[1779938763838,48.76,73783.52,0.0,-0.99968,0.0,0.06713]
[1779938764845,48.76,73778.46,0.0,-0.99968,0.0,0.06671]
[1779938765864,48.76,73779.12,0.0,-0.99968,0.0,0.06676]
[1779938769889,48.76,73783.03,0.0,-0.99968,0.0,0.06709]
[1779938773918,48.76,73777.68,0.0,-0.99968,0.0,0.06664]
[1779938778966,48.76,73778.86,0.0,-0.99968,0.0,0.06674]
[1779938780979,48.76,73776.94,0.0,-0.99968,0.0,0.06658]
[1779938782993,48.76,73774.75,0.0,-0.99968,0.0,0.0664]
[1779938788027,48.76,73778.49,0.0,-0.99968,0.0,0.06671]
[1779938792055,48.76,73783.64,0.0,-0.99968,0.0,0.067]
[1779938796084,48.76,73788.24,0.0,-0.99968,0.0,0.06738]
[1779938801118,48.76,73789.12,0.0,-0.99968,0.0,0.06746]
[1779938806154,48.76,73786.16,0.0,-0.99968,0.0,0.06721]
[1779938807162,48.76,73779.78,0.0,-0.99968,0.0,0.06668]
[1779938812204,48.76,73775.0,0.0,-0.99968,0.0,0.06629]
[1779938816228,48.76,73767.12,0.0,-0.99969,0.0,0.06564]
[1779938821263,48.76,73771.09,0.0,-0.99969,0.0,0.06597]
[1779938826298,48.76,73772.97,0.0,-0.99969,0.0,0.06612]
[1779938828313,48.76,73780.12,0.0,-0.99968,0.0,0.06671]
[1779938833348,48.76,73779.9,0.0,-0.99968,0.0,0.06669]
[1779938838416,48.76,73781.51,0.0,-0.99968,0.0,0.06683]
[1779938840436,48.76,73770.77,0.0,-0.99969,0.0,0.06594]
[1779938842444,48.76,73779.16,0.0,-0.99968,0.0,0.06663]
[1779938847479,48.76,73781.29,0.0,-0.99968,0.0,0.06681]
[1779938852515,48.76,73780.12,0.0,-0.99968,0.0,0.06658]
[1779938857549,48.76,73779.1,0.0,-0.99968,0.0,0.06649]
[1779938862586,48.76,73780.39,0.0,-0.99968,0.0,0.0666]
[1779938863592,48.76,73772.13,0.0,-0.99969,0.0,0.06592]
[1779938864599,48.76,73763.07,0.0,-0.99969,0.0,0.06518]
[1779938869633,48.76,73767.82,0.0,-0.99969,0.0,0.06557]
[1779938874668,48.76,73765.82,0.0,-0.99969,0.0,0.0654]
[1779938878699,48.76,73762.12,0.0,-0.99969,0.0,0.0651]
[1779938881721,48.76,73752.75,0.0,-0.99969,0.0,0.06435]
[1779938884742,48.76,73745.03,0.0,-0.9997,0.0,0.06374]
[1779938889777,48.76,73741.89,0.0,-0.9997,0.0,0.06349]
[1779938891802,48.76,73706.06,0.0,-0.99971,0.0,0.06071]
[1779938893809,48.76,73714.63,0.0,-0.99971,0.0,0.06136]
[1779938898844,48.76,73716.41,0.0,-0.99971,0.0,0.0615]
[1779938901865,48.76,73705.14,0.0,-0.99971,0.0,0.06064]
[1779938906906,48.76,73700.34,0.0,-0.99971,0.0,0.06028]
[1779938907916,48.76,73689.7,0.0,-0.99972,0.0,0.05948]
[1779938908924,48.76,73689.2,0.0,-0.99972,0.0,0.05944]
[1779938909928,48.76,73671.85,0.0,-0.99973,0.0,0.05816]
[1779938910938,48.76,73670.76,0.0,-0.99973,0.0,0.05808]
[1779938911946,48.76,73676.03,0.0,-0.99972,0.0,0.05835]
[1779938912950,48.76,73676.04,0.0,-0.99972,0.0,0.05835]
[1779938914979,48.76,73669.65,0.0,-0.99973,0.0,0.05788]
[1779938920016,48.76,73667.38,0.0,-0.99973,0.0,0.05772]
[1779938923034,48.76,73665.73,0.0,-0.99973,0.0,0.0576]
[1779938925050,48.76,73672.46,0.0,-0.99973,0.0,0.05809]
[1779938927063,48.76,73666.25,0.0,-0.99973,0.0,0.05764]
[1779938928072,48.76,73666.09,0.0,-0.99973,0.0,0.05762]
[1779938932099,48.76,73678.62,0.0,-0.99972,0.0,0.05854]
[1779938933107,48.76,73691.73,0.0,-0.99972,0.0,0.05951]
[1779938934113,48.76,73693.87,0.0,-0.99972,0.0,0.05967]
[1779938937134,48.76,73700.52,0.0,-0.99972,0.0,0.06017]
[1779938941162,48.76,73694.58,0.0,-0.99972,0.0,0.05972]
[1779938942170,48.76,73685.95,0.0,-0.99972,0.0,0.05908]
[1779938943179,48.76,73686.23,0.0,-0.99972,0.0,0.0591]
[1779938944183,48.76,73678.43,0.0,-0.99972,0.0,0.05852]
[1779938945190,48.76,73674.43,0.0,-0.99972,0.0,0.05823]
[1779938946197,48.76,73681.74,0.0,-0.99972,0.0,0.05877]
[1779938947203,48.76,73685.3,0.0,-0.99972,0.0,0.05903]
[1779938948213,48.76,73691.94,0.0,-0.99972,0.0,0.05952]
[1779938949220,48.76,73694.38,0.0,-0.99972,0.0,0.05971]
[1779938953248,48.76,73687.06,0.0,-0.99972,0.0,0.05916]
[1779938958285,48.76,73689.65,0.0,-0.99972,0.0,0.05935]
[1779938963320,48.76,73690.16,0.0,-0.99972,0.0,0.05939]
[1779938967347,48.76,73698.66,0.0,-0.99972,0.0,0.06003]
[1779938968356,48.76,73699.59,0.0,-0.99972,0.0,0.0601]
[1779938970369,48.76,73694.55,0.0,-0.99972,0.0,0.05972]
[1779938971375,48.76,73693.23,0.0,-0.99972,0.0,0.0595]
[1779938973391,48.76,73685.36,0.0,-0.99972,0.0,0.05891]
[1779938975405,48.76,73682.46,0.0,-0.99972,0.0,0.0587]
[1779938980440,48.76,73673.96,0.0,-0.99973,0.0,0.05808]
[1779938981447,48.76,73673.0,0.0,-0.99973,0.0,0.05801]
[1779938986482,48.76,73673.39,0.0,-0.99973,0.0,0.05803]
[1779938991517,48.76,73672.7,0.0,-0.99973,0.0,0.05798]
[1779938994539,48.76,73667.52,0.0,-0.99973,0.0,0.05761]
[1779938996563,48.76,73662.39,0.0,-0.99973,0.0,0.05724]
[1779938997560,48.76,73655.86,0.0,-0.99973,0.0,0.05677]
[1779939002596,48.76,73632.49,0.0,-0.99974,0.0,0.05512]
[1779939003608,48.76,73622.89,0.0,-0.99974,0.0,0.05446]
[1779939004610,48.76,73598.97,0.0,-0.99975,0.0,0.05283]
[1779939005618,48.76,73588.71,0.0,-0.99976,0.0,0.05215]
[1779939006623,48.76,73572.9,0.0,-0.99976,0.0,0.05111]
[1779939007636,48.76,73558.02,0.0,-0.99977,0.0,0.05016]
[1779939008657,48.76,73542.22,0.0,-0.99977,0.0,0.04916]
[1779939009654,48.76,73540.8,0.0,-0.99977,0.0,0.04907]
[1779939010680,48.76,73532.77,0.0,-0.99977,0.0,0.04857]
[1779939012677,48.76,73546.34,0.0,-0.99977,0.0,0.04942]
[1779939013685,48.76,73554.2,0.0,-0.99977,0.0,0.04991]
[1779939017712,48.76,73540.68,0.0,-0.99977,0.0,0.04906]
[1779939018718,48.76,73535.12,0.0,-0.99977,0.0,0.04871]
[1779939019726,48.76,73531.87,0.0,-0.99977,0.0,0.04851]
[1779939022748,48.76,73547.27,0.0,-0.99977,0.0,0.04947]
[1779939023772,48.76,73551.82,0.0,-0.99977,0.0,0.04976]
[1779939024766,48.76,73546.44,0.0,-0.99977,0.0,0.04942]
[1779939025778,48.76,73546.44,0.0,-0.99977,0.0,0.04942]
[1779939028799,48.76,73569.86,0.0,-0.99976,0.0,0.05092]
[1779939029815,48.76,73584.55,0.0,-0.99976,0.0,0.05188]
[1779939030813,48.76,73589.55,0.0,-0.99975,0.0,0.05221]
[1779939031820,48.76,73583.58,0.0,-0.99976,0.0,0.0517]
[1779939033846,48.76,73569.14,0.0,-0.99976,0.0,0.05076]
[1779939034848,48.76,73560.54,0.0,-0.99976,0.0,0.05021]
[1779939036862,48.76,73573.54,0.0,-0.99976,0.0,0.05105]
[1779939039883,48.76,73581.33,0.0,-0.99976,0.0,0.05156]
[1779939044924,48.76,73577.84,0.0,-0.99976,0.0,0.05133]
[1779939045933,48.76,73572.45,0.0,-0.99976,0.0,0.05098]
[1779939048959,48.76,73588.11,0.0,-0.99976,0.0,0.052]
[1779939049964,48.76,73594.31,0.0,-0.99975,0.0,0.05241]
[1779939050972,48.76,73604.17,0.0,-0.99975,0.0,0.05307]
[1779939056008,48.76,73603.19,0.0,-0.99975,0.0,0.05301]
[1779939060036,48.76,73598.17,0.0,-0.99975,0.0,0.05267]
[1779939064066,48.76,73614.75,0.0,-0.99975,0.0,0.05379]
[1779939065072,48.76,73620.04,0.0,-0.99975,0.0,0.05415]
[1779939066079,48.76,73625.55,0.0,-0.99974,0.0,0.05453]
[1779939070114,48.76,73612.55,0.0,-0.99975,0.0,0.05364]
[1779939071120,48.76,73593.07,0.0,-0.99975,0.0,0.05233]
[1779939073133,48.76,73609.15,0.0,-0.99975,0.0,0.05341]
[1779939074140,48.76,73618.79,0.0,-0.99975,0.0,0.05406]
[1779939076155,48.76,73623.9,0.0,-0.99974,0.0,0.05441]
[1779939078170,48.76,73617.68,0.0,-0.99975,0.0,0.05399]
[1779939079180,48.76,73603.98,0.0,-0.99975,0.0,0.05306]
[1779939081191,48.76,73611.85,0.0,-0.99975,0.0,0.05359]
[1779939082196,48.76,73619.89,0.0,-0.99975,0.0,0.05414]
[1779939084211,48.76,73613.5,0.0,-0.99975,0.0,0.0537]
[1779939088239,48.76,73618.52,0.0,-0.99975,0.0,0.05404]
[1779939092267,48.76,73611.99,0.0,-0.99975,0.0,0.05349]
[1779939097305,48.76,73613.26,0.0,-0.99975,0.0,0.05357]
[1779939098312,48.76,73608.06,0.0,-0.99975,0.0,0.05322]
[1779939099317,48.76,73600.27,0.0,-0.99975,0.0,0.0527]
[1779939100324,48.76,73611.33,0.0,-0.99975,0.0,0.05344]
[1779939102338,48.76,73618.33,0.0,-0.99975,0.0,0.05392]
[1779939103346,48.76,73620.44,0.0,-0.99975,0.0,0.05406]
[1779939108381,48.76,73627.1,0.0,-0.99974,0.0,0.05452]
[1779939110401,48.76,73639.33,0.0,-0.99974,0.0,0.05537]
[1779939112414,48.76,73640.83,0.0,-0.99974,0.0,0.05547]
[1779939117451,48.76,73644.84,0.0,-0.99974,0.0,0.05575]
[1779939122487,48.76,73638.46,0.0,-0.99974,0.0,0.05531]
[1779939124500,48.76,73631.2,0.0,-0.99974,0.0,0.0548]
[1779939125509,48.76,73623.68,0.0,-0.99974,0.0,0.05428]
[1779939126515,48.76,73624.71,0.0,-0.99974,0.0,0.05435]
[1779939128529,48.76,73635.4,0.0,-0.99974,0.0,0.05509]
[1779939129537,48.76,73637.16,0.0,-0.99974,0.0,0.05522]
[1779939132558,48.76,73648.0,0.0,-0.99974,0.0,0.05598]
[1779939133565,48.76,73649.91,0.0,-0.99974,0.0,0.05611]
[1779939135579,48.76,73659.04,0.0,-0.99973,0.0,0.05676]
[1779939136586,48.76,73669.08,0.0,-0.99973,0.0,0.05748]
[1779939137593,48.76,73675.73,0.0,-0.99973,0.0,0.05796]
[1779939138598,48.76,73677.45,0.0,-0.99973,0.0,0.05809]
[1779939141625,48.76,73671.13,0.0,-0.99973,0.0,0.05763]
[1779939143640,48.76,73674.87,0.0,-0.99973,0.0,0.0579]
[1779939144646,48.76,73683.93,0.0,-0.99972,0.0,0.05856]
[1779939146660,48.76,73688.03,0.0,-0.99972,0.0,0.05887]
[1779939150689,48.76,73684.07,0.0,-0.99972,0.0,0.05857]
[1779939152709,48.76,73671.99,0.0,-0.99973,0.0,0.05757]
[1779939153713,48.76,73660.98,0.0,-0.99973,0.0,0.05678]
[1779939154723,48.76,73655.5,0.0,-0.99973,0.0,0.05639]
[1779939156735,48.76,73650.46,0.0,-0.99974,0.0,0.05603]
[1779939158748,48.76,73657.01,0.0,-0.99973,0.0,0.0565]
[1779939159755,48.76,73663.44,0.0,-0.99973,0.0,0.05696]
[1779939163783,48.76,73670.85,0.0,-0.99973,0.0,0.05749]
[1779939164790,48.76,73678.03,0.0,-0.99973,0.0,0.05801]
[1779939166804,48.76,73669.74,0.0,-0.99973,0.0,0.05741]
[1779939167811,48.76,73671.45,0.0,-0.99973,0.0,0.05753]
[1779939172850,48.76,73672.68,0.0,-0.99973,0.0,0.05762]
[1779939174861,48.76,73658.11,0.0,-0.99973,0.0,0.05658]
[1779939175867,48.76,73657.04,0.0,-0.99973,0.0,0.0565]
[1779939179895,48.76,73675.3,0.0,-0.99973,0.0,0.05781]
[1779939180902,48.76,73682.38,0.0,-0.99972,0.0,0.05833]
[1779939185939,48.76,73689.03,0.0,-0.99972,0.0,0.05882]
[1779939186946,48.76,73689.35,0.0,-0.99972,0.0,0.05884]
[1779939191983,48.76,73689.33,0.0,-0.99972,0.0,0.05884]
[1779939192991,48.76,73679.41,0.0,-0.99973,0.0,0.05811]
[1779939193997,48.76,73674.86,0.0,-0.99973,0.0,0.05778]
[1779939195011,48.76,73670.74,0.0,-0.99973,0.0,0.05748]
[1779939200044,48.76,73668.59,0.0,-0.99973,0.0,0.05733]
[1779939202055,48.76,73676.27,0.0,-0.99973,0.0,0.05788]
[1779939203063,48.76,73677.56,0.0,-0.99973,0.0,0.05798]
[1779939206082,48.76,73682.09,0.0,-0.99972,0.0,0.05831]
[1779939211119,48.76,73680.61,0.0,-0.99973,0.0,0.05808]
[1779939212127,48.76,73673.92,0.0,-0.99973,0.0,0.05759]
[1779939217162,48.76,73677.65,0.0,-0.99973,0.0,0.05786]
[1779939221190,48.76,73671.74,0.0,-0.99973,0.0,0.05743]
[1779939222198,48.76,73657.42,0.0,-0.99973,0.0,0.05641]
[1779939223207,48.76,73658.71,0.0,-0.99973,0.0,0.0565]
[1779939225221,48.76,73663.27,0.0,-0.99973,0.0,0.05683]
[1779939227233,48.76,73669.65,0.0,-0.99973,0.0,0.05728]
[1779939232272,48.76,73666.29,0.0,-0.99973,0.0,0.05704]
[1779939233280,48.76,73660.57,0.0,-0.99973,0.0,0.05663]
[1779939234285,48.76,73642.13,0.0,-0.99974,0.0,0.05533]
[1779939239320,48.76,73644.05,0.0,-0.99974,0.0,0.05547]
[1779939241334,48.76,73636.19,0.0,-0.99974,0.0,0.05492]
[1779939244355,48.76,73630.76,0.0,-0.99974,0.0,0.05454]
[1779939247376,48.76,73624.73,0.0,-0.99975,0.0,0.05413]
[1779939248383,48.76,73619.0,0.0,-0.99975,0.0,0.05374]
[1779939249393,48.76,73613.28,0.0,-0.99975,0.0,0.05335]
[1779939251327,48.76,73612.51,0.0,-0.99975,0.0,0.0533]
[1779939253423,48.76,73619.79,0.0,-0.99975,0.0,0.05379]
[1779939255433,48.76,73624.23,0.0,-0.99975,0.0,0.05409]
[1779939256441,48.76,73629.18,0.0,-0.99974,0.0,0.05443]
[1779939261474,48.76,73628.8,0.0,-0.99974,0.0,0.05441]
[1779939266510,48.76,73632.01,0.0,-0.99974,0.0,0.05463]
[1779939271546,48.76,73632.71,0.0,-0.99974,0.0,0.05456]
[1779939272552,48.76,73622.59,0.0,-0.99975,0.0,0.05387]
[1779939273561,48.76,73623.58,0.0,-0.99975,0.0,0.05394]
[1779939277589,48.76,73618.27,0.0,-0.99975,0.0,0.05357]
[1779939278595,48.76,73609.89,0.0,-0.99975,0.0,0.05301]
[1779939279602,48.76,73607.25,0.0,-0.99975,0.0,0.05283]
[1779939282624,48.76,73601.11,0.0,-0.99975,0.0,0.05242]
[1779939284639,48.76,73580.01,0.0,-0.99976,0.0,0.05104]
[1779939285644,48.76,73571.82,0.0,-0.99976,0.0,0.05051]
[1779939290681,48.76,73574.26,0.0,-0.99976,0.0,0.05066]
[1779939292696,48.76,73581.24,0.0,-0.99976,0.0,0.05112]
[1779939293704,48.76,73587.36,0.0,-0.99976,0.0,0.05151]
[1779939294708,48.76,73590.67,0.0,-0.99976,0.0,0.05173]
[1779939299744,48.76,73591.58,0.0,-0.99976,0.0,0.05179]
[1779939301761,48.76,73581.22,0.0,-0.99976,0.0,0.05111]
[1779939302766,48.76,73580.79,0.0,-0.99976,0.0,0.05109]
[1779939307812,48.76,73575.28,0.0,-0.99976,0.0,0.05073]
[1779939311851,48.76,73505.6,0.0,-0.99978,0.0,0.04641]
[1779939312850,48.76,73507.14,0.0,-0.99978,0.0,0.0465]
[1779939313861,48.76,73463.79,0.0,-0.9998,0.0,0.04398]
[1779939314883,48.76,73463.77,0.0,-0.9998,0.0,0.04398]
[1779939316890,48.76,73490.92,0.0,-0.99979,0.0,0.04554]
[1779939317902,48.76,73452.61,0.0,-0.9998,0.0,0.04335]
[1779939318910,48.76,73459.06,0.0,-0.9998,0.0,0.04371]
[1779939319913,48.76,73492.15,0.0,-0.99979,0.0,0.04561]
[1779939320924,48.76,73496.32,0.0,-0.99979,0.0,0.04586]
[1779939321926,48.76,73490.11,0.0,-0.99979,0.0,0.04549]
[1779939322935,48.76,73496.56,0.0,-0.99979,0.0,0.04587]
[1779939323946,48.76,73496.41,0.0,-0.99979,0.0,0.04586]
[1779939324951,48.76,73447.85,0.0,-0.9998,0.0,0.04308]
[1779939325957,48.76,73431.24,0.0,-0.9998,0.0,0.04217]
[1779939326961,48.76,73432.93,0.0,-0.9998,0.0,0.04226]
[1779939327972,48.76,73418.38,0.0,-0.99981,0.0,0.04147]
[1779939328980,48.76,73425.35,0.0,-0.99981,0.0,0.04185]
[1779939329988,48.76,73432.43,0.0,-0.9998,0.0,0.04223]
[1779939330991,48.76,73434.78,0.0,-0.9998,0.0,0.04236]
[1779939331999,48.76,73444.64,0.0,-0.9998,0.0,0.04281]
[1779939333005,48.76,73470.47,0.0,-0.99979,0.0,0.04426]
[1779939334028,48.76,73479.69,0.0,-0.99979,0.0,0.04479]
[1779939335022,48.76,73486.89,0.0,-0.99979,0.0,0.04521]
[1779939336027,48.76,73490.52,0.0,-0.99979,0.0,0.04542]
[1779939337035,48.76,73499.27,0.0,-0.99979,0.0,0.04593]
[1779939338041,48.76,73503.14,0.0,-0.99978,0.0,0.04616]
[1779939340213,48.76,73499.52,0.0,-0.99979,0.0,0.04595]
[1779939342100,48.76,73452.47,0.0,-0.9998,0.0,0.04325]
[1779939343105,48.76,73432.67,0.0,-0.9998,0.0,0.04216]
[1779939344113,48.76,73431.06,0.0,-0.9998,0.0,0.04207]
[1779939346126,48.76,73437.38,0.0,-0.9998,0.0,0.04241]
[1779939349147,48.76,73444.05,0.0,-0.9998,0.0,0.04278]
[1779939350155,48.76,73450.95,0.0,-0.9998,0.0,0.04316]
[1779939355190,48.76,73451.67,0.0,-0.9998,0.0,0.0432]
[1779939358213,48.76,73460.33,0.0,-0.9998,0.0,0.04369]
[1779939360226,48.76,73453.97,0.0,-0.9998,0.0,0.04333]
[1779939361239,48.76,73441.97,0.0,-0.9998,0.0,0.04267]
[1779939362248,48.76,73434.21,0.0,-0.9998,0.0,0.04224]
[1779939363263,48.76,73439.81,0.0,-0.9998,0.0,0.04255]
[1779939364265,48.76,73439.81,0.0,-0.9998,0.0,0.04255]
[1779939369305,48.76,73439.16,0.0,-0.9998,0.0,0.04251]
[1779939370307,48.76,73445.2,0.0,-0.9998,0.0,0.04284]
[1779939373327,48.76,73452.9,0.0,-0.9998,0.0,0.04327]
[1779939374339,48.76,73447.88,0.0,-0.9998,0.0,0.04299]
[1779939376351,48.76,73455.51,0.0,-0.9998,0.0,0.04342]
[1779939377360,48.76,73461.84,0.0,-0.9998,0.0,0.04377]
[1779939381387,48.76,73453.52,0.0,-0.9998,0.0,0.04331]
[1779939383402,48.76,73439.55,0.0,-0.9998,0.0,0.04253]
[1779939384413,48.76,73428.42,0.0,-0.99981,0.0,0.04192]
[1779939386427,48.76,73421.69,0.0,-0.99981,0.0,0.04156]
[1779939387434,48.76,73416.8,0.0,-0.99981,0.0,0.0413]
[1779939392469,48.76,73412.75,0.0,-0.99981,0.0,0.04099]
[1779939395500,48.76,73395.62,0.0,-0.99981,0.0,0.04009]
[1779939396531,48.76,73376.64,0.0,-0.99982,0.0,0.03911]
[1779939397532,48.76,73352.94,0.0,-0.99983,0.0,0.03792]
[1779939398597,48.76,73361.94,0.0,-0.99982,0.0,0.03837]
[1779939399590,48.76,73362.36,0.0,-0.99982,0.0,0.03839]
[1779939400601,48.76,73375.18,0.0,-0.99982,0.0,0.03904]
[1779939401629,48.76,73381.37,0.0,-0.99982,0.0,0.03935]
[1779939402612,48.76,73386.82,0.0,-0.99982,0.0,0.03963]
[1779939403655,48.76,73374.88,0.0,-0.99982,0.0,0.03902]
[1779939404655,48.76,73356.11,0.0,-0.99982,0.0,0.03808]
[1779939405644,48.76,73356.02,0.0,-0.99982,0.0,0.03807]
[1779939408665,48.76,73376.92,0.0,-0.99982,0.0,0.03913]
[1779939409673,48.76,73380.06,0.0,-0.99982,0.0,0.03929]
[1779939412692,48.76,73374.31,0.0,-0.99982,0.0,0.03899]
[1779939415710,48.76,73379.75,0.0,-0.99982,0.0,0.03927]
[1779939416719,48.76,73384.09,0.0,-0.99982,0.0,0.03949]
[1779939420757,48.76,73393.49,0.0,-0.99982,0.0,0.03998]
[1779939422632,48.76,73365.01,0.0,-0.99982,0.0,0.03852]
[1779939423771,48.76,73360.69,0.0,-0.99982,0.0,0.03831]
[1779939424777,48.76,73354.1,0.0,-0.99982,0.0,0.03798]
[1779939426792,48.76,73344.78,0.0,-0.99983,0.0,0.03752]
[1779939428806,48.76,73350.31,0.0,-0.99983,0.0,0.03779]
[1779939429812,48.76,73361.55,0.0,-0.99982,0.0,0.03835]
[1779939433843,48.76,73370.04,0.0,-0.99982,0.0,0.03878]
[1779939434850,48.76,73375.89,0.0,-0.99982,0.0,0.03907]
[1779939437871,48.76,73380.52,0.0,-0.99982,0.0,0.03931]
[1779939439885,48.76,73387.87,0.0,-0.99982,0.0,0.03969]
[1779939443930,48.76,73305.8,0.0,-0.99984,0.0,0.03565]
[1779939444934,48.76,73305.8,0.0,-0.99984,0.0,0.03565]
[1779939445942,48.76,73315.17,0.0,-0.99983,0.0,0.03609]
[1779939446952,48.76,73325.0,0.0,-0.99983,0.0,0.03656]
[1779939448962,48.76,73334.14,0.0,-0.99983,0.0,0.037]
[1779939453999,48.76,73340.16,0.0,-0.99983,0.0,0.03721]
[1779939459041,48.76,73343.2,0.0,-0.99983,0.0,0.03736]
[1779939464082,48.76,73381.44,0.0,-0.99982,0.0,0.03927]
[1779939465093,48.76,73385.8,0.0,-0.99982,0.0,0.03949]
[1779939467102,48.76,73380.18,0.0,-0.99982,0.0,0.03921]
[1779939469118,48.76,73369.22,0.0,-0.99982,0.0,0.03865]
[1779939471131,48.76,73364.02,0.0,-0.99982,0.0,0.03839]
[1779939474152,48.76,73369.88,0.0,-0.99982,0.0,0.03868]
[1779939476167,48.76,73375.62,0.0,-0.99982,0.0,0.03897]
[1779939478182,48.76,73364.93,0.0,-0.99982,0.0,0.03843]
[1779939483218,48.76,73374.27,0.0,-0.99982,0.0,0.03891]
[1779939484224,48.76,73379.72,0.0,-0.99982,0.0,0.03918]
[1779939487246,48.76,73387.66,0.0,-0.99982,0.0,0.03959]
[1779939489259,48.76,73380.89,0.0,-0.99982,0.0,0.03924]
[1779939492282,48.76,73373.19,0.0,-0.99982,0.0,0.03885]
[1779939493287,48.76,73366.97,0.0,-0.99982,0.0,0.03854]
[1779939494294,48.76,73360.6,0.0,-0.99982,0.0,0.03822]
[1779939495302,48.76,73357.27,0.0,-0.99982,0.0,0.03805]
[1779939498324,48.76,73353.1,0.0,-0.99983,0.0,0.03784]
[1779939503358,48.76,73356.79,0.0,-0.99982,0.0,0.03803]
[1779939506382,48.76,73336.54,0.0,-0.99983,0.0,0.03703]
[1779939507385,48.76,73332.14,0.0,-0.99983,0.0,0.03682]
[1779939508393,48.76,73337.35,0.0,-0.99983,0.0,0.03707]
[1779939509399,48.76,73343.6,0.0,-0.99983,0.0,0.03738]
[1779939510407,48.76,73344.35,0.0,-0.99983,0.0,0.03741]
[1779939511415,48.76,73352.22,0.0,-0.99983,0.0,0.03772]
[1779939512422,48.76,73355.88,0.0,-0.99983,0.0,0.0379]
[1779939516454,48.76,73346.63,0.0,-0.99983,0.0,0.03744]
[1779939517456,48.76,73345.56,0.0,-0.99983,0.0,0.03739]
[1779939518473,48.76,73351.91,0.0,-0.99983,0.0,0.0377]
[1779939519480,48.76,73360.46,0.0,-0.99982,0.0,0.03813]
[1779939520486,48.76,73363.35,0.0,-0.99982,0.0,0.03827]
[1779939522501,48.76,73369.08,0.0,-0.99982,0.0,0.03856]
[1779939524523,48.76,73365.76,0.0,-0.99982,0.0,0.03839]
[1779939525523,48.76,73354.83,0.0,-0.99983,0.0,0.03785]
[1779939526533,48.76,73339.44,0.0,-0.99983,0.0,0.03709]
[1779939527538,48.76,73336.95,0.0,-0.99983,0.0,0.03697]
[1779939532583,48.76,73348.49,0.0,-0.99983,0.0,0.03753]
[1779939533590,48.76,73350.66,0.0,-0.99983,0.0,0.03764]
[1779939538625,48.76,73347.73,0.0,-0.99983,0.0,0.0375]
[1779939542653,48.76,73343.81,0.0,-0.99983,0.0,0.03731]
[1779939545677,48.76,73357.99,0.0,-0.99982,0.0,0.038]
[1779939546684,48.76,73359.27,0.0,-0.99982,0.0,0.03807]
[1779939549704,48.76,73351.22,0.0,-0.99983,0.0,0.03767]
[1779939550712,48.76,73351.89,0.0,-0.99983,0.0,0.0377]
[1779939554740,48.76,73356.01,0.0,-0.99983,0.0,0.03791]
[1779939558768,48.76,73361.96,0.0,-0.99982,0.0,0.0382]
[1779939563803,48.76,73359.76,0.0,-0.99982,0.0,0.03809]
[1779939567832,48.76,73337.64,0.0,-0.99983,0.0,0.03701]
[1779939568843,48.76,73335.43,0.0,-0.99983,0.0,0.0369]
[1779939569851,48.76,73330.31,0.0,-0.99983,0.0,0.03665]
[1779939570858,48.76,73325.25,0.0,-0.99983,0.0,0.03641]
[1779939571864,48.76,73324.27,0.0,-0.99983,0.0,0.03628]
[1779939574889,48.76,73331.38,0.0,-0.99983,0.0,0.03662]
[1779939576904,48.76,73339.48,0.0,-0.99983,0.0,0.03701]
[1779939580933,48.76,73346.39,0.0,-0.99983,0.0,0.03735]
[1779939583804,48.76,73360.44,0.0,-0.99982,0.0,0.03804]
[1779939584963,48.76,73361.14,0.0,-0.99982,0.0,0.03808]
[1779939589996,48.76,73362.59,0.0,-0.99982,0.0,0.03815]
[1779939595042,48.76,73362.25,0.0,-0.99982,0.0,0.03813]
[1779939600075,48.76,73365.97,0.0,-0.99982,0.0,0.03832]
[1779939601099,48.76,73371.54,0.0,-0.99982,0.0,0.0386]
[1779939602097,48.76,73379.14,0.0,-0.99982,0.0,0.03898]
[1779939603106,48.76,73400.79,0.0,-0.99981,0.0,0.04009]
[1779939605118,48.76,73395.53,0.0,-0.99982,0.0,0.03982]
[1779939606123,48.76,73408.78,0.0,-0.99981,0.0,0.04051]
[1779939607132,48.76,73414.61,0.0,-0.99981,0.0,0.04082]
[1779939610153,48.76,73425.9,0.0,-0.99981,0.0,0.04142]
[1779939615191,48.76,73424.37,0.0,-0.99981,0.0,0.04134]
[1779939617205,48.76,73416.73,0.0,-0.99981,0.0,0.04093]
[1779939618212,48.76,73422.15,0.0,-0.99981,0.0,0.04122]
[1779939619219,48.76,73427.78,0.0,-0.99981,0.0,0.04152]
[1779939622240,48.76,73434.33,0.0,-0.99981,0.0,0.04188]
[1779939625279,48.76,73443.88,0.0,-0.9998,0.0,0.0424]
[1779939626268,48.76,73455.82,0.0,-0.9998,0.0,0.04306]
[1779939631303,48.76,73458.57,0.0,-0.9998,0.0,0.04312]
[1779939633318,48.76,73451.59,0.0,-0.9998,0.0,0.04273]
[1779939634324,48.76,73445.79,0.0,-0.9998,0.0,0.04241]
[1779939635331,48.76,73445.79,0.0,-0.9998,0.0,0.04241]
[1779939640369,48.76,73450.32,0.0,-0.9998,0.0,0.04266]
[1779939644407,48.76,73445.04,0.0,-0.9998,0.0,0.04237]
[1779939645409,48.76,73440.63,0.0,-0.9998,0.0,0.04213]
[1779939646414,48.76,73428.54,0.0,-0.99981,0.0,0.04147]
[1779939648431,48.76,73415.37,0.0,-0.99981,0.0,0.04077]
[1779939652462,48.76,73408.05,0.0,-0.99981,0.0,0.04039]
[1779939653469,48.76,73409.18,0.0,-0.99981,0.0,0.04045]
[1779939654504,48.76,73421.45,0.0,-0.99981,0.0,0.0411]
[1779939655483,48.76,73420.46,0.0,-0.99981,0.0,0.04104]
[1779939660518,48.76,73421.33,0.0,-0.99981,0.0,0.04109]
[1779939665553,48.76,73423.73,0.0,-0.99981,0.0,0.04122]
[1779939668593,48.76,73429.13,0.0,-0.99981,0.0,0.04151]
[1779939670603,48.76,73434.95,0.0,-0.99981,0.0,0.04182]
[1779939672616,48.76,73438.0,0.0,-0.99981,0.0,0.04199]
[1779939677652,48.76,73442.78,0.0,-0.9998,0.0,0.04225]
[1779939679665,48.76,73444.87,0.0,-0.9998,0.0,0.04236]
[1779939684703,48.76,73446.13,0.0,-0.9998,0.0,0.04243]
[1779939689736,48.76,73445.01,0.0,-0.9998,0.0,0.04237]
[1779939692757,48.76,73441.52,0.0,-0.9998,0.0,0.04209]
[1779939695779,48.76,73449.0,0.0,-0.9998,0.0,0.0425]
[1779939697797,48.76,73462.87,0.0,-0.9998,0.0,0.04326]
[1779939698799,48.76,73465.24,0.0,-0.9998,0.0,0.0434]
[1779939701821,48.76,73452.97,0.0,-0.9998,0.0,0.04271]
[1779939702830,48.76,73447.56,0.0,-0.9998,0.0,0.04242]
[1779939703835,48.76,73442.11,0.0,-0.9998,0.0,0.04212]
[1779939704849,48.76,73432.52,0.0,-0.99981,0.0,0.0416]
[1779939705851,48.76,73435.96,0.0,-0.99981,0.0,0.04178]
[1779939706857,48.76,73442.14,0.0,-0.9998,0.0,0.04212]
[1779939707863,48.76,73446.8,0.0,-0.9998,0.0,0.04237]
[1779939708873,48.76,73442.97,0.0,-0.9998,0.0,0.04217]
[1779939710886,48.76,73442.22,0.0,-0.9998,0.0,0.04212]
[1779939715926,48.76,73447.65,0.0,-0.9998,0.0,0.04242]
[1779939717940,48.76,73453.11,0.0,-0.9998,0.0,0.04272]
[1779939720961,48.76,73460.63,0.0,-0.9998,0.0,0.04314]
[1779939721967,48.76,73459.17,0.0,-0.9998,0.0,0.04306]
[1779939722973,48.76,73450.45,0.0,-0.9998,0.0,0.04258]
[1779939723980,48.76,73449.5,0.0,-0.9998,0.0,0.04252]
[1779939727001,48.76,73443.76,0.0,-0.9998,0.0,0.04221]
[1779939728009,48.76,73433.21,0.0,-0.99981,0.0,0.04164]
[1779939729017,48.76,73432.96,0.0,-0.99981,0.0,0.04162]
[1779939734050,48.76,73431.38,0.0,-0.99981,0.0,0.04154]
[1779939738085,48.76,73434.99,0.0,-0.99981,0.0,0.04173]
[1779939743116,48.76,73435.2,0.0,-0.99981,0.0,0.04174]
[1779939744994,48.76,73428.9,0.0,-0.99981,0.0,0.0414]
[1779939749158,48.76,73423.77,0.0,-0.99981,0.0,0.04113]
[1779939750165,48.76,73418.16,0.0,-0.99981,0.0,0.04083]
[1779939753188,48.76,73423.43,0.0,-0.99981,0.0,0.04102]
[1779939755066,48.76,73431.38,0.0,-0.99981,0.0,0.04145]
[1779939760235,48.76,73430.58,0.0,-0.99981,0.0,0.0414]
[1779939763258,48.76,73425.47,0.0,-0.99981,0.0,0.04113]
[1779939767285,48.76,73420.82,0.0,-0.99981,0.0,0.04088]
[1779939772319,48.76,73419.06,0.0,-0.99981,0.0,0.04079]
[1779939777355,48.76,73421.22,0.0,-0.99981,0.0,0.0409]
[1779939782398,48.76,73404.68,0.0,-0.99981,0.0,0.04003]
[1779939783407,48.76,73401.86,0.0,-0.99982,0.0,0.03989]
[1779939786427,48.76,73410.21,0.0,-0.99981,0.0,0.04032]
[1779939788440,48.76,73418.26,0.0,-0.99981,0.0,0.04075]
[1779939790453,48.76,73412.56,0.0,-0.99981,0.0,0.04045]
[1779939791476,48.76,73404.56,0.0,-0.99981,0.0,0.04003]
[1779939792467,48.76,73391.26,0.0,-0.99982,0.0,0.03934]
[1779939793476,48.76,73384.76,0.0,-0.99982,0.0,0.03901]
[1779939794482,48.76,73379.88,0.0,-0.99982,0.0,0.03876]
[1779939795490,48.76,73380.05,0.0,-0.99982,0.0,0.03877]
[1779939796495,48.76,73385.07,0.0,-0.99982,0.0,0.03902]
[1779939797503,48.76,73381.23,0.0,-0.99982,0.0,0.03883]
[1779939802542,48.76,73374.28,0.0,-0.99982,0.0,0.03848]
[1779939803549,48.76,73380.7,0.0,-0.99982,0.0,0.0388]
[1779939808586,48.76,73378.44,0.0,-0.99982,0.0,0.03869]
[1779939813618,48.76,73378.14,0.0,-0.99982,0.0,0.03859]
[1779939818655,48.76,73378.87,0.0,-0.99982,0.0,0.03862]
[1779939820668,48.76,73373.75,0.0,-0.99982,0.0,0.03837]
[1779939825706,48.76,73376.36,0.0,-0.99982,0.0,0.0385]
[1779939830738,48.76,73376.53,0.0,-0.99982,0.0,0.03851]
[1779939832761,48.76,73382.54,0.0,-0.99982,0.0,0.03881]
[1779939833934,48.76,73391.66,0.0,-0.99982,0.0,0.03927]
[1779939834801,48.76,73353.81,0.0,-0.99983,0.0,0.03738]
[1779939835805,48.76,73285.33,0.0,-0.99984,0.0,0.03416]
[1779939836813,48.76,73278.54,0.0,-0.99984,0.0,0.03386]
[1779939837820,48.76,73264.46,0.0,-0.99985,0.0,0.03323]
[1779939838940,48.76,73288.53,0.0,-0.99984,0.0,0.03431]
[1779939839884,48.76,73288.53,0.0,-0.99984,0.0,0.03431]
[1779939840899,48.76,73289.89,0.0,-0.99984,0.0,0.03437]
[1779939843924,48.76,73296.12,0.0,-0.99984,0.0,0.03465]
[1779939844925,48.76,73303.71,0.0,-0.99984,0.0,0.035]
[1779939845933,48.76,73305.39,0.0,-0.99984,0.0,0.03508]
[1779939847039,48.76,73298.46,0.0,-0.99984,0.0,0.03476]
[1779939848965,48.76,73351.7,0.0,-0.99983,0.0,0.03728]
[1779939849973,48.76,73362.38,0.0,-0.99983,0.0,0.0378]
[1779939850978,48.76,73362.39,0.0,-0.99983,0.0,0.0378]
[1779939854002,48.76,73362.75,0.0,-0.99983,0.0,0.03782]
[1779939855012,48.76,73363.69,0.0,-0.99983,0.0,0.03787]
[1779939860064,48.76,73362.03,0.0,-0.99983,0.0,0.03778]
[1779939862063,48.76,73346.4,0.0,-0.99983,0.0,0.03702]
[1779939863070,48.76,73343.07,0.0,-0.99983,0.0,0.03686]
[1779939865084,48.76,73338.34,0.0,-0.99983,0.0,0.03663]
[1779939866090,48.76,73332.54,0.0,-0.99983,0.0,0.03635]
[1779939867098,48.76,73325.59,0.0,-0.99983,0.0,0.03602]
[1779939868104,48.76,73325.56,0.0,-0.99983,0.0,0.03602]
[1779939869111,48.76,73317.78,0.0,-0.99984,0.0,0.03565]
[1779939870124,48.76,73323.03,0.0,-0.99983,0.0,0.0359]
[1779939871129,48.76,73325.02,0.0,-0.99983,0.0,0.03591]
[1779939876165,48.76,73328.49,0.0,-0.99983,0.0,0.03608]
[1779939879187,48.76,73342.88,0.0,-0.99983,0.0,0.03677]
[1779939880193,48.76,73361.33,0.0,-0.99983,0.0,0.03766]
[1779939881200,48.76,73358.77,0.0,-0.99983,0.0,0.03754]
[1779939882208,48.76,73348.61,0.0,-0.99983,0.0,0.03704]
[1779939883215,48.76,73345.49,0.0,-0.99983,0.0,0.03689]
[1779939886235,48.76,73352.65,0.0,-0.99983,0.0,0.03724]
[1779939887243,48.76,73357.78,0.0,-0.99983,0.0,0.03749]
[1779939888252,48.76,73358.0,0.0,-0.99983,0.0,0.0375]
[1779939890264,48.76,73351.86,0.0,-0.99983,0.0,0.0372]
[1779939892285,48.76,73356.24,0.0,-0.99983,0.0,0.03741]
[1779939893293,48.76,73359.21,0.0,-0.99983,0.0,0.03756]
[1779939896168,48.76,73350.47,0.0,-0.99983,0.0,0.03713]
[1779939897355,48.76,73341.58,0.0,-0.99983,0.0,0.0367]
[1779939898365,48.76,73330.81,0.0,-0.99983,0.0,0.03619]
[1779939899370,48.76,73327.08,0.0,-0.99983,0.0,0.03601]
[1779939904405,48.76,73328.5,0.0,-0.99983,0.0,0.03608]
[1779939906197,48.76,73341.62,0.0,-0.99983,0.0,0.0367]
[1779939907428,48.76,73347.33,0.0,-0.99983,0.0,0.03698]
[1779939908436,48.76,73356.6,0.0,-0.99983,0.0,0.03743]
[1779939909442,48.76,73370.44,0.0,-0.99982,0.0,0.03812]
[1779939910449,48.76,73378.05,0.0,-0.99982,0.0,0.0385]
[1779939911455,48.76,73383.9,0.0,-0.99982,0.0,0.03879]
[1779939912462,48.76,73383.9,0.0,-0.99982,0.0,0.03879]
[1779939916281,48.76,73372.76,0.0,-0.99982,0.0,0.03823]
[1779939917513,48.76,73374.0,0.0,-0.99982,0.0,0.03829]
[1779939920533,48.76,73374.52,0.0,-0.99982,0.0,0.03832]
[1779939923556,48.76,73380.73,0.0,-0.99982,0.0,0.03863]
[1779939925570,48.76,73384.18,0.0,-0.99982,0.0,0.03881]
[1779939930610,48.76,73384.54,0.0,-0.99982,0.0,0.03882]
[1779939931618,48.76,73393.61,0.0,-0.99982,0.0,0.0392]
[1779939932623,48.76,73394.68,0.0,-0.99982,0.0,0.03925]
[1779939937661,48.76,73399.72,0.0,-0.99982,0.0,0.03951]
[1779939938666,48.76,73409.26,0.0,-0.99981,0.0,0.04001]
[1779939939674,48.76,73411.79,0.0,-0.99981,0.0,0.04014]
[1779939943703,48.76,73417.85,0.0,-0.99981,0.0,0.04046]
[1779939946722,48.76,73425.76,0.0,-0.99981,0.0,0.04087]
[1779939947729,48.76,73426.97,0.0,-0.99981,0.0,0.04094]
[1779939952765,48.76,73430.51,0.0,-0.99981,0.0,0.04113]
[1779939954778,48.76,73445.22,0.0,-0.99981,0.0,0.04192]
[1779939955786,48.76,73445.83,0.0,-0.99981,0.0,0.04195]
[1779939959813,48.76,73453.98,0.0,-0.9998,0.0,0.0424]
[1779939962838,48.76,73461.49,0.0,-0.9998,0.0,0.04281]
[1779939964850,48.76,73452.17,0.0,-0.9998,0.0,0.0423]
[1779939965857,48.76,73440.15,0.0,-0.99981,0.0,0.04165]
[1779939968881,48.76,73432.75,0.0,-0.99981,0.0,0.04125]
[1779939971916,48.76,73440.32,0.0,-0.99981,0.0,0.04165]
[1779939972911,48.76,73446.32,0.0,-0.9998,0.0,0.04198]
[1779939973917,48.76,73445.81,0.0,-0.99981,0.0,0.04195]
[1779939974924,48.76,73438.4,0.0,-0.99981,0.0,0.04155]
[1779939976938,48.76,73421.39,0.0,-0.99981,0.0,0.04064]
[1779939977944,48.76,73423.81,0.0,-0.99981,0.0,0.04077]
[1779939979959,48.76,73422.36,0.0,-0.99981,0.0,0.04069]
[1779939981973,48.76,73424.97,0.0,-0.99981,0.0,0.04083]
[1779939986000,48.76,73420.91,0.0,-0.99981,0.0,0.04062]
[1779939987007,48.76,73420.45,0.0,-0.99981,0.0,0.04059]
[1779939988015,48.76,73425.67,0.0,-0.99981,0.0,0.04087]
[1779939989025,48.76,73429.05,0.0,-0.99981,0.0,0.04105]
[1779939994082,48.76,73429.56,0.0,-0.99981,0.0,0.04099]
[1779939995079,48.76,73437.85,0.0,-0.99981,0.0,0.04143]
[1779939996081,48.76,73448.75,0.0,-0.9998,0.0,0.04202]
[1779939997088,48.76,73447.76,0.0,-0.99981,0.0,0.04197]
[1779940001115,48.76,73442.76,0.0,-0.99981,0.0,0.0417]
[1779940002123,48.76,73434.87,0.0,-0.99981,0.0,0.04127]
[1779940003131,48.76,73433.61,0.0,-0.99981,0.0,0.0412]
[1779940004138,48.76,73425.71,0.0,-0.99981,0.0,0.04078]
[1779940005145,48.76,73422.95,0.0,-0.99981,0.0,0.04064]
[1779940010179,48.76,73425.81,0.0,-0.99981,0.0,0.04079]
[1779940015214,48.76,73430.87,0.0,-0.99981,0.0,0.04106]
[1779940020250,48.76,73431.68,0.0,-0.99981,0.0,0.0411]
[1779940025285,48.76,73430.59,0.0,-0.99981,0.0,0.04104]
[1779940030324,48.76,73424.57,0.0,-0.99981,0.0,0.04072]
[1779940031390,48.76,73417.48,0.0,-0.99981,0.0,0.04035]
[1779940032396,48.76,73398.21,0.0,-0.99982,0.0,0.03935]
[1779940033402,48.76,73389.27,0.0,-0.99982,0.0,0.03889]
[1779940034409,48.76,73385.89,0.0,-0.99982,0.0,0.03872]
[1779940037429,48.76,73383.54,0.0,-0.99982,0.0,0.0386]
[1779940040452,48.76,73384.6,0.0,-0.99982,0.0,0.03866]
[1779940044480,48.76,73378.47,0.0,-0.99982,0.0,0.03835]
[1779940046494,48.76,73373.1,0.0,-0.99982,0.0,0.03808]
[1779940049518,48.76,73392.57,0.0,-0.99982,0.0,0.03906]
[1779940050526,48.76,73394.26,0.0,-0.99982,0.0,0.03915]
[1779940052541,48.76,73380.26,0.0,-0.99982,0.0,0.03835]
[1779940053547,48.76,73379.6,0.0,-0.99982,0.0,0.03832]
[1779940057288,48.76,73380.71,0.0,-0.99982,0.0,0.03838]
[1779940058582,48.76,73379.63,0.0,-0.99982,0.0,0.03832]
[1779940062611,48.76,73380.57,0.0,-0.99982,0.0,0.03837]
[1779940067369,48.76,73320.76,0.0,-0.99984,0.0,0.03547]
[1779940068661,48.76,73309.43,0.0,-0.99984,0.0,0.03495]
[1779940069669,48.76,73309.27,0.0,-0.99984,0.0,0.03494]
[1779940071684,48.76,73315.56,0.0,-0.99984,0.0,0.03523]
[1779940074705,48.76,73323.21,0.0,-0.99984,0.0,0.03559]
[1779940077440,48.76,73329.02,0.0,-0.99983,0.0,0.03586]
[1779940078733,48.76,73343.75,0.0,-0.99983,0.0,0.03656]
[1779940079742,48.76,73353.02,0.0,-0.99983,0.0,0.03701]
[1779940080747,48.76,73356.81,0.0,-0.99983,0.0,0.03719]
[1779940082764,48.76,73362.21,0.0,-0.99983,0.0,0.03746]
[1779940083770,48.76,73368.35,0.0,-0.99983,0.0,0.03776]
[1779940084777,48.76,73366.1,0.0,-0.99983,0.0,0.03765]
[1779940087523,48.76,73360.93,0.0,-0.99983,0.0,0.03739]
[1779940089811,48.76,73357.56,0.0,-0.99983,0.0,0.03723]
[1779940092833,48.76,73366.91,0.0,-0.99983,0.0,0.03769]
[1779940093839,48.76,73367.9,0.0,-0.99983,0.0,0.03774]
[1779940098875,48.76,73368.27,0.0,-0.99983,0.0,0.03776]
[1779940101904,48.76,73361.59,0.0,-0.99983,0.0,0.03743]
[1779940102911,48.76,73360.86,0.0,-0.99983,0.0,0.03739]
[1779940106940,48.76,73355.31,0.0,-0.99983,0.0,0.03712]
[1779940107949,48.76,73347.37,0.0,-0.99983,0.0,0.03674]
[1779940108954,48.76,73345.96,0.0,-0.99983,0.0,0.03667]
[1779940109960,48.76,73353.31,0.0,-0.99983,0.0,0.03702]
[1779940110968,48.76,73359.81,0.0,-0.99983,0.0,0.03734]
[1779940111975,48.76,73360.1,0.0,-0.99983,0.0,0.03727]
[1779940114997,48.76,73354.96,0.0,-0.99983,0.0,0.03702]
[1779940116002,48.76,73361.2,0.0,-0.99983,0.0,0.03732]
[1779940117010,48.76,73363.79,0.0,-0.99983,0.0,0.03745]
[1779940119023,48.76,73371.31,0.0,-0.99983,0.0,0.03782]
[1779940120033,48.76,73371.02,0.0,-0.99983,0.0,0.03781]
[1779940123051,48.76,73364.86,0.0,-0.99983,0.0,0.0375]
[1779940124058,48.76,73361.41,0.0,-0.99983,0.0,0.03734]
[1779940125070,48.76,73351.85,0.0,-0.99983,0.0,0.03687]
[1779940126072,48.76,73346.08,0.0,-0.99983,0.0,0.03659]
[1779940127080,48.76,73342.27,0.0,-0.99983,0.0,0.03641]
[1779940128090,48.76,73341.95,0.0,-0.99983,0.0,0.03639]
[1779940129093,48.76,73348.36,0.0,-0.99983,0.0,0.0367]
[1779940130100,48.76,73356.28,0.0,-0.99983,0.0,0.03709]
[1779940131107,48.76,73356.82,0.0,-0.99983,0.0,0.03711]
[1779940132117,48.76,73357.91,0.0,-0.99983,0.0,0.03716]
[1779940137150,48.76,73354.29,0.0,-0.99983,0.0,0.03699]
[1779940142185,48.76,73359.07,0.0,-0.99983,0.0,0.03722]
[1779940144200,48.76,73364.99,0.0,-0.99983,0.0,0.03751]
[1779940146212,48.76,73374.92,0.0,-0.99982,0.0,0.038]
[1779940147220,48.76,73376.33,0.0,-0.99982,0.0,0.03807]
[1779940150241,48.76,73378.58,0.0,-0.99982,0.0,0.03818]
[1779940151252,48.76,73373.32,0.0,-0.99982,0.0,0.03792]
[1779940152254,48.76,73367.07,0.0,-0.99983,0.0,0.03761]
[1779940153261,48.76,73365.74,0.0,-0.99983,0.0,0.03755]
[1779940158301,48.76,73371.28,0.0,-0.99983,0.0,0.03782]
[1779940160315,48.76,73371.17,0.0,-0.99983,0.0,0.03782]
[1779940165350,48.76,73374.4,0.0,-0.99982,0.0,0.03798]
[1779940167359,48.76,73367.36,0.0,-0.99983,0.0,0.03763]
[1779940168365,48.76,73376.18,0.0,-0.99982,0.0,0.03806]
[1779940169373,48.76,73380.1,0.0,-0.99982,0.0,0.03826]
[1779940171388,48.76,73372.42,0.0,-0.99983,0.0,0.03779]
[1779940172394,48.76,73364.91,0.0,-0.99983,0.0,0.03742]
[1779940173401,48.76,73363.81,0.0,-0.99983,0.0,0.03737]
[1779940175419,48.76,73358.28,0.0,-0.99983,0.0,0.0371]
[1779940176423,48.76,73357.1,0.0,-0.99983,0.0,0.03704]
[1779940181459,48.76,73357.0,0.0,-0.99983,0.0,0.03704]
[1779940186494,48.76,73355.1,0.0,-0.99983,0.0,0.03695]
[1779940188535,48.76,73326.85,0.0,-0.99984,0.0,0.0356]
[1779940189532,48.76,73315.03,0.0,-0.99984,0.0,0.03505]
[1779940190542,48.76,73316.93,0.0,-0.99984,0.0,0.03514]
[1779940193574,48.76,73308.88,0.0,-0.99984,0.0,0.03477]
[1779940194578,48.76,73301.87,0.0,-0.99984,0.0,0.03445]
[1779940195586,48.76,73301.37,0.0,-0.99984,0.0,0.03442]
[1779940198618,48.76,73307.45,0.0,-0.99984,0.0,0.0347]
[1779940199624,48.76,73307.79,0.0,-0.99984,0.0,0.03472]
[1779940204660,48.76,73311.13,0.0,-0.99984,0.0,0.03487]
[1779940209694,48.76,73314.04,0.0,-0.99984,0.0,0.035]
[1779940214730,48.76,73316.91,0.0,-0.99984,0.0,0.03514]
[1779940218492,48.76,73310.76,0.0,-0.99984,0.0,0.03485]
[1779940219767,48.76,73304.54,0.0,-0.99984,0.0,0.03457]
[1779940220773,48.76,73296.79,0.0,-0.99984,0.0,0.03422]
[1779940221780,48.76,73293.34,0.0,-0.99984,0.0,0.03406]
[1779940224814,48.76,73288.28,0.0,-0.99984,0.0,0.03383]
[1779940225819,48.76,73301.35,0.0,-0.99984,0.0,0.03442]
[1779940226826,48.76,73308.02,0.0,-0.99984,0.0,0.03473]
[1779940229848,48.76,73312.17,0.0,-0.99984,0.0,0.03492]
[1779940234880,48.76,73304.1,0.0,-0.99984,0.0,0.03447]
[1779940236894,48.76,73299.03,0.0,-0.99984,0.0,0.03424]
[1779940241932,48.76,73297.79,0.0,-0.99984,0.0,0.03418]
[1779940242939,48.76,73303.82,0.0,-0.99984,0.0,0.03446]
[1779940248719,48.76,73309.2,0.0,-0.99984,0.0,0.0347]
[1779940254016,48.76,73307.62,0.0,-0.99984,0.0,0.03463]
[1779940257044,48.76,73317.93,0.0,-0.99984,0.0,0.03511]
[1779940258804,48.76,73323.92,0.0,-0.99984,0.0,0.03538]
[1779940264093,48.76,73319.53,0.0,-0.99984,0.0,0.03518]
[1779940269128,48.76,73317.36,0.0,-0.99984,0.0,0.03508]
[1779940274168,48.76,73316.69,0.0,-0.99984,0.0,0.03505]
[1779940276181,48.76,73343.38,0.0,-0.99983,0.0,0.0363]
[1779940278195,48.76,73349.82,0.0,-0.99983,0.0,0.03661]
[1779940283231,48.76,73353.38,0.0,-0.99983,0.0,0.03678]
[1779940285269,48.76,73337.56,0.0,-0.99983,0.0,0.03602]
[1779940286277,48.76,73325.64,0.0,-0.99984,0.0,0.03546]
[1779940287284,48.76,73325.47,0.0,-0.99984,0.0,0.03546]
[1779940290305,48.76,73315.53,0.0,-0.99984,0.0,0.03499]
[1779940292321,48.76,73308.22,0.0,-0.99984,0.0,0.03458]
[1779940296347,48.76,73304.68,0.0,-0.99984,0.0,0.03442]
[1779940301382,48.76,73296.76,0.0,-0.99984,0.0,0.03406]
[1779940302394,48.76,73299.31,0.0,-0.99984,0.0,0.03418]
[1779940305411,48.76,73291.09,0.0,-0.99984,0.0,0.03381]
[1779940306417,48.76,73296.67,0.0,-0.99984,0.0,0.03406]
[1779940307425,48.76,73302.62,0.0,-0.99984,0.0,0.03433]
[1779940308431,48.76,73301.69,0.0,-0.99984,0.0,0.03428]
[1779940313466,48.76,73299.36,0.0,-0.99984,0.0,0.03418]
[1779940318501,48.76,73297.47,0.0,-0.99984,0.0,0.03409]
[1779940322530,48.76,73290.64,0.0,-0.99984,0.0,0.03379]
[1779940323546,48.76,73261.47,0.0,-0.99985,0.0,0.03251]
[1779940324546,48.76,73261.47,0.0,-0.99985,0.0,0.03251]
[1779940325559,48.76,73250.19,0.0,-0.99985,0.0,0.03202]
[1779940326559,48.76,73246.37,0.0,-0.99985,0.0,0.03186]
[1779940329581,48.76,73253.11,0.0,-0.99985,0.0,0.03215]
[1779940331598,48.76,73254.18,0.0,-0.99985,0.0,0.03219]
[1779940333616,48.76,73275.24,0.0,-0.99985,0.0,0.03311]
[1779940334620,48.76,73275.87,0.0,-0.99985,0.0,0.03313]
[1779940339654,48.76,73274.67,0.0,-0.99985,0.0,0.03308]
[1779940344689,48.76,73274.97,0.0,-0.99985,0.0,0.03309]
[1779940346703,48.76,73285.75,0.0,-0.99985,0.0,0.03357]
[1779940347711,48.76,73289.53,0.0,-0.99985,0.0,0.03374]
[1779940351760,48.76,73282.77,0.0,-0.99985,0.0,0.03336]
[1779940352768,48.76,73277.54,0.0,-0.99985,0.0,0.03313]
[1779940357802,48.76,73275.79,0.0,-0.99985,0.0,0.03305]
[1779940358813,48.76,73265.46,0.0,-0.99985,0.0,0.03261]
[1779940360823,48.76,73274.68,0.0,-0.99985,0.0,0.03301]
[1779940363848,48.76,73284.68,0.0,-0.99985,0.0,0.03345]
[1779940364870,48.76,73310.94,0.0,-0.99984,0.0,0.03463]
[1779940365863,48.76,73322.3,0.0,-0.99984,0.0,0.03515]
[1779940370898,48.76,73319.37,0.0,-0.99984,0.0,0.03501]
[1779940372920,48.76,73282.19,0.0,-0.99985,0.0,0.03334]
[1779940373921,48.76,73282.19,0.0,-0.99985,0.0,0.03334]
[1779940374927,48.76,73238.43,0.0,-0.99986,0.0,0.03146]
[1779940375934,48.76,73240.52,0.0,-0.99986,0.0,0.03154]
[1779940377947,48.76,73245.68,0.0,-0.99985,0.0,0.03176]
[1779940383005,48.76,73256.83,0.0,-0.99985,0.0,0.03223]
[1779940384013,48.76,73251.67,0.0,-0.99985,0.0,0.03201]
[1779940386025,48.76,73278.83,0.0,-0.99985,0.0,0.03319]
[1779940387032,48.76,73287.45,0.0,-0.99985,0.0,0.03357]
[1779940392070,48.76,73287.46,0.0,-0.99985,0.0,0.03357]
[1779940394144,48.76,73249.32,0.0,-0.99985,0.0,0.03191]
[1779940395179,48.76,73198.3,0.0,-0.99986,0.0,0.02982]
[1779940396137,48.76,73205.57,0.0,-0.99986,0.0,0.03011]
[1779940397141,48.76,73230.51,0.0,-0.99986,0.0,0.03113]
[1779940398148,48.76,73230.51,0.0,-0.99986,0.0,0.03113]
[1779940401223,48.76,73212.81,0.0,-0.99986,0.0,0.0304]
[1779940402247,48.76,73162.74,0.0,-0.99987,0.0,0.02843]
[1779940403285,48.76,73163.69,0.0,-0.99987,0.0,0.02847]
[1779940404268,48.76,73174.4,0.0,-0.99987,0.0,0.02888]
[1779940405275,48.76,73185.31,0.0,-0.99987,0.0,0.0293]
[1779940406282,48.76,73189.94,0.0,-0.99987,0.0,0.02949]
[1779940408300,48.76,73201.45,0.0,-0.99986,0.0,0.02994]
[1779940409946,48.76,73195.21,0.0,-0.99986,0.0,0.02969]
[1779940412332,48.76,73187.83,0.0,-0.99987,0.0,0.02934]
[1779940413335,48.76,73180.48,0.0,-0.99987,0.0,0.02905]
[1779940414344,48.76,73189.1,0.0,-0.99987,0.0,0.02939]
[1779940415351,48.76,73178.04,0.0,-0.99987,0.0,0.02895]
[1779940416357,48.76,73170.17,0.0,-0.99987,0.0,0.02865]
[1779940417363,48.76,73168.47,0.0,-0.99987,0.0,0.02858]
[1779940420022,48.76,73162.46,0.0,-0.99987,0.0,0.02835]
[1779940423414,48.76,73156.89,0.0,-0.99987,0.0,0.02814]
[1779940425425,48.76,73163.54,0.0,-0.99987,0.0,0.0284]
[1779940427441,48.76,73182.55,0.0,-0.99987,0.0,0.02913]
[1779940428447,48.76,73188.02,0.0,-0.99987,0.0,0.02934]
[1779940432474,48.76,73194.2,0.0,-0.99987,0.0,0.02959]
[1779940435494,48.76,73201.8,0.0,-0.99986,0.0,0.02989]
[1779940440536,48.76,73196.35,0.0,-0.99986,0.0,0.02967]
[1779940441543,48.76,73183.7,0.0,-0.99987,0.0,0.02917]
[1779940442581,48.76,73188.18,0.0,-0.99987,0.0,0.02935]
[1779940443558,48.76,73188.96,0.0,-0.99987,0.0,0.02938]
[1779940448592,48.76,73189.47,0.0,-0.99987,0.0,0.0294]
[1779940451616,48.76,73187.33,0.0,-0.99987,0.0,0.02932]
[1779940454634,48.76,73181.09,0.0,-0.99987,0.0,0.02907]
[1779940456649,48.76,73175.26,0.0,-0.99987,0.0,0.02885]
[1779940457654,48.76,73169.31,0.0,-0.99987,0.0,0.02862]
[1779940458664,48.76,73167.05,0.0,-0.99987,0.0,0.02853]
[1779940461683,48.76,73155.75,0.0,-0.99987,0.0,0.0281]
[1779940462688,48.76,73155.45,0.0,-0.99987,0.0,0.02809]
[1779940464703,48.76,73164.13,0.0,-0.99987,0.0,0.02842]
[1779940465723,48.76,73165.56,0.0,-0.99987,0.0,0.02847]
[1779940466727,48.76,73158.8,0.0,-0.99987,0.0,0.02822]
[1779940467736,48.76,73161.05,0.0,-0.99987,0.0,0.0283]
[1779940472782,48.76,73165.4,0.0,-0.99987,0.0,0.0284]
[1779940474786,48.76,73154.8,0.0,-0.99987,0.0,0.028]
[1779940475801,48.76,73151.91,0.0,-0.99987,0.0,0.02789]
[1779940479825,48.76,73158.3,0.0,-0.99987,0.0,0.02813]
[1779940480831,48.76,73169.38,0.0,-0.99987,0.0,0.02855]
[1779940481840,48.76,73159.18,0.0,-0.99987,0.0,0.02816]
[1779940482847,48.76,73159.27,0.0,-0.99987,0.0,0.02817]
[1779940487898,48.76,73160.86,0.0,-0.99987,0.0,0.02823]
[1779940488905,48.76,73153.45,0.0,-0.99987,0.0,0.02795]
[1779940489912,48.76,73152.58,0.0,-0.99987,0.0,0.02792]
[1779940493949,48.76,73147.15,0.0,-0.99987,0.0,0.02771]
[1779940494950,48.76,73125.49,0.0,-0.99988,0.0,0.02692]
[1779940495957,48.76,73125.49,0.0,-0.99988,0.0,0.02692]
[1779940496964,48.76,73123.11,0.0,-0.99988,0.0,0.02683]
[1779940499984,48.76,73139.97,0.0,-0.99988,0.0,0.02745]
[1779940500993,48.76,73149.98,0.0,-0.99987,0.0,0.02782]
[1779940502000,48.76,73151.3,0.0,-0.99987,0.0,0.02787]
[1779940503006,48.76,73145.17,0.0,-0.99987,0.0,0.02764]
[1779940504017,48.76,73143.28,0.0,-0.99987,0.0,0.02757]
[1779940505024,48.76,73149.34,0.0,-0.99987,0.0,0.0278]
[1779940506031,48.76,73144.0,0.0,-0.99987,0.0,0.0276]
[1779940507039,48.76,73135.34,0.0,-0.99988,0.0,0.02728]
[1779940508045,48.76,73146.07,0.0,-0.99987,0.0,0.02767]
[1779940509059,48.76,73146.81,0.0,-0.99987,0.0,0.0277]
[1779940511071,48.76,73139.84,0.0,-0.99988,0.0,0.02744]
[1779940512082,48.76,73138.45,0.0,-0.99988,0.0,0.02739]
[1779940514097,48.76,73116.58,0.0,-0.99988,0.0,0.0266]
[1779940515113,48.76,73091.44,0.0,-0.99988,0.0,0.02571]
[1779940516129,48.76,73091.44,0.0,-0.99988,0.0,0.02571]
[1779940517131,48.76,73093.42,0.0,-0.99988,0.0,0.02578]
[1779940518143,48.76,73100.61,0.0,-0.99988,0.0,0.02603]
[1779940519148,48.76,73099.64,0.0,-0.99988,0.0,0.02599]
[1779940520157,48.76,73104.91,0.0,-0.99988,0.0,0.02618]
[1779940521161,48.76,73108.51,0.0,-0.99988,0.0,0.02631]
[1779940523198,48.76,73111.5,0.0,-0.99988,0.0,0.02641]
[1779940525196,48.76,73127.64,0.0,-0.99988,0.0,0.027]
[1779940526199,48.76,73134.0,0.0,-0.99988,0.0,0.02723]
[1779940527204,48.76,73127.99,0.0,-0.99988,0.0,0.02701]
[1779940528210,48.76,73124.52,0.0,-0.99988,0.0,0.02688]
[1779940529219,48.76,73116.79,0.0,-0.99988,0.0,0.0266]
[1779940530226,48.76,73113.41,0.0,-0.99988,0.0,0.02648]
[1779940531240,48.76,73107.04,0.0,-0.99988,0.0,0.02619]
[1779940532241,48.76,73099.23,0.0,-0.99988,0.0,0.02592]
[1779940533246,48.76,73099.91,0.0,-0.99988,0.0,0.02594]
[1779940535259,48.76,73092.32,0.0,-0.99988,0.0,0.02568]
[1779940536268,48.76,73082.3,0.0,-0.99989,0.0,0.02533]
[1779940537289,48.76,73079.72,0.0,-0.99989,0.0,0.02524]
[1779940542311,48.76,73091.79,0.0,-0.99988,0.0,0.02566]
[1779940546340,48.76,73082.9,0.0,-0.99989,0.0,0.02535]
[1779940547346,48.76,73073.29,0.0,-0.99989,0.0,0.02502]
[1779940551102,48.76,73082.0,0.0,-0.99989,0.0,0.02532]
[1779940555405,48.76,73086.63,0.0,-0.99988,0.0,0.02548]
[1779940556416,48.76,73093.6,0.0,-0.99988,0.0,0.02572]
[1779940558427,48.76,73102.12,0.0,-0.99988,0.0,0.02602]
[1779940561180,48.76,73114.69,0.0,-0.99988,0.0,0.02647]
[1779940562466,48.76,73104.93,0.0,-0.99988,0.0,0.02612]
[1779940563491,48.76,73092.58,0.0,-0.99988,0.0,0.02569]
[1779940564488,48.76,73092.58,0.0,-0.99988,0.0,0.02569]
[1779940567513,48.76,73078.69,0.0,-0.99989,0.0,0.02521]
[1779940572549,48.76,73068.81,0.0,-0.99989,0.0,0.02487]
[1779940573557,48.76,73050.06,0.0,-0.99989,0.0,0.02425]
[1779940574565,48.76,73044.06,0.0,-0.99989,0.0,0.02405]
[1779940575572,48.76,73039.06,0.0,-0.99989,0.0,0.02389]
[1779940577587,48.76,73064.18,0.0,-0.99989,0.0,0.02472]
[1779940578597,48.76,73086.88,0.0,-0.99988,0.0,0.02549]
[1779940579602,48.76,73069.78,0.0,-0.99989,0.0,0.02491]
[1779940581344,48.76,73042.73,0.0,-0.99989,0.0,0.02401]
[1779940581616,48.76,73043.3,0.0,-0.99989,0.0,0.02403]
[1779940582622,48.76,73052.03,0.0,-0.99989,0.0,0.02431]
[1779940583633,48.76,73059.97,0.0,-0.99989,0.0,0.02458]
[1779940584641,48.76,73052.14,0.0,-0.99989,0.0,0.02432]
[1779940585644,48.76,73036.37,0.0,-0.99989,0.0,0.0238]
[1779940591414,48.76,73040.78,0.0,-0.99989,0.0,0.02389]
[1779940594708,48.76,73046.74,0.0,-0.99989,0.0,0.02408]
[1779940596721,48.76,73039.83,0.0,-0.99989,0.0,0.02386]
[1779940601766,48.76,73038.07,0.0,-0.99989,0.0,0.0238]
[1779940602771,48.76,73026.51,0.0,-0.99989,0.0,0.02343]
[1779940604785,48.76,73021.77,0.0,-0.9999,0.0,0.02328]
[1779940608831,48.76,73017.15,0.0,-0.9999,0.0,0.02313]
[1779940612860,48.76,73010.98,0.0,-0.9999,0.0,0.02293]
[1779940614875,48.76,73008.06,0.0,-0.9999,0.0,0.02284]
[1779940619922,48.76,73001.44,0.0,-0.9999,0.0,0.02264]
[1779940620934,48.76,72993.3,0.0,-0.9999,0.0,0.02239]
[1779940621944,48.76,72985.38,0.0,-0.9999,0.0,0.02215]
[1779940622948,48.76,72988.62,0.0,-0.9999,0.0,0.02224]
[1779940623952,48.76,73001.98,0.0,-0.9999,0.0,0.02265]
[1779940624962,48.76,73016.4,0.0,-0.9999,0.0,0.02311]
[1779940626025,48.76,73044.81,0.0,-0.99989,0.0,0.02402]
[1779940626982,48.76,73044.81,0.0,-0.99989,0.0,0.02402]
[1779940628018,48.76,73049.44,0.0,-0.99989,0.0,0.02417]
[1779940630012,48.76,73058.55,0.0,-0.99989,0.0,0.02447]
[1779940631013,48.76,73062.07,0.0,-0.99989,0.0,0.02459]
[1779940636054,48.76,73069.24,0.0,-0.99989,0.0,0.02483]
[1779940637061,48.76,73074.35,0.0,-0.99989,0.0,0.025]
[1779940638065,48.76,73075.63,0.0,-0.99989,0.0,0.02504]
[1779940640079,48.76,73069.57,0.0,-0.99989,0.0,0.02484]
[1779940642101,48.76,73068.52,0.0,-0.99989,0.0,0.0248]
[1779940643101,48.76,73056.74,0.0,-0.99989,0.0,0.02441]
[1779940644107,48.76,73052.7,0.0,-0.99989,0.0,0.02428]
[1779940645118,48.76,73053.65,0.0,-0.99989,0.0,0.02431]
[1779940648137,48.76,73063.53,0.0,-0.99989,0.0,0.02464]
[1779940649143,48.76,73060.57,0.0,-0.99989,0.0,0.02454]
[1779940650151,48.76,73054.83,0.0,-0.99989,0.0,0.02435]
[1779940651158,48.76,73053.1,0.0,-0.99989,0.0,0.02423]
[1779940654182,48.76,73058.88,0.0,-0.99989,0.0,0.02442]
[1779940655187,48.76,73071.15,0.0,-0.99989,0.0,0.02483]
[1779940656201,48.76,73074.84,0.0,-0.99989,0.0,0.02496]
[1779940657212,48.76,73094.42,0.0,-0.99988,0.0,0.02563]
[1779940658216,48.76,73094.42,0.0,-0.99988,0.0,0.02563]
[1779940659223,48.76,73101.18,0.0,-0.99988,0.0,0.02587]
[1779940660242,48.76,73104.46,0.0,-0.99988,0.0,0.02598]
[1779940661243,48.76,73111.31,0.0,-0.99988,0.0,0.02622]
[1779940662249,48.76,73113.42,0.0,-0.99988,0.0,0.0263]
[1779940667287,48.76,73111.33,0.0,-0.99988,0.0,0.02622]
[1779940669299,48.76,73115.04,0.0,-0.99988,0.0,0.02635]
[1779940671312,48.76,73119.51,0.0,-0.99988,0.0,0.02651]
[1779940674334,48.76,73111.58,0.0,-0.99988,0.0,0.02623]
[1779940676350,48.76,73110.65,0.0,-0.99988,0.0,0.0262]
[1779940678364,48.76,73100.72,0.0,-0.99988,0.0,0.02585]
[1779940679371,48.76,73103.06,0.0,-0.99988,0.0,0.02593]
[1779940680388,48.76,73093.44,0.0,-0.99988,0.0,0.0256]
[1779940681402,48.76,73084.23,0.0,-0.99989,0.0,0.02528]
[1779940682421,48.76,73065.58,0.0,-0.99989,0.0,0.02465]
[1779940683408,48.76,73046.13,0.0,-0.99989,0.0,0.024]
[1779940684441,48.76,73056.59,0.0,-0.99989,0.0,0.02435]
[1779940685425,48.76,73067.22,0.0,-0.99989,0.0,0.0247]
[1779940686432,48.76,73077.77,0.0,-0.99989,0.0,0.02506]
[1779940687440,48.76,73081.74,0.0,-0.99989,0.0,0.02519]
[1779940689458,48.76,73090.26,0.0,-0.99988,0.0,0.02549]
[1779940690464,48.76,73088.72,0.0,-0.99988,0.0,0.02543]
[1779940692474,48.76,73094.48,0.0,-0.99988,0.0,0.02563]
[1779940693482,48.76,73100.67,0.0,-0.99988,0.0,0.02585]
[1779940694488,48.76,73108.54,0.0,-0.99988,0.0,0.02612]
[1779940695495,48.76,73117.46,0.0,-0.99988,0.0,0.02644]
[1779940696503,48.76,73119.66,0.0,-0.99988,0.0,0.02652]
[1779940700530,48.76,73126.42,0.0,-0.99988,0.0,0.02676]
[1779940702544,48.76,73132.88,0.0,-0.99988,0.0,0.027]
[1779940704558,48.76,73126.62,0.0,-0.99988,0.0,0.02677]
[1779940707580,48.76,73131.36,0.0,-0.99988,0.0,0.02694]
[1779940710602,48.76,73138.63,0.0,-0.99988,0.0,0.02721]
[1779940712319,48.76,73145.93,0.0,-0.99988,0.0,0.02741]
[1779940715641,48.76,73134.62,0.0,-0.99988,0.0,0.027]
[1779940718663,48.76,73144.09,0.0,-0.99988,0.0,0.02734]
[1779940719669,48.76,73149.65,0.0,-0.99987,0.0,0.02755]
[1779940720679,48.76,73156.15,0.0,-0.99987,0.0,0.02779]
[1779940722391,48.76,73169.68,0.0,-0.99987,0.0,0.0283]
[1779940723699,48.76,73176.65,0.0,-0.99987,0.0,0.02857]
[1779940724725,48.76,73179.54,0.0,-0.99987,0.0,0.02868]
[1779940726723,48.76,73172.67,0.0,-0.99987,0.0,0.02841]
[1779940730748,48.76,73167.49,0.0,-0.99987,0.0,0.02822]
[1779940732469,48.76,73161.94,0.0,-0.99987,0.0,0.02801]
[1779940734774,48.76,73168.95,0.0,-0.99987,0.0,0.02827]
[1779940739809,48.76,73170.16,0.0,-0.99987,0.0,0.02832]
[1779940743838,48.76,73160.07,0.0,-0.99987,0.0,0.02794]
[1779940745852,48.76,73165.84,0.0,-0.99987,0.0,0.02816]
[1779940748874,48.76,73174.86,0.0,-0.99987,0.0,0.0285]
[1779940752611,48.76,73169.33,0.0,-0.99987,0.0,0.02829]
[1779940755924,48.76,73174.9,0.0,-0.99987,0.0,0.0285]
[1779940756931,48.76,73188.61,0.0,-0.99987,0.0,0.02903]
[1779940759954,48.76,73195.55,0.0,-0.99987,0.0,0.0293]
[1779940762972,48.76,73188.61,0.0,-0.99987,0.0,0.02903]
[1779940764987,48.76,73198.13,0.0,-0.99987,0.0,0.0294]
[1779940770024,48.76,73198.24,0.0,-0.99987,0.0,0.02941]
[1779940775065,48.76,73197.97,0.0,-0.99987,0.0,0.02933]
[1779940778080,48.76,73206.08,0.0,-0.99986,0.0,0.02965]
[1779940779088,48.76,73204.01,0.0,-0.99987,0.0,0.02957]
[1779940781100,48.76,73201.25,0.0,-0.99987,0.0,0.02946]
[1779940785151,48.76,73212.95,0.0,-0.99986,0.0,0.02992]
[1779940786150,48.76,73211.24,0.0,-0.99986,0.0,0.02985]
[1779940788167,48.76,73208.59,0.0,-0.99986,0.0,0.02975]
[1779940790178,48.76,73195.51,0.0,-0.99987,0.0,0.02923]
[1779940791191,48.76,73193.32,0.0,-0.99987,0.0,0.02914]
[1779940793203,48.76,73177.15,0.0,-0.99987,0.0,0.02852]
[1779940794209,48.76,73176.19,0.0,-0.99987,0.0,0.02848]
[1779940798239,48.76,73169.04,0.0,-0.99987,0.0,0.02821]
[1779940803274,48.76,73163.68,0.0,-0.99987,0.0,0.02801]
[1779940804284,48.76,73158.06,0.0,-0.99987,0.0,0.0278]
[1779940805300,48.76,73151.42,0.0,-0.99987,0.0,0.02755]
[1779940806297,48.76,73152.56,0.0,-0.99987,0.0,0.02759]
[1779940808350,48.76,73138.46,0.0,-0.99988,0.0,0.02707]
[1779940809325,48.76,73123.2,0.0,-0.99988,0.0,0.02652]
[1779940810353,48.76,73104.65,0.0,-0.99988,0.0,0.02587]
[1779940811352,48.76,73098.11,0.0,-0.99988,0.0,0.02564]
[1779940812360,48.76,73106.48,0.0,-0.99988,0.0,0.02593]
[1779940813367,48.76,73106.5,0.0,-0.99988,0.0,0.02593]
[1779940815379,48.76,73094.11,0.0,-0.99988,0.0,0.0255]
[1779940816387,48.76,73084.41,0.0,-0.99989,0.0,0.02517]
[1779940817393,48.76,73093.53,0.0,-0.99988,0.0,0.02548]
[1779940818400,48.76,73089.83,0.0,-0.99989,0.0,0.02535]
[1779940820417,48.76,73095.44,0.0,-0.99988,0.0,0.02554]
[1779940822432,48.76,73090.66,0.0,-0.99989,0.0,0.02538]
[1779940823437,48.76,73084.41,0.0,-0.99989,0.0,0.02517]
[1779940824449,48.76,73078.29,0.0,-0.99989,0.0,0.02496]
[1779940825459,48.76,73067.19,0.0,-0.99989,0.0,0.02458]
[1779940826468,48.76,73059.41,0.0,-0.99989,0.0,0.02433]
[1779940827494,48.76,73045.86,0.0,-0.99989,0.0,0.02388]
[1779940828477,48.76,73044.57,0.0,-0.99989,0.0,0.02384]
[1779940829484,48.76,73050.87,0.0,-0.99989,0.0,0.02404]
[1779940830491,48.76,73057.79,0.0,-0.99989,0.0,0.02427]
[1779940831498,48.76,73060.83,0.0,-0.99989,0.0,0.02431]
[1779940832506,48.76,73075.37,0.0,-0.99989,0.0,0.0248]
[1779940833513,48.76,73088.68,0.0,-0.99989,0.0,0.02525]
[1779940834521,48.76,73103.47,0.0,-0.99988,0.0,0.02576]
[1779940835527,48.76,73118.9,0.0,-0.99988,0.0,0.02631]
[1779940836534,48.76,73129.88,0.0,-0.99988,0.0,0.0267]
[1779940837544,48.76,73140.87,0.0,-0.99988,0.0,0.0271]
[1779940840562,48.76,73145.99,0.0,-0.99988,0.0,0.02729]
[1779940843584,48.76,73138.25,0.0,-0.99988,0.0,0.027]
[1779940846605,48.76,73148.05,0.0,-0.99988,0.0,0.02736]
[1779940850634,48.76,73143.02,0.0,-0.99988,0.0,0.02718]
[1779940854667,48.76,73148.21,0.0,-0.99988,0.0,0.02737]
[1779940856681,48.76,73139.57,0.0,-0.99988,0.0,0.02705]
[1779940861721,48.76,73141.12,0.0,-0.99988,0.0,0.02711]
[1779940866786,48.76,73150.86,0.0,-0.99988,0.0,0.02747]
[1779940867792,48.76,73163.76,0.0,-0.99987,0.0,0.02795]
[1779940870841,48.76,73151.05,0.0,-0.99988,0.0,0.02747]
[1779940873522,48.76,73142.96,0.0,-0.99988,0.0,0.02717]
[1779940876872,48.76,73150.53,0.0,-0.99988,0.0,0.02745]
[1779940878919,48.76,73135.0,0.0,-0.99988,0.0,0.02688]
[1779940879903,48.76,73103.74,0.0,-0.99988,0.0,0.02577]
[1779940880914,48.76,73065.99,0.0,-0.99989,0.0,0.02449]
[1779940881933,48.76,73075.63,0.0,-0.99989,0.0,0.02481]
[1779940883614,48.76,73107.91,0.0,-0.99988,0.0,0.02592]
[1779940884948,48.76,73107.48,0.0,-0.99988,0.0,0.0259]
[1779940886968,48.76,73113.77,0.0,-0.99988,0.0,0.02612]
[1779940888982,48.76,73114.37,0.0,-0.99988,0.0,0.02615]
[1779940889983,48.76,73108.54,0.0,-0.99988,0.0,0.02594]
[1779940890989,48.76,73104.4,0.0,-0.99988,0.0,0.0258]
[1779940891997,48.76,73119.05,0.0,-0.99988,0.0,0.02625]
[1779940893690,48.76,73132.47,0.0,-0.99988,0.0,0.02673]
[1779940896029,48.76,73140.65,0.0,-0.99988,0.0,0.02703]
[1779940899070,48.76,73154.04,0.0,-0.99987,0.0,0.02752]
[1779940900090,48.76,73164.5,0.0,-0.99987,0.0,0.02791]
[1779940901084,48.76,73164.34,0.0,-0.99987,0.0,0.0279]
[1779940902090,48.76,73156.72,0.0,-0.99987,0.0,0.02762]
[1779940903762,48.76,73153.06,0.0,-0.99988,0.0,0.02748]
[1779940909139,48.76,73148.85,0.0,-0.99988,0.0,0.02733]
[1779940910147,48.76,73142.67,0.0,-0.99988,0.0,0.0271]
[1779940911154,48.76,73143.04,0.0,-0.99988,0.0,0.02711]
[1779940913839,48.76,73137.46,0.0,-0.99988,0.0,0.02691]
[1779940915214,48.76,73129.42,0.0,-0.99988,0.0,0.02662]
[1779940916198,48.76,73117.53,0.0,-0.99988,0.0,0.0262]
[1779940917202,48.76,73113.15,0.0,-0.99988,0.0,0.02604]
[1779940918210,48.76,73118.7,0.0,-0.99988,0.0,0.02624]
[1779940921230,48.76,73104.55,0.0,-0.99988,0.0,0.02574]
[1779940922237,48.76,73104.55,0.0,-0.99988,0.0,0.02574]
[1779940927273,48.76,73110.59,0.0,-0.99988,0.0,0.02595]
[1779940932314,48.76,73100.46,0.0,-0.99988,0.0,0.0256]
[1779940937351,48.76,73111.31,0.0,-0.99988,0.0,0.02598]
[1779940942385,48.76,73120.49,0.0,-0.99988,0.0,0.0263]
[1779940943439,48.76,73124.57,0.0,-0.99988,0.0,0.02645]
[1779940944443,48.76,73089.4,0.0,-0.99989,0.0,0.02522]
[1779940945451,48.76,73065.67,0.0,-0.99989,0.0,0.02442]
[1779940946456,48.76,73073.08,0.0,-0.99989,0.0,0.02466]
[1779940947460,48.76,73075.46,0.0,-0.99989,0.0,0.02474]
[1779940949476,48.76,73032.6,0.0,-0.99989,0.0,0.02334]
[1779940950488,48.76,73005.33,0.0,-0.9999,0.0,0.02249]
[1779940951491,48.76,73009.82,0.0,-0.9999,0.0,0.02257]
[1779940952497,48.76,73015.49,0.0,-0.9999,0.0,0.02275]
[1779940953508,48.76,73021.24,0.0,-0.9999,0.0,0.02293]
[1779940955538,48.76,73007.69,0.0,-0.9999,0.0,0.02251]
[1779940956541,48.76,72962.19,0.0,-0.99991,0.0,0.02114]
[1779940957563,48.76,72922.32,0.0,-0.99991,0.0,0.02001]
[1779940958565,48.76,72911.44,0.0,-0.99991,0.0,0.01971]
[1779940959562,48.76,72873.95,0.0,-0.99992,0.0,0.01872]
[1779940960574,48.76,72856.33,0.0,-0.99992,0.0,0.01826]
[1779940961582,48.76,72854.09,0.0,-0.99992,0.0,0.01821]
[1779940962613,48.76,72845.24,0.0,-0.99992,0.0,0.01798]
[1779940963619,48.76,72838.33,0.0,-0.99992,0.0,0.01781]
[1779940964629,48.76,72836.77,0.0,-0.99992,0.0,0.01777]
[1779940965628,48.76,72849.3,0.0,-0.99992,0.0,0.01808]
[1779940966651,48.76,72878.1,0.0,-0.99992,0.0,0.01882]
[1779940967643,48.76,72901.61,0.0,-0.99991,0.0,0.01945]
[1779940968663,48.76,72906.15,0.0,-0.99991,0.0,0.01957]
[1779940969657,48.76,72906.15,0.0,-0.99991,0.0,0.01957]
[1779940970676,48.76,72899.03,0.0,-0.99991,0.0,0.01938]
[1779940971687,48.76,72845.96,0.0,-0.99992,0.0,0.018]
[1779940972694,48.76,72766.65,0.0,-0.99993,0.0,0.01611]
[1779940973698,48.76,72731.48,0.0,-0.99993,0.0,0.01533]
[1779940974716,48.76,72711.21,0.0,-0.99993,0.0,0.0149]
[1779940975721,48.76,72688.74,0.0,-0.99994,0.0,0.01443]
[1779940976735,48.76,72671.09,0.0,-0.99994,0.0,0.01407]
[1779940977738,48.76,72659.54,0.0,-0.99994,0.0,0.01384]
[1779940978746,48.76,72683.52,0.0,-0.99994,0.0,0.01432]
[1779940979751,48.76,72706.52,0.0,-0.99993,0.0,0.0148]
[1779940980780,48.76,72746.85,0.0,-0.99993,0.0,0.01567]
[1779940981761,48.76,72750.11,0.0,-0.99993,0.0,0.01574]
[1779940982768,48.76,72795.52,0.0,-0.99993,0.0,0.01678]
[1779940983778,48.76,72801.39,0.0,-0.99993,0.0,0.01691]
[1779940984783,48.76,72834.54,0.0,-0.99992,0.0,0.01772]
[1779940985799,48.76,72854.29,0.0,-0.99992,0.0,0.01821]
[1779940986802,48.76,72883.07,0.0,-0.99992,0.0,0.01895]
[1779940987821,48.76,72902.46,0.0,-0.99991,0.0,0.01947]
[1779940988812,48.76,72907.51,0.0,-0.99991,0.0,0.01961]
[1779940989821,48.76,72930.45,0.0,-0.99991,0.0,0.02024]
[1779940990831,48.76,72935.65,0.0,-0.99991,0.0,0.02038]
[1779940991850,48.76,72944.31,0.0,-0.99991,0.0,0.02063]
[1779940992861,48.76,72963.62,0.0,-0.99991,0.0,0.02119]
[1779940993870,48.76,72978.19,0.0,-0.9999,0.0,0.02161]
[1779940994896,48.76,72990.4,0.0,-0.9999,0.0,0.02198]
[1779940995899,48.76,72993.04,0.0,-0.9999,0.0,0.02206]
[1779940996909,48.76,72970.35,0.0,-0.9999,0.0,0.02138]
[1779940997918,48.76,72952.86,0.0,-0.99991,0.0,0.02087]
[1779940998938,48.76,72914.33,0.0,-0.99991,0.0,0.01979]
[1779940999953,48.76,72914.59,0.0,-0.99991,0.0,0.0198]
[1779941000964,48.76,72905.92,0.0,-0.99991,0.0,0.01956]
[1779941001964,48.76,72878.16,0.0,-0.99992,0.0,0.01883]
[1779941002969,48.76,72857.09,0.0,-0.99992,0.0,0.01828]
[1779941003976,48.76,72858.95,0.0,-0.99992,0.0,0.01833]
[1779941006013,48.76,72874.79,0.0,-0.99992,0.0,0.01874]
[1779941007019,48.76,72901.01,0.0,-0.99991,0.0,0.01943]
[1779941008035,48.76,72882.94,0.0,-0.99992,0.0,0.01895]
[1779941009037,48.76,72890.85,0.0,-0.99991,0.0,0.01916]
[1779941010046,48.76,72908.13,0.0,-0.99991,0.0,0.01962]
[1779941011066,48.76,72913.26,0.0,-0.99991,0.0,0.01972]
[1779941012068,48.76,72921.35,0.0,-0.99991,0.0,0.01994]
[1779941013076,48.76,72920.56,0.0,-0.99991,0.0,0.01992]
[1779941014083,48.76,72913.62,0.0,-0.99991,0.0,0.01973]
[1779941015092,48.76,72919.09,0.0,-0.99991,0.0,0.01988]
[1779941016109,48.76,72919.32,0.0,-0.99991,0.0,0.01988]
[1779941017114,48.76,72914.48,0.0,-0.99991,0.0,0.01975]
[1779941018121,48.76,72933.27,0.0,-0.99991,0.0,0.02027]
[1779941019127,48.76,72937.29,0.0,-0.99991,0.0,0.02038]
[1779941021140,48.76,72930.93,0.0,-0.99991,0.0,0.0202]
[1779941024177,48.76,72930.69,0.0,-0.99991,0.0,0.0202]
[1779941028206,48.76,72925.32,0.0,-0.99991,0.0,0.02005]
[1779941030242,48.76,72927.57,0.0,-0.99991,0.0,0.02011]
[1779941031236,48.76,72916.31,0.0,-0.99991,0.0,0.0198]
[1779941032245,48.76,72901.83,0.0,-0.99991,0.0,0.01941]
[1779941033261,48.76,72897.88,0.0,-0.99991,0.0,0.0193]
[1779941035265,48.76,72887.54,0.0,-0.99992,0.0,0.01903]
[1779941036271,48.76,72885.6,0.0,-0.99992,0.0,0.01897]
[1779941040306,48.76,72897.91,0.0,-0.99991,0.0,0.0193]
[1779941041314,48.76,72889.25,0.0,-0.99991,0.0,0.01907]
[1779941042323,48.76,72879.69,0.0,-0.99992,0.0,0.01882]
[1779941043329,48.76,72862.15,0.0,-0.99992,0.0,0.01837]
[1779941045034,48.76,72884.59,0.0,-0.99992,0.0,0.01895]
[1779941046348,48.76,72887.98,0.0,-0.99992,0.0,0.01904]
[1779941047361,48.76,72909.55,0.0,-0.99991,0.0,0.01961]
[1779941048365,48.76,72921.38,0.0,-0.99991,0.0,0.01994]
[1779941049369,48.76,72931.03,0.0,-0.99991,0.0,0.02021]
[1779941050377,48.76,72926.27,0.0,-0.99991,0.0,0.02007]
[1779941051383,48.76,72925.76,0.0,-0.99991,0.0,0.02006]
[1779941056421,48.76,72928.15,0.0,-0.99991,0.0,0.02013]
[1779941057427,48.76,72926.14,0.0,-0.99991,0.0,0.02007]
[1779941061456,48.76,72932.26,0.0,-0.99991,0.0,0.02024]
[1779941062461,48.76,72937.46,0.0,-0.99991,0.0,0.02039]
[1779941065202,48.76,72943.3,0.0,-0.99991,0.0,0.02055]
[1779941066489,48.76,72946.99,0.0,-0.99991,0.0,0.02066]
[1779941070518,48.76,72957.77,0.0,-0.99991,0.0,0.02096]
[1779941071525,48.76,72973.4,0.0,-0.9999,0.0,0.02137]
[1779941072532,48.76,72986.77,0.0,-0.9999,0.0,0.02177]
[1779941073540,48.76,73002.41,0.0,-0.9999,0.0,0.02224]
[1779941075279,48.76,73006.02,0.0,-0.9999,0.0,0.02235]
[1779941079591,48.76,73022.94,0.0,-0.9999,0.0,0.02287]
[1779941080603,48.76,73014.87,0.0,-0.9999,0.0,0.02262]
[1779941081611,48.76,73001.41,0.0,-0.9999,0.0,0.02221]
[1779941082628,48.76,72995.71,0.0,-0.9999,0.0,0.02203]
[1779941084632,48.76,73008.44,0.0,-0.9999,0.0,0.02242]
[1779941085638,48.76,73015.97,0.0,-0.9999,0.0,0.02265]
[1779941086645,48.76,73008.72,0.0,-0.9999,0.0,0.02243]
[1779941088672,48.76,73015.59,0.0,-0.9999,0.0,0.02264]
[1779941090682,48.76,73021.61,0.0,-0.9999,0.0,0.02283]
[1779941091691,48.76,73032.63,0.0,-0.9999,0.0,0.02318]
[1779941092695,48.76,73041.19,0.0,-0.99989,0.0,0.02345]
[1779941093703,48.76,73030.84,0.0,-0.9999,0.0,0.02312]
[1779941094709,48.76,73023.81,0.0,-0.9999,0.0,0.0229]
[1779941096723,48.76,73019.05,0.0,-0.9999,0.0,0.02275]
[1779941098740,48.76,73025.61,0.0,-0.9999,0.0,0.02295]
[1779941102787,48.76,72964.94,0.0,-0.99991,0.0,0.02112]
[1779941105511,48.76,72925.8,0.0,-0.99991,0.0,0.02001]
[1779941107836,48.76,72932.37,0.0,-0.99991,0.0,0.02019]
[1779941108936,48.76,72946.98,0.0,-0.99991,0.0,0.02061]
[1779941110860,48.76,72963.9,0.0,-0.99991,0.0,0.02109]
[1779941111864,48.76,72969.84,0.0,-0.9999,0.0,0.02126]
[1779941115586,48.76,72974.38,0.0,-0.9999,0.0,0.0214]
[1779941117927,48.76,72961.71,0.0,-0.99991,0.0,0.02103]
[1779941118927,48.76,72955.17,0.0,-0.99991,0.0,0.02084]
[1779941120940,48.76,72942.48,0.0,-0.99991,0.0,0.02048]
[1779941121947,48.76,72943.22,0.0,-0.99991,0.0,0.0205]
[1779941123960,48.76,72936.23,0.0,-0.99991,0.0,0.0203]
[1779941124967,48.76,72940.36,0.0,-0.99991,0.0,0.02042]
[1779941125975,48.76,72939.56,0.0,-0.99991,0.0,0.0204]
[1779941127999,48.76,72947.53,0.0,-0.99991,0.0,0.02062]
[1779941129006,48.76,72955.44,0.0,-0.99991,0.0,0.02085]
[1779941130018,48.76,72933.73,0.0,-0.99991,0.0,0.02023]
[1779941131014,48.76,72935.46,0.0,-0.99991,0.0,0.02023]
[1779941132021,48.76,72950.49,0.0,-0.99991,0.0,0.02066]
[1779941133028,48.76,72950.63,0.0,-0.99991,0.0,0.02066]
[1779941135047,48.76,72978.0,0.0,-0.9999,0.0,0.02145]
[1779941136052,48.76,72982.51,0.0,-0.9999,0.0,0.02159]
[1779941137062,48.76,72979.06,0.0,-0.9999,0.0,0.02148]
[1779941138066,48.76,72973.63,0.0,-0.9999,0.0,0.02132]
[1779941139072,48.76,72962.26,0.0,-0.99991,0.0,0.02099]
[1779941140079,48.76,72977.33,0.0,-0.9999,0.0,0.02143]
[1779941141088,48.76,72973.04,0.0,-0.9999,0.0,0.02131]
[1779941143104,48.76,72968.95,0.0,-0.9999,0.0,0.02119]
[1779941145126,48.76,72961.29,0.0,-0.99991,0.0,0.02096]
[1779941146124,48.76,72943.39,0.0,-0.99991,0.0,0.02045]
[1779941147130,48.76,72936.17,0.0,-0.99991,0.0,0.02025]
[1779941148138,48.76,72940.79,0.0,-0.99991,0.0,0.02038]
[1779941150153,48.76,72949.97,0.0,-0.99991,0.0,0.02064]
[1779941151163,48.76,72945.27,0.0,-0.99991,0.0,0.02051]
[1779941153173,48.76,72949.98,0.0,-0.99991,0.0,0.02064]
[1779941154179,48.76,72954.18,0.0,-0.99991,0.0,0.02076]
[1779941156196,48.76,72955.96,0.0,-0.99991,0.0,0.02081]
[1779941161234,48.76,72955.47,0.0,-0.99991,0.0,0.0208]
[1779941164283,48.76,72967.14,0.0,-0.99991,0.0,0.02113]
[1779941165293,48.76,72972.1,0.0,-0.9999,0.0,0.02128]
[1779941166300,48.76,72969.24,0.0,-0.9999,0.0,0.0212]
[1779941167311,48.76,72976.13,0.0,-0.9999,0.0,0.0214]
[1779941168325,48.76,72982.62,0.0,-0.9999,0.0,0.02159]
[1779941169318,48.76,72993.82,0.0,-0.9999,0.0,0.02192]
[1779941170326,48.76,73006.7,0.0,-0.9999,0.0,0.02231]
[1779941171336,48.76,73017.79,0.0,-0.9999,0.0,0.02266]
[1779941172360,48.76,73028.91,0.0,-0.9999,0.0,0.023]
[1779941173369,48.76,73031.7,0.0,-0.9999,0.0,0.02309]
[1779941176392,48.76,73041.09,0.0,-0.99989,0.0,0.02339]
[1779941177401,48.76,73047.57,0.0,-0.99989,0.0,0.0236]
[1779941178407,48.76,73052.43,0.0,-0.99989,0.0,0.02375]
[1779941179414,48.76,73051.68,0.0,-0.99989,0.0,0.02373]
[1779941180424,48.76,73056.92,0.0,-0.99989,0.0,0.0239]
[1779941181430,48.76,73057.89,0.0,-0.99989,0.0,0.02393]
[1779941185458,48.76,73040.34,0.0,-0.99989,0.0,0.02337]
[1779941186476,48.76,73024.57,0.0,-0.9999,0.0,0.02287]
[1779941187475,48.76,73023.87,0.0,-0.9999,0.0,0.02285]
[1779941188483,48.76,73032.3,0.0,-0.9999,0.0,0.02311]
[1779941189488,48.76,73048.33,0.0,-0.99989,0.0,0.02362]
[1779941190497,48.76,73056.7,0.0,-0.99989,0.0,0.02389]
[1779941191501,48.76,73056.13,0.0,-0.99989,0.0,0.02382]
[1779941196542,48.76,73060.17,0.0,-0.99989,0.0,0.02395]
[1779941197546,48.76,73066.66,0.0,-0.99989,0.0,0.02416]
[1779941198552,48.76,73065.65,0.0,-0.99989,0.0,0.02413]
[1779941202580,48.76,73071.39,0.0,-0.99989,0.0,0.02432]
[1779941203587,48.76,73071.39,0.0,-0.99989,0.0,0.02432]
[1779941204595,48.76,73074.0,0.0,-0.99989,0.0,0.0244]
[1779941206607,48.76,73063.25,0.0,-0.99989,0.0,0.02405]
[1779941207616,48.76,73060.12,0.0,-0.99989,0.0,0.02395]
[1779941212652,48.76,73058.53,0.0,-0.99989,0.0,0.0239]
[1779941215675,48.76,73052.79,0.0,-0.99989,0.0,0.02371]
[1779941218693,48.76,73059.3,0.0,-0.99989,0.0,0.02392]
[1779941219700,48.76,73061.72,0.0,-0.99989,0.0,0.024]
[1779941224775,48.76,73062.31,0.0,-0.99989,0.0,0.02402]
[1779941226790,48.76,73072.22,0.0,-0.99989,0.0,0.02435]
[1779941227798,48.76,73072.8,0.0,-0.99989,0.0,0.02436]
[1779941230817,48.76,73067.41,0.0,-0.99989,0.0,0.02419]
[1779941233838,48.76,73076.28,0.0,-0.99989,0.0,0.02448]
[1779941236474,48.76,73075.1,0.0,-0.99989,0.0,0.02444]
[1779941236921,48.76,73081.73,0.0,-0.99989,0.0,0.02466]
[1779941238880,48.76,73075.63,0.0,-0.99989,0.0,0.02446]
[1779941240898,48.76,73080.27,0.0,-0.99989,0.0,0.02461]
[1779941241901,48.76,73070.17,0.0,-0.99989,0.0,0.02428]
[1779941242908,48.76,73071.51,0.0,-0.99989,0.0,0.02432]
[1779941246936,48.76,73068.86,0.0,-0.99989,0.0,0.02423]
[1779941249958,48.76,73075.66,0.0,-0.99989,0.0,0.02446]
[1779941253988,48.76,73078.82,0.0,-0.99989,0.0,0.02451]
[1779941254995,48.76,73073.65,0.0,-0.99989,0.0,0.02433]
[1779941256615,48.76,73071.07,0.0,-0.99989,0.0,0.02425]
[1779941257007,48.76,73071.07,0.0,-0.99989,0.0,0.02425]
[1779941259023,48.76,73073.47,0.0,-0.99989,0.0,0.02433]
[1779941262063,48.76,73064.03,0.0,-0.99989,0.0,0.02402]
[1779941263053,48.76,73043.46,0.0,-0.99989,0.0,0.02335]
[1779941264066,48.76,73036.44,0.0,-0.9999,0.0,0.02313]
[1779941265076,48.76,73040.21,0.0,-0.9999,0.0,0.02325]
[1779941267087,48.76,73038.3,0.0,-0.9999,0.0,0.02319]
[1779941268093,48.76,73039.06,0.0,-0.9999,0.0,0.02321]
[1779941273129,48.76,73033.56,0.0,-0.9999,0.0,0.02304]
[1779941276768,48.76,73042.07,0.0,-0.99989,0.0,0.02331]
[1779941278165,48.76,73061.72,0.0,-0.99989,0.0,0.02394]
[1779941280182,48.76,73067.78,0.0,-0.99989,0.0,0.02414]
[1779941281188,48.76,73069.85,0.0,-0.99989,0.0,0.02421]
[1779941285216,48.76,73076.88,0.0,-0.99989,0.0,0.02444]
[1779941287231,48.76,73081.87,0.0,-0.99989,0.0,0.02461]
[1779941292266,48.76,73089.49,0.0,-0.99989,0.0,0.02486]
[1779941293274,48.76,73088.58,0.0,-0.99989,0.0,0.02483]
[1779941295325,48.76,73095.61,0.0,-0.99989,0.0,0.02507]
[1779941296923,48.76,73115.95,0.0,-0.99988,0.0,0.02577]
[1779941298322,48.76,73119.62,0.0,-0.99988,0.0,0.0259]
[1779941301347,48.76,73125.65,0.0,-0.99988,0.0,0.02611]
[1779941305383,48.76,73127.92,0.0,-0.99988,0.0,0.02619]
[1779941310417,48.76,73130.64,0.0,-0.99988,0.0,0.02629]
[1779941312427,48.76,73136.39,0.0,-0.99988,0.0,0.02643]
[1779941316454,48.76,73127.34,0.0,-0.99988,0.0,0.02611]
[1779941317462,48.76,73126.67,0.0,-0.99988,0.0,0.02609]
[1779941319476,48.76,73118.29,0.0,-0.99988,0.0,0.02579]
[1779941320484,48.76,73115.61,0.0,-0.99988,0.0,0.0257]
[1779941322498,48.76,73109.77,0.0,-0.99988,0.0,0.0255]
[1779941323506,48.76,73105.54,0.0,-0.99989,0.0,0.02535]
[1779941324513,48.76,73110.8,0.0,-0.99988,0.0,0.02553]
[1779941325519,48.76,73106.78,0.0,-0.99988,0.0,0.0254]
[1779941327535,48.76,73109.11,0.0,-0.99988,0.0,0.02548]
[1779941329547,48.76,73107.13,0.0,-0.99988,0.0,0.02541]
[1779941334583,48.76,73105.41,0.0,-0.99989,0.0,0.02535]
[1779941339620,48.76,73105.58,0.0,-0.99989,0.0,0.02535]
[1779941344653,48.76,73105.74,0.0,-0.99989,0.0,0.02536]
[1779941349686,48.76,73106.6,0.0,-0.99988,0.0,0.02539]
[1779941351701,48.76,73119.0,0.0,-0.99988,0.0,0.02582]
[1779941352709,48.76,73121.16,0.0,-0.99988,0.0,0.0259]
[1779941355729,48.76,73122.83,0.0,-0.99988,0.0,0.02595]
[1779941360764,48.76,73118.46,0.0,-0.99988,0.0,0.0258]
[1779941363786,48.76,73109.58,0.0,-0.99988,0.0,0.02549]
[1779941364792,48.76,73103.44,0.0,-0.99989,0.0,0.02528]
[1779941365800,48.76,73101.66,0.0,-0.99989,0.0,0.02522]
[1779941368819,48.76,73109.04,0.0,-0.99988,0.0,0.02547]
[1779941369828,48.76,73110.41,0.0,-0.99988,0.0,0.02552]
[1779941374863,48.76,73104.81,0.0,-0.99989,0.0,0.02527]
[1779941376877,48.76,73100.9,0.0,-0.99989,0.0,0.02513]
[1779941381912,48.76,73102.73,0.0,-0.99989,0.0,0.0252]
[1779941386946,48.76,73100.31,0.0,-0.99989,0.0,0.02511]
[1779941391982,48.76,73098.74,0.0,-0.99989,0.0,0.02506]
[1779941396011,48.76,73103.99,0.0,-0.99989,0.0,0.02524]
[1779941401054,48.76,73109.06,0.0,-0.99988,0.0,0.02541]
[1779941403066,48.76,73111.02,0.0,-0.99988,0.0,0.02548]
[1779941408105,48.76,73111.97,0.0,-0.99988,0.0,0.02551]
[1779941413139,48.76,73113.52,0.0,-0.99988,0.0,0.02557]
[1779941415153,48.76,73119.31,0.0,-0.99988,0.0,0.02577]
[1779941416160,48.76,73126.83,0.0,-0.99988,0.0,0.02603]
[1779941417786,48.76,73133.47,0.0,-0.99988,0.0,0.02627]
[1779941420192,48.76,73135.94,0.0,-0.99988,0.0,0.02636]
[1779941423236,48.76,73143.04,0.0,-0.99988,0.0,0.02661]
[1779941425225,48.76,73144.87,0.0,-0.99988,0.0,0.02668]
[1779941426231,48.76,73151.62,0.0,-0.99988,0.0,0.02692]
[1779941427861,48.76,73152.85,0.0,-0.99988,0.0,0.02697]
[1779941433288,48.76,73149.06,0.0,-0.99988,0.0,0.02677]
[1779941434295,48.76,73138.37,0.0,-0.99988,0.0,0.02638]
[1779941435302,48.76,73132.85,0.0,-0.99988,0.0,0.02618]
[1779941436309,48.76,73127.38,0.0,-0.99988,0.0,0.02599]
[1779941437932,48.76,73125.94,0.0,-0.99988,0.0,0.02594]
[1779941440342,48.76,73133.77,0.0,-0.99988,0.0,0.02622]
[1779941441349,48.76,73136.08,0.0,-0.99988,0.0,0.0263]
[1779941446383,48.76,73139.97,0.0,-0.99988,0.0,0.02644]
[1779941451418,48.76,73139.64,0.0,-0.99988,0.0,0.02643]
[1779941455446,48.76,73134.25,0.0,-0.99988,0.0,0.02623]
[1779941458074,48.76,73128.96,0.0,-0.99988,0.0,0.02605]
[1779941462499,48.76,73138.8,0.0,-0.99988,0.0,0.0264]
[1779941463506,48.76,73131.6,0.0,-0.99988,0.0,0.02614]
[1779941464514,48.76,73124.77,0.0,-0.99988,0.0,0.0259]
[1779941465521,48.76,73120.74,0.0,-0.99988,0.0,0.02576]
[1779941467534,48.76,73117.54,0.0,-0.99988,0.0,0.02565]
[1779941468542,48.76,73123.64,0.0,-0.99988,0.0,0.02586]
[1779941469549,48.76,73127.49,0.0,-0.99988,0.0,0.026]
[1779941470568,48.76,73127.91,0.0,-0.99988,0.0,0.02601]
[1779941472579,48.76,73122.16,0.0,-0.99988,0.0,0.02581]
[1779941473587,48.76,73120.49,0.0,-0.99988,0.0,0.02575]
[1779941478626,48.76,73118.23,0.0,-0.99988,0.0,0.02567]
[1779941483691,48.76,73092.0,0.0,-0.99989,0.0,0.02477]
[1779941484669,48.76,73092.0,0.0,-0.99989,0.0,0.02477]
[1779941485673,48.76,73086.62,0.0,-0.99989,0.0,0.02459]
[1779941486679,48.76,73086.49,0.0,-0.99989,0.0,0.02459]
[1779941491719,48.76,73086.93,0.0,-0.99989,0.0,0.02454]
[1779941496748,48.76,73087.77,0.0,-0.99989,0.0,0.02457]
[1779941501783,48.76,73087.82,0.0,-0.99989,0.0,0.02457]
[1779941503797,48.76,73095.08,0.0,-0.99989,0.0,0.02482]
[1779941505812,48.76,73100.61,0.0,-0.99989,0.0,0.02501]
[1779941506817,48.76,73103.58,0.0,-0.99989,0.0,0.02511]
[1779941511856,48.76,73102.79,0.0,-0.99989,0.0,0.02508]
[1779941512861,48.76,73115.28,0.0,-0.99988,0.0,0.02551]
[1779941513868,48.76,73123.28,0.0,-0.99988,0.0,0.02579]
[1779941514876,48.76,73126.0,0.0,-0.99988,0.0,0.02588]
[1779941519912,48.76,73128.73,0.0,-0.99988,0.0,0.02598]
[1779941522933,48.76,73117.1,0.0,-0.99988,0.0,0.02557]
[1779941523940,48.76,73117.09,0.0,-0.99988,0.0,0.02557]
[1779941528975,48.76,73109.14,0.0,-0.99989,0.0,0.0253]
[1779941529981,48.76,73102.41,0.0,-0.99989,0.0,0.02507]
[1779941530990,48.76,73095.97,0.0,-0.99989,0.0,0.02485]
[1779941531996,48.76,73093.99,0.0,-0.99989,0.0,0.02478]
[1779941537036,48.76,73096.03,0.0,-0.99989,0.0,0.02485]
[1779941542073,48.76,73094.31,0.0,-0.99989,0.0,0.02479]
[1779941547108,48.76,73087.77,0.0,-0.99989,0.0,0.02457]
[1779941548115,48.76,73080.34,0.0,-0.99989,0.0,0.02433]
[1779941549122,48.76,73075.28,0.0,-0.99989,0.0,0.02416]
[1779941550130,48.76,73074.17,0.0,-0.99989,0.0,0.02412]
[1779941555164,48.76,73072.26,0.0,-0.99989,0.0,0.024]
[1779941560199,48.76,73074.88,0.0,-0.99989,0.0,0.02409]
[1779941563221,48.76,73079.94,0.0,-0.99989,0.0,0.02425]
[1779941564228,48.76,73081.53,0.0,-0.99989,0.0,0.02431]
[1779941568879,48.76,73054.72,0.0,-0.99989,0.0,0.02343]
[1779941570272,48.76,73050.05,0.0,-0.99989,0.0,0.02328]
[1779941571280,48.76,73050.07,0.0,-0.99989,0.0,0.02329]
[1779941576314,48.76,73046.18,0.0,-0.9999,0.0,0.02316]
[1779941577320,48.76,73034.01,0.0,-0.9999,0.0,0.02278]
[1779941578949,48.76,73035.34,0.0,-0.9999,0.0,0.02282]
[1779941580340,48.76,73037.14,0.0,-0.9999,0.0,0.02288]
[1779941581348,48.76,73036.73,0.0,-0.9999,0.0,0.02286]
[1779941586383,48.76,73041.43,0.0,-0.9999,0.0,0.02301]
[1779941591418,48.76,73043.94,0.0,-0.9999,0.0,0.02309]
[1779941596451,48.76,73049.26,0.0,-0.9999,0.0,0.02326]
[1779941599093,48.76,73042.03,0.0,-0.9999,0.0,0.02303]
[1779941600481,48.76,73040.62,0.0,-0.9999,0.0,0.02299]
[1779941605516,48.76,73037.84,0.0,-0.9999,0.0,0.0229]
[1779941610550,48.76,73034.75,0.0,-0.9999,0.0,0.0228]
[1779941615586,48.76,73037.21,0.0,-0.9999,0.0,0.02282]
[1779941620620,48.76,73041.13,0.0,-0.9999,0.0,0.02295]
[1779941625657,48.76,73034.32,0.0,-0.9999,0.0,0.02273]
[1779941626663,48.76,73031.84,0.0,-0.9999,0.0,0.02266]
[1779941631697,48.76,73026.49,0.0,-0.9999,0.0,0.02249]
[1779941633712,48.76,73013.82,0.0,-0.9999,0.0,0.0221]
[1779941634720,48.76,73008.81,0.0,-0.9999,0.0,0.02195]
[1779941635726,48.76,73008.72,0.0,-0.9999,0.0,0.02195]
[1779941639755,48.76,72997.21,0.0,-0.9999,0.0,0.02161]
[1779941640761,48.76,72994.93,0.0,-0.9999,0.0,0.02154]
[1779941643787,48.76,72992.72,0.0,-0.9999,0.0,0.02147]
[1779941648818,48.76,72991.59,0.0,-0.9999,0.0,0.02144]
[1779941649826,48.76,72999.26,0.0,-0.9999,0.0,0.02167]
[1779941650832,48.76,73002.08,0.0,-0.9999,0.0,0.02175]
[1779941652846,48.76,73005.04,0.0,-0.9999,0.0,0.02184]
[1779941657882,48.76,72992.42,0.0,-0.9999,0.0,0.02146]
[1779941658889,48.76,72989.85,0.0,-0.9999,0.0,0.02139]
[1779941662916,48.76,72986.35,0.0,-0.9999,0.0,0.02128]
[1779941667954,48.76,72988.75,0.0,-0.9999,0.0,0.02136]
[1779941669976,48.76,72993.44,0.0,-0.9999,0.0,0.02149]
[1779941671992,48.76,72997.6,0.0,-0.9999,0.0,0.02156]
[1779941677030,48.76,72996.91,0.0,-0.9999,0.0,0.02154]
[1779941682063,48.76,72998.42,0.0,-0.9999,0.0,0.02159]
[1779941684077,48.76,72994.05,0.0,-0.9999,0.0,0.02146]
[1779941685084,48.76,72993.53,0.0,-0.9999,0.0,0.02144]
[1779941688105,48.76,73000.9,0.0,-0.9999,0.0,0.02166]
[1779941690120,48.76,73001.37,0.0,-0.9999,0.0,0.02168]
[1779941695154,48.76,72999.53,0.0,-0.9999,0.0,0.02162]
[1779941697168,48.76,72992.47,0.0,-0.9999,0.0,0.02141]
[1779941702203,48.76,72996.16,0.0,-0.9999,0.0,0.02152]
[1779941707238,48.76,72994.27,0.0,-0.9999,0.0,0.02147]
[1779941708255,48.76,72989.26,0.0,-0.9999,0.0,0.02132]
[1779941710261,48.76,72980.29,0.0,-0.99991,0.0,0.02106]
[1779941711267,48.76,72975.11,0.0,-0.99991,0.0,0.02091]
[1779941712275,48.76,72974.84,0.0,-0.99991,0.0,0.0209]
[1779941713281,48.76,72981.45,0.0,-0.99991,0.0,0.02109]
[1779941714288,48.76,72983.92,0.0,-0.9999,0.0,0.02116]
[1779941716302,48.76,72999.22,0.0,-0.9999,0.0,0.02161]
[1779941718323,48.76,73005.97,0.0,-0.9999,0.0,0.02181]
[1779941719330,48.76,73015.93,0.0,-0.9999,0.0,0.02211]
[1779941720340,48.76,73015.31,0.0,-0.9999,0.0,0.0221]
[1779941725370,48.76,73018.13,0.0,-0.9999,0.0,0.02218]
[1779941730404,48.76,73016.9,0.0,-0.9999,0.0,0.02214]
[1779941731411,48.76,73023.06,0.0,-0.9999,0.0,0.02228]
[1779941732418,48.76,73025.95,0.0,-0.9999,0.0,0.02237]
[1779941737453,48.76,73029.7,0.0,-0.9999,0.0,0.02248]
[1779941742488,48.76,73029.19,0.0,-0.9999,0.0,0.02247]
[1779941744502,48.76,73023.48,0.0,-0.9999,0.0,0.02229]
[1779941746516,48.76,73026.47,0.0,-0.9999,0.0,0.02238]
[1779941750172,48.76,73034.04,0.0,-0.9999,0.0,0.02262]
[1779941753567,48.76,73038.36,0.0,-0.9999,0.0,0.02275]
[1779941756586,48.76,73030.32,0.0,-0.9999,0.0,0.0225]
[1779941757595,48.76,73027.63,0.0,-0.9999,0.0,0.02242]
[1779941758601,48.76,73021.69,0.0,-0.9999,0.0,0.02224]
[1779941760245,48.76,73016.45,0.0,-0.9999,0.0,0.02208]
[1779941762630,48.76,73003.37,0.0,-0.9999,0.0,0.02168]
[1779941763637,48.76,73001.13,0.0,-0.9999,0.0,0.02162]
[1779941765651,48.76,72989.94,0.0,-0.9999,0.0,0.02129]
[1779941766657,48.76,72984.64,0.0,-0.99991,0.0,0.02113]
[1779941767667,48.76,72978.74,0.0,-0.99991,0.0,0.02096]
[1779941768675,48.76,72976.6,0.0,-0.99991,0.0,0.0209]
[1779941773708,48.76,72963.25,0.0,-0.99991,0.0,0.02052]
[1779941774715,48.76,72960.89,0.0,-0.99991,0.0,0.02045]
[1779941780391,48.76,72960.87,0.0,-0.99991,0.0,0.02045]
[1779941785791,48.76,72970.86,0.0,-0.99991,0.0,0.02073]
[1779941786799,48.76,72967.96,0.0,-0.99991,0.0,0.02065]
[1779941790461,48.76,72998.27,0.0,-0.9999,0.0,0.02153]
[1779941790838,48.76,72998.27,0.0,-0.9999,0.0,0.02153]
[1779941791843,48.76,72994.63,0.0,-0.9999,0.0,0.02137]
[1779941792851,48.76,72981.2,0.0,-0.99991,0.0,0.02098]
[1779941793865,48.76,72981.32,0.0,-0.99991,0.0,0.02098]
[1779941798892,48.76,72980.1,0.0,-0.99991,0.0,0.02095]
[1779941803927,48.76,72977.85,0.0,-0.99991,0.0,0.02088]
[1779941808963,48.76,72977.73,0.0,-0.99991,0.0,0.02088]
[1779941809970,48.76,72967.61,0.0,-0.99991,0.0,0.02059]
[1779941810977,48.76,72971.42,0.0,-0.99991,0.0,0.0207]
[1779941811984,48.76,72985.56,0.0,-0.99991,0.0,0.02111]
[1779941812993,48.76,72995.19,0.0,-0.9999,0.0,0.02139]
[1779941818026,48.76,72991.47,0.0,-0.9999,0.0,0.02128]
[1779941823061,48.76,72988.95,0.0,-0.9999,0.0,0.02121]
[1779941828094,48.76,72984.68,0.0,-0.99991,0.0,0.02108]
[1779941832124,48.76,72980.62,0.0,-0.99991,0.0,0.02096]
[1779941837157,48.76,72984.5,0.0,-0.99991,0.0,0.02108]
[1779941842193,48.76,72986.63,0.0,-0.99991,0.0,0.02114]
[1779941847229,48.76,72986.07,0.0,-0.99991,0.0,0.02112]
[1779941852263,48.76,72988.52,0.0,-0.99991,0.0,0.02114]
[1779941856299,48.76,72993.24,0.0,-0.9999,0.0,0.02128]
[1779941859317,48.76,72997.42,0.0,-0.9999,0.0,0.0214]
[1779941861333,48.76,72991.73,0.0,-0.9999,0.0,0.02124]
[1779941865360,48.76,72998.36,0.0,-0.9999,0.0,0.02143]
[1779941866367,48.76,73001.72,0.0,-0.9999,0.0,0.02153]
[1779941868381,48.76,73002.76,0.0,-0.9999,0.0,0.02156]
[1779941873419,48.76,73007.4,0.0,-0.9999,0.0,0.0217]
[1779941875434,48.76,73010.68,0.0,-0.9999,0.0,0.0218]
[1779941877449,48.76,73012.51,0.0,-0.9999,0.0,0.02185]
[1779941881477,48.76,73006.0,0.0,-0.9999,0.0,0.02166]
[1779941882485,48.76,72997.64,0.0,-0.9999,0.0,0.02141]
[1779941883490,48.76,72995.63,0.0,-0.9999,0.0,0.02135]
[1779941888525,48.76,72992.68,0.0,-0.9999,0.0,0.02126]
[1779941891547,48.76,72999.67,0.0,-0.9999,0.0,0.02147]
[1779941892554,48.76,72996.81,0.0,-0.9999,0.0,0.02139]
[1779941894569,48.76,72991.01,0.0,-0.9999,0.0,0.02121]
[1779941899602,48.76,72988.82,0.0,-0.99991,0.0,0.02115]
[1779941902626,48.76,72974.3,0.0,-0.99991,0.0,0.02073]
[1779941903634,48.76,72964.44,0.0,-0.99991,0.0,0.02045]
[1779941904640,48.76,72965.67,0.0,-0.99991,0.0,0.02049]
[1779941907664,48.76,72960.34,0.0,-0.99991,0.0,0.02034]
[1779941911337,48.76,72954.9,0.0,-0.99991,0.0,0.02013]
[1779941913706,48.76,72956.26,0.0,-0.99991,0.0,0.02017]
[1779941918741,48.76,72953.46,0.0,-0.99991,0.0,0.02009]
[1779941919749,48.76,72948.14,0.0,-0.99991,0.0,0.01995]
[1779941921408,48.76,72916.52,0.0,-0.99991,0.0,0.01909]
[1779941922792,48.76,72914.89,0.0,-0.99991,0.0,0.01905]
[1779941923791,48.76,72910.04,0.0,-0.99992,0.0,0.01892]
[1779941924801,48.76,72900.35,0.0,-0.99992,0.0,0.01867]
[1779941926814,48.76,72892.58,0.0,-0.99992,0.0,0.01846]
[1779941927820,48.76,72891.25,0.0,-0.99992,0.0,0.01843]
[1779941932859,48.76,72889.77,0.0,-0.99992,0.0,0.01839]
[1779941933865,48.76,72890.11,0.0,-0.99992,0.0,0.0184]
[1779941934874,48.76,72899.06,0.0,-0.99992,0.0,0.01863]
[1779941935877,48.76,72912.36,0.0,-0.99992,0.0,0.01898]
[1779941936892,48.76,72913.15,0.0,-0.99992,0.0,0.019]
[1779941937890,48.76,72919.24,0.0,-0.99991,0.0,0.01916]
[1779941938897,48.76,72923.86,0.0,-0.99991,0.0,0.01929]
[1779941941554,48.76,72902.23,0.0,-0.99992,0.0,0.01871]
[1779941942925,48.76,72897.38,0.0,-0.99992,0.0,0.01859]
[1779941943932,48.76,72898.06,0.0,-0.99992,0.0,0.01861]
[1779941944939,48.76,72904.85,0.0,-0.99992,0.0,0.01878]
[1779941945946,48.76,72902.88,0.0,-0.99992,0.0,0.01873]
[1779941947963,48.76,72906.17,0.0,-0.99992,0.0,0.01882]
[1779941948967,48.76,72911.53,0.0,-0.99992,0.0,0.01896]
[1779941949975,48.76,72912.55,0.0,-0.99992,0.0,0.01898]
[1779941953000,48.76,72906.07,0.0,-0.99992,0.0,0.01881]
[1779941954024,48.76,72917.18,0.0,-0.99991,0.0,0.01911]
[1779941956022,48.76,72932.09,0.0,-0.99991,0.0,0.01951]
[1779941957028,48.76,72943.22,0.0,-0.99991,0.0,0.01981]
[1779941958035,48.76,72937.07,0.0,-0.99991,0.0,0.01964]
[1779941959043,48.76,72932.54,0.0,-0.99991,0.0,0.01952]
[1779941964078,48.76,72936.75,0.0,-0.99991,0.0,0.01963]
[1779941966092,48.76,72942.82,0.0,-0.99991,0.0,0.0198]
[1779941968107,48.76,72949.06,0.0,-0.99991,0.0,0.01997]
[1779941973142,48.76,72952.32,0.0,-0.99991,0.0,0.02001]
[1779941978180,48.76,72949.42,0.0,-0.99991,0.0,0.01993]
[1779941983214,48.76,72945.75,0.0,-0.99991,0.0,0.01983]
[1779941985227,48.76,72942.46,0.0,-0.99991,0.0,0.01974]
[1779941986234,48.76,72937.46,0.0,-0.99991,0.0,0.0196]
[1779941987262,48.76,72936.73,0.0,-0.99991,0.0,0.01958]
[1779941988256,48.76,72948.03,0.0,-0.99991,0.0,0.01989]
[1779941989264,48.76,72948.99,0.0,-0.99991,0.0,0.01992]
[1779941993290,48.76,72943.67,0.0,-0.99991,0.0,0.01977]
[1779941996312,48.76,72935.91,0.0,-0.99991,0.0,0.01956]
[1779941997317,48.76,72932.54,0.0,-0.99991,0.0,0.01947]
[1779941998326,48.76,72922.92,0.0,-0.99991,0.0,0.01921]
[1779941999332,48.76,72916.91,0.0,-0.99991,0.0,0.01905]
[1779942000340,48.76,72916.36,0.0,-0.99991,0.0,0.01904]
[1779942003363,48.76,72903.01,0.0,-0.99992,0.0,0.01869]
[1779942004380,48.76,72894.66,0.0,-0.99992,0.0,0.01847]
[1779942005381,48.76,72884.32,0.0,-0.99992,0.0,0.01821]
[1779942006388,48.76,72882.84,0.0,-0.99992,0.0,0.01817]
[1779942010418,48.76,72888.53,0.0,-0.99992,0.0,0.01831]
[1779942012459,48.76,72898.1,0.0,-0.99992,0.0,0.01856]
[1779942017488,48.76,72894.3,0.0,-0.99992,0.0,0.01846]
[1779942022522,48.76,72886.75,0.0,-0.99992,0.0,0.01827]
[1779942027558,48.76,72893.69,0.0,-0.99992,0.0,0.01845]
[1779942032598,48.76,72897.94,0.0,-0.99992,0.0,0.01851]
[1779942035645,48.76,72912.99,0.0,-0.99992,0.0,0.0189]
[1779942038666,48.76,72905.33,0.0,-0.99992,0.0,0.0187]
[1779942043705,48.76,72905.26,0.0,-0.99992,0.0,0.0187]
[1779942048746,48.76,72903.32,0.0,-0.99992,0.0,0.01865]
[1779942050762,48.76,72892.46,0.0,-0.99992,0.0,0.01837]
[1779942055795,48.76,72886.01,0.0,-0.99992,0.0,0.01821]
[1779942060831,48.76,72889.6,0.0,-0.99992,0.0,0.0183]
[1779942064863,48.76,72874.9,0.0,-0.99992,0.0,0.01793]
[1779942067887,48.76,72862.38,0.0,-0.99992,0.0,0.01761]
[1779942069898,48.76,72880.1,0.0,-0.99992,0.0,0.01806]
[1779942070938,48.76,72880.2,0.0,-0.99992,0.0,0.01806]
[1779942072583,48.76,72924.23,0.0,-0.99991,0.0,0.0192]
[1779942073927,48.76,72920.24,0.0,-0.99991,0.0,0.01909]
[1779942075945,48.76,72899.74,0.0,-0.99992,0.0,0.01856]
[1779942076955,48.76,72882.84,0.0,-0.99992,0.0,0.01812]
[1779942077961,48.76,72888.47,0.0,-0.99992,0.0,0.01827]
[1779942078966,48.76,72889.64,0.0,-0.99992,0.0,0.0183]
[1779942080982,48.76,72909.54,0.0,-0.99992,0.0,0.01881]
[1779942082672,48.76,72921.45,0.0,-0.99991,0.0,0.01913]
[1779942084002,48.76,72899.81,0.0,-0.99992,0.0,0.01856]
[1779942085016,48.76,72895.64,0.0,-0.99992,0.0,0.01845]
[1779942086019,48.76,72901.16,0.0,-0.99992,0.0,0.01859]
[1779942087026,48.76,72902.67,0.0,-0.99992,0.0,0.01863]
[1779942089056,48.76,72904.39,0.0,-0.99992,0.0,0.01868]
[1779942094090,48.76,72904.47,0.0,-0.99992,0.0,0.01863]
[1779942095097,48.76,72898.47,0.0,-0.99992,0.0,0.01848]
[1779942096105,48.76,72894.04,0.0,-0.99992,0.0,0.01836]
[1779942097109,48.76,72882.28,0.0,-0.99992,0.0,0.01807]
[1779942098118,48.76,72871.68,0.0,-0.99992,0.0,0.0178]
[1779942099125,48.76,72871.41,0.0,-0.99992,0.0,0.01779]
[1779942102820,48.76,72865.76,0.0,-0.99992,0.0,0.01765]
[1779942104161,48.76,72860.25,0.0,-0.99992,0.0,0.01752]
[1779942105168,48.76,72854.48,0.0,-0.99992,0.0,0.01738]
[1779942106175,48.76,72851.58,0.0,-0.99992,0.0,0.01731]
[1779942107181,48.76,72843.98,0.0,-0.99992,0.0,0.01712]
[1779942108188,48.76,72844.52,0.0,-0.99992,0.0,0.01714]
[1779942111209,48.76,72839.35,0.0,-0.99992,0.0,0.01701]
[1779942112216,48.76,72846.39,0.0,-0.99992,0.0,0.01718]
[1779942113223,48.76,72848.92,0.0,-0.99992,0.0,0.01724]
[1779942114230,48.76,72841.85,0.0,-0.99992,0.0,0.01707]
[1779942115237,48.76,72838.4,0.0,-0.99992,0.0,0.01699]
[1779942118258,48.76,72838.09,0.0,-0.99992,0.0,0.01698]
[1779942120273,48.76,72843.57,0.0,-0.99992,0.0,0.01711]
[1779942121306,48.76,72850.63,0.0,-0.99992,0.0,0.01728]
[1779942123302,48.76,72857.47,0.0,-0.99992,0.0,0.01745]
[1779942124309,48.76,72859.13,0.0,-0.99992,0.0,0.01749]
[1779942128337,48.76,72865.95,0.0,-0.99992,0.0,0.01766]
[1779942129343,48.76,72859.29,0.0,-0.99992,0.0,0.01749]
[1779942130351,48.76,72852.18,0.0,-0.99992,0.0,0.01732]
[1779942131357,48.76,72848.11,0.0,-0.99992,0.0,0.01722]
[1779942132366,48.76,72857.61,0.0,-0.99992,0.0,0.01745]
[1779942135386,48.76,72865.13,0.0,-0.99992,0.0,0.01764]
[1779942136393,48.76,72866.54,0.0,-0.99992,0.0,0.01767]
[1779942137401,48.76,72872.32,0.0,-0.99992,0.0,0.01782]
[1779942139419,48.76,72864.47,0.0,-0.99992,0.0,0.01762]
[1779942143446,48.76,72856.28,0.0,-0.99992,0.0,0.01742]
[1779942144454,48.76,72850.21,0.0,-0.99992,0.0,0.01727]
[1779942149489,48.76,72854.61,0.0,-0.99992,0.0,0.01738]
[1779942154528,48.76,72846.23,0.0,-0.99992,0.0,0.01713]
[1779942157549,48.76,72852.9,0.0,-0.99992,0.0,0.0173]
[1779942162583,48.76,72857.0,0.0,-0.99992,0.0,0.01739]
[1779942163591,48.76,72848.28,0.0,-0.99992,0.0,0.01718]
[1779942166612,48.76,72843.25,0.0,-0.99992,0.0,0.01706]
[1779942168626,48.76,72833.61,0.0,-0.99993,0.0,0.01683]
[1779942173660,48.76,72828.72,0.0,-0.99993,0.0,0.01672]
[1779942178695,48.76,72828.6,0.0,-0.99993,0.0,0.01672]
[1779942183732,48.76,72827.01,0.0,-0.99993,0.0,0.01668]
[1779942185746,48.76,72832.26,0.0,-0.99993,0.0,0.0168]
[1779942187760,48.76,72839.78,0.0,-0.99992,0.0,0.01698]
[1779942188768,48.76,72833.4,0.0,-0.99993,0.0,0.01683]
[1779942192799,48.76,72840.52,0.0,-0.99992,0.0,0.017]
[1779942194811,48.76,72826.73,0.0,-0.99993,0.0,0.01667]
[1779942199845,48.76,72822.87,0.0,-0.99993,0.0,0.01658]
[1779942201860,48.76,72817.87,0.0,-0.99993,0.0,0.01647]
[1779942202874,48.76,72813.87,0.0,-0.99993,0.0,0.01637]
[1779942205894,48.76,72825.35,0.0,-0.99993,0.0,0.01664]
[1779942206902,48.76,72830.63,0.0,-0.99993,0.0,0.01676]
[1779942211937,48.76,72829.23,0.0,-0.99993,0.0,0.01669]
[1779942216975,48.76,72833.68,0.0,-0.99993,0.0,0.01679]
[1779942222010,48.76,72837.37,0.0,-0.99993,0.0,0.01688]
[1779942223673,48.76,72830.4,0.0,-0.99993,0.0,0.01672]
[1779942229060,48.76,72830.64,0.0,-0.99993,0.0,0.01672]
[1779942234095,48.76,72827.71,0.0,-0.99993,0.0,0.01665]
[1779942235109,48.76,72820.46,0.0,-0.99993,0.0,0.01648]
[1779942237125,48.76,72830.6,0.0,-0.99993,0.0,0.01672]
[1779942238128,48.76,72830.4,0.0,-0.99993,0.0,0.01672]
[1779942243816,48.76,72838.52,0.0,-0.99992,0.0,0.01691]
[1779942249206,48.76,72844.46,0.0,-0.99992,0.0,0.01705]
[1779942250211,48.76,72846.24,0.0,-0.99992,0.0,0.01709]
[1779942253886,48.76,72857.09,0.0,-0.99992,0.0,0.01735]
[1779942254241,48.76,72857.09,0.0,-0.99992,0.0,0.01735]
[1779942259275,48.76,72860.6,0.0,-0.99992,0.0,0.01744]
[1779942264310,48.76,72860.92,0.0,-0.99992,0.0,0.01745]
[1779942266325,48.76,72851.6,0.0,-0.99992,0.0,0.01722]
[1779942267332,48.76,72851.04,0.0,-0.99992,0.0,0.01721]
[1779942268338,48.76,72836.72,0.0,-0.99993,0.0,0.01686]
[1779942269346,48.76,72830.28,0.0,-0.99993,0.0,0.01671]
[1779942270352,48.76,72829.74,0.0,-0.99993,0.0,0.0167]
[1779942274382,48.76,72829.02,0.0,-0.99993,0.0,0.01664]
[1779942275391,48.76,72830.16,0.0,-0.99993,0.0,0.01667]
[1779942280424,48.76,72828.84,0.0,-0.99993,0.0,0.01664]
[1779942285459,48.76,72829.97,0.0,-0.99993,0.0,0.01666]
[1779942290496,48.76,72831.02,0.0,-0.99993,0.0,0.01669]
[1779942292519,48.76,72822.36,0.0,-0.99993,0.0,0.01649]
[1779942293527,48.76,72814.24,0.0,-0.99993,0.0,0.0163]
[1779942294531,48.76,72813.73,0.0,-0.99993,0.0,0.01629]
[1779942297552,48.76,72823.51,0.0,-0.99993,0.0,0.01651]
[1779942298559,48.76,72824.72,0.0,-0.99993,0.0,0.01654]
[1779942303594,48.76,72821.94,0.0,-0.99993,0.0,0.01648]
[1779942307629,48.76,72800.4,0.0,-0.99993,0.0,0.01598]
[1779942308636,48.76,72793.56,0.0,-0.99993,0.0,0.01583]
[1779942309643,48.76,72788.66,0.0,-0.99993,0.0,0.01572]
[1779942310650,48.76,72803.05,0.0,-0.99993,0.0,0.01604]
[1779942311658,48.76,72807.38,0.0,-0.99993,0.0,0.01614]
[1779942312664,48.76,72806.59,0.0,-0.99993,0.0,0.01612]
[1779942316692,48.76,72814.54,0.0,-0.99993,0.0,0.01631]
[1779942318706,48.76,72809.26,0.0,-0.99993,0.0,0.01618]
[1779942319713,48.76,72804.15,0.0,-0.99993,0.0,0.01607]
[1779942320724,48.76,72801.0,0.0,-0.99993,0.0,0.016]
[1779942325759,48.76,72801.23,0.0,-0.99993,0.0,0.016]
[1779942330806,48.76,72803.76,0.0,-0.99993,0.0,0.01606]
[1779942332816,48.76,72797.79,0.0,-0.99993,0.0,0.01589]
[1779942333823,48.76,72797.64,0.0,-0.99993,0.0,0.01588]
[1779942338858,48.76,72797.55,0.0,-0.99993,0.0,0.01588]
[1779942342887,48.76,72786.2,0.0,-0.99993,0.0,0.01563]
[1779942343898,48.76,72787.92,0.0,-0.99993,0.0,0.01567]
[1779942348930,48.76,72788.61,0.0,-0.99993,0.0,0.01568]
[1779942353965,48.76,72788.49,0.0,-0.99993,0.0,0.01568]
[1779942355979,48.76,72796.95,0.0,-0.99993,0.0,0.01587]
[1779942356986,48.76,72797.58,0.0,-0.99993,0.0,0.01588]
[1779942362024,48.76,72790.46,0.0,-0.99993,0.0,0.01572]
[1779942363029,48.76,72790.56,0.0,-0.99993,0.0,0.01572]
[1779942368063,48.76,72789.7,0.0,-0.99993,0.0,0.0157]
[1779942372092,48.76,72782.86,0.0,-0.99993,0.0,0.01555]
[1779942373105,48.76,72771.31,0.0,-0.99993,0.0,0.0153]
[1779942376125,48.76,72780.63,0.0,-0.99993,0.0,0.0155]
[1779942381155,48.76,72777.41,0.0,-0.99993,0.0,0.01543]
[1779942382163,48.76,72766.56,0.0,-0.99993,0.0,0.0152]
[1779942383168,48.76,72759.24,0.0,-0.99993,0.0,0.01504]
[1779942384175,48.76,72750.69,0.0,-0.99993,0.0,0.01486]
[1779942385183,48.76,72750.75,0.0,-0.99993,0.0,0.01486]
[1779942386190,48.76,72756.27,0.0,-0.99993,0.0,0.01498]
[1779942389212,48.76,72763.35,0.0,-0.99993,0.0,0.01513]
[1779942390228,48.76,72774.61,0.0,-0.99993,0.0,0.01537]
[1779942391234,48.76,72779.77,0.0,-0.99993,0.0,0.01545]
[1779942393244,48.76,72790.45,0.0,-0.99993,0.0,0.01568]
[1779942394909,48.76,72799.32,0.0,-0.99993,0.0,0.01588]
[1779942396297,48.76,72806.14,0.0,-0.99993,0.0,0.01603]
[1779942397299,48.76,72827.46,0.0,-0.99993,0.0,0.01652]
[1779942400331,48.76,72825.91,0.0,-0.99993,0.0,0.01649]
[1779942401335,48.76,72815.05,0.0,-0.99993,0.0,0.01624]
[1779942402336,48.76,72814.23,0.0,-0.99993,0.0,0.01622]
[1779942403343,48.76,72803.85,0.0,-0.99993,0.0,0.01598]
[1779942404979,48.76,72793.97,0.0,-0.99993,0.0,0.01576]
[1779942406367,48.76,72789.88,0.0,-0.99993,0.0,0.01567]
[1779942409387,48.76,72786.56,0.0,-0.99993,0.0,0.0156]
[1779942411401,48.76,72791.77,0.0,-0.99993,0.0,0.01571]
[1779942413426,48.76,72784.26,0.0,-0.99993,0.0,0.01554]
[1779942415065,48.76,72780.23,0.0,-0.99993,0.0,0.01546]
[1779942415429,48.76,72780.23,0.0,-0.99993,0.0,0.01546]
[1779942418449,48.76,72773.54,0.0,-0.99993,0.0,0.01531]
[1779942419457,48.76,72773.95,0.0,-0.99993,0.0,0.01532]
[1779942425140,48.76,72773.42,0.0,-0.99993,0.0,0.01531]
[1779942428524,48.76,72781.18,0.0,-0.99993,0.0,0.01548]
[1779942429531,48.76,72780.66,0.0,-0.99993,0.0,0.01547]
[1779942435211,48.76,72784.1,0.0,-0.99993,0.0,0.01554]
[1779942438601,48.76,72790.1,0.0,-0.99993,0.0,0.01567]
[1779942439603,48.76,72827.86,0.0,-0.99993,0.0,0.01653]
[1779942440611,48.76,72846.21,0.0,-0.99992,0.0,0.01696]
[1779942441617,48.76,72863.27,0.0,-0.99992,0.0,0.01737]
[1779942442627,48.76,72863.31,0.0,-0.99992,0.0,0.01737]
[1779942444639,48.76,72868.67,0.0,-0.99992,0.0,0.01751]
[1779942448670,48.76,72862.44,0.0,-0.99992,0.0,0.01735]
[1779942449677,48.76,72856.6,0.0,-0.99992,0.0,0.01721]
[1779942450681,48.76,72855.17,0.0,-0.99992,0.0,0.01718]
[1779942454710,48.76,72863.1,0.0,-0.99992,0.0,0.01733]
[1779942456723,48.76,72865.74,0.0,-0.99992,0.0,0.01739]
[1779942459744,48.76,72865.89,0.0,-0.99992,0.0,0.01739]
[1779942463773,48.76,72852.43,0.0,-0.99992,0.0,0.01707]
[1779942464780,48.76,72849.97,0.0,-0.99992,0.0,0.01701]
[1779942467801,48.76,72855.44,0.0,-0.99992,0.0,0.01714]
[1779942472837,48.76,72850.43,0.0,-0.99992,0.0,0.01702]
[1779942477871,48.76,72853.39,0.0,-0.99992,0.0,0.01709]
[1779942482909,48.76,72851.83,0.0,-0.99992,0.0,0.01705]
[1779942483915,48.76,72847.2,0.0,-0.99992,0.0,0.01694]
[1779942484922,48.76,72848.17,0.0,-0.99992,0.0,0.01697]
[1779942486936,48.76,72856.94,0.0,-0.99992,0.0,0.01718]
[1779942487944,48.76,72860.36,0.0,-0.99992,0.0,0.01726]
[1779942489956,48.76,72862.06,0.0,-0.99992,0.0,0.0173]
[1779942494992,48.76,72865.17,0.0,-0.99992,0.0,0.01738]
[1779942499019,48.76,72867.89,0.0,-0.99992,0.0,0.01744]
[1779942504056,48.76,72869.29,0.0,-0.99992,0.0,0.01748]
[1779942506071,48.76,72871.74,0.0,-0.99992,0.0,0.01754]
[1779942509099,48.76,72866.54,0.0,-0.99992,0.0,0.01741]
[1779942510100,48.76,72857.43,0.0,-0.99992,0.0,0.01719]
[1779942511106,48.76,72849.1,0.0,-0.99992,0.0,0.01695]
[1779942512113,48.76,72853.28,0.0,-0.99992,0.0,0.01705]
[1779942514129,48.76,72851.92,0.0,-0.99992,0.0,0.01701]
[1779942516142,48.76,72849.63,0.0,-0.99992,0.0,0.01696]
[1779942520169,48.76,72824.4,0.0,-0.99993,0.0,0.01637]
[1779942521184,48.76,72819.09,0.0,-0.99993,0.0,0.01625]
[1779942522188,48.76,72820.17,0.0,-0.99993,0.0,0.01627]
[1779942523206,48.76,72828.45,0.0,-0.99993,0.0,0.01646]
[1779942524214,48.76,72836.59,0.0,-0.99993,0.0,0.01665]
[1779942525215,48.76,72837.99,0.0,-0.99993,0.0,0.01668]
[1779942528243,48.76,72845.42,0.0,-0.99993,0.0,0.01686]
[1779942529249,48.76,72851.65,0.0,-0.99992,0.0,0.01701]
[1779942530256,48.76,72857.34,0.0,-0.99992,0.0,0.01714]
[1779942531268,48.76,72857.18,0.0,-0.99992,0.0,0.01714]
[1779942535291,48.76,72862.65,0.0,-0.99992,0.0,0.01727]
[1779942536299,48.76,72866.13,0.0,-0.99992,0.0,0.01736]
[1779942537304,48.76,72868.45,0.0,-0.99992,0.0,0.01741]
[1779942541336,48.76,72876.47,0.0,-0.99992,0.0,0.01761]
[1779942542347,48.76,72884.39,0.0,-0.99992,0.0,0.01781]
[1779942543352,48.76,72887.17,0.0,-0.99992,0.0,0.01788]
[1779942545363,48.76,72890.4,0.0,-0.99992,0.0,0.01796]
[1779942548384,48.76,72895.6,0.0,-0.99992,0.0,0.01809]
[1779942553420,48.76,72897.4,0.0,-0.99992,0.0,0.01813]
[1779942556111,48.76,72904.31,0.0,-0.99992,0.0,0.01831]
[1779942559462,48.76,72908.26,0.0,-0.99992,0.0,0.01841]
[1779942564496,48.76,72912.4,0.0,-0.99992,0.0,0.01852]
[1779942567518,48.76,72906.9,0.0,-0.99992,0.0,0.01838]
[1779942568524,48.76,72913.96,0.0,-0.99992,0.0,0.01856]
[1779942569531,48.76,72914.34,0.0,-0.99992,0.0,0.01857]
[1779942572553,48.76,72907.11,0.0,-0.99992,0.0,0.01834]
[1779942574566,48.76,72908.14,0.0,-0.99992,0.0,0.01836]
[1779942576252,48.76,72915.36,0.0,-0.99992,0.0,0.01855]
[1779942576587,48.76,72915.36,0.0,-0.99992,0.0,0.01855]
[1779942581623,48.76,72909.39,0.0,-0.99992,0.0,0.01839]
[1779942584651,48.76,72915.98,0.0,-0.99992,0.0,0.01856]
[1779942589682,48.76,72919.82,0.0,-0.99992,0.0,0.01866]
[1779942592703,48.76,72913.26,0.0,-0.99992,0.0,0.01849]
[1779942597738,48.76,72913.96,0.0,-0.99992,0.0,0.01851]
[1779942601766,48.76,72900.31,0.0,-0.99992,0.0,0.01816]
[1779942602784,48.76,72896.18,0.0,-0.99992,0.0,0.01806]
[1779942604806,48.76,72889.97,0.0,-0.99992,0.0,0.0179]
[1779942606468,48.76,72866.81,0.0,-0.99992,0.0,0.01733]
[1779942607817,48.76,72864.19,0.0,-0.99992,0.0,0.01727]
[1779942608825,48.76,72873.24,0.0,-0.99992,0.0,0.01749]
[1779942609834,48.76,72881.2,0.0,-0.99992,0.0,0.01768]
[1779942610841,48.76,72875.01,0.0,-0.99992,0.0,0.01753]
[1779942612858,48.76,72877.54,0.0,-0.99992,0.0,0.01759]
[1779942614882,48.76,72884.08,0.0,-0.99992,0.0,0.01775]
[1779942615886,48.76,72883.39,0.0,-0.99992,0.0,0.01774]
[1779942616883,48.76,72889.14,0.0,-0.99992,0.0,0.01788]
[1779942617889,48.76,72889.77,0.0,-0.99992,0.0,0.0179]
[1779942622924,48.76,72885.78,0.0,-0.99992,0.0,0.0178]
[1779942623931,48.76,72886.37,0.0,-0.99992,0.0,0.01781]
[1779942624938,48.76,72891.44,0.0,-0.99992,0.0,0.01794]
[1779942625945,48.76,72893.16,0.0,-0.99992,0.0,0.01798]
[1779942628968,48.76,72900.3,0.0,-0.99992,0.0,0.01816]
[1779942629974,48.76,72906.63,0.0,-0.99992,0.0,0.01832]
[1779942630986,48.76,72908.37,0.0,-0.99992,0.0,0.01837]
[1779942631987,48.76,72915.39,0.0,-0.99992,0.0,0.0185]
[1779942632994,48.76,72917.41,0.0,-0.99992,0.0,0.01855]
[1779942639039,48.76,72912.26,0.0,-0.99992,0.0,0.01842]
[1779942644082,48.76,72910.35,0.0,-0.99992,0.0,0.01837]
[1779942646088,48.76,72903.97,0.0,-0.99992,0.0,0.01821]
[1779942647099,48.76,72904.08,0.0,-0.99992,0.0,0.01821]
[1779942653137,48.76,72901.98,0.0,-0.99992,0.0,0.01816]
[1779942654147,48.76,72908.15,0.0,-0.99992,0.0,0.01832]
[1779942657165,48.76,72902.61,0.0,-0.99992,0.0,0.01818]
[1779942662200,48.76,72903.94,0.0,-0.99992,0.0,0.01821]
[1779942664214,48.76,72911.86,0.0,-0.99992,0.0,0.01841]
[1779942665221,48.76,72920.05,0.0,-0.99992,0.0,0.01862]
[1779942669248,48.76,72925.23,0.0,-0.99992,0.0,0.01876]
[1779942670261,48.76,72931.6,0.0,-0.99992,0.0,0.01893]
[1779942671267,48.76,72933.45,0.0,-0.99992,0.0,0.01897]
[1779942676300,48.76,72929.28,0.0,-0.99992,0.0,0.01886]
[1779942681336,48.76,72932.66,0.0,-0.99992,0.0,0.01895]
[1779942683352,48.76,72938.06,0.0,-0.99991,0.0,0.0191]
[1779942688384,48.76,72937.65,0.0,-0.99991,0.0,0.01909]
[1779942691404,48.76,72931.81,0.0,-0.99992,0.0,0.01888]
[1779942695434,48.76,72909.19,0.0,-0.99992,0.0,0.0183]
[1779942696440,48.76,72902.82,0.0,-0.99992,0.0,0.01814]
[1779942699461,48.76,72907.89,0.0,-0.99992,0.0,0.01826]
[1779942703489,48.76,72916.67,0.0,-0.99992,0.0,0.01849]
[1779942708528,48.76,72922.22,0.0,-0.99992,0.0,0.01863]
[1779942713559,48.76,72927.73,0.0,-0.99992,0.0,0.01878]
[1779942715576,48.76,72935.02,0.0,-0.99992,0.0,0.01897]
[1779942718594,48.76,72939.84,0.0,-0.99991,0.0,0.0191]
[1779942721616,48.76,72946.36,0.0,-0.99991,0.0,0.01927]
[1779942726651,48.76,72951.7,0.0,-0.99991,0.0,0.01941]
[1779942731691,48.76,72970.31,0.0,-0.99991,0.0,0.01992]
[1779942732704,48.76,72974.87,0.0,-0.99991,0.0,0.02005]
[1779942733704,48.76,72972.81,0.0,-0.99991,0.0,0.01999]
[1779942736725,48.76,72979.15,0.0,-0.99991,0.0,0.02017]
[1779942741761,48.76,72977.96,0.0,-0.99991,0.0,0.02014]
[1779942746795,48.76,72978.74,0.0,-0.99991,0.0,0.02016]
[1779942751831,48.76,72974.78,0.0,-0.99991,0.0,0.02]
[1779942755863,48.76,72962.37,0.0,-0.99991,0.0,0.01966]
[1779942756868,48.76,72958.45,0.0,-0.99991,0.0,0.01955]
[1779942757873,48.76,72960.8,0.0,-0.99991,0.0,0.01961]
[1779942760557,48.76,72970.33,0.0,-0.99991,0.0,0.01987]
[1779942762908,48.76,72975.17,0.0,-0.99991,0.0,0.02001]
[1779942764922,48.76,72976.5,0.0,-0.99991,0.0,0.02005]
[1779942770628,48.76,72976.97,0.0,-0.99991,0.0,0.02006]
[1779942772978,48.76,72976.46,0.0,-0.99991,0.0,0.02004]
[1779942778014,48.76,72977.71,0.0,-0.99991,0.0,0.02008]
[1779942783049,48.76,72978.83,0.0,-0.99991,0.0,0.02011]
[1779942788085,48.76,72978.53,0.0,-0.99991,0.0,0.0201]
[1779942793121,48.76,72977.91,0.0,-0.99991,0.0,0.02008]
[1779942799163,48.76,72978.52,0.0,-0.99991,0.0,0.0201]
[1779942804198,48.76,72980.18,0.0,-0.99991,0.0,0.02015]
[1779942809241,48.76,72985.17,0.0,-0.99991,0.0,0.02029]
[1779942814272,48.76,72986.88,0.0,-0.99991,0.0,0.02029]
[1779942820311,48.76,72986.71,0.0,-0.99991,0.0,0.02028]
[1779942825354,48.76,72993.47,0.0,-0.99991,0.0,0.02047]
[1779942830394,48.76,72987.66,0.0,-0.99991,0.0,0.02031]
[1779942832402,48.76,72994.65,0.0,-0.99991,0.0,0.02051]
[1779942835422,48.76,72998.06,0.0,-0.99991,0.0,0.0206]
[1779942837437,48.76,73003.52,0.0,-0.99991,0.0,0.02076]
[1779942840457,48.76,72997.02,0.0,-0.99991,0.0,0.02057]
[1779942843479,48.76,73001.78,0.0,-0.99991,0.0,0.02071]
[1779942848514,48.76,73000.34,0.0,-0.99991,0.0,0.02067]
[1779942853548,48.76,72998.19,0.0,-0.99991,0.0,0.02061]
[1779942858584,48.76,72998.9,0.0,-0.99991,0.0,0.02063]
[1779942860597,48.76,73005.73,0.0,-0.99991,0.0,0.02082]
[1779942864625,48.76,73000.76,0.0,-0.99991,0.0,0.02068]
[1779942869661,48.76,73000.38,0.0,-0.99991,0.0,0.02067]
[1779942873690,48.76,73005.65,0.0,-0.99991,0.0,0.02077]
[1779942878724,48.76,73005.98,0.0,-0.99991,0.0,0.02078]
[1779942881744,48.76,73012.96,0.0,-0.99991,0.0,0.02098]
[1779942886779,48.76,73008.54,0.0,-0.99991,0.0,0.02085]
[1779942891815,48.76,73009.0,0.0,-0.99991,0.0,0.02087]
[1779942896851,48.76,73006.77,0.0,-0.99991,0.0,0.0208]
[1779942901884,48.76,73006.9,0.0,-0.99991,0.0,0.02081]
[1779942904907,48.76,73015.4,0.0,-0.99991,0.0,0.02105]
[1779942905912,48.76,73015.04,0.0,-0.99991,0.0,0.02104]
[1779942911631,48.76,73016.1,0.0,-0.99991,0.0,0.02107]
[1779942915985,48.76,73020.5,0.0,-0.9999,0.0,0.0212]
[1779942921700,48.76,73019.33,0.0,-0.9999,0.0,0.02117]
[1779942927068,48.76,73021.42,0.0,-0.9999,0.0,0.02123]
[1779942932102,48.76,73018.72,0.0,-0.99991,0.0,0.0211]
[1779942937136,48.76,73020.2,0.0,-0.9999,0.0,0.02114]
[1779942942172,48.76,73020.41,0.0,-0.9999,0.0,0.02115]
[1779942947207,48.76,73026.99,0.0,-0.9999,0.0,0.02134]
[1779942950229,48.76,73034.74,0.0,-0.9999,0.0,0.02157]
[1779942951236,48.76,73037.59,0.0,-0.9999,0.0,0.02165]
[1779942953252,48.76,73030.28,0.0,-0.9999,0.0,0.02144]
[1779942954258,48.76,73022.71,0.0,-0.9999,0.0,0.02121]
[1779942955265,48.76,73023.37,0.0,-0.9999,0.0,0.02123]
[1779942959291,48.76,73033.44,0.0,-0.9999,0.0,0.02153]
[1779942960299,48.76,73038.47,0.0,-0.9999,0.0,0.02168]
[1779942961306,48.76,73039.6,0.0,-0.9999,0.0,0.02171]
[1779942966341,48.76,73044.17,0.0,-0.9999,0.0,0.02185]
[1779942970369,48.76,73051.83,0.0,-0.9999,0.0,0.02208]
[1779942971377,48.76,73053.37,0.0,-0.9999,0.0,0.02213]
[1779942976413,48.76,73057.13,0.0,-0.9999,0.0,0.02224]
[1779942978434,48.76,73060.53,0.0,-0.9999,0.0,0.02235]
[1779942979437,48.76,73053.5,0.0,-0.9999,0.0,0.02213]
[1779942980439,48.76,73055.66,0.0,-0.9999,0.0,0.0222]
[1779942981447,48.76,73061.2,0.0,-0.9999,0.0,0.02237]
[1779942986482,48.76,73064.27,0.0,-0.9999,0.0,0.02246]
[1779942991522,48.76,73063.07,0.0,-0.9999,0.0,0.02237]
[1779942994539,48.76,73053.06,0.0,-0.9999,0.0,0.02207]
[1779942995546,48.76,73053.57,0.0,-0.9999,0.0,0.02208]
[1779943000581,48.76,73053.41,0.0,-0.9999,0.0,0.02208]
[1779943004608,48.76,73052.18,0.0,-0.9999,0.0,0.02204]
[1779943005616,48.76,73043.12,0.0,-0.9999,0.0,0.02177]
[1779943006623,48.76,73041.76,0.0,-0.9999,0.0,0.02173]
[1779943008637,48.76,73036.59,0.0,-0.9999,0.0,0.02157]
[1779943010650,48.76,73030.25,0.0,-0.9999,0.0,0.02138]
[1779943012664,48.76,73037.71,0.0,-0.9999,0.0,0.0216]
[1779943013671,48.76,73039.89,0.0,-0.9999,0.0,0.02167]
[1779943018706,48.76,73036.06,0.0,-0.9999,0.0,0.02156]
[1779943023741,48.76,73039.22,0.0,-0.9999,0.0,0.02165]
[1779943028776,48.76,73038.81,0.0,-0.9999,0.0,0.02164]
[1779943033811,48.76,73031.66,0.0,-0.9999,0.0,0.02142]
[1779943038846,48.76,73025.9,0.0,-0.9999,0.0,0.02125]
[1779943041869,48.76,73016.37,0.0,-0.99991,0.0,0.02098]
[1779943042876,48.76,73015.26,0.0,-0.99991,0.0,0.02094]
[1779943046905,48.76,73010.45,0.0,-0.99991,0.0,0.02081]
[1779943049936,48.76,72980.82,0.0,-0.99991,0.0,0.01997]
[1779943052958,48.76,72958.98,0.0,-0.99991,0.0,0.01932]
[1779943053966,48.76,72947.06,0.0,-0.99991,0.0,0.01901]
[1779943059001,48.76,72951.61,0.0,-0.99991,0.0,0.01913]
[1779943061017,48.76,72961.16,0.0,-0.99991,0.0,0.01938]
[1779943063031,48.76,72975.24,0.0,-0.99991,0.0,0.01977]
[1779943066052,48.76,72980.84,0.0,-0.99991,0.0,0.01992]
[1779943067058,48.76,72971.78,0.0,-0.99991,0.0,0.01967]
[1779943068065,48.76,72966.7,0.0,-0.99991,0.0,0.01953]
[1779943070078,48.76,72967.97,0.0,-0.99991,0.0,0.01957]
[1779943075114,48.76,72962.3,0.0,-0.99991,0.0,0.01941]
[1779943079151,48.76,72955.26,0.0,-0.99991,0.0,0.01922]
[1779943080164,48.76,72935.27,0.0,-0.99992,0.0,0.0187]
[1779943081170,48.76,72925.89,0.0,-0.99992,0.0,0.01845]
[1779943082870,48.76,72935.5,0.0,-0.99992,0.0,0.0187]
[1779943084191,48.76,72936.46,0.0,-0.99992,0.0,0.01873]
[1779943088220,48.76,72943.81,0.0,-0.99992,0.0,0.01892]
[1779943091242,48.76,72946.6,0.0,-0.99991,0.0,0.01899]
[1779943096274,48.76,72955.38,0.0,-0.99991,0.0,0.01923]
[1779943098290,48.76,72958.5,0.0,-0.99991,0.0,0.01931]
[1779943103324,48.76,72958.85,0.0,-0.99991,0.0,0.01932]
[1779943108359,48.76,72964.1,0.0,-0.99991,0.0,0.01946]
[1779943113089,48.76,72969.81,0.0,-0.99991,0.0,0.01957]
[1779943118429,48.76,72973.11,0.0,-0.99991,0.0,0.01966]
[1779943122461,48.76,72995.59,0.0,-0.99991,0.0,0.02028]
[1779943123469,48.76,73003.04,0.0,-0.99991,0.0,0.02049]
[1779943124475,48.76,73002.58,0.0,-0.99991,0.0,0.02048]
[1779943129510,48.76,73004.08,0.0,-0.99991,0.0,0.02052]
[1779943133538,48.76,73002.49,0.0,-0.99991,0.0,0.02048]
[1779943138573,48.76,73007.46,0.0,-0.99991,0.0,0.02062]
[1779943144614,48.76,73008.7,0.0,-0.99991,0.0,0.02065]
[1779943150658,48.76,73009.96,0.0,-0.99991,0.0,0.02069]
[1779943155692,48.76,73012.55,0.0,-0.99991,0.0,0.02076]
[1779943159722,48.76,73022.34,0.0,-0.99991,0.0,0.02105]
[1779943160729,48.76,73023.62,0.0,-0.99991,0.0,0.02108]
[1779943164755,48.76,73017.96,0.0,-0.99991,0.0,0.02092]
[1779943166770,48.76,73016.49,0.0,-0.99991,0.0,0.02088]
[1779943171805,48.76,73013.86,0.0,-0.99991,0.0,0.02075]
[1779943175832,48.76,73009.56,0.0,-0.99991,0.0,0.02063]
[1779943180874,48.76,73008.77,0.0,-0.99991,0.0,0.02061]
[1779943185910,48.76,73008.21,0.0,-0.99991,0.0,0.02059]
[1779943190945,48.76,73008.68,0.0,-0.99991,0.0,0.0206]
[1779943196987,48.76,73009.2,0.0,-0.99991,0.0,0.02062]
[1779943202031,48.76,73008.19,0.0,-0.99991,0.0,0.02059]
[1779943205059,48.76,73021.64,0.0,-0.99991,0.0,0.02098]
[1779943206066,48.76,73033.54,0.0,-0.9999,0.0,0.02132]
[1779943207072,48.76,73033.9,0.0,-0.9999,0.0,0.02133]
[1779943212107,48.76,73034.23,0.0,-0.9999,0.0,0.02134]
[1779943216138,48.76,73040.28,0.0,-0.9999,0.0,0.02152]
[1779943220165,48.76,73046.88,0.0,-0.9999,0.0,0.02172]
[1779943224194,48.76,73052.27,0.0,-0.9999,0.0,0.02188]
[1779943226209,48.76,73055.6,0.0,-0.9999,0.0,0.02198]
[1779943230237,48.76,73049.32,0.0,-0.9999,0.0,0.02179]
[1779943235273,48.76,73046.16,0.0,-0.9999,0.0,0.02165]
[1779943238292,48.76,73054.29,0.0,-0.9999,0.0,0.02189]
[1779943239299,48.76,73054.35,0.0,-0.9999,0.0,0.02189]
[1779943244338,48.76,73053.2,0.0,-0.9999,0.0,0.02186]
[1779943249374,48.76,73052.26,0.0,-0.9999,0.0,0.02183]
[1779943254412,48.76,73050.08,0.0,-0.9999,0.0,0.02176]
[1779943259445,48.76,73047.61,0.0,-0.9999,0.0,0.02169]
[1779943264150,48.76,73041.06,0.0,-0.9999,0.0,0.02149]
[1779943269514,48.76,73042.68,0.0,-0.9999,0.0,0.02154]
[1779943274221,48.76,73048.51,0.0,-0.9999,0.0,0.02172]
[1779943279585,48.76,73052.72,0.0,-0.9999,0.0,0.02184]
[1779943284619,48.76,73056.17,0.0,-0.9999,0.0,0.02195]
[1779943289655,48.76,73060.25,0.0,-0.9999,0.0,0.02207]
[1779943294690,48.76,73059.33,0.0,-0.9999,0.0,0.02199]
[1779943297711,48.76,73055.75,0.0,-0.9999,0.0,0.02188]
[1779943302746,48.76,73061.72,0.0,-0.9999,0.0,0.02206]
[1779943307781,48.76,73060.89,0.0,-0.9999,0.0,0.02204]
[1779943312816,48.76,73062.75,0.0,-0.9999,0.0,0.02209]
[1779943317851,48.76,73065.56,0.0,-0.9999,0.0,0.02218]
[1779943319867,48.76,73071.22,0.0,-0.9999,0.0,0.02235]
[1779943321882,48.76,73075.02,0.0,-0.9999,0.0,0.02247]
[1779943323895,48.76,73081.98,0.0,-0.9999,0.0,0.02269]
[1779943324902,48.76,73087.0,0.0,-0.9999,0.0,0.02284]
[1779943325911,48.76,73093.32,0.0,-0.9999,0.0,0.02304]
[1779943326915,48.76,73091.24,0.0,-0.9999,0.0,0.02298]
[1779943327923,48.76,73084.91,0.0,-0.9999,0.0,0.02278]
[1779943328929,48.76,73086.24,0.0,-0.9999,0.0,0.02282]
[1779943332957,48.76,73095.68,0.0,-0.9999,0.0,0.02312]
[1779943333964,48.76,73096.89,0.0,-0.9999,0.0,0.02315]
[1779943339001,48.76,73095.72,0.0,-0.9999,0.0,0.02312]
[1779943344036,48.76,73092.99,0.0,-0.9999,0.0,0.02303]
[1779943349070,48.76,73094.17,0.0,-0.9999,0.0,0.02307]
[1779943354105,48.76,73092.98,0.0,-0.9999,0.0,0.02297]
[1779943358133,48.76,73082.53,0.0,-0.9999,0.0,0.02265]
[1779943359140,48.76,73078.41,0.0,-0.9999,0.0,0.02252]
[1779943361154,48.76,73076.7,0.0,-0.9999,0.0,0.02247]
[1779943366189,48.76,73077.19,0.0,-0.9999,0.0,0.02248]
[1779943369212,48.76,73084.4,0.0,-0.9999,0.0,0.02271]
[1779943370219,48.76,73090.0,0.0,-0.9999,0.0,0.02288]
[1779943375254,48.76,73091.24,0.0,-0.9999,0.0,0.02292]
[1779943380289,48.76,73085.61,0.0,-0.9999,0.0,0.02274]
[1779943385324,48.76,73081.18,0.0,-0.9999,0.0,0.02261]
[1779943391367,48.76,73081.76,0.0,-0.9999,0.0,0.02262]
[1779943396404,48.76,73090.2,0.0,-0.9999,0.0,0.02289]
[1779943397408,48.76,73089.23,0.0,-0.9999,0.0,0.02286]
[1779943402444,48.76,73090.53,0.0,-0.9999,0.0,0.0229]
[1779943407479,48.76,73090.71,0.0,-0.9999,0.0,0.0229]
[1779943414527,48.76,73091.85,0.0,-0.9999,0.0,0.02288]
[1779943418559,48.76,73097.66,0.0,-0.9999,0.0,0.02307]
[1779943423596,48.76,73098.29,0.0,-0.9999,0.0,0.02309]
[1779943424599,48.76,73104.23,0.0,-0.99989,0.0,0.02328]
[1779943425607,48.76,73105.76,0.0,-0.99989,0.0,0.02333]
[1779943430641,48.76,73101.51,0.0,-0.99989,0.0,0.02319]
[1779943432655,48.76,73101.12,0.0,-0.99989,0.0,0.02318]
[1779943437690,48.76,73099.79,0.0,-0.9999,0.0,0.02313]
[1779943442725,48.76,73099.08,0.0,-0.9999,0.0,0.02311]
[1779943447760,48.76,73096.73,0.0,-0.9999,0.0,0.02304]
[1779943452795,48.76,73095.95,0.0,-0.9999,0.0,0.02301]
[1779943454808,48.76,73101.9,0.0,-0.99989,0.0,0.0232]
[1779943459845,48.76,73101.48,0.0,-0.99989,0.0,0.02319]
[1779943463872,48.76,73107.09,0.0,-0.99989,0.0,0.02337]
[1779943465886,48.76,73101.88,0.0,-0.99989,0.0,0.0232]
[1779943470921,48.76,73100.56,0.0,-0.9999,0.0,0.02316]
[1779943475956,48.76,73102.52,0.0,-0.9999,0.0,0.02317]
[1779943480992,48.76,73097.98,0.0,-0.9999,0.0,0.02302]
[1779943486028,48.76,73098.86,0.0,-0.9999,0.0,0.02305]
[1779943492070,48.76,73101.07,0.0,-0.9999,0.0,0.02312]
[1779943499119,48.76,73099.39,0.0,-0.9999,0.0,0.02307]
[1779943502142,48.76,73086.71,0.0,-0.9999,0.0,0.02267]
[1779943503149,48.76,73082.02,0.0,-0.9999,0.0,0.02252]
[1779943504156,48.76,73079.74,0.0,-0.9999,0.0,0.02245]
[1779943507177,48.76,73076.58,0.0,-0.9999,0.0,0.02235]
[1779943512212,48.76,73076.65,0.0,-0.9999,0.0,0.02236]
[1779943517250,48.76,73077.43,0.0,-0.9999,0.0,0.02238]
[1779943522287,48.76,73072.53,0.0,-0.9999,0.0,0.02223]
[1779943527319,48.76,73068.72,0.0,-0.9999,0.0,0.02211]
[1779943533362,48.76,73068.55,0.0,-0.9999,0.0,0.02205]
[1779943535376,48.76,73059.91,0.0,-0.9999,0.0,0.02179]
[1779943536384,48.76,73058.93,0.0,-0.9999,0.0,0.02176]
[1779943539404,48.76,73051.37,0.0,-0.9999,0.0,0.02154]
[1779943544440,48.76,73046.93,0.0,-0.9999,0.0,0.02141]
[1779943549474,48.76,73040.88,0.0,-0.9999,0.0,0.02123]
[1779943553502,48.76,73035.52,0.0,-0.9999,0.0,0.02107]
[1779943555516,48.76,73037.71,0.0,-0.9999,0.0,0.02113]
[1779943557530,48.76,73052.84,0.0,-0.9999,0.0,0.02158]
[1779943558541,48.76,73054.12,0.0,-0.9999,0.0,0.02162]
[1779943563573,48.76,73057.02,0.0,-0.9999,0.0,0.02171]
[1779943567601,48.76,73050.89,0.0,-0.9999,0.0,0.02152]
[1779943568607,48.76,73050.19,0.0,-0.9999,0.0,0.0215]
[1779943571354,48.76,73044.81,0.0,-0.9999,0.0,0.02134]
[1779943576668,48.76,73044.44,0.0,-0.9999,0.0,0.02133]
[1779943577673,48.76,73049.56,0.0,-0.9999,0.0,0.02148]
[1779943579685,48.76,73049.26,0.0,-0.9999,0.0,0.02147]
[1779943584720,48.76,73050.85,0.0,-0.9999,0.0,0.02152]
[1779943589754,48.76,73052.75,0.0,-0.9999,0.0,0.02158]
[1779943594791,48.76,73056.92,0.0,-0.9999,0.0,0.02165]
[1779943597813,48.76,73068.38,0.0,-0.9999,0.0,0.022]
[1779943598819,48.76,73068.54,0.0,-0.9999,0.0,0.022]
[1779943602847,48.76,73060.59,0.0,-0.9999,0.0,0.02176]
[1779943603857,48.76,73060.48,0.0,-0.9999,0.0,0.02176]
[1779943608891,48.76,73060.0,0.0,-0.9999,0.0,0.02174]
[1779943611637,48.76,73066.79,0.0,-0.9999,0.0,0.02195]
[1779943616945,48.76,73068.27,0.0,-0.9999,0.0,0.02199]
[1779943621983,48.76,73067.11,0.0,-0.9999,0.0,0.02196]
[1779943627015,48.76,73072.31,0.0,-0.9999,0.0,0.02211]
[1779943632053,48.76,73074.98,0.0,-0.9999,0.0,0.0222]
[1779943634066,48.76,73080.62,0.0,-0.9999,0.0,0.02237]
[1779943639100,48.76,73083.33,0.0,-0.9999,0.0,0.02245]
[1779943644134,48.76,73085.11,0.0,-0.9999,0.0,0.02251]
[1779943649169,48.76,73085.88,0.0,-0.9999,0.0,0.02253]
[1779943651184,48.76,73093.13,0.0,-0.9999,0.0,0.0227]
[1779943654206,48.76,73085.97,0.0,-0.9999,0.0,0.02248]
[1779943659240,48.76,73081.72,0.0,-0.9999,0.0,0.02235]
[1779943664274,48.76,73079.23,0.0,-0.9999,0.0,0.02227]
[1779943669311,48.76,73076.94,0.0,-0.9999,0.0,0.0222]
[1779943674348,48.76,73074.15,0.0,-0.9999,0.0,0.02212]
[1779943680389,48.76,73074.61,0.0,-0.9999,0.0,0.02213]
[1779943685423,48.76,73073.91,0.0,-0.9999,0.0,0.02211]
[1779943686431,48.76,73067.78,0.0,-0.9999,0.0,0.02192]
[1779943690458,48.76,73072.6,0.0,-0.9999,0.0,0.02207]
[1779943694486,48.76,73076.15,0.0,-0.9999,0.0,0.02218]
[1779943699521,48.76,73076.86,0.0,-0.9999,0.0,0.0222]
[1779943704557,48.76,73077.76,0.0,-0.9999,0.0,0.02223]
[1779943709592,48.76,73071.43,0.0,-0.9999,0.0,0.02203]
[1779943714627,48.76,73064.07,0.0,-0.9999,0.0,0.02176]
[1779943719661,48.76,73067.13,0.0,-0.9999,0.0,0.02185]
[1779943724697,48.76,73067.5,0.0,-0.9999,0.0,0.02186]
[1779943729733,48.76,73065.82,0.0,-0.9999,0.0,0.02181]
[1779943734772,48.76,73065.1,0.0,-0.9999,0.0,0.02179]
[1779943739807,48.76,73062.3,0.0,-0.9999,0.0,0.02171]
[1779943745864,48.76,73058.93,0.0,-0.9999,0.0,0.0216]
[1779943750891,48.76,73054.78,0.0,-0.9999,0.0,0.02148]
[1779943756938,48.76,73053.54,0.0,-0.9999,0.0,0.02144]
[1779943762696,48.76,73051.56,0.0,-0.9999,0.0,0.02139]
[1779943768013,48.76,73050.48,0.0,-0.9999,0.0,0.02135]
[1779943772766,48.76,73059.09,0.0,-0.9999,0.0,0.02156]
[1779943774054,48.76,73063.92,0.0,-0.9999,0.0,0.0217]
[1779943778083,48.76,73070.35,0.0,-0.9999,0.0,0.02189]
[1779943783117,48.76,73074.96,0.0,-0.9999,0.0,0.02203]
[1779943788157,48.76,73079.22,0.0,-0.9999,0.0,0.02216]
[1779943793191,48.76,73082.69,0.0,-0.9999,0.0,0.02227]
[1779943798226,48.76,73084.04,0.0,-0.9999,0.0,0.02231]
[1779943803265,48.76,73076.66,0.0,-0.9999,0.0,0.02209]
[1779943808300,48.76,73076.92,0.0,-0.9999,0.0,0.02209]
[1779943813335,48.76,73078.96,0.0,-0.9999,0.0,0.02216]
[1779943818369,48.76,73082.1,0.0,-0.9999,0.0,0.02225]
[1779943823406,48.76,73081.59,0.0,-0.9999,0.0,0.02224]
[1779943830454,48.76,73079.43,0.0,-0.9999,0.0,0.02217]
[1779943835489,48.76,73079.55,0.0,-0.9999,0.0,0.02212]
[1779943838512,48.76,73068.55,0.0,-0.9999,0.0,0.02179]
[1779943839529,48.76,73058.21,0.0,-0.9999,0.0,0.02148]
[1779943841537,48.76,73053.06,0.0,-0.9999,0.0,0.02133]
[1779943845567,48.76,73061.07,0.0,-0.9999,0.0,0.02156]
[1779943850602,48.76,73060.47,0.0,-0.9999,0.0,0.02154]
[1779943852617,48.76,73054.61,0.0,-0.9999,0.0,0.02137]
[1779943854630,48.76,73049.09,0.0,-0.9999,0.0,0.02121]
[1779943859667,48.76,73039.71,0.0,-0.99991,0.0,0.02093]
[1779943860676,48.76,73031.39,0.0,-0.99991,0.0,0.02069]
[1779943861682,48.76,73022.98,0.0,-0.99991,0.0,0.02045]
[1779943862687,48.76,73005.67,0.0,-0.99991,0.0,0.01997]
[1779943867727,48.76,73005.46,0.0,-0.99991,0.0,0.01996]
[1779943872759,48.76,73004.13,0.0,-0.99991,0.0,0.01993]
[1779943875781,48.76,73009.86,0.0,-0.99991,0.0,0.02009]
[1779943880815,48.76,73011.99,0.0,-0.99991,0.0,0.02014]
[1779943881823,48.76,73019.47,0.0,-0.99991,0.0,0.02036]
[1779943882830,48.76,73023.99,0.0,-0.99991,0.0,0.02048]
[1779943886857,48.76,73028.05,0.0,-0.99991,0.0,0.0206]
[1779943888871,48.76,73033.7,0.0,-0.99991,0.0,0.02076]
[1779943893906,48.76,73036.96,0.0,-0.99991,0.0,0.0208]
[1779943898942,48.76,73027.95,0.0,-0.99991,0.0,0.02055]
[1779943903977,48.76,73028.29,0.0,-0.99991,0.0,0.02056]
[1779943906998,48.76,73033.94,0.0,-0.99991,0.0,0.02072]
[1779943913759,48.76,73034.48,0.0,-0.99991,0.0,0.02073]
[1779943919088,48.76,73036.04,0.0,-0.99991,0.0,0.02078]
[1779943924121,48.76,73037.01,0.0,-0.99991,0.0,0.02081]
[1779943929157,48.76,73041.23,0.0,-0.99991,0.0,0.02093]
[1779943934195,48.76,73040.18,0.0,-0.99991,0.0,0.0209]
[1779943939227,48.76,73039.36,0.0,-0.99991,0.0,0.02087]
[1779943944263,48.76,73038.28,0.0,-0.99991,0.0,0.02084]
[1779943947283,48.76,73032.56,0.0,-0.99991,0.0,0.02068]
[1779943952318,48.76,73029.73,0.0,-0.99991,0.0,0.02055]
[1779943954333,48.76,73029.82,0.0,-0.99991,0.0,0.02055]
[1779943958360,48.76,73024.02,0.0,-0.99991,0.0,0.02038]
[1779943962388,48.76,73020.52,0.0,-0.99991,0.0,0.02028]
[1779943964403,48.76,73015.49,0.0,-0.99991,0.0,0.02014]
[1779943969437,48.76,73021.63,0.0,-0.99991,0.0,0.02032]
[1779943970444,48.76,73027.35,0.0,-0.99991,0.0,0.02048]
[1779943971455,48.76,73029.66,0.0,-0.99991,0.0,0.02054]
[1779943976486,48.76,73028.25,0.0,-0.99991,0.0,0.0205]
[1779943981521,48.76,73025.21,0.0,-0.99991,0.0,0.02042]
[1779943986556,48.76,73029.29,0.0,-0.99991,0.0,0.02053]
[1779943991592,48.76,73028.19,0.0,-0.99991,0.0,0.0205]
[1779943994615,48.76,73033.63,0.0,-0.99991,0.0,0.02066]
[1779943999652,48.76,73036.47,0.0,-0.99991,0.0,0.02074]
[1779944004684,48.76,73033.73,0.0,-0.99991,0.0,0.02066]
[1779944009723,48.76,73033.67,0.0,-0.99991,0.0,0.02066]
[1779944014758,48.76,73031.54,0.0,-0.99991,0.0,0.02055]
[1779944019794,48.76,73025.34,0.0,-0.99991,0.0,0.02037]
[1779944024829,48.76,73026.13,0.0,-0.99991,0.0,0.02039]
[1779944029864,48.76,73027.47,0.0,-0.99991,0.0,0.02043]
[1779944034898,48.76,73031.97,0.0,-0.99991,0.0,0.02056]
[1779944041948,48.76,73032.66,0.0,-0.99991,0.0,0.02058]
[1779944046988,48.76,73035.19,0.0,-0.99991,0.0,0.02065]
[1779944052025,48.76,73038.37,0.0,-0.99991,0.0,0.02074]
[1779944059074,48.76,73038.38,0.0,-0.99991,0.0,0.02074]
[1779944064114,48.76,73050.78,0.0,-0.9999,0.0,0.0211]
[1779944065120,48.76,73060.47,0.0,-0.9999,0.0,0.02139]
[1779944070155,48.76,73057.64,0.0,-0.9999,0.0,0.0213]
[1779944075190,48.76,73056.29,0.0,-0.9999,0.0,0.02121]
[1779944080227,48.76,73058.61,0.0,-0.9999,0.0,0.02128]
[1779944082249,48.76,73049.15,0.0,-0.99991,0.0,0.021]
[1779944083256,48.76,73042.19,0.0,-0.99991,0.0,0.0208]
[1779944084970,48.76,73041.61,0.0,-0.99991,0.0,0.02078]
[1779944090305,48.76,73042.13,0.0,-0.99991,0.0,0.0208]
[1779944095339,48.76,73040.53,0.0,-0.99991,0.0,0.02075]
[1779944099368,48.76,73040.04,0.0,-0.99991,0.0,0.02074]
[1779944103395,48.76,73046.28,0.0,-0.99991,0.0,0.02092]
[1779944108431,48.76,73045.94,0.0,-0.99991,0.0,0.02091]
[1779944110445,48.76,73052.26,0.0,-0.9999,0.0,0.02109]
[1779944111451,48.76,73053.98,0.0,-0.9999,0.0,0.02114]
[1779944113467,48.76,73048.5,0.0,-0.99991,0.0,0.02098]
[1779944115479,48.76,73043.38,0.0,-0.99991,0.0,0.02084]
[1779944119508,48.76,73053.19,0.0,-0.9999,0.0,0.02112]
[1779944120514,48.76,73054.33,0.0,-0.9999,0.0,0.02115]
[1779944123559,48.76,73060.93,0.0,-0.9999,0.0,0.02135]
[1779944128590,48.76,73059.95,0.0,-0.9999,0.0,0.02132]
[1779944133628,48.76,73055.24,0.0,-0.9999,0.0,0.02113]
[1779944138662,48.76,73058.83,0.0,-0.9999,0.0,0.02123]
[1779944143697,48.76,73059.52,0.0,-0.9999,0.0,0.02125]
[1779944149739,48.76,73059.64,0.0,-0.9999,0.0,0.02126]
[1779944154774,48.76,73060.56,0.0,-0.9999,0.0,0.02129]
[1779944159813,48.76,73060.66,0.0,-0.9999,0.0,0.02129]
[1779944160825,48.76,73071.06,0.0,-0.9999,0.0,0.0216]
[1779944161836,48.76,73100.46,0.0,-0.9999,0.0,0.02249]
[1779944162838,48.76,73086.76,0.0,-0.9999,0.0,0.02207]
[1779944167873,48.76,73083.29,0.0,-0.9999,0.0,0.02196]
[1779944172910,48.76,73082.05,0.0,-0.9999,0.0,0.02193]
[1779944177946,48.76,73079.55,0.0,-0.9999,0.0,0.02185]
[1779944182981,48.76,73075.37,0.0,-0.9999,0.0,0.02173]
[1779944188015,48.76,73074.98,0.0,-0.9999,0.0,0.02171]
[1779944193052,48.76,73076.6,0.0,-0.9999,0.0,0.02171]
[1779944198086,48.76,73075.25,0.0,-0.9999,0.0,0.02167]
[1779944203120,48.76,73074.73,0.0,-0.9999,0.0,0.02165]
[1779944208155,48.76,73071.52,0.0,-0.9999,0.0,0.02156]
[1779944213190,48.76,73072.01,0.0,-0.9999,0.0,0.02157]
[1779944218227,48.76,73071.39,0.0,-0.9999,0.0,0.02155]
[1779944223261,48.76,73070.36,0.0,-0.9999,0.0,0.02152]
[1779944228298,48.76,73069.85,0.0,-0.9999,0.0,0.02151]
[1779944233331,48.76,73071.36,0.0,-0.9999,0.0,0.02155]
[1779944238365,48.76,73065.75,0.0,-0.9999,0.0,0.02139]
[1779944243400,48.76,73065.06,0.0,-0.9999,0.0,0.02137]
[1779944247428,48.76,73071.62,0.0,-0.9999,0.0,0.02156]
[1779944248438,48.76,73070.34,0.0,-0.9999,0.0,0.02152]
[1779944253470,48.76,73075.04,0.0,-0.9999,0.0,0.02161]
[1779944256180,48.76,73068.01,0.0,-0.9999,0.0,0.0214]
[1779944257498,48.76,73057.82,0.0,-0.9999,0.0,0.0211]
[1779944258507,48.76,73056.59,0.0,-0.9999,0.0,0.02106]
[1779944263539,48.76,73059.32,0.0,-0.9999,0.0,0.02114]
[1779944268574,48.76,73056.35,0.0,-0.9999,0.0,0.02106]
[1779944273610,48.76,73056.06,0.0,-0.9999,0.0,0.02105]
[1779944278649,48.76,73055.94,0.0,-0.9999,0.0,0.02105]
[1779944283680,48.76,73049.34,0.0,-0.99991,0.0,0.02085]
[1779944286701,48.76,73057.14,0.0,-0.9999,0.0,0.02108]
[1779944287712,48.76,73059.43,0.0,-0.9999,0.0,0.02115]
[1779944288716,48.76,73066.7,0.0,-0.9999,0.0,0.02136]
[1779944289722,48.76,73069.49,0.0,-0.9999,0.0,0.02144]
[1779944294763,48.76,73068.72,0.0,-0.9999,0.0,0.02142]
[1779944299795,48.76,73071.19,0.0,-0.9999,0.0,0.02149]
[1779944304830,48.76,73073.07,0.0,-0.9999,0.0,0.02155]
[1779944310874,48.76,73071.83,0.0,-0.9999,0.0,0.02151]
[1779944315909,48.76,73073.54,0.0,-0.9999,0.0,0.02151]
[1779944320947,48.76,73076.49,0.0,-0.9999,0.0,0.0216]
[1779944325979,48.76,73077.55,0.0,-0.9999,0.0,0.02163]
[1779944331014,48.76,73077.57,0.0,-0.9999,0.0,0.02163]
[1779944336049,48.76,73079.21,0.0,-0.9999,0.0,0.02168]
[1779944340078,48.76,73074.41,0.0,-0.9999,0.0,0.02154]
[1779944345113,48.76,73075.86,0.0,-0.9999,0.0,0.02158]
[1779944350148,48.76,73075.21,0.0,-0.9999,0.0,0.02156]
[1779944355182,48.76,73078.77,0.0,-0.9999,0.0,0.02167]
[1779944360220,48.76,73081.88,0.0,-0.9999,0.0,0.02176]
[1779944365255,48.76,73084.32,0.0,-0.9999,0.0,0.02184]
[1779944370291,48.76,73085.71,0.0,-0.9999,0.0,0.02188]
[1779944375326,48.76,73086.56,0.0,-0.9999,0.0,0.02185]
[1779944380359,48.76,73086.51,0.0,-0.9999,0.0,0.02185]
[1779944382374,48.76,73091.99,0.0,-0.9999,0.0,0.02201]
[1779944387410,48.76,73095.07,0.0,-0.9999,0.0,0.02211]
[1779944392446,48.76,73095.86,0.0,-0.9999,0.0,0.02213]
[1779944397480,48.76,73095.73,0.0,-0.9999,0.0,0.02213]
[1779944403522,48.76,73095.28,0.0,-0.9999,0.0,0.02211]
[1779944404530,48.76,73089.13,0.0,-0.9999,0.0,0.02193]
[1779944405535,48.76,73086.8,0.0,-0.9999,0.0,0.02186]
[1779944407238,48.76,73066.62,0.0,-0.9999,0.0,0.02125]
[1779944408560,48.76,73057.58,0.0,-0.99991,0.0,0.02099]
[1779944409568,48.76,73054.81,0.0,-0.99991,0.0,0.02091]
[1779944413595,48.76,73050.08,0.0,-0.99991,0.0,0.02077]
[1779944417307,48.76,73030.64,0.0,-0.99991,0.0,0.02022]
[1779944418637,48.76,73034.32,0.0,-0.99991,0.0,0.02032]
[1779944420657,48.76,73038.14,0.0,-0.99991,0.0,0.02043]
[1779944425689,48.76,73044.86,0.0,-0.99991,0.0,0.02062]
[1779944427378,48.76,73051.25,0.0,-0.99991,0.0,0.02081]
[1779944432737,48.76,73049.57,0.0,-0.99991,0.0,0.02071]
[1779944437771,48.76,73051.65,0.0,-0.99991,0.0,0.02077]
[1779944442807,48.76,73042.35,0.0,-0.99991,0.0,0.0205]
[1779944443813,48.76,73034.67,0.0,-0.99991,0.0,0.02028]
[1779944444822,48.76,73031.89,0.0,-0.99991,0.0,0.0202]
[1779944447518,48.76,73028.85,0.0,-0.99991,0.0,0.02012]
[1779944452878,48.76,73032.1,0.0,-0.99991,0.0,0.02021]
[1779944453885,48.76,73032.45,0.0,-0.99991,0.0,0.02022]
[1779944458919,48.76,73034.82,0.0,-0.99991,0.0,0.02029]
[1779944463955,48.76,73033.02,0.0,-0.99991,0.0,0.02024]
[1779944464963,48.76,73039.54,0.0,-0.99991,0.0,0.02042]
[1779944465969,48.76,73042.35,0.0,-0.99991,0.0,0.0205]
[1779944468992,48.76,73045.58,0.0,-0.99991,0.0,0.02059]
[1779944474028,48.76,73046.84,0.0,-0.99991,0.0,0.02063]
[1779944479062,48.76,73051.08,0.0,-0.99991,0.0,0.02075]
[1779944483090,48.76,73042.07,0.0,-0.99991,0.0,0.02049]
[1779944485104,48.76,73035.93,0.0,-0.99991,0.0,0.02032]
[1779944490140,48.76,73041.71,0.0,-0.99991,0.0,0.02048]
[1779944495174,48.76,73042.45,0.0,-0.99991,0.0,0.02045]
[1779944500215,48.76,73039.99,0.0,-0.99991,0.0,0.02038]
[1779944504241,48.76,73045.47,0.0,-0.99991,0.0,0.02054]
[1779944509276,48.76,73046.45,0.0,-0.99991,0.0,0.02057]
[1779944511290,48.76,73033.07,0.0,-0.99991,0.0,0.02019]
[1779944512297,48.76,73026.04,0.0,-0.99991,0.0,0.01999]
[1779944516326,48.76,73030.21,0.0,-0.99991,0.0,0.02011]
[1779944521361,48.76,73027.05,0.0,-0.99991,0.0,0.02002]
[1779944524382,48.76,73034.28,0.0,-0.99991,0.0,0.02022]
[1779944530424,48.76,73037.26,0.0,-0.99991,0.0,0.02031]
[1779944533445,48.76,73030.66,0.0,-0.99991,0.0,0.02012]
[1779944537475,48.76,73035.85,0.0,-0.99991,0.0,0.02027]
[1779944540494,48.76,73041.03,0.0,-0.99991,0.0,0.02041]
[1779944545529,48.76,73045.29,0.0,-0.99991,0.0,0.02053]
[1779944550564,48.76,73043.36,0.0,-0.99991,0.0,0.02048]
[1779944555600,48.76,73043.25,0.0,-0.99991,0.0,0.02042]
[1779944560635,48.76,73045.16,0.0,-0.99991,0.0,0.02048]
[1779944565670,48.76,73044.59,0.0,-0.99991,0.0,0.02046]
[1779944570704,48.76,73043.52,0.0,-0.99991,0.0,0.02043]
[1779944575739,48.76,73044.76,0.0,-0.99991,0.0,0.02047]
[1779944580774,48.76,73041.04,0.0,-0.99991,0.0,0.02036]
[1779944585808,48.76,73042.76,0.0,-0.99991,0.0,0.02041]
[1779944590846,48.76,73043.86,0.0,-0.99991,0.0,0.02044]
[1779944595881,48.76,73047.76,0.0,-0.99991,0.0,0.02055]
[1779944601923,48.76,73047.68,0.0,-0.99991,0.0,0.02055]
[1779944603937,48.76,73042.04,0.0,-0.99991,0.0,0.02039]
[1779944608972,48.76,73043.8,0.0,-0.99991,0.0,0.02044]
[1779944614009,48.76,73043.89,0.0,-0.99991,0.0,0.02039]
[1779944619043,48.76,73044.22,0.0,-0.99991,0.0,0.0204]
[1779944625088,48.76,73045.73,0.0,-0.99991,0.0,0.02044]
[1779944630122,48.76,73049.29,0.0,-0.99991,0.0,0.02055]
[1779944635156,48.76,73049.54,0.0,-0.99991,0.0,0.02055]
[1779944636163,48.76,73056.91,0.0,-0.99991,0.0,0.02076]
[1779944638178,48.76,73062.85,0.0,-0.99991,0.0,0.02094]
[1779944639184,48.76,73070.09,0.0,-0.9999,0.0,0.02115]
[1779944644219,48.76,73069.83,0.0,-0.9999,0.0,0.02114]
[1779944649253,48.76,73063.06,0.0,-0.99991,0.0,0.02094]
[1779944651278,48.76,73051.95,0.0,-0.99991,0.0,0.02062]
[1779944652287,48.76,73046.21,0.0,-0.99991,0.0,0.02046]
[1779944657321,48.76,73051.27,0.0,-0.99991,0.0,0.0206]
[1779944660342,48.76,73063.18,0.0,-0.99991,0.0,0.02095]
[1779944663372,48.76,73074.31,0.0,-0.9999,0.0,0.02127]
[1779944668406,48.76,73075.87,0.0,-0.9999,0.0,0.02132]
[1779944674448,48.76,73076.13,0.0,-0.9999,0.0,0.02127]
[1779944679483,48.76,73075.72,0.0,-0.9999,0.0,0.02126]
[1779944682504,48.76,73080.23,0.0,-0.9999,0.0,0.02139]
[1779944687542,48.76,73078.74,0.0,-0.9999,0.0,0.02135]
[1779944691569,48.76,73067.48,0.0,-0.9999,0.0,0.02102]
[1779944692576,48.76,73057.25,0.0,-0.99991,0.0,0.02072]
[1779944695596,48.76,73053.3,0.0,-0.99991,0.0,0.02061]
[1779944696603,48.76,73047.98,0.0,-0.99991,0.0,0.02046]
[1779944699625,48.76,73040.35,0.0,-0.99991,0.0,0.02024]
[1779944700639,48.76,73032.95,0.0,-0.99991,0.0,0.02003]
[1779944705668,48.76,73031.71,0.0,-0.99991,0.0,0.02]
[1779944707680,48.76,73023.47,0.0,-0.99991,0.0,0.01977]
[1779944712717,48.76,73020.46,0.0,-0.99991,0.0,0.01969]
[1779944717752,48.76,73020.32,0.0,-0.99991,0.0,0.01968]
[1779944722786,48.76,73018.96,0.0,-0.99991,0.0,0.01965]
[1779944727821,48.76,73013.79,0.0,-0.99991,0.0,0.01951]
[1779944729836,48.76,73007.92,0.0,-0.99991,0.0,0.01935]
[1779944731849,48.76,73008.44,0.0,-0.99991,0.0,0.01931]
[1779944732860,48.76,73010.5,0.0,-0.99991,0.0,0.01937]
[1779944734870,48.76,73015.07,0.0,-0.99991,0.0,0.01949]
[1779944739587,48.76,73018.41,0.0,-0.99991,0.0,0.01958]
[1779944742929,48.76,73013.36,0.0,-0.99991,0.0,0.01945]
[1779944743938,48.76,73008.21,0.0,-0.99991,0.0,0.01931]
[1779944744942,48.76,73003.05,0.0,-0.99991,0.0,0.01917]
[1779944745948,48.76,73001.81,0.0,-0.99991,0.0,0.01913]
[1779944750982,48.76,73000.03,0.0,-0.99991,0.0,0.01909]
[1779944756019,48.76,72999.23,0.0,-0.99991,0.0,0.01907]
[1779944761052,48.76,73000.0,0.0,-0.99991,0.0,0.01909]
[1779944763092,48.76,72992.74,0.0,-0.99992,0.0,0.01889]
[1779944765092,48.76,72987.83,0.0,-0.99992,0.0,0.01876]
[1779944766098,48.76,72987.83,0.0,-0.99992,0.0,0.01876]
[1779944769799,48.76,72976.96,0.0,-0.99992,0.0,0.01848]
[1779944771135,48.76,72977.97,0.0,-0.99992,0.0,0.01851]
[1779944776168,48.76,72977.72,0.0,-0.99992,0.0,0.0185]
[1779944778185,48.76,72968.46,0.0,-0.99992,0.0,0.01826]
[1779944779878,48.76,72939.03,0.0,-0.99992,0.0,0.01752]
[1779944781213,48.76,72947.84,0.0,-0.99992,0.0,0.01774]
[1779944782213,48.76,72955.42,0.0,-0.99992,0.0,0.01793]
[1779944783220,48.76,72957.86,0.0,-0.99992,0.0,0.01799]
[1779944785235,48.76,72962.13,0.0,-0.99992,0.0,0.0181]
[1779944788255,48.76,72955.55,0.0,-0.99992,0.0,0.01793]
[1779944789262,48.76,72949.27,0.0,-0.99992,0.0,0.01778]
[1779944790274,48.76,72945.09,0.0,-0.99992,0.0,0.01767]
[1779944793290,48.76,72946.12,0.0,-0.99992,0.0,0.01765]
[1779944798330,48.76,72944.11,0.0,-0.99992,0.0,0.0176]
[1779944804367,48.76,72942.95,0.0,-0.99992,0.0,0.01757]
[1779944809403,48.76,72945.5,0.0,-0.99992,0.0,0.01764]
[1779944814437,48.76,72945.05,0.0,-0.99992,0.0,0.01763]
[1779944819472,48.76,72944.93,0.0,-0.99992,0.0,0.01762]
[1779944825515,48.76,72944.92,0.0,-0.99992,0.0,0.01762]
[1779944828536,48.76,72950.21,0.0,-0.99992,0.0,0.01775]
[1779944833570,48.76,72952.18,0.0,-0.99992,0.0,0.0178]
[1779944837597,48.76,72968.39,0.0,-0.99992,0.0,0.01821]
[1779944838606,48.76,72974.63,0.0,-0.99992,0.0,0.01837]
[1779944843641,48.76,72978.7,0.0,-0.99992,0.0,0.01848]
[1779944848676,48.76,72982.43,0.0,-0.99992,0.0,0.01858]
[1779944855726,48.76,72986.63,0.0,-0.99992,0.0,0.01864]
[1779944860761,48.76,72978.21,0.0,-0.99992,0.0,0.01842]
[1779944865797,48.76,72977.58,0.0,-0.99992,0.0,0.0184]
[1779944870832,48.76,72974.9,0.0,-0.99992,0.0,0.01833]
[1779944876880,48.76,72979.33,0.0,-0.99992,0.0,0.01845]
[1779944881916,48.76,72981.04,0.0,-0.99992,0.0,0.01849]
[1779944883927,48.76,72966.64,0.0,-0.99992,0.0,0.01812]
[1779944886948,48.76,72950.92,0.0,-0.99992,0.0,0.01773]
[1779944890976,48.76,72954.5,0.0,-0.99992,0.0,0.01782]
[1779944896011,48.76,72953.6,0.0,-0.99992,0.0,0.01779]
[1779944900045,48.76,72959.22,0.0,-0.99992,0.0,0.01794]
[1779944901046,48.76,72958.47,0.0,-0.99992,0.0,0.01792]
[1779944904067,48.76,72950.92,0.0,-0.99992,0.0,0.01773]
[1779944905074,48.76,72949.49,0.0,-0.99992,0.0,0.01769]
[1779944910806,48.76,72952.83,0.0,-0.99992,0.0,0.01778]
[1779944912129,48.76,72953.6,0.0,-0.99992,0.0,0.01775]
[1779944917169,48.76,72951.63,0.0,-0.99992,0.0,0.0177]
[1779944922205,48.76,72956.38,0.0,-0.99992,0.0,0.01782]
[1779944926240,48.76,72951.16,0.0,-0.99992,0.0,0.01769]
[1779944931270,48.76,72954.09,0.0,-0.99992,0.0,0.01776]
[1779944936306,48.76,72952.7,0.0,-0.99992,0.0,0.01773]
[1779944941341,48.76,72953.6,0.0,-0.99992,0.0,0.01775]
[1779944946377,48.76,72953.5,0.0,-0.99992,0.0,0.01775]
[1779944953425,48.76,72955.21,0.0,-0.99992,0.0,0.01779]
[1779944958460,48.76,72955.16,0.0,-0.99992,0.0,0.01779]
[1779944963499,48.76,72954.03,0.0,-0.99992,0.0,0.01776]
[1779944968530,48.76,72953.53,0.0,-0.99992,0.0,0.01775]
[1779944974579,48.76,72953.88,0.0,-0.99992,0.0,0.01771]
[1779944976592,48.76,72938.75,0.0,-0.99992,0.0,0.01734]
[1779944978606,48.76,72931.67,0.0,-0.99992,0.0,0.01717]
[1779944984649,48.76,72929.71,0.0,-0.99992,0.0,0.01712]
[1779944989684,48.76,72928.39,0.0,-0.99992,0.0,0.01709]
[1779944995725,48.76,72929.0,0.0,-0.99992,0.0,0.0171]
[1779945000760,48.76,72930.28,0.0,-0.99992,0.0,0.01713]
[1779945005796,48.76,72932.71,0.0,-0.99992,0.0,0.01719]
[1779945010830,48.76,72929.64,0.0,-0.99992,0.0,0.01712]
[1779945015866,48.76,72927.56,0.0,-0.99992,0.0,0.01707]
[1779945020900,48.76,72927.37,0.0,-0.99992,0.0,0.01706]
[1779945024929,48.76,72937.78,0.0,-0.99992,0.0,0.01731]
[1779945026942,48.76,72931.09,0.0,-0.99992,0.0,0.01715]
[1779945031985,48.76,72930.12,0.0,-0.99992,0.0,0.01709]
[1779945037024,48.76,72925.95,0.0,-0.99992,0.0,0.01698]
[1779945041052,48.76,72922.23,0.0,-0.99992,0.0,0.0169]
[1779945046088,48.76,72924.9,0.0,-0.99992,0.0,0.01696]
[1779945051122,48.76,72925.29,0.0,-0.99992,0.0,0.01697]
[1779945056159,48.76,72925.12,0.0,-0.99992,0.0,0.01696]
[1779945061193,48.76,72926.49,0.0,-0.99992,0.0,0.017]
[1779945066238,48.76,72926.7,0.0,-0.99992,0.0,0.017]
[1779945071937,48.76,72924.12,0.0,-0.99992,0.0,0.01694]
[1779945077305,48.76,72926.14,0.0,-0.99992,0.0,0.01699]
[1779945082340,48.76,72930.04,0.0,-0.99992,0.0,0.01708]
[1779945087375,48.76,72933.22,0.0,-0.99992,0.0,0.01716]
[1779945092411,48.76,72934.52,0.0,-0.99992,0.0,0.01715]
[1779945097448,48.76,72936.8,0.0,-0.99992,0.0,0.0172]
[1779945102485,48.76,72936.18,0.0,-0.99992,0.0,0.01719]
[1779945107518,48.76,72935.21,0.0,-0.99992,0.0,0.01716]
[1779945112554,48.76,72931.84,0.0,-0.99992,0.0,0.01708]
[1779945113560,48.76,72914.74,0.0,-0.99993,0.0,0.01668]
[1779945114567,48.76,72909.16,0.0,-0.99993,0.0,0.01654]
[1779945115575,48.76,72909.65,0.0,-0.99993,0.0,0.01656]
[1779945120610,48.76,72908.63,0.0,-0.99993,0.0,0.01653]
[1779945122293,48.76,72923.14,0.0,-0.99992,0.0,0.01687]
[1779945123632,48.76,72934.41,0.0,-0.99992,0.0,0.01715]
[1779945124637,48.76,72936.39,0.0,-0.99992,0.0,0.01719]
[1779945126653,48.76,72931.11,0.0,-0.99992,0.0,0.01707]
[1779945132694,48.76,72932.77,0.0,-0.99992,0.0,0.01711]
[1779945138738,48.76,72930.36,0.0,-0.99992,0.0,0.01705]
[1779945144780,48.76,72928.92,0.0,-0.99992,0.0,0.01701]
[1779945149813,48.76,72928.01,0.0,-0.99992,0.0,0.01699]
[1779945154849,48.76,72925.51,0.0,-0.99992,0.0,0.01689]
[1779945159883,48.76,72927.75,0.0,-0.99992,0.0,0.01694]
[1779945165926,48.76,72929.03,0.0,-0.99992,0.0,0.01697]
[1779945169956,48.76,72934.51,0.0,-0.99992,0.0,0.0171]
[1779945175995,48.76,72936.37,0.0,-0.99992,0.0,0.01715]
[1779945181038,48.76,72936.07,0.0,-0.99992,0.0,0.01714]
[1779945185066,48.76,72942.81,0.0,-0.99992,0.0,0.01731]
[1779945189094,48.76,72958.02,0.0,-0.99992,0.0,0.01768]
[1779945194129,48.76,72961.34,0.0,-0.99992,0.0,0.01776]
[1779945199165,48.76,72960.01,0.0,-0.99992,0.0,0.01773]
[1779945202185,48.76,72950.08,0.0,-0.99992,0.0,0.01748]
[1779945207223,48.76,72947.49,0.0,-0.99992,0.0,0.01742]
[1779945208227,48.76,72940.72,0.0,-0.99992,0.0,0.01725]
[1779945213263,48.76,72940.61,0.0,-0.99992,0.0,0.01721]
[1779945218298,48.76,72943.23,0.0,-0.99992,0.0,0.01727]
[1779945223333,48.76,72945.15,0.0,-0.99992,0.0,0.01732]
[1779945228368,48.76,72946.73,0.0,-0.99992,0.0,0.01736]
[1779945230385,48.76,72940.07,0.0,-0.99992,0.0,0.0172]
[1779945232397,48.76,72931.62,0.0,-0.99992,0.0,0.01699]
[1779945234410,48.76,72929.69,0.0,-0.99992,0.0,0.01695]
[1779945238442,48.76,72919.78,0.0,-0.99993,0.0,0.01671]
[1779945239449,48.76,72918.12,0.0,-0.99993,0.0,0.01667]
[1779945243149,48.76,72923.22,0.0,-0.99992,0.0,0.01679]
[1779945248516,48.76,72923.91,0.0,-0.99992,0.0,0.01681]
[1779945253554,48.76,72922.63,0.0,-0.99992,0.0,0.01678]
[1779945258588,48.76,72925.43,0.0,-0.99992,0.0,0.01684]
[1779945263622,48.76,72923.52,0.0,-0.99992,0.0,0.0168]
[1779945268656,48.76,72923.58,0.0,-0.99992,0.0,0.0168]
[1779945273693,48.76,72923.78,0.0,-0.99993,0.0,0.01676]
[1779945279734,48.76,72925.42,0.0,-0.99992,0.0,0.0168]
[1779945284770,48.76,72925.36,0.0,-0.99992,0.0,0.0168]
[1779945289806,48.76,72925.28,0.0,-0.99992,0.0,0.0168]
[1779945294842,48.76,72925.2,0.0,-0.99992,0.0,0.0168]
[1779945299874,48.76,72924.79,0.0,-0.99992,0.0,0.01679]
[1779945301889,48.76,72929.85,0.0,-0.99992,0.0,0.01691]
[1779945306924,48.76,72931.56,0.0,-0.99992,0.0,0.01695]
[1779945310960,48.76,72937.02,0.0,-0.99992,0.0,0.01708]
[1779945311961,48.76,72945.94,0.0,-0.99992,0.0,0.01729]
[1779945316997,48.76,72949.96,0.0,-0.99992,0.0,0.01739]
[1779945322033,48.76,72950.88,0.0,-0.99992,0.0,0.01742]
[1779945325057,48.76,72945.61,0.0,-0.99992,0.0,0.01729]
[1779945330091,48.76,72945.7,0.0,-0.99992,0.0,0.01729]
[1779945335129,48.76,72946.49,0.0,-0.99992,0.0,0.01726]
[1779945340160,48.76,72946.63,0.0,-0.99992,0.0,0.01727]
[1779945345195,48.76,72949.93,0.0,-0.99992,0.0,0.01735]
[1779945351239,48.76,72950.73,0.0,-0.99992,0.0,0.01737]
[1779945356271,48.76,72950.31,0.0,-0.99992,0.0,0.01736]
[1779945361310,48.76,72951.85,0.0,-0.99992,0.0,0.0174]
[1779945362318,48.76,72958.96,0.0,-0.99992,0.0,0.01757]
[1779945367353,48.76,72952.61,0.0,-0.99992,0.0,0.01741]
[1779945372388,48.76,72950.02,0.0,-0.99992,0.0,0.01735]
[1779945375409,48.76,72939.35,0.0,-0.99992,0.0,0.01709]
[1779945380443,48.76,72937.62,0.0,-0.99992,0.0,0.01705]
[1779945385478,48.76,72934.66,0.0,-0.99992,0.0,0.01698]
[1779945389507,48.76,72929.12,0.0,-0.99992,0.0,0.01685]
[1779945394541,48.76,72927.84,0.0,-0.99992,0.0,0.01677]
[1779945399577,48.76,72927.69,0.0,-0.99992,0.0,0.01677]
[1779945405617,48.76,72926.38,0.0,-0.99993,0.0,0.01674]
[1779945410654,48.76,72923.79,0.0,-0.99993,0.0,0.01668]
[1779945415688,48.76,72924.85,0.0,-0.99993,0.0,0.0167]
[1779945420723,48.76,72923.6,0.0,-0.99993,0.0,0.01667]
[1779945425758,48.76,72921.93,0.0,-0.99993,0.0,0.01663]
[1779945430794,48.76,72921.78,0.0,-0.99993,0.0,0.01663]
[1779945435832,48.76,72919.44,0.0,-0.99993,0.0,0.01657]
[1779945436837,48.76,72908.62,0.0,-0.99993,0.0,0.01632]
[1779945437852,48.76,72901.8,0.0,-0.99993,0.0,0.01616]
[1779945438856,48.76,72901.1,0.0,-0.99993,0.0,0.01615]
[1779945442889,48.76,72892.84,0.0,-0.99993,0.0,0.01596]
[1779945444554,48.76,72883.0,0.0,-0.99993,0.0,0.01574]
[1779945445906,48.76,72882.78,0.0,-0.99993,0.0,0.01573]
[1779945450943,48.76,72882.61,0.0,-0.99993,0.0,0.01573]
[1779945452956,48.76,72895.17,0.0,-0.99993,0.0,0.01597]
[1779945454624,48.76,72905.85,0.0,-0.99993,0.0,0.01622]
[1779945460018,48.76,72907.49,0.0,-0.99993,0.0,0.01625]
[1779945462020,48.76,72900.62,0.0,-0.99993,0.0,0.0161]
[1779945463026,48.76,72896.42,0.0,-0.99993,0.0,0.016]
[1779945468062,48.76,72897.62,0.0,-0.99993,0.0,0.01603]
[1779945473097,48.76,72899.64,0.0,-0.99993,0.0,0.01607]
[1779945479139,48.76,72898.47,0.0,-0.99993,0.0,0.01605]
[1779945484173,48.76,72898.07,0.0,-0.99993,0.0,0.01604]
[1779945489210,48.76,72897.6,0.0,-0.99993,0.0,0.01603]
[1779945492231,48.76,72892.27,0.0,-0.99993,0.0,0.01591]
[1779945493237,48.76,72878.42,0.0,-0.99993,0.0,0.0156]
[1779945498275,48.76,72874.37,0.0,-0.99993,0.0,0.01551]
[1779945500289,48.76,72868.93,0.0,-0.99993,0.0,0.01539]
[1779945505324,48.76,72869.51,0.0,-0.99993,0.0,0.0154]
[1779945510359,48.76,72870.77,0.0,-0.99993,0.0,0.01543]
[1779945515394,48.76,72872.62,0.0,-0.99993,0.0,0.01543]
[1779945520430,48.76,72869.63,0.0,-0.99993,0.0,0.01536]
[1779945521439,48.76,72875.36,0.0,-0.99993,0.0,0.01549]
[1779945523454,48.76,72849.73,0.0,-0.99993,0.0,0.01493]
[1779945524458,48.76,72842.2,0.0,-0.99993,0.0,0.01477]
[1779945529494,48.76,72845.01,0.0,-0.99993,0.0,0.01483]
[1779945534530,48.76,72843.99,0.0,-0.99993,0.0,0.01481]
[1779945539567,48.76,72843.24,0.0,-0.99993,0.0,0.0148]
[1779945543595,48.76,72837.92,0.0,-0.99993,0.0,0.01468]
[1779945548634,48.76,72836.03,0.0,-0.99993,0.0,0.01464]
[1779945553671,48.76,72835.62,0.0,-0.99993,0.0,0.01464]
[1779945554676,48.76,72841.96,0.0,-0.99993,0.0,0.01477]
[1779945555683,48.76,72852.5,0.0,-0.99993,0.0,0.01499]
[1779945557697,48.76,72857.99,0.0,-0.99993,0.0,0.01511]
[1779945562733,48.76,72859.81,0.0,-0.99993,0.0,0.01515]
[1779945567767,48.76,72859.15,0.0,-0.99993,0.0,0.01514]
[1779945572802,48.76,72860.87,0.0,-0.99993,0.0,0.01513]
[1779945577837,48.76,72862.48,0.0,-0.99993,0.0,0.01517]
[1779945581867,48.76,72869.35,0.0,-0.99993,0.0,0.01532]
[1779945582874,48.76,72868.32,0.0,-0.99993,0.0,0.01529]
[1779945587909,48.76,72870.12,0.0,-0.99993,0.0,0.01533]
[1779945592944,48.76,72871.17,0.0,-0.99993,0.0,0.01536]
[1779945596970,48.76,72877.81,0.0,-0.99993,0.0,0.0155]
[1779945598985,48.76,72883.37,0.0,-0.99993,0.0,0.01563]
[1779945600999,48.76,72886.55,0.0,-0.99993,0.0,0.0157]
[1779945604032,48.76,72893.78,0.0,-0.99993,0.0,0.01586]
[1779945605704,48.76,72900.52,0.0,-0.99993,0.0,0.01601]
[1779945610065,48.76,72903.61,0.0,-0.99993,0.0,0.01608]
[1779945612078,48.76,72909.13,0.0,-0.99993,0.0,0.01621]
[1779945617115,48.76,72908.34,0.0,-0.99993,0.0,0.01619]
[1779945622147,48.76,72910.7,0.0,-0.99993,0.0,0.01624]
[1779945624186,48.76,72890.88,0.0,-0.99993,0.0,0.01579]
[1779945625860,48.76,72866.73,0.0,-0.99993,0.0,0.01526]
[1779945627194,48.76,72874.22,0.0,-0.99993,0.0,0.01542]
[1779945628202,48.76,72876.15,0.0,-0.99993,0.0,0.01547]
[1779945636007,48.76,72877.92,0.0,-0.99993,0.0,0.01547]
[1779945641293,48.76,72881.28,0.0,-0.99993,0.0,0.01554]
[1779945644313,48.76,72888.07,0.0,-0.99993,0.0,0.01569]
[1779945645321,48.76,72887.98,0.0,-0.99993,0.0,0.01569]
[1779945650356,48.76,72888.0,0.0,-0.99993,0.0,0.01569]
[1779945655391,48.76,72887.62,0.0,-0.99993,0.0,0.01568]
[1779945660425,48.76,72888.29,0.0,-0.99993,0.0,0.0157]
[1779945665461,48.76,72883.17,0.0,-0.99993,0.0,0.01558]
[1779945670495,48.76,72879.58,0.0,-0.99993,0.0,0.0155]
[1779945674525,48.76,72872.93,0.0,-0.99993,0.0,0.01536]
[1779945675530,48.76,72867.69,0.0,-0.99993,0.0,0.01524]
[1779945676538,48.76,72866.66,0.0,-0.99993,0.0,0.01522]
[1779945681573,48.76,72864.85,0.0,-0.99993,0.0,0.01518]
[1779945686611,48.76,72861.99,0.0,-0.99993,0.0,0.01512]
[1779945691646,48.76,72856.63,0.0,-0.99993,0.0,0.01496]
[1779945694665,48.76,72863.97,0.0,-0.99993,0.0,0.01512]
[1779945696678,48.76,72871.54,0.0,-0.99993,0.0,0.01529]
[1779945701713,48.76,72877.0,0.0,-0.99993,0.0,0.01541]
[1779945706747,48.76,72876.55,0.0,-0.99993,0.0,0.0154]
[1779945707756,48.76,72863.89,0.0,-0.99993,0.0,0.01512]
[1779945709768,48.76,72858.07,0.0,-0.99993,0.0,0.015]
[1779945713798,48.76,72842.51,0.0,-0.99993,0.0,0.01467]
[1779945714805,48.76,72836.99,0.0,-0.99994,0.0,0.01455]
[1779945719841,48.76,72838.78,0.0,-0.99994,0.0,0.01459]
[1779945720848,48.76,72832.21,0.0,-0.99994,0.0,0.01445]
[1779945722862,48.76,72843.48,0.0,-0.99993,0.0,0.01469]
[1779945724877,48.76,72847.51,0.0,-0.99993,0.0,0.01477]
[1779945729913,48.76,72846.56,0.0,-0.99993,0.0,0.01475]
[1779945730921,48.76,72852.41,0.0,-0.99993,0.0,0.01487]
[1779945734947,48.76,72854.05,0.0,-0.99993,0.0,0.01491]
[1779945739990,48.76,72852.62,0.0,-0.99993,0.0,0.01488]
[1779945743013,48.76,72857.91,0.0,-0.99993,0.0,0.01499]
[1779945748048,48.76,72854.49,0.0,-0.99993,0.0,0.01492]
[1779945753084,48.76,72856.67,0.0,-0.99993,0.0,0.01493]
[1779945759128,48.76,72854.87,0.0,-0.99993,0.0,0.01489]
[1779945760142,48.76,72866.16,0.0,-0.99993,0.0,0.01513]
[1779945761146,48.76,72881.82,0.0,-0.99993,0.0,0.01547]
[1779945762153,48.76,72888.42,0.0,-0.99993,0.0,0.01562]
[1779945763160,48.76,72893.33,0.0,-0.99993,0.0,0.01573]
[1779945764167,48.76,72892.01,0.0,-0.99993,0.0,0.0157]
[1779945769202,48.76,72888.65,0.0,-0.99993,0.0,0.01562]
[1779945771218,48.76,72888.83,0.0,-0.99993,0.0,0.01563]
[1779945772226,48.76,72897.48,0.0,-0.99993,0.0,0.01582]
[1779945773232,48.76,72896.35,0.0,-0.99993,0.0,0.0158]
[1779945778268,48.76,72897.73,0.0,-0.99993,0.0,0.01583]
[1779945780281,48.76,72892.59,0.0,-0.99993,0.0,0.01571]
[1779945782296,48.76,72876.92,0.0,-0.99993,0.0,0.01536]
[1779945783301,48.76,72873.99,0.0,-0.99993,0.0,0.0153]
[1779945788338,48.76,72878.92,0.0,-0.99993,0.0,0.01541]
[1779945793375,48.76,72881.85,0.0,-0.99993,0.0,0.01547]
[1779945798409,48.76,72885.52,0.0,-0.99993,0.0,0.01555]
[1779945803444,48.76,72885.05,0.0,-0.99993,0.0,0.01554]
[1779945808480,48.76,72885.65,0.0,-0.99993,0.0,0.01556]
[1779945813516,48.76,72882.63,0.0,-0.99993,0.0,0.01545]
[1779945818554,48.76,72882.01,0.0,-0.99993,0.0,0.01544]
[1779945823588,48.76,72883.24,0.0,-0.99993,0.0,0.01546]
[1779945828622,48.76,72883.31,0.0,-0.99993,0.0,0.01546]
[1779945833659,48.76,72883.51,0.0,-0.99993,0.0,0.01547]
[1779945838692,48.76,72885.36,0.0,-0.99993,0.0,0.01551]
[1779945839699,48.76,72890.47,0.0,-0.99993,0.0,0.01562]
[1779945842730,48.76,72895.77,0.0,-0.99993,0.0,0.01574]
[1779945843739,48.76,72900.63,0.0,-0.99993,0.0,0.01585]
[1779945848771,48.76,72899.85,0.0,-0.99993,0.0,0.01583]
[1779945853806,48.76,72898.06,0.0,-0.99993,0.0,0.01579]
[1779945858843,48.76,72897.2,0.0,-0.99993,0.0,0.01577]
[1779945863879,48.76,72896.65,0.0,-0.99993,0.0,0.01576]
[1779945865891,48.76,72903.06,0.0,-0.99993,0.0,0.01591]
[1779945866899,48.76,72908.18,0.0,-0.99993,0.0,0.01602]
[1779945871934,48.76,72906.19,0.0,-0.99993,0.0,0.01594]
[1779945873948,48.76,72913.24,0.0,-0.99993,0.0,0.0161]
[1779945877976,48.76,72919.65,0.0,-0.99993,0.0,0.01624]
[1779945883011,48.76,72918.18,0.0,-0.99993,0.0,0.01621]
[1779945888046,48.76,72917.91,0.0,-0.99993,0.0,0.0162]
[1779945893081,48.76,72918.03,0.0,-0.99993,0.0,0.01621]
[1779945898116,48.76,72917.92,0.0,-0.99993,0.0,0.0162]
[1779945903156,48.76,72917.93,0.0,-0.99993,0.0,0.0162]
[1779945906182,48.76,72910.59,0.0,-0.99993,0.0,0.01604]
[1779945907183,48.76,72910.59,0.0,-0.99993,0.0,0.01604]
[1779945912218,48.76,72909.28,0.0,-0.99993,0.0,0.01601]
[1779945914233,48.76,72908.43,0.0,-0.99993,0.0,0.01599]
[1779945919270,48.76,72909.89,0.0,-0.99993,0.0,0.01602]
[1779945924303,48.76,72910.61,0.0,-0.99993,0.0,0.01604]
[1779945925308,48.76,72904.54,0.0,-0.99993,0.0,0.0159]
[1779945926317,48.76,72904.12,0.0,-0.99993,0.0,0.01589]
[1779945931356,48.76,72900.12,0.0,-0.99993,0.0,0.01576]
[1779945932364,48.76,72897.72,0.0,-0.99993,0.0,0.0157]
[1779945936391,48.76,72914.74,0.0,-0.99993,0.0,0.01609]
[1779945938175,48.76,72923.41,0.0,-0.99993,0.0,0.01629]
[1779945943439,48.76,72924.43,0.0,-0.99993,0.0,0.01631]
[1779945948245,48.76,72927.07,0.0,-0.99993,0.0,0.01637]
[1779945953510,48.76,72925.17,0.0,-0.99993,0.0,0.01633]
[1779945958544,48.76,72923.01,0.0,-0.99993,0.0,0.01628]
[1779945963581,48.76,72933.16,0.0,-0.99993,0.0,0.01652]
[1779945964586,48.76,72935.9,0.0,-0.99993,0.0,0.01658]
[1779945969621,48.76,72931.28,0.0,-0.99993,0.0,0.01647]
[1779945974656,48.76,72929.24,0.0,-0.99993,0.0,0.01642]
[1779945979691,48.76,72924.23,0.0,-0.99993,0.0,0.01631]
[1779945984726,48.76,72923.65,0.0,-0.99993,0.0,0.01629]
[1779945986740,48.76,72918.13,0.0,-0.99993,0.0,0.01617]
[1779945987747,48.76,72917.17,0.0,-0.99993,0.0,0.01614]
[1779945992784,48.76,72915.8,0.0,-0.99993,0.0,0.01607]
[1779945995803,48.76,72912.86,0.0,-0.99993,0.0,0.016]
[1779946001847,48.76,72915.37,0.0,-0.99993,0.0,0.01606]
[1779946002853,48.76,72921.79,0.0,-0.99993,0.0,0.01621]
[1779946003860,48.76,72920.24,0.0,-0.99993,0.0,0.01617]
[1779946008899,48.76,72919.2,0.0,-0.99993,0.0,0.01615]
[1779946012924,48.76,72914.29,0.0,-0.99993,0.0,0.01604]
[1779946017959,48.76,72909.91,0.0,-0.99993,0.0,0.01594]
[1779946022993,48.76,72911.36,0.0,-0.99993,0.0,0.01597]
[1779946028029,48.76,72912.45,0.0,-0.99993,0.0,0.016]
[1779946033063,48.76,72913.36,0.0,-0.99993,0.0,0.01602]
[1779946038098,48.76,72910.94,0.0,-0.99993,0.0,0.01596]
[1779946043134,48.76,72913.63,0.0,-0.99993,0.0,0.01602]
[1779946048168,48.76,72913.93,0.0,-0.99993,0.0,0.01603]
[1779946050182,48.76,72920.89,0.0,-0.99993,0.0,0.01619]
[1779946053203,48.76,72915.56,0.0,-0.99993,0.0,0.01602]
[1779946058238,48.76,72904.95,0.0,-0.99993,0.0,0.01578]
[1779946060252,48.76,72894.0,0.0,-0.99993,0.0,0.01554]
[1779946064279,48.76,72887.27,0.0,-0.99993,0.0,0.01539]
[1779946069315,48.76,72885.64,0.0,-0.99993,0.0,0.01536]
[1779946074350,48.76,72883.81,0.0,-0.99993,0.0,0.01532]
[1779946080394,48.76,72885.2,0.0,-0.99993,0.0,0.01535]
[1779946085428,48.76,72887.47,0.0,-0.99993,0.0,0.0154]
[1779946089456,48.76,72894.97,0.0,-0.99993,0.0,0.01556]
[1779946091470,48.76,72900.82,0.0,-0.99993,0.0,0.01569]
[1779946093484,48.76,72900.91,0.0,-0.99993,0.0,0.01569]
[1779946099311,48.76,72900.7,0.0,-0.99993,0.0,0.01569]
[1779946102547,48.76,72890.71,0.0,-0.99993,0.0,0.01547]
[1779946103554,48.76,72888.66,0.0,-0.99993,0.0,0.01542]
[1779946109384,48.76,72889.08,0.0,-0.99993,0.0,0.01543]
[1779946114633,48.76,72890.02,0.0,-0.99993,0.0,0.01541]
[1779946120675,48.76,72889.58,0.0,-0.99993,0.0,0.0154]
[1779946125711,48.76,72889.78,0.0,-0.99993,0.0,0.01541]
[1779946130746,48.76,72886.89,0.0,-0.99993,0.0,0.01534]
[1779946135783,48.76,72883.53,0.0,-0.99993,0.0,0.01527]
[1779946138807,48.76,72878.28,0.0,-0.99993,0.0,0.01516]
[1779946143839,48.76,72876.57,0.0,-0.99993,0.0,0.01512]
[1779946146863,48.76,72875.52,0.0,-0.99993,0.0,0.0151]
[1779946151895,48.76,72870.32,0.0,-0.99993,0.0,0.01499]
[1779946156929,48.76,72866.37,0.0,-0.99993,0.0,0.0149]
[1779946161964,48.76,72860.41,0.0,-0.99993,0.0,0.01477]
[1779946162971,48.76,72853.34,0.0,-0.99993,0.0,0.01463]
[1779946163978,48.76,72849.92,0.0,-0.99994,0.0,0.01455]
[1779946169013,48.76,72853.16,0.0,-0.99993,0.0,0.01462]
[1779946174048,48.76,72853.52,0.0,-0.99994,0.0,0.01459]
[1779946179085,48.76,72852.25,0.0,-0.99994,0.0,0.01457]
[1779946180090,48.76,72858.36,0.0,-0.99993,0.0,0.01469]
[1779946181098,48.76,72861.61,0.0,-0.99993,0.0,0.01476]
[1779946186133,48.76,72863.83,0.0,-0.99993,0.0,0.01481]
[1779946191167,48.76,72868.65,0.0,-0.99993,0.0,0.01491]
[1779946195198,48.76,72857.94,0.0,-0.99993,0.0,0.01468]
[1779946196206,48.76,72853.9,0.0,-0.99993,0.0,0.0146]
[1779946201239,48.76,72855.04,0.0,-0.99993,0.0,0.01462]
[1779946206274,48.76,72852.98,0.0,-0.99994,0.0,0.01458]
[1779946211310,48.76,72851.85,0.0,-0.99994,0.0,0.01456]
[1779946213324,48.76,72858.34,0.0,-0.99993,0.0,0.01469]
[1779946214330,48.76,72868.89,0.0,-0.99993,0.0,0.01492]
[1779946216345,48.76,72880.43,0.0,-0.99993,0.0,0.01516]
[1779946220374,48.76,72891.96,0.0,-0.99993,0.0,0.01542]
[1779946221380,48.76,72897.57,0.0,-0.99993,0.0,0.01554]
[1779946226414,48.76,72897.75,0.0,-0.99993,0.0,0.01554]
[1779946231450,48.76,72896.7,0.0,-0.99993,0.0,0.01548]
[1779946236484,48.76,72897.65,0.0,-0.99993,0.0,0.0155]
[1779946241519,48.76,72900.07,0.0,-0.99993,0.0,0.01555]
[1779946246554,48.76,72899.53,0.0,-0.99993,0.0,0.01554]
[1779946249576,48.76,72908.1,0.0,-0.99993,0.0,0.01573]
[1779946250582,48.76,72908.33,0.0,-0.99993,0.0,0.01574]
[1779946252602,48.76,72914.1,0.0,-0.99993,0.0,0.01587]
[1779946253604,48.76,72914.82,0.0,-0.99993,0.0,0.01588]
[1779946258638,48.76,72917.91,0.0,-0.99993,0.0,0.01595]
[1779946261675,48.76,72932.77,0.0,-0.99993,0.0,0.0163]
[1779946262683,48.76,72933.69,0.0,-0.99993,0.0,0.01632]
[1779946263691,48.76,72939.53,0.0,-0.99993,0.0,0.01645]
[1779946264698,48.76,72943.8,0.0,-0.99993,0.0,0.01655]
[1779946266713,48.76,72946.54,0.0,-0.99993,0.0,0.01662]
[1779946268741,48.76,72955.42,0.0,-0.99992,0.0,0.01683]
[1779946270578,48.76,72953.66,0.0,-0.99992,0.0,0.01679]
[1779946270769,48.76,72953.66,0.0,-0.99992,0.0,0.01679]
[1779946272776,48.76,72961.15,0.0,-0.99992,0.0,0.01696]
[1779946274788,48.76,72948.71,0.0,-0.99993,0.0,0.01667]
[1779946275795,48.76,72944.1,0.0,-0.99993,0.0,0.01656]
[1779946276802,48.76,72944.96,0.0,-0.99993,0.0,0.01658]
[1779946281837,48.76,72948.96,0.0,-0.99993,0.0,0.01667]
[1779946286873,48.76,72939.31,0.0,-0.99993,0.0,0.01645]
[1779946287878,48.76,72939.71,0.0,-0.99993,0.0,0.01646]
[1779946289894,48.76,72946.63,0.0,-0.99993,0.0,0.01662]
[1779946292917,48.76,72947.52,0.0,-0.99993,0.0,0.0166]
[1779946297950,48.76,72948.51,0.0,-0.99993,0.0,0.01662]
[1779946302985,48.76,72948.03,0.0,-0.99993,0.0,0.01661]
[1779946308022,48.76,72950.16,0.0,-0.99993,0.0,0.01666]
[1779946313055,48.76,72953.68,0.0,-0.99992,0.0,0.01674]
[1779946318090,48.76,72952.85,0.0,-0.99992,0.0,0.01672]
[1779946320105,48.76,72953.46,0.0,-0.99992,0.0,0.01674]
[1779946323147,48.76,72957.84,0.0,-0.99992,0.0,0.01684]
[1779946324141,48.76,72949.3,0.0,-0.99993,0.0,0.01664]
[1779946325142,48.76,72922.97,0.0,-0.99993,0.0,0.01603]
[1779946326150,48.76,72922.38,0.0,-0.99993,0.0,0.01602]
[1779946331184,48.76,72924.49,0.0,-0.99993,0.0,0.01606]
[1779946333200,48.76,72919.36,0.0,-0.99993,0.0,0.01595]
[1779946334206,48.76,72920.18,0.0,-0.99993,0.0,0.01597]
[1779946335216,48.76,72914.08,0.0,-0.99993,0.0,0.01583]
[1779946336219,48.76,72911.14,0.0,-0.99993,0.0,0.01576]
[1779946341254,48.76,72908.93,0.0,-0.99993,0.0,0.01571]
[1779946343272,48.76,72893.04,0.0,-0.99993,0.0,0.01536]
[1779946344275,48.76,72889.09,0.0,-0.99993,0.0,0.01527]
[1779946346290,48.76,72878.59,0.0,-0.99993,0.0,0.01505]
[1779946347303,48.76,72869.23,0.0,-0.99993,0.0,0.01485]
[1779946351327,48.76,72885.12,0.0,-0.99993,0.0,0.01515]
[1779946355357,48.76,72892.8,0.0,-0.99993,0.0,0.01531]
[1779946360394,48.76,72887.32,0.0,-0.99993,0.0,0.0152]
[1779946364422,48.76,72893.72,0.0,-0.99993,0.0,0.01533]
[1779946365428,48.76,72899.66,0.0,-0.99993,0.0,0.01547]
[1779946370464,48.76,72899.8,0.0,-0.99993,0.0,0.01547]
[1779946371472,48.76,72915.38,0.0,-0.99993,0.0,0.01582]
[1779946376505,48.76,72912.33,0.0,-0.99993,0.0,0.01575]
[1779946381541,48.76,72910.54,0.0,-0.99993,0.0,0.01571]
[1779946386598,48.76,72906.46,0.0,-0.99993,0.0,0.01562]
[1779946391634,48.76,72911.26,0.0,-0.99993,0.0,0.01572]
[1779946394656,48.76,72915.03,0.0,-0.99993,0.0,0.01581]
[1779946398683,48.76,72921.98,0.0,-0.99993,0.0,0.01597]
[1779946402711,48.76,72927.07,0.0,-0.99993,0.0,0.01608]
[1779946405735,48.76,72913.19,0.0,-0.99993,0.0,0.01577]
[1779946406739,48.76,72910.26,0.0,-0.99993,0.0,0.0157]
[1779946409761,48.76,72915.48,0.0,-0.99993,0.0,0.01582]
[1779946410767,48.76,72905.37,0.0,-0.99993,0.0,0.01559]
[1779946411774,48.76,72906.4,0.0,-0.99993,0.0,0.01557]
[1779946413788,48.76,72896.92,0.0,-0.99993,0.0,0.01537]
[1779946414795,48.76,72893.76,0.0,-0.99993,0.0,0.0153]
[1779946416809,48.76,72864.82,0.0,-0.99993,0.0,0.01468]
[1779946417816,48.76,72863.58,0.0,-0.99993,0.0,0.01465]
[1779946420838,48.76,72833.36,0.0,-0.99994,0.0,0.01403]
[1779946421844,48.76,72830.63,0.0,-0.99994,0.0,0.01397]
[1779946423862,48.76,72836.86,0.0,-0.99994,0.0,0.0141]
[1779946424865,48.76,72846.78,0.0,-0.99994,0.0,0.0143]
[1779946425872,48.76,72838.7,0.0,-0.99994,0.0,0.01414]
[1779946426879,48.76,72837.53,0.0,-0.99994,0.0,0.01411]
[1779946431914,48.76,72837.77,0.0,-0.99994,0.0,0.01412]
[1779946432921,48.76,72844.24,0.0,-0.99994,0.0,0.01425]
[1779946433930,48.76,72851.47,0.0,-0.99994,0.0,0.0144]
[1779946434935,48.76,72852.49,0.0,-0.99994,0.0,0.01442]
[1779946439970,48.76,72859.36,0.0,-0.99994,0.0,0.01456]
[1779946441807,48.76,72861.65,0.0,-0.99993,0.0,0.01461]
[1779946445014,48.76,72881.47,0.0,-0.99993,0.0,0.01503]
[1779946446015,48.76,72884.67,0.0,-0.99993,0.0,0.0151]
[1779946449035,48.76,72890.76,0.0,-0.99993,0.0,0.01523]
[1779946454070,48.76,72890.63,0.0,-0.99993,0.0,0.01523]
[1779946459106,48.76,72891.34,0.0,-0.99993,0.0,0.01524]
[1779946464142,48.76,72895.28,0.0,-0.99993,0.0,0.01533]
[1779946469176,48.76,72896.63,0.0,-0.99993,0.0,0.01536]
[1779946475217,48.76,72894.57,0.0,-0.99993,0.0,0.01527]
[1779946480257,48.76,72909.92,0.0,-0.99993,0.0,0.01561]
[1779946481265,48.76,72914.59,0.0,-0.99993,0.0,0.01572]
[1779946485295,48.76,72925.22,0.0,-0.99993,0.0,0.01596]
[1779946486303,48.76,72930.07,0.0,-0.99993,0.0,0.01607]
[1779946487310,48.76,72929.57,0.0,-0.99993,0.0,0.01606]
[1779946488315,48.76,72936.36,0.0,-0.99993,0.0,0.01621]
[1779946489324,48.76,72936.97,0.0,-0.99993,0.0,0.01623]
[1779946491337,48.76,72931.37,0.0,-0.99993,0.0,0.0161]
[1779946492345,48.76,72930.53,0.0,-0.99993,0.0,0.01608]
[1779946497378,48.76,72932.45,0.0,-0.99993,0.0,0.01612]
[1779946501407,48.76,72914.88,0.0,-0.99993,0.0,0.01572]
[1779946502415,48.76,72914.88,0.0,-0.99993,0.0,0.01572]
[1779946503421,48.76,72911.4,0.0,-0.99993,0.0,0.01565]
[1779946508456,48.76,72911.36,0.0,-0.99993,0.0,0.01564]
[1779946513497,48.76,72867.72,0.0,-0.99993,0.0,0.0147]
[1779946514505,48.76,72859.26,0.0,-0.99994,0.0,0.01452]
[1779946515512,48.76,72860.83,0.0,-0.99994,0.0,0.01455]
[1779946516519,48.76,72874.51,0.0,-0.99993,0.0,0.01484]
[1779946517525,48.76,72877.93,0.0,-0.99993,0.0,0.01492]
[1779946519540,48.76,72871.52,0.0,-0.99993,0.0,0.01478]
[1779946521558,48.76,72867.63,0.0,-0.99993,0.0,0.0147]
[1779946523570,48.76,72861.11,0.0,-0.99994,0.0,0.01456]
[1779946528602,48.76,72859.16,0.0,-0.99994,0.0,0.01452]
[1779946532630,48.76,72866.83,0.0,-0.99993,0.0,0.01464]
[1779946535652,48.76,72872.68,0.0,-0.99993,0.0,0.01476]
[1779946540686,48.76,72870.87,0.0,-0.99993,0.0,0.01473]
[1779946545722,48.76,72870.34,0.0,-0.99993,0.0,0.01472]
[1779946550758,48.76,72875.09,0.0,-0.99993,0.0,0.01482]
[1779946553778,48.76,72869.08,0.0,-0.99993,0.0,0.01469]
[1779946558814,48.76,72867.83,0.0,-0.99993,0.0,0.01466]
[1779946562841,48.76,72878.1,0.0,-0.99993,0.0,0.01488]
[1779946563848,48.76,72879.45,0.0,-0.99993,0.0,0.01491]
[1779946568942,48.76,72872.87,0.0,-0.99993,0.0,0.01477]
[1779946570915,48.76,72871.09,0.0,-0.99993,0.0,0.01473]
[1779946574936,48.76,72856.15,0.0,-0.99994,0.0,0.01442]
[1779946575944,48.76,72852.7,0.0,-0.99994,0.0,0.01435]
[1779946579973,48.76,72849.72,0.0,-0.99994,0.0,0.01429]
[1779946585017,48.76,72848.85,0.0,-0.99994,0.0,0.01427]
[1779946587021,48.76,72860.26,0.0,-0.99994,0.0,0.0145]
[1779946588030,48.76,72864.04,0.0,-0.99994,0.0,0.01458]
[1779946590044,48.76,72865.83,0.0,-0.99993,0.0,0.01462]
[1779946593064,48.76,72859.27,0.0,-0.99994,0.0,0.01445]
[1779946594073,48.76,72857.41,0.0,-0.99994,0.0,0.01441]
[1779946599107,48.76,72857.56,0.0,-0.99994,0.0,0.01441]
[1779946604143,48.76,72852.9,0.0,-0.99994,0.0,0.01431]
[1779946607163,48.76,72850.37,0.0,-0.99994,0.0,0.01426]
[1779946608170,48.76,72855.53,0.0,-0.99994,0.0,0.01437]
[1779946609180,48.76,72858.99,0.0,-0.99994,0.0,0.01444]
[1779946611194,48.76,72872.89,0.0,-0.99993,0.0,0.01473]
[1779946612203,48.76,72875.65,0.0,-0.99993,0.0,0.01479]
[1779946615226,48.76,72869.16,0.0,-0.99993,0.0,0.01465]
[1779946618244,48.76,72874.74,0.0,-0.99993,0.0,0.01477]
[1779946620257,48.76,72876.94,0.0,-0.99993,0.0,0.01482]
[1779946625292,48.76,72876.42,0.0,-0.99993,0.0,0.01481]
[1779946630330,48.76,72876.75,0.0,-0.99993,0.0,0.01481]
[1779946635363,48.76,72877.24,0.0,-0.99993,0.0,0.01482]
[1779946640397,48.76,72875.93,0.0,-0.99993,0.0,0.0148]
[1779946643238,48.76,72890.75,0.0,-0.99993,0.0,0.01511]
[1779946644425,48.76,72896.16,0.0,-0.99993,0.0,0.01523]
[1779946645432,48.76,72895.95,0.0,-0.99993,0.0,0.01523]
[1779946647446,48.76,72890.99,0.0,-0.99993,0.0,0.01512]
[1779946652483,48.76,72892.18,0.0,-0.99993,0.0,0.0151]
[1779946655503,48.76,72880.32,0.0,-0.99993,0.0,0.01485]
[1779946656511,48.76,72879.14,0.0,-0.99993,0.0,0.01482]
[1779946661546,48.76,72880.14,0.0,-0.99993,0.0,0.01485]
[1779946665575,48.76,72886.04,0.0,-0.99993,0.0,0.01497]
[1779946666585,48.76,72891.49,0.0,-0.99993,0.0,0.01509]
[1779946667590,48.76,72894.43,0.0,-0.99993,0.0,0.01515]
[1779946669604,48.76,72897.66,0.0,-0.99993,0.0,0.01522]
[1779946674638,48.76,72897.04,0.0,-0.99993,0.0,0.01521]
[1779946679673,48.76,72896.48,0.0,-0.99993,0.0,0.0152]
[1779946684709,48.76,72896.56,0.0,-0.99993,0.0,0.0152]
[1779946689744,48.76,72896.89,0.0,-0.99993,0.0,0.01521]
[1779946691770,48.76,72915.99,0.0,-0.99993,0.0,0.01563]
[1779946692777,48.76,72924.69,0.0,-0.99993,0.0,0.01582]
[1779946693783,48.76,72924.86,0.0,-0.99993,0.0,0.01583]
[1779946698818,48.76,72926.53,0.0,-0.99993,0.0,0.01586]
[1779946703660,48.76,72921.11,0.0,-0.99993,0.0,0.01574]
[1779946707881,48.76,72911.96,0.0,-0.99993,0.0,0.01554]
[1779946708889,48.76,72906.74,0.0,-0.99993,0.0,0.01542]
[1779946709896,48.76,72906.9,0.0,-0.99993,0.0,0.01542]
[1779946714930,48.76,72905.76,0.0,-0.99993,0.0,0.01536]
[1779946719966,48.76,72902.81,0.0,-0.99993,0.0,0.0153]
[1779946725001,48.76,72901.37,0.0,-0.99993,0.0,0.01526]
[1779946730051,48.76,72900.08,0.0,-0.99993,0.0,0.01524]
[1779946735083,48.76,72898.93,0.0,-0.99993,0.0,0.01521]
[1779946740118,48.76,72896.85,0.0,-0.99993,0.0,0.01517]
[1779946745152,48.76,72897.8,0.0,-0.99993,0.0,0.01519]
[1779946750189,48.76,72897.16,0.0,-0.99993,0.0,0.01517]
[1779946755225,48.76,72898.45,0.0,-0.99993,0.0,0.0152]
[1779946760263,48.76,72899.43,0.0,-0.99993,0.0,0.01522]
[1779946764287,48.76,72907.89,0.0,-0.99993,0.0,0.01541]
[1779946765294,48.76,72911.75,0.0,-0.99993,0.0,0.01549]
[1779946770332,48.76,72914.1,0.0,-0.99993,0.0,0.01554]
[1779946775365,48.76,72917.63,0.0,-0.99993,0.0,0.01558]
[1779946777377,48.76,72929.7,0.0,-0.99993,0.0,0.01585]
[1779946778387,48.76,72932.78,0.0,-0.99993,0.0,0.01592]
[1779946784240,48.76,72932.55,0.0,-0.99993,0.0,0.01592]
[1779946789463,48.76,72933.74,0.0,-0.99993,0.0,0.01594]
[1779946794498,48.76,72931.21,0.0,-0.99993,0.0,0.01589]
[1779946800540,48.76,72931.07,0.0,-0.99993,0.0,0.01588]
[1779946805574,48.76,72929.62,0.0,-0.99993,0.0,0.01585]
[1779946810610,48.76,72932.2,0.0,-0.99993,0.0,0.01591]
[1779946813632,48.76,72939.26,0.0,-0.99993,0.0,0.01607]
[1779946814639,48.76,72937.25,0.0,-0.99993,0.0,0.01602]
[1779946819674,48.76,72935.61,0.0,-0.99993,0.0,0.01599]
[1779946824710,48.76,72938.33,0.0,-0.99993,0.0,0.01605]
[1779946825716,48.76,72944.8,0.0,-0.99993,0.0,0.0162]
[1779946826725,48.76,72948.32,0.0,-0.99993,0.0,0.01628]
[1779946828738,48.76,72948.47,0.0,-0.99993,0.0,0.01628]
[1779946830752,48.76,72935.57,0.0,-0.99993,0.0,0.01599]
[1779946831759,48.76,72933.34,0.0,-0.99993,0.0,0.01589]
[1779946837806,48.76,72936.47,0.0,-0.99993,0.0,0.01596]
[1779946842841,48.76,72936.29,0.0,-0.99993,0.0,0.01596]
[1779946847876,48.76,72935.68,0.0,-0.99993,0.0,0.01595]
[1779946852910,48.76,72930.58,0.0,-0.99993,0.0,0.01583]
[1779946857946,48.76,72931.15,0.0,-0.99993,0.0,0.01584]
[1779946862981,48.76,72930.68,0.0,-0.99993,0.0,0.01583]
[1779946868023,48.76,72930.35,0.0,-0.99993,0.0,0.01583]
[1779946873055,48.76,72930.69,0.0,-0.99993,0.0,0.01583]
[1779946879096,48.76,72932.88,0.0,-0.99993,0.0,0.01588]
[1779946884134,48.76,72931.83,0.0,-0.99993,0.0,0.01586]
[1779946889165,48.76,72930.55,0.0,-0.99993,0.0,0.01583]
[1779946895020,48.76,72930.36,0.0,-0.99993,0.0,0.01579]
[1779946900244,48.76,72922.46,0.0,-0.99993,0.0,0.01561]
[1779946902257,48.76,72919.96,0.0,-0.99993,0.0,0.01555]
[1779946907292,48.76,72921.43,0.0,-0.99993,0.0,0.01559]
[1779946912331,48.76,72912.47,0.0,-0.99993,0.0,0.01539]
[1779946913334,48.76,72910.9,0.0,-0.99993,0.0,0.01535]
[1779946918371,48.76,72913.75,0.0,-0.99993,0.0,0.01542]
[1779946923406,48.76,72917.98,0.0,-0.99993,0.0,0.01551]
[1779946927434,48.76,72923.45,0.0,-0.99993,0.0,0.01563]
[1779946929448,48.76,72926.8,0.0,-0.99993,0.0,0.01571]
[1779946934483,48.76,72926.57,0.0,-0.99993,0.0,0.0157]
[1779946938512,48.76,72932.0,0.0,-0.99993,0.0,0.01582]
[1779946941532,48.76,72926.7,0.0,-0.99993,0.0,0.0157]
[1779946946566,48.76,72926.27,0.0,-0.99993,0.0,0.01569]
[1779946951602,48.76,72928.22,0.0,-0.99993,0.0,0.0157]
[1779946957650,48.76,72928.31,0.0,-0.99993,0.0,0.0157]
[1779946962687,48.76,72931.82,0.0,-0.99993,0.0,0.01578]
[1779946965513,48.76,72935.44,0.0,-0.99993,0.0,0.01586]
[1779946970743,48.76,72935.58,0.0,-0.99993,0.0,0.01586]
[1779946975777,48.76,72934.51,0.0,-0.99993,0.0,0.01584]
[1779946978798,48.76,72926.74,0.0,-0.99993,0.0,0.01566]
[1779946980811,48.76,72924.63,0.0,-0.99993,0.0,0.01562]
[1779946984867,48.76,72916.16,0.0,-0.99993,0.0,0.01543]
[1779946985874,48.76,72915.97,0.0,-0.99993,0.0,0.01542]
[1779946990910,48.76,72916.04,0.0,-0.99993,0.0,0.01543]
[1779946994938,48.76,72908.78,0.0,-0.99993,0.0,0.01527]
[1779946995943,48.76,72908.19,0.0,-0.99993,0.0,0.01525]
[1779947000979,48.76,72910.54,0.0,-0.99993,0.0,0.01531]
[1779947006015,48.76,72910.97,0.0,-0.99993,0.0,0.01531]
[1779947012056,48.76,72911.53,0.0,-0.99993,0.0,0.01529]
[1779947017092,48.76,72914.25,0.0,-0.99993,0.0,0.01535]
[1779947020115,48.76,72921.06,0.0,-0.99993,0.0,0.0155]
[1779947021119,48.76,72919.96,0.0,-0.99993,0.0,0.01547]
[1779947026154,48.76,72918.15,0.0,-0.99993,0.0,0.01543]
[1779947031189,48.76,72917.66,0.0,-0.99993,0.0,0.01542]
[1779947033204,48.76,72912.25,0.0,-0.99993,0.0,0.0153]
[1779947038237,48.76,72912.13,0.0,-0.99993,0.0,0.0153]
[1779947043273,48.76,72912.56,0.0,-0.99993,0.0,0.01531]
[1779947049316,48.76,72912.82,0.0,-0.99993,0.0,0.01532]
[1779947054352,48.76,72915.74,0.0,-0.99993,0.0,0.01538]
[1779947055360,48.76,72923.0,0.0,-0.99993,0.0,0.01554]
[1779947060394,48.76,72926.45,0.0,-0.99993,0.0,0.01562]
[1779947061400,48.76,72926.56,0.0,-0.99993,0.0,0.01562]
[1779947066438,48.76,72922.24,0.0,-0.99993,0.0,0.01552]
[1779947072480,48.76,72918.98,0.0,-0.99993,0.0,0.01541]
[1779947077521,48.76,72918.08,0.0,-0.99993,0.0,0.01539]
[1779947082552,48.76,72915.17,0.0,-0.99993,0.0,0.01533]
[1779947087586,48.76,72923.63,0.0,-0.99993,0.0,0.01551]
[1779947088594,48.76,72924.49,0.0,-0.99993,0.0,0.01553]
[1779947093629,48.76,72923.47,0.0,-0.99993,0.0,0.01551]
[1779947098664,48.76,72924.59,0.0,-0.99993,0.0,0.01553]
[1779947101685,48.76,72930.4,0.0,-0.99993,0.0,0.01566]
[1779947103699,48.76,72934.74,0.0,-0.99993,0.0,0.01576]
[1779947108733,48.76,72934.46,0.0,-0.99993,0.0,0.01576]
[1779947113768,48.76,72932.74,0.0,-0.99993,0.0,0.01572]
[1779947118803,48.76,72932.32,0.0,-0.99993,0.0,0.01571]
[1779947121825,48.76,72947.89,0.0,-0.99993,0.0,0.01606]
[1779947122832,48.76,72941.93,0.0,-0.99993,0.0,0.01592]
[1779947123841,48.76,72937.27,0.0,-0.99993,0.0,0.01582]
[1779947124846,48.76,72937.13,0.0,-0.99993,0.0,0.01582]
[1779947126653,48.76,72934.68,0.0,-0.99993,0.0,0.01576]
[1779947130894,48.76,72948.24,0.0,-0.99993,0.0,0.01607]
[1779947131902,48.76,72948.89,0.0,-0.99993,0.0,0.01604]
[1779947133925,48.76,72955.53,0.0,-0.99993,0.0,0.01619]
[1779947134925,48.76,72948.41,0.0,-0.99993,0.0,0.01603]
[1779947136738,48.76,72947.4,0.0,-0.99993,0.0,0.01601]
[1779947138953,48.76,72942.61,0.0,-0.99993,0.0,0.0159]
[1779947144994,48.76,72945.11,0.0,-0.99993,0.0,0.01595]
[1779947149023,48.76,72941.24,0.0,-0.99993,0.0,0.01587]
[1779947154059,48.76,72939.65,0.0,-0.99993,0.0,0.01583]
[1779947159093,48.76,72939.38,0.0,-0.99993,0.0,0.01583]
[1779947164127,48.76,72939.69,0.0,-0.99993,0.0,0.01583]
[1779947166141,48.76,72932.97,0.0,-0.99993,0.0,0.01568]
[1779947171176,48.76,72928.97,0.0,-0.99993,0.0,0.01559]
[1779947176211,48.76,72926.02,0.0,-0.99993,0.0,0.01553]
[1779947180240,48.76,72920.89,0.0,-0.99993,0.0,0.01541]
[1779947182255,48.76,72909.75,0.0,-0.99993,0.0,0.01517]
[1779947186280,48.76,72904.39,0.0,-0.99993,0.0,0.01505]
[1779947191318,48.76,72903.49,0.0,-0.99993,0.0,0.01499]
[1779947196351,48.76,72904.87,0.0,-0.99993,0.0,0.01502]
[1779947201385,48.76,72903.37,0.0,-0.99993,0.0,0.01499]
[1779947206422,48.76,72902.1,0.0,-0.99993,0.0,0.01496]
[1779947211456,48.76,72897.88,0.0,-0.99993,0.0,0.01487]
[1779947216493,48.76,72900.73,0.0,-0.99993,0.0,0.01494]
[1779947221528,48.76,72904.72,0.0,-0.99993,0.0,0.01502]
[1779947224549,48.76,72913.18,0.0,-0.99993,0.0,0.0152]
[1779947225555,48.76,72918.28,0.0,-0.99993,0.0,0.01532]
[1779947231598,48.76,72915.07,0.0,-0.99993,0.0,0.01525]
[1779947236640,48.76,72912.89,0.0,-0.99993,0.0,0.0152]
[1779947241672,48.76,72916.08,0.0,-0.99993,0.0,0.01527]
[1779947244692,48.76,72917.39,0.0,-0.99993,0.0,0.0153]
[1779947247713,48.76,72908.04,0.0,-0.99993,0.0,0.01509]
[1779947248727,48.76,72907.0,0.0,-0.99993,0.0,0.01507]
[1779947253759,48.76,72909.08,0.0,-0.99993,0.0,0.01508]
[1779947255775,48.76,72915.04,0.0,-0.99993,0.0,0.01521]
[1779947258794,48.76,72917.31,0.0,-0.99993,0.0,0.01525]
[1779947263830,48.76,72917.68,0.0,-0.99993,0.0,0.01526]
[1779947268864,48.76,72919.65,0.0,-0.99993,0.0,0.01531]
[1779947273902,48.76,72932.47,0.0,-0.99993,0.0,0.01559]
[1779947276924,48.76,72895.2,0.0,-0.99993,0.0,0.01478]
[1779947277929,48.76,72892.53,0.0,-0.99993,0.0,0.01472]
[1779947284979,48.76,72891.99,0.0,-0.99993,0.0,0.01471]
[1779947285986,48.76,72885.62,0.0,-0.99993,0.0,0.01458]
[1779947287801,48.76,72879.98,0.0,-0.99994,0.0,0.01446]
[1779947289007,48.76,72875.03,0.0,-0.99994,0.0,0.01436]
[1779947295049,48.76,72877.31,0.0,-0.99994,0.0,0.0144]
[1779947300083,48.76,72881.29,0.0,-0.99994,0.0,0.01449]
[1779947305119,48.76,72881.25,0.0,-0.99994,0.0,0.01449]
[1779947310154,48.76,72877.71,0.0,-0.99994,0.0,0.01441]
[1779947313175,48.76,72863.11,0.0,-0.99994,0.0,0.01408]
[1779947318213,48.76,72855.94,0.0,-0.99994,0.0,0.01393]
[1779947322241,48.76,72850.68,0.0,-0.99994,0.0,0.01383]
[1779947327277,48.76,72848.9,0.0,-0.99994,0.0,0.01379]
[1779947329290,48.76,72842.9,0.0,-0.99994,0.0,0.01367]
[1779947334325,48.76,72842.07,0.0,-0.99994,0.0,0.01366]
[1779947339360,48.76,72843.25,0.0,-0.99994,0.0,0.01368]
[1779947344397,48.76,72844.65,0.0,-0.99994,0.0,0.01371]
[1779947349431,48.76,72843.69,0.0,-0.99994,0.0,0.01369]
[1779947354468,48.76,72842.69,0.0,-0.99994,0.0,0.01367]
[1779947356481,48.76,72826.18,0.0,-0.99994,0.0,0.01335]
[1779947358497,48.76,72818.19,0.0,-0.99994,0.0,0.01319]
[1779947360509,48.76,72831.69,0.0,-0.99994,0.0,0.01345]
[1779947361516,48.76,72838.19,0.0,-0.99994,0.0,0.01358]
[1779947362523,48.76,72843.21,0.0,-0.99994,0.0,0.01368]
[1779947365544,48.76,72838.08,0.0,-0.99994,0.0,0.01358]
[1779947369572,48.76,72851.34,0.0,-0.99994,0.0,0.01384]
[1779947372607,48.76,72890.27,0.0,-0.99993,0.0,0.0146]
[1779947373615,48.76,72901.79,0.0,-0.99993,0.0,0.01484]
[1779947378650,48.76,72903.87,0.0,-0.99993,0.0,0.01489]
[1779947383685,48.76,72901.77,0.0,-0.99993,0.0,0.01484]
[1779947388720,48.76,72899.05,0.0,-0.99993,0.0,0.01478]
[1779947393755,48.76,72899.04,0.0,-0.99993,0.0,0.01478]
[1779947398790,48.76,72900.39,0.0,-0.99993,0.0,0.01481]
[1779947403827,48.76,72899.67,0.0,-0.99993,0.0,0.0148]
[1779947410877,48.76,72899.29,0.0,-0.99993,0.0,0.01479]
[1779947416921,48.76,72900.3,0.0,-0.99993,0.0,0.01481]
[1779947421954,48.76,72902.24,0.0,-0.99993,0.0,0.01485]
[1779947426989,48.76,72902.43,0.0,-0.99993,0.0,0.01486]
[1779947432025,48.76,72904.98,0.0,-0.99993,0.0,0.01487]
[1779947435045,48.76,72912.78,0.0,-0.99993,0.0,0.01504]
[1779947436053,48.76,72915.67,0.0,-0.99993,0.0,0.0151]
[1779947439072,48.76,72918.13,0.0,-0.99993,0.0,0.01515]
[1779947442095,48.76,72910.93,0.0,-0.99993,0.0,0.015]
[1779947447130,48.76,72910.32,0.0,-0.99993,0.0,0.01498]
[1779947452163,48.76,72909.75,0.0,-0.99993,0.0,0.01497]
[1779947453171,48.76,72914.98,0.0,-0.99993,0.0,0.01509]
[1779947459015,48.76,72915.06,0.0,-0.99993,0.0,0.01509]
[1779947464249,48.76,72915.51,0.0,-0.99993,0.0,0.0151]
[1779947469283,48.76,72916.54,0.0,-0.99993,0.0,0.01512]
[1779947474318,48.76,72916.62,0.0,-0.99993,0.0,0.01512]
[1779947479354,48.76,72916.77,0.0,-0.99993,0.0,0.01512]
[1779947481367,48.76,72924.5,0.0,-0.99993,0.0,0.01529]
[1779947486403,48.76,72923.83,0.0,-0.99993,0.0,0.01528]
[1779947492444,48.76,72924.56,0.0,-0.99993,0.0,0.01525]
[1779947498487,48.76,72924.89,0.0,-0.99993,0.0,0.01526]
[1779947503521,48.76,72922.87,0.0,-0.99993,0.0,0.01522]
[1779947508557,48.76,72921.5,0.0,-0.99993,0.0,0.01519]
[1779947513592,48.76,72922.7,0.0,-0.99993,0.0,0.01521]
[1779947518628,48.76,72923.05,0.0,-0.99993,0.0,0.01522]
[1779947524672,48.76,72923.78,0.0,-0.99993,0.0,0.01524]
[1779947529707,48.76,72927.49,0.0,-0.99993,0.0,0.01532]
[1779947534741,48.76,72927.31,0.0,-0.99993,0.0,0.01531]
[1779947539776,48.76,72930.3,0.0,-0.99993,0.0,0.01538]
[1779947544817,48.76,72921.81,0.0,-0.99993,0.0,0.01519]
[1779947549852,48.76,72918.27,0.0,-0.99993,0.0,0.01512]
[1779947554886,48.76,72920.04,0.0,-0.99993,0.0,0.01512]
[1779947559921,48.76,72920.05,0.0,-0.99993,0.0,0.01512]
[1779947564957,48.76,72920.44,0.0,-0.99993,0.0,0.01512]
[1779947570000,48.76,72919.32,0.0,-0.99993,0.0,0.0151]
[1779947575029,48.76,72918.98,0.0,-0.99993,0.0,0.01509]
[1779947581069,48.76,72919.36,0.0,-0.99993,0.0,0.0151]
[1779947583084,48.76,72908.9,0.0,-0.99993,0.0,0.01488]
[1779947584089,48.76,72908.75,0.0,-0.99993,0.0,0.01487]
[1779947589947,48.76,72910.82,0.0,-0.99993,0.0,0.01492]
[1779947594164,48.76,72916.42,0.0,-0.99993,0.0,0.01504]
[1779947595168,48.76,72921.87,0.0,-0.99993,0.0,0.01516]
[1779947596175,48.76,72924.23,0.0,-0.99993,0.0,0.01521]
[1779947599196,48.76,72925.82,0.0,-0.99993,0.0,0.01524]
[1779947605237,48.76,72925.84,0.0,-0.99993,0.0,0.01524]
[1779947610273,48.76,72922.97,0.0,-0.99993,0.0,0.01518]
[1779947615306,48.76,72927.54,0.0,-0.99993,0.0,0.01524]
[1779947620343,48.76,72927.98,0.0,-0.99993,0.0,0.01525]
[1779947625377,48.76,72928.41,0.0,-0.99993,0.0,0.01526]
[1779947630228,48.76,72935.21,0.0,-0.99993,0.0,0.01541]
[1779947630426,48.76,72935.21,0.0,-0.99993,0.0,0.01541]
[1779947635458,48.76,72930.51,0.0,-0.99993,0.0,0.0153]
[1779947640300,48.76,72934.26,0.0,-0.99993,0.0,0.01539]
[1779947645528,48.76,72933.2,0.0,-0.99993,0.0,0.01536]
[1779947650563,48.76,72933.83,0.0,-0.99993,0.0,0.01538]
[1779947655599,48.76,72934.27,0.0,-0.99993,0.0,0.01539]
[1779947663655,48.76,72937.27,0.0,-0.99993,0.0,0.01545]
[1779947670703,48.76,72934.65,0.0,-0.99993,0.0,0.0154]
[1779947675738,48.76,72934.51,0.0,-0.99993,0.0,0.01535]
[1779947680773,48.76,72934.94,0.0,-0.99993,0.0,0.01536]
[1779947685808,48.76,72933.87,0.0,-0.99993,0.0,0.01534]
[1779947690845,48.76,72932.96,0.0,-0.99993,0.0,0.01532]
[1779947694872,48.76,72923.67,0.0,-0.99993,0.0,0.01512]
[1779947699908,48.76,72925.9,0.0,-0.99993,0.0,0.01516]
[1779947705952,48.76,72928.66,0.0,-0.99993,0.0,0.01522]
[1779947710986,48.76,72930.75,0.0,-0.99993,0.0,0.01527]
[1779947716022,48.76,72930.22,0.0,-0.99993,0.0,0.01526]
[1779947722064,48.76,72926.85,0.0,-0.99993,0.0,0.01518]
[1779947727099,48.76,72927.96,0.0,-0.99993,0.0,0.01521]
[1779947732133,48.76,72928.44,0.0,-0.99993,0.0,0.01518]
[1779947737169,48.76,72930.24,0.0,-0.99993,0.0,0.01522]
[1779947742204,48.76,72930.75,0.0,-0.99993,0.0,0.01523]
[1779947747243,48.76,72927.86,0.0,-0.99993,0.0,0.01517]
[1779947752275,48.76,72921.06,0.0,-0.99993,0.0,0.01502]
[1779947753283,48.76,72917.92,0.0,-0.99993,0.0,0.01495]
[1779947758316,48.76,72918.43,0.0,-0.99993,0.0,0.01496]
[1779947760348,48.76,72912.47,0.0,-0.99993,0.0,0.01484]
[1779947762350,48.76,72921.61,0.0,-0.99993,0.0,0.01503]
[1779947763357,48.76,72922.94,0.0,-0.99993,0.0,0.01506]
[1779947768392,48.76,72923.41,0.0,-0.99993,0.0,0.01507]
[1779947773428,48.76,72925.42,0.0,-0.99993,0.0,0.01511]
[1779947778462,48.76,72929.04,0.0,-0.99993,0.0,0.01519]
[1779947782491,48.76,72933.62,0.0,-0.99993,0.0,0.01529]
[1779947787525,48.76,72933.48,0.0,-0.99993,0.0,0.01529]
[1779947792560,48.76,72934.63,0.0,-0.99993,0.0,0.01527]
[1779947796588,48.76,72940.98,0.0,-0.99993,0.0,0.01541]
[1779947801624,48.76,72941.8,0.0,-0.99993,0.0,0.01543]
[1779947807664,48.76,72939.73,0.0,-0.99993,0.0,0.01539]
[1779947811492,48.76,72934.03,0.0,-0.99993,0.0,0.01526]
[1779947817735,48.76,72930.26,0.0,-0.99993,0.0,0.01518]
[1779947821562,48.76,72923.39,0.0,-0.99993,0.0,0.01503]
[1779947826801,48.76,72922.8,0.0,-0.99993,0.0,0.01502]
[1779947827807,48.76,72915.8,0.0,-0.99993,0.0,0.01487]
[1779947832848,48.76,72912.54,0.0,-0.99993,0.0,0.0148]
[1779947837883,48.76,72914.33,0.0,-0.99993,0.0,0.01484]
[1779947842918,48.76,72917.82,0.0,-0.99993,0.0,0.01491]
[1779947847953,48.76,72921.37,0.0,-0.99993,0.0,0.01499]
[1779947852988,48.76,72925.36,0.0,-0.99993,0.0,0.01503]
[1779947858024,48.76,72920.88,0.0,-0.99993,0.0,0.01494]
[1779947863060,48.76,72917.93,0.0,-0.99993,0.0,0.01487]
[1779947868095,48.76,72914.15,0.0,-0.99993,0.0,0.01479]
[1779947873128,48.76,72914.42,0.0,-0.99993,0.0,0.0148]
[1779947878164,48.76,72913.28,0.0,-0.99993,0.0,0.01478]
[1779947882194,48.76,72904.9,0.0,-0.99993,0.0,0.0146]
[1779947883203,48.76,72895.81,0.0,-0.99994,0.0,0.01441]
[1779947888237,48.76,72892.7,0.0,-0.99994,0.0,0.01434]
[1779947893272,48.76,72891.3,0.0,-0.99994,0.0,0.01432]
[1779947894279,48.76,72885.12,0.0,-0.99994,0.0,0.01419]
[1779947899314,48.76,72884.55,0.0,-0.99994,0.0,0.01418]
[1779947906364,48.76,72884.48,0.0,-0.99994,0.0,0.01418]
[1779947911399,48.76,72884.7,0.0,-0.99994,0.0,0.01414]
[1779947916435,48.76,72888.61,0.0,-0.99994,0.0,0.01422]
[1779947921470,48.76,72890.9,0.0,-0.99994,0.0,0.01427]
[1779947927512,48.76,72891.84,0.0,-0.99994,0.0,0.01429]
[1779947932549,48.76,72892.38,0.0,-0.99994,0.0,0.0143]
[1779947937584,48.76,72893.23,0.0,-0.99994,0.0,0.01432]
[1779947941612,48.76,72886.9,0.0,-0.99994,0.0,0.01419]
[1779947946647,48.76,72887.79,0.0,-0.99994,0.0,0.01421]
[1779947951682,48.76,72888.44,0.0,-0.99994,0.0,0.01422]
[1779947956718,48.76,72888.02,0.0,-0.99994,0.0,0.01421]
[1779947962546,48.76,72885.23,0.0,-0.99994,0.0,0.01415]
[1779947968801,48.76,72884.8,0.0,-0.99994,0.0,0.01414]
[1779947973837,48.76,72881.44,0.0,-0.99994,0.0,0.01404]
[1779947978872,48.76,72881.15,0.0,-0.99994,0.0,0.01403]
[1779947983908,48.76,72878.96,0.0,-0.99994,0.0,0.01399]
[1779947988942,48.76,72877.97,0.0,-0.99994,0.0,0.01397]
[1779947992756,48.76,72884.8,0.0,-0.99994,0.0,0.01411]
[1779947999013,48.76,72885.95,0.0,-0.99994,0.0,0.01413]
[1779948003051,48.76,72881.37,0.0,-0.99994,0.0,0.01404]
[1779948008090,48.76,72880.27,0.0,-0.99994,0.0,0.01402]
[1779948013125,48.76,72882.72,0.0,-0.99994,0.0,0.01407]
[1779948016148,48.76,72877.31,0.0,-0.99994,0.0,0.01396]
[1779948021182,48.76,72872.97,0.0,-0.99994,0.0,0.01387]
[1779948027225,48.76,72874.28,0.0,-0.99994,0.0,0.0139]
[1779948028233,48.76,72860.35,0.0,-0.99994,0.0,0.01362]
[1779948033268,48.76,72863.22,0.0,-0.99994,0.0,0.01364]
[1779948036288,48.76,72869.86,0.0,-0.99994,0.0,0.01377]
[1779948037296,48.76,72871.77,0.0,-0.99994,0.0,0.01381]
[1779948041324,48.76,72865.42,0.0,-0.99994,0.0,0.01368]
[1779948046359,48.76,72864.86,0.0,-0.99994,0.0,0.01367]
[1779948051393,48.76,72865.97,0.0,-0.99994,0.0,0.01369]
[1779948056431,48.76,72864.17,0.0,-0.99994,0.0,0.01366]
[1779948061467,48.76,72864.63,0.0,-0.99994,0.0,0.01367]
[1779948066505,48.76,72868.75,0.0,-0.99994,0.0,0.01375]
[1779948067512,48.76,72883.33,0.0,-0.99994,0.0,0.01404]
[1779948068515,48.76,72886.54,0.0,-0.99994,0.0,0.01411]
[1779948072546,48.76,72892.28,0.0,-0.99994,0.0,0.01422]
[1779948074557,48.76,72899.03,0.0,-0.99994,0.0,0.01436]
[1779948076572,48.76,72901.97,0.0,-0.99994,0.0,0.01442]
[1779948078590,48.76,72908.27,0.0,-0.99993,0.0,0.01455]
[1779948081610,48.76,72915.56,0.0,-0.99993,0.0,0.01471]
[1779948082616,48.76,72916.19,0.0,-0.99993,0.0,0.01472]
[1779948084631,48.76,72908.51,0.0,-0.99993,0.0,0.01456]
[1779948085637,48.76,72907.41,0.0,-0.99993,0.0,0.01454]
[1779948090674,48.76,72908.44,0.0,-0.99993,0.0,0.01456]
[1779948095709,48.76,72911.8,0.0,-0.99993,0.0,0.01459]
[1779948101751,48.76,72911.6,0.0,-0.99993,0.0,0.01459]
[1779948106786,48.76,72912.51,0.0,-0.99993,0.0,0.0146]
[1779948111823,48.76,72910.96,0.0,-0.99993,0.0,0.01457]
[1779948116861,48.76,72911.99,0.0,-0.99993,0.0,0.01459]
[1779948119879,48.76,72904.64,0.0,-0.99994,0.0,0.01444]
[1779948120886,48.76,72904.7,0.0,-0.99994,0.0,0.01444]
[1779948124914,48.76,72913.9,0.0,-0.99993,0.0,0.01463]
[1779948125921,48.76,72915.93,0.0,-0.99993,0.0,0.01468]
[1779948129949,48.76,72919.28,0.0,-0.99993,0.0,0.01475]
[1779948134984,48.76,72919.92,0.0,-0.99993,0.0,0.01476]
[1779948138006,48.76,72914.24,0.0,-0.99993,0.0,0.01464]
[1779948141029,48.76,72909.16,0.0,-0.99993,0.0,0.01453]
[1779948145057,48.76,72906.53,0.0,-0.99994,0.0,0.01448]
[1779948149084,48.76,72900.81,0.0,-0.99994,0.0,0.01436]
[1779948154119,48.76,72899.55,0.0,-0.99994,0.0,0.0143]
[1779948159153,48.76,72894.89,0.0,-0.99994,0.0,0.0142]
[1779948164188,48.76,72894.78,0.0,-0.99994,0.0,0.0142]
[1779948165196,48.76,72902.85,0.0,-0.99994,0.0,0.01437]
[1779948170230,48.76,72907.07,0.0,-0.99994,0.0,0.01445]
[1779948173253,48.76,72913.72,0.0,-0.99993,0.0,0.01459]
[1779948178288,48.76,72918.12,0.0,-0.99993,0.0,0.01468]
[1779948182318,48.76,72905.45,0.0,-0.99994,0.0,0.01442]
[1779948187351,48.76,72905.75,0.0,-0.99994,0.0,0.01443]
[1779948192387,48.76,72904.98,0.0,-0.99994,0.0,0.01441]
[1779948197422,48.76,72902.44,0.0,-0.99994,0.0,0.01436]
[1779948204471,48.76,72902.92,0.0,-0.99994,0.0,0.01437]
[1779948209506,48.76,72905.41,0.0,-0.99994,0.0,0.01442]
[1779948211521,48.76,72912.47,0.0,-0.99994,0.0,0.01453]
[1779948212527,48.76,72918.44,0.0,-0.99993,0.0,0.01465]
[1779948217562,48.76,72918.18,0.0,-0.99993,0.0,0.01465]
[1779948222598,48.76,72917.9,0.0,-0.99993,0.0,0.01464]
[1779948227632,48.76,72918.21,0.0,-0.99993,0.0,0.01465]
[1779948230654,48.76,72925.86,0.0,-0.99993,0.0,0.01481]
[1779948235689,48.76,72925.73,0.0,-0.99993,0.0,0.01481]
[1779948240724,48.76,72927.93,0.0,-0.99993,0.0,0.01485]
[1779948245763,48.76,72927.48,0.0,-0.99993,0.0,0.01484]
[1779948250800,48.76,72925.99,0.0,-0.99993,0.0,0.01481]
[1779948255835,48.76,72927.17,0.0,-0.99993,0.0,0.01484]
[1779948260870,48.76,72925.85,0.0,-0.99993,0.0,0.01481]
[1779948267921,48.76,72924.74,0.0,-0.99993,0.0,0.01479]
[1779948269936,48.76,72919.46,0.0,-0.99993,0.0,0.01467]
[1779948270942,48.76,72917.55,0.0,-0.99993,0.0,0.01463]
[1779948272955,48.76,72929.86,0.0,-0.99993,0.0,0.01486]
[1779948273964,48.76,72930.37,0.0,-0.99993,0.0,0.01487]
[1779948278997,48.76,72928.83,0.0,-0.99993,0.0,0.01483]
[1779948284034,48.76,72929.21,0.0,-0.99993,0.0,0.01484]
[1779948289068,48.76,72930.08,0.0,-0.99993,0.0,0.01486]
[1779948294878,48.76,72928.57,0.0,-0.99993,0.0,0.01483]
[1779948300147,48.76,72926.62,0.0,-0.99993,0.0,0.01479]
[1779948305181,48.76,72926.33,0.0,-0.99993,0.0,0.01478]
[1779948310218,48.76,72926.45,0.0,-0.99993,0.0,0.01478]
[1779948315252,48.76,72927.54,0.0,-0.99993,0.0,0.01481]
[1779948320287,48.76,72927.81,0.0,-0.99993,0.0,0.01481]
[1779948325322,48.76,72927.71,0.0,-0.99993,0.0,0.01481]
[1779948334385,48.76,72927.24,0.0,-0.99993,0.0,0.01476]
[1779948339420,48.76,72927.11,0.0,-0.99993,0.0,0.01476]
[1779948345461,48.76,72928.53,0.0,-0.99993,0.0,0.01479]
[1779948353517,48.76,72928.84,0.0,-0.99993,0.0,0.0148]
[1779948358553,48.76,72928.9,0.0,-0.99993,0.0,0.0148]
[1779948363589,48.76,72929.07,0.0,-0.99993,0.0,0.0148]
[1779948368624,48.76,72929.02,0.0,-0.99993,0.0,0.0148]
[1779948373659,48.76,72928.18,0.0,-0.99993,0.0,0.01478]
[1779948374667,48.76,72922.94,0.0,-0.99993,0.0,0.01467]
[1779948378695,48.76,72922.2,0.0,-0.99993,0.0,0.01465]
[1779948380708,48.76,72927.4,0.0,-0.99993,0.0,0.01476]
[1779948385743,48.76,72926.66,0.0,-0.99993,0.0,0.01475]
[1779948389773,48.76,72918.8,0.0,-0.99993,0.0,0.01458]
[1779948390780,48.76,72912.04,0.0,-0.99994,0.0,0.01444]
[1779948393805,48.76,72904.02,0.0,-0.99994,0.0,0.01424]
[1779948396832,48.76,72894.24,0.0,-0.99994,0.0,0.01404]
[1779948399853,48.76,72880.28,0.0,-0.99994,0.0,0.01376]
[1779948404887,48.76,72878.04,0.0,-0.99994,0.0,0.01371]
[1779948409923,48.76,72878.85,0.0,-0.99994,0.0,0.01373]
[1779948411939,48.76,72875.33,0.0,-0.99994,0.0,0.01366]
[1779948417979,48.76,72876.55,0.0,-0.99994,0.0,0.01368]
[1779948423017,48.76,72879.56,0.0,-0.99994,0.0,0.01374]
[1779948424029,48.76,72886.46,0.0,-0.99994,0.0,0.01388]
[1779948425032,48.76,72882.64,0.0,-0.99994,0.0,0.01381]
[1779948427046,48.76,72883.7,0.0,-0.99994,0.0,0.01383]
[1779948429061,48.76,72885.7,0.0,-0.99994,0.0,0.01387]
[1779948434095,48.76,72886.43,0.0,-0.99994,0.0,0.01388]
[1779948439131,48.76,72890.73,0.0,-0.99994,0.0,0.01397]
[1779948444165,48.76,72891.09,0.0,-0.99994,0.0,0.01398]
[1779948449201,48.76,72895.73,0.0,-0.99994,0.0,0.01407]
[1779948451219,48.76,72901.9,0.0,-0.99994,0.0,0.01416]
[1779948453231,48.76,72907.75,0.0,-0.99994,0.0,0.01428]
[1779948458265,48.76,72909.75,0.0,-0.99994,0.0,0.01432]
[1779948463300,48.76,72908.44,0.0,-0.99994,0.0,0.01429]
[1779948468335,48.76,72908.15,0.0,-0.99994,0.0,0.01429]
[1779948473372,48.76,72910.64,0.0,-0.99994,0.0,0.01434]
[1779948478405,48.76,72916.23,0.0,-0.99994,0.0,0.01445]
[1779948479413,48.76,72921.31,0.0,-0.99993,0.0,0.01456]
[1779948480419,48.76,72922.02,0.0,-0.99993,0.0,0.01457]
[1779948486234,48.76,72924.65,0.0,-0.99993,0.0,0.01463]
[1779948487476,48.76,72929.57,0.0,-0.99993,0.0,0.01473]
[1779948492510,48.76,72929.79,0.0,-0.99993,0.0,0.01474]
[1779948493517,48.76,72918.53,0.0,-0.99994,0.0,0.0145]
[1779948498553,48.76,72921.32,0.0,-0.99993,0.0,0.01456]
[1779948500568,48.76,72917.2,0.0,-0.99994,0.0,0.01447]
[1779948503588,48.76,72912.96,0.0,-0.99994,0.0,0.01438]
[1779948506625,48.76,72907.02,0.0,-0.99994,0.0,0.01426]
[1779948507621,48.76,72893.69,0.0,-0.99994,0.0,0.01399]
[1779948508629,48.76,72885.43,0.0,-0.99994,0.0,0.01382]
[1779948509634,48.76,72880.32,0.0,-0.99994,0.0,0.01372]
[1779948514673,48.76,72876.97,0.0,-0.99994,0.0,0.01362]
[1779948519707,48.76,72878.33,0.0,-0.99994,0.0,0.01365]
[1779948523735,48.76,72883.55,0.0,-0.99994,0.0,0.01375]
[1779948527763,48.76,72890.26,0.0,-0.99994,0.0,0.01388]
[1779948532800,48.76,72889.26,0.0,-0.99994,0.0,0.01386]
[1779948535821,48.76,72883.53,0.0,-0.99994,0.0,0.01375]
[1779948536829,48.76,72877.98,0.0,-0.99994,0.0,0.01364]
[1779948541863,48.76,72877.75,0.0,-0.99994,0.0,0.01364]
[1779948546898,48.76,72875.73,0.0,-0.99994,0.0,0.0136]
[1779948551934,48.76,72877.13,0.0,-0.99994,0.0,0.01362]
[1779948553947,48.76,72885.23,0.0,-0.99994,0.0,0.01378]
[1779948555962,48.76,72897.4,0.0,-0.99994,0.0,0.01403]
[1779948560995,48.76,72899.94,0.0,-0.99994,0.0,0.01408]
[1779948566031,48.76,72899.01,0.0,-0.99994,0.0,0.01406]
[1779948572072,48.76,72898.32,0.0,-0.99994,0.0,0.01401]
[1779948577109,48.76,72898.37,0.0,-0.99994,0.0,0.01401]
[1779948582144,48.76,72898.14,0.0,-0.99994,0.0,0.01401]
[1779948587180,48.76,72897.19,0.0,-0.99994,0.0,0.01399]
[1779948592216,48.76,72896.68,0.0,-0.99994,0.0,0.01398]
[1779948597250,48.76,72895.28,0.0,-0.99994,0.0,0.01395]
[1779948598257,48.76,72889.31,0.0,-0.99994,0.0,0.01383]
[1779948599264,48.76,72887.85,0.0,-0.99994,0.0,0.0138]
[1779948604300,48.76,72886.74,0.0,-0.99994,0.0,0.01378]
[1779948609336,48.76,72886.29,0.0,-0.99994,0.0,0.01377]
[1779948614372,48.76,72888.35,0.0,-0.99994,0.0,0.01381]
[1779948621421,48.76,72885.51,0.0,-0.99994,0.0,0.01375]
[1779948622427,48.76,72880.15,0.0,-0.99994,0.0,0.01365]
[1779948623436,48.76,72878.39,0.0,-0.99994,0.0,0.01361]
[1779948628470,48.76,72883.27,0.0,-0.99994,0.0,0.01371]
[1779948633506,48.76,72882.82,0.0,-0.99994,0.0,0.01366]
[1779948638541,48.76,72882.65,0.0,-0.99994,0.0,0.01366]
[1779948640554,48.76,72889.98,0.0,-0.99994,0.0,0.01381]
[1779948641562,48.76,72892.31,0.0,-0.99994,0.0,0.01385]
[1779948647388,48.76,72899.37,0.0,-0.99994,0.0,0.01399]
[1779948651632,48.76,72907.23,0.0,-0.99994,0.0,0.01415]
[1779948653649,48.76,72892.8,0.0,-0.99994,0.0,0.01386]
[1779948654654,48.76,72890.78,0.0,-0.99994,0.0,0.01382]
[1779948657457,48.76,72886.22,0.0,-0.99994,0.0,0.01373]
[1779948662716,48.76,72892.23,0.0,-0.99994,0.0,0.01385]
[1779948664729,48.76,72892.56,0.0,-0.99994,0.0,0.01386]
[1779948669761,48.76,72894.84,0.0,-0.99994,0.0,0.0139]
[1779948674796,48.76,72895.27,0.0,-0.99994,0.0,0.01391]
[1779948679832,48.76,72895.01,0.0,-0.99994,0.0,0.01391]
[1779948685873,48.76,72894.12,0.0,-0.99994,0.0,0.01389]
[1779948690908,48.76,72892.86,0.0,-0.99994,0.0,0.01386]
[1779948694935,48.76,72887.67,0.0,-0.99994,0.0,0.01372]
[1779948699972,48.76,72889.33,0.0,-0.99994,0.0,0.01376]
[1779948705012,48.76,72896.09,0.0,-0.99994,0.0,0.01389]
[1779948707021,48.76,72907.16,0.0,-0.99994,0.0,0.01411]
[1779948712058,48.76,72904.26,0.0,-0.99994,0.0,0.01406]
[1779948714073,48.76,72898.9,0.0,-0.99994,0.0,0.01395]
[1779948716085,48.76,72893.88,0.0,-0.99994,0.0,0.01385]
[1779948721121,48.76,72892.96,0.0,-0.99994,0.0,0.01383]
[1779948726155,48.76,72895.46,0.0,-0.99994,0.0,0.01388]
[1779948729229,48.76,72903.68,0.0,-0.99994,0.0,0.01404]
[1779948734258,48.76,72903.35,0.0,-0.99994,0.0,0.01404]
[1779948739293,48.76,72903.77,0.0,-0.99994,0.0,0.01405]
[1779948742314,48.76,72907.78,0.0,-0.99994,0.0,0.01413]
[1779948747349,48.76,72909.14,0.0,-0.99994,0.0,0.01416]
[1779948752383,48.76,72910.0,0.0,-0.99994,0.0,0.01414]
[1779948757419,48.76,72912.11,0.0,-0.99994,0.0,0.01418]
[1779948762457,48.76,72913.83,0.0,-0.99994,0.0,0.01421]
[1779948767489,48.76,72913.96,0.0,-0.99994,0.0,0.01422]
[1779948772525,48.76,72914.05,0.0,-0.99994,0.0,0.01422]
[1779948777559,48.76,72917.26,0.0,-0.99994,0.0,0.01428]
[1779948779574,48.76,72902.9,0.0,-0.99994,0.0,0.01399]
[1779948780589,48.76,72900.75,0.0,-0.99994,0.0,0.01395]
[1779948785616,48.76,72897.99,0.0,-0.99994,0.0,0.01389]
[1779948790650,48.76,72893.93,0.0,-0.99994,0.0,0.01381]
[1779948795684,48.76,72894.35,0.0,-0.99994,0.0,0.01382]
[1779948798448,48.76,72880.6,0.0,-0.99994,0.0,0.01355]
[1779948799714,48.76,72875.5,0.0,-0.99994,0.0,0.01345]
[1779948800720,48.76,72876.3,0.0,-0.99994,0.0,0.01346]
[1779948805758,48.76,72876.56,0.0,-0.99994,0.0,0.01347]
[1779948810790,48.76,72874.64,0.0,-0.99994,0.0,0.01343]
[1779948815825,48.76,72875.62,0.0,-0.99994,0.0,0.01341]
[1779948820863,48.76,72876.2,0.0,-0.99994,0.0,0.01343]
[1779948825896,48.76,72876.94,0.0,-0.99994,0.0,0.01344]
[1779948828661,48.76,72867.17,0.0,-0.99994,0.0,0.01325]
[1779948829930,48.76,72865.95,0.0,-0.99994,0.0,0.01323]
[1779948834966,48.76,72867.29,0.0,-0.99994,0.0,0.01325]
[1779948840004,48.76,72869.46,0.0,-0.99994,0.0,0.01329]
[1779948843025,48.76,72874.48,0.0,-0.99994,0.0,0.01339]
[1779948848060,48.76,72873.92,0.0,-0.99994,0.0,0.01338]
[1779948853096,48.76,72874.94,0.0,-0.99994,0.0,0.0134]
[1779948858130,48.76,72873.14,0.0,-0.99994,0.0,0.01337]
[1779948863166,48.76,72873.01,0.0,-0.99994,0.0,0.01336]
[1779948868200,48.76,72873.15,0.0,-0.99994,0.0,0.01337]
[1779948873236,48.76,72873.4,0.0,-0.99994,0.0,0.01333]
[1779948878271,48.76,72870.94,0.0,-0.99994,0.0,0.01329]
[1779948883305,48.76,72870.93,0.0,-0.99994,0.0,0.01329]
[1779948888340,48.76,72871.59,0.0,-0.99994,0.0,0.0133]
[1779948890358,48.76,72877.69,0.0,-0.99994,0.0,0.01342]
[1779948891364,48.76,72882.98,0.0,-0.99994,0.0,0.01352]
[1779948892368,48.76,72891.25,0.0,-0.99994,0.0,0.01368]
[1779948894382,48.76,72900.42,0.0,-0.99994,0.0,0.01387]
[1779948899418,48.76,72902.28,0.0,-0.99994,0.0,0.0139]
[1779948906469,48.76,72899.73,0.0,-0.99994,0.0,0.01385]
[1779948911504,48.76,72902.01,0.0,-0.99994,0.0,0.0139]
[1779948916540,48.76,72900.38,0.0,-0.99994,0.0,0.01387]
[1779948921574,48.76,72899.43,0.0,-0.99994,0.0,0.01385]
[1779948926611,48.76,72899.41,0.0,-0.99994,0.0,0.01385]
[1779948931649,48.76,72899.3,0.0,-0.99994,0.0,0.01381]
[1779948937692,48.76,72896.77,0.0,-0.99994,0.0,0.01376]
[1779948942727,48.76,72901.04,0.0,-0.99994,0.0,0.01384]
[1779948947760,48.76,72901.08,0.0,-0.99994,0.0,0.01384]
[1779948952796,48.76,72900.78,0.0,-0.99994,0.0,0.01384]
[1779948957831,48.76,72902.44,0.0,-0.99994,0.0,0.01387]
[1779948962866,48.76,72900.77,0.0,-0.99994,0.0,0.01384]
[1779948967901,48.76,72896.52,0.0,-0.99994,0.0,0.01375]
[1779948972936,48.76,72895.26,0.0,-0.99994,0.0,0.01373]
[1779948979762,48.76,72893.71,0.0,-0.99994,0.0,0.0137]
[1779948985027,48.76,72899.43,0.0,-0.99994,0.0,0.01381]
[1779948990057,48.76,72901.03,0.0,-0.99994,0.0,0.01384]
[1779948997105,48.76,72900.96,0.0,-0.99994,0.0,0.0138]
[1779948999120,48.76,72907.21,0.0,-0.99994,0.0,0.01393]
[1779949000127,48.76,72906.3,0.0,-0.99994,0.0,0.01391]
[1779949002141,48.76,72911.88,0.0,-0.99994,0.0,0.01402]
[1779949007176,48.76,72909.43,0.0,-0.99994,0.0,0.01397]
[1779949010197,48.76,72903.46,0.0,-0.99994,0.0,0.01385]
[1779949011204,48.76,72901.82,0.0,-0.99994,0.0,0.01382]
[1779949016240,48.76,72900.83,0.0,-0.99994,0.0,0.0138]
[1779949018254,48.76,72906.75,0.0,-0.99994,0.0,0.01392]
[1779949021313,48.76,72911.86,0.0,-0.99994,0.0,0.01402]
[1779949026352,48.76,72912.75,0.0,-0.99994,0.0,0.01404]
[1779949031385,48.76,72913.7,0.0,-0.99994,0.0,0.01406]
[1779949036420,48.76,72916.48,0.0,-0.99994,0.0,0.01412]
[1779949041454,48.76,72912.93,0.0,-0.99994,0.0,0.01405]
[1779949046493,48.76,72906.65,0.0,-0.99994,0.0,0.01392]
[1779949047497,48.76,72892.89,0.0,-0.99994,0.0,0.01364]
[1779949048504,48.76,72879.11,0.0,-0.99994,0.0,0.01337]
[1779949055553,48.76,72880.39,0.0,-0.99994,0.0,0.01336]
[1779949060589,48.76,72881.93,0.0,-0.99994,0.0,0.01339]
[1779949065623,48.76,72883.82,0.0,-0.99994,0.0,0.01343]
[1779949070658,48.76,72883.34,0.0,-0.99994,0.0,0.01342]
[1779949075693,48.76,72883.12,0.0,-0.99994,0.0,0.01342]
[1779949077708,48.76,72888.6,0.0,-0.99994,0.0,0.01352]
[1779949079721,48.76,72901.1,0.0,-0.99994,0.0,0.01377]
[1779949080728,48.76,72903.87,0.0,-0.99994,0.0,0.01383]
[1779949088784,48.76,72905.46,0.0,-0.99994,0.0,0.01386]
[1779949093820,48.76,72908.8,0.0,-0.99994,0.0,0.01392]
[1779949098854,48.76,72912.21,0.0,-0.99994,0.0,0.01399]
[1779949103888,48.76,72917.21,0.0,-0.99994,0.0,0.0141]
[1779949108924,48.76,72911.99,0.0,-0.99994,0.0,0.01399]
[1779949113960,48.76,72914.45,0.0,-0.99994,0.0,0.014]
[1779949117988,48.76,72920.69,0.0,-0.99994,0.0,0.01413]
[1779949118995,48.76,72924.93,0.0,-0.99994,0.0,0.01422]
[1779949127051,48.76,72924.36,0.0,-0.99994,0.0,0.0142]
[1779949132088,48.76,72924.48,0.0,-0.99994,0.0,0.01421]
[1779949135110,48.76,72930.68,0.0,-0.99994,0.0,0.01433]
[1779949140899,48.76,72935.12,0.0,-0.99994,0.0,0.01443]
[1779949146186,48.76,72934.88,0.0,-0.99994,0.0,0.01442]
[1779949151223,48.76,72934.86,0.0,-0.99994,0.0,0.01442]
[1779949156257,48.76,72933.62,0.0,-0.99994,0.0,0.01439]
[1779949161293,48.76,72933.63,0.0,-0.99994,0.0,0.0144]
[1779949166327,48.76,72933.0,0.0,-0.99994,0.0,0.01438]
[1779949173380,48.76,72930.9,0.0,-0.99994,0.0,0.0143]
[1779949176397,48.76,72915.84,0.0,-0.99994,0.0,0.01399]
[1779949177405,48.76,72917.14,0.0,-0.99994,0.0,0.01402]
[1779949182439,48.76,72916.11,0.0,-0.99994,0.0,0.014]
[1779949185462,48.76,72906.0,0.0,-0.99994,0.0,0.01379]
[1779949187474,48.76,72911.14,0.0,-0.99994,0.0,0.0139]
[1779949192510,48.76,72905.79,0.0,-0.99994,0.0,0.01379]
[1779949193518,48.76,72897.44,0.0,-0.99994,0.0,0.01362]
[1779949196538,48.76,72902.5,0.0,-0.99994,0.0,0.01373]
[1779949201574,48.76,72900.5,0.0,-0.99994,0.0,0.01369]
[1779949204594,48.76,72907.53,0.0,-0.99994,0.0,0.01383]
[1779949206616,48.76,72921.3,0.0,-0.99994,0.0,0.0141]
[1779949208628,48.76,72925.75,0.0,-0.99994,0.0,0.01419]
[1779949213671,48.76,72921.97,0.0,-0.99994,0.0,0.01412]
[1779949218705,48.76,72919.42,0.0,-0.99994,0.0,0.01407]
[1779949223740,48.76,72918.7,0.0,-0.99994,0.0,0.01405]
[1779949228775,48.76,72920.21,0.0,-0.99994,0.0,0.01408]
[1779949229783,48.76,72921.08,0.0,-0.99994,0.0,0.0141]
[1779949234819,48.76,72921.13,0.0,-0.99994,0.0,0.01406]
[1779949241604,48.76,72920.57,0.0,-0.99994,0.0,0.01405]
[1779949246903,48.76,72913.06,0.0,-0.99994,0.0,0.0139]
[1779949247908,48.76,72910.92,0.0,-0.99994,0.0,0.01386]
[1779949252944,48.76,72912.63,0.0,-0.99994,0.0,0.01389]
[1779949257981,48.76,72914.41,0.0,-0.99994,0.0,0.01393]
[1779949263017,48.76,72913.24,0.0,-0.99994,0.0,0.0139]
[1779949268050,48.76,72914.97,0.0,-0.99994,0.0,0.01394]
[1779949273085,48.76,72914.37,0.0,-0.99994,0.0,0.01393]
[1779949278121,48.76,72912.59,0.0,-0.99994,0.0,0.01389]
[1779949283157,48.76,72913.26,0.0,-0.99994,0.0,0.0139]
[1779949287184,48.76,72908.31,0.0,-0.99994,0.0,0.0138]
[1779949292219,48.76,72907.19,0.0,-0.99994,0.0,0.01375]
[1779949297254,48.76,72910.59,0.0,-0.99994,0.0,0.01381]
[1779949302289,48.76,72911.18,0.0,-0.99994,0.0,0.01382]
[1779949307325,48.76,72914.28,0.0,-0.99994,0.0,0.01389]
[1779949312360,48.76,72912.35,0.0,-0.99994,0.0,0.01385]
[1779949317394,48.76,72911.17,0.0,-0.99994,0.0,0.01382]
[1779949321422,48.76,72918.56,0.0,-0.99994,0.0,0.01397]
[1779949325451,48.76,72927.11,0.0,-0.99994,0.0,0.01415]
[1779949326458,48.76,72920.32,0.0,-0.99994,0.0,0.01401]
[1779949332237,48.76,72919.35,0.0,-0.99994,0.0,0.01399]
[1779949337534,48.76,72919.02,0.0,-0.99994,0.0,0.01398]
[1779949342571,48.76,72918.16,0.0,-0.99994,0.0,0.01397]
[1779949346605,48.76,72908.12,0.0,-0.99994,0.0,0.01376]
[1779949351639,48.76,72909.21,0.0,-0.99994,0.0,0.01375]
[1779949356674,48.76,72911.96,0.0,-0.99994,0.0,0.0138]
[1779949359695,48.76,72906.76,0.0,-0.99994,0.0,0.0137]
[1779949364729,48.76,72906.8,0.0,-0.99994,0.0,0.0137]
[1779949366744,48.76,72914.25,0.0,-0.99994,0.0,0.01385]
[1779949371780,48.76,72915.2,0.0,-0.99994,0.0,0.01387]
[1779949376815,48.76,72916.55,0.0,-0.99994,0.0,0.0139]
[1779949381851,48.76,72909.96,0.0,-0.99994,0.0,0.01376]
[1779949382856,48.76,72895.01,0.0,-0.99994,0.0,0.01347]
[1779949383863,48.76,72888.67,0.0,-0.99994,0.0,0.01335]
[1779949388898,48.76,72886.7,0.0,-0.99994,0.0,0.01331]
[1779949393934,48.76,72883.07,0.0,-0.99994,0.0,0.01324]
[1779949395948,48.76,72876.85,0.0,-0.99994,0.0,0.01312]
[1779949398969,48.76,72868.79,0.0,-0.99994,0.0,0.01296]
[1779949399982,48.76,72871.57,0.0,-0.99994,0.0,0.01302]
[1779949405015,48.76,72869.07,0.0,-0.99994,0.0,0.01297]
[1779949406020,48.76,72857.9,0.0,-0.99994,0.0,0.01276]
[1779949407026,48.76,72853.86,0.0,-0.99994,0.0,0.01269]
[1779949409041,48.76,72851.54,0.0,-0.99994,0.0,0.01264]
[1779949411060,48.76,72842.95,0.0,-0.99994,0.0,0.01245]
[1779949412066,48.76,72842.27,0.0,-0.99994,0.0,0.01244]
[1779949413072,48.76,72836.75,0.0,-0.99995,0.0,0.01234]
[1779949414080,48.76,72831.72,0.0,-0.99995,0.0,0.01225]
[1779949415087,48.76,72831.38,0.0,-0.99995,0.0,0.01224]
[1779949419116,48.76,72837.18,0.0,-0.99995,0.0,0.01235]
[1779949420121,48.76,72834.5,0.0,-0.99995,0.0,0.0123]
[1779949423144,48.76,72827.11,0.0,-0.99995,0.0,0.01217]
[1779949425158,48.76,72824.26,0.0,-0.99995,0.0,0.01212]
[1779949430192,48.76,72820.37,0.0,-0.99995,0.0,0.01205]
[1779949434220,48.76,72814.75,0.0,-0.99995,0.0,0.01195]
[1779949439256,48.76,72813.8,0.0,-0.99995,0.0,0.01193]
[1779949443284,48.76,72820.62,0.0,-0.99995,0.0,0.01205]
[1779949444297,48.76,72821.4,0.0,-0.99995,0.0,0.01207]
[1779949449325,48.76,72824.64,0.0,-0.99995,0.0,0.01212]
[1779949454367,48.76,72825.84,0.0,-0.99995,0.0,0.01214]
[1779949455367,48.76,72838.86,0.0,-0.99994,0.0,0.01238]
[1779949459395,48.76,72844.62,0.0,-0.99994,0.0,0.01248]
[1779949464430,48.76,72843.34,0.0,-0.99994,0.0,0.01246]
[1779949469465,48.76,72843.19,0.0,-0.99994,0.0,0.01246]
[1779949473250,48.76,72849.77,0.0,-0.99994,0.0,0.01254]
[1779949478528,48.76,72846.38,0.0,-0.99994,0.0,0.01248]
[1779949483563,48.76,72846.68,0.0,-0.99994,0.0,0.01249]
[1779949488598,48.76,72845.06,0.0,-0.99994,0.0,0.01246]
[1779949493395,48.76,72850.39,0.0,-0.99994,0.0,0.01255]
[1779949500689,48.76,72850.51,0.0,-0.99994,0.0,0.01256]
[1779949501695,48.76,72843.65,0.0,-0.99994,0.0,0.01243]
[1779949502706,48.76,72832.69,0.0,-0.99995,0.0,0.01223]
[1779949508745,48.76,72830.04,0.0,-0.99995,0.0,0.01219]
[1779949513779,48.76,72830.18,0.0,-0.99995,0.0,0.01219]
[1779949518815,48.76,72829.26,0.0,-0.99995,0.0,0.01217]
[1779949523850,48.76,72825.56,0.0,-0.99995,0.0,0.01211]
[1779949529892,48.76,72824.12,0.0,-0.99995,0.0,0.01208]
[1779949534927,48.76,72826.34,0.0,-0.99995,0.0,0.01209]
[1779949539963,48.76,72827.49,0.0,-0.99995,0.0,0.01211]
[1779949544998,48.76,72828.51,0.0,-0.99995,0.0,0.01213]
[1779949550033,48.76,72827.39,0.0,-0.99995,0.0,0.01211]
[1779949556075,48.76,72825.72,0.0,-0.99995,0.0,0.01208]
[1779949557083,48.76,72814.49,0.0,-0.99995,0.0,0.01188]
[1779949563126,48.76,72815.99,0.0,-0.99995,0.0,0.01191]
[1779949568160,48.76,72817.61,0.0,-0.99995,0.0,0.01193]
[1779949573201,48.76,72818.4,0.0,-0.99995,0.0,0.01195]
[1779949578238,48.76,72819.22,0.0,-0.99995,0.0,0.01196]
[1779949579244,48.76,72826.51,0.0,-0.99995,0.0,0.01209]
[1779949580251,48.76,72825.96,0.0,-0.99995,0.0,0.01208]
[1779949582266,48.76,72820.73,0.0,-0.99995,0.0,0.01199]
[1779949583277,48.76,72820.44,0.0,-0.99995,0.0,0.01198]
[1779949588319,48.76,72816.27,0.0,-0.99995,0.0,0.01191]
[1779949590333,48.76,72815.12,0.0,-0.99995,0.0,0.01189]
[1779949595369,48.76,72814.51,0.0,-0.99995,0.0,0.01185]
[1779949598393,48.76,72820.41,0.0,-0.99995,0.0,0.01195]
[1779949603426,48.76,72821.1,0.0,-0.99995,0.0,0.01196]
[1779949608460,48.76,72826.0,0.0,-0.99995,0.0,0.01205]
[1779949613496,48.76,72822.62,0.0,-0.99995,0.0,0.01199]
[1779949618530,48.76,72822.37,0.0,-0.99995,0.0,0.01199]
[1779949622569,48.76,72809.05,0.0,-0.99995,0.0,0.01175]
[1779949623575,48.76,72826.99,0.0,-0.99995,0.0,0.01207]
[1779949628610,48.76,72827.9,0.0,-0.99995,0.0,0.01208]
[1779949634386,48.76,72822.94,0.0,-0.99995,0.0,0.012]
[1779949637673,48.76,72817.72,0.0,-0.99995,0.0,0.0119]
[1779949642708,48.76,72814.63,0.0,-0.99995,0.0,0.01185]
[1779949647744,48.76,72809.14,0.0,-0.99995,0.0,0.01176]
[1779949650765,48.76,72799.52,0.0,-0.99995,0.0,0.01159]
[1779949651772,48.76,72789.01,0.0,-0.99995,0.0,0.01138]
[1779949652780,48.76,72782.99,0.0,-0.99995,0.0,0.01128]
[1779949656806,48.76,72790.75,0.0,-0.99995,0.0,0.01141]
[1779949658820,48.76,72796.22,0.0,-0.99995,0.0,0.0115]
[1779949660835,48.76,72801.28,0.0,-0.99995,0.0,0.01159]
[1779949664598,48.76,72806.71,0.0,-0.99995,0.0,0.01168]
[1779949669899,48.76,72811.3,0.0,-0.99995,0.0,0.01176]
[1779949675941,48.76,72810.66,0.0,-0.99995,0.0,0.01175]
[1779949679969,48.76,72820.86,0.0,-0.99995,0.0,0.01193]
[1779949680977,48.76,72820.86,0.0,-0.99995,0.0,0.01193]
[1779949681982,48.76,72814.53,0.0,-0.99995,0.0,0.01182]
[1779949687017,48.76,72810.7,0.0,-0.99995,0.0,0.01175]
[1779949692053,48.76,72810.69,0.0,-0.99995,0.0,0.01175]
[1779949695073,48.76,72815.93,0.0,-0.99995,0.0,0.01184]
[1779949698095,48.76,72823.86,0.0,-0.99995,0.0,0.01198]
[1779949703130,48.76,72823.93,0.0,-0.99995,0.0,0.01198]
[1779949708164,48.76,72824.17,0.0,-0.99995,0.0,0.01198]
[1779949714206,48.76,72824.16,0.0,-0.99995,0.0,0.01195]
[1779949718234,48.76,72818.39,0.0,-0.99995,0.0,0.01185]
[1779949723274,48.76,72817.27,0.0,-0.99995,0.0,0.01183]
[1779949728308,48.76,72819.34,0.0,-0.99995,0.0,0.01187]
[1779949732337,48.76,72826.1,0.0,-0.99995,0.0,0.01199]
[1779949737374,48.76,72824.53,0.0,-0.99995,0.0,0.01196]
[1779949742411,48.76,72828.57,0.0,-0.99995,0.0,0.01203]
[1779949744435,48.76,72830.53,0.0,-0.99995,0.0,0.01206]
[1779949749469,48.76,72829.6,0.0,-0.99995,0.0,0.01205]
[1779949754503,48.76,72827.83,0.0,-0.99995,0.0,0.01202]
[1779949759538,48.76,72827.22,0.0,-0.99995,0.0,0.01201]
[1779949764575,48.76,72828.75,0.0,-0.99995,0.0,0.01203]
[1779949769614,48.76,72824.27,0.0,-0.99995,0.0,0.01195]
[1779949774648,48.76,72828.92,0.0,-0.99995,0.0,0.012]
[1779949779684,48.76,72829.22,0.0,-0.99995,0.0,0.01201]
[1779949784720,48.76,72834.8,0.0,-0.99995,0.0,0.01211]
[1779949789754,48.76,72835.76,0.0,-0.99995,0.0,0.01212]
[1779949795521,48.76,72836.29,0.0,-0.99995,0.0,0.01213]
[1779949800829,48.76,72833.33,0.0,-0.99995,0.0,0.01208]
[1779949805868,48.76,72831.43,0.0,-0.99995,0.0,0.01205]
[1779949810903,48.76,72833.66,0.0,-0.99995,0.0,0.01209]
[1779949815661,48.76,72845.3,0.0,-0.99995,0.0,0.01229]
[1779949820973,48.76,72844.58,0.0,-0.99995,0.0,0.01228]
[1779949826010,48.76,72847.12,0.0,-0.99995,0.0,0.01233]
[1779949827014,48.76,72840.91,0.0,-0.99995,0.0,0.01221]
[1779949832050,48.76,72841.74,0.0,-0.99995,0.0,0.0122]
[1779949837085,48.76,72843.3,0.0,-0.99995,0.0,0.01222]
[1779949843128,48.76,72845.48,0.0,-0.99995,0.0,0.01226]
[1779949848163,48.76,72847.89,0.0,-0.99995,0.0,0.01231]
[1779949852191,48.76,72842.75,0.0,-0.99995,0.0,0.01221]
[1779949856221,48.76,72845.94,0.0,-0.99995,0.0,0.01227]
[1779949861255,48.76,72851.08,0.0,-0.99994,0.0,0.01236]
[1779949866290,48.76,72850.46,0.0,-0.99994,0.0,0.01235]
[1779949871328,48.76,72851.74,0.0,-0.99994,0.0,0.01238]
[1779949876363,48.76,72851.1,0.0,-0.99994,0.0,0.01236]
[1779949881398,48.76,72850.72,0.0,-0.99994,0.0,0.01236]
[1779949885426,48.76,72844.37,0.0,-0.99995,0.0,0.01224]
[1779949890461,48.76,72848.67,0.0,-0.99995,0.0,0.01232]
[1779949895496,48.76,72849.51,0.0,-0.99995,0.0,0.0123]
[1779949898518,48.76,72844.01,0.0,-0.99995,0.0,0.0122]
[1779949899524,48.76,72837.57,0.0,-0.99995,0.0,0.01209]
[1779949900536,48.76,72836.13,0.0,-0.99995,0.0,0.01206]
[1779949905567,48.76,72833.99,0.0,-0.99995,0.0,0.01203]
[1779949907581,48.76,72823.69,0.0,-0.99995,0.0,0.01185]
[1779949908588,48.76,72821.03,0.0,-0.99995,0.0,0.0118]
[1779949912619,48.76,72814.48,0.0,-0.99995,0.0,0.01169]
[1779949913623,48.76,72808.52,0.0,-0.99995,0.0,0.01159]
[1779949914629,48.76,72801.12,0.0,-0.99995,0.0,0.01146]
[1779949915637,48.76,72799.51,0.0,-0.99995,0.0,0.01143]
[1779949920673,48.76,72801.07,0.0,-0.99995,0.0,0.01146]
[1779949925708,48.76,72804.47,0.0,-0.99995,0.0,0.01152]
[1779949927721,48.76,72809.67,0.0,-0.99995,0.0,0.0116]
[1779949932756,48.76,72808.69,0.0,-0.99995,0.0,0.01159]
[1779949937792,48.76,72809.49,0.0,-0.99995,0.0,0.0116]
[1779949942826,48.76,72809.16,0.0,-0.99995,0.0,0.0116]
[1779949947861,48.76,72809.23,0.0,-0.99995,0.0,0.0116]
[1779949952899,48.76,72813.0,0.0,-0.99995,0.0,0.01163]
[1779949958939,48.76,72812.29,0.0,-0.99995,0.0,0.01162]
[1779949963973,48.76,72811.88,0.0,-0.99995,0.0,0.01161]
[1779949969009,48.76,72810.33,0.0,-0.99995,0.0,0.01158]
[1779949975053,48.76,72809.71,0.0,-0.99995,0.0,0.01157]
[1779949980089,48.76,72810.05,0.0,-0.99995,0.0,0.01158]
[1779949985124,48.76,72809.61,0.0,-0.99995,0.0,0.01157]
[1779949990159,48.76,72810.23,0.0,-0.99995,0.0,0.01158]
[1779949993182,48.76,72803.79,0.0,-0.99995,0.0,0.01147]
[1779949994187,48.76,72799.13,0.0,-0.99995,0.0,0.0114]
[1779949996953,48.76,72792.12,0.0,-0.99995,0.0,0.01128]
[1779950002243,48.76,72782.6,0.0,-0.99995,0.0,0.01112]
[1779950006271,48.76,72777.14,0.0,-0.99995,0.0,0.01103]
[1779950011307,48.76,72777.94,0.0,-0.99995,0.0,0.01101]
[1779950016341,48.76,72774.63,0.0,-0.99995,0.0,0.01096]
[1779950020369,48.76,72764.93,0.0,-0.99995,0.0,0.01081]
[1779950023390,48.76,72759.52,0.0,-0.99995,0.0,0.01072]
[1779950024397,48.76,72753.74,0.0,-0.99995,0.0,0.01063]
[1779950029434,48.76,72750.53,0.0,-0.99995,0.0,0.01058]
[1779950034467,48.76,72753.23,0.0,-0.99995,0.0,0.01062]
[1779950039502,48.76,72753.17,0.0,-0.99995,0.0,0.01062]
[1779950043529,48.76,72743.11,0.0,-0.99995,0.0,0.01046]
[1779950045544,48.76,72738.01,0.0,-0.99995,0.0,0.01038]
[1779950050579,48.76,72737.33,0.0,-0.99995,0.0,0.01037]
[1779950054608,48.76,72723.01,0.0,-0.99996,0.0,0.01015]
[1779950058660,48.76,72729.67,0.0,-0.99995,0.0,0.01026]
[1779950063676,48.76,72731.26,0.0,-0.99995,0.0,0.01028]
[1779950068713,48.76,72732.1,0.0,-0.99995,0.0,0.01029]
[1779950071735,48.76,72739.74,0.0,-0.99995,0.0,0.01038]
[1779950072743,48.76,72741.39,0.0,-0.99995,0.0,0.01041]
[1779950076770,48.76,72746.94,0.0,-0.99995,0.0,0.01049]
[1779950078784,48.76,72751.49,0.0,-0.99995,0.0,0.01056]
[1779950082812,48.76,72764.36,0.0,-0.99995,0.0,0.01077]
[1779950084826,48.76,72765.91,0.0,-0.99995,0.0,0.01079]
[1779950089862,48.76,72767.98,0.0,-0.99995,0.0,0.01082]
[1779950095904,48.76,72768.5,0.0,-0.99995,0.0,0.01083]
[1779950100939,48.76,72769.33,0.0,-0.99995,0.0,0.01085]
[1779950101945,48.76,72758.11,0.0,-0.99995,0.0,0.01067]
[1779950102956,48.76,72750.39,0.0,-0.99995,0.0,0.01055]
[1779950103959,48.76,72750.39,0.0,-0.99995,0.0,0.01055]
[1779950108999,48.76,72750.2,0.0,-0.99995,0.0,0.01054]
[1779950113028,48.76,72741.62,0.0,-0.99995,0.0,0.01041]
[1779950114032,48.76,72740.34,0.0,-0.99995,0.0,0.01039]
[1779950119068,48.76,72738.1,0.0,-0.99995,0.0,0.01036]
[1779950124102,48.76,72733.48,0.0,-0.99995,0.0,0.01029]
[1779950129137,48.76,72730.86,0.0,-0.99995,0.0,0.01025]
[1779950134172,48.76,72731.06,0.0,-0.99995,0.0,0.01022]
[1779950139209,48.76,72732.47,0.0,-0.99995,0.0,0.01024]
[1779950144243,48.76,72733.17,0.0,-0.99995,0.0,0.01025]
[1779950149278,48.76,72736.66,0.0,-0.99995,0.0,0.01031]
[1779950154336,48.76,72737.34,0.0,-0.99995,0.0,0.01032]
[1779950159370,48.76,72735.91,0.0,-0.99995,0.0,0.01029]
[1779950161385,48.76,72730.47,0.0,-0.99995,0.0,0.01021]
[1779950166420,48.76,72729.97,0.0,-0.99995,0.0,0.0102]
[1779950170467,48.76,72717.04,0.0,-0.99996,0.0,0.01001]
[1779950171466,48.76,72711.15,0.0,-0.99996,0.0,0.00992]
[1779950172473,48.76,72703.94,0.0,-0.99996,0.0,0.00982]
[1779950174493,48.76,72709.33,0.0,-0.99996,0.0,0.0099]
[1779950177511,48.76,72713.09,0.0,-0.99996,0.0,0.00995]
[1779950182546,48.76,72708.68,0.0,-0.99996,0.0,0.00989]
[1779950187581,48.76,72706.43,0.0,-0.99996,0.0,0.00985]
[1779950192619,48.76,72694.35,0.0,-0.99996,0.0,0.00965]
[1779950194631,48.76,72686.7,0.0,-0.99996,0.0,0.00954]
[1779950199665,48.76,72684.38,0.0,-0.99996,0.0,0.00951]
[1779950204701,48.76,72683.07,0.0,-0.99996,0.0,0.00949]
[1779950209736,48.76,72684.12,0.0,-0.99996,0.0,0.0095]
[1779950213766,48.76,72679.41,0.0,-0.99996,0.0,0.00944]
[1779950218799,48.76,72682.51,0.0,-0.99996,0.0,0.00948]
[1779950222829,48.76,72691.74,0.0,-0.99996,0.0,0.00961]
[1779950223835,48.76,72702.11,0.0,-0.99996,0.0,0.00976]
[1779950224842,48.76,72703.37,0.0,-0.99996,0.0,0.00978]
[1779950228870,48.76,72696.65,0.0,-0.99996,0.0,0.00968]
[1779950229880,48.76,72694.43,0.0,-0.99996,0.0,0.00965]
[1779950232900,48.76,72700.52,0.0,-0.99996,0.0,0.00974]
[1779950234913,48.76,72710.3,0.0,-0.99996,0.0,0.00988]
[1779950235920,48.76,72712.04,0.0,-0.99996,0.0,0.00991]
[1779950237935,48.76,72718.69,0.0,-0.99996,0.0,0.01001]
[1779950238941,48.76,72721.17,0.0,-0.99996,0.0,0.01004]
[1779950240954,48.76,72721.3,0.0,-0.99996,0.0,0.01004]
[1779950245991,48.76,72717.61,0.0,-0.99996,0.0,0.00999]
[1779950248007,48.76,72718.41,0.0,-0.99996,0.0,0.01]
[1779950253043,48.76,72721.01,0.0,-0.99996,0.0,0.01001]
[1779950254049,48.76,72721.9,0.0,-0.99996,0.0,0.01003]
[1779950259085,48.76,72718.63,0.0,-0.99996,0.0,0.00998]
[1779950264119,48.76,72714.67,0.0,-0.99996,0.0,0.00992]
[1779950269155,48.76,72712.08,0.0,-0.99996,0.0,0.00988]
[1779950272175,48.76,72717.13,0.0,-0.99996,0.0,0.00995]
[1779950277209,48.76,72717.11,0.0,-0.99996,0.0,0.00995]
[1779950281238,48.76,72722.06,0.0,-0.99996,0.0,0.01003]
[1779950286274,48.76,72720.71,0.0,-0.99996,0.0,0.01001]
[1779950289294,48.76,72726.69,0.0,-0.99996,0.0,0.0101]
[1779950294329,48.76,72729.3,0.0,-0.99996,0.0,0.01014]
[1779950299364,48.76,72731.41,0.0,-0.99996,0.0,0.01017]
[1779950303394,48.76,72726.51,0.0,-0.99996,0.0,0.01009]
[1779950305406,48.76,72735.67,0.0,-0.99995,0.0,0.01023]
[1779950307421,48.76,72740.81,0.0,-0.99995,0.0,0.01031]
[1779950312458,48.76,72743.1,0.0,-0.99995,0.0,0.01032]
[1779950317494,48.76,72744.06,0.0,-0.99995,0.0,0.01033]
[1779950322529,48.76,72749.63,0.0,-0.99995,0.0,0.01042]
[1779950327563,48.76,72751.29,0.0,-0.99995,0.0,0.01044]
[1779950332597,48.76,72751.55,0.0,-0.99995,0.0,0.01045]
[1779950337634,48.76,72751.01,0.0,-0.99995,0.0,0.01044]
[1779950342670,48.76,72749.76,0.0,-0.99995,0.0,0.01042]
[1779950347703,48.76,72749.49,0.0,-0.99995,0.0,0.01042]
[1779950352740,48.76,72750.73,0.0,-0.99995,0.0,0.01044]
[1779950357774,48.76,72749.21,0.0,-0.99995,0.0,0.01041]
[1779950362808,48.76,72745.66,0.0,-0.99995,0.0,0.01036]
[1779950367845,48.76,72742.76,0.0,-0.99995,0.0,0.01031]
[1779950368852,48.76,72734.96,0.0,-0.99995,0.0,0.01019]
[1779950374894,48.76,72732.01,0.0,-0.99996,0.0,0.01012]
[1779950379929,48.76,72730.81,0.0,-0.99996,0.0,0.0101]
[1779950383956,48.76,72735.85,0.0,-0.99996,0.0,0.01018]
[1779950388991,48.76,72741.7,0.0,-0.99995,0.0,0.01027]
[1779950394026,48.76,72743.88,0.0,-0.99995,0.0,0.0103]
[1779950399804,48.76,72745.65,0.0,-0.99995,0.0,0.01033]
[1779950405104,48.76,72746.44,0.0,-0.99995,0.0,0.01034]
[1779950410139,48.76,72747.8,0.0,-0.99995,0.0,0.01036]
[1779950415174,48.76,72748.27,0.0,-0.99995,0.0,0.01037]
[1779950422227,48.76,72749.0,0.0,-0.99995,0.0,0.01038]
[1779950425247,48.76,72741.28,0.0,-0.99995,0.0,0.01026]
[1779950431296,48.76,72740.0,0.0,-0.99995,0.0,0.01021]
[1779950437337,48.76,72735.42,0.0,-0.99996,0.0,0.01014]
[1779950439351,48.76,72729.53,0.0,-0.99996,0.0,0.01006]
[1779950444386,48.76,72728.18,0.0,-0.99996,0.0,0.01004]
[1779950449421,48.76,72731.61,0.0,-0.99996,0.0,0.01009]
[1779950454457,48.76,72728.3,0.0,-0.99996,0.0,0.01004]
[1779950459493,48.76,72730.55,0.0,-0.99996,0.0,0.01007]
[1779950464527,48.76,72727.71,0.0,-0.99996,0.0,0.01003]
[1779950470310,48.76,72727.92,0.0,-0.99996,0.0,0.01003]
[1779950475604,48.76,72727.67,0.0,-0.99996,0.0,0.01003]
[1779950480639,48.76,72728.65,0.0,-0.99996,0.0,0.01004]
[1779950485674,48.76,72730.15,0.0,-0.99996,0.0,0.01006]
[1779950490710,48.76,72730.51,0.0,-0.99996,0.0,0.01007]
[1779950496752,48.76,72728.98,0.0,-0.99996,0.0,0.01002]
[1779950502793,48.76,72730.74,0.0,-0.99996,0.0,0.01005]
[1779950506821,48.76,72720.51,0.0,-0.99996,0.0,0.00989]
[1779950511857,48.76,72717.19,0.0,-0.99996,0.0,0.00985]
[1779950514878,48.76,72723.82,0.0,-0.99996,0.0,0.00994]
[1779950518906,48.76,72728.84,0.0,-0.99996,0.0,0.01002]
[1779950520920,48.76,72733.87,0.0,-0.99996,0.0,0.01009]
[1779950525956,48.76,72733.47,0.0,-0.99996,0.0,0.01009]
[1779950529983,48.76,72742.82,0.0,-0.99995,0.0,0.01023]
[1779950532002,48.76,72756.99,0.0,-0.99995,0.0,0.01044]
[1779950537039,48.76,72762.07,0.0,-0.99995,0.0,0.01052]
[1779950542074,48.76,72764.32,0.0,-0.99995,0.0,0.01056]
[1779950547109,48.76,72764.04,0.0,-0.99995,0.0,0.01055]
[1779950548116,48.76,72755.28,0.0,-0.99995,0.0,0.01042]
[1779950552144,48.76,72749.86,0.0,-0.99995,0.0,0.01031]
[1779950558186,48.76,72748.39,0.0,-0.99995,0.0,0.01028]
[1779950563221,48.76,72738.94,0.0,-0.99996,0.0,0.01014]
[1779950565235,48.76,72738.28,0.0,-0.99996,0.0,0.01013]
[1779950570271,48.76,72737.1,0.0,-0.99996,0.0,0.01011]
[1779950575307,48.76,72738.61,0.0,-0.99996,0.0,0.01014]
[1779950581352,48.76,72736.6,0.0,-0.99996,0.0,0.01011]
[1779950586384,48.76,72734.56,0.0,-0.99996,0.0,0.01007]
[1779950590412,48.76,72728.05,0.0,-0.99996,0.0,0.00998]
[1779950593432,48.76,72733.44,0.0,-0.99996,0.0,0.01006]
[1779950595446,48.76,72748.6,0.0,-0.99995,0.0,0.01029]
[1779950596452,48.76,72750.49,0.0,-0.99995,0.0,0.01032]
[1779950601489,48.76,72749.93,0.0,-0.99995,0.0,0.01031]
[1779950603504,48.76,72756.05,0.0,-0.99995,0.0,0.0104]
[1779950605517,48.76,72760.03,0.0,-0.99995,0.0,0.01046]
[1779950610554,48.76,72761.42,0.0,-0.99995,0.0,0.01048]
[1779950615588,48.76,72756.19,0.0,-0.99995,0.0,0.01037]
[1779950616595,48.76,72761.56,0.0,-0.99995,0.0,0.01046]
[1779950617602,48.76,72763.46,0.0,-0.99995,0.0,0.01049]
[1779950622637,48.76,72767.54,0.0,-0.99995,0.0,0.01055]
[1779950627672,48.76,72768.28,0.0,-0.99995,0.0,0.01056]
[1779950632708,48.76,72768.75,0.0,-0.99995,0.0,0.01057]
[1779950637746,48.76,72771.97,0.0,-0.99995,0.0,0.01062]
[1779950639762,48.76,72780.48,0.0,-0.99995,0.0,0.01075]
[1779950641529,48.76,72782.9,0.0,-0.99995,0.0,0.01079]
[1779950646809,48.76,72783.33,0.0,-0.99995,0.0,0.0108]
[1779950651600,48.76,72775.46,0.0,-0.99995,0.0,0.01068]
[1779950651851,48.76,72775.46,0.0,-0.99995,0.0,0.01068]
[1779950656888,48.76,72774.23,0.0,-0.99995,0.0,0.01066]
[1779950661921,48.76,72773.27,0.0,-0.99995,0.0,0.01064]
[1779950666954,48.76,72773.4,0.0,-0.99995,0.0,0.01064]
[1779950671990,48.76,72771.65,0.0,-0.99995,0.0,0.01059]
[1779950677026,48.76,72774.18,0.0,-0.99995,0.0,0.01063]
[1779950683067,48.76,72778.24,0.0,-0.99995,0.0,0.01069]
[1779950686088,48.76,72789.35,0.0,-0.99995,0.0,0.01087]
[1779950688102,48.76,72795.09,0.0,-0.99995,0.0,0.01096]
[1779950692130,48.76,72800.38,0.0,-0.99995,0.0,0.01105]
[1779950694146,48.76,72808.49,0.0,-0.99995,0.0,0.01118]
[1779950696164,48.76,72816.68,0.0,-0.99995,0.0,0.01131]
[1779950701200,48.76,72817.23,0.0,-0.99995,0.0,0.01132]
[1779950706240,48.76,72828.52,0.0,-0.99995,0.0,0.01151]
[1779950711273,48.76,72828.33,0.0,-0.99995,0.0,0.01151]
[1779950712282,48.76,72823.07,0.0,-0.99995,0.0,0.01142]
[1779950717316,48.76,72819.95,0.0,-0.99995,0.0,0.01137]
[1779950721345,48.76,72825.53,0.0,-0.99995,0.0,0.01146]
[1779950724365,48.76,72880.34,0.0,-0.99994,0.0,0.01242]
[1779950725374,48.76,72911.8,0.0,-0.99994,0.0,0.01301]
[1779950726381,48.76,72910.09,0.0,-0.99994,0.0,0.01298]
[1779950728396,48.76,72908.99,0.0,-0.99994,0.0,0.01296]
[1779950730422,48.76,72919.05,0.0,-0.99994,0.0,0.01315]
[1779950731439,48.76,73001.74,0.0,-0.99993,0.0,0.01478]
[1779950732442,48.76,73024.62,0.0,-0.99993,0.0,0.01528]
[1779950733438,48.76,73027.05,0.0,-0.99993,0.0,0.01533]
[1779950735453,48.76,73019.3,0.0,-0.99993,0.0,0.01516]
[1779950736460,48.76,73019.75,0.0,-0.99993,0.0,0.01517]
[1779950741494,48.76,73023.12,0.0,-0.99993,0.0,0.01525]
[1779950744515,48.76,73032.38,0.0,-0.99993,0.0,0.01545]
[1779950745523,48.76,73032.03,0.0,-0.99993,0.0,0.01544]
[1779950750560,48.76,73034.52,0.0,-0.99993,0.0,0.0155]
[1779950752573,48.76,73039.82,0.0,-0.99993,0.0,0.01562]
[1779950754588,48.76,73038.75,0.0,-0.99993,0.0,0.01559]
[1779950757608,48.76,73031.08,0.0,-0.99993,0.0,0.01542]
[1779950759624,48.76,73026.04,0.0,-0.99993,0.0,0.01531]
[1779950760630,48.76,73026.04,0.0,-0.99993,0.0,0.01531]
[1779950765664,48.76,73023.06,0.0,-0.99993,0.0,0.01525]
[1779950770699,48.76,73019.57,0.0,-0.99993,0.0,0.01517]
[1779950775734,48.77,73020.16,0.0,-0.99993,0.0,0.01519]
[1779950778755,48.77,73025.92,0.0,-0.99993,0.0,0.01533]
[1779950783790,48.78,73020.35,0.0,-0.99993,0.0,0.01524]
[1779950788826,48.78,73017.56,0.0,-0.99993,0.0,0.0152]
[1779950793862,48.79,73016.76,0.0,-0.99993,0.0,0.01518]
[1779950795874,48.79,73003.75,0.0,-0.99993,0.0,0.01491]
[1779950796881,48.79,73001.63,0.0,-0.99993,0.0,0.01487]
[1779950802693,48.8,73002.56,0.0,-0.99993,0.0,0.01493]
[1779950805945,48.81,73011.07,0.0,-0.99993,0.0,0.01513]
[1779950806951,48.81,73014.35,0.0,-0.99993,0.0,0.01521]
[1779950809972,48.81,73008.05,0.0,-0.99993,0.0,0.01509]
[1779950815012,48.82,73011.11,0.0,-0.99993,0.0,0.01519]
[1779950820050,48.82,73011.55,0.0,-0.99993,0.0,0.01522]
[1779950825080,48.83,72997.5,0.0,-0.99993,0.0,0.01495]
[1779950826086,48.83,73006.63,0.0,-0.99993,0.0,0.01515]
[1779950827095,48.83,73009.5,0.0,-0.99993,0.0,0.01522]
[1779950830116,48.84,73014.35,0.0,-0.99993,0.0,0.01534]
[1779950832904,48.84,73017.48,0.0,-0.99993,0.0,0.01543]
[1779950834144,48.84,73012.24,0.0,-0.99993,0.0,0.01532]
[1779950835150,48.84,73011.99,0.0,-0.99993,0.0,0.01532]
[1779950840185,48.85,73012.77,0.0,-0.99993,0.0,0.01537]
[1779950843209,48.85,73017.85,0.0,-0.99993,0.0,0.01549]
[1779950848242,48.86,73022.93,0.0,-0.99993,0.0,0.01563]
[1779950853279,48.86,73027.16,0.0,-0.99993,0.0,0.01571]
[1779950858312,48.87,73029.5,0.0,-0.99993,0.0,0.01579]
[1779950863348,48.87,73029.76,0.0,-0.99993,0.0,0.01582]
[1779950868384,48.88,73033.97,0.0,-0.99993,0.0,0.01594]
[1779950874424,48.88,73034.62,0.0,-0.99993,0.0,0.01598]
[1779950878457,48.89,73048.96,0.0,-0.99993,0.0,0.01633]
[1779950879462,48.89,73065.26,0.0,-0.99992,0.0,0.01672]
[1779950882495,48.89,73043.2,0.0,-0.99993,0.0,0.0162]
[1779950884510,48.89,73052.36,0.0,-0.99993,0.0,0.01642]
[1779950886523,48.89,73061.31,0.0,-0.99992,0.0,0.01664]
[1779950889545,48.89,73070.53,0.0,-0.99992,0.0,0.01687]
[1779950890552,48.89,73071.15,0.0,-0.99992,0.0,0.01689]
[1779950893572,48.89,73074.49,0.0,-0.99992,0.0,0.01697]
[1779950895587,48.89,73080.84,0.0,-0.99992,0.0,0.01713]
[1779950896593,48.9,73092.95,0.0,-0.99992,0.0,0.01743]
[1779950897601,48.9,73092.93,0.0,-0.99992,0.0,0.01743]
[1779950902636,48.9,73091.05,0.0,-0.99992,0.0,0.01738]
[1779950907673,48.9,73082.4,0.0,-0.99992,0.0,0.01717]
[1779950908680,48.9,73085.83,0.0,-0.99992,0.0,0.01726]
[1779950910695,48.9,73091.0,0.0,-0.99992,0.0,0.01739]
[1779950913715,48.9,73084.69,0.0,-0.99992,0.0,0.01719]
[1779950918751,48.9,73085.86,0.0,-0.99992,0.0,0.01722]
[1779950923789,48.9,73081.84,0.0,-0.99992,0.0,0.01713]
[1779950927816,48.9,73077.3,0.0,-0.99992,0.0,0.01702]
[1779950932851,48.9,73076.77,0.0,-0.99992,0.0,0.01701]
[1779950937887,48.9,73078.59,0.0,-0.99992,0.0,0.01706]
[1779950942921,48.9,73076.26,0.0,-0.99992,0.0,0.01701]
[1779950947956,48.9,73076.09,0.0,-0.99992,0.0,0.01701]
[1779950950979,48.9,73081.61,0.0,-0.99992,0.0,0.01715]
[1779950956022,48.91,73085.06,0.0,-0.99992,0.0,0.01724]
[1779950961052,48.91,73082.64,0.0,-0.99992,0.0,0.01719]
[1779950966086,48.91,73078.97,0.0,-0.99992,0.0,0.01711]
[1779950967093,48.91,73071.64,0.0,-0.99992,0.0,0.01693]
[1779950968113,48.91,73071.84,0.0,-0.99992,0.0,0.01694]
[1779950969117,48.91,73063.69,0.0,-0.99992,0.0,0.01674]
[1779950970123,48.91,73046.24,0.0,-0.99993,0.0,0.01635]
[1779950971128,48.91,73045.33,0.0,-0.99993,0.0,0.01629]
[1779950972138,48.92,73052.57,0.0,-0.99993,0.0,0.01646]
[1779950973942,48.92,73056.97,0.0,-0.99992,0.0,0.01657]
[1779950979186,48.92,73050.13,0.0,-0.99993,0.0,0.01643]
[1779950980190,48.92,73047.5,0.0,-0.99993,0.0,0.01637]
[1779950982205,48.92,73045.0,0.0,-0.99993,0.0,0.01631]
[1779950986239,48.92,73047.26,0.0,-0.99993,0.0,0.01638]
[1779950991275,48.93,73041.82,0.0,-0.99993,0.0,0.01627]
[1779950996310,48.93,73038.58,0.0,-0.99993,0.0,0.01621]
[1779951001345,48.93,73037.07,0.0,-0.99993,0.0,0.01619]
[1779951006379,48.94,73038.92,0.0,-0.99993,0.0,0.01625]
[1779951011414,48.94,73041.11,0.0,-0.99993,0.0,0.01632]
[1779951016451,48.94,73043.46,0.0,-0.99993,0.0,0.01639]
[1779951023499,48.95,73042.19,0.0,-0.99993,0.0,0.01638]
[1779951028535,48.95,73035.77,0.0,-0.99993,0.0,0.01625]
[1779951033570,48.96,73036.19,0.0,-0.99993,0.0,0.01623]
[1779951037597,48.96,73032.21,0.0,-0.99993,0.0,0.01615]
[1779951039611,48.96,73027.25,0.0,-0.99993,0.0,0.01605]
[1779951044652,48.96,73021.03,0.0,-0.99993,0.0,0.01593]
[1779951045654,48.96,73010.59,0.0,-0.99993,0.0,0.01569]
[1779951046663,48.97,73010.59,0.0,-0.99993,0.0,0.0157]
[1779951047671,48.97,72999.39,0.0,-0.99993,0.0,0.01545]
[1779951049682,48.97,72993.69,0.0,-0.99993,0.0,0.01533]
[1779951053710,48.98,72987.86,0.0,-0.99993,0.0,0.01524]
[1779951056731,48.98,72983.21,0.0,-0.99993,0.0,0.01513]
[1779951061764,48.98,72984.53,0.0,-0.99993,0.0,0.01516]
[1779951065794,48.98,72995.13,0.0,-0.99993,0.0,0.0154]
[1779951066799,48.98,72995.72,0.0,-0.99993,0.0,0.01542]
[1779951071836,48.98,72992.22,0.0,-0.99993,0.0,0.01537]
[1779951076870,48.99,72995.91,0.0,-0.99993,0.0,0.01548]
[1779951081906,49.0,72996.15,0.0,-0.99993,0.0,0.01552]
[1779951086941,49.0,72998.26,0.0,-0.99993,0.0,0.01559]
[1779951091978,49.01,72999.83,0.0,-0.99993,0.0,0.01562]
[1779951097012,49.02,73000.05,0.0,-0.99993,0.0,0.01565]
[1779951102047,49.02,73006.77,0.0,-0.99993,0.0,0.01583]
[1779951104061,49.02,73005.72,0.0,-0.99993,0.0,0.01582]
[1779951109096,49.03,73006.22,0.0,-0.99993,0.0,0.01586]
[1779951114131,49.04,73006.78,0.0,-0.99993,0.0,0.0159]
[1779951119166,49.04,73004.56,0.0,-0.99993,0.0,0.01587]
[1779951125208,49.05,73004.41,0.0,-0.99993,0.0,0.0159]
[1779951130243,49.05,73008.47,0.0,-0.99993,0.0,0.01602]
[1779951135281,49.1,73011.1,0.0,-0.99993,0.0,0.01632]
[1779951142329,49.17,73011.12,0.0,-0.99992,0.0,0.01662]
[1779951147364,49.18,73009.99,0.0,-0.99992,0.0,0.01669]
[1779951151395,49.21,73007.83,0.0,-0.99992,0.0,0.01671]
[1779951155217,49.21,73011.76,0.0,-0.99992,0.0,0.01682]
[1779951160464,49.22,73010.99,0.0,-0.99992,0.0,0.01682]
[1779951162473,49.22,73016.17,0.0,-0.99992,0.0,0.01695]
[1779951163479,49.22,73017.04,0.0,-0.99992,0.0,0.01698]
[1779951168515,49.22,73018.8,0.0,-0.99992,0.0,0.01704]
[1779951173551,49.22,73026.75,0.0,-0.99992,0.0,0.01724]
[1779951174558,49.22,73026.79,0.0,-0.99992,0.0,0.01725]
[1779951179593,49.23,73026.98,0.0,-0.99992,0.0,0.01726]
[1779951183621,49.23,73032.73,0.0,-0.99992,0.0,0.01741]
[1779951187650,49.23,73037.76,0.0,-0.99992,0.0,0.01754]
[1779951188656,49.23,73043.36,0.0,-0.99992,0.0,0.01768]
[1779951189663,49.23,73046.85,0.0,-0.99992,0.0,0.01777]
[1779951192684,49.23,73047.95,0.0,-0.99992,0.0,0.0178]
[1779951195712,49.23,73052.62,0.0,-0.99992,0.0,0.01792]
[1779951200739,49.23,73051.68,0.0,-0.99992,0.0,0.0179]
[1779951205774,49.23,73051.65,0.0,-0.99992,0.0,0.0179]
[1779951210825,49.23,73049.19,0.0,-0.99992,0.0,0.01784]
[1779951215845,49.23,73047.6,0.0,-0.99992,0.0,0.01776]
[1779951220880,49.23,73049.34,0.0,-0.99992,0.0,0.01781]
[1779951225915,49.23,73049.06,0.0,-0.99992,0.0,0.01781]
[1779951230950,49.24,73048.81,0.0,-0.99992,0.0,0.0178]
[1779951235987,49.24,73051.35,0.0,-0.99992,0.0,0.01787]
[1779951242031,49.24,73054.24,0.0,-0.99992,0.0,0.01795]
[1779951247067,49.24,73052.8,0.0,-0.99992,0.0,0.01792]
[1779951249079,49.24,73042.44,0.0,-0.99992,0.0,0.01766]
[1779951250086,49.24,73040.97,0.0,-0.99992,0.0,0.01762]
[1779951252101,49.24,73027.05,0.0,-0.99992,0.0,0.01728]
[1779951253107,49.24,73022.97,0.0,-0.99992,0.0,0.01719]
[1779951258143,49.24,73025.77,0.0,-0.99992,0.0,0.01727]
[1779951262174,49.24,73032.49,0.0,-0.99992,0.0,0.01744]
[1779951263182,49.24,73028.91,0.0,-0.99992,0.0,0.01735]
[1779951265194,49.24,73025.58,0.0,-0.99992,0.0,0.01728]
[1779951267209,49.25,73015.34,0.0,-0.99992,0.0,0.01703]
[1779951268217,49.25,73013.78,0.0,-0.99992,0.0,0.01699]
[1779951272246,49.25,73003.94,0.0,-0.99992,0.0,0.01673]
[1779951273253,49.25,73001.33,0.0,-0.99992,0.0,0.01667]
[1779951277280,49.25,72998.43,0.0,-0.99992,0.0,0.01661]
[1779951284330,49.26,72998.08,0.0,-0.99992,0.0,0.01663]
[1779951289366,49.26,72998.51,0.0,-0.99992,0.0,0.01665]
[1779951294400,49.26,72999.88,0.0,-0.99992,0.0,0.0167]
[1779951297421,49.26,73006.57,0.0,-0.99992,0.0,0.01687]
[1779951299436,49.27,73008.93,0.0,-0.99992,0.0,0.01694]
[1779951304470,49.27,73006.27,0.0,-0.99992,0.0,0.01689]
[1779951306484,49.27,73014.06,0.0,-0.99992,0.0,0.01708]
[1779951307492,49.27,73015.8,0.0,-0.99992,0.0,0.01712]
[1779951312526,49.27,73018.42,0.0,-0.99992,0.0,0.0172]
[1779951316372,49.27,73029.37,0.0,-0.99992,0.0,0.01747]
[1779951321589,49.27,73031.83,0.0,-0.99992,0.0,0.01754]
[1779951323604,49.28,73025.94,0.0,-0.99992,0.0,0.0174]
[1779951328638,49.28,73023.54,0.0,-0.99992,0.0,0.01734]
[1779951333676,49.28,73021.39,0.0,-0.99992,0.0,0.01725]
[1779951339721,49.28,73021.23,0.0,-0.99992,0.0,0.01726]
[1779951344758,49.28,73022.34,0.0,-0.99992,0.0,0.01729]
[1779951346772,49.28,73031.24,0.0,-0.99992,0.0,0.01751]
[1779951347778,49.28,73032.61,0.0,-0.99992,0.0,0.01755]
[1779951352814,49.28,73037.31,0.0,-0.99992,0.0,0.01767]
[1779951357849,49.28,73037.55,0.0,-0.99992,0.0,0.01767]
[1779951362883,49.28,73036.56,0.0,-0.99992,0.0,0.01765]
[1779951367920,49.28,73039.15,0.0,-0.99992,0.0,0.01772]
[1779951370940,49.28,73044.43,0.0,-0.99992,0.0,0.01786]
[1779951372953,49.28,73049.53,0.0,-0.99992,0.0,0.01799]
[1779951375974,49.28,73058.44,0.0,-0.99992,0.0,0.01821]
[1779951381009,49.28,73062.48,0.0,-0.99992,0.0,0.01832]
[1779951385039,49.28,73069.98,0.0,-0.99992,0.0,0.01851]
[1779951390074,49.28,73068.35,0.0,-0.99992,0.0,0.01847]
[1779951392087,49.28,73058.63,0.0,-0.99992,0.0,0.01817]
[1779951393095,49.28,73053.45,0.0,-0.99992,0.0,0.01804]
[1779951394104,49.28,73053.4,0.0,-0.99992,0.0,0.01804]
[1779951399144,49.28,73052.25,0.0,-0.99992,0.0,0.01801]
[1779951404184,49.31,73052.66,0.0,-0.99992,0.0,0.01817]
[1779951409219,49.32,73051.84,0.0,-0.99992,0.0,0.01821]
[1779951414255,49.33,73048.54,0.0,-0.99992,0.0,0.01815]
[1779951416270,49.34,73039.12,0.0,-0.99992,0.0,0.01794]
[1779951417277,49.34,73035.61,0.0,-0.99992,0.0,0.01785]
[1779951420299,49.34,73034.47,0.0,-0.99992,0.0,0.01783]
[1779951425333,49.34,73030.13,0.0,-0.99992,0.0,0.01772]
[1779951430369,49.34,73026.92,0.0,-0.99992,0.0,0.01765]
[1779951435402,49.34,73024.82,0.0,-0.99992,0.0,0.0176]
[1779951440439,49.34,73022.4,0.0,-0.99992,0.0,0.01754]
[1779951445473,49.34,73020.42,0.0,-0.99992,0.0,0.0175]
[1779951450508,49.34,73023.71,0.0,-0.99992,0.0,0.01758]
[1779951455544,49.34,73026.43,0.0,-0.99992,0.0,0.01761]
[1779951460579,49.34,73028.59,0.0,-0.99992,0.0,0.01766]
[1779951465613,49.34,73032.24,0.0,-0.99992,0.0,0.01776]
[1779951470652,49.34,73033.56,0.0,-0.99992,0.0,0.01779]
[1779951475684,49.34,73033.47,0.0,-0.99992,0.0,0.0178]
[1779951479714,49.35,73041.69,0.0,-0.99992,0.0,0.01803]
[1779951480721,49.35,73045.85,0.0,-0.99992,0.0,0.01814]
[1779951482735,49.36,73048.75,0.0,-0.99992,0.0,0.01825]
[1779951487772,49.38,73049.29,0.0,-0.99992,0.0,0.01841]
[1779951492804,49.41,73053.05,0.0,-0.99991,0.0,0.01866]
[1779951497844,49.43,73052.71,0.0,-0.99991,0.0,0.01874]
[1779951502875,49.46,73055.08,0.0,-0.99991,0.0,0.01896]
[1779951507911,49.49,73054.15,0.0,-0.99991,0.0,0.01909]
[1779951512945,49.51,73053.63,0.0,-0.99991,0.0,0.01918]
[1779951515968,49.53,73047.33,0.0,-0.99991,0.0,0.01908]
[1779951521001,49.53,73044.49,0.0,-0.99991,0.0,0.019]
[1779951526041,49.53,73046.39,0.0,-0.99991,0.0,0.01905]
[1779951531077,49.53,73052.37,0.0,-0.99991,0.0,0.01921]
[1779951534094,49.53,73058.26,0.0,-0.99991,0.0,0.01937]
[1779951535103,49.53,73076.47,0.0,-0.99991,0.0,0.01987]
[1779951540140,49.53,73080.08,0.0,-0.99991,0.0,0.01997]
[1779951543179,49.53,73101.39,0.0,-0.99991,0.0,0.02057]
[1779951544174,49.53,73107.83,0.0,-0.9999,0.0,0.02076]
[1779951549209,49.53,73109.95,0.0,-0.9999,0.0,0.02082]
[1779951554245,49.53,73109.48,0.0,-0.9999,0.0,0.02081]
[1779951560286,49.53,73115.46,0.0,-0.9999,0.0,0.02098]
[1779951565324,49.53,73116.74,0.0,-0.9999,0.0,0.02102]
[1779951570357,49.53,73116.11,0.0,-0.9999,0.0,0.021]
[1779951575393,49.53,73111.78,0.0,-0.9999,0.0,0.02082]
[1779951577411,49.53,73105.34,0.0,-0.9999,0.0,0.02063]
[1779951582446,49.53,73106.76,0.0,-0.9999,0.0,0.02067]
[1779951587482,49.53,73110.46,0.0,-0.9999,0.0,0.02078]
[1779951592519,49.53,73110.37,0.0,-0.9999,0.0,0.02078]
[1779951595539,49.53,73102.65,0.0,-0.99991,0.0,0.02056]
[1779951596546,49.53,73101.94,0.0,-0.99991,0.0,0.02054]
[1779951601582,49.53,73108.07,0.0,-0.9999,0.0,0.02071]
[1779951602594,49.53,73113.85,0.0,-0.9999,0.0,0.02088]
[1779951604604,49.53,73114.74,0.0,-0.9999,0.0,0.02091]
[1779951607624,49.53,73123.14,0.0,-0.9999,0.0,0.02115]
[1779951609639,49.53,73124.93,0.0,-0.9999,0.0,0.0212]
[1779951614674,49.57,73127.0,0.0,-0.9999,0.0,0.02156]
[1779951616692,49.57,73127.5,0.0,-0.9999,0.0,0.02157]
[1779951618706,49.57,73122.3,0.0,-0.9999,0.0,0.02142]
[1779951620717,49.57,73117.05,0.0,-0.9999,0.0,0.02126]
[1779951625753,49.57,73119.62,0.0,-0.9999,0.0,0.02134]
[1779951627766,49.57,73122.41,0.0,-0.9999,0.0,0.02142]
[1779951632801,49.57,73120.23,0.0,-0.9999,0.0,0.0213]
[1779951637835,49.57,73119.87,0.0,-0.9999,0.0,0.02129]
[1779951642871,49.57,73121.01,0.0,-0.9999,0.0,0.02132]
[1779951648720,49.57,73122.1,0.0,-0.9999,0.0,0.02136]
[1779951653951,49.57,73123.92,0.0,-0.9999,0.0,0.02141]
[1779951659022,49.57,73126.67,0.0,-0.9999,0.0,0.02149]
[1779951660046,49.57,73132.29,0.0,-0.9999,0.0,0.02166]
[1779951661039,49.57,73133.1,0.0,-0.9999,0.0,0.02168]
[1779951665068,49.57,73126.33,0.0,-0.9999,0.0,0.02148]
[1779951666075,49.57,73120.34,0.0,-0.9999,0.0,0.0213]
[1779951668885,49.57,73122.83,0.0,-0.9999,0.0,0.02138]
[1779951670104,49.57,73124.54,0.0,-0.9999,0.0,0.02143]
[1779951672118,49.57,73127.82,0.0,-0.9999,0.0,0.02153]
[1779951676146,49.57,73129.81,0.0,-0.9999,0.0,0.02159]
[1779951679167,49.57,73124.58,0.0,-0.9999,0.0,0.02143]
[1779951681182,49.57,73118.22,0.0,-0.9999,0.0,0.02124]
[1779951685209,49.57,73108.87,0.0,-0.9999,0.0,0.02097]
[1779951686216,49.57,73099.91,0.0,-0.9999,0.0,0.02071]
[1779951687225,49.57,73098.74,0.0,-0.9999,0.0,0.02067]
[1779951692257,49.57,73099.44,0.0,-0.9999,0.0,0.02064]
[1779951695280,49.57,73104.91,0.0,-0.9999,0.0,0.0208]
[1779951700314,49.57,73104.51,0.0,-0.9999,0.0,0.02079]
[1779951705348,49.57,73105.95,0.0,-0.9999,0.0,0.02083]
[1779951710383,49.57,73106.93,0.0,-0.9999,0.0,0.02086]
[1779951715419,49.57,73107.36,0.0,-0.9999,0.0,0.02087]
[1779951720453,49.57,73107.61,0.0,-0.9999,0.0,0.02088]
[1779951725489,49.57,73108.53,0.0,-0.9999,0.0,0.0209]
[1779951731532,49.57,73108.56,0.0,-0.9999,0.0,0.0209]
[1779951736567,49.57,73108.32,0.0,-0.9999,0.0,0.0209]
[1779951741601,49.57,73108.47,0.0,-0.9999,0.0,0.0209]
[1779951746636,49.57,73107.27,0.0,-0.9999,0.0,0.02087]
[1779951751671,49.57,73107.97,0.0,-0.9999,0.0,0.02083]
[1779951759518,49.57,73107.88,0.0,-0.9999,0.0,0.02083]
[1779951764765,49.57,73121.21,0.0,-0.9999,0.0,0.02122]
[1779951765770,49.57,73121.21,0.0,-0.9999,0.0,0.02122]
[1779951769797,49.57,73112.42,0.0,-0.9999,0.0,0.02096]
[1779951770805,49.57,73111.84,0.0,-0.9999,0.0,0.02095]
[1779951771811,49.57,73101.12,0.0,-0.9999,0.0,0.02064]
[1779951772819,49.57,73098.66,0.0,-0.99991,0.0,0.02057]
[1779951777853,49.57,73097.84,0.0,-0.99991,0.0,0.02054]
[1779951783895,49.57,73099.26,0.0,-0.99991,0.0,0.02058]
[1779951788933,49.57,73098.66,0.0,-0.99991,0.0,0.02057]
[1779951793970,49.57,73098.76,0.0,-0.99991,0.0,0.02057]
[1779951799005,49.57,73099.86,0.0,-0.99991,0.0,0.0206]
[1779951804041,49.57,73097.25,0.0,-0.99991,0.0,0.02053]
[1779951807063,49.57,73087.92,0.0,-0.99991,0.0,0.02026]
[1779951808069,49.57,73087.35,0.0,-0.99991,0.0,0.02024]
[1779951813103,49.57,73084.98,0.0,-0.99991,0.0,0.02013]
[1779951818139,49.57,73082.76,0.0,-0.99991,0.0,0.02006]
[1779951823175,49.57,73081.58,0.0,-0.99991,0.0,0.02003]
[1779951827203,49.57,73089.58,0.0,-0.99991,0.0,0.02026]
[1779951830016,49.57,73094.32,0.0,-0.99991,0.0,0.02039]
[1779951835262,49.57,73097.28,0.0,-0.99991,0.0,0.02047]
[1779951840297,49.57,73098.43,0.0,-0.99991,0.0,0.02051]
[1779951842311,49.57,73091.52,0.0,-0.99991,0.0,0.02031]
[1779951844324,49.57,73090.78,0.0,-0.99991,0.0,0.02029]
[1779951849359,49.57,73091.95,0.0,-0.99991,0.0,0.02032]
[1779951854395,49.57,73095.22,0.0,-0.99991,0.0,0.02042]
[1779951860437,49.57,73093.96,0.0,-0.99991,0.0,0.02038]
[1779951865473,49.57,73091.36,0.0,-0.99991,0.0,0.02031]
[1779951868495,49.57,73084.74,0.0,-0.99991,0.0,0.02012]
[1779951875544,49.57,73082.93,0.0,-0.99991,0.0,0.02002]
[1779951880578,49.57,73082.42,0.0,-0.99991,0.0,0.02]
[1779951885615,49.57,73086.71,0.0,-0.99991,0.0,0.02012]
[1779951887628,49.57,73088.86,0.0,-0.99991,0.0,0.02018]
[1779951892667,49.57,73095.99,0.0,-0.99991,0.0,0.02038]
[1779951897701,49.57,73093.47,0.0,-0.99991,0.0,0.02031]
[1779951902735,49.57,73092.9,0.0,-0.99991,0.0,0.0203]
[1779951906764,49.57,73087.68,0.0,-0.99991,0.0,0.02015]
[1779951911799,49.57,73084.39,0.0,-0.99991,0.0,0.02006]
[1779951915828,49.57,73075.01,0.0,-0.99991,0.0,0.0198]
[1779951916835,49.57,73073.15,0.0,-0.99991,0.0,0.01975]
[1779951920880,49.57,73064.55,0.0,-0.99991,0.0,0.01951]
[1779951921887,49.57,73065.83,0.0,-0.99991,0.0,0.01954]
[1779951926922,49.57,73066.49,0.0,-0.99991,0.0,0.01956]
[1779951930953,49.57,73070.86,0.0,-0.99991,0.0,0.01968]
[1779951935987,49.57,73066.76,0.0,-0.99991,0.0,0.01952]
[1779951941023,49.57,73067.18,0.0,-0.99991,0.0,0.01953]
[1779951946065,49.57,73065.12,0.0,-0.99991,0.0,0.01947]
[1779951951095,49.57,73065.47,0.0,-0.99991,0.0,0.01948]
[1779951955121,49.57,73060.12,0.0,-0.99991,0.0,0.01934]
[1779951960156,49.57,73063.81,0.0,-0.99991,0.0,0.01944]
[1779951965191,49.57,73065.76,0.0,-0.99991,0.0,0.01949]
[1779951970231,49.57,73069.71,0.0,-0.99991,0.0,0.0196]
[1779951971233,49.57,73075.56,0.0,-0.99991,0.0,0.01976]
[1779951972237,49.57,73076.99,0.0,-0.99991,0.0,0.0198]
[1779951976269,49.57,73085.64,0.0,-0.99991,0.0,0.02004]
[1779951977275,49.57,73082.03,0.0,-0.99991,0.0,0.01994]
[1779951979289,49.57,73078.53,0.0,-0.99991,0.0,0.01984]
[1779951984324,49.57,73080.32,0.0,-0.99991,0.0,0.01989]
[1779951988352,49.57,73085.7,0.0,-0.99991,0.0,0.02004]
[1779951994395,49.57,73088.63,0.0,-0.99991,0.0,0.02007]
[1779951999431,49.57,73089.43,0.0,-0.99991,0.0,0.0201]
[1779952004465,49.57,73090.16,0.0,-0.99991,0.0,0.02012]
[1779952010507,49.57,73093.95,0.0,-0.99991,0.0,0.02022]
[1779952013528,49.57,73099.25,0.0,-0.99991,0.0,0.02037]
[1779952019576,49.57,73101.85,0.0,-0.99991,0.0,0.02045]
[1779952024625,49.57,73098.43,0.0,-0.99991,0.0,0.02035]
[1779952029643,49.57,73099.61,0.0,-0.99991,0.0,0.02038]
[1779952034680,49.57,73108.25,0.0,-0.9999,0.0,0.02063]
[1779952035692,49.57,73109.52,0.0,-0.9999,0.0,0.02067]
[1779952037707,49.57,73113.35,0.0,-0.9999,0.0,0.02078]
[1779952041735,49.57,73120.04,0.0,-0.9999,0.0,0.02097]
[1779952044757,49.57,73121.46,0.0,-0.9999,0.0,0.02101]
[1779952049792,49.57,73122.34,0.0,-0.9999,0.0,0.02104]
[1779952052812,49.57,73115.6,0.0,-0.9999,0.0,0.02079]
[1779952053821,49.57,73106.52,0.0,-0.99991,0.0,0.02053]
[1779952054828,49.57,73099.09,0.0,-0.99991,0.0,0.02032]
[1779952055835,49.57,73093.27,0.0,-0.99991,0.0,0.02015]
[1779952056841,49.57,73093.19,0.0,-0.99991,0.0,0.02015]
[1779952057849,49.57,73088.11,0.0,-0.99991,0.0,0.02001]
[1779952058855,49.57,73087.59,0.0,-0.99991,0.0,0.01999]
[1779952063891,49.57,73087.54,0.0,-0.99991,0.0,0.01999]
[1779952068925,49.57,73088.18,0.0,-0.99991,0.0,0.02001]
[1779952073960,49.57,73090.14,0.0,-0.99991,0.0,0.02006]
[1779952074967,49.57,73096.25,0.0,-0.99991,0.0,0.02024]
[1779952075975,49.57,73096.63,0.0,-0.99991,0.0,0.02025]
[1779952082016,49.57,73097.59,0.0,-0.99991,0.0,0.02027]
[1779952084030,49.57,73089.17,0.0,-0.99991,0.0,0.02004]
[1779952089065,49.57,73087.57,0.0,-0.99991,0.0,0.01999]
[1779952094101,49.57,73086.69,0.0,-0.99991,0.0,0.01997]
[1779952099137,49.57,73084.15,0.0,-0.99991,0.0,0.0199]
[1779952104172,49.57,73084.41,0.0,-0.99991,0.0,0.0199]
[1779952109206,49.57,73088.88,0.0,-0.99991,0.0,0.02003]
[1779952112229,49.57,73097.24,0.0,-0.99991,0.0,0.02021]
[1779952113234,49.57,73102.01,0.0,-0.99991,0.0,0.02035]
[1779952114242,49.57,73102.03,0.0,-0.99991,0.0,0.02035]
[1779952119276,49.57,73104.72,0.0,-0.99991,0.0,0.02042]
[1779952124311,49.57,73106.69,0.0,-0.99991,0.0,0.02048]
[1779952127333,49.57,73111.38,0.0,-0.9999,0.0,0.02061]
[1779952132367,49.57,73109.79,0.0,-0.99991,0.0,0.02057]
[1779952137406,49.57,73113.37,0.0,-0.9999,0.0,0.02067]
[1779952142248,49.57,73121.74,0.0,-0.9999,0.0,0.02091]
[1779952143444,49.57,73121.73,0.0,-0.9999,0.0,0.02091]
[1779952148480,49.57,73127.28,0.0,-0.9999,0.0,0.02107]
[1779952153514,49.57,73127.92,0.0,-0.9999,0.0,0.02109]
[1779952155528,49.57,73135.6,0.0,-0.9999,0.0,0.02132]
[1779952156535,49.57,73136.84,0.0,-0.9999,0.0,0.02136]
[1779952162391,49.57,73135.82,0.0,-0.9999,0.0,0.02133]
[1779952167613,49.57,73127.85,0.0,-0.9999,0.0,0.02109]
[1779952172646,49.57,73125.25,0.0,-0.9999,0.0,0.02096]
[1779952177681,49.57,73124.58,0.0,-0.9999,0.0,0.02094]
[1779952182717,49.57,73124.93,0.0,-0.9999,0.0,0.02095]
[1779952187754,49.57,73123.15,0.0,-0.9999,0.0,0.0209]
[1779952190779,49.57,73126.58,0.0,-0.9999,0.0,0.021]
[1779952195816,49.57,73127.23,0.0,-0.9999,0.0,0.02102]
[1779952200847,49.57,73129.42,0.0,-0.9999,0.0,0.02108]
[1779952205902,49.57,73120.06,0.0,-0.9999,0.0,0.02081]
[1779952206911,49.57,73118.02,0.0,-0.9999,0.0,0.02075]
[1779952211947,49.57,73115.03,0.0,-0.9999,0.0,0.02067]
[1779952213962,49.57,73107.85,0.0,-0.99991,0.0,0.02046]
[1779952214968,49.57,73104.82,0.0,-0.99991,0.0,0.02037]
[1779952217989,49.57,73093.9,0.0,-0.99991,0.0,0.02007]
[1779952220014,49.57,73105.23,0.0,-0.99991,0.0,0.02038]
[1779952221021,49.57,73105.23,0.0,-0.99991,0.0,0.02038]
[1779952226080,49.57,73106.67,0.0,-0.99991,0.0,0.02043]
[1779952231113,49.57,73109.9,0.0,-0.99991,0.0,0.02047]
[1779952236150,49.57,73111.55,0.0,-0.99991,0.0,0.02051]
[1779952241195,49.57,73108.52,0.0,-0.99991,0.0,0.02043]
[1779952244204,49.57,73103.21,0.0,-0.99991,0.0,0.02028]
[1779952250247,49.57,73104.15,0.0,-0.99991,0.0,0.0203]
[1779952254276,49.57,73098.14,0.0,-0.99991,0.0,0.02013]
[1779952256289,49.57,73091.14,0.0,-0.99991,0.0,0.01994]
[1779952257296,49.57,73089.82,0.0,-0.99991,0.0,0.0199]
[1779952263348,49.57,73087.16,0.0,-0.99991,0.0,0.01983]
[1779952265357,49.57,73095.27,0.0,-0.99991,0.0,0.02005]
[1779952266364,49.57,73098.51,0.0,-0.99991,0.0,0.02014]
[1779952270396,49.57,73102.17,0.0,-0.99991,0.0,0.02025]
[1779952275429,49.57,73103.84,0.0,-0.99991,0.0,0.02029]
[1779952280463,49.57,73102.34,0.0,-0.99991,0.0,0.02025]
[1779952281470,49.57,73097.24,0.0,-0.99991,0.0,0.02011]
[1779952282477,49.57,73095.76,0.0,-0.99991,0.0,0.02007]
[1779952286505,49.57,73087.69,0.0,-0.99991,0.0,0.01984]
[1779952287513,49.57,73083.4,0.0,-0.99991,0.0,0.01972]
[1779952290534,49.57,73077.91,0.0,-0.99991,0.0,0.01957]
[1779952295569,49.57,73078.94,0.0,-0.99991,0.0,0.01955]
[1779952300603,49.57,73078.54,0.0,-0.99991,0.0,0.01954]
[1779952305638,49.57,73082.36,0.0,-0.99991,0.0,0.01964]
[1779952310673,49.57,73087.54,0.0,-0.99991,0.0,0.01979]
[1779952314711,49.57,73092.58,0.0,-0.99991,0.0,0.01993]
[1779952315718,49.57,73112.0,0.0,-0.99991,0.0,0.02047]
[1779952316726,49.57,73115.8,0.0,-0.99991,0.0,0.02058]
[1779952321762,49.57,73116.53,0.0,-0.9999,0.0,0.0206]
[1779952323535,49.57,73110.87,0.0,-0.99991,0.0,0.02044]
[1779952328816,49.57,73111.76,0.0,-0.99991,0.0,0.02047]
[1779952333846,49.57,73114.12,0.0,-0.99991,0.0,0.02053]
[1779952336868,49.57,73103.56,0.0,-0.99991,0.0,0.02023]
[1779952337875,49.57,73100.11,0.0,-0.99991,0.0,0.02014]
[1779952341903,49.57,73097.92,0.0,-0.99991,0.0,0.02007]
[1779952349959,49.57,73099.62,0.0,-0.99991,0.0,0.02012]
[1779952354997,49.57,73105.46,0.0,-0.99991,0.0,0.02023]
[1779952363818,49.57,73106.73,0.0,-0.99991,0.0,0.02027]
[1779952370102,49.57,73105.64,0.0,-0.99991,0.0,0.02024]
[1779952376148,49.57,73104.48,0.0,-0.99991,0.0,0.02021]
[1779952381185,49.57,73106.68,0.0,-0.99991,0.0,0.02027]
[1779952386217,49.57,73107.28,0.0,-0.99991,0.0,0.02029]
[1779952389238,49.57,73115.68,0.0,-0.99991,0.0,0.02052]
[1779952390245,49.57,73114.53,0.0,-0.99991,0.0,0.02049]
[1779952395280,49.57,73112.24,0.0,-0.99991,0.0,0.02043]
[1779952400315,49.57,73114.48,0.0,-0.99991,0.0,0.02049]
[1779952405350,49.57,73114.71,0.0,-0.99991,0.0,0.0205]
[1779952410387,49.57,73114.52,0.0,-0.99991,0.0,0.02049]
[1779952415421,49.57,73111.39,0.0,-0.99991,0.0,0.02035]
[1779952420456,49.57,73107.21,0.0,-0.99991,0.0,0.02023]
[1779952425490,49.57,73101.6,0.0,-0.99991,0.0,0.02007]
[1779952431535,49.57,73097.23,0.0,-0.99991,0.0,0.01995]
[1779952436568,49.57,73093.2,0.0,-0.99991,0.0,0.01984]
[1779952439588,49.57,73103.64,0.0,-0.99991,0.0,0.02013]
[1779952440596,49.57,73105.04,0.0,-0.99991,0.0,0.02017]
[1779952445632,49.57,73117.63,0.0,-0.99991,0.0,0.02053]
[1779952447644,49.57,73120.88,0.0,-0.9999,0.0,0.02062]
[1779952452679,49.57,73119.95,0.0,-0.9999,0.0,0.02059]
[1779952457714,49.57,73121.94,0.0,-0.9999,0.0,0.02065]
[1779952462749,49.57,73121.17,0.0,-0.9999,0.0,0.02063]
[1779952467783,49.57,73119.93,0.0,-0.9999,0.0,0.02059]
[1779952472818,49.57,73116.96,0.0,-0.99991,0.0,0.02046]
[1779952479868,49.57,73116.09,0.0,-0.99991,0.0,0.02043]
[1779952485911,49.57,73112.7,0.0,-0.99991,0.0,0.02033]
[1779952491959,49.57,73111.94,0.0,-0.99991,0.0,0.02031]
[1779952496994,49.57,73110.93,0.0,-0.99991,0.0,0.02028]
[1779952502030,49.57,73114.69,0.0,-0.99991,0.0,0.02039]
[1779952507065,49.57,73116.12,0.0,-0.99991,0.0,0.02043]
[1779952512100,49.57,73116.91,0.0,-0.99991,0.0,0.02045]
[1779952517135,49.57,73118.02,0.0,-0.99991,0.0,0.02049]
[1779952520159,49.57,73121.75,0.0,-0.9999,0.0,0.02059]
[1779952525192,49.57,73122.94,0.0,-0.9999,0.0,0.02063]
[1779952530232,49.57,73122.58,0.0,-0.9999,0.0,0.02062]
[1779952538288,49.57,73121.65,0.0,-0.99991,0.0,0.02054]
[1779952543324,49.57,73120.33,0.0,-0.99991,0.0,0.0205]
[1779952548363,49.57,73122.99,0.0,-0.9999,0.0,0.02058]
[1779952552387,49.57,73127.85,0.0,-0.9999,0.0,0.02072]
[1779952558429,49.57,73127.14,0.0,-0.9999,0.0,0.02069]
[1779952563464,49.57,73127.91,0.0,-0.9999,0.0,0.02072]
[1779952569508,49.57,73127.7,0.0,-0.9999,0.0,0.02071]
[1779952574542,49.57,73126.33,0.0,-0.9999,0.0,0.02067]
[1779952577563,49.57,73122.12,0.0,-0.99991,0.0,0.02055]
[1779952580585,49.57,73127.26,0.0,-0.9999,0.0,0.0207]
[1779952583606,49.57,73128.78,0.0,-0.9999,0.0,0.02074]
[1779952585622,49.57,73143.0,0.0,-0.9999,0.0,0.02116]
[1779952586628,49.57,73145.29,0.0,-0.9999,0.0,0.02122]
[1779952589648,49.57,73148.92,0.0,-0.9999,0.0,0.02133]
[1779952594693,49.57,73158.82,0.0,-0.9999,0.0,0.02157]
[1779952596705,49.57,73161.33,0.0,-0.9999,0.0,0.02165]
[1779952598726,49.57,73167.46,0.0,-0.9999,0.0,0.02183]
[1779952599732,49.57,73169.5,0.0,-0.9999,0.0,0.02189]
[1779952604767,49.57,73175.13,0.0,-0.9999,0.0,0.02207]
[1779952609802,49.57,73176.0,0.0,-0.9999,0.0,0.02209]
[1779952615846,49.57,73178.48,0.0,-0.9999,0.0,0.02217]
[1779952616853,49.57,73184.32,0.0,-0.9999,0.0,0.02235]
[1779952621886,49.57,73185.89,0.0,-0.9999,0.0,0.0224]
[1779952625681,49.57,73180.41,0.0,-0.9999,0.0,0.02223]
[1779952629943,49.57,73174.2,0.0,-0.9999,0.0,0.02204]
[1779952635752,49.57,73171.14,0.0,-0.9999,0.0,0.02194]
[1779952641021,49.57,73173.65,0.0,-0.9999,0.0,0.02202]
[1779952646057,49.57,73175.16,0.0,-0.9999,0.0,0.02207]
[1779952651092,49.57,73176.74,0.0,-0.9999,0.0,0.02206]
[1779952656126,49.57,73175.42,0.0,-0.9999,0.0,0.02202]
[1779952661162,49.57,73182.04,0.0,-0.9999,0.0,0.02222]
[1779952665963,49.57,73187.43,0.0,-0.9999,0.0,0.02239]
[1779952668211,49.57,73195.0,0.0,-0.99989,0.0,0.02262]
[1779952673245,49.57,73195.41,0.0,-0.99989,0.0,0.02264]
[1779952678280,49.57,73191.29,0.0,-0.9999,0.0,0.02251]
[1779952683315,49.57,73188.48,0.0,-0.9999,0.0,0.02242]
[1779952688350,49.57,73185.99,0.0,-0.9999,0.0,0.02234]
[1779952693386,49.57,73185.25,0.0,-0.9999,0.0,0.02232]
[1779952698421,49.57,73187.29,0.0,-0.9999,0.0,0.02238]
[1779952704463,49.57,73187.88,0.0,-0.9999,0.0,0.0224]
[1779952709497,49.57,73190.73,0.0,-0.9999,0.0,0.02249]
[1779952714537,49.57,73180.75,0.0,-0.9999,0.0,0.02212]
[1779952715543,49.57,73176.28,0.0,-0.9999,0.0,0.02199]
[1779952717555,49.57,73174.55,0.0,-0.9999,0.0,0.02194]
[1779952720575,49.57,73186.98,0.0,-0.9999,0.0,0.02232]
[1779952721583,49.57,73190.11,0.0,-0.9999,0.0,0.02241]
[1779952726618,49.57,73187.6,0.0,-0.9999,0.0,0.02234]
[1779952731653,49.57,73188.86,0.0,-0.9999,0.0,0.02237]
[1779952736688,49.57,73190.95,0.0,-0.9999,0.0,0.02244]
[1779952741723,49.57,73192.46,0.0,-0.9999,0.0,0.02249]
[1779952746759,49.57,73191.19,0.0,-0.9999,0.0,0.02245]
[1779952751795,49.57,73191.87,0.0,-0.9999,0.0,0.02247]
[1779952756835,49.57,73193.66,0.0,-0.9999,0.0,0.02252]
[1779952761864,49.57,73190.96,0.0,-0.9999,0.0,0.02244]
[1779952766899,49.57,73189.45,0.0,-0.9999,0.0,0.02239]
[1779952772941,49.57,73186.19,0.0,-0.9999,0.0,0.02224]
[1779952779990,49.57,73184.35,0.0,-0.9999,0.0,0.02218]
[1779952785026,49.57,73185.51,0.0,-0.9999,0.0,0.02221]
[1779952790062,49.57,73186.77,0.0,-0.9999,0.0,0.02225]
[1779952796883,49.57,73185.76,0.0,-0.9999,0.0,0.02222]
[1779952802148,49.57,73183.34,0.0,-0.9999,0.0,0.02215]
[1779952807179,49.57,73182.24,0.0,-0.9999,0.0,0.02211]
[1779952812232,49.57,73184.06,0.0,-0.9999,0.0,0.02217]
[1779952815241,49.57,73190.71,0.0,-0.9999,0.0,0.02238]
[1779952820278,49.57,73191.7,0.0,-0.9999,0.0,0.02241]
[1779952821283,49.57,73186.65,0.0,-0.9999,0.0,0.02225]
[1779952822289,49.57,73181.23,0.0,-0.9999,0.0,0.02208]
[1779952824308,49.57,73190.36,0.0,-0.9999,0.0,0.02236]
[1779952829340,49.57,73194.29,0.0,-0.9999,0.0,0.02249]
[1779952834375,49.57,73198.78,0.0,-0.9999,0.0,0.02257]
[1779952840417,49.57,73200.55,0.0,-0.99989,0.0,0.02262]
[1779952844445,49.57,73208.95,0.0,-0.99989,0.0,0.02289]
[1779952849479,49.57,73213.33,0.0,-0.99989,0.0,0.02303]
[1779952853509,49.57,73230.65,0.0,-0.99989,0.0,0.02359]
[1779952858546,49.57,73233.14,0.0,-0.99989,0.0,0.02367]
[1779952864587,49.57,73233.49,0.0,-0.99989,0.0,0.02368]
[1779952870634,49.57,73229.85,0.0,-0.99989,0.0,0.02356]
[1779952877680,49.57,73224.54,0.0,-0.99989,0.0,0.02339]
[1779952878685,49.57,73218.2,0.0,-0.99989,0.0,0.02318]
[1779952879692,49.57,73207.93,0.0,-0.99989,0.0,0.02286]
[1779952880699,49.57,73204.11,0.0,-0.99989,0.0,0.02274]
[1779952885739,49.57,73203.55,0.0,-0.99989,0.0,0.02272]
[1779952888759,49.57,73206.18,0.0,-0.99989,0.0,0.0228]
[1779952893793,49.57,73205.62,0.0,-0.99989,0.0,0.02273]
[1779952898828,49.57,73204.12,0.0,-0.99989,0.0,0.02268]
[1779952903863,49.57,73203.28,0.0,-0.99989,0.0,0.02265]
[1779952910912,49.57,73201.94,0.0,-0.99989,0.0,0.02261]
[1779952915947,49.57,73202.48,0.0,-0.99989,0.0,0.02263]
[1779952920982,49.57,73202.54,0.0,-0.99989,0.0,0.02263]
[1779952926018,49.57,73197.32,0.0,-0.9999,0.0,0.02247]
[1779952931053,49.57,73198.63,0.0,-0.9999,0.0,0.02251]
[1779952936089,49.57,73193.49,0.0,-0.9999,0.0,0.02235]
[1779952943137,49.57,73194.84,0.0,-0.9999,0.0,0.02239]
[1779952950187,49.57,73196.53,0.0,-0.9999,0.0,0.02244]
[1779952955222,49.57,73193.24,0.0,-0.9999,0.0,0.02228]
[1779952960258,49.57,73192.21,0.0,-0.9999,0.0,0.02225]
[1779952966301,49.57,73188.8,0.0,-0.9999,0.0,0.02215]
[1779952969321,49.57,73200.3,0.0,-0.9999,0.0,0.0225]
[1779952971336,49.57,73205.24,0.0,-0.99989,0.0,0.02266]
[1779952978201,49.57,73207.09,0.0,-0.99989,0.0,0.02271]
[1779952983419,49.57,73204.07,0.0,-0.99989,0.0,0.02262]
[1779952988454,49.57,73206.07,0.0,-0.99989,0.0,0.02268]
[1779952993489,49.57,73203.46,0.0,-0.99989,0.0,0.0226]
[1779952998527,49.57,73204.25,0.0,-0.99989,0.0,0.02262]
[1779953003560,49.57,73203.89,0.0,-0.99989,0.0,0.02261]
[1779953008596,49.57,73209.4,0.0,-0.99989,0.0,0.02279]
[1779953013630,49.57,73210.69,0.0,-0.99989,0.0,0.02277]
[1779953019673,49.57,73212.07,0.0,-0.99989,0.0,0.02281]
[1779953027729,49.57,73212.06,0.0,-0.99989,0.0,0.02281]
[1779953032763,49.57,73210.04,0.0,-0.99989,0.0,0.02275]
[1779953037798,49.57,73209.42,0.0,-0.99989,0.0,0.02273]
[1779953042833,49.57,73205.68,0.0,-0.99989,0.0,0.02261]
[1779953043840,49.57,73205.84,0.0,-0.99989,0.0,0.02262]
[1779953048880,49.57,73207.33,0.0,-0.99989,0.0,0.02266]
[1779953055927,49.57,73209.03,0.0,-0.99989,0.0,0.02272]
[1779953063983,49.57,73210.08,0.0,-0.99989,0.0,0.02275]
[1779953069018,49.57,73207.91,0.0,-0.99989,0.0,0.02268]
[1779953075061,49.57,73209.77,0.0,-0.99989,0.0,0.02268]
[1779953080096,49.57,73212.18,0.0,-0.99989,0.0,0.02276]
[1779953085130,49.57,73211.15,0.0,-0.99989,0.0,0.02273]
[1779953092179,49.57,73209.63,0.0,-0.99989,0.0,0.02268]
[1779953099045,49.57,73208.33,0.0,-0.99989,0.0,0.02264]
[1779953104264,49.57,73207.93,0.0,-0.99989,0.0,0.02262]
[1779953109302,49.57,73207.67,0.0,-0.99989,0.0,0.02262]
[1779953114338,49.57,73207.85,0.0,-0.99989,0.0,0.02262]
[1779953118366,49.57,73212.91,0.0,-0.99989,0.0,0.02278]
[1779953122393,49.57,73218.82,0.0,-0.99989,0.0,0.02297]
[1779953127429,49.57,73216.77,0.0,-0.99989,0.0,0.0229]
[1779953128435,49.57,73197.05,0.0,-0.9999,0.0,0.02229]
[1779953133470,49.57,73195.81,0.0,-0.9999,0.0,0.02219]
[1779953139327,49.57,73197.19,0.0,-0.9999,0.0,0.02223]
[1779953142533,49.57,73202.31,0.0,-0.9999,0.0,0.02239]
[1779953143541,49.57,73207.32,0.0,-0.9999,0.0,0.02255]
[1779953149397,49.57,73208.57,0.0,-0.9999,0.0,0.02259]
[1779953152605,49.57,73203.01,0.0,-0.9999,0.0,0.02241]
[1779953157638,49.57,73205.31,0.0,-0.9999,0.0,0.02249]
[1779953162674,49.57,73205.95,0.0,-0.9999,0.0,0.02251]
[1779953167709,49.57,73205.55,0.0,-0.9999,0.0,0.02249]
[1779953173750,49.57,73203.73,0.0,-0.9999,0.0,0.02244]
[1779953177780,49.57,73191.25,0.0,-0.9999,0.0,0.02205]
[1779953179793,49.57,73184.7,0.0,-0.9999,0.0,0.02185]
[1779953184847,49.57,73178.94,0.0,-0.9999,0.0,0.02168]
[1779953186860,49.57,73172.75,0.0,-0.9999,0.0,0.02149]
[1779953191896,49.57,73175.24,0.0,-0.9999,0.0,0.02151]
[1779953193911,49.57,73176.65,0.0,-0.9999,0.0,0.02155]
[1779953199952,49.57,73177.01,0.0,-0.9999,0.0,0.02156]
[1779953204988,49.57,73180.24,0.0,-0.9999,0.0,0.02166]
[1779953210032,49.57,73180.31,0.0,-0.9999,0.0,0.02166]
[1779953217081,49.57,73182.01,0.0,-0.9999,0.0,0.02171]
[1779953221110,49.57,73175.65,0.0,-0.9999,0.0,0.02152]
[1779953225136,49.57,73166.94,0.0,-0.9999,0.0,0.02126]
[1779953226143,49.57,73161.71,0.0,-0.9999,0.0,0.02111]
[1779953227150,49.57,73160.09,0.0,-0.9999,0.0,0.02106]
[1779953229977,49.57,73153.92,0.0,-0.9999,0.0,0.02088]
[1779953235206,49.57,73151.06,0.0,-0.9999,0.0,0.0208]
[1779953237224,49.57,73153.04,0.0,-0.9999,0.0,0.02086]
[1779953239234,49.57,73151.51,0.0,-0.9999,0.0,0.02081]
[1779953244269,49.57,73152.44,0.0,-0.9999,0.0,0.02084]
[1779953249304,49.57,73152.46,0.0,-0.9999,0.0,0.02084]
[1779953255346,49.57,73155.4,0.0,-0.9999,0.0,0.02087]
[1779953257361,49.57,73162.58,0.0,-0.9999,0.0,0.02108]
[1779953258368,49.57,73171.16,0.0,-0.9999,0.0,0.02133]
[1779953259376,49.57,73178.04,0.0,-0.9999,0.0,0.02154]
[1779953260382,49.57,73176.8,0.0,-0.9999,0.0,0.0215]
[1779953266425,49.57,73179.17,0.0,-0.9999,0.0,0.02157]
[1779953271461,49.57,73181.73,0.0,-0.9999,0.0,0.02165]
[1779953273475,49.57,73176.2,0.0,-0.9999,0.0,0.02148]
[1779953274482,49.57,73179.07,0.0,-0.9999,0.0,0.02157]
[1779953281529,49.57,73179.27,0.0,-0.9999,0.0,0.02158]
[1779953285557,49.57,73184.65,0.0,-0.9999,0.0,0.02174]
[1779953293612,49.57,73185.06,0.0,-0.9999,0.0,0.02175]
[1779953298648,49.57,73185.17,0.0,-0.9999,0.0,0.02175]
[1779953303684,49.57,73184.2,0.0,-0.9999,0.0,0.02172]
[1779953305697,49.57,73176.59,0.0,-0.9999,0.0,0.0215]
[1779953310732,49.57,73177.07,0.0,-0.9999,0.0,0.02151]
[1779953316774,49.57,73178.69,0.0,-0.9999,0.0,0.0215]
[1779953320803,49.57,73172.05,0.0,-0.9999,0.0,0.02131]
[1779953324831,49.57,73166.69,0.0,-0.9999,0.0,0.02115]
[1779953329865,49.57,73164.3,0.0,-0.9999,0.0,0.02108]
[1779953335908,49.57,73162.36,0.0,-0.9999,0.0,0.02102]
[1779953343965,49.57,73159.92,0.0,-0.9999,0.0,0.02095]
[1779953349003,49.57,73158.68,0.0,-0.9999,0.0,0.02091]
[1779953356052,49.57,73157.24,0.0,-0.9999,0.0,0.02087]
[1779953361086,49.57,73156.01,0.0,-0.9999,0.0,0.02083]
[1779953367128,49.57,73152.79,0.0,-0.9999,0.0,0.02074]
[1779953372177,49.57,73155.36,0.0,-0.9999,0.0,0.02076]
[1779953380034,49.57,73155.0,0.0,-0.9999,0.0,0.02075]
[1779953385267,49.57,73154.34,0.0,-0.9999,0.0,0.02073]
[1779953392316,49.57,73153.06,0.0,-0.9999,0.0,0.0207]
[1779953397351,49.57,73153.0,0.0,-0.9999,0.0,0.02069]
[1779953401378,49.57,73161.25,0.0,-0.9999,0.0,0.02093]
[1779953402385,49.57,73166.71,0.0,-0.9999,0.0,0.02109]
[1779953403392,49.57,73167.22,0.0,-0.9999,0.0,0.02111]
[1779953408428,49.57,73171.16,0.0,-0.9999,0.0,0.02122]
[1779953411451,49.57,73177.23,0.0,-0.9999,0.0,0.0214]
[1779953416486,49.57,73178.46,0.0,-0.9999,0.0,0.02144]
[1779953421522,49.57,73180.03,0.0,-0.9999,0.0,0.02149]
[1779953426556,49.57,73182.03,0.0,-0.9999,0.0,0.02155]
[1779953431599,49.57,73182.76,0.0,-0.9999,0.0,0.02151]
[1779953436626,49.57,73183.34,0.0,-0.9999,0.0,0.02153]
[1779953441662,49.57,73184.81,0.0,-0.9999,0.0,0.02158]
[1779953443675,49.57,73191.09,0.0,-0.9999,0.0,0.02177]
[1779953448710,49.57,73195.67,0.0,-0.9999,0.0,0.0219]
[1779953453748,49.57,73192.58,0.0,-0.9999,0.0,0.02181]
[1779953459790,49.57,73191.03,0.0,-0.9999,0.0,0.02176]
[1779953464829,49.57,73188.27,0.0,-0.9999,0.0,0.02168]
[1779953470675,49.57,73187.05,0.0,-0.9999,0.0,0.02164]
[1779953476911,49.57,73185.28,0.0,-0.9999,0.0,0.02159]
[1779953481946,49.57,73193.96,0.0,-0.9999,0.0,0.02185]
[1779953485976,49.57,73199.28,0.0,-0.9999,0.0,0.02201]
[1779953492029,49.57,73202.45,0.0,-0.9999,0.0,0.02205]
[1779953493035,49.57,73209.7,0.0,-0.9999,0.0,0.02228]
[1779953494037,49.57,73218.2,0.0,-0.9999,0.0,0.02254]
[1779953499072,49.57,73221.55,0.0,-0.99989,0.0,0.02265]
[1779953504108,49.57,73223.41,0.0,-0.99989,0.0,0.02271]
[1779953510150,49.57,73223.69,0.0,-0.99989,0.0,0.02271]
[1779953515185,49.57,73221.85,0.0,-0.99989,0.0,0.02266]
[1779953516193,49.57,73206.76,0.0,-0.9999,0.0,0.02219]
[1779953517198,49.57,73197.08,0.0,-0.9999,0.0,0.02189]
[1779953522233,49.58,73196.78,0.0,-0.9999,0.0,0.02193]
[1779953527270,49.6,73193.31,0.0,-0.9999,0.0,0.02193]
[1779953532305,49.61,73190.43,0.0,-0.9999,0.0,0.02193]
[1779953537342,49.61,73189.69,0.0,-0.9999,0.0,0.0219]
[1779953542381,49.61,73197.22,0.0,-0.9999,0.0,0.02213]
[1779953543393,49.61,73202.73,0.0,-0.9999,0.0,0.0223]
[1779953544395,49.61,73205.76,0.0,-0.9999,0.0,0.0224]
[1779953547416,49.62,73208.04,0.0,-0.9999,0.0,0.02249]
[1779953552451,49.63,73212.04,0.0,-0.99989,0.0,0.02266]
[1779953558493,49.65,73211.91,0.0,-0.99989,0.0,0.02276]
[1779953563528,49.65,73210.7,0.0,-0.99989,0.0,0.02272]
[1779953568563,49.65,73211.61,0.0,-0.99989,0.0,0.02275]
[1779953573598,49.65,73213.86,0.0,-0.99989,0.0,0.02282]
[1779953577626,49.65,73220.21,0.0,-0.99989,0.0,0.02302]
[1779953583668,49.65,73223.34,0.0,-0.99989,0.0,0.02312]
[1779953589711,49.65,73223.52,0.0,-0.99989,0.0,0.02312]
[1779953594745,49.65,73224.16,0.0,-0.99989,0.0,0.02315]
[1779953599784,49.65,73225.56,0.0,-0.99989,0.0,0.02319]
[1779953604818,49.65,73225.34,0.0,-0.99989,0.0,0.02318]
[1779953606832,49.65,73219.43,0.0,-0.99989,0.0,0.02299]
[1779953610881,49.65,73215.3,0.0,-0.99989,0.0,0.02286]
[1779953612894,49.65,73224.05,0.0,-0.99989,0.0,0.02308]
[1779953614909,49.65,73223.67,0.0,-0.99989,0.0,0.02307]
[1779953619944,49.65,73225.13,0.0,-0.99989,0.0,0.02312]
[1779953622964,49.65,73219.54,0.0,-0.99989,0.0,0.02294]
[1779953626993,49.65,73224.78,0.0,-0.99989,0.0,0.02311]
[1779953632028,49.65,73226.05,0.0,-0.99989,0.0,0.02315]
[1779953637063,49.65,73229.03,0.0,-0.99989,0.0,0.02324]
[1779953642097,49.65,73229.91,0.0,-0.99989,0.0,0.02327]
[1779953647132,49.65,73231.76,0.0,-0.99989,0.0,0.02333]
[1779953653174,49.65,73232.33,0.0,-0.99989,0.0,0.02335]
[1779953658209,49.65,73233.18,0.0,-0.99989,0.0,0.02338]
[1779953663245,49.65,73233.78,0.0,-0.99989,0.0,0.0234]
[1779953668281,49.65,73234.16,0.0,-0.99989,0.0,0.02341]
[1779953672101,49.65,73243.65,0.0,-0.99989,0.0,0.02366]
[1779953675330,49.65,73249.58,0.0,-0.99989,0.0,0.02385]
[1779953676336,49.65,73263.96,0.0,-0.99989,0.0,0.02433]
[1779953677343,49.65,73265.59,0.0,-0.99989,0.0,0.02438]
[1779953678350,49.65,73261.3,0.0,-0.99989,0.0,0.02424]
[1779953684394,49.65,73263.62,0.0,-0.99989,0.0,0.02432]
[1779953689435,49.65,73270.04,0.0,-0.99989,0.0,0.02453]
[1779953690434,49.65,73278.41,0.0,-0.99988,0.0,0.02482]
[1779953691442,49.65,73278.33,0.0,-0.99988,0.0,0.02481]
[1779953696476,49.65,73275.54,0.0,-0.99988,0.0,0.02472]
[1779953701511,49.65,73275.86,0.0,-0.99988,0.0,0.02473]
[1779953706547,49.65,73286.79,0.0,-0.99988,0.0,0.0251]
[1779953707553,49.65,73287.22,0.0,-0.99988,0.0,0.02512]
[1779953709568,49.65,73293.67,0.0,-0.99988,0.0,0.02534]
[1779953710577,49.65,73294.14,0.0,-0.99988,0.0,0.02536]
[1779953714607,49.65,73296.41,0.0,-0.99988,0.0,0.02544]
[1779953716617,49.65,73291.17,0.0,-0.99988,0.0,0.02525]
[1779953720646,49.65,73289.09,0.0,-0.99988,0.0,0.02518]
[1779953723666,49.65,73294.38,0.0,-0.99988,0.0,0.02537]
[1779953728703,49.65,73295.22,0.0,-0.99988,0.0,0.0254]
[1779953733739,49.65,73292.53,0.0,-0.99988,0.0,0.02524]
[1779953738773,49.65,73296.75,0.0,-0.99988,0.0,0.02538]
[1779953741794,49.65,73302.17,0.0,-0.99988,0.0,0.02557]
[1779953743808,49.65,73305.99,0.0,-0.99988,0.0,0.02575]
[1779953744814,49.66,73311.12,0.0,-0.99988,0.0,0.02595]
[1779953745821,49.66,73310.3,0.0,-0.99988,0.0,0.02594]
[1779953747839,49.66,73316.66,0.0,-0.99988,0.0,0.0262]
[1779953748842,49.67,73311.48,0.0,-0.99988,0.0,0.02603]
[1779953749849,49.67,73312.56,0.0,-0.99988,0.0,0.02609]
[1779953754884,49.68,73310.59,0.0,-0.99988,0.0,0.02611]
[1779953759921,49.69,73307.85,0.0,-0.99988,0.0,0.0261]
[1779953762940,49.7,73317.81,0.0,-0.99988,0.0,0.02652]
[1779953763947,49.7,73317.93,0.0,-0.99988,0.0,0.02654]
[1779953768986,49.72,73320.19,0.0,-0.99987,0.0,0.02671]
[1779953774020,49.73,73322.71,0.0,-0.99987,0.0,0.02689]
[1779953775027,49.73,73316.23,0.0,-0.99987,0.0,0.02667]
[1779953776033,49.73,73309.89,0.0,-0.99988,0.0,0.02646]
[1779953777041,49.74,73310.18,0.0,-0.99988,0.0,0.02649]
[1779953781069,49.75,73317.29,0.0,-0.99987,0.0,0.02682]
[1779953785097,49.76,73322.87,0.0,-0.99987,0.0,0.02709]
[1779953790131,49.77,73325.0,0.0,-0.99987,0.0,0.02726]
[1779953793156,49.78,73330.28,0.0,-0.99987,0.0,0.02744]
[1779953798191,49.79,73334.66,0.0,-0.99987,0.0,0.02769]
[1779953803224,49.8,73333.42,0.0,-0.99987,0.0,0.02773]
[1779953809267,49.81,73333.39,0.0,-0.99987,0.0,0.02783]
[1779953814313,49.82,73333.72,0.0,-0.99987,0.0,0.02792]
[1779953819344,49.83,73333.78,0.0,-0.99987,0.0,0.02801]
[1779953824372,49.84,73331.94,0.0,-0.99987,0.0,0.02802]
[1779953829409,49.85,73336.03,0.0,-0.99987,0.0,0.02825]
[1779953834444,49.86,73340.88,0.0,-0.99987,0.0,0.02852]
[1779953837465,49.87,73341.78,0.0,-0.99986,0.0,0.02861]
[1779953843308,49.88,73340.89,0.0,-0.99986,0.0,0.02865]
[1779953847537,49.89,73346.31,0.0,-0.99986,0.0,0.02893]
[1779953850556,49.89,73350.9,0.0,-0.99986,0.0,0.02914]
[1779953855591,49.9,73354.7,0.0,-0.99986,0.0,0.02928]
[1779953860626,49.91,73358.04,0.0,-0.99986,0.0,0.02948]
[1779953863647,49.92,73362.36,0.0,-0.99986,0.0,0.02969]
[1779953868684,49.92,73360.95,0.0,-0.99986,0.0,0.02969]
[1779953870699,49.93,73349.03,0.0,-0.99986,0.0,0.02924]
[1779953871706,49.93,73345.91,0.0,-0.99986,0.0,0.02913]
[1779953876742,49.94,73342.24,0.0,-0.99986,0.0,0.02905]
[1779953878754,49.94,73331.05,0.0,-0.99986,0.0,0.02864]
[1779953879762,49.94,73328.21,0.0,-0.99987,0.0,0.02855]
[1779953883789,49.95,73319.86,0.0,-0.99987,0.0,0.02828]
[1779953884796,49.95,73316.61,0.0,-0.99987,0.0,0.02817]
[1779953886811,49.95,73313.85,0.0,-0.99987,0.0,0.0281]
[1779953891845,49.96,73317.34,0.0,-0.99987,0.0,0.02831]
[1779953896880,49.97,73322.06,0.0,-0.99987,0.0,0.02857]
[1779953901915,49.98,73327.72,0.0,-0.99986,0.0,0.02886]
[1779953906950,49.99,73328.75,0.0,-0.99986,0.0,0.02898]
[1779953911985,50.0,73332.66,0.0,-0.99986,0.0,0.02913]
[1779953917042,50.01,73336.27,0.0,-0.99986,0.0,0.02935]
[1779953918059,50.01,73341.75,0.0,-0.99986,0.0,0.02958]
[1779953919059,50.02,73342.6,0.0,-0.99986,0.0,0.02963]
[1779953924090,50.03,73342.45,0.0,-0.99986,0.0,0.02969]
[1779953929125,50.03,73341.97,0.0,-0.99986,0.0,0.02974]
[1779953934162,50.04,73341.18,0.0,-0.99986,0.0,0.02978]
[1779953940202,50.05,73341.38,0.0,-0.99986,0.0,0.02987]
[1779953945236,50.06,73341.19,0.0,-0.99986,0.0,0.02993]
[1779953950273,50.07,73340.79,0.0,-0.99986,0.0,0.02995]
[1779953951279,50.07,73345.97,0.0,-0.99986,0.0,0.03016]
[1779953952284,50.07,73347.37,0.0,-0.99986,0.0,0.03022]
[1779953957319,50.07,73350.55,0.0,-0.99986,0.0,0.03035]
[1779953962355,50.07,73345.51,0.0,-0.99986,0.0,0.03017]
[1779953965379,50.07,73338.24,0.0,-0.99986,0.0,0.02991]
[1779953967393,50.08,73336.32,0.0,-0.99986,0.0,0.02986]
[1779953972428,50.08,73340.62,0.0,-0.99986,0.0,0.03001]
[1779953977464,50.08,73342.45,0.0,-0.99986,0.0,0.03008]
[1779953982499,50.08,73336.53,0.0,-0.99986,0.0,0.02984]
[1779953988541,50.09,73336.72,0.0,-0.99986,0.0,0.02988]
[1779953990556,50.09,73329.86,0.0,-0.99986,0.0,0.0296]
[1779953995592,50.09,73325.44,0.0,-0.99986,0.0,0.02943]
[1779953997606,50.09,73318.24,0.0,-0.99986,0.0,0.02914]
[1779953998611,50.09,73314.57,0.0,-0.99986,0.0,0.029]
[1779954000632,50.09,73309.1,0.0,-0.99986,0.0,0.02879]
[1779954002646,50.09,73315.24,0.0,-0.99986,0.0,0.02906]
[1779954004454,50.09,73314.43,0.0,-0.99986,0.0,0.02904]
[1779954009695,50.1,73309.6,0.0,-0.99986,0.0,0.02893]
[1779954011710,50.11,73302.62,0.0,-0.99986,0.0,0.02869]
[1779954016745,50.12,73301.44,0.0,-0.99986,0.0,0.02872]
[1779954023793,50.13,73298.07,0.0,-0.99986,0.0,0.02869]
[1779954024800,50.13,73303.8,0.0,-0.99986,0.0,0.02892]
[1779954025807,50.13,73303.94,0.0,-0.99986,0.0,0.02894]
[1779954030842,50.13,73303.1,0.0,-0.99986,0.0,0.02891]
[1779954034876,50.13,73294.17,0.0,-0.99987,0.0,0.0285]
[1779954035879,50.13,73292.59,0.0,-0.99987,0.0,0.02843]
[1779954040914,50.13,73291.99,0.0,-0.99987,0.0,0.02841]
[1779954045949,50.13,73287.75,0.0,-0.99987,0.0,0.02825]
[1779954049978,50.13,73293.2,0.0,-0.99987,0.0,0.02846]
[1779954054006,50.13,73298.99,0.0,-0.99986,0.0,0.02868]
[1779954059040,50.13,73304.64,0.0,-0.99986,0.0,0.0289]
[1779954064077,50.13,73305.91,0.0,-0.99986,0.0,0.02895]
[1779954069110,50.13,73303.48,0.0,-0.99986,0.0,0.02885]
[1779954074146,50.13,73298.12,0.0,-0.99986,0.0,0.02865]
[1779954079182,50.13,73299.54,0.0,-0.99986,0.0,0.0287]
[1779954084217,50.13,73300.69,0.0,-0.99986,0.0,0.02875]
[1779954089250,50.13,73301.85,0.0,-0.99986,0.0,0.02879]
[1779954094286,50.13,73302.1,0.0,-0.99986,0.0,0.02873]
[1779954099321,50.13,73302.14,0.0,-0.99986,0.0,0.02873]
[1779954104357,50.13,73306.13,0.0,-0.99986,0.0,0.02889]
[1779954109391,50.13,73309.13,0.0,-0.99986,0.0,0.029]
[1779954114427,50.13,73307.1,0.0,-0.99986,0.0,0.02892]
[1779954119465,50.13,73307.77,0.0,-0.99986,0.0,0.02895]
[1779954124500,50.13,73307.89,0.0,-0.99986,0.0,0.02895]
[1779954129535,50.13,73312.57,0.0,-0.99986,0.0,0.02914]
[1779954132557,50.13,73320.42,0.0,-0.99986,0.0,0.02945]
[1779954134569,50.13,73320.68,0.0,-0.99986,0.0,0.02946]
[1779954139605,50.13,73322.83,0.0,-0.99986,0.0,0.02954]
[1779954144640,50.13,73324.32,0.0,-0.99986,0.0,0.0296]
[1779954149676,50.13,73326.57,0.0,-0.99986,0.0,0.02969]
[1779954155517,50.13,73329.0,0.0,-0.99986,0.0,0.02972]
[1779954160752,50.13,73334.05,0.0,-0.99986,0.0,0.02992]
[1779954165788,50.13,73335.01,0.0,-0.99986,0.0,0.02996]
[1779954170822,50.13,73335.68,0.0,-0.99986,0.0,0.02998]
[1779954175860,50.13,73336.44,0.0,-0.99986,0.0,0.03001]
[1779954180892,50.13,73338.2,0.0,-0.99986,0.0,0.03009]
[1779954185926,50.13,73338.85,0.0,-0.99986,0.0,0.03011]
[1779954190963,50.13,73339.61,0.0,-0.99986,0.0,0.03014]
[1779954195997,50.13,73345.22,0.0,-0.99986,0.0,0.03037]
[1779954201032,50.13,73346.15,0.0,-0.99986,0.0,0.03041]
[1779954206067,50.13,73342.99,0.0,-0.99986,0.0,0.03028]
[1779954209090,50.13,73352.03,0.0,-0.99985,0.0,0.03065]
[1779954210096,50.13,73355.58,0.0,-0.99985,0.0,0.03079]
[1779954212109,50.13,73357.09,0.0,-0.99985,0.0,0.03078]
[1779954214124,50.13,73360.03,0.0,-0.99985,0.0,0.0309]
[1779954219160,50.13,73357.5,0.0,-0.99985,0.0,0.0308]
[1779954225201,50.13,73353.56,0.0,-0.99985,0.0,0.03064]
[1779954230235,50.13,73350.18,0.0,-0.99986,0.0,0.0305]
[1779954235270,50.13,73347.5,0.0,-0.99986,0.0,0.03039]
[1779954240306,50.13,73345.29,0.0,-0.99986,0.0,0.0303]
[1779954246347,50.13,73343.63,0.0,-0.99986,0.0,0.03023]
[1779954251390,50.13,73346.39,0.0,-0.99986,0.0,0.03034]
[1779954252395,50.13,73358.54,0.0,-0.99985,0.0,0.03084]
[1779954253402,50.13,73361.7,0.0,-0.99985,0.0,0.03097]
[1779954255419,50.13,73366.66,0.0,-0.99985,0.0,0.03118]
[1779954257429,50.13,73378.8,0.0,-0.99985,0.0,0.03169]
[1779954258439,50.13,73380.11,0.0,-0.99985,0.0,0.03174]
[1779954264479,50.13,73381.92,0.0,-0.99985,0.0,0.03182]
[1779954269516,50.13,73375.92,0.0,-0.99985,0.0,0.03157]
[1779954270522,50.13,73375.87,0.0,-0.99985,0.0,0.03157]
[1779954275555,50.13,73377.72,0.0,-0.99985,0.0,0.03157]
[1779954280593,50.13,73380.98,0.0,-0.99985,0.0,0.0317]
[1779954286447,50.13,73383.5,0.0,-0.99985,0.0,0.03181]
[1779954291670,50.13,73384.88,0.0,-0.99985,0.0,0.03187]
[1779954296718,50.13,73386.69,0.0,-0.99985,0.0,0.03195]
[1779954301751,50.13,73387.1,0.0,-0.99985,0.0,0.03196]
[1779954302748,50.13,73379.82,0.0,-0.99985,0.0,0.03165]
[1779954303755,50.13,73375.05,0.0,-0.99985,0.0,0.03145]
[1779954306777,50.13,73370.67,0.0,-0.99985,0.0,0.03127]
[1779954311818,50.13,73368.62,0.0,-0.99985,0.0,0.03118]
[1779954316851,50.13,73364.72,0.0,-0.99985,0.0,0.03102]
[1779954321889,50.13,73362.19,0.0,-0.99985,0.0,0.03092]
[1779954326923,50.13,73361.06,0.0,-0.99985,0.0,0.03087]
[1779954331959,50.13,73359.9,0.0,-0.99985,0.0,0.03075]
[1779954334979,50.13,73348.63,0.0,-0.99986,0.0,0.03028]
[1779954336799,50.13,73346.79,0.0,-0.99986,0.0,0.03021]
[1779954339012,50.13,73342.14,0.0,-0.99986,0.0,0.03002]
[1779954341022,50.13,73337.34,0.0,-0.99986,0.0,0.02983]
[1779954346060,50.13,73336.08,0.0,-0.99986,0.0,0.02978]
[1779954348073,50.13,73332.38,0.0,-0.99986,0.0,0.02963]
[1779954353108,50.13,73329.59,0.0,-0.99986,0.0,0.02952]
[1779954358144,50.13,73323.6,0.0,-0.99986,0.0,0.02928]
[1779954363181,50.13,73326.36,0.0,-0.99986,0.0,0.02939]
[1779954369223,50.13,73330.5,0.0,-0.99986,0.0,0.02956]
[1779954374257,50.13,73331.1,0.0,-0.99986,0.0,0.02958]
[1779954377278,50.13,73325.64,0.0,-0.99986,0.0,0.02936]
[1779954379293,50.13,73324.47,0.0,-0.99986,0.0,0.02932]
[1779954384327,50.13,73326.03,0.0,-0.99986,0.0,0.02938]
[1779954388355,50.13,73331.16,0.0,-0.99986,0.0,0.02958]
[1779954393390,50.13,73332.94,0.0,-0.99986,0.0,0.02958]
[1779954394397,50.13,73338.0,0.0,-0.99986,0.0,0.02978]
[1779954395405,50.13,73337.65,0.0,-0.99986,0.0,0.02977]
[1779954400439,50.13,73334.64,0.0,-0.99986,0.0,0.02965]
[1779954405474,50.13,73328.41,0.0,-0.99986,0.0,0.0294]
[1779954407488,50.13,73327.24,0.0,-0.99986,0.0,0.02935]
[1779954412523,50.13,73326.8,0.0,-0.99986,0.0,0.02934]
[1779954417558,50.13,73326.78,0.0,-0.99986,0.0,0.02933]
[1779954422595,50.13,73331.51,0.0,-0.99986,0.0,0.02952]
[1779954427644,50.13,73331.2,0.0,-0.99986,0.0,0.02951]
[1779954432678,50.13,73334.38,0.0,-0.99986,0.0,0.02964]
[1779954434692,50.13,73339.02,0.0,-0.99986,0.0,0.02982]
[1779954439727,50.13,73338.15,0.0,-0.99986,0.0,0.02979]
[1779954444762,50.13,73335.3,0.0,-0.99986,0.0,0.02967]
[1779954446776,50.13,73328.82,0.0,-0.99986,0.0,0.02942]
[1779954447784,50.13,73327.0,0.0,-0.99986,0.0,0.02934]
[1779954452820,50.13,73326.03,0.0,-0.99986,0.0,0.02923]
[1779954457853,50.13,73327.28,0.0,-0.99986,0.0,0.02928]
[1779954462889,50.13,73328.11,0.0,-0.99986,0.0,0.02931]
[1779954468938,50.13,73328.63,0.0,-0.99986,0.0,0.02934]
[1779954473971,50.13,73330.92,0.0,-0.99986,0.0,0.02943]
[1779954479006,50.13,73333.36,0.0,-0.99986,0.0,0.02952]
[1779954483046,50.13,73326.09,0.0,-0.99986,0.0,0.02924]
[1779954484084,50.13,73322.56,0.0,-0.99986,0.0,0.0291]
[1779954487855,50.13,73315.88,0.0,-0.99986,0.0,0.02884]
[1779954490104,50.13,73311.06,0.0,-0.99986,0.0,0.02865]
[1779954491113,50.13,73303.14,0.0,-0.99987,0.0,0.02834]
[1779954497925,50.13,73300.12,0.0,-0.99987,0.0,0.02823]
[1779954502189,50.13,73306.19,0.0,-0.99987,0.0,0.02846]
[1779954507996,50.13,73306.02,0.0,-0.99987,0.0,0.02845]
[1779954513265,50.13,73306.12,0.0,-0.99987,0.0,0.02839]
[1779954518300,50.13,73303.83,0.0,-0.99987,0.0,0.0283]
[1779954523335,50.13,73303.3,0.0,-0.99987,0.0,0.02828]
[1779954527364,50.13,73311.15,0.0,-0.99986,0.0,0.02858]
[1779954529377,50.13,73313.23,0.0,-0.99986,0.0,0.02866]
[1779954534413,50.13,73314.85,0.0,-0.99986,0.0,0.02872]
[1779954536429,50.13,73322.16,0.0,-0.99986,0.0,0.02901]
[1779954538441,50.13,73326.72,0.0,-0.99986,0.0,0.02919]
[1779954541463,50.13,73315.71,0.0,-0.99986,0.0,0.02876]
[1779954542469,50.13,73313.9,0.0,-0.99986,0.0,0.02869]
[1779954547505,50.13,73314.23,0.0,-0.99986,0.0,0.0287]
[1779954551537,50.13,73319.48,0.0,-0.99986,0.0,0.0289]
[1779954556570,50.13,73319.23,0.0,-0.99986,0.0,0.02889]
[1779954561605,50.13,73322.95,0.0,-0.99986,0.0,0.02904]
[1779954566640,50.13,73321.67,0.0,-0.99986,0.0,0.02899]
[1779954571674,50.13,73327.8,0.0,-0.99986,0.0,0.02916]
[1779954572684,50.13,73328.94,0.0,-0.99986,0.0,0.0292]
[1779954577717,50.13,73328.98,0.0,-0.99986,0.0,0.0292]
[1779954579734,50.13,73320.64,0.0,-0.99986,0.0,0.02888]
[1779954580738,50.13,73321.0,0.0,-0.99986,0.0,0.02889]
[1779954586781,50.13,73320.06,0.0,-0.99986,0.0,0.02885]
[1779954591817,50.13,73319.91,0.0,-0.99986,0.0,0.02885]
[1779954596852,50.13,73321.84,0.0,-0.99986,0.0,0.02892]
[1779954601889,50.13,73320.27,0.0,-0.99986,0.0,0.02886]
[1779954606925,50.13,73318.83,0.0,-0.99986,0.0,0.02881]
[1779954611963,50.13,73318.84,0.0,-0.99986,0.0,0.02881]
[1779954616997,50.13,73318.75,0.0,-0.99986,0.0,0.0288]
[1779954622033,50.13,73318.18,0.0,-0.99986,0.0,0.02878]
[1779954628077,50.13,73319.07,0.0,-0.99986,0.0,0.02882]
[1779954633112,50.13,73318.53,0.0,-0.99986,0.0,0.02872]
[1779954639156,50.13,73318.25,0.0,-0.99986,0.0,0.02871]
[1779954641169,50.13,73307.08,0.0,-0.99987,0.0,0.02828]
[1779954642176,50.13,73298.38,0.0,-0.99987,0.0,0.02795]
[1779954643184,50.13,73298.12,0.0,-0.99987,0.0,0.02794]
[1779954648218,50.13,73293.55,0.0,-0.99987,0.0,0.02777]
[1779954653255,50.13,73293.63,0.0,-0.99987,0.0,0.02777]
[1779954659063,50.13,73292.08,0.0,-0.99987,0.0,0.02771]
[1779954665338,50.13,73291.11,0.0,-0.99987,0.0,0.02768]
[1779954671400,50.13,73292.11,0.0,-0.99987,0.0,0.02772]
[1779954677444,50.13,73291.79,0.0,-0.99987,0.0,0.0277]
[1779954680460,50.13,73283.18,0.0,-0.99987,0.0,0.02738]
[1779954685497,50.13,73280.77,0.0,-0.99987,0.0,0.02729]
[1779954691542,50.13,73280.04,0.0,-0.99987,0.0,0.0272]
[1779954696575,50.13,73280.11,0.0,-0.99987,0.0,0.0272]
[1779954698588,50.13,73285.18,0.0,-0.99987,0.0,0.02739]
[1779954699595,50.13,73284.83,0.0,-0.99987,0.0,0.02738]
[1779954704630,50.13,73281.04,0.0,-0.99987,0.0,0.02724]
[1779954709666,50.13,73281.67,0.0,-0.99987,0.0,0.02726]
[1779954714700,50.13,73282.93,0.0,-0.99987,0.0,0.02731]
[1779954719735,50.13,73285.29,0.0,-0.99987,0.0,0.02739]
[1779954724771,50.13,73286.11,0.0,-0.99987,0.0,0.02742]
[1779954727792,50.13,73279.68,0.0,-0.99987,0.0,0.02718]
[1779954728797,50.13,73276.87,0.0,-0.99987,0.0,0.02708]
[1779954733833,50.13,73278.18,0.0,-0.99987,0.0,0.02713]
[1779954739624,50.13,73279.97,0.0,-0.99987,0.0,0.0272]
[1779954744909,50.13,73280.35,0.0,-0.99987,0.0,0.02721]
[1779954749945,50.13,73281.75,0.0,-0.99987,0.0,0.02726]
[1779954754981,50.13,73282.37,0.0,-0.99987,0.0,0.02722]
[1779954759008,50.13,73287.67,0.0,-0.99987,0.0,0.02741]
[1779954763038,50.13,73292.11,0.0,-0.99987,0.0,0.02758]
[1779954769079,50.13,73292.42,0.0,-0.99987,0.0,0.02759]
[1779954774115,50.13,73293.23,0.0,-0.99987,0.0,0.02762]
[1779954779151,50.13,73300.24,0.0,-0.99987,0.0,0.02788]
[1779954780157,50.13,73300.87,0.0,-0.99987,0.0,0.02791]
[1779954785192,50.13,73302.08,0.0,-0.99987,0.0,0.02795]
[1779954790227,50.13,73300.9,0.0,-0.99987,0.0,0.02791]
[1779954795261,50.13,73297.84,0.0,-0.99987,0.0,0.02779]
[1779954797277,50.13,73294.46,0.0,-0.99987,0.0,0.02767]
[1779954802312,50.13,73297.09,0.0,-0.99987,0.0,0.02776]
[1779954805332,50.13,73298.49,0.0,-0.99987,0.0,0.02782]
[1779954810368,50.13,73299.7,0.0,-0.99987,0.0,0.02786]
[1779954814397,50.13,73305.11,0.0,-0.99987,0.0,0.028]
[1779954820197,50.13,73305.43,0.0,-0.99987,0.0,0.02801]
[1779954825473,50.13,73302.15,0.0,-0.99987,0.0,0.02789]
[1779954826480,50.13,73299.84,0.0,-0.99987,0.0,0.0278]
[1779954832523,50.13,73299.14,0.0,-0.99987,0.0,0.02777]
[1779954837559,50.13,73301.43,0.0,-0.99987,0.0,0.02786]
[1779954842592,50.13,73302.73,0.0,-0.99987,0.0,0.02791]
[1779954847627,50.13,73303.61,0.0,-0.99987,0.0,0.02794]
[1779954852662,50.13,73303.05,0.0,-0.99987,0.0,0.02792]
[1779954857697,50.13,73302.85,0.0,-0.99987,0.0,0.02791]
[1779954862734,50.13,73302.53,0.0,-0.99987,0.0,0.0279]
[1779954868776,50.13,73301.4,0.0,-0.99987,0.0,0.02786]
[1779954873811,50.13,73310.71,0.0,-0.99987,0.0,0.02814]
[1779954874818,50.13,73310.74,0.0,-0.99987,0.0,0.02814]
[1779954875830,50.13,73310.07,0.0,-0.99987,0.0,0.02812]
[1779954880862,50.13,73310.56,0.0,-0.99987,0.0,0.02813]
[1779954883882,50.13,73317.06,0.0,-0.99987,0.0,0.02838]
[1779954889924,50.13,73317.54,0.0,-0.99987,0.0,0.0284]
[1779954894960,50.13,73316.61,0.0,-0.99987,0.0,0.02836]
[1779954901003,50.13,73319.52,0.0,-0.99987,0.0,0.02848]
[1779954906037,50.13,73322.58,0.0,-0.99986,0.0,0.02859]
[1779954911071,50.13,73324.22,0.0,-0.99986,0.0,0.02866]
[1779954918120,50.13,73325.73,0.0,-0.99986,0.0,0.02872]
[1779954920135,50.13,73330.94,0.0,-0.99986,0.0,0.02892]
[1779954921147,50.13,73332.49,0.0,-0.99986,0.0,0.02898]
[1779954922150,50.13,73344.61,0.0,-0.99986,0.0,0.02946]
[1779954927184,50.13,73345.68,0.0,-0.99986,0.0,0.0295]
[1779954932219,50.13,73344.65,0.0,-0.99986,0.0,0.02939]
[1779954937259,50.13,73336.15,0.0,-0.99986,0.0,0.02905]
[1779954941283,50.13,73332.49,0.0,-0.99986,0.0,0.02891]
[1779954947324,50.13,73327.6,0.0,-0.99986,0.0,0.02872]
[1779954953366,50.13,73327.3,0.0,-0.99986,0.0,0.02871]
[1779954956387,50.13,73319.88,0.0,-0.99987,0.0,0.02842]
[1779954962431,50.13,73320.67,0.0,-0.99987,0.0,0.02845]
[1779954964444,50.13,73314.51,0.0,-0.99987,0.0,0.02821]
[1779954969478,50.13,73316.29,0.0,-0.99987,0.0,0.02828]
[1779954974514,50.13,73313.14,0.0,-0.99987,0.0,0.02816]
[1779954979550,50.13,73312.6,0.0,-0.99987,0.0,0.02814]
[1779954984585,50.13,73307.39,0.0,-0.99987,0.0,0.02794]
[1779954989620,50.13,73303.72,0.0,-0.99987,0.0,0.0278]
[1779954994657,50.13,73303.27,0.0,-0.99987,0.0,0.02772]
[1779955001477,50.13,73306.27,0.0,-0.99987,0.0,0.02783]
[1779955006741,50.13,73310.05,0.0,-0.99987,0.0,0.02797]
[1779955011777,50.13,73312.83,0.0,-0.99987,0.0,0.02808]
[1779955016811,50.13,73313.23,0.0,-0.99987,0.0,0.02809]
[1779955024867,50.13,73313.1,0.0,-0.99987,0.0,0.02809]
[1779955027893,50.13,73321.34,0.0,-0.99987,0.0,0.0284]
[1779955028901,50.13,73326.37,0.0,-0.99986,0.0,0.0286]
[1779955030914,50.13,73329.94,0.0,-0.99986,0.0,0.02874]
[1779955035952,50.13,73329.94,0.0,-0.99986,0.0,0.02874]
[1779955041991,50.13,73330.22,0.0,-0.99986,0.0,0.02875]
[1779955051055,50.13,73329.04,0.0,-0.99986,0.0,0.02863]
[1779955056091,50.13,73327.61,0.0,-0.99986,0.0,0.02857]
[1779955060118,50.13,73334.68,0.0,-0.99986,0.0,0.02885]
[1779955061125,50.13,73336.16,0.0,-0.99986,0.0,0.02891]
[1779955066161,50.13,73338.74,0.0,-0.99986,0.0,0.02901]
[1779955071196,50.13,73342.92,0.0,-0.99986,0.0,0.02917]
[1779955076229,50.13,73346.18,0.0,-0.99986,0.0,0.0293]
[1779955081265,50.13,73339.23,0.0,-0.99986,0.0,0.02903]
[1779955085294,50.13,73321.91,0.0,-0.99987,0.0,0.02836]
[1779955088315,50.13,73317.29,0.0,-0.99987,0.0,0.02818]
[1779955093350,50.13,73318.55,0.0,-0.99987,0.0,0.02823]
[1779955098385,50.13,73320.01,0.0,-0.99987,0.0,0.02828]
[1779955103422,50.13,73321.53,0.0,-0.99987,0.0,0.02834]
[1779955104429,50.13,73326.74,0.0,-0.99986,0.0,0.02854]
[1779955105435,50.13,73326.77,0.0,-0.99986,0.0,0.02854]
[1779955110471,50.13,73331.14,0.0,-0.99986,0.0,0.02871]
[1779955111478,50.13,73324.53,0.0,-0.99987,0.0,0.02838]
[1779955112484,50.13,73328.32,0.0,-0.99986,0.0,0.02853]
[1779955115506,50.13,73331.82,0.0,-0.99986,0.0,0.02867]
[1779955118528,50.13,73339.14,0.0,-0.99986,0.0,0.02895]
[1779955123561,50.13,73341.77,0.0,-0.99986,0.0,0.02905]
[1779955128603,50.14,73346.31,0.0,-0.99986,0.0,0.02925]
[1779955133640,50.14,73349.87,0.0,-0.99986,0.0,0.02945]
[1779955138672,50.15,73351.05,0.0,-0.99986,0.0,0.02956]
[1779955143708,50.16,73351.67,0.0,-0.99986,0.0,0.02965]
[1779955144719,50.16,73356.68,0.0,-0.99986,0.0,0.02987]
[1779955149752,50.17,73359.86,0.0,-0.99986,0.0,0.03005]
[1779955154785,50.18,73361.99,0.0,-0.99986,0.0,0.0302]
[1779955159822,50.18,73363.35,0.0,-0.99986,0.0,0.0303]
[1779955164856,50.18,73360.66,0.0,-0.99986,0.0,0.03021]
[1779955169892,50.18,73360.92,0.0,-0.99986,0.0,0.03022]
[1779955173919,50.18,73367.33,0.0,-0.99986,0.0,0.03041]
[1779955178954,50.18,73369.57,0.0,-0.99985,0.0,0.0305]
[1779955183990,50.18,73375.47,0.0,-0.99985,0.0,0.03074]
[1779955184996,50.18,73381.59,0.0,-0.99985,0.0,0.03099]
[1779955188017,50.18,73386.7,0.0,-0.99985,0.0,0.03121]
[1779955193052,50.19,73388.34,0.0,-0.99985,0.0,0.03128]
[1779955198090,50.19,73382.63,0.0,-0.99985,0.0,0.03104]
[1779955201530,50.19,73380.87,0.0,-0.99985,0.0,0.03097]
[1779955201539,50.19,73384.32,0.0,-0.99985,0.0,0.03112]
[1779955202118,50.19,73372.43,0.0,-0.99985,0.0,0.03062]
[1779955202966,50.19,73372.43,0.0,-0.99985,0.0,0.03062]
[1779955200267,50.19,73372.43,0.0,-0.99985,0.0,0.03062]
[1779955208273,50.19,73372.43,0.0,-0.99985,0.0,0.03062]
[1779955212816,50.19,73370.87,0.0,-0.99985,0.0,0.03056]
[1779955212819,50.19,73371.02,0.0,-0.99985,0.0,0.03056]
[1779955213195,50.19,73379.97,0.0,-0.99985,0.0,0.03093]
[1779955217302,50.19,73374.29,0.0,-0.99985,0.0,0.0307]
[1779955219266,50.19,73365.12,0.0,-0.99986,0.0,0.03032]
[1779955223375,50.19,73355.09,0.0,-0.99986,0.0,0.02992]
[1779955225395,50.19,73348.42,0.0,-0.99986,0.0,0.02965]
[1779955227405,50.19,73342.87,0.0,-0.99986,0.0,0.02943]
[1779955228410,50.19,73337.85,0.0,-0.99986,0.0,0.02923]
[1779955233450,50.19,73335.31,0.0,-0.99986,0.0,0.02906]
[1779955234500,50.19,73326.78,0.0,-0.99986,0.0,0.02873]
[1779955238525,50.19,73332.28,0.0,-0.99986,0.0,0.02894]
[1779955243582,50.19,73331.87,0.0,-0.99986,0.0,0.02892]
[1779955248616,50.19,73334.98,0.0,-0.99986,0.0,0.02905]
[1779955253653,50.19,73335.61,0.0,-0.99986,0.0,0.02907]
[1779955258685,50.19,73334.09,0.0,-0.99986,0.0,0.02901]
[1779955263726,50.19,73332.96,0.0,-0.99986,0.0,0.02897]
[1779955268755,50.19,73329.59,0.0,-0.99986,0.0,0.02883]
[1779955269764,50.19,73309.58,0.0,-0.99987,0.0,0.02807]
[1779955270770,50.19,73303.16,0.0,-0.99987,0.0,0.02782]
[1779955272784,50.19,73294.51,0.0,-0.99987,0.0,0.0275]
[1779955277819,50.19,73290.36,0.0,-0.99987,0.0,0.02734]
[1779955282855,50.19,73296.76,0.0,-0.99987,0.0,0.02758]
[1779955283862,50.19,73297.91,0.0,-0.99987,0.0,0.02763]
[1779955286882,50.19,73304.07,0.0,-0.99987,0.0,0.02786]
[1779955287892,50.19,73305.54,0.0,-0.99987,0.0,0.02791]
[1779955292926,50.19,73307.08,0.0,-0.99987,0.0,0.0279]
[1779955297961,50.19,73309.1,0.0,-0.99987,0.0,0.02798]
[1779955302994,50.19,73307.91,0.0,-0.99987,0.0,0.02793]
[1779955308029,50.19,73306.69,0.0,-0.99987,0.0,0.02789]
[1779955311057,50.19,73301.28,0.0,-0.99987,0.0,0.02768]
[1779955312062,50.19,73297.51,0.0,-0.99987,0.0,0.02754]
[1779955313755,50.19,73287.31,0.0,-0.99987,0.0,0.02716]
[1779955319111,50.19,73285.64,0.0,-0.99987,0.0,0.0271]
[1779955320118,50.19,73273.94,0.0,-0.99987,0.0,0.02667]
[1779955321125,50.19,73269.9,0.0,-0.99987,0.0,0.02653]
[1779955326160,50.19,73268.48,0.0,-0.99987,0.0,0.02648]
[1779955331194,50.19,73267.24,0.0,-0.99988,0.0,0.02643]
[1779955336230,50.19,73263.9,0.0,-0.99988,0.0,0.02631]
[1779955338245,50.19,73257.74,0.0,-0.99988,0.0,0.02609]
[1779955339253,50.19,73250.93,0.0,-0.99988,0.0,0.02585]
[1779955340259,50.19,73250.09,0.0,-0.99988,0.0,0.02582]
[1779955345294,50.19,73239.72,0.0,-0.99988,0.0,0.02546]
[1779955346302,50.19,73235.85,0.0,-0.99988,0.0,0.02533]
[1779955349323,50.19,73233.12,0.0,-0.99988,0.0,0.02523]
[1779955352345,50.19,73240.65,0.0,-0.99988,0.0,0.02543]
[1779955355365,50.19,73246.4,0.0,-0.99988,0.0,0.02563]
[1779955356371,50.19,73251.93,0.0,-0.99988,0.0,0.02582]
[1779955357378,50.19,73257.55,0.0,-0.99988,0.0,0.02602]
[1779955358386,50.19,73257.99,0.0,-0.99988,0.0,0.02604]
[1779955360400,50.19,73252.45,0.0,-0.99988,0.0,0.02584]
[1779955365438,50.19,73246.96,0.0,-0.99988,0.0,0.02565]
[1779955367450,50.19,73240.22,0.0,-0.99988,0.0,0.02541]
[1779955368455,50.19,73238.13,0.0,-0.99988,0.0,0.02534]
[1779955373490,50.19,73243.58,0.0,-0.99988,0.0,0.02553]
[1779955375504,50.19,73246.88,0.0,-0.99988,0.0,0.02565]
[1779955380539,50.19,73245.71,0.0,-0.99988,0.0,0.0256]
[1779955385574,50.19,73244.67,0.0,-0.99988,0.0,0.02557]
[1779955390608,50.19,73243.06,0.0,-0.99988,0.0,0.02551]
[1779955393630,50.19,73237.73,0.0,-0.99988,0.0,0.02533]
[1779955394639,50.19,73229.56,0.0,-0.99988,0.0,0.02505]
[1779955396652,50.19,73235.73,0.0,-0.99988,0.0,0.02526]
[1779955401688,50.19,73235.97,0.0,-0.99988,0.0,0.02527]
[1779955406723,50.19,73234.05,0.0,-0.99988,0.0,0.0252]
[1779955411757,50.19,73232.93,0.0,-0.99988,0.0,0.0251]
[1779955416794,50.19,73237.23,0.0,-0.99988,0.0,0.02525]
[1779955419819,50.19,73241.98,0.0,-0.99988,0.0,0.02541]
[1779955421832,50.19,73243.23,0.0,-0.99988,0.0,0.02545]
[1779955426870,50.19,73243.19,0.0,-0.99988,0.0,0.02545]
[1779955431905,50.19,73248.47,0.0,-0.99988,0.0,0.02564]
[1779955436940,50.19,73247.77,0.0,-0.99988,0.0,0.02561]
[1779955441977,50.19,73250.69,0.0,-0.99988,0.0,0.02571]
[1779955447010,50.19,73253.45,0.0,-0.99988,0.0,0.02581]
[1779955452046,50.19,73250.07,0.0,-0.99988,0.0,0.02569]
[1779955457083,50.19,73248.7,0.0,-0.99988,0.0,0.02564]
[1779955460102,50.19,73242.19,0.0,-0.99988,0.0,0.02542]
[1779955461109,50.19,73239.61,0.0,-0.99988,0.0,0.02533]
[1779955466143,50.19,73245.1,0.0,-0.99988,0.0,0.02552]
[1779955470172,50.19,73250.87,0.0,-0.99988,0.0,0.02572]
[1779955472186,50.19,73256.04,0.0,-0.99988,0.0,0.02584]
[1779955474201,50.19,73256.59,0.0,-0.99988,0.0,0.02586]
[1779955479237,50.19,73252.88,0.0,-0.99988,0.0,0.02572]
[1779955483263,50.19,73244.55,0.0,-0.99988,0.0,0.02543]
[1779955484949,50.19,73245.59,0.0,-0.99988,0.0,0.02547]
[1779955487290,50.19,73251.15,0.0,-0.99988,0.0,0.02566]
[1779955488297,50.19,73256.36,0.0,-0.99988,0.0,0.02585]
[1779955489305,50.19,73256.07,0.0,-0.99988,0.0,0.02584]
[1779955495019,50.19,73260.06,0.0,-0.99988,0.0,0.02598]
[1779955500385,50.19,73264.94,0.0,-0.99988,0.0,0.02615]
[1779955505418,50.19,73266.86,0.0,-0.99988,0.0,0.02622]
[1779955510453,50.19,73264.56,0.0,-0.99988,0.0,0.02614]
[1779955516495,50.19,73266.87,0.0,-0.99988,0.0,0.02622]
[1779955521531,50.19,73267.68,0.0,-0.99988,0.0,0.02625]
[1779955525559,50.19,73265.94,0.0,-0.99988,0.0,0.02619]
[1779955527574,50.19,73257.92,0.0,-0.99988,0.0,0.0259]
[1779955528580,50.19,73260.1,0.0,-0.99988,0.0,0.02598]
[1779955530594,50.19,73265.43,0.0,-0.99988,0.0,0.02617]
[1779955535628,50.19,73271.1,0.0,-0.99988,0.0,0.0263]
[1779955537643,50.19,73275.83,0.0,-0.99987,0.0,0.02647]
[1779955542679,50.19,73274.72,0.0,-0.99988,0.0,0.02643]
[1779955544692,50.19,73268.71,0.0,-0.99988,0.0,0.02622]
[1779955545699,50.19,73265.02,0.0,-0.99988,0.0,0.02609]
[1779955550737,50.19,73263.59,0.0,-0.99988,0.0,0.02604]
[1779955556777,50.19,73262.69,0.0,-0.99988,0.0,0.026]
[1779955560806,50.19,73269.75,0.0,-0.99988,0.0,0.02626]
[1779955565840,50.19,73269.99,0.0,-0.99988,0.0,0.02626]
[1779955566847,50.19,73277.26,0.0,-0.99987,0.0,0.02653]
[1779955571882,50.19,73275.98,0.0,-0.99987,0.0,0.02648]
[1779955576919,50.19,73274.07,0.0,-0.99988,0.0,0.02641]
[1779955581953,50.19,73269.84,0.0,-0.99988,0.0,0.02626]
[1779955586989,50.19,73268.61,0.0,-0.99988,0.0,0.02622]
[1779955592026,50.19,73268.28,0.0,-0.99988,0.0,0.02614]
[1779955597065,50.19,73273.91,0.0,-0.99988,0.0,0.02634]
[1779955599079,50.19,73281.04,0.0,-0.99987,0.0,0.0266]
[1779955604114,50.19,73286.1,0.0,-0.99987,0.0,0.02678]
[1779955608142,50.19,73292.99,0.0,-0.99987,0.0,0.02703]
[1779955610158,50.19,73299.27,0.0,-0.99987,0.0,0.02726]
[1779955615190,50.19,73300.98,0.0,-0.99987,0.0,0.02733]
[1779955618212,50.19,73306.66,0.0,-0.99987,0.0,0.02754]
[1779955623259,50.19,73315.18,0.0,-0.99987,0.0,0.02786]
[1779955624264,50.19,73317.23,0.0,-0.99987,0.0,0.02793]
[1779955629298,50.19,73319.12,0.0,-0.99987,0.0,0.02801]
[1779955634334,50.19,73318.14,0.0,-0.99987,0.0,0.02797]
[1779955639367,50.19,73316.29,0.0,-0.99987,0.0,0.0279]
[1779955644403,50.19,73313.97,0.0,-0.99987,0.0,0.02781]
[1779955649438,50.19,73312.25,0.0,-0.99987,0.0,0.02775]
[1779955652458,50.19,73318.2,0.0,-0.99987,0.0,0.0279]
[1779955653467,50.19,73318.7,0.0,-0.99987,0.0,0.02792]
[1779955656157,50.19,73325.15,0.0,-0.99987,0.0,0.02816]
[1779955659510,50.19,73328.66,0.0,-0.99987,0.0,0.0283]
[1779955664545,50.19,73331.97,0.0,-0.99987,0.0,0.02843]
[1779955667565,50.19,73337.42,0.0,-0.99986,0.0,0.02864]
[1779955669579,50.19,73337.74,0.0,-0.99986,0.0,0.02865]
[1779955674615,50.19,73336.88,0.0,-0.99986,0.0,0.02861]
[1779955680656,50.19,73336.36,0.0,-0.99986,0.0,0.02859]
[1779955686378,50.19,73327.21,0.0,-0.99987,0.0,0.02824]
[1779955689720,50.19,73320.06,0.0,-0.99987,0.0,0.02797]
[1779955690725,50.19,73315.66,0.0,-0.99987,0.0,0.0278]
[1779955692741,50.19,73314.3,0.0,-0.99987,0.0,0.02775]
[1779955697775,50.19,73313.18,0.0,-0.99987,0.0,0.02771]
[1779955704826,50.19,73309.72,0.0,-0.99987,0.0,0.02758]
[1779955709860,50.19,73305.64,0.0,-0.99987,0.0,0.02743]
[1779955712880,50.19,73302.54,0.0,-0.99987,0.0,0.02725]
[1779955717916,50.19,73305.56,0.0,-0.99987,0.0,0.02736]
[1779955722952,50.19,73305.88,0.0,-0.99987,0.0,0.02737]
[1779955727986,50.19,73307.9,0.0,-0.99987,0.0,0.02744]
[1779955733026,50.19,73308.91,0.0,-0.99987,0.0,0.02748]
[1779955738060,50.19,73309.83,0.0,-0.99987,0.0,0.02752]
[1779955743097,50.19,73312.52,0.0,-0.99987,0.0,0.02762]
[1779955745110,50.19,73318.53,0.0,-0.99987,0.0,0.02784]
[1779955747124,50.19,73323.33,0.0,-0.99987,0.0,0.02802]
[1779955752159,50.19,73316.26,0.0,-0.99987,0.0,0.02776]
[1779955757194,50.19,73318.2,0.0,-0.99987,0.0,0.02783]
[1779955762229,50.19,73316.55,0.0,-0.99987,0.0,0.02777]
[1779955767264,50.19,73313.85,0.0,-0.99987,0.0,0.02767]
[1779955772299,50.19,73311.09,0.0,-0.99987,0.0,0.02749]
[1779955779348,50.19,73312.02,0.0,-0.99987,0.0,0.02753]
[1779955784386,50.19,73311.98,0.0,-0.99987,0.0,0.02753]
[1779955792442,50.19,73311.84,0.0,-0.99987,0.0,0.02752]
[1779955798484,50.19,73315.32,0.0,-0.99987,0.0,0.02765]
[1779955803519,50.19,73316.52,0.0,-0.99987,0.0,0.0277]
[1779955805533,50.19,73305.92,0.0,-0.99987,0.0,0.0273]
[1779955807548,50.19,73305.79,0.0,-0.99987,0.0,0.0273]
[1779955812581,50.19,73306.66,0.0,-0.99987,0.0,0.02733]
[1779955817619,50.19,73308.04,0.0,-0.99987,0.0,0.02738]
[1779955822654,50.19,73307.77,0.0,-0.99987,0.0,0.02737]
[1779955827687,50.19,73312.54,0.0,-0.99987,0.0,0.02755]
[1779955834737,50.19,73314.16,0.0,-0.99987,0.0,0.02754]
[1779955839775,50.19,73310.29,0.0,-0.99987,0.0,0.0274]
[1779955845815,50.19,73310.4,0.0,-0.99987,0.0,0.0274]
[1779955850851,50.19,73309.3,0.0,-0.99987,0.0,0.02736]
[1779955855888,50.19,73298.45,0.0,-0.99987,0.0,0.02696]
[1779955857573,50.19,73296.58,0.0,-0.99987,0.0,0.02689]
[1779955862935,50.19,73304.06,0.0,-0.99987,0.0,0.02716]
[1779955863943,50.19,73303.58,0.0,-0.99987,0.0,0.02715]
[1779955872000,50.19,73302.62,0.0,-0.99987,0.0,0.02711]
[1779955877034,50.19,73303.86,0.0,-0.99987,0.0,0.02716]
[1779955882070,50.19,73303.74,0.0,-0.99987,0.0,0.02715]
[1779955887105,50.19,73303.54,0.0,-0.99987,0.0,0.02715]
[1779955892140,50.19,73304.33,0.0,-0.99987,0.0,0.02711]
[1779955897174,50.19,73307.91,0.0,-0.99987,0.0,0.02724]
[1779955901202,50.19,73313.23,0.0,-0.99987,0.0,0.02744]
[1779955906239,50.19,73310.41,0.0,-0.99987,0.0,0.02733]
[1779955911276,50.19,73309.66,0.0,-0.99987,0.0,0.0273]
[1779955917315,50.19,73307.01,0.0,-0.99987,0.0,0.0272]
[1779955922352,50.19,73309.56,0.0,-0.99987,0.0,0.0273]
[1779955927385,50.19,73310.8,0.0,-0.99987,0.0,0.02735]
[1779955931415,50.19,73301.05,0.0,-0.99987,0.0,0.02699]
[1779955932421,50.19,73305.02,0.0,-0.99987,0.0,0.02713]
[1779955934435,50.19,73306.83,0.0,-0.99987,0.0,0.0272]
[1779955935442,50.19,73316.11,0.0,-0.99987,0.0,0.02754]
[1779955936449,50.19,73317.03,0.0,-0.99987,0.0,0.02758]
[1779955942491,50.19,73314.28,0.0,-0.99987,0.0,0.02747]
[1779955947526,50.19,73319.78,0.0,-0.99987,0.0,0.02768]
[1779955949544,50.19,73323.28,0.0,-0.99987,0.0,0.02781]
[1779955951559,50.19,73324.67,0.0,-0.99987,0.0,0.02779]
[1779955956591,50.19,73328.4,0.0,-0.99987,0.0,0.02794]
[1779955957596,50.19,73329.55,0.0,-0.99987,0.0,0.02798]
[1779955962639,50.19,73336.88,0.0,-0.99987,0.0,0.02826]
[1779955967674,50.19,73338.26,0.0,-0.99987,0.0,0.02831]
[1779955973721,50.19,73340.16,0.0,-0.99987,0.0,0.02838]
[1779955978759,50.19,73341.78,0.0,-0.99986,0.0,0.02845]
[1779955984799,50.19,73341.1,0.0,-0.99986,0.0,0.02842]
[1779955989834,50.19,73333.74,0.0,-0.99987,0.0,0.02814]
[1779955994870,50.19,73326.93,0.0,-0.99987,0.0,0.02788]
[1779955999905,50.19,73325.25,0.0,-0.99987,0.0,0.02782]
[1779956004940,50.19,73323.45,0.0,-0.99987,0.0,0.02775]
[1779956006954,50.19,73331.11,0.0,-0.99987,0.0,0.02804]
[1779956011989,50.19,73333.76,0.0,-0.99987,0.0,0.02807]
[1779956017026,50.19,73334.23,0.0,-0.99987,0.0,0.02809]
[1779956022060,50.19,73333.68,0.0,-0.99987,0.0,0.02807]
[1779956027095,50.19,73334.68,0.0,-0.99987,0.0,0.0281]
[1779956028797,50.19,73326.56,0.0,-0.99987,0.0,0.0278]
[1779956035152,50.19,73326.08,0.0,-0.99987,0.0,0.02778]
[1779956040187,50.19,73325.78,0.0,-0.99987,0.0,0.02777]
[1779956043208,50.19,73330.87,0.0,-0.99987,0.0,0.02796]
[1779956048245,50.19,73330.71,0.0,-0.99987,0.0,0.02795]
[1779956053281,50.19,73329.25,0.0,-0.99987,0.0,0.0279]
[1779956058313,50.19,73326.32,0.0,-0.99987,0.0,0.02779]
[1779956063350,50.19,73324.15,0.0,-0.99987,0.0,0.0277]
[1779956068383,50.19,73325.79,0.0,-0.99987,0.0,0.02777]
[1779956073417,50.19,73327.48,0.0,-0.99987,0.0,0.02776]
[1779956078453,50.19,73329.64,0.0,-0.99987,0.0,0.02784]
[1779956083489,50.19,73330.51,0.0,-0.99987,0.0,0.02787]
[1779956088523,50.19,73330.27,0.0,-0.99987,0.0,0.02787]
[1779956093559,50.19,73331.86,0.0,-0.99987,0.0,0.02793]
[1779956098597,50.19,73330.51,0.0,-0.99987,0.0,0.02787]
[1779956103629,50.19,73326.62,0.0,-0.99987,0.0,0.02773]
[1779956108664,50.19,73324.47,0.0,-0.99987,0.0,0.02765]
[1779956114708,50.19,73324.37,0.0,-0.99987,0.0,0.02764]
[1779956117728,50.19,73313.95,0.0,-0.99987,0.0,0.02725]
[1779956118736,50.19,73314.55,0.0,-0.99987,0.0,0.02728]
[1779956123771,50.19,73314.73,0.0,-0.99987,0.0,0.02728]
[1779956124777,50.19,73308.93,0.0,-0.99987,0.0,0.02707]
[1779956125784,50.19,73309.75,0.0,-0.99987,0.0,0.0271]
[1779956130820,50.19,73311.57,0.0,-0.99987,0.0,0.02717]
[1779956135853,50.19,73312.5,0.0,-0.99987,0.0,0.02713]
[1779956141896,50.19,73313.47,0.0,-0.99987,0.0,0.02717]
[1779956146931,50.19,73316.0,0.0,-0.99987,0.0,0.02726]
[1779956148945,50.19,73321.51,0.0,-0.99987,0.0,0.02747]
[1779956149953,50.19,73322.26,0.0,-0.99987,0.0,0.02749]
[1779956154987,50.19,73324.36,0.0,-0.99987,0.0,0.02757]
[1779956160035,50.19,73324.98,0.0,-0.99987,0.0,0.0276]
[1779956164062,50.19,73318.15,0.0,-0.99987,0.0,0.02734]
[1779956169788,50.19,73318.03,0.0,-0.99987,0.0,0.02734]
[1779956175133,50.19,73318.14,0.0,-0.99987,0.0,0.02734]
[1779956180171,50.19,73315.24,0.0,-0.99987,0.0,0.02723]
[1779956184211,50.19,73309.44,0.0,-0.99987,0.0,0.02702]
[1779956189929,50.19,73304.94,0.0,-0.99987,0.0,0.02686]
[1779956195288,50.19,73303.68,0.0,-0.99987,0.0,0.02674]
[1779956200325,50.19,73302.49,0.0,-0.99987,0.0,0.0267]
[1779956205360,50.19,73302.87,0.0,-0.99987,0.0,0.02671]
[1779956210395,50.19,73303.16,0.0,-0.99987,0.0,0.02672]
[1779956216438,50.19,73304.05,0.0,-0.99987,0.0,0.02675]
[1779956221471,50.19,73302.54,0.0,-0.99987,0.0,0.0267]
[1779956226507,50.19,73303.45,0.0,-0.99987,0.0,0.02673]
[1779956231540,50.19,73306.46,0.0,-0.99987,0.0,0.02684]
[1779956234562,50.19,73310.02,0.0,-0.99987,0.0,0.02697]
[1779956239597,50.19,73308.71,0.0,-0.99987,0.0,0.02692]
[1779956244635,50.19,73307.73,0.0,-0.99987,0.0,0.02689]
[1779956249669,50.19,73305.53,0.0,-0.99987,0.0,0.02681]
[1779956254706,50.19,73302.28,0.0,-0.99987,0.0,0.02662]
[1779956260421,50.19,73302.03,0.0,-0.99987,0.0,0.02661]
[1779956262761,50.19,73309.24,0.0,-0.99987,0.0,0.02688]
[1779956267796,50.19,73306.58,0.0,-0.99987,0.0,0.02678]
[1779956274847,50.19,73307.74,0.0,-0.99987,0.0,0.02682]
[1779956278873,50.19,73302.6,0.0,-0.99987,0.0,0.02663]
[1779956283909,50.19,73304.25,0.0,-0.99987,0.0,0.02669]
[1779956288944,50.19,73303.17,0.0,-0.99987,0.0,0.02665]
[1779956294985,50.19,73306.58,0.0,-0.99987,0.0,0.02678]
[1779956300026,50.19,73305.85,0.0,-0.99987,0.0,0.02675]
[1779956305057,50.19,73310.38,0.0,-0.99987,0.0,0.02692]
[1779956311099,50.19,73310.21,0.0,-0.99987,0.0,0.02684]
[1779956317141,50.19,73308.33,0.0,-0.99987,0.0,0.02677]
[1779956322177,50.19,73304.92,0.0,-0.99987,0.0,0.02665]
[1779956327213,50.19,73300.33,0.0,-0.99987,0.0,0.02648]
[1779956332247,50.19,73298.5,0.0,-0.99987,0.0,0.02642]
[1779956337286,50.19,73297.76,0.0,-0.99988,0.0,0.02639]
[1779956344333,50.19,73297.43,0.0,-0.99988,0.0,0.02638]
[1779956349368,50.19,73300.73,0.0,-0.99987,0.0,0.0265]
[1779956354404,50.19,73301.23,0.0,-0.99987,0.0,0.02652]
[1779956359440,50.19,73301.59,0.0,-0.99987,0.0,0.02653]
[1779956364473,50.19,73302.83,0.0,-0.99987,0.0,0.02657]
[1779956367498,50.19,73311.02,0.0,-0.99987,0.0,0.02687]
[1779956372535,50.19,73310.43,0.0,-0.99987,0.0,0.02678]
[1779956378576,50.19,73309.23,0.0,-0.99987,0.0,0.02674]
[1779956383610,50.19,73311.01,0.0,-0.99987,0.0,0.0268]
[1779956389653,50.19,73309.86,0.0,-0.99987,0.0,0.02676]
[1779956394688,50.19,73308.71,0.0,-0.99987,0.0,0.02672]
[1779956399722,50.19,73309.3,0.0,-0.99987,0.0,0.02674]
[1779956405765,50.19,73303.36,0.0,-0.99987,0.0,0.02653]
[1779956410803,50.19,73303.45,0.0,-0.99987,0.0,0.02653]
[1779956415839,50.19,73306.21,0.0,-0.99987,0.0,0.02663]
[1779956420875,50.19,73298.49,0.0,-0.99988,0.0,0.02635]
[1779956426915,50.19,73295.39,0.0,-0.99988,0.0,0.02624]
[1779956432959,50.19,73295.89,0.0,-0.99988,0.0,0.02619]
[1779956437992,50.19,73297.42,0.0,-0.99988,0.0,0.02625]
[1779956443027,50.19,73297.22,0.0,-0.99988,0.0,0.02624]
[1779956445040,50.19,73284.3,0.0,-0.99988,0.0,0.02578]
[1779956450078,50.19,73272.59,0.0,-0.99988,0.0,0.02537]
[1779956451084,50.19,73271.25,0.0,-0.99988,0.0,0.02532]
[1779956455151,50.19,73260.15,0.0,-0.99988,0.0,0.02494]
[1779956457154,50.19,73252.37,0.0,-0.99988,0.0,0.02468]
[1779956458151,50.19,73250.04,0.0,-0.99988,0.0,0.0246]
[1779956459157,50.19,73244.95,0.0,-0.99988,0.0,0.02443]
[1779956460166,50.19,73242.34,0.0,-0.99989,0.0,0.02434]
[1779956463187,50.19,73237.48,0.0,-0.99989,0.0,0.02418]
[1779956468224,50.19,73237.32,0.0,-0.99989,0.0,0.02417]
[1779956473258,50.19,73233.6,0.0,-0.99989,0.0,0.02405]
[1779956478292,50.19,73229.14,0.0,-0.99989,0.0,0.0239]
[1779956479310,50.19,73229.83,0.0,-0.99989,0.0,0.02393]
[1779956481323,50.19,73213.9,0.0,-0.99989,0.0,0.02341]
[1779956482329,50.19,73212.19,0.0,-0.99989,0.0,0.02335]
[1779956483344,50.19,73192.81,0.0,-0.99989,0.0,0.02274]
[1779956484347,50.19,73196.08,0.0,-0.99989,0.0,0.02284]
[1779956486357,50.19,73195.58,0.0,-0.99989,0.0,0.02282]
[1779956492046,50.19,73196.02,0.0,-0.99989,0.0,0.02278]
[1779956497438,50.19,73193.27,0.0,-0.99989,0.0,0.02269]
[1779956502116,50.19,73188.19,0.0,-0.99989,0.0,0.02253]
[1779956507505,50.19,73185.76,0.0,-0.99989,0.0,0.02246]
[1779956510526,50.19,73191.18,0.0,-0.99989,0.0,0.02263]
[1779956515563,50.19,73192.42,0.0,-0.99989,0.0,0.02267]
[1779956520597,50.19,73186.67,0.0,-0.99989,0.0,0.02249]
[1779956522266,50.19,73177.79,0.0,-0.9999,0.0,0.02221]
[1779956528653,50.19,73181.51,0.0,-0.9999,0.0,0.02233]
[1779956529662,50.19,73176.47,0.0,-0.9999,0.0,0.02217]
[1779956532337,50.19,73169.47,0.0,-0.9999,0.0,0.02196]
[1779956533695,50.19,73181.87,0.0,-0.9999,0.0,0.02234]
[1779956538724,50.19,73184.04,0.0,-0.99989,0.0,0.0224]
[1779956542407,50.19,73191.7,0.0,-0.99989,0.0,0.02264]
[1779956547788,50.19,73191.65,0.0,-0.99989,0.0,0.02264]
[1779956553837,50.19,73188.9,0.0,-0.99989,0.0,0.0225]
[1779956558872,50.19,73189.75,0.0,-0.99989,0.0,0.02252]
[1779956563911,50.19,73192.7,0.0,-0.99989,0.0,0.02262]
[1779956568946,50.19,73189.88,0.0,-0.99989,0.0,0.02253]
[1779956573980,50.19,73187.04,0.0,-0.99989,0.0,0.02244]
[1779956579017,50.19,73186.18,0.0,-0.99989,0.0,0.02241]
[1779956584057,50.19,73183.72,0.0,-0.9999,0.0,0.02234]
[1779956589091,50.19,73183.21,0.0,-0.9999,0.0,0.02232]
[1779956592113,50.19,73194.97,0.0,-0.99989,0.0,0.02269]
[1779956595134,50.19,73200.84,0.0,-0.99989,0.0,0.02287]
[1779956598154,50.19,73207.66,0.0,-0.99989,0.0,0.02309]
[1779956601177,50.19,73216.09,0.0,-0.99989,0.0,0.02336]
[1779956606210,50.19,73221.47,0.0,-0.99989,0.0,0.02353]
[1779956611245,50.19,73226.49,0.0,-0.99989,0.0,0.02363]
[1779956615274,50.19,73220.18,0.0,-0.99989,0.0,0.02343]
[1779956620308,50.19,73217.35,0.0,-0.99989,0.0,0.02334]
[1779956625344,50.19,73217.22,0.0,-0.99989,0.0,0.02333]
[1779956630379,50.19,73218.05,0.0,-0.99989,0.0,0.02336]
[1779956635413,50.19,73218.09,0.0,-0.99989,0.0,0.02336]
[1779956640448,50.19,73218.46,0.0,-0.99989,0.0,0.02337]
[1779956645482,50.19,73213.61,0.0,-0.99989,0.0,0.02322]
[1779956650517,50.19,73214.03,0.0,-0.99989,0.0,0.02323]
[1779956655559,50.19,73207.59,0.0,-0.99989,0.0,0.02302]
[1779956660592,50.19,73206.41,0.0,-0.99989,0.0,0.02299]
[1779956663254,50.19,73201.27,0.0,-0.99989,0.0,0.02282]
[1779956668650,50.19,73196.71,0.0,-0.99989,0.0,0.02268]
[1779956678716,50.19,73195.89,0.0,-0.99989,0.0,0.0226]
[1779956684760,50.19,73198.4,0.0,-0.99989,0.0,0.02268]
[1779956693469,50.19,73199.5,0.0,-0.99989,0.0,0.02271]
[1779956698859,50.19,73192.36,0.0,-0.99989,0.0,0.02249]
[1779956703896,50.19,73192.83,0.0,-0.99989,0.0,0.0225]
[1779956708929,50.19,73190.48,0.0,-0.99989,0.0,0.02243]
[1779956713964,50.19,73187.36,0.0,-0.9999,0.0,0.02233]
[1779956719000,50.19,73185.79,0.0,-0.9999,0.0,0.02228]
[1779956724034,50.19,73184.59,0.0,-0.9999,0.0,0.02225]
[1779956729069,50.19,73183.2,0.0,-0.9999,0.0,0.0222]
[1779956734105,50.19,73174.58,0.0,-0.9999,0.0,0.02188]
[1779956739139,50.19,73172.83,0.0,-0.9999,0.0,0.02183]
[1779956741154,50.19,73166.83,0.0,-0.9999,0.0,0.02165]
[1779956746213,50.19,73162.01,0.0,-0.9999,0.0,0.02151]
[1779956747212,50.19,73154.98,0.0,-0.9999,0.0,0.0213]
[1779956752239,50.19,73146.28,0.0,-0.9999,0.0,0.02104]
[1779956758284,50.19,73145.78,0.0,-0.9999,0.0,0.02103]
[1779956763316,50.19,73145.59,0.0,-0.9999,0.0,0.02102]
[1779956765330,50.19,73154.76,0.0,-0.9999,0.0,0.02129]
[1779956770367,50.19,73158.55,0.0,-0.9999,0.0,0.0214]
[1779956775401,50.19,73159.11,0.0,-0.9999,0.0,0.02142]
[1779956781443,50.19,73159.37,0.0,-0.9999,0.0,0.02143]
[1779956786478,50.19,73159.68,0.0,-0.9999,0.0,0.02144]
[1779956791515,50.19,73159.98,0.0,-0.9999,0.0,0.02139]
[1779956795541,50.19,73163.6,0.0,-0.9999,0.0,0.0215]
[1779956800576,50.19,73163.38,0.0,-0.9999,0.0,0.02149]
[1779956805610,50.19,73163.44,0.0,-0.9999,0.0,0.02149]
[1779956810648,50.19,73163.72,0.0,-0.9999,0.0,0.0215]
[1779956813667,50.19,73169.13,0.0,-0.9999,0.0,0.02166]
[1779956814675,50.19,73169.1,0.0,-0.9999,0.0,0.02166]
[1779956819709,50.19,73168.46,0.0,-0.9999,0.0,0.02164]
[1779956824745,50.19,73169.34,0.0,-0.9999,0.0,0.02167]
[1779956830786,50.19,73169.59,0.0,-0.9999,0.0,0.02168]
[1779956836829,50.19,73170.0,0.0,-0.9999,0.0,0.02169]
[1779956842870,50.19,73168.63,0.0,-0.9999,0.0,0.02165]
[1779956847907,50.19,73167.32,0.0,-0.9999,0.0,0.02161]
[1779956852941,50.19,73167.22,0.0,-0.9999,0.0,0.02155]
[1779956857978,50.19,73167.06,0.0,-0.9999,0.0,0.02154]
[1779956863013,50.19,73166.5,0.0,-0.9999,0.0,0.02153]
[1779956868047,50.19,73166.62,0.0,-0.9999,0.0,0.02153]
[1779956873082,50.19,73162.69,0.0,-0.9999,0.0,0.02141]
[1779956878122,50.19,73163.65,0.0,-0.9999,0.0,0.02144]
[1779956882146,50.19,73156.1,0.0,-0.9999,0.0,0.02122]
[1779956884160,50.19,73149.21,0.0,-0.9999,0.0,0.02102]
[1779956886176,50.19,73144.45,0.0,-0.9999,0.0,0.02088]
[1779956892217,50.19,73141.62,0.0,-0.9999,0.0,0.0208]
[1779956897255,50.19,73139.9,0.0,-0.9999,0.0,0.02075]
[1779956899275,50.19,73124.63,0.0,-0.99991,0.0,0.02031]
[1779956904304,50.19,73125.85,0.0,-0.9999,0.0,0.02034]
[1779956905311,50.19,73135.71,0.0,-0.9999,0.0,0.02062]
[1779956911352,50.19,73135.63,0.0,-0.9999,0.0,0.02057]
[1779956916388,50.19,73137.02,0.0,-0.9999,0.0,0.02061]
[1779956922429,50.19,73137.46,0.0,-0.9999,0.0,0.02062]
[1779956927464,50.19,73135.37,0.0,-0.9999,0.0,0.02056]
[1779956932507,50.19,73127.27,0.0,-0.9999,0.0,0.02033]
[1779956934542,50.19,73112.47,0.0,-0.99991,0.0,0.01991]
[1779956935610,50.19,73121.09,0.0,-0.99991,0.0,0.02016]
[1779956936610,50.19,73123.74,0.0,-0.99991,0.0,0.02023]
[1779956938621,50.19,73123.74,0.0,-0.99991,0.0,0.02023]
[1779956942646,50.19,73129.27,0.0,-0.9999,0.0,0.02039]
[1779956945668,50.19,73134.95,0.0,-0.9999,0.0,0.02055]
[1779956948688,50.19,73140.17,0.0,-0.9999,0.0,0.0207]
[1779956953723,50.19,73138.2,0.0,-0.9999,0.0,0.02064]
[1779956958758,50.19,73137.75,0.0,-0.9999,0.0,0.02063]
[1779956963793,50.19,73139.45,0.0,-0.9999,0.0,0.02068]
[1779956968828,50.19,73137.7,0.0,-0.9999,0.0,0.02063]
[1779956973864,50.19,73138.62,0.0,-0.9999,0.0,0.0206]
[1779956978900,50.19,73140.37,0.0,-0.9999,0.0,0.02065]
[1779956983933,50.19,73141.69,0.0,-0.9999,0.0,0.02069]
[1779956989977,50.19,73140.89,0.0,-0.9999,0.0,0.02066]
[1779956995626,50.19,73139.96,0.0,-0.9999,0.0,0.02064]
[1779957001057,50.19,73137.99,0.0,-0.9999,0.0,0.02058]
[1779957006093,50.19,73136.57,0.0,-0.9999,0.0,0.02054]
[1779957012135,50.19,73136.32,0.0,-0.9999,0.0,0.02053]
[1779957014147,50.19,73142.75,0.0,-0.9999,0.0,0.02072]
[1779957017169,50.19,73151.44,0.0,-0.9999,0.0,0.02097]
[1779957018177,50.19,73153.16,0.0,-0.9999,0.0,0.02102]
[1779957023223,50.19,73152.78,0.0,-0.9999,0.0,0.02101]
[1779957024230,50.19,73142.06,0.0,-0.9999,0.0,0.0207]
[1779957025836,50.19,73121.62,0.0,-0.99991,0.0,0.02012]
[1779957028252,50.19,73110.12,0.0,-0.99991,0.0,0.0198]
[1779957029262,50.19,73112.3,0.0,-0.99991,0.0,0.01986]
[1779957030271,50.19,73118.64,0.0,-0.99991,0.0,0.02003]
[1779957031276,50.19,73120.53,0.0,-0.99991,0.0,0.02003]
[1779957034296,50.19,73116.71,0.0,-0.99991,0.0,0.01993]
[1779957035919,50.19,73119.62,0.0,-0.99991,0.0,0.02001]
[1779957041344,50.19,73117.29,0.0,-0.99991,0.0,0.01994]
[1779957046386,50.19,73108.47,0.0,-0.99991,0.0,0.0197]
[1779957047385,50.19,73109.85,0.0,-0.99991,0.0,0.01974]
[1779957052422,50.19,73106.96,0.0,-0.99991,0.0,0.01966]
[1779957057456,50.19,73102.91,0.0,-0.99991,0.0,0.01955]
[1779957062492,50.19,73100.75,0.0,-0.99991,0.0,0.01949]
[1779957067528,50.19,73101.53,0.0,-0.99991,0.0,0.01951]
[1779957075586,50.19,73103.47,0.0,-0.99991,0.0,0.01956]
[1779957082635,50.19,73103.27,0.0,-0.99991,0.0,0.01956]
[1779957087674,50.19,73103.48,0.0,-0.99991,0.0,0.01956]
[1779957093712,50.19,73106.51,0.0,-0.99991,0.0,0.01959]
[1779957100760,50.19,73109.02,0.0,-0.99991,0.0,0.01966]
[1779957102775,50.19,73102.85,0.0,-0.99991,0.0,0.01949]
[1779957107810,50.19,73099.76,0.0,-0.99991,0.0,0.01941]
[1779957109823,50.19,73088.75,0.0,-0.99991,0.0,0.01911]
[1779957114859,50.19,73094.57,0.0,-0.99991,0.0,0.01927]
[1779957119894,50.19,73097.93,0.0,-0.99991,0.0,0.01936]
[1779957122915,50.19,73103.97,0.0,-0.99991,0.0,0.01952]
[1779957124930,50.19,73106.71,0.0,-0.99991,0.0,0.0196]
[1779957129965,50.19,73107.73,0.0,-0.99991,0.0,0.01963]
[1779957133995,50.19,73112.85,0.0,-0.99991,0.0,0.01977]
[1779957138022,50.19,73121.61,0.0,-0.99991,0.0,0.02001]
[1779957139029,50.19,73121.61,0.0,-0.99991,0.0,0.02001]
[1779957144066,50.19,73124.23,0.0,-0.99991,0.0,0.02008]
[1779957149102,50.19,73124.2,0.0,-0.99991,0.0,0.02008]
[1779957154139,50.19,73127.87,0.0,-0.99991,0.0,0.02013]
[1779957159177,50.19,73133.48,0.0,-0.99991,0.0,0.02029]
[1779957161191,50.19,73139.16,0.0,-0.9999,0.0,0.02045]
[1779957164213,50.19,73145.04,0.0,-0.9999,0.0,0.02062]
[1779957169247,50.19,73145.6,0.0,-0.9999,0.0,0.02064]
[1779957172267,50.19,73139.53,0.0,-0.9999,0.0,0.02046]
[1779957173274,50.19,73139.57,0.0,-0.9999,0.0,0.02046]
[1779957178310,50.19,73141.49,0.0,-0.9999,0.0,0.02052]
[1779957183344,50.19,73139.23,0.0,-0.9999,0.0,0.02045]
[1779957188378,50.19,73141.76,0.0,-0.9999,0.0,0.02053]
[1779957193414,50.19,73141.37,0.0,-0.9999,0.0,0.02052]
[1779957198448,50.19,73142.59,0.0,-0.9999,0.0,0.02055]
[1779957203484,50.19,73143.82,0.0,-0.9999,0.0,0.02059]
[1779957208521,50.19,73144.91,0.0,-0.9999,0.0,0.02062]
[1779957213556,50.19,73144.45,0.0,-0.9999,0.0,0.02055]
[1779957217585,50.19,73137.59,0.0,-0.9999,0.0,0.02035]
[1779957218592,50.19,73127.49,0.0,-0.99991,0.0,0.02007]
[1779957219599,50.19,73128.49,0.0,-0.99991,0.0,0.0201]
[1779957224635,50.19,73133.96,0.0,-0.99991,0.0,0.02025]
[1779957229669,50.19,73138.19,0.0,-0.9999,0.0,0.02037]
[1779957230676,50.19,73138.86,0.0,-0.9999,0.0,0.02039]
[1779957235711,50.19,73141.76,0.0,-0.9999,0.0,0.02047]
[1779957238734,50.19,73147.39,0.0,-0.9999,0.0,0.02063]
[1779957239740,50.19,73149.3,0.0,-0.9999,0.0,0.02069]
[1779957243773,50.19,73150.96,0.0,-0.9999,0.0,0.02074]
[1779957248803,50.19,73147.14,0.0,-0.9999,0.0,0.02063]
[1779957250823,50.19,73158.86,0.0,-0.9999,0.0,0.02097]
[1779957251826,50.19,73162.11,0.0,-0.9999,0.0,0.02106]
[1779957256859,50.19,73161.81,0.0,-0.9999,0.0,0.02105]
[1779957259881,50.19,73153.96,0.0,-0.9999,0.0,0.02082]
[1779957260890,50.19,73152.53,0.0,-0.9999,0.0,0.02078]
[1779957264917,50.19,73160.48,0.0,-0.9999,0.0,0.02101]
[1779957269950,50.19,73160.68,0.0,-0.9999,0.0,0.02102]
[1779957274984,50.19,73158.98,0.0,-0.9999,0.0,0.02091]
[1779957278007,50.19,73145.35,0.0,-0.9999,0.0,0.02052]
[1779957280025,50.19,73152.6,0.0,-0.9999,0.0,0.02073]
[1779957285057,50.19,73152.61,0.0,-0.9999,0.0,0.02073]
[1779957289086,50.19,73145.4,0.0,-0.9999,0.0,0.02052]
[1779957291100,50.19,73143.89,0.0,-0.9999,0.0,0.02048]
[1779957296135,50.19,73146.26,0.0,-0.9999,0.0,0.02055]
[1779957301171,50.19,73147.09,0.0,-0.9999,0.0,0.02057]
[1779957306205,50.19,73149.91,0.0,-0.9999,0.0,0.02065]
[1779957311254,50.19,73152.24,0.0,-0.9999,0.0,0.02072]
[1779957316285,50.19,73150.82,0.0,-0.9999,0.0,0.02068]
[1779957321322,50.19,73154.77,0.0,-0.9999,0.0,0.02079]
[1779957323338,50.19,73160.5,0.0,-0.9999,0.0,0.02096]
[1779957324344,50.19,73155.13,0.0,-0.9999,0.0,0.0208]
[1779957325352,50.19,73154.63,0.0,-0.9999,0.0,0.02079]
[1779957329377,50.19,73158.68,0.0,-0.9999,0.0,0.02091]
[1779957334413,50.19,73156.47,0.0,-0.9999,0.0,0.02079]
[1779957339451,50.19,73156.54,0.0,-0.9999,0.0,0.02079]
[1779957342470,50.19,73150.79,0.0,-0.9999,0.0,0.02062]
[1779957348114,50.19,73152.14,0.0,-0.9999,0.0,0.02066]
[1779957353548,50.19,73152.75,0.0,-0.9999,0.0,0.02068]
[1779957358582,50.19,73153.21,0.0,-0.9999,0.0,0.02069]
[1779957363617,50.19,73156.34,0.0,-0.9999,0.0,0.02078]
[1779957364624,50.19,73165.72,0.0,-0.9999,0.0,0.02106]
[1779957365630,50.19,73165.73,0.0,-0.9999,0.0,0.02106]
[1779957370667,50.19,73164.58,0.0,-0.9999,0.0,0.02102]
[1779957375702,50.19,73163.91,0.0,-0.9999,0.0,0.021]
[1779957381743,50.19,73160.41,0.0,-0.9999,0.0,0.0209]
[1779957383758,50.19,73155.03,0.0,-0.9999,0.0,0.02074]
[1779957385774,50.19,73152.36,0.0,-0.9999,0.0,0.02067]
[1779957390807,50.19,73153.58,0.0,-0.9999,0.0,0.0207]
[1779957394836,50.19,73159.01,0.0,-0.9999,0.0,0.02081]
[1779957397855,50.19,73152.56,0.0,-0.9999,0.0,0.02062]
[1779957402891,50.19,73152.39,0.0,-0.9999,0.0,0.02061]
[1779957407926,50.19,73152.36,0.0,-0.9999,0.0,0.02061]
[1779957410947,50.19,73158.82,0.0,-0.9999,0.0,0.0208]
[1779957413968,50.19,73165.62,0.0,-0.9999,0.0,0.021]
[1779957419005,50.19,73160.52,0.0,-0.9999,0.0,0.02085]
[1779957422029,50.19,73152.41,0.0,-0.9999,0.0,0.02061]
[1779957424042,50.19,73151.26,0.0,-0.9999,0.0,0.02058]
[1779957429081,50.19,73143.82,0.0,-0.9999,0.0,0.02037]
[1779957430087,50.19,73141.76,0.0,-0.9999,0.0,0.02031]
[1779957432097,50.19,73139.93,0.0,-0.99991,0.0,0.02026]
[1779957437133,50.19,73143.53,0.0,-0.9999,0.0,0.02036]
[1779957439147,50.19,73151.5,0.0,-0.9999,0.0,0.02059]
[1779957440154,50.19,73152.92,0.0,-0.9999,0.0,0.02063]
[1779957445189,50.19,73152.36,0.0,-0.9999,0.0,0.02061]
[1779957450224,50.19,73152.3,0.0,-0.9999,0.0,0.02061]
[1779957455260,50.19,73152.84,0.0,-0.9999,0.0,0.02057]
[1779957460295,50.19,73153.41,0.0,-0.9999,0.0,0.02059]
[1779957465333,50.19,73152.05,0.0,-0.9999,0.0,0.02055]
[1779957470368,50.19,73149.76,0.0,-0.9999,0.0,0.02048]
[1779957475403,50.19,73150.64,0.0,-0.9999,0.0,0.02051]
[1779957480439,50.19,73153.04,0.0,-0.9999,0.0,0.02058]
[1779957483465,50.19,73164.14,0.0,-0.9999,0.0,0.0209]
[1779957484467,50.19,73171.39,0.0,-0.9999,0.0,0.02111]
[1779957485475,50.19,73170.53,0.0,-0.9999,0.0,0.02109]
[1779957487487,50.19,73155.18,0.0,-0.9999,0.0,0.02064]
[1779957489104,50.19,73155.44,0.0,-0.9999,0.0,0.02065]
[1779957494537,50.19,73155.96,0.0,-0.9999,0.0,0.02066]
[1779957499581,50.19,73158.25,0.0,-0.9999,0.0,0.02073]
[1779957502597,50.19,73152.7,0.0,-0.9999,0.0,0.02057]
[1779957503601,50.19,73152.7,0.0,-0.9999,0.0,0.02057]
[1779957509248,50.19,73156.03,0.0,-0.9999,0.0,0.02066]
[1779957514679,50.19,73155.92,0.0,-0.9999,0.0,0.02061]
[1779957519715,50.19,73153.22,0.0,-0.9999,0.0,0.02053]
[1779957524750,50.19,73153.28,0.0,-0.9999,0.0,0.02053]
[1779957529785,50.19,73153.81,0.0,-0.9999,0.0,0.02055]
[1779957534820,50.19,73154.46,0.0,-0.9999,0.0,0.02056]
[1779957539857,50.19,73154.0,0.0,-0.9999,0.0,0.02055]
[1779957541869,50.19,73159.91,0.0,-0.9999,0.0,0.02072]
[1779957546904,50.19,73160.6,0.0,-0.9999,0.0,0.02074]
[1779957551941,50.19,73162.61,0.0,-0.9999,0.0,0.0208]
[1779957556975,50.19,73166.06,0.0,-0.9999,0.0,0.0209]
[1779957562010,50.19,73165.38,0.0,-0.9999,0.0,0.02088]
[1779957567048,50.19,73167.35,0.0,-0.9999,0.0,0.02094]
[1779957572082,50.19,73166.27,0.0,-0.9999,0.0,0.02085]
[1779957577117,50.19,73170.07,0.0,-0.9999,0.0,0.02096]
[1779957581148,50.19,73178.02,0.0,-0.9999,0.0,0.02119]
[1779957585174,50.19,73174.45,0.0,-0.9999,0.0,0.02109]
[1779957587187,50.19,73164.35,0.0,-0.9999,0.0,0.0208]
[1779957592222,50.19,73162.96,0.0,-0.9999,0.0,0.02075]
[1779957596251,50.19,73167.82,0.0,-0.9999,0.0,0.0209]
[1779957601288,50.19,73167.87,0.0,-0.9999,0.0,0.0209]
[1779957602292,50.19,73159.34,0.0,-0.9999,0.0,0.02065]
[1779957607328,50.19,73154.74,0.0,-0.9999,0.0,0.02052]
[1779957608336,50.19,73147.56,0.0,-0.9999,0.0,0.02031]
[1779957613370,50.19,73150.38,0.0,-0.9999,0.0,0.02039]
[1779957618406,50.19,73152.28,0.0,-0.9999,0.0,0.02045]
[1779957623441,50.19,73153.35,0.0,-0.9999,0.0,0.02048]
[1779957625454,50.19,73157.85,0.0,-0.9999,0.0,0.02061]
[1779957629493,50.19,73164.01,0.0,-0.9999,0.0,0.02079]
[1779957634535,50.19,73154.52,0.0,-0.9999,0.0,0.02046]
[1779957635532,50.19,73153.5,0.0,-0.9999,0.0,0.02043]
[1779957640568,50.19,73153.77,0.0,-0.9999,0.0,0.02044]
[1779957643589,50.19,73158.84,0.0,-0.9999,0.0,0.02058]
[1779957648626,50.19,73160.24,0.0,-0.9999,0.0,0.02062]
[1779957653660,50.19,73157.5,0.0,-0.9999,0.0,0.02054]
[1779957654672,50.19,73151.38,0.0,-0.9999,0.0,0.02037]
[1779957656690,50.19,73149.51,0.0,-0.9999,0.0,0.02032]
[1779957661717,50.19,73151.54,0.0,-0.9999,0.0,0.02037]
[1779957666751,50.19,73151.35,0.0,-0.9999,0.0,0.02037]
[1779957671787,50.19,73152.99,0.0,-0.9999,0.0,0.02041]
[1779957676824,50.19,73148.73,0.0,-0.9999,0.0,0.02029]
[1779957681867,50.19,73148.95,0.0,-0.9999,0.0,0.0203]
[1779957686896,50.19,73144.24,0.0,-0.99991,0.0,0.02017]
[1779957691939,50.19,73144.09,0.0,-0.99991,0.0,0.02011]
[1779957696974,50.19,73144.95,0.0,-0.99991,0.0,0.02013]
[1779957702009,50.19,73143.82,0.0,-0.99991,0.0,0.0201]
[1779957707045,50.19,73142.65,0.0,-0.99991,0.0,0.02007]
[1779957712081,50.19,73147.43,0.0,-0.99991,0.0,0.0202]
[1779957717115,50.19,73146.53,0.0,-0.99991,0.0,0.02018]
[1779957722152,50.19,73145.48,0.0,-0.99991,0.0,0.02015]
[1779957727187,50.19,73149.97,0.0,-0.99991,0.0,0.02027]
[1779957732234,50.19,73150.18,0.0,-0.9999,0.0,0.02028]
[1779957737258,50.19,73148.33,0.0,-0.99991,0.0,0.02023]
[1779957741286,50.19,73140.32,0.0,-0.99991,0.0,0.02]
[1779957746321,50.19,73139.34,0.0,-0.99991,0.0,0.01998]
[1779957754378,50.19,73139.89,0.0,-0.99991,0.0,0.01994]
[1779957759413,50.19,73141.32,0.0,-0.99991,0.0,0.01998]
[1779957764449,50.19,73141.34,0.0,-0.99991,0.0,0.01998]
[1779957769484,50.19,73141.04,0.0,-0.99991,0.0,0.01997]
[1779957774518,50.19,73140.92,0.0,-0.99991,0.0,0.01997]
[1779957781567,50.19,73141.08,0.0,-0.99991,0.0,0.01997]
[1779957784590,50.19,73146.14,0.0,-0.99991,0.0,0.02011]
[1779957789623,50.19,73147.42,0.0,-0.99991,0.0,0.02015]
[1779957798689,50.19,73147.26,0.0,-0.99991,0.0,0.02014]
[1779957799696,50.19,73141.45,0.0,-0.99991,0.0,0.01998]
[1779957802717,50.19,73140.44,0.0,-0.99991,0.0,0.01995]
[1779957804729,50.19,73135.5,0.0,-0.99991,0.0,0.01982]
[1779957809764,50.19,73129.15,0.0,-0.99991,0.0,0.01964]
[1779957811779,50.19,73126.78,0.0,-0.99991,0.0,0.01952]
[1779957815813,50.19,73127.38,0.0,-0.99991,0.0,0.01954]
[1779957818836,50.19,73132.5,0.0,-0.99991,0.0,0.01968]
[1779957821441,50.19,73135.22,0.0,-0.99991,0.0,0.01975]
[1779957825881,50.19,73147.38,0.0,-0.99991,0.0,0.02009]
[1779957826889,50.19,73149.76,0.0,-0.99991,0.0,0.02016]
[1779957832931,50.19,73148.25,0.0,-0.99991,0.0,0.02012]
[1779957838974,50.19,73146.42,0.0,-0.99991,0.0,0.02007]
[1779957844019,50.19,73146.3,0.0,-0.99991,0.0,0.02006]
[1779957851660,50.19,73146.92,0.0,-0.99991,0.0,0.02008]
[1779957853085,50.19,73152.0,0.0,-0.99991,0.0,0.02022]
[1779957854092,50.19,73151.62,0.0,-0.99991,0.0,0.02021]
[1779957859130,50.19,73150.86,0.0,-0.99991,0.0,0.02019]
[1779957864164,50.19,73151.4,0.0,-0.99991,0.0,0.02021]
[1779957870206,50.19,73153.05,0.0,-0.99991,0.0,0.02025]
[1779957871800,50.19,73161.02,0.0,-0.9999,0.0,0.02043]
[1779957877254,50.19,73165.27,0.0,-0.9999,0.0,0.02055]
[1779957882290,50.19,73165.73,0.0,-0.9999,0.0,0.02056]
[1779957887324,50.19,73163.8,0.0,-0.9999,0.0,0.02051]
[1779957893367,50.19,73165.0,0.0,-0.9999,0.0,0.02054]
[1779957898402,50.19,73165.69,0.0,-0.9999,0.0,0.02056]
[1779957903438,50.19,73167.88,0.0,-0.9999,0.0,0.02062]
[1779957908473,50.19,73169.5,0.0,-0.9999,0.0,0.02067]
[1779957915521,50.19,73169.34,0.0,-0.9999,0.0,0.02066]
[1779957920558,50.19,73164.88,0.0,-0.9999,0.0,0.02054]
[1779957925593,50.19,73164.47,0.0,-0.9999,0.0,0.02052]
[1779957929619,50.19,73171.65,0.0,-0.9999,0.0,0.02073]
[1779957933647,50.19,73166.53,0.0,-0.9999,0.0,0.02053]
[1779957938683,50.19,73166.27,0.0,-0.9999,0.0,0.02052]
[1779957943718,50.19,73167.46,0.0,-0.9999,0.0,0.02056]
[1779957948754,50.19,73168.45,0.0,-0.9999,0.0,0.02058]
[1779957956810,50.19,73168.24,0.0,-0.9999,0.0,0.02058]
[1779957961844,50.19,73171.13,0.0,-0.9999,0.0,0.02066]
[1779957967888,50.19,73171.34,0.0,-0.9999,0.0,0.02067]
[1779957972921,50.19,73170.27,0.0,-0.9999,0.0,0.02064]
[1779957977956,50.19,73176.47,0.0,-0.9999,0.0,0.02082]
[1779957982994,50.19,73176.78,0.0,-0.9999,0.0,0.02083]
[1779957986014,50.19,73171.43,0.0,-0.9999,0.0,0.02067]
[1779957991051,50.19,73172.31,0.0,-0.9999,0.0,0.02064]
[1779957997092,50.19,73174.34,0.0,-0.9999,0.0,0.0207]
[1779958002737,50.19,73177.23,0.0,-0.9999,0.0,0.02078]
[1779958008171,50.19,73180.28,0.0,-0.9999,0.0,0.02087]
[1779958013206,50.19,73182.5,0.0,-0.9999,0.0,0.02094]
[1779958018242,50.19,73184.23,0.0,-0.9999,0.0,0.02099]
[1779958019252,50.19,73190.97,0.0,-0.9999,0.0,0.02119]
[1779958020256,50.19,73190.37,0.0,-0.9999,0.0,0.02117]
[1779958025291,50.19,73191.06,0.0,-0.9999,0.0,0.02119]
[1779958030326,50.19,73191.31,0.0,-0.9999,0.0,0.0212]
[1779958034358,50.19,73196.75,0.0,-0.9999,0.0,0.02136]
[1779958039389,50.19,73196.37,0.0,-0.9999,0.0,0.02135]
[1779958044424,50.19,73196.68,0.0,-0.9999,0.0,0.02135]
[1779958049459,50.19,73195.57,0.0,-0.9999,0.0,0.02132]
[1779958054494,50.19,73194.29,0.0,-0.9999,0.0,0.02123]
[1779958059530,50.19,73199.77,0.0,-0.9999,0.0,0.02139]
[1779958063558,50.19,73206.72,0.0,-0.9999,0.0,0.0216]
[1779958068593,50.19,73214.49,0.0,-0.9999,0.0,0.02183]
[1779958069600,50.19,73214.17,0.0,-0.9999,0.0,0.02182]
[1779958072622,50.19,73219.78,0.0,-0.9999,0.0,0.02199]
[1779958073630,50.19,73221.38,0.0,-0.9999,0.0,0.02204]
[1779958078665,50.19,73216.72,0.0,-0.9999,0.0,0.0219]
[1779958080679,50.19,73215.2,0.0,-0.9999,0.0,0.02185]
[1779958085714,50.19,73215.49,0.0,-0.9999,0.0,0.02186]
[1779958089742,50.19,73220.52,0.0,-0.9999,0.0,0.02202]
[1779958090750,50.19,73229.16,0.0,-0.99989,0.0,0.02228]
[1779958091757,50.19,73229.56,0.0,-0.99989,0.0,0.02229]
[1779958096792,50.19,73227.31,0.0,-0.9999,0.0,0.02222]
[1779958101830,50.19,73225.2,0.0,-0.9999,0.0,0.02216]
[1779958106862,50.19,73222.65,0.0,-0.9999,0.0,0.02208]
[1779958111897,50.19,73225.73,0.0,-0.9999,0.0,0.02212]
[1779958116932,50.19,73225.03,0.0,-0.9999,0.0,0.0221]
[1779958121969,50.19,73223.15,0.0,-0.9999,0.0,0.02204]
[1779958126000,50.19,73228.62,0.0,-0.9999,0.0,0.02221]
[1779958127004,50.19,73239.93,0.0,-0.99989,0.0,0.02256]
[1779958128017,50.19,73244.13,0.0,-0.99989,0.0,0.02269]
[1779958132043,50.19,73247.32,0.0,-0.99989,0.0,0.02279]
[1779958137075,50.19,73248.27,0.0,-0.99989,0.0,0.02282]
[1779958142134,50.19,73256.08,0.0,-0.99989,0.0,0.02307]
[1779958143139,50.19,73246.2,0.0,-0.99989,0.0,0.02275]
[1779958144147,50.19,73245.81,0.0,-0.99989,0.0,0.02274]
[1779958149182,50.19,73244.34,0.0,-0.99989,0.0,0.0227]
[1779958151197,50.19,73233.07,0.0,-0.99989,0.0,0.02234]
[1779958152205,50.19,73251.62,0.0,-0.99989,0.0,0.02293]
[1779958153211,50.19,73241.15,0.0,-0.99989,0.0,0.0226]
[1779958153810,50.19,73239.48,0.0,-0.99989,0.0,0.02254]
[1779958156236,50.19,73246.08,0.0,-0.99989,0.0,0.02275]
[1779958157240,50.19,73246.95,0.0,-0.99989,0.0,0.02278]
[1779958161270,50.19,73252.82,0.0,-0.99989,0.0,0.02296]
[1779958166308,50.19,73250.7,0.0,-0.99989,0.0,0.0229]
[1779958171338,50.19,73250.9,0.0,-0.99989,0.0,0.02284]
[1779958176373,50.19,73250.2,0.0,-0.99989,0.0,0.02282]
[1779958181406,50.19,73253.52,0.0,-0.99989,0.0,0.02293]
[1779958186444,50.19,73250.65,0.0,-0.99989,0.0,0.02284]
[1779958191478,50.19,73208.88,0.0,-0.9999,0.0,0.02155]
[1779958192486,50.19,73218.78,0.0,-0.9999,0.0,0.02185]
[1779958194095,50.19,73218.7,0.0,-0.9999,0.0,0.02185]
[1779958195507,50.19,73212.23,0.0,-0.9999,0.0,0.02165]
[1779958198527,50.19,73210.97,0.0,-0.9999,0.0,0.02161]
[1779958204165,50.19,73211.06,0.0,-0.9999,0.0,0.02161]
[1779958209605,50.19,73211.0,0.0,-0.9999,0.0,0.02161]
[1779958214641,50.19,73210.1,0.0,-0.9999,0.0,0.02159]
[1779958219675,50.19,73208.41,0.0,-0.9999,0.0,0.02153]
[1779958224710,50.19,73206.18,0.0,-0.9999,0.0,0.02147]
[1779958229749,50.19,73205.19,0.0,-0.9999,0.0,0.02144]
[1779958234782,50.19,73205.4,0.0,-0.9999,0.0,0.02139]
[1779958239816,50.19,73204.87,0.0,-0.9999,0.0,0.02137]
[1779958241833,50.19,73210.39,0.0,-0.9999,0.0,0.02154]
[1779958242845,50.19,73212.33,0.0,-0.9999,0.0,0.0216]
[1779958247875,50.19,73213.67,0.0,-0.9999,0.0,0.02164]
[1779958252912,50.19,73215.2,0.0,-0.9999,0.0,0.02168]
[1779958254930,50.19,73220.68,0.0,-0.9999,0.0,0.02185]
[1779958259961,50.19,73225.07,0.0,-0.9999,0.0,0.02198]
[1779958264998,50.19,73227.74,0.0,-0.9999,0.0,0.02206]
[1779958270030,50.19,73231.79,0.0,-0.9999,0.0,0.02219]
[1779958275070,50.19,73233.14,0.0,-0.9999,0.0,0.02223]
[1779958282114,50.19,73234.86,0.0,-0.99989,0.0,0.02228]
[1779958287149,50.19,73235.9,0.0,-0.99989,0.0,0.02231]
[1779958293190,50.19,73238.97,0.0,-0.99989,0.0,0.02235]
[1779958297219,50.19,73227.52,0.0,-0.9999,0.0,0.022]
[1779958300242,50.19,73219.55,0.0,-0.9999,0.0,0.02176]
[1779958305275,50.19,73222.18,0.0,-0.9999,0.0,0.02184]
[1779958310310,50.19,73221.82,0.0,-0.9999,0.0,0.02182]
[1779958315345,50.19,73220.19,0.0,-0.9999,0.0,0.02178]
[1779958321387,50.19,73219.96,0.0,-0.9999,0.0,0.02177]
[1779958326424,50.19,73219.42,0.0,-0.9999,0.0,0.02175]
[1779958331461,50.19,73219.81,0.0,-0.9999,0.0,0.02176]
[1779958337504,50.19,73219.58,0.0,-0.9999,0.0,0.02176]
[1779958340523,50.19,73229.7,0.0,-0.9999,0.0,0.02207]
[1779958341530,50.19,73232.23,0.0,-0.9999,0.0,0.02214]
[1779958346565,50.19,73233.05,0.0,-0.9999,0.0,0.02217]
[1779958350593,50.19,73238.58,0.0,-0.99989,0.0,0.02234]
[1779958353614,50.19,73232.64,0.0,-0.9999,0.0,0.0221]
[1779958355233,50.19,73229.75,0.0,-0.9999,0.0,0.02201]
[1779958360665,50.19,73230.37,0.0,-0.9999,0.0,0.02203]
[1779958365701,50.19,73231.32,0.0,-0.9999,0.0,0.02206]
[1779958369730,50.19,73223.62,0.0,-0.9999,0.0,0.02182]
[1779958371744,50.19,73225.59,0.0,-0.9999,0.0,0.02188]
[1779958376778,50.19,73224.04,0.0,-0.9999,0.0,0.02183]
[1779958381813,50.19,73228.36,0.0,-0.9999,0.0,0.02197]
[1779958386854,50.19,73225.97,0.0,-0.9999,0.0,0.02189]
[1779958391890,50.19,73224.78,0.0,-0.9999,0.0,0.02186]
[1779958399943,50.19,73224.22,0.0,-0.9999,0.0,0.02184]
[1779958404979,50.19,73223.1,0.0,-0.9999,0.0,0.02181]
[1779958410013,50.19,73222.51,0.0,-0.9999,0.0,0.02179]
[1779958416055,50.19,73221.38,0.0,-0.9999,0.0,0.0217]
[1779958425740,50.19,73220.83,0.0,-0.9999,0.0,0.02168]
[1779958431159,50.19,73220.06,0.0,-0.9999,0.0,0.02166]
[1779958436195,50.19,73220.35,0.0,-0.9999,0.0,0.02167]
[1779958441233,50.19,73219.73,0.0,-0.9999,0.0,0.02165]
[1779958447276,50.19,73219.93,0.0,-0.9999,0.0,0.02165]
[1779958452309,50.19,73219.43,0.0,-0.9999,0.0,0.02164]
[1779958457343,50.19,73220.04,0.0,-0.9999,0.0,0.02166]
[1779958462378,50.19,73219.01,0.0,-0.9999,0.0,0.02163]
[1779958466406,50.19,73224.27,0.0,-0.9999,0.0,0.02178]
[1779958473455,50.19,73226.66,0.0,-0.9999,0.0,0.0218]
[1779958478491,50.19,73226.52,0.0,-0.9999,0.0,0.02179]
[1779958483524,50.19,73227.21,0.0,-0.9999,0.0,0.02182]
[1779958488559,50.19,73228.42,0.0,-0.9999,0.0,0.02185]
[1779958493594,50.19,73231.07,0.0,-0.9999,0.0,0.02193]
[1779958498632,50.19,73229.83,0.0,-0.9999,0.0,0.0219]
[1779958503667,50.19,73226.19,0.0,-0.9999,0.0,0.02178]
[1779958510717,50.19,73224.97,0.0,-0.9999,0.0,0.02175]
[1779958516373,50.19,73223.38,0.0,-0.9999,0.0,0.0217]
[1779958521795,50.19,73222.67,0.0,-0.9999,0.0,0.02168]
[1779958526830,50.19,73224.35,0.0,-0.9999,0.0,0.02173]
[1779958531864,50.19,73223.55,0.0,-0.9999,0.0,0.02165]
[1779958536899,50.19,73223.15,0.0,-0.9999,0.0,0.02164]
[1779958542941,50.19,73223.62,0.0,-0.9999,0.0,0.02165]
[1779958547976,50.19,73221.47,0.0,-0.9999,0.0,0.02159]
[1779958553011,50.19,73219.47,0.0,-0.9999,0.0,0.02152]
[1779958558046,50.19,73222.6,0.0,-0.9999,0.0,0.02162]
[1779958563082,50.19,73221.78,0.0,-0.9999,0.0,0.02159]
[1779958568116,50.19,73224.72,0.0,-0.9999,0.0,0.02168]
[1779958573154,50.19,73224.74,0.0,-0.9999,0.0,0.02168]
[1779958578187,50.19,73225.11,0.0,-0.9999,0.0,0.02169]
[1779958581209,50.19,73219.92,0.0,-0.9999,0.0,0.02154]
[1779958585236,50.19,73215.41,0.0,-0.9999,0.0,0.0214]
[1779958590271,50.19,73215.94,0.0,-0.9999,0.0,0.02142]
[1779958595307,50.19,73216.58,0.0,-0.9999,0.0,0.02138]
[1779958600340,50.19,73214.09,0.0,-0.9999,0.0,0.02131]
[1779958606381,50.19,73214.82,0.0,-0.9999,0.0,0.02133]
[1779958607389,50.19,73209.45,0.0,-0.9999,0.0,0.02117]
[1779958612424,50.19,73208.15,0.0,-0.9999,0.0,0.02113]
[1779958617460,50.19,73204.75,0.0,-0.9999,0.0,0.02103]
[1779958622496,50.19,73197.71,0.0,-0.9999,0.0,0.02083]
[1779958625514,50.19,73191.78,0.0,-0.9999,0.0,0.02065]
[1779958630554,50.19,73191.73,0.0,-0.9999,0.0,0.02065]
[1779958634581,50.19,73202.01,0.0,-0.9999,0.0,0.02095]
[1779958636593,50.19,73206.35,0.0,-0.9999,0.0,0.02108]
[1779958640623,50.19,73200.44,0.0,-0.9999,0.0,0.02091]
[1779958645659,50.19,73201.7,0.0,-0.9999,0.0,0.02094]
[1779958648680,50.19,73205.58,0.0,-0.9999,0.0,0.02106]
[1779958653715,50.19,73205.17,0.0,-0.9999,0.0,0.02099]
[1779958658751,50.19,73203.77,0.0,-0.9999,0.0,0.02095]
[1779958663785,50.19,73199.54,0.0,-0.9999,0.0,0.02082]
[1779958668820,50.19,73196.18,0.0,-0.9999,0.0,0.02073]
[1779958673856,50.19,73197.78,0.0,-0.9999,0.0,0.02077]
[1779958678889,50.19,73197.22,0.0,-0.9999,0.0,0.02076]
[1779958682918,50.19,73192.05,0.0,-0.9999,0.0,0.02061]
[1779958683926,50.19,73190.9,0.0,-0.9999,0.0,0.02057]
[1779958688960,50.19,73187.14,0.0,-0.9999,0.0,0.02047]
[1779958692989,50.19,73185.93,0.0,-0.9999,0.0,0.02043]
[1779958698028,50.19,73186.8,0.0,-0.9999,0.0,0.02046]
[1779958703062,50.19,73195.03,0.0,-0.9999,0.0,0.02069]
[1779958704072,50.19,73195.79,0.0,-0.9999,0.0,0.02072]
[1779958709104,50.19,73203.71,0.0,-0.9999,0.0,0.02095]
[1779958710113,50.19,73204.45,0.0,-0.9999,0.0,0.02097]
[1779958712126,50.19,73209.95,0.0,-0.9999,0.0,0.02107]
[1779958713133,50.19,73209.26,0.0,-0.9999,0.0,0.02105]
[1779958718168,50.19,73209.76,0.0,-0.9999,0.0,0.02107]
[1779958720182,50.19,73214.38,0.0,-0.9999,0.0,0.0212]
[1779958724210,50.19,73219.66,0.0,-0.9999,0.0,0.02136]
[1779958729245,50.19,73218.79,0.0,-0.9999,0.0,0.02133]
[1779958734280,50.19,73216.56,0.0,-0.9999,0.0,0.02127]
[1779958737302,50.19,73211.47,0.0,-0.9999,0.0,0.02112]
[1779958742338,50.19,73209.59,0.0,-0.9999,0.0,0.02106]
[1779958746366,50.19,73215.22,0.0,-0.9999,0.0,0.02123]
[1779958751401,50.19,73213.1,0.0,-0.9999,0.0,0.02117]
[1779958758450,50.19,73211.48,0.0,-0.9999,0.0,0.02112]
[1779958763484,50.19,73207.3,0.0,-0.9999,0.0,0.021]
[1779958768521,50.19,73207.99,0.0,-0.9999,0.0,0.02102]
[1779958773556,50.19,73207.1,0.0,-0.9999,0.0,0.02093]
[1779958778591,50.19,73208.45,0.0,-0.9999,0.0,0.02097]
[1779958783626,50.19,73209.52,0.0,-0.9999,0.0,0.021]
[1779958785641,50.19,73218.76,0.0,-0.9999,0.0,0.02128]
[1779958790689,50.19,73216.75,0.0,-0.9999,0.0,0.02122]
[1779958795710,50.19,73215.26,0.0,-0.9999,0.0,0.02117]
[1779958800747,50.19,73214.62,0.0,-0.9999,0.0,0.02115]
[1779958805782,50.19,73216.3,0.0,-0.9999,0.0,0.0212]
[1779958810818,50.19,73215.28,0.0,-0.9999,0.0,0.02117]
[1779958812832,50.19,73207.51,0.0,-0.9999,0.0,0.02095]
[1779958813839,50.19,73205.09,0.0,-0.9999,0.0,0.02087]
[1779958815855,50.19,73213.34,0.0,-0.9999,0.0,0.02112]
[1779958817869,50.19,73216.23,0.0,-0.9999,0.0,0.0212]
[1779958820890,50.19,73221.33,0.0,-0.9999,0.0,0.02135]
[1779958822904,50.19,73221.17,0.0,-0.9999,0.0,0.02135]
[1779958823912,50.19,73221.38,0.0,-0.9999,0.0,0.02135]
[1779958826932,50.19,73227.2,0.0,-0.9999,0.0,0.02153]
[1779958827940,50.19,73232.47,0.0,-0.9999,0.0,0.02169]
[1779958828950,50.19,73232.86,0.0,-0.9999,0.0,0.0217]
[1779958833990,50.19,73234.91,0.0,-0.9999,0.0,0.0217]
[1779958840036,50.19,73232.7,0.0,-0.9999,0.0,0.02164]
[1779958845058,50.19,73234.57,0.0,-0.9999,0.0,0.02169]
[1779958850100,50.19,73235.74,0.0,-0.9999,0.0,0.02173]
[1779958855128,50.19,73237.16,0.0,-0.9999,0.0,0.02177]
[1779958858789,50.19,73223.66,0.0,-0.9999,0.0,0.02137]
[1779958860164,50.19,73223.3,0.0,-0.9999,0.0,0.02136]
[1779958865200,50.19,73226.4,0.0,-0.9999,0.0,0.02145]
[1779958868858,50.19,73218.24,0.0,-0.9999,0.0,0.02121]
[1779958870235,50.19,73216.81,0.0,-0.9999,0.0,0.02116]
[1779958874267,50.19,73211.19,0.0,-0.9999,0.0,0.021]
[1779958876277,50.19,73204.31,0.0,-0.9999,0.0,0.0208]
[1779958877283,50.19,73206.19,0.0,-0.9999,0.0,0.02085]
[1779958882318,50.19,73208.73,0.0,-0.9999,0.0,0.02093]
[1779958885340,50.19,73213.88,0.0,-0.9999,0.0,0.02108]
[1779958887355,50.19,73215.19,0.0,-0.9999,0.0,0.02112]
[1779958889012,50.19,73220.48,0.0,-0.9999,0.0,0.02127]
[1779958894406,50.19,73216.57,0.0,-0.9999,0.0,0.0211]
[1779958897428,50.19,73222.72,0.0,-0.9999,0.0,0.02128]
[1779958899442,50.19,73224.33,0.0,-0.9999,0.0,0.02133]
[1779958904477,50.19,73223.05,0.0,-0.9999,0.0,0.02129]
[1779958909512,50.19,73223.5,0.0,-0.9999,0.0,0.0213]
[1779958915556,50.19,73222.48,0.0,-0.9999,0.0,0.02127]
[1779958920591,50.19,73226.66,0.0,-0.9999,0.0,0.0214]
[1779958925625,50.19,73231.65,0.0,-0.9999,0.0,0.02155]
[1779958930663,50.19,73233.85,0.0,-0.9999,0.0,0.02161]
[1779958935697,50.19,73234.33,0.0,-0.9999,0.0,0.02163]
[1779958937710,50.19,73227.29,0.0,-0.9999,0.0,0.02142]
[1779958938717,50.19,73226.11,0.0,-0.9999,0.0,0.02138]
[1779958943752,50.19,73232.05,0.0,-0.9999,0.0,0.02156]
[1779958948786,50.19,73230.21,0.0,-0.9999,0.0,0.02151]
[1779958953824,50.19,73230.49,0.0,-0.9999,0.0,0.02146]
[1779958958857,50.19,73232.14,0.0,-0.9999,0.0,0.02151]
[1779958963892,50.19,73232.17,0.0,-0.9999,0.0,0.02151]
[1779958968930,50.19,73236.02,0.0,-0.9999,0.0,0.02162]
[1779958970942,50.19,73237.69,0.0,-0.9999,0.0,0.02167]
[1779958975977,50.19,73236.99,0.0,-0.9999,0.0,0.02165]
[1779958981011,50.19,73239.96,0.0,-0.9999,0.0,0.02174]
[1779958986046,50.19,73244.22,0.0,-0.9999,0.0,0.02187]
[1779958991082,50.19,73247.31,0.0,-0.9999,0.0,0.02197]
[1779958992088,50.19,73247.16,0.0,-0.9999,0.0,0.02196]
[1779958997124,50.19,73246.98,0.0,-0.9999,0.0,0.02196]
[1779959001150,50.19,73251.63,0.0,-0.9999,0.0,0.0221]
[1779959005180,50.19,73256.7,0.0,-0.99989,0.0,0.02225]
[1779959007193,50.19,73257.23,0.0,-0.99989,0.0,0.02227]
[1779959012229,50.19,73258.96,0.0,-0.99989,0.0,0.02227]
[1779959017264,50.19,73264.61,0.0,-0.99989,0.0,0.02244]
[1779959022298,50.19,73269.53,0.0,-0.99989,0.0,0.0226]
[1779959026327,50.19,73275.53,0.0,-0.99989,0.0,0.02278]
[1779959031364,50.19,73275.54,0.0,-0.99989,0.0,0.02278]
[1779959033375,50.19,73270.39,0.0,-0.99989,0.0,0.02262]
[1779959034384,50.19,73268.9,0.0,-0.99989,0.0,0.02258]
[1779959040078,50.19,73268.68,0.0,-0.99989,0.0,0.02257]
[1779959043447,50.19,73260.15,0.0,-0.99989,0.0,0.0223]
[1779959044458,50.19,73261.71,0.0,-0.99989,0.0,0.02235]
[1779959045461,50.19,73268.69,0.0,-0.99989,0.0,0.02257]
[1779959046467,50.19,73268.13,0.0,-0.99989,0.0,0.02255]
[1779959051503,50.19,73265.19,0.0,-0.99989,0.0,0.02246]
[1779959056537,50.19,73259.48,0.0,-0.99989,0.0,0.02228]
[1779959061573,50.19,73257.81,0.0,-0.99989,0.0,0.02223]
[1779959066607,50.19,73255.56,0.0,-0.9999,0.0,0.02216]
[1779959071644,50.19,73253.43,0.0,-0.9999,0.0,0.02204]
[1779959076678,50.19,73253.02,0.0,-0.9999,0.0,0.02202]
[1779959081714,50.19,73250.51,0.0,-0.9999,0.0,0.02195]
[1779959086751,50.19,73251.37,0.0,-0.9999,0.0,0.02197]
[1779959091789,50.19,73250.76,0.0,-0.9999,0.0,0.02195]
[1779959096819,50.19,73251.78,0.0,-0.9999,0.0,0.02199]
[1779959101855,50.19,73252.49,0.0,-0.9999,0.0,0.02201]
[1779959103870,50.19,73260.4,0.0,-0.99989,0.0,0.02225]
[1779959104875,50.19,73262.64,0.0,-0.99989,0.0,0.02232]
[1779959108903,50.19,73272.99,0.0,-0.99989,0.0,0.02264]
[1779959109911,50.19,73273.74,0.0,-0.99989,0.0,0.02267]
[1779959116960,50.19,73276.65,0.0,-0.99989,0.0,0.02276]
[1779959123002,50.19,73281.05,0.0,-0.99989,0.0,0.0229]
[1779959128040,50.19,73279.01,0.0,-0.99989,0.0,0.02283]
[1779959134082,50.19,73281.96,0.0,-0.99989,0.0,0.02287]
[1779959139118,50.19,73284.74,0.0,-0.99989,0.0,0.02296]
[1779959141133,50.19,73289.79,0.0,-0.99989,0.0,0.02312]
[1779959142139,50.19,73290.02,0.0,-0.99989,0.0,0.02312]
[1779959148181,50.19,73289.76,0.0,-0.99989,0.0,0.02312]
[1779959153222,50.19,73288.69,0.0,-0.99989,0.0,0.02308]
[1779959158252,50.19,73281.57,0.0,-0.99989,0.0,0.02286]
[1779959159258,50.19,73280.0,0.0,-0.99989,0.0,0.02281]
[1779959163290,50.19,73271.28,0.0,-0.99989,0.0,0.02253]
[1779959165302,50.19,73269.68,0.0,-0.99989,0.0,0.02248]
[1779959168326,50.19,73262.68,0.0,-0.99989,0.0,0.02226]
[1779959170336,50.19,73258.33,0.0,-0.9999,0.0,0.02213]
[1779959174365,50.19,73253.17,0.0,-0.9999,0.0,0.02197]
[1779959175372,50.19,73243.81,0.0,-0.9999,0.0,0.02169]
[1779959176379,50.19,73243.19,0.0,-0.9999,0.0,0.02167]
[1779959181098,50.19,73250.96,0.0,-0.9999,0.0,0.0219]
[1779959181416,50.19,73250.96,0.0,-0.9999,0.0,0.0219]
[1779959182422,50.19,73266.13,0.0,-0.99989,0.0,0.02237]
[1779959183429,50.19,73264.96,0.0,-0.99989,0.0,0.02233]
[1779959186460,50.19,73277.43,0.0,-0.99989,0.0,0.02272]
[1779959187459,50.19,73280.0,0.0,-0.99989,0.0,0.02281]
[1779959188465,50.19,73287.84,0.0,-0.99989,0.0,0.02306]
[1779959189472,50.19,73286.9,0.0,-0.99989,0.0,0.02302]
[1779959194517,50.19,73288.46,0.0,-0.99989,0.0,0.02301]
[1779959199598,50.19,73286.8,0.0,-0.99989,0.0,0.02296]
[1779959204634,50.19,73284.5,0.0,-0.99989,0.0,0.02289]
[1779959209669,50.19,73285.57,0.0,-0.99989,0.0,0.02292]
[1779959214703,50.19,73285.96,0.0,-0.99989,0.0,0.02293]
[1779959215710,50.19,73271.27,0.0,-0.99989,0.0,0.02247]
[1779959216718,50.19,73273.86,0.0,-0.99989,0.0,0.02255]
[1779959218735,50.19,73280.67,0.0,-0.99989,0.0,0.02277]
[1779959221403,50.19,73287.33,0.0,-0.99989,0.0,0.02298]
[1779959222765,50.19,73286.67,0.0,-0.99989,0.0,0.02296]
[1779959227800,50.19,73286.63,0.0,-0.99989,0.0,0.02296]
[1779959232836,50.19,73286.68,0.0,-0.99989,0.0,0.02296]
[1779959237877,50.19,73289.24,0.0,-0.99989,0.0,0.02304]
[1779959242913,50.19,73284.36,0.0,-0.99989,0.0,0.02288]
[1779959245933,50.19,73280.07,0.0,-0.99989,0.0,0.02275]
[1779959247948,50.19,73267.6,0.0,-0.99989,0.0,0.02236]
[1779959248954,50.19,73263.28,0.0,-0.99989,0.0,0.02222]
[1779959253989,50.19,73260.86,0.0,-0.9999,0.0,0.02209]
[1779959259025,50.19,73260.9,0.0,-0.9999,0.0,0.02209]
[1779959264060,50.19,73260.49,0.0,-0.9999,0.0,0.02208]
[1779959269097,50.19,73258.98,0.0,-0.9999,0.0,0.02203]
[1779959274133,50.19,73253.84,0.0,-0.9999,0.0,0.02187]
[1779959279168,50.19,73249.64,0.0,-0.9999,0.0,0.02175]
[1779959283201,50.19,73243.15,0.0,-0.9999,0.0,0.02155]
[1779959284205,50.19,73243.3,0.0,-0.9999,0.0,0.02156]
[1779959289271,50.19,73244.65,0.0,-0.9999,0.0,0.0216]
[1779959291253,50.19,73234.19,0.0,-0.9999,0.0,0.02128]
[1779959292258,50.19,73233.17,0.0,-0.9999,0.0,0.02125]
[1779959297294,50.19,73233.28,0.0,-0.9999,0.0,0.02126]
[1779959302330,50.19,73231.3,0.0,-0.9999,0.0,0.0212]
[1779959307367,50.19,73232.86,0.0,-0.9999,0.0,0.02124]
[1779959312402,50.19,73231.36,0.0,-0.9999,0.0,0.02114]
[1779959317436,50.19,73228.16,0.0,-0.9999,0.0,0.02105]
[1779959321469,50.19,73223.15,0.0,-0.9999,0.0,0.0209]
[1779959323481,50.19,73222.57,0.0,-0.9999,0.0,0.02088]
[1779959328516,50.19,73223.7,0.0,-0.9999,0.0,0.02092]
[1779959333551,50.19,73223.39,0.0,-0.9999,0.0,0.02091]
[1779959338588,50.19,73223.89,0.0,-0.9999,0.0,0.02092]
[1779959343623,50.19,73225.02,0.0,-0.9999,0.0,0.02096]
[1779959348658,50.19,73233.11,0.0,-0.9999,0.0,0.02119]
[1779959349666,50.19,73234.14,0.0,-0.9999,0.0,0.02123]
[1779959354700,50.19,73241.45,0.0,-0.9999,0.0,0.02144]
[1779959355708,50.19,73241.09,0.0,-0.9999,0.0,0.02143]
[1779959358730,50.19,73235.75,0.0,-0.9999,0.0,0.02127]
[1779959362390,50.19,73229.66,0.0,-0.9999,0.0,0.02109]
[1779959367792,50.19,73231.44,0.0,-0.9999,0.0,0.02115]
[1779959372826,50.19,73232.62,0.0,-0.9999,0.0,0.02112]
[1779959377861,50.19,73226.51,0.0,-0.9999,0.0,0.02094]
[1779959384913,50.19,73225.53,0.0,-0.9999,0.0,0.02092]
[1779959389945,50.19,73225.45,0.0,-0.9999,0.0,0.02091]
[1779959394985,50.19,73222.02,0.0,-0.9999,0.0,0.02081]
[1779959396999,50.19,73219.16,0.0,-0.9999,0.0,0.02073]
[1779959402042,50.19,73219.48,0.0,-0.9999,0.0,0.02074]
[1779959407078,50.19,73222.84,0.0,-0.9999,0.0,0.02084]
[1779959408087,50.19,73217.17,0.0,-0.9999,0.0,0.02067]
[1779959410101,50.19,73211.49,0.0,-0.9999,0.0,0.02051]
[1779959412115,50.19,73200.18,0.0,-0.99991,0.0,0.02019]
[1779959413121,50.19,73191.38,0.0,-0.99991,0.0,0.01994]
[1779959414128,50.19,73192.75,0.0,-0.99991,0.0,0.01998]
[1779959419174,50.19,73190.69,0.0,-0.99991,0.0,0.01992]
[1779959420169,50.19,73185.36,0.0,-0.99991,0.0,0.01977]
[1779959421176,50.19,73184.79,0.0,-0.99991,0.0,0.01975]
[1779959426217,50.19,73180.63,0.0,-0.99991,0.0,0.01964]
[1779959430246,50.19,73174.03,0.0,-0.99991,0.0,0.01946]
[1779959431254,50.19,73173.49,0.0,-0.99991,0.0,0.01939]
[1779959432261,50.19,73168.43,0.0,-0.99991,0.0,0.01925]
[1779959433267,50.19,73166.15,0.0,-0.99991,0.0,0.01919]
[1779959437300,50.19,73159.2,0.0,-0.99991,0.0,0.019]
[1779959439316,50.19,73154.83,0.0,-0.99991,0.0,0.01889]
[1779959444351,50.19,73154.53,0.0,-0.99991,0.0,0.01888]
[1779959449383,50.19,73161.37,0.0,-0.99991,0.0,0.01906]
[1779959450392,50.19,73165.29,0.0,-0.99991,0.0,0.01917]
[1779959455425,50.19,73163.76,0.0,-0.99991,0.0,0.01913]
[1779959460461,50.19,73162.74,0.0,-0.99991,0.0,0.0191]
[1779959465497,50.19,73165.06,0.0,-0.99991,0.0,0.01916]
[1779959468517,50.19,73171.99,0.0,-0.99991,0.0,0.01935]
[1779959469523,50.19,73171.63,0.0,-0.99991,0.0,0.01934]
[1779959472550,50.19,73166.53,0.0,-0.99991,0.0,0.0192]
[1779959473556,50.19,73166.18,0.0,-0.99991,0.0,0.01919]
[1779959478591,50.19,73163.91,0.0,-0.99991,0.0,0.01913]
[1779959481615,50.19,73158.2,0.0,-0.99991,0.0,0.01898]
[1779959485643,50.19,73153.14,0.0,-0.99991,0.0,0.01884]
[1779959490680,50.19,73150.97,0.0,-0.99991,0.0,0.01878]
[1779959495718,50.19,73153.33,0.0,-0.99991,0.0,0.0188]
[1779959500751,50.19,73155.53,0.0,-0.99991,0.0,0.01885]
[1779959504779,50.19,73162.22,0.0,-0.99991,0.0,0.01903]
[1779959505786,50.19,73173.52,0.0,-0.99991,0.0,0.01934]
[1779959506793,50.19,73173.85,0.0,-0.99991,0.0,0.01935]
[1779959511828,50.19,73172.49,0.0,-0.99991,0.0,0.01931]
[1779959516863,50.19,73174.39,0.0,-0.99991,0.0,0.01936]
[1779959521899,50.19,73174.78,0.0,-0.99991,0.0,0.01937]
[1779959526933,50.19,73176.11,0.0,-0.99991,0.0,0.01941]
[1779959530962,50.19,73186.44,0.0,-0.99991,0.0,0.01969]
[1779959531970,50.19,73187.02,0.0,-0.99991,0.0,0.01971]
[1779959538013,50.19,73184.71,0.0,-0.99991,0.0,0.01965]
[1779959543663,50.19,73181.95,0.0,-0.99991,0.0,0.01957]
[1779959549092,50.19,73181.54,0.0,-0.99991,0.0,0.01956]
[1779959555135,50.19,73180.35,0.0,-0.99991,0.0,0.01947]
[1779959560172,50.19,73180.56,0.0,-0.99991,0.0,0.01948]
[1779959565203,50.19,73181.11,0.0,-0.99991,0.0,0.01949]
[1779959572268,50.19,73181.13,0.0,-0.99991,0.0,0.01949]
[1779959577296,50.19,73179.87,0.0,-0.99991,0.0,0.01946]
[1779959582332,50.19,73179.22,0.0,-0.99991,0.0,0.01944]
[1779959587366,50.19,73178.47,0.0,-0.99991,0.0,0.01942]
[1779959592404,50.19,73178.02,0.0,-0.99991,0.0,0.01941]
[1779959597442,50.19,73177.39,0.0,-0.99991,0.0,0.01939]
[1779959599452,50.19,73182.87,0.0,-0.99991,0.0,0.01954]
[1779959601467,50.19,73186.3,0.0,-0.99991,0.0,0.01964]
[1779959606502,50.19,73186.01,0.0,-0.99991,0.0,0.01963]
[1779959611537,50.19,73184.71,0.0,-0.99991,0.0,0.01954]
[1779959614557,50.19,73178.16,0.0,-0.99991,0.0,0.01936]
[1779959619593,50.19,73179.86,0.0,-0.99991,0.0,0.01941]
[1779959624628,50.19,73179.69,0.0,-0.99991,0.0,0.0194]
[1779959629663,50.19,73178.96,0.0,-0.99991,0.0,0.01938]
[1779959634698,50.19,73179.04,0.0,-0.99991,0.0,0.01938]
[1779959639734,50.19,73177.88,0.0,-0.99991,0.0,0.01935]
[1779959641748,50.19,73171.48,0.0,-0.99991,0.0,0.01918]
[1779959643762,50.19,73172.74,0.0,-0.99991,0.0,0.01921]
[1779959649805,50.19,73175.59,0.0,-0.99991,0.0,0.01929]
[1779959654842,50.19,73172.04,0.0,-0.99991,0.0,0.01919]
[1779959659877,50.19,73173.3,0.0,-0.99991,0.0,0.01923]
[1779959664911,50.19,73173.39,0.0,-0.99991,0.0,0.01923]
[1779959669947,50.19,73177.91,0.0,-0.99991,0.0,0.01935]
[1779959674989,50.19,73179.43,0.0,-0.99991,0.0,0.01934]
[1779959680025,50.19,73183.85,0.0,-0.99991,0.0,0.01946]
[1779959685078,50.19,73180.66,0.0,-0.99991,0.0,0.01938]
[1779959691099,50.19,73177.43,0.0,-0.99991,0.0,0.01929]
[1779959696136,50.19,73177.9,0.0,-0.99991,0.0,0.0193]
[1779959701170,50.19,73181.62,0.0,-0.99991,0.0,0.0194]
[1779959706205,50.19,73180.69,0.0,-0.99991,0.0,0.01938]
[1779959707215,50.19,73188.62,0.0,-0.99991,0.0,0.0196]
[1779959708219,50.19,73190.91,0.0,-0.99991,0.0,0.01966]
[1779959711242,50.19,73180.45,0.0,-0.99991,0.0,0.01937]
[1779959712247,50.19,73174.95,0.0,-0.99991,0.0,0.01922]
[1779959713253,50.19,73175.3,0.0,-0.99991,0.0,0.01923]
[1779959717280,50.19,73179.61,0.0,-0.99991,0.0,0.01935]
[1779959722318,50.19,73177.93,0.0,-0.99991,0.0,0.0193]
[1779959724958,50.19,73172.24,0.0,-0.99991,0.0,0.01915]
[1779959726345,50.19,73171.68,0.0,-0.99991,0.0,0.01913]
[1779959731379,50.19,73172.76,0.0,-0.99991,0.0,0.01911]
[1779959736416,50.19,73174.2,0.0,-0.99991,0.0,0.01915]
[1779959741451,50.19,73175.44,0.0,-0.99991,0.0,0.01918]
[1779959746486,50.19,73176.77,0.0,-0.99991,0.0,0.01922]
[1779959753535,50.19,73176.55,0.0,-0.99991,0.0,0.01921]
[1779959759578,50.19,73176.84,0.0,-0.99991,0.0,0.01922]
[1779959764612,50.19,73179.2,0.0,-0.99991,0.0,0.01928]
[1779959771661,50.19,73179.97,0.0,-0.99991,0.0,0.01931]
[1779959778712,50.19,73183.39,0.0,-0.99991,0.0,0.0194]
[1779959783745,50.19,73181.69,0.0,-0.99991,0.0,0.01935]
[1779959788780,50.19,73182.91,0.0,-0.99991,0.0,0.01939]
[1779959794823,50.19,73187.9,0.0,-0.99991,0.0,0.01947]
[1779959799856,50.19,73187.28,0.0,-0.99991,0.0,0.01945]
[1779959804892,50.19,73186.1,0.0,-0.99991,0.0,0.01942]
[1779959809928,50.19,73184.59,0.0,-0.99991,0.0,0.01938]
[1779959815973,50.19,73185.57,0.0,-0.99991,0.0,0.01941]
[1779959821007,50.19,73186.18,0.0,-0.99991,0.0,0.01942]
[1779959826042,50.19,73187.92,0.0,-0.99991,0.0,0.01947]
[1779959831077,50.19,73188.16,0.0,-0.99991,0.0,0.01948]
[1779959834098,50.19,73200.2,0.0,-0.99991,0.0,0.01981]
[1779959835107,50.19,73201.72,0.0,-0.99991,0.0,0.01985]
[1779959840140,50.19,73200.89,0.0,-0.99991,0.0,0.01983]
[1779959844168,50.19,73206.78,0.0,-0.99991,0.0,0.01999]
[1779959845815,50.19,73208.57,0.0,-0.99991,0.0,0.02004]
[1779959852225,50.19,73210.24,0.0,-0.99991,0.0,0.02004]
[1779959857263,50.19,73208.06,0.0,-0.99991,0.0,0.01998]
[1779959859274,50.19,73201.33,0.0,-0.99991,0.0,0.01979]
[1779959860281,50.19,73201.87,0.0,-0.99991,0.0,0.0198]
[1779959865955,50.19,73202.92,0.0,-0.99991,0.0,0.01983]
[1779959871358,50.19,73203.59,0.0,-0.99991,0.0,0.01985]
[1779959876393,50.19,73204.19,0.0,-0.99991,0.0,0.01987]
[1779959881428,50.19,73208.94,0.0,-0.99991,0.0,0.02]
[1779959883443,50.19,73212.54,0.0,-0.99991,0.0,0.0201]
[1779959888477,50.19,73214.4,0.0,-0.99991,0.0,0.02015]
[1779959893512,50.19,73213.93,0.0,-0.99991,0.0,0.02014]
[1779959898548,50.19,73214.24,0.0,-0.99991,0.0,0.02015]
[1779959903584,50.19,73217.34,0.0,-0.9999,0.0,0.02024]
[1779959908618,50.19,73216.98,0.0,-0.9999,0.0,0.02023]
[1779959913655,50.19,73220.5,0.0,-0.9999,0.0,0.02027]
[1779959914660,50.19,73231.03,0.0,-0.9999,0.0,0.02058]
[1779959915667,50.19,73230.91,0.0,-0.9999,0.0,0.02057]
[1779959920702,50.19,73230.65,0.0,-0.9999,0.0,0.02056]
[1779959925738,50.19,73234.62,0.0,-0.9999,0.0,0.02068]
[1779959926743,50.19,73242.48,0.0,-0.9999,0.0,0.02091]
[1779959927752,50.19,73243.17,0.0,-0.9999,0.0,0.02093]
[1779959933795,50.19,73239.42,0.0,-0.9999,0.0,0.02082]
[1779959939836,50.19,73239.45,0.0,-0.9999,0.0,0.02082]
[1779959944872,50.19,73236.26,0.0,-0.9999,0.0,0.02073]
[1779959949911,50.19,73238.1,0.0,-0.9999,0.0,0.02078]
[1779959956961,50.19,73236.92,0.0,-0.9999,0.0,0.02075]
[1779959964017,50.19,73236.41,0.0,-0.9999,0.0,0.02073]
[1779959969045,50.19,73236.8,0.0,-0.9999,0.0,0.02074]
[1779959972066,50.19,73243.52,0.0,-0.9999,0.0,0.02088]
[1779959977106,50.19,73238.94,0.0,-0.9999,0.0,0.02075]
[1779959982136,50.19,73240.09,0.0,-0.9999,0.0,0.02078]
[1779959987171,50.19,73242.64,0.0,-0.9999,0.0,0.02086]
[1779959993216,50.19,73241.76,0.0,-0.9999,0.0,0.02083]
[1779959998249,50.19,73244.95,0.0,-0.9999,0.0,0.02092]
[1779960003284,50.19,73246.28,0.0,-0.9999,0.0,0.02096]
[1779960008320,50.19,73247.21,0.0,-0.9999,0.0,0.02099]
[1779960013359,50.19,73245.7,0.0,-0.9999,0.0,0.02095]
[1779960018391,50.19,73243.19,0.0,-0.9999,0.0,0.02087]
[1779960023429,50.19,73242.16,0.0,-0.9999,0.0,0.02084]
[1779960025441,50.19,73235.89,0.0,-0.9999,0.0,0.02066]
[1779960029490,50.19,73228.55,0.0,-0.9999,0.0,0.02045]
[1779960032498,50.19,73228.45,0.0,-0.9999,0.0,0.02039]
[1779960037531,50.19,73230.3,0.0,-0.9999,0.0,0.02044]
[1779960042566,50.19,73236.67,0.0,-0.9999,0.0,0.02063]
[1779960043575,50.19,73237.07,0.0,-0.9999,0.0,0.02064]
[1779960048608,50.19,73237.5,0.0,-0.9999,0.0,0.02065]
[1779960053644,50.19,73239.31,0.0,-0.9999,0.0,0.0207]
[1779960058678,50.19,73243.06,0.0,-0.9999,0.0,0.02081]
[1779960059685,50.19,73249.83,0.0,-0.9999,0.0,0.02101]
[1779960060692,50.19,73250.52,0.0,-0.9999,0.0,0.02103]
[1779960065740,50.19,73255.62,0.0,-0.9999,0.0,0.02118]
[1779960067377,50.19,73264.77,0.0,-0.9999,0.0,0.02146]
[1779960068759,50.19,73267.5,0.0,-0.9999,0.0,0.02154]
[1779960071782,50.19,73280.22,0.0,-0.9999,0.0,0.02192]
[1779960072786,50.19,73282.05,0.0,-0.9999,0.0,0.02198]
[1779960076815,50.19,73275.88,0.0,-0.9999,0.0,0.02179]
[1779960077827,50.19,73267.81,0.0,-0.9999,0.0,0.02155]
[1779960078830,50.19,73260.43,0.0,-0.9999,0.0,0.02133]
[1779960079837,50.19,73253.14,0.0,-0.9999,0.0,0.02111]
[1779960080843,50.19,73251.76,0.0,-0.9999,0.0,0.02107]
[1779960085877,50.19,73252.79,0.0,-0.9999,0.0,0.0211]
[1779960088898,50.19,73254.82,0.0,-0.9999,0.0,0.02116]
[1779960093935,50.19,73257.0,0.0,-0.9999,0.0,0.02117]
[1779960098972,50.19,73257.87,0.0,-0.9999,0.0,0.02119]
[1779960104017,50.19,73261.5,0.0,-0.9999,0.0,0.0213]
[1779960105019,50.19,73278.77,0.0,-0.9999,0.0,0.02182]
[1779960106028,50.19,73280.36,0.0,-0.9999,0.0,0.02187]
[1779960111062,50.19,73282.04,0.0,-0.9999,0.0,0.02192]
[1779960116098,50.19,73282.64,0.0,-0.9999,0.0,0.02194]
[1779960118109,50.19,73275.6,0.0,-0.9999,0.0,0.02173]
[1779960119118,50.19,73270.88,0.0,-0.9999,0.0,0.02158]
[1779960120126,50.19,73271.29,0.0,-0.9999,0.0,0.02159]
[1779960125160,50.19,73264.65,0.0,-0.9999,0.0,0.0214]
[1779960130194,50.19,73261.39,0.0,-0.9999,0.0,0.0213]
[1779960135232,50.19,73259.94,0.0,-0.9999,0.0,0.02125]
[1779960140264,50.19,73258.78,0.0,-0.9999,0.0,0.02122]
[1779960145304,50.19,73257.43,0.0,-0.9999,0.0,0.02118]
[1779960150339,50.19,73262.48,0.0,-0.9999,0.0,0.02133]
[1779960155372,50.19,73265.8,0.0,-0.9999,0.0,0.02137]
[1779960161414,50.19,73267.85,0.0,-0.9999,0.0,0.02143]
[1779960167458,50.19,73269.9,0.0,-0.9999,0.0,0.0215]
[1779960173499,50.19,73272.07,0.0,-0.9999,0.0,0.02156]
[1779960180548,50.19,73273.55,0.0,-0.9999,0.0,0.02161]
[1779960185583,50.19,73275.32,0.0,-0.9999,0.0,0.02166]
[1779960190618,50.19,73277.95,0.0,-0.9999,0.0,0.02174]
[1779960195655,50.19,73280.28,0.0,-0.9999,0.0,0.02181]
[1779960203709,50.19,73280.98,0.0,-0.9999,0.0,0.02183]
[1779960208745,50.19,73283.25,0.0,-0.9999,0.0,0.0219]
[1779960209754,50.19,73289.59,0.0,-0.9999,0.0,0.0221]
[1779960210761,50.19,73290.81,0.0,-0.9999,0.0,0.02213]
[1779960215793,50.19,73290.4,0.0,-0.9999,0.0,0.02206]
[1779960220829,50.19,73291.26,0.0,-0.9999,0.0,0.02209]
[1779960225866,50.19,73291.41,0.0,-0.9999,0.0,0.02209]
[1779960230903,50.19,73290.74,0.0,-0.9999,0.0,0.02207]
[1779960235938,50.19,73290.12,0.0,-0.9999,0.0,0.02205]
[1779960237953,50.19,73284.89,0.0,-0.9999,0.0,0.02189]
[1779960239967,50.19,73280.27,0.0,-0.9999,0.0,0.02175]
[1779960245002,50.19,73281.98,0.0,-0.9999,0.0,0.0218]
[1779960250036,50.19,73284.11,0.0,-0.9999,0.0,0.02187]
[1779960255071,50.19,73284.86,0.0,-0.9999,0.0,0.02189]
[1779960260106,50.19,73285.66,0.0,-0.9999,0.0,0.02192]
[1779960265141,50.19,73284.37,0.0,-0.9999,0.0,0.02188]
[1779960273200,50.19,73287.36,0.0,-0.9999,0.0,0.02191]
[1779960279240,50.19,73287.1,0.0,-0.9999,0.0,0.0219]
[1779960285282,50.19,73288.76,0.0,-0.9999,0.0,0.02195]
[1779960290317,50.19,73286.34,0.0,-0.9999,0.0,0.02188]
[1779960292332,50.19,73283.84,0.0,-0.9999,0.0,0.0218]
[1779960297364,50.19,73283.48,0.0,-0.9999,0.0,0.02179]
[1779960302401,50.19,73284.09,0.0,-0.9999,0.0,0.02181]
[1779960307437,50.19,73284.81,0.0,-0.9999,0.0,0.02183]
[1779960312470,50.19,73287.41,0.0,-0.9999,0.0,0.02191]
[1779960317505,50.19,73287.05,0.0,-0.9999,0.0,0.0219]
[1779960323548,50.19,73291.45,0.0,-0.9999,0.0,0.02203]
[1779960328582,50.19,73292.76,0.0,-0.9999,0.0,0.02208]
[1779960333642,50.19,73295.37,0.0,-0.9999,0.0,0.0221]
[1779960335638,50.19,73296.33,0.0,-0.9999,0.0,0.02213]
[1779960340674,50.19,73294.92,0.0,-0.9999,0.0,0.02208]
[1779960345708,50.19,73293.06,0.0,-0.9999,0.0,0.02203]
[1779960350744,50.19,73285.79,0.0,-0.9999,0.0,0.0218]
[1779960351750,50.19,73285.11,0.0,-0.9999,0.0,0.02178]
[1779960356785,50.19,73285.53,0.0,-0.9999,0.0,0.0218]
[1779960361820,50.19,73287.77,0.0,-0.9999,0.0,0.02186]
[1779960366857,50.19,73285.47,0.0,-0.9999,0.0,0.02179]
[1779960371890,50.19,73280.65,0.0,-0.9999,0.0,0.02165]
[1779960376926,50.19,73280.76,0.0,-0.9999,0.0,0.02165]
[1779960381960,50.19,73286.73,0.0,-0.9999,0.0,0.02183]
[1779960386995,50.19,73283.52,0.0,-0.9999,0.0,0.02173]
[1779960392031,50.19,73285.8,0.0,-0.9999,0.0,0.02175]
[1779960397065,50.19,73289.46,0.0,-0.9999,0.0,0.02186]
[1779960402101,50.19,73291.29,0.0,-0.9999,0.0,0.02191]
[1779960407136,50.19,73293.28,0.0,-0.9999,0.0,0.02197]
[1779960412170,50.19,73293.24,0.0,-0.9999,0.0,0.02197]
[1779960413177,50.19,73287.63,0.0,-0.9999,0.0,0.0218]
[1779960414184,50.19,73286.77,0.0,-0.9999,0.0,0.02177]
[1779960419220,50.19,73286.11,0.0,-0.9999,0.0,0.02175]
[1779960424257,50.19,73280.13,0.0,-0.9999,0.0,0.02157]
[1779960425261,50.19,73279.45,0.0,-0.9999,0.0,0.02155]
[1779960429290,50.19,73274.9,0.0,-0.9999,0.0,0.02142]
[1779960434323,50.19,73277.76,0.0,-0.9999,0.0,0.0215]
[1779960437345,50.19,73284.93,0.0,-0.9999,0.0,0.02172]
[1779960439360,50.19,73284.27,0.0,-0.9999,0.0,0.0217]
[1779960445401,50.19,73284.25,0.0,-0.9999,0.0,0.0217]
[1779960450439,50.19,73278.16,0.0,-0.9999,0.0,0.02151]
[1779960455472,50.19,73278.65,0.0,-0.9999,0.0,0.02147]
[1779960460509,50.19,73281.61,0.0,-0.9999,0.0,0.02156]
[1779960470579,50.19,73281.22,0.0,-0.9999,0.0,0.02155]
[1779960475613,50.19,73281.38,0.0,-0.9999,0.0,0.02155]
[1779960481655,50.19,73280.93,0.0,-0.9999,0.0,0.02154]
[1779960486690,50.19,73284.14,0.0,-0.9999,0.0,0.02164]
[1779960491726,50.19,73282.64,0.0,-0.9999,0.0,0.02159]
[1779960496760,50.19,73280.41,0.0,-0.9999,0.0,0.02152]
[1779960502803,50.19,73279.53,0.0,-0.9999,0.0,0.0215]
[1779960507838,50.19,73278.69,0.0,-0.9999,0.0,0.02147]
[1779960512877,50.19,73277.52,0.0,-0.9999,0.0,0.02138]
[1779960517936,50.19,73276.24,0.0,-0.9999,0.0,0.02134]
[1779960522970,50.19,73276.77,0.0,-0.9999,0.0,0.02136]
[1779960528003,50.19,73279.47,0.0,-0.9999,0.0,0.02144]
[1779960539080,50.19,73279.35,0.0,-0.9999,0.0,0.02144]
[1779960544114,50.19,73278.84,0.0,-0.9999,0.0,0.02142]
[1779960549150,50.19,73276.32,0.0,-0.9999,0.0,0.02134]
[1779960555191,50.19,73275.97,0.0,-0.9999,0.0,0.02133]
[1779960560854,50.19,73274.07,0.0,-0.9999,0.0,0.02128]
[1779960566268,50.19,73275.36,0.0,-0.9999,0.0,0.02132]
[1779960570925,50.19,73281.42,0.0,-0.9999,0.0,0.0215]
[1779960576338,50.19,73282.63,0.0,-0.9999,0.0,0.02148]
[1779960582380,50.19,73284.15,0.0,-0.9999,0.0,0.02152]
[1779960587415,50.19,73285.14,0.0,-0.9999,0.0,0.02155]
[1779960592455,50.19,73289.59,0.0,-0.9999,0.0,0.02169]
[1779960596483,50.19,73289.43,0.0,-0.9999,0.0,0.02168]
[1779960601518,50.19,73287.01,0.0,-0.9999,0.0,0.02161]
[1779960606554,50.19,73287.27,0.0,-0.9999,0.0,0.02162]
[1779960612596,50.19,73286.21,0.0,-0.9999,0.0,0.02158]
[1779960617632,50.19,73288.04,0.0,-0.9999,0.0,0.02164]
[1779960622667,50.19,73287.62,0.0,-0.9999,0.0,0.02163]
[1779960627703,50.19,73286.75,0.0,-0.9999,0.0,0.0216]
[1779960629718,50.19,73281.07,0.0,-0.9999,0.0,0.02143]
[1779960634752,50.19,73277.71,0.0,-0.9999,0.0,0.02127]
[1779960638781,50.19,73270.16,0.0,-0.9999,0.0,0.02105]
[1779960640796,50.19,73268.24,0.0,-0.9999,0.0,0.02099]
[1779960645831,50.19,73270.23,0.0,-0.9999,0.0,0.02105]
[1779960650869,50.19,73267.46,0.0,-0.9999,0.0,0.02097]
[1779960655905,50.19,73264.53,0.0,-0.9999,0.0,0.02088]
[1779960660942,50.19,73262.89,0.0,-0.9999,0.0,0.02083]
[1779960665980,50.19,73261.36,0.0,-0.9999,0.0,0.02079]
[1779960671015,50.19,73262.29,0.0,-0.9999,0.0,0.02082]
[1779960676051,50.19,73267.56,0.0,-0.9999,0.0,0.02097]
[1779960681086,50.19,73263.99,0.0,-0.9999,0.0,0.02087]
[1779960686121,50.19,73265.2,0.0,-0.9999,0.0,0.0209]
[1779960691780,50.19,73268.28,0.0,-0.9999,0.0,0.02094]
[1779960697198,50.19,73267.03,0.0,-0.9999,0.0,0.0209]
[1779960702233,50.19,73270.36,0.0,-0.9999,0.0,0.021]
[1779960707277,50.19,73268.34,0.0,-0.9999,0.0,0.02094]
[1779960710298,50.19,73255.75,0.0,-0.9999,0.0,0.02057]
[1779960711920,50.19,73255.17,0.0,-0.9999,0.0,0.02055]
[1779960717349,50.19,73255.33,0.0,-0.9999,0.0,0.02056]
[1779960722383,50.19,73256.24,0.0,-0.9999,0.0,0.02059]
[1779960727421,50.19,73253.25,0.0,-0.9999,0.0,0.0205]
[1779960732456,50.19,73253.89,0.0,-0.9999,0.0,0.02052]
[1779960736484,50.19,73260.73,0.0,-0.9999,0.0,0.02072]
[1779960738497,50.19,73261.03,0.0,-0.9999,0.0,0.02072]
[1779960742132,50.19,73277.15,0.0,-0.9999,0.0,0.0212]
[1779960743534,50.19,73277.25,0.0,-0.9999,0.0,0.0212]
[1779960748569,50.19,73282.58,0.0,-0.9999,0.0,0.02136]
[1779960753603,50.19,73280.23,0.0,-0.9999,0.0,0.02123]
[1779960758638,50.19,73281.53,0.0,-0.9999,0.0,0.02127]
[1779960763674,50.19,73283.56,0.0,-0.9999,0.0,0.02133]
[1779960768708,50.19,73284.12,0.0,-0.9999,0.0,0.02135]
[1779960773744,50.19,73284.14,0.0,-0.9999,0.0,0.02135]
[1779960779784,50.19,73287.72,0.0,-0.9999,0.0,0.02146]
[1779960784821,50.19,73285.01,0.0,-0.9999,0.0,0.02138]
[1779960789856,50.19,73289.33,0.0,-0.9999,0.0,0.02151]
[1779960794890,50.19,73288.64,0.0,-0.9999,0.0,0.02148]
[1779960800933,50.19,73288.33,0.0,-0.9999,0.0,0.02148]
[1779960805968,50.19,73290.83,0.0,-0.9999,0.0,0.02155]
[1779960811004,50.19,73288.76,0.0,-0.9999,0.0,0.02143]
[1779960816043,50.19,73288.2,0.0,-0.9999,0.0,0.02141]
[1779960821088,50.19,73287.4,0.0,-0.9999,0.0,0.02139]
[1779960827130,50.19,73287.99,0.0,-0.9999,0.0,0.02141]
[1779960833171,50.19,73288.17,0.0,-0.9999,0.0,0.02141]
[1779960838206,50.19,73289.46,0.0,-0.9999,0.0,0.02145]
[1779960843243,50.19,73287.63,0.0,-0.9999,0.0,0.0214]
[1779960848278,50.19,73286.41,0.0,-0.9999,0.0,0.02136]
[1779960853320,50.19,73287.39,0.0,-0.9999,0.0,0.02139]
[1779960858353,50.19,73285.47,0.0,-0.9999,0.0,0.02133]
[1779960863388,50.19,73284.14,0.0,-0.9999,0.0,0.02129]
[1779960868424,50.19,73284.45,0.0,-0.9999,0.0,0.0213]
[1779960873461,50.19,73282.88,0.0,-0.9999,0.0,0.0212]
[1779960878495,50.19,73281.99,0.0,-0.9999,0.0,0.02117]
[1779960884537,50.19,73282.32,0.0,-0.9999,0.0,0.02118]
[1779960889572,50.19,73281.68,0.0,-0.9999,0.0,0.02116]
[1779960894608,50.19,73283.19,0.0,-0.9999,0.0,0.02121]
[1779960897633,50.19,73293.12,0.0,-0.9999,0.0,0.0215]
[1779960898640,50.19,73294.43,0.0,-0.9999,0.0,0.02154]
[1779960901674,50.19,73303.44,0.0,-0.9999,0.0,0.02182]
[1779960903262,50.19,73304.36,0.0,-0.9999,0.0,0.02185]
[1779960908709,50.19,73302.82,0.0,-0.9999,0.0,0.0218]
[1779960913746,50.19,73301.33,0.0,-0.9999,0.0,0.02175]
[1779960918780,50.19,73300.64,0.0,-0.9999,0.0,0.02173]
[1779960923815,50.19,73302.36,0.0,-0.9999,0.0,0.02178]
[1779960928849,50.19,73302.84,0.0,-0.9999,0.0,0.0218]
[1779960933885,50.19,73301.82,0.0,-0.9999,0.0,0.02171]
[1779960938925,50.19,73302.32,0.0,-0.9999,0.0,0.02172]
[1779960943961,50.19,73304.2,0.0,-0.9999,0.0,0.02178]
[1779960949003,50.19,73304.54,0.0,-0.9999,0.0,0.02179]
[1779960950004,50.19,73314.09,0.0,-0.9999,0.0,0.02209]
[1779960951009,50.19,73316.21,0.0,-0.99989,0.0,0.02215]
[1779960956048,50.19,73319.37,0.0,-0.99989,0.0,0.02225]
[1779960961082,50.19,73321.15,0.0,-0.99989,0.0,0.0223]
[1779960966114,50.19,73323.58,0.0,-0.99989,0.0,0.02238]
[1779960971150,50.19,73328.43,0.0,-0.99989,0.0,0.02253]
[1779960976186,50.19,73333.75,0.0,-0.99989,0.0,0.0227]
[1779960981237,50.19,73335.83,0.0,-0.99989,0.0,0.02277]
[1779960982245,50.19,73357.26,0.0,-0.99989,0.0,0.02346]
[1779960983250,50.19,73363.48,0.0,-0.99989,0.0,0.02366]
[1779960984248,50.19,73365.06,0.0,-0.99989,0.0,0.02371]
[1779960989288,50.19,73365.84,0.0,-0.99989,0.0,0.02374]
[1779960994325,50.19,73368.56,0.0,-0.99989,0.0,0.02376]
[1779960998350,50.19,73372.05,0.0,-0.99989,0.0,0.02388]
[1779961003385,50.19,73370.07,0.0,-0.99989,0.0,0.02381]
[1779961008430,50.19,73368.83,0.0,-0.99989,0.0,0.02377]
[1779961014060,50.19,73369.3,0.0,-0.99989,0.0,0.02379]
[1779961015471,50.19,73359.93,0.0,-0.99989,0.0,0.02348]
[1779961016482,50.19,73355.54,0.0,-0.99989,0.0,0.02334]
[1779961019501,50.19,73339.27,0.0,-0.99989,0.0,0.02281]
[1779961024534,50.19,73342.57,0.0,-0.99989,0.0,0.02292]
[1779961029570,50.19,73342.65,0.0,-0.99989,0.0,0.02292]
[1779961034606,50.19,73341.59,0.0,-0.99989,0.0,0.02289]
[1779961035613,50.19,73337.44,0.0,-0.99989,0.0,0.02276]
[1779961040649,50.19,73337.27,0.0,-0.99989,0.0,0.02275]
[1779961041660,50.19,73323.07,0.0,-0.99989,0.0,0.0223]
[1779961046692,50.19,73323.19,0.0,-0.99989,0.0,0.02231]
[1779961051726,50.19,73320.41,0.0,-0.99989,0.0,0.02216]
[1779961055756,50.19,73326.37,0.0,-0.99989,0.0,0.02235]
[1779961059782,50.19,73331.41,0.0,-0.99989,0.0,0.02251]
[1779961064818,50.19,73334.69,0.0,-0.99989,0.0,0.02261]
[1779961067838,50.19,73341.65,0.0,-0.99989,0.0,0.02283]
[1779961074492,50.19,73344.1,0.0,-0.99989,0.0,0.02291]
[1779961078916,50.19,73349.31,0.0,-0.99989,0.0,0.02307]
[1779961082944,50.19,73357.2,0.0,-0.99989,0.0,0.02333]
[1779961083952,50.19,73358.06,0.0,-0.99989,0.0,0.02336]
[1779961088988,50.19,73354.81,0.0,-0.99989,0.0,0.02325]
[1779961094032,50.19,73353.17,0.0,-0.99989,0.0,0.0232]
[1779961099058,50.19,73356.78,0.0,-0.99989,0.0,0.02332]
[1779961101073,50.19,73362.76,0.0,-0.99989,0.0,0.02351]
[1779961106107,50.19,73362.53,0.0,-0.99989,0.0,0.0235]
[1779961111143,50.19,73362.6,0.0,-0.99989,0.0,0.02344]
[1779961116177,50.19,73363.88,0.0,-0.99989,0.0,0.02349]
[1779961120204,50.19,73355.88,0.0,-0.99989,0.0,0.02323]
[1779961125240,50.19,73355.94,0.0,-0.99989,0.0,0.02323]
[1779961129275,50.19,73350.23,0.0,-0.99989,0.0,0.02304]
[1779961134307,50.19,73352.77,0.0,-0.99989,0.0,0.02312]
[1779961139343,50.19,73355.34,0.0,-0.99989,0.0,0.02321]
[1779961144376,50.19,73346.47,0.0,-0.99989,0.0,0.02292]
[1779961145383,50.19,73346.01,0.0,-0.99989,0.0,0.02291]
[1779961150419,50.19,73343.81,0.0,-0.99989,0.0,0.02284]
[1779961155453,50.19,73342.79,0.0,-0.99989,0.0,0.02281]
[1779961159481,50.19,73348.66,0.0,-0.99989,0.0,0.02299]
[1779961164516,50.19,73346.58,0.0,-0.99989,0.0,0.02293]
[1779961169552,50.19,73349.45,0.0,-0.99989,0.0,0.02302]
[1779961174586,50.19,73341.92,0.0,-0.99989,0.0,0.02272]
[1779961175595,50.19,73336.34,0.0,-0.99989,0.0,0.02254]
[1779961176601,50.19,73336.05,0.0,-0.99989,0.0,0.02253]
[1779961181641,50.19,73336.68,0.0,-0.99989,0.0,0.02255]
[1779961184658,50.19,73341.76,0.0,-0.99989,0.0,0.02271]
[1779961187682,50.19,73345.56,0.0,-0.99989,0.0,0.02283]
[1779961191707,50.19,73341.45,0.0,-0.99989,0.0,0.0227]
[1779961195341,50.19,73336.44,0.0,-0.99989,0.0,0.02254]
[1779961200770,50.19,73336.62,0.0,-0.99989,0.0,0.02255]
[1779961205804,50.19,73335.58,0.0,-0.99989,0.0,0.02252]
[1779961211846,50.19,73337.08,0.0,-0.99989,0.0,0.02256]
[1779961216880,50.19,73336.48,0.0,-0.99989,0.0,0.02255]
[1779961221917,50.19,73334.95,0.0,-0.99989,0.0,0.0225]
[1779961226951,50.19,73337.25,0.0,-0.99989,0.0,0.02257]
[1779961231986,50.19,73337.65,0.0,-0.99989,0.0,0.02252]
[1779961237021,50.19,73339.88,0.0,-0.99989,0.0,0.02259]
[1779961242057,50.19,73341.44,0.0,-0.99989,0.0,0.02264]
[1779961247093,50.19,73342.55,0.0,-0.99989,0.0,0.02268]
[1779961251120,50.19,73348.94,0.0,-0.99989,0.0,0.02288]
[1779961252126,50.19,73349.8,0.0,-0.99989,0.0,0.02291]
[1779961257162,50.19,73350.26,0.0,-0.99989,0.0,0.02292]
[1779961261192,50.19,73356.31,0.0,-0.99989,0.0,0.02312]
[1779961263206,50.19,73361.1,0.0,-0.99989,0.0,0.02327]
[1779961264211,50.19,73352.08,0.0,-0.99989,0.0,0.02298]
[1779961265225,50.19,73357.59,0.0,-0.99989,0.0,0.02316]
[1779961266228,50.19,73359.71,0.0,-0.99989,0.0,0.02323]
[1779961271263,50.19,73361.26,0.0,-0.99989,0.0,0.02328]
[1779961276299,50.19,73361.13,0.0,-0.99989,0.0,0.02327]
[1779961281332,50.19,73361.51,0.0,-0.99989,0.0,0.02328]
[1779961286367,50.19,73362.03,0.0,-0.99989,0.0,0.0233]
[1779961291401,50.19,73362.53,0.0,-0.99989,0.0,0.02326]
[1779961296438,50.19,73361.53,0.0,-0.99989,0.0,0.02322]
[1779961302479,50.19,73362.12,0.0,-0.99989,0.0,0.02324]
[1779961307516,50.19,73362.87,0.0,-0.99989,0.0,0.02327]
[1779961312550,50.19,73362.62,0.0,-0.99989,0.0,0.02326]
[1779961318594,50.19,73361.34,0.0,-0.99989,0.0,0.02322]
[1779961322624,50.19,73366.7,0.0,-0.99989,0.0,0.02339]
[1779961327656,50.19,73366.4,0.0,-0.99989,0.0,0.02338]
[1779961332692,50.19,73368.06,0.0,-0.99989,0.0,0.02343]
[1779961336721,50.19,73369.03,0.0,-0.99989,0.0,0.02347]
[1779961341755,50.19,73369.05,0.0,-0.99989,0.0,0.02347]
[1779961346789,50.19,73369.42,0.0,-0.99989,0.0,0.02348]
[1779961351825,50.19,73367.33,0.0,-0.99989,0.0,0.02335]
[1779961357866,50.19,73365.99,0.0,-0.99989,0.0,0.02331]
[1779961362902,50.19,73365.21,0.0,-0.99989,0.0,0.02328]
[1779961367936,50.19,73362.81,0.0,-0.99989,0.0,0.0232]
[1779961372976,50.19,73361.68,0.0,-0.99989,0.0,0.02317]
[1779961378010,50.19,73361.26,0.0,-0.99989,0.0,0.02315]
[1779961383044,50.19,73360.0,0.0,-0.99989,0.0,0.02311]
[1779961386697,50.19,73354.66,0.0,-0.99989,0.0,0.02294]
[1779961388085,50.19,73353.72,0.0,-0.99989,0.0,0.02291]
[1779961389091,50.19,73334.45,0.0,-0.99989,0.0,0.0223]
[1779961390099,50.19,73328.5,0.0,-0.99989,0.0,0.02212]
[1779961391106,50.19,73328.99,0.0,-0.99989,0.0,0.02213]
[1779961395133,50.19,73323.64,0.0,-0.9999,0.0,0.02197]
[1779961400170,50.19,73325.62,0.0,-0.9999,0.0,0.02203]
[1779961405203,50.19,73328.1,0.0,-0.99989,0.0,0.0221]
[1779961410242,50.19,73331.75,0.0,-0.99989,0.0,0.02222]
[1779961412254,50.19,73348.25,0.0,-0.99989,0.0,0.02268]
[1779961414265,50.19,73348.24,0.0,-0.99989,0.0,0.02268]
[1779961419307,50.19,73350.48,0.0,-0.99989,0.0,0.02275]
[1779961424342,50.19,73351.7,0.0,-0.99989,0.0,0.02278]
[1779961429377,50.19,73353.38,0.0,-0.99989,0.0,0.02284]
[1779961433412,50.19,73358.99,0.0,-0.99989,0.0,0.02302]
[1779961435419,50.19,73361.44,0.0,-0.99989,0.0,0.0231]
[1779961440456,50.19,73360.12,0.0,-0.99989,0.0,0.02305]
[1779961445489,50.19,73360.21,0.0,-0.99989,0.0,0.02306]
[1779961450537,50.19,73365.01,0.0,-0.99989,0.0,0.02321]
[1779961456567,50.19,73368.53,0.0,-0.99989,0.0,0.02333]
[1779961459589,50.19,73371.59,0.0,-0.99989,0.0,0.02343]
[1779961464624,50.19,73372.87,0.0,-0.99989,0.0,0.02347]
[1779961469662,50.19,73371.22,0.0,-0.99989,0.0,0.02341]
[1779961474699,50.19,73370.37,0.0,-0.99989,0.0,0.02332]
[1779961479733,50.19,73368.6,0.0,-0.99989,0.0,0.02327]
[1779961484768,50.19,73367.76,0.0,-0.99989,0.0,0.02324]
[1779961489807,50.19,73367.83,0.0,-0.99989,0.0,0.02324]
[1779961494847,50.19,73368.37,0.0,-0.99989,0.0,0.02326]
[1779961499878,50.19,73370.18,0.0,-0.99989,0.0,0.02332]
[1779961504913,50.19,73369.94,0.0,-0.99989,0.0,0.02331]
[1779961509947,50.19,73369.17,0.0,-0.99989,0.0,0.02328]
[1779961513977,50.19,73376.37,0.0,-0.99989,0.0,0.02352]
[1779961515000,50.19,73382.09,0.0,-0.99989,0.0,0.02371]
[1779961515999,50.19,73380.8,0.0,-0.99989,0.0,0.02367]
[1779961519017,50.19,73378.65,0.0,-0.99989,0.0,0.02359]
[1779961525065,50.19,73379.3,0.0,-0.99989,0.0,0.02362]
[1779961530101,50.19,73379.82,0.0,-0.99989,0.0,0.02363]
[1779961535134,50.19,73380.32,0.0,-0.99989,0.0,0.02359]
[1779961540170,50.19,73378.74,0.0,-0.99989,0.0,0.02353]
[1779961545205,50.19,73379.48,0.0,-0.99989,0.0,0.02356]
[1779961550243,50.19,73377.68,0.0,-0.99989,0.0,0.0235]
[1779961555275,50.19,73380.74,0.0,-0.99989,0.0,0.0236]
[1779961560311,50.19,73383.98,0.0,-0.99989,0.0,0.02371]
[1779961565346,50.19,73384.41,0.0,-0.99989,0.0,0.02372]
[1779961570382,50.19,73383.7,0.0,-0.99989,0.0,0.0237]
[1779961573406,50.19,73392.51,0.0,-0.99989,0.0,0.02399]
[1779961574411,50.19,73401.65,0.0,-0.99988,0.0,0.0243]
[1779961579449,50.19,73396.65,0.0,-0.99988,0.0,0.02413]
[1779961582469,50.19,73391.2,0.0,-0.99989,0.0,0.02395]
[1779961588511,50.19,73392.33,0.0,-0.99989,0.0,0.02398]
[1779961593548,50.19,73397.38,0.0,-0.99988,0.0,0.02409]
[1779961598582,50.19,73398.54,0.0,-0.99988,0.0,0.02413]
[1779961603616,50.19,73398.66,0.0,-0.99988,0.0,0.02413]
[1779961608652,50.19,73399.83,0.0,-0.99988,0.0,0.02417]
[1779961613686,50.19,73398.16,0.0,-0.99988,0.0,0.02412]
[1779961618722,50.19,73400.44,0.0,-0.99988,0.0,0.02419]
[1779961624765,50.19,73405.27,0.0,-0.99988,0.0,0.02435]
[1779961629798,50.19,73408.4,0.0,-0.99988,0.0,0.02446]
[1779961634835,50.19,73412.8,0.0,-0.99988,0.0,0.02461]
[1779961635850,50.19,73425.84,0.0,-0.99988,0.0,0.02506]
[1779961640877,50.19,73427.53,0.0,-0.99988,0.0,0.02512]
[1779961645917,50.19,73429.99,0.0,-0.99988,0.0,0.0252]
[1779961650948,50.19,73429.96,0.0,-0.99988,0.0,0.0252]
[1779961655984,50.19,73432.46,0.0,-0.99988,0.0,0.02522]
[1779961661034,50.19,73435.25,0.0,-0.99988,0.0,0.02532]
[1779961666063,50.19,73437.75,0.0,-0.99988,0.0,0.02541]
[1779961670092,50.19,73422.27,0.0,-0.99988,0.0,0.02487]
[1779961671098,50.19,73417.22,0.0,-0.99988,0.0,0.0247]
[1779961672106,50.19,73416.15,0.0,-0.99988,0.0,0.02466]
[1779961677141,50.19,73416.12,0.0,-0.99988,0.0,0.02466]
[1779961682178,50.19,73414.9,0.0,-0.99988,0.0,0.02462]
[1779961687216,50.19,73416.5,0.0,-0.99988,0.0,0.02467]
[1779961689229,50.19,73425.41,0.0,-0.99988,0.0,0.02498]
[1779961690235,50.19,73428.72,0.0,-0.99988,0.0,0.02509]
[1779961693255,50.19,73431.47,0.0,-0.99988,0.0,0.02519]
[1779961698916,50.19,73435.04,0.0,-0.99988,0.0,0.02531]
[1779961704333,50.19,73440.85,0.0,-0.99988,0.0,0.02552]
[1779961709370,50.19,73442.35,0.0,-0.99988,0.0,0.02557]
[1779961714402,50.19,73439.88,0.0,-0.99988,0.0,0.02542]
[1779961719438,50.19,73438.38,0.0,-0.99988,0.0,0.02536]
[1779961724472,50.19,73440.71,0.0,-0.99988,0.0,0.02545]
[1779961729509,50.19,73441.3,0.0,-0.99988,0.0,0.02547]
[1779961734543,50.19,73441.75,0.0,-0.99988,0.0,0.02548]
[1779961739576,50.19,73442.88,0.0,-0.99988,0.0,0.02552]
[1779961744611,50.19,73444.61,0.0,-0.99988,0.0,0.02558]
[1779961749648,50.19,73440.9,0.0,-0.99988,0.0,0.02545]
[1779961754682,50.19,73439.83,0.0,-0.99988,0.0,0.02542]
[1779961760724,50.19,73441.27,0.0,-0.99988,0.0,0.02547]
[1779961765759,50.19,73439.77,0.0,-0.99988,0.0,0.02541]
[1779961771801,50.19,73440.73,0.0,-0.99988,0.0,0.02538]
[1779961776837,50.19,73441.53,0.0,-0.99988,0.0,0.02541]
[1779961781874,50.19,73441.9,0.0,-0.99988,0.0,0.02542]
[1779961786908,50.19,73445.51,0.0,-0.99988,0.0,0.02555]
[1779961791942,50.19,73444.66,0.0,-0.99988,0.0,0.02552]
[1779961796977,50.19,73444.34,0.0,-0.99988,0.0,0.02551]
[1779961802013,50.19,73444.9,0.0,-0.99988,0.0,0.02553]
[1779961804030,50.19,73437.42,0.0,-0.99988,0.0,0.02526]
[1779961809062,50.19,73438.36,0.0,-0.99988,0.0,0.0253]
[1779961814096,50.19,73439.91,0.0,-0.99988,0.0,0.02535]
[1779961819134,50.19,73440.65,0.0,-0.99988,0.0,0.02538]
[1779961824167,50.19,73442.84,0.0,-0.99988,0.0,0.02545]
[1779961829205,50.19,73443.07,0.0,-0.99988,0.0,0.02546]
[1779961834236,50.19,73443.67,0.0,-0.99988,0.0,0.02542]
[1779961839921,50.19,73443.94,0.0,-0.99988,0.0,0.02543]
[1779961845315,50.19,73445.19,0.0,-0.99988,0.0,0.02547]
[1779961850349,50.19,73447.9,0.0,-0.99988,0.0,0.02557]
[1779961855384,50.19,73448.46,0.0,-0.99988,0.0,0.02559]
[1779961859411,50.19,73438.87,0.0,-0.99988,0.0,0.02525]
[1779961860418,50.19,73435.6,0.0,-0.99988,0.0,0.02513]
[1779961865454,50.19,73430.62,0.0,-0.99988,0.0,0.02496]
[1779961866462,50.19,73427.24,0.0,-0.99988,0.0,0.02484]
[1779961868478,50.19,73427.41,0.0,-0.99988,0.0,0.02485]
[1779961870490,50.19,73421.59,0.0,-0.99988,0.0,0.02465]
[1779961873510,50.19,73434.09,0.0,-0.99988,0.0,0.02508]
[1779961874517,50.19,73438.59,0.0,-0.99988,0.0,0.02524]
[1779961876532,50.19,73443.02,0.0,-0.99988,0.0,0.02539]
[1779961881566,50.19,73442.76,0.0,-0.99988,0.0,0.02539]
[1779961886603,50.19,73442.02,0.0,-0.99988,0.0,0.02536]
[1779961891637,50.19,73440.57,0.0,-0.99988,0.0,0.02524]
[1779961896672,50.19,73439.66,0.0,-0.99988,0.0,0.02521]
[1779961901706,50.19,73439.4,0.0,-0.99988,0.0,0.0252]
[1779961906744,50.19,73439.2,0.0,-0.99988,0.0,0.02519]
[1779961911778,50.19,73439.85,0.0,-0.99988,0.0,0.02522]
[1779961916812,50.19,73438.6,0.0,-0.99988,0.0,0.02517]
[1779961921849,50.19,73435.19,0.0,-0.99988,0.0,0.02505]
[1779961926884,50.19,73434.14,0.0,-0.99988,0.0,0.02502]
[1779961931918,50.19,73433.33,0.0,-0.99988,0.0,0.02499]
[1779961936953,50.19,73431.67,0.0,-0.99988,0.0,0.02493]
[1779961941990,50.19,73430.77,0.0,-0.99988,0.0,0.0249]
[1779961947023,50.19,73431.67,0.0,-0.99988,0.0,0.02493]
[1779961952059,50.19,73432.26,0.0,-0.99988,0.0,0.02489]
[1779961957093,50.19,73432.13,0.0,-0.99988,0.0,0.02488]
[1779961962128,50.19,73432.44,0.0,-0.99988,0.0,0.02489]
[1779961967163,50.19,73434.45,0.0,-0.99988,0.0,0.02496]
[1779961972197,50.19,73430.99,0.0,-0.99988,0.0,0.02484]
[1779961977233,50.19,73431.15,0.0,-0.99988,0.0,0.02485]
[1779961980256,50.19,73424.21,0.0,-0.99988,0.0,0.02461]
[1779961985289,50.19,73425.19,0.0,-0.99988,0.0,0.02464]
[1779961990327,50.19,73430.24,0.0,-0.99988,0.0,0.02482]
[1779961992340,50.19,73441.19,0.0,-0.99988,0.0,0.0252]
[1779961993347,50.19,73449.58,0.0,-0.99988,0.0,0.02549]
[1779961994354,50.19,73451.73,0.0,-0.99988,0.0,0.02557]
[1779961999390,50.19,73446.18,0.0,-0.99988,0.0,0.02537]
[1779962001401,50.19,73446.9,0.0,-0.99988,0.0,0.0254]
[1779962006437,50.19,73446.89,0.0,-0.99988,0.0,0.0254]
[1779962010467,50.19,73440.18,0.0,-0.99988,0.0,0.02516]
[1779962011473,50.19,73439.82,0.0,-0.99988,0.0,0.02508]
[1779962016509,50.19,73443.78,0.0,-0.99988,0.0,0.02522]
[1779962021570,50.19,73443.12,0.0,-0.99988,0.0,0.0252]
[1779962027610,50.19,73444.04,0.0,-0.99988,0.0,0.02523]
[1779962032657,50.19,73443.44,0.0,-0.99988,0.0,0.02521]
[1779962037680,50.19,73449.17,0.0,-0.99988,0.0,0.02541]
[1779962042715,50.19,73448.77,0.0,-0.99988,0.0,0.0254]
[1779962047752,50.19,73448.29,0.0,-0.99988,0.0,0.02538]
[1779962052788,50.19,73447.55,0.0,-0.99988,0.0,0.02535]
[1779962058827,50.19,73445.96,0.0,-0.99988,0.0,0.0253]
[1779962063865,50.19,73443.69,0.0,-0.99988,0.0,0.02522]
[1779962071557,50.19,73444.08,0.0,-0.99988,0.0,0.02516]
[1779962076954,50.19,73443.78,0.0,-0.99988,0.0,0.02515]
[1779962081989,50.19,73441.01,0.0,-0.99988,0.0,0.02506]
[1779962087023,50.19,73441.65,0.0,-0.99988,0.0,0.02508]
[1779962092059,50.19,73439.95,0.0,-0.99988,0.0,0.02502]
[1779962097094,50.19,73439.11,0.0,-0.99988,0.0,0.02499]
[1779962102131,50.19,73439.12,0.0,-0.99988,0.0,0.02499]
[1779962108174,50.19,73439.46,0.0,-0.99988,0.0,0.025]
[1779962112202,50.19,73445.55,0.0,-0.99988,0.0,0.02522]
[1779962113208,50.19,73448.38,0.0,-0.99988,0.0,0.02531]
[1779962118242,50.19,73447.8,0.0,-0.99988,0.0,0.02529]
[1779962123279,50.19,73450.45,0.0,-0.99988,0.0,0.02539]
[1779962128314,50.19,73448.28,0.0,-0.99988,0.0,0.02531]
[1779962133349,50.19,73448.5,0.0,-0.99988,0.0,0.02525]
[1779962138385,50.19,73447.92,0.0,-0.99988,0.0,0.02523]
[1779962143426,50.19,73447.95,0.0,-0.99988,0.0,0.02523]
[1779962148462,50.19,73446.92,0.0,-0.99988,0.0,0.0252]
[1779962153498,50.19,73449.28,0.0,-0.99988,0.0,0.02528]
[1779962158533,50.19,73448.01,0.0,-0.99988,0.0,0.02524]
[1779962163568,50.19,73444.77,0.0,-0.99988,0.0,0.02512]
[1779962169609,50.19,73442.72,0.0,-0.99988,0.0,0.02505]
[1779962174644,50.19,73440.35,0.0,-0.99988,0.0,0.02497]
[1779962179681,50.19,73437.59,0.0,-0.99988,0.0,0.02487]
[1779962184719,50.19,73434.69,0.0,-0.99988,0.0,0.02477]
[1779962189753,50.19,73434.68,0.0,-0.99988,0.0,0.02477]
[1779962194786,50.19,73435.87,0.0,-0.99988,0.0,0.02475]
[1779962202484,50.19,73436.83,0.0,-0.99988,0.0,0.02478]
[1779962207878,50.19,73439.36,0.0,-0.99988,0.0,0.02487]
[1779962212913,50.19,73440.4,0.0,-0.99988,0.0,0.0249]
[1779962217953,50.19,73439.93,0.0,-0.99988,0.0,0.02489]
[1779962222989,50.19,73437.05,0.0,-0.99988,0.0,0.02479]
[1779962229037,50.19,73438.24,0.0,-0.99988,0.0,0.02483]
[1779962234072,50.19,73439.89,0.0,-0.99988,0.0,0.02489]
[1779962240114,50.19,73441.23,0.0,-0.99988,0.0,0.02493]
[1779962245148,50.19,73441.83,0.0,-0.99988,0.0,0.02495]
[1779962250189,50.19,73442.33,0.0,-0.99988,0.0,0.02497]
[1779962255223,50.19,73442.88,0.0,-0.99988,0.0,0.02492]
[1779962261260,50.19,73442.59,0.0,-0.99988,0.0,0.02491]
[1779962266296,50.19,73443.04,0.0,-0.99988,0.0,0.02493]
[1779962271331,50.19,73442.93,0.0,-0.99988,0.0,0.02493]
[1779962276369,50.19,73444.32,0.0,-0.99988,0.0,0.02497]
[1779962283415,50.19,73444.24,0.0,-0.99988,0.0,0.02497]
[1779962288451,50.19,73444.2,0.0,-0.99988,0.0,0.02497]
[1779962293486,50.19,73441.35,0.0,-0.99988,0.0,0.02487]
[1779962298520,50.19,73441.67,0.0,-0.99988,0.0,0.02488]
[1779962303554,50.19,73441.62,0.0,-0.99988,0.0,0.02488]
[1779962308590,50.19,73436.89,0.0,-0.99988,0.0,0.02472]
[1779962313631,50.19,73435.68,0.0,-0.99988,0.0,0.02461]
[1779962318662,50.19,73435.72,0.0,-0.99988,0.0,0.02461]
[1779962323696,50.19,73435.79,0.0,-0.99988,0.0,0.02461]
[1779962328735,50.19,73429.06,0.0,-0.99988,0.0,0.02439]
[1779962333768,50.19,73428.24,0.0,-0.99988,0.0,0.02436]
[1779962338802,50.19,73428.52,0.0,-0.99988,0.0,0.02437]
[1779962345851,50.19,73430.14,0.0,-0.99988,0.0,0.02442]
[1779962350888,50.19,73430.1,0.0,-0.99988,0.0,0.02442]
[1779962356931,50.19,73429.69,0.0,-0.99988,0.0,0.02441]
[1779962361966,50.19,73428.3,0.0,-0.99988,0.0,0.02436]
[1779962367001,50.19,73426.78,0.0,-0.99988,0.0,0.02431]
[1779962372038,50.19,73429.85,0.0,-0.99988,0.0,0.02435]
[1779962377073,50.19,73430.61,0.0,-0.99988,0.0,0.02437]
[1779962382108,50.19,73430.59,0.0,-0.99988,0.0,0.02437]
[1779962387142,50.19,73429.4,0.0,-0.99988,0.0,0.02433]
[1779962393839,50.19,73429.73,0.0,-0.99988,0.0,0.02434]
[1779962399238,50.19,73430.73,0.0,-0.99988,0.0,0.02438]
[1779962404279,50.19,73426.89,0.0,-0.99988,0.0,0.02425]
[1779962409313,50.19,73426.52,0.0,-0.99988,0.0,0.02423]
[1779962414350,50.19,73427.2,0.0,-0.99988,0.0,0.02426]
[1779962419383,50.19,73427.7,0.0,-0.99988,0.0,0.02427]
[1779962424416,50.19,73428.88,0.0,-0.99988,0.0,0.02431]
[1779962430459,50.19,73428.7,0.0,-0.99988,0.0,0.02431]
[1779962435495,50.19,73431.07,0.0,-0.99988,0.0,0.02432]
[1779962440532,50.19,73428.78,0.0,-0.99988,0.0,0.02425]
[1779962445566,50.19,73428.93,0.0,-0.99988,0.0,0.02425]
[1779962450600,50.19,73429.14,0.0,-0.99988,0.0,0.02426]
[1779962455636,50.19,73431.14,0.0,-0.99988,0.0,0.02433]
[1779962460672,50.19,73431.98,0.0,-0.99988,0.0,0.02435]
[1779962464698,50.19,73438.23,0.0,-0.99988,0.0,0.02457]
[1779962469734,50.19,73437.41,0.0,-0.99988,0.0,0.02454]
[1779962471752,50.19,73430.14,0.0,-0.99988,0.0,0.02429]
[1779962472758,50.19,73427.79,0.0,-0.99988,0.0,0.02421]
[1779962477791,50.19,73427.96,0.0,-0.99988,0.0,0.02422]
[1779962482827,50.19,73427.88,0.0,-0.99988,0.0,0.02422]
[1779962487863,50.19,73426.25,0.0,-0.99988,0.0,0.02416]
[1779962493904,50.19,73426.58,0.0,-0.99988,0.0,0.02411]
[1779962498940,50.19,73425.66,0.0,-0.99988,0.0,0.02408]
[1779962503975,50.19,73425.64,0.0,-0.99988,0.0,0.02408]
[1779962509010,50.19,73425.62,0.0,-0.99988,0.0,0.02408]
[1779962514046,50.19,73426.83,0.0,-0.99988,0.0,0.02412]
[1779962517067,50.19,73427.93,0.0,-0.99988,0.0,0.02415]
[1779962522102,50.19,73424.45,0.0,-0.99988,0.0,0.02404]
[1779962527136,50.19,73425.06,0.0,-0.99988,0.0,0.02406]
[1779962532171,50.19,73423.11,0.0,-0.99989,0.0,0.02399]
[1779962537213,50.19,73417.5,0.0,-0.99989,0.0,0.0238]
[1779962543251,50.19,73417.1,0.0,-0.99989,0.0,0.02379]
[1779962548287,50.19,73414.77,0.0,-0.99989,0.0,0.02371]
[1779962553322,50.19,73413.98,0.0,-0.99989,0.0,0.02362]
[1779962556343,50.19,73410.25,0.0,-0.99989,0.0,0.0235]
[1779962560031,50.19,73406.1,0.0,-0.99989,0.0,0.02337]
[1779962564399,50.19,73416.48,0.0,-0.99989,0.0,0.02371]
[1779962570101,50.19,73418.44,0.0,-0.99989,0.0,0.02377]
[1779962573462,50.19,73424.59,0.0,-0.99989,0.0,0.02398]
[1779962578498,50.19,73418.88,0.0,-0.99989,0.0,0.02379]
[1779962580171,50.19,73408.66,0.0,-0.99989,0.0,0.02345]
[1779962580510,50.19,73408.66,0.0,-0.99989,0.0,0.02345]
[1779962585585,50.19,73409.37,0.0,-0.99989,0.0,0.02347]
[1779962591589,50.19,73409.74,0.0,-0.99989,0.0,0.02349]
[1779962596623,50.19,73410.83,0.0,-0.99989,0.0,0.02352]
[1779962603672,50.19,73411.37,0.0,-0.99989,0.0,0.02354]
[1779962608708,50.19,73411.8,0.0,-0.99989,0.0,0.02355]
[1779962613742,50.19,73411.72,0.0,-0.99989,0.0,0.02349]
[1779962618777,50.19,73413.21,0.0,-0.99989,0.0,0.02354]
[1779962623812,50.19,73415.9,0.0,-0.99989,0.0,0.02363]
[1779962628849,50.19,73415.4,0.0,-0.99989,0.0,0.02361]
[1779962632875,50.19,73421.73,0.0,-0.99989,0.0,0.02382]
[1779962637910,50.19,73417.33,0.0,-0.99989,0.0,0.02367]
[1779962642945,50.19,73416.88,0.0,-0.99989,0.0,0.02366]
[1779962647981,50.19,73417.5,0.0,-0.99989,0.0,0.02368]
[1779962653019,50.19,73417.33,0.0,-0.99989,0.0,0.02367]
[1779962659061,50.19,73414.29,0.0,-0.99989,0.0,0.02357]
[1779962664096,50.19,73410.27,0.0,-0.99989,0.0,0.02344]
[1779962669132,50.19,73407.25,0.0,-0.99989,0.0,0.02334]
[1779962674167,50.19,73405.62,0.0,-0.99989,0.0,0.02323]
[1779962679205,50.19,73404.48,0.0,-0.99989,0.0,0.02319]
[1779962685248,50.19,73403.18,0.0,-0.99989,0.0,0.02315]
[1779962687263,50.19,73396.58,0.0,-0.99989,0.0,0.02293]
[1779962688269,50.19,73394.47,0.0,-0.99989,0.0,0.02287]
[1779962693306,50.19,73390.76,0.0,-0.99989,0.0,0.02275]
[1779962698340,50.19,73384.11,0.0,-0.99989,0.0,0.02254]
[1779962699349,50.19,73380.08,0.0,-0.99989,0.0,0.02241]
[1779962705390,50.19,73381.78,0.0,-0.99989,0.0,0.02246]
[1779962711088,50.19,73381.47,0.0,-0.99989,0.0,0.02245]
[1779962714453,50.19,73375.66,0.0,-0.99989,0.0,0.02227]
[1779962721159,50.19,73373.21,0.0,-0.99989,0.0,0.0222]
[1779962726537,50.19,73375.74,0.0,-0.99989,0.0,0.02227]
[1779962731228,50.19,73391.05,0.0,-0.99989,0.0,0.0227]
[1779962731572,50.19,73391.05,0.0,-0.99989,0.0,0.0227]
[1779962736607,50.19,73390.03,0.0,-0.99989,0.0,0.02266]
[1779962741643,50.19,73388.21,0.0,-0.99989,0.0,0.02261]
[1779962746677,50.19,73385.11,0.0,-0.99989,0.0,0.02251]
[1779962751713,50.19,73382.97,0.0,-0.99989,0.0,0.02244]
[1779962758762,50.19,73384.92,0.0,-0.99989,0.0,0.0225]
[1779962763797,50.19,73384.99,0.0,-0.99989,0.0,0.0225]
[1779962768832,50.19,73384.7,0.0,-0.99989,0.0,0.0225]
[1779962774876,50.19,73385.19,0.0,-0.99989,0.0,0.02251]
[1779962779911,50.19,73385.37,0.0,-0.99989,0.0,0.02252]
[1779962782935,50.19,73393.2,0.0,-0.99989,0.0,0.02276]
[1779962784948,50.19,73401.72,0.0,-0.99989,0.0,0.02304]
[1779962788976,50.19,73407.42,0.0,-0.99989,0.0,0.02322]
[1779962795027,50.19,73410.88,0.0,-0.99989,0.0,0.02327]
[1779962798041,50.19,73416.73,0.0,-0.99989,0.0,0.02346]
[1779962802067,50.19,73422.44,0.0,-0.99989,0.0,0.02365]
[1779962807102,50.19,73423.82,0.0,-0.99989,0.0,0.0237]
[1779962812138,50.19,73425.09,0.0,-0.99989,0.0,0.02374]
[1779962817173,50.19,73425.78,0.0,-0.99989,0.0,0.02376]
[1779962822212,50.19,73428.64,0.0,-0.99989,0.0,0.02386]
[1779962827247,50.19,73424.21,0.0,-0.99989,0.0,0.02371]
[1779962833288,50.19,73424.4,0.0,-0.99989,0.0,0.02372]
[1779962838323,50.19,73426.98,0.0,-0.99989,0.0,0.0238]
[1779962843358,50.19,73423.21,0.0,-0.99989,0.0,0.02368]
[1779962847387,50.19,73417.27,0.0,-0.99989,0.0,0.02348]
[1779962848393,50.19,73415.44,0.0,-0.99989,0.0,0.02342]
[1779962851444,50.19,73408.18,0.0,-0.99989,0.0,0.02312]
[1779962852434,50.19,73397.95,0.0,-0.99989,0.0,0.02279]
[1779962853436,50.19,73399.02,0.0,-0.99989,0.0,0.02283]
[1779962858468,50.19,73401.28,0.0,-0.99989,0.0,0.0229]
[1779962862495,50.19,73402.81,0.0,-0.99989,0.0,0.02295]
[1779962867530,50.19,73403.01,0.0,-0.99989,0.0,0.02296]
[1779962872566,50.19,73402.38,0.0,-0.99989,0.0,0.02294]
[1779962877602,50.19,73404.96,0.0,-0.99989,0.0,0.02302]
[1779962882637,50.19,73409.82,0.0,-0.99989,0.0,0.02318]
[1779962884652,50.19,73416.24,0.0,-0.99989,0.0,0.02338]
[1779962889686,50.19,73420.9,0.0,-0.99989,0.0,0.02354]
[1779962894722,50.19,73420.66,0.0,-0.99989,0.0,0.02353]
[1779962899756,50.19,73421.78,0.0,-0.99989,0.0,0.02357]
[1779962904791,50.19,73421.75,0.0,-0.99989,0.0,0.02357]
[1779962910835,50.19,73421.24,0.0,-0.99989,0.0,0.02355]
[1779962915870,50.19,73421.37,0.0,-0.99989,0.0,0.02349]
[1779962922585,50.19,73422.05,0.0,-0.99989,0.0,0.02351]
[1779962927952,50.19,73422.09,0.0,-0.99989,0.0,0.02351]
[1779962936012,50.19,73421.38,0.0,-0.99989,0.0,0.02349]
[1779962941049,50.19,73421.88,0.0,-0.99989,0.0,0.02351]
[1779962952126,50.19,73422.3,0.0,-0.99989,0.0,0.02352]
[1779962957161,50.19,73410.8,0.0,-0.99989,0.0,0.02315]
[1779962962881,50.19,73414.1,0.0,-0.99989,0.0,0.02325]
[1779962970252,50.19,73415.31,0.0,-0.99989,0.0,0.02329]
[1779962975289,50.19,73418.89,0.0,-0.99989,0.0,0.02335]
[1779962981328,50.19,73420.56,0.0,-0.99989,0.0,0.0234]
[1779962993092,50.19,73421.21,0.0,-0.99989,0.0,0.02342]
[1779963000466,50.19,73421.7,0.0,-0.99989,0.0,0.02344]
[1779963005499,50.19,73425.76,0.0,-0.99989,0.0,0.02357]
[1779963007514,50.19,73429.21,0.0,-0.99989,0.0,0.02368]
[1779963012549,50.19,73428.26,0.0,-0.99989,0.0,0.02365]
[1779963017586,50.19,73428.91,0.0,-0.99989,0.0,0.02368]
[1779963023626,50.19,73427.31,0.0,-0.99989,0.0,0.02362]
[1779963028664,50.19,73430.0,0.0,-0.99989,0.0,0.02371]
[1779963031690,50.19,73437.2,0.0,-0.99989,0.0,0.02389]
[1779963032699,50.19,73443.83,0.0,-0.99988,0.0,0.02411]
[1779963033702,50.19,73447.85,0.0,-0.99988,0.0,0.02424]
[1779963037735,50.19,73450.54,0.0,-0.99988,0.0,0.02434]
[1779963039749,50.19,73463.52,0.0,-0.99988,0.0,0.02478]
[1779963040762,50.19,73475.69,0.0,-0.99988,0.0,0.0252]
[1779963041763,50.19,73477.28,0.0,-0.99988,0.0,0.02526]
[1779963043777,50.19,73483.5,0.0,-0.99988,0.0,0.02548]
[1779963045793,50.19,73484.84,0.0,-0.99988,0.0,0.02552]
[1779963050826,50.19,73487.0,0.0,-0.99988,0.0,0.0256]
[1779963054854,50.19,73492.5,0.0,-0.99988,0.0,0.0258]
[1779963059890,50.19,73492.45,0.0,-0.99988,0.0,0.0258]
[1779963064930,50.19,73492.59,0.0,-0.99988,0.0,0.0258]
[1779963067951,50.19,73504.58,0.0,-0.99987,0.0,0.02623]
[1779963068958,50.19,73506.61,0.0,-0.99987,0.0,0.02631]
[1779963069973,50.19,73500.77,0.0,-0.99987,0.0,0.02609]
[1779963070980,50.19,73494.06,0.0,-0.99988,0.0,0.02585]
[1779963071987,50.19,73492.76,0.0,-0.99988,0.0,0.02581]
[1779963077031,50.19,73493.69,0.0,-0.99988,0.0,0.02584]
[1779963082068,50.19,73495.14,0.0,-0.99988,0.0,0.02589]
[1779963087100,50.19,73495.4,0.0,-0.99988,0.0,0.0259]
[1779963092138,50.19,73492.14,0.0,-0.99988,0.0,0.02572]
[1779963097172,50.19,73493.12,0.0,-0.99988,0.0,0.02575]
[1779963103872,50.19,73493.12,0.0,-0.99988,0.0,0.02575]
[1779963109256,50.19,73493.7,0.0,-0.99988,0.0,0.02577]
[1779963114288,50.19,73495.88,0.0,-0.99988,0.0,0.02585]
[1779963119323,50.19,73495.31,0.0,-0.99988,0.0,0.02583]
[1779963124359,50.19,73492.76,0.0,-0.99988,0.0,0.02574]
[1779963127380,50.19,73487.6,0.0,-0.99988,0.0,0.02555]
[1779963129398,50.19,73482.85,0.0,-0.99988,0.0,0.02539]
[1779963134430,50.19,73477.86,0.0,-0.99988,0.0,0.02521]
[1779963139465,50.19,73477.58,0.0,-0.99988,0.0,0.0252]
[1779963144500,50.19,73475.04,0.0,-0.99988,0.0,0.02511]
[1779963149535,50.19,73474.54,0.0,-0.99988,0.0,0.0251]
[1779963154576,50.19,73472.28,0.0,-0.99988,0.0,0.02495]
[1779963159614,50.19,73475.18,0.0,-0.99988,0.0,0.02505]
[1779963164648,50.19,73473.42,0.0,-0.99988,0.0,0.02499]
[1779963169682,50.19,73473.75,0.0,-0.99988,0.0,0.025]
[1779963174720,50.19,73474.15,0.0,-0.99988,0.0,0.02502]
[1779963179754,50.19,73473.3,0.0,-0.99988,0.0,0.02499]
[1779963184789,50.19,73473.22,0.0,-0.99988,0.0,0.02498]
[1779963189823,50.19,73474.63,0.0,-0.99988,0.0,0.02503]
[1779963194857,50.19,73474.06,0.0,-0.99988,0.0,0.02501]
[1779963199894,50.19,73473.01,0.0,-0.99988,0.0,0.02498]
[1779963204928,50.19,73471.09,0.0,-0.99988,0.0,0.02491]
[1779963206943,50.19,73465.66,0.0,-0.99988,0.0,0.02472]
[1779963208957,50.19,73464.17,0.0,-0.99988,0.0,0.02467]
[1779963213993,50.19,73463.52,0.0,-0.99988,0.0,0.02458]
[1779963218024,50.19,73457.83,0.0,-0.99988,0.0,0.02439]
[1779963221043,50.19,73449.79,0.0,-0.99988,0.0,0.02412]
[1779963222047,50.19,73447.91,0.0,-0.99988,0.0,0.02405]
[1779963227084,50.19,73448.31,0.0,-0.99988,0.0,0.02407]
[1779963232118,50.19,73449.54,0.0,-0.99988,0.0,0.02411]
[1779963237152,50.19,73450.72,0.0,-0.99988,0.0,0.02415]
[1779963242189,50.19,73448.97,0.0,-0.99988,0.0,0.02409]
[1779963247224,50.19,73448.13,0.0,-0.99988,0.0,0.02406]
[1779963252259,50.19,73447.64,0.0,-0.99988,0.0,0.02404]
[1779963257293,50.19,73447.6,0.0,-0.99988,0.0,0.02404]
[1779963265010,50.19,73448.84,0.0,-0.99988,0.0,0.02408]
[1779963270385,50.19,73448.29,0.0,-0.99988,0.0,0.02407]
[1779963275420,50.19,73447.92,0.0,-0.99988,0.0,0.02399]
[1779963280455,50.19,73445.48,0.0,-0.99989,0.0,0.02391]
[1779963285490,50.19,73446.45,0.0,-0.99989,0.0,0.02394]
[1779963288520,50.19,73454.13,0.0,-0.99988,0.0,0.0242]
[1779963293552,50.19,73454.55,0.0,-0.99988,0.0,0.02421]
[1779963298587,50.19,73455.76,0.0,-0.99988,0.0,0.02425]
[1779963303627,50.19,73457.29,0.0,-0.99988,0.0,0.0243]
[1779963308661,50.19,73456.23,0.0,-0.99988,0.0,0.02427]
[1779963313697,50.19,73457.2,0.0,-0.99988,0.0,0.0243]
[1779963318730,50.19,73457.98,0.0,-0.99988,0.0,0.02433]
[1779963323774,50.19,73460.29,0.0,-0.99988,0.0,0.02441]
[1779963328804,50.19,73464.49,0.0,-0.99988,0.0,0.02455]
[1779963333838,50.19,73460.74,0.0,-0.99988,0.0,0.02436]
[1779963338872,50.19,73457.61,0.0,-0.99988,0.0,0.02425]
[1779963343914,50.19,73458.8,0.0,-0.99988,0.0,0.02429]
[1779963348949,50.19,73458.64,0.0,-0.99988,0.0,0.02429]
[1779963353983,50.19,73456.41,0.0,-0.99988,0.0,0.02421]
[1779963359019,50.19,73453.09,0.0,-0.99988,0.0,0.0241]
[1779963364057,50.19,73456.29,0.0,-0.99988,0.0,0.02421]
[1779963369092,50.19,73458.5,0.0,-0.99988,0.0,0.02428]
[1779963374128,50.19,73460.41,0.0,-0.99988,0.0,0.02435]
[1779963379163,50.19,73464.53,0.0,-0.99988,0.0,0.02449]
[1779963383191,50.19,73469.82,0.0,-0.99988,0.0,0.02467]
[1779963388230,50.19,73470.21,0.0,-0.99988,0.0,0.02468]
[1779963393264,50.19,73468.32,0.0,-0.99988,0.0,0.02455]
[1779963398300,50.19,73461.93,0.0,-0.99988,0.0,0.02433]
[1779963403335,50.19,73458.29,0.0,-0.99988,0.0,0.02421]
[1779963412396,50.19,73458.01,0.0,-0.99988,0.0,0.0242]
[1779963417430,50.19,73455.57,0.0,-0.99988,0.0,0.02412]
[1779963422466,50.19,73454.32,0.0,-0.99988,0.0,0.02407]
[1779963427507,50.19,73452.84,0.0,-0.99988,0.0,0.02403]
[1779963430522,50.19,73463.27,0.0,-0.99988,0.0,0.02438]
[1779963431529,50.19,73460.02,0.0,-0.99988,0.0,0.02427]
[1779963434550,50.19,73456.52,0.0,-0.99988,0.0,0.02415]
[1779963439586,50.19,73455.25,0.0,-0.99988,0.0,0.02411]
[1779963444620,50.19,73458.22,0.0,-0.99988,0.0,0.02421]
[1779963449655,50.19,73457.06,0.0,-0.99988,0.0,0.02417]
[1779963454694,50.19,73452.97,0.0,-0.99988,0.0,0.02397]
[1779963456705,50.19,73444.74,0.0,-0.99989,0.0,0.02369]
[1779963461747,50.19,73436.65,0.0,-0.99989,0.0,0.02342]
[1779963467790,50.19,73435.12,0.0,-0.99989,0.0,0.02337]
[1779963472824,50.19,73432.21,0.0,-0.99989,0.0,0.02328]
[1779963475845,50.19,73423.24,0.0,-0.99989,0.0,0.02299]
[1779963476852,50.19,73422.56,0.0,-0.99989,0.0,0.02297]
[1779963481902,50.19,73423.77,0.0,-0.99989,0.0,0.02301]
[1779963483913,50.19,73410.83,0.0,-0.99989,0.0,0.02259]
[1779963484921,50.19,73408.13,0.0,-0.99989,0.0,0.02251]
[1779963486936,50.19,73398.25,0.0,-0.99989,0.0,0.0222]
[1779963487946,50.19,73392.42,0.0,-0.99989,0.0,0.02201]
[1779963488951,50.19,73392.93,0.0,-0.99989,0.0,0.02203]
[1779963493984,50.19,73386.61,0.0,-0.9999,0.0,0.02184]
[1779963496000,50.19,73377.2,0.0,-0.9999,0.0,0.02155]
[1779963497010,50.19,73373.44,0.0,-0.9999,0.0,0.02143]
[1779963499022,50.19,73372.42,0.0,-0.9999,0.0,0.0214]
[1779963504056,50.19,73368.39,0.0,-0.9999,0.0,0.02128]
[1779963509094,50.19,73369.03,0.0,-0.9999,0.0,0.0213]
[1779963514127,50.19,73368.82,0.0,-0.9999,0.0,0.02124]
[1779963519163,50.19,73369.82,0.0,-0.9999,0.0,0.02127]
[1779963524202,50.19,73366.26,0.0,-0.9999,0.0,0.02116]
[1779963529232,50.19,73366.81,0.0,-0.9999,0.0,0.02118]
[1779963535284,50.19,73367.08,0.0,-0.9999,0.0,0.02118]
[1779963540317,50.19,73363.11,0.0,-0.9999,0.0,0.02107]
[1779963545353,50.19,73364.29,0.0,-0.9999,0.0,0.0211]
[1779963550393,50.19,73367.12,0.0,-0.9999,0.0,0.02119]
[1779963557077,50.19,73366.24,0.0,-0.9999,0.0,0.02116]
[1779963562481,50.19,73367.0,0.0,-0.9999,0.0,0.02118]
[1779963567515,50.19,73362.96,0.0,-0.9999,0.0,0.02106]
[1779963572550,50.19,73360.83,0.0,-0.9999,0.0,0.02094]
[1779963577218,50.19,73345.8,0.0,-0.9999,0.0,0.0205]
[1779963578595,50.19,73346.15,0.0,-0.9999,0.0,0.02051]
[1779963581614,50.19,73337.02,0.0,-0.9999,0.0,0.02025]
[1779963582620,50.19,73336.66,0.0,-0.9999,0.0,0.02024]
[1779963587289,50.19,73329.6,0.0,-0.9999,0.0,0.02004]
[1779963591688,50.19,73337.28,0.0,-0.9999,0.0,0.02026]
[1779963592698,50.19,73340.83,0.0,-0.9999,0.0,0.02036]
[1779963597729,50.19,73338.82,0.0,-0.9999,0.0,0.0203]
[1779963601757,50.19,73345.06,0.0,-0.9999,0.0,0.02048]
[1779963603772,50.19,73352.5,0.0,-0.9999,0.0,0.0207]
[1779963605788,50.19,73355.33,0.0,-0.9999,0.0,0.02078]
[1779963610821,50.19,73356.06,0.0,-0.9999,0.0,0.0208]
[1779963615856,50.19,73356.58,0.0,-0.9999,0.0,0.02082]
[1779963620890,50.19,73356.93,0.0,-0.9999,0.0,0.02083]
[1779963625925,50.19,73357.47,0.0,-0.9999,0.0,0.02084]
[1779963631971,50.19,73357.84,0.0,-0.9999,0.0,0.0208]
[1779963637006,50.19,73357.78,0.0,-0.9999,0.0,0.02079]
[1779963641035,50.19,73353.31,0.0,-0.9999,0.0,0.02066]
[1779963647076,50.19,73354.46,0.0,-0.9999,0.0,0.0207]
[1779963652112,50.19,73355.2,0.0,-0.9999,0.0,0.02072]
[1779963657149,50.19,73355.5,0.0,-0.9999,0.0,0.02073]
[1779963662187,50.19,73357.67,0.0,-0.9999,0.0,0.02079]
[1779963667219,50.19,73358.23,0.0,-0.9999,0.0,0.02081]
[1779963672290,50.19,73357.26,0.0,-0.9999,0.0,0.02078]
[1779963677319,50.19,73343.7,0.0,-0.9999,0.0,0.02038]
[1779963678319,50.19,73339.8,0.0,-0.9999,0.0,0.02027]
[1779963680335,50.19,73334.92,0.0,-0.9999,0.0,0.02013]
[1779963685369,50.19,73334.08,0.0,-0.9999,0.0,0.02011]
[1779963690403,50.19,73330.84,0.0,-0.9999,0.0,0.02002]
[1779963695442,50.19,73325.46,0.0,-0.99991,0.0,0.01981]
[1779963700475,50.19,73320.39,0.0,-0.99991,0.0,0.01967]
[1779963705508,50.19,73320.25,0.0,-0.99991,0.0,0.01966]
[1779963710544,50.19,73317.67,0.0,-0.99991,0.0,0.01959]
[1779963715585,50.19,73316.87,0.0,-0.99991,0.0,0.01957]
[1779963720614,50.19,73315.24,0.0,-0.99991,0.0,0.01952]
[1779963722633,50.19,73306.75,0.0,-0.99991,0.0,0.01929]
[1779963723636,50.19,73296.1,0.0,-0.99991,0.0,0.019]
[1779963724644,50.19,73293.26,0.0,-0.99991,0.0,0.01892]
[1779963726658,50.19,73292.83,0.0,-0.99991,0.0,0.01891]
[1779963731693,50.19,73287.62,0.0,-0.99991,0.0,0.01877]
[1779963732699,50.19,73285.66,0.0,-0.99991,0.0,0.01872]
[1779963735721,50.19,73283.23,0.0,-0.99991,0.0,0.01865]
[1779963740756,50.19,73282.19,0.0,-0.99991,0.0,0.01863]
[1779963745791,50.19,73276.52,0.0,-0.99991,0.0,0.01848]
[1779963750826,50.19,73277.76,0.0,-0.99991,0.0,0.01851]
[1779963755863,50.19,73276.33,0.0,-0.99991,0.0,0.01842]
[1779963758536,50.19,73271.99,0.0,-0.99991,0.0,0.01831]
[1779963761903,50.19,73277.84,0.0,-0.99991,0.0,0.01846]
[1779963765931,50.19,73272.7,0.0,-0.99991,0.0,0.01832]
[1779963770967,50.19,73271.58,0.0,-0.99991,0.0,0.0183]
[1779963776001,50.19,73269.21,0.0,-0.99991,0.0,0.01823]
[1779963781043,50.19,73267.84,0.0,-0.99991,0.0,0.0182]
[1779963784067,50.19,73259.89,0.0,-0.99991,0.0,0.01799]
[1779963789101,50.19,73258.88,0.0,-0.99991,0.0,0.01797]
[1779963794137,50.19,73255.63,0.0,-0.99992,0.0,0.01788]
[1779963799171,50.19,73262.21,0.0,-0.99991,0.0,0.01805]
[1779963801185,50.19,73266.06,0.0,-0.99991,0.0,0.01815]
[1779963806220,50.19,73265.82,0.0,-0.99991,0.0,0.01815]
[1779963811257,50.19,73265.33,0.0,-0.99991,0.0,0.01808]
[1779963816291,50.19,73264.94,0.0,-0.99991,0.0,0.01807]
[1779963818308,50.19,73257.97,0.0,-0.99992,0.0,0.01789]
[1779963824349,50.19,73259.09,0.0,-0.99992,0.0,0.01792]
[1779963829385,50.19,73256.6,0.0,-0.99992,0.0,0.01786]
[1779963834421,50.19,73260.27,0.0,-0.99992,0.0,0.01795]
[1779963838449,50.19,73252.09,0.0,-0.99992,0.0,0.01774]
[1779963839455,50.19,73251.25,0.0,-0.99992,0.0,0.01772]
[1779963844490,50.19,73253.83,0.0,-0.99992,0.0,0.01779]
[1779963849529,50.19,73259.12,0.0,-0.99992,0.0,0.01792]
[1779963854560,50.19,73263.38,0.0,-0.99991,0.0,0.01803]
[1779963859595,50.19,73266.05,0.0,-0.99991,0.0,0.0181]
[1779963864631,50.19,73267.35,0.0,-0.99991,0.0,0.01813]
[1779963869667,50.19,73267.61,0.0,-0.99991,0.0,0.01814]
[1779963874701,50.19,73264.85,0.0,-0.99991,0.0,0.01802]
[1779963879737,50.19,73268.12,0.0,-0.99991,0.0,0.0181]
[1779963884771,50.19,73268.34,0.0,-0.99991,0.0,0.01811]
[1779963889807,50.19,73268.51,0.0,-0.99991,0.0,0.01811]
[1779963894842,50.19,73271.85,0.0,-0.99991,0.0,0.0182]
[1779963899884,50.19,73270.34,0.0,-0.99991,0.0,0.01816]
[1779963904922,50.19,73266.14,0.0,-0.99991,0.0,0.01805]
[1779963909957,50.19,73264.64,0.0,-0.99991,0.0,0.01801]
[1779963914991,50.19,73261.07,0.0,-0.99992,0.0,0.01792]
[1779963920028,50.19,73260.1,0.0,-0.99992,0.0,0.0179]
[1779963925066,50.19,73259.85,0.0,-0.99992,0.0,0.01789]
[1779963930099,50.19,73263.17,0.0,-0.99991,0.0,0.01798]
[1779963939807,50.19,73263.32,0.0,-0.99992,0.0,0.01793]
[1779963946210,50.19,73264.55,0.0,-0.99991,0.0,0.01796]
[1779963951245,50.19,73264.92,0.0,-0.99991,0.0,0.01797]
[1779963956280,50.19,73265.79,0.0,-0.99991,0.0,0.01799]
[1779963961315,50.19,73266.31,0.0,-0.99991,0.0,0.01801]
[1779963966350,50.19,73267.47,0.0,-0.99991,0.0,0.01804]
[1779963973399,50.19,73267.91,0.0,-0.99991,0.0,0.01805]
[1779963979441,50.19,73268.32,0.0,-0.99991,0.0,0.01806]
[1779963984477,50.19,73279.76,0.0,-0.99991,0.0,0.01836]
[1779963985483,50.19,73285.89,0.0,-0.99991,0.0,0.01852]
[1779963986490,50.19,73285.68,0.0,-0.99991,0.0,0.01851]
[1779963988505,50.19,73291.4,0.0,-0.99991,0.0,0.01866]
[1779963993542,50.19,73287.97,0.0,-0.99991,0.0,0.01852]
[1779963997572,50.19,73279.48,0.0,-0.99991,0.0,0.0183]
[1779963999585,50.19,73277.93,0.0,-0.99991,0.0,0.01826]
[1779964003612,50.19,73272.31,0.0,-0.99991,0.0,0.01811]
[1779964008650,50.19,73269.4,0.0,-0.99991,0.0,0.01804]
[1779964013683,50.19,73268.15,0.0,-0.99991,0.0,0.018]
[1779964018719,50.19,73269.66,0.0,-0.99991,0.0,0.01804]
[1779964023754,50.19,73271.2,0.0,-0.99991,0.0,0.01808]
[1779964024762,50.19,73262.5,0.0,-0.99992,0.0,0.01786]
[1779964025768,50.19,73260.75,0.0,-0.99992,0.0,0.01781]
[1779964028790,50.19,73257.53,0.0,-0.99992,0.0,0.01773]
[1779964032818,50.19,73264.98,0.0,-0.99992,0.0,0.01792]
[1779964035837,50.19,73266.9,0.0,-0.99991,0.0,0.01797]
[1779964040874,50.19,73264.56,0.0,-0.99992,0.0,0.01791]
[1779964045908,50.19,73261.57,0.0,-0.99992,0.0,0.01784]
[1779964050945,50.19,73258.54,0.0,-0.99992,0.0,0.01776]
[1779964055978,50.19,73260.88,0.0,-0.99992,0.0,0.01777]
[1779964061013,50.19,73261.44,0.0,-0.99992,0.0,0.01778]
[1779964066051,50.19,73261.44,0.0,-0.99992,0.0,0.01778]
[1779964071086,50.19,73260.13,0.0,-0.99992,0.0,0.01775]
[1779964076121,50.19,73261.73,0.0,-0.99992,0.0,0.01779]
[1779964080799,50.19,73270.58,0.0,-0.99991,0.0,0.01802]
[1779964086210,50.19,73270.14,0.0,-0.99991,0.0,0.01801]
[1779964091260,50.19,73268.74,0.0,-0.99991,0.0,0.01797]
[1779964096295,50.19,73270.18,0.0,-0.99991,0.0,0.01801]
[1779964101329,50.19,73273.49,0.0,-0.99991,0.0,0.01809]
[1779964106364,50.19,73275.39,0.0,-0.99991,0.0,0.01814]
[1779964113418,50.19,73275.49,0.0,-0.99991,0.0,0.01809]
[1779964118448,50.19,73273.84,0.0,-0.99991,0.0,0.01805]
[1779964123482,50.19,73272.77,0.0,-0.99991,0.0,0.01802]
[1779964129524,50.19,73276.65,0.0,-0.99991,0.0,0.01812]
[1779964133555,50.19,73282.37,0.0,-0.99991,0.0,0.01827]
[1779964138593,50.19,73282.2,0.0,-0.99991,0.0,0.01827]
[1779964143630,50.19,73280.23,0.0,-0.99991,0.0,0.01822]
[1779964148671,50.19,73281.72,0.0,-0.99991,0.0,0.01825]
[1779964150685,50.19,73287.79,0.0,-0.99991,0.0,0.01841]
[1779964154712,50.19,73288.6,0.0,-0.99991,0.0,0.01844]
[1779964159748,50.19,73290.88,0.0,-0.99991,0.0,0.0185]
[1779964161761,50.19,73297.34,0.0,-0.99991,0.0,0.01867]
[1779964166796,50.19,73300.51,0.0,-0.99991,0.0,0.01875]
[1779964171834,50.19,73302.16,0.0,-0.99991,0.0,0.01874]
[1779964177874,50.19,73303.48,0.0,-0.99991,0.0,0.01878]
[1779964184922,50.19,73304.64,0.0,-0.99991,0.0,0.01881]
[1779964189957,50.19,73308.87,0.0,-0.99991,0.0,0.01892]
[1779964191972,50.19,73315.85,0.0,-0.99991,0.0,0.01911]
[1779964197007,50.19,73317.63,0.0,-0.99991,0.0,0.01916]
[1779964202050,50.19,73316.75,0.0,-0.99991,0.0,0.01914]
[1779964207085,50.19,73315.92,0.0,-0.99991,0.0,0.01912]
[1779964211118,50.19,73309.86,0.0,-0.99991,0.0,0.01895]
[1779964216152,50.19,73305.08,0.0,-0.99991,0.0,0.01882]
[1779964220178,50.19,73300.02,0.0,-0.99991,0.0,0.01869]
[1779964225212,50.19,73304.35,0.0,-0.99991,0.0,0.0188]
[1779964227228,50.19,73306.2,0.0,-0.99991,0.0,0.01885]
[1779964232262,50.19,73304.96,0.0,-0.99991,0.0,0.01877]
[1779964237297,50.19,73305.16,0.0,-0.99991,0.0,0.01877]
[1779964242333,50.19,73303.84,0.0,-0.99991,0.0,0.01874]
[1779964247369,50.19,73303.68,0.0,-0.99991,0.0,0.01873]
[1779964252410,50.19,73302.47,0.0,-0.99991,0.0,0.0187]
[1779964257437,50.19,73305.74,0.0,-0.99991,0.0,0.01879]
[1779964262473,50.19,73303.12,0.0,-0.99991,0.0,0.01872]
[1779964264488,50.19,73295.92,0.0,-0.99991,0.0,0.01853]
[1779964269523,50.19,73298.19,0.0,-0.99991,0.0,0.01859]
[1779964274558,50.19,73299.86,0.0,-0.99991,0.0,0.01863]
[1779964279593,50.19,73300.56,0.0,-0.99991,0.0,0.01865]
[1779964284632,50.19,73301.41,0.0,-0.99991,0.0,0.01867]
[1779964286642,50.19,73295.25,0.0,-0.99991,0.0,0.01851]
[1779964291679,50.19,73297.54,0.0,-0.99991,0.0,0.01852]
[1779964297721,50.19,73298.96,0.0,-0.99991,0.0,0.01855]
[1779964302756,50.19,73300.76,0.0,-0.99991,0.0,0.0186]
[1779964307790,50.19,73301.84,0.0,-0.99991,0.0,0.01863]
[1779964312826,50.19,73303.67,0.0,-0.99991,0.0,0.01868]
[1779964317860,50.19,73304.31,0.0,-0.99991,0.0,0.0187]
[1779964322895,50.19,73306.0,0.0,-0.99991,0.0,0.01874]
[1779964327932,50.19,73309.71,0.0,-0.99991,0.0,0.01884]
[1779964332966,50.19,73308.71,0.0,-0.99991,0.0,0.01881]
[1779964342031,50.19,73308.71,0.0,-0.99991,0.0,0.01881]
[1779964348078,50.19,73309.01,0.0,-0.99991,0.0,0.01882]
[1779964353111,50.19,73307.19,0.0,-0.99991,0.0,0.01872]
[1779964358147,50.19,73308.15,0.0,-0.99991,0.0,0.01875]
[1779964360164,50.19,73313.28,0.0,-0.99991,0.0,0.01889]
[1779964361169,50.19,73311.68,0.0,-0.99991,0.0,0.01884]
[1779964364190,50.19,73318.43,0.0,-0.99991,0.0,0.01902]
[1779964366206,50.19,73322.06,0.0,-0.99991,0.0,0.01912]
[1779964371238,50.19,73322.32,0.0,-0.99991,0.0,0.01913]
[1779964374259,50.19,73317.21,0.0,-0.99991,0.0,0.01899]
[1779964375266,50.19,73312.42,0.0,-0.99991,0.0,0.01886]
[1779964376274,50.19,73312.06,0.0,-0.99991,0.0,0.01885]
[1779964382315,50.19,73310.51,0.0,-0.99991,0.0,0.01881]
[1779964387350,50.19,73313.36,0.0,-0.99991,0.0,0.01889]
[1779964392385,50.19,73312.56,0.0,-0.99991,0.0,0.01887]
[1779964397422,50.19,73312.83,0.0,-0.99991,0.0,0.01887]
[1779964403048,50.19,73312.88,0.0,-0.99991,0.0,0.01887]
[1779964408497,50.19,73312.38,0.0,-0.99991,0.0,0.01886]
[1779964413532,50.19,73315.84,0.0,-0.99991,0.0,0.0189]
[1779964418567,50.19,73317.35,0.0,-0.99991,0.0,0.01894]
[1779964423602,50.19,73316.16,0.0,-0.99991,0.0,0.01891]
[1779964431658,50.19,73311.99,0.0,-0.99991,0.0,0.0188]
[1779964436694,50.19,73317.47,0.0,-0.99991,0.0,0.01895]
[1779964441729,50.19,73319.89,0.0,-0.99991,0.0,0.01901]
[1779964446766,50.19,73318.39,0.0,-0.99991,0.0,0.01897]
[1779964451798,50.19,73319.73,0.0,-0.99991,0.0,0.01901]
[1779964456834,50.19,73323.1,0.0,-0.99991,0.0,0.0191]
[1779964461876,50.19,73322.34,0.0,-0.99991,0.0,0.01908]
[1779964466911,50.19,73319.9,0.0,-0.99991,0.0,0.01901]
[1779964471948,50.19,73320.24,0.0,-0.99991,0.0,0.01897]
[1779964476983,50.19,73321.1,0.0,-0.99991,0.0,0.01899]
[1779964482018,50.19,73320.83,0.0,-0.99991,0.0,0.01898]
[1779964487055,50.19,73319.36,0.0,-0.99991,0.0,0.01894]
[1779964492090,50.19,73315.32,0.0,-0.99991,0.0,0.01884]
[1779964497125,50.19,73314.16,0.0,-0.99991,0.0,0.0188]
[1779964501154,50.19,73321.92,0.0,-0.99991,0.0,0.01901]
[1779964502160,50.19,73326.66,0.0,-0.99991,0.0,0.01914]
[1779964507196,50.19,73326.99,0.0,-0.99991,0.0,0.01915]
[1779964512231,50.19,73327.03,0.0,-0.99991,0.0,0.01915]
[1779964519281,50.19,73328.29,0.0,-0.99991,0.0,0.01919]
[1779964524316,50.19,73327.28,0.0,-0.99991,0.0,0.01916]
[1779964529352,50.19,73325.12,0.0,-0.99991,0.0,0.0191]
[1779964530358,50.19,73314.44,0.0,-0.99991,0.0,0.01881]
[1779964531367,50.19,73311.86,0.0,-0.99991,0.0,0.01869]
[1779964536400,50.19,73310.03,0.0,-0.99991,0.0,0.01864]
[1779964541435,50.19,73309.56,0.0,-0.99991,0.0,0.01863]
[1779964546472,50.19,73320.63,0.0,-0.99991,0.0,0.01893]
[1779964547480,50.19,73324.02,0.0,-0.99991,0.0,0.01902]
[1779964552513,50.19,73325.01,0.0,-0.99991,0.0,0.01904]
[1779964557548,50.19,73321.68,0.0,-0.99991,0.0,0.01895]
[1779964564190,50.19,73316.69,0.0,-0.99991,0.0,0.01882]
[1779964569633,50.19,73314.11,0.0,-0.99991,0.0,0.01875]
[1779964574667,50.19,73310.67,0.0,-0.99991,0.0,0.01866]
[1779964579703,50.19,73308.38,0.0,-0.99991,0.0,0.0186]
[1779964584737,50.19,73306.6,0.0,-0.99991,0.0,0.01855]
[1779964589773,50.19,73299.92,0.0,-0.99991,0.0,0.01837]
[1779964590779,50.19,73298.98,0.0,-0.99991,0.0,0.01835]
[1779964595815,50.19,73300.56,0.0,-0.99991,0.0,0.01834]
[1779964600850,50.19,73301.89,0.0,-0.99991,0.0,0.01837]
[1779964605883,50.19,73299.09,0.0,-0.99991,0.0,0.0183]
[1779964610921,50.19,73298.18,0.0,-0.99991,0.0,0.01828]
[1779964615954,50.19,73297.33,0.0,-0.99991,0.0,0.01825]
[1779964620998,50.19,73297.3,0.0,-0.99991,0.0,0.01825]
[1779964626026,50.19,73301.74,0.0,-0.99991,0.0,0.01837]
[1779964628040,50.19,73309.7,0.0,-0.99991,0.0,0.01858]
[1779964629049,50.19,73309.6,0.0,-0.99991,0.0,0.01858]
[1779964634086,50.19,73309.28,0.0,-0.99991,0.0,0.01857]
[1779964639119,50.19,73311.37,0.0,-0.99991,0.0,0.01863]
[1779964640127,50.19,73317.13,0.0,-0.99991,0.0,0.01878]
[1779964641134,50.19,73317.97,0.0,-0.99991,0.0,0.0188]
[1779964646168,50.19,73319.12,0.0,-0.99991,0.0,0.01883]
[1779964651204,50.19,73320.72,0.0,-0.99991,0.0,0.01882]
[1779964656239,50.19,73314.82,0.0,-0.99991,0.0,0.01867]
[1779964661276,50.19,73314.13,0.0,-0.99991,0.0,0.01865]
[1779964666313,50.19,73314.1,0.0,-0.99991,0.0,0.01865]
[1779964671347,50.19,73314.43,0.0,-0.99991,0.0,0.01865]
[1779964676382,50.19,73313.83,0.0,-0.99991,0.0,0.01864]
[1779964681417,50.19,73313.77,0.0,-0.99991,0.0,0.01864]
[1779964686452,50.19,73322.59,0.0,-0.99991,0.0,0.01887]
[1779964688466,50.19,73328.69,0.0,-0.99991,0.0,0.01904]
[1779964692495,50.19,73331.85,0.0,-0.99991,0.0,0.01912]
[1779964697529,50.19,73338.2,0.0,-0.99991,0.0,0.0193]
[1779964702564,50.19,73342.94,0.0,-0.99991,0.0,0.01943]
[1779964707600,50.19,73346.9,0.0,-0.99991,0.0,0.01954]
[1779964711630,50.19,73353.94,0.0,-0.99991,0.0,0.01968]
[1779964712636,50.19,73355.62,0.0,-0.99991,0.0,0.01973]
[1779964717671,50.19,73349.83,0.0,-0.99991,0.0,0.01957]
[1779964722708,50.19,73352.71,0.0,-0.99991,0.0,0.01965]
[1779964727740,50.19,73356.52,0.0,-0.99991,0.0,0.01975]
[1779964732781,50.19,73358.61,0.0,-0.99991,0.0,0.01981]
[1779964737816,50.19,73362.37,0.0,-0.9999,0.0,0.01992]
[1779964742852,50.19,73358.9,0.0,-0.99991,0.0,0.01982]
[1779964745460,50.19,73357.6,0.0,-0.99991,0.0,0.01978]
[1779964750907,50.19,73356.88,0.0,-0.99991,0.0,0.01976]
[1779964755942,50.19,73357.51,0.0,-0.99991,0.0,0.01978]
[1779964761987,50.19,73357.22,0.0,-0.99991,0.0,0.01977]
[1779964767020,50.19,73355.91,0.0,-0.99991,0.0,0.01974]
[1779964772054,50.19,73355.29,0.0,-0.99991,0.0,0.01966]
[1779964779104,50.19,73354.86,0.0,-0.99991,0.0,0.01965]
[1779964784139,50.19,73354.52,0.0,-0.99991,0.0,0.01964]
[1779964789173,50.19,73350.82,0.0,-0.99991,0.0,0.01954]
[1779964794208,50.19,73347.77,0.0,-0.99991,0.0,0.01946]
[1779964800250,50.19,73345.97,0.0,-0.99991,0.0,0.01941]
[1779964805287,50.19,73354.46,0.0,-0.99991,0.0,0.01964]
[1779964806294,50.19,73357.12,0.0,-0.99991,0.0,0.01972]
[1779964810323,50.19,73359.7,0.0,-0.99991,0.0,0.01979]
[1779964815360,50.19,73360.57,0.0,-0.99991,0.0,0.01981]
[1779964818383,50.19,73366.53,0.0,-0.9999,0.0,0.01998]
[1779964823416,50.19,73368.37,0.0,-0.9999,0.0,0.02003]
[1779964828455,50.19,73370.63,0.0,-0.9999,0.0,0.0201]
[1779964833487,50.19,73371.77,0.0,-0.9999,0.0,0.02008]
[1779964838521,50.19,73374.62,0.0,-0.9999,0.0,0.02016]
[1779964843556,50.19,73375.09,0.0,-0.9999,0.0,0.02017]
[1779964845574,50.19,73380.77,0.0,-0.9999,0.0,0.02033]
[1779964847585,50.19,73384.8,0.0,-0.9999,0.0,0.02045]
[1779964848592,50.19,73385.02,0.0,-0.9999,0.0,0.02046]
[1779964853627,50.19,73386.0,0.0,-0.9999,0.0,0.02049]
[1779964858661,50.19,73385.35,0.0,-0.9999,0.0,0.02047]
[1779964863697,50.19,73389.02,0.0,-0.9999,0.0,0.02057]
[1779964865711,50.19,73394.85,0.0,-0.9999,0.0,0.02074]
[1779964872761,50.19,73397.63,0.0,-0.9999,0.0,0.02083]
[1779964876789,50.19,73391.28,0.0,-0.9999,0.0,0.02064]
[1779964881824,50.19,73389.36,0.0,-0.9999,0.0,0.02058]
[1779964886860,50.19,73388.73,0.0,-0.9999,0.0,0.02057]
[1779964891894,50.19,73388.1,0.0,-0.9999,0.0,0.02049]
[1779964896929,50.19,73386.58,0.0,-0.9999,0.0,0.02045]
[1779964902973,50.19,73387.36,0.0,-0.9999,0.0,0.02047]
[1779964908012,50.19,73386.49,0.0,-0.9999,0.0,0.02044]
[1779964913044,50.19,73385.42,0.0,-0.9999,0.0,0.02041]
[1779964918077,50.19,73386.25,0.0,-0.9999,0.0,0.02044]
[1779964923112,50.19,73386.06,0.0,-0.9999,0.0,0.02043]
[1779964928147,50.19,73385.43,0.0,-0.9999,0.0,0.02041]
[1779964933183,50.19,73391.57,0.0,-0.9999,0.0,0.02059]
[1779964938218,50.19,73393.39,0.0,-0.9999,0.0,0.02064]
[1779964943253,50.19,73394.86,0.0,-0.9999,0.0,0.02069]
[1779964948288,50.19,73396.36,0.0,-0.9999,0.0,0.02073]
[1779964953324,50.19,73398.21,0.0,-0.9999,0.0,0.02073]
[1779964958363,50.19,73402.87,0.0,-0.9999,0.0,0.02087]
[1779964963397,50.19,73400.66,0.0,-0.9999,0.0,0.0208]
[1779964968431,50.19,73401.43,0.0,-0.9999,0.0,0.02082]
[1779964973466,50.19,73404.35,0.0,-0.9999,0.0,0.02091]
[1779964978501,50.19,73404.81,0.0,-0.9999,0.0,0.02092]
[1779964983537,50.19,73401.08,0.0,-0.9999,0.0,0.02081]
[1779964988572,50.19,73402.73,0.0,-0.9999,0.0,0.02086]
[1779964996634,50.19,73403.52,0.0,-0.9999,0.0,0.02089]
[1779965001663,50.19,73404.99,0.0,-0.9999,0.0,0.02093]
[1779965006697,50.19,73406.07,0.0,-0.9999,0.0,0.02096]
[1779965011731,50.19,73405.93,0.0,-0.9999,0.0,0.0209]
[1779965016767,50.19,73404.99,0.0,-0.9999,0.0,0.02087]
[1779965022809,50.19,73405.72,0.0,-0.9999,0.0,0.02089]
[1779965030866,50.19,73405.7,0.0,-0.9999,0.0,0.02089]
[1779965035905,50.19,73403.8,0.0,-0.9999,0.0,0.02084]
[1779965042952,50.19,73404.74,0.0,-0.9999,0.0,0.02086]
[1779965047987,50.19,73403.2,0.0,-0.9999,0.0,0.02082]
[1779965054031,50.19,73403.45,0.0,-0.9999,0.0,0.02083]
[1779965059064,50.19,73403.79,0.0,-0.9999,0.0,0.02084]
[1779965064101,50.19,73404.75,0.0,-0.9999,0.0,0.02086]
[1779965069135,50.19,73405.69,0.0,-0.9999,0.0,0.02089]
[1779965074171,50.19,73405.15,0.0,-0.9999,0.0,0.02082]
[1779965079207,50.19,73406.41,0.0,-0.9999,0.0,0.02086]
[1779965084241,50.19,73403.29,0.0,-0.9999,0.0,0.02076]
[1779965090283,50.19,73403.73,0.0,-0.9999,0.0,0.02078]
[1779965097953,50.19,73405.83,0.0,-0.9999,0.0,0.02084]
[1779965104379,50.19,73405.91,0.0,-0.9999,0.0,0.02084]
[1779965108025,50.19,73399.86,0.0,-0.9999,0.0,0.02066]
[1779965114450,50.19,73401.76,0.0,-0.9999,0.0,0.02072]
[1779965120493,50.19,73401.93,0.0,-0.9999,0.0,0.02072]
[1779965125527,50.19,73403.06,0.0,-0.9999,0.0,0.02076]
[1779965130563,50.19,73402.8,0.0,-0.9999,0.0,0.02075]
[1779965135597,50.19,73403.42,0.0,-0.9999,0.0,0.02071]
[1779965140632,50.19,73404.26,0.0,-0.9999,0.0,0.02074]
[1779965146674,50.19,73403.68,0.0,-0.9999,0.0,0.02072]
[1779965151712,50.19,73402.77,0.0,-0.9999,0.0,0.02069]
[1779965156747,50.19,73402.13,0.0,-0.9999,0.0,0.02067]
[1779965161786,50.19,73403.11,0.0,-0.9999,0.0,0.0207]
[1779965162790,50.19,73409.96,0.0,-0.9999,0.0,0.0209]
[1779965163802,50.19,73415.01,0.0,-0.9999,0.0,0.02105]
[1779965166818,50.19,73425.21,0.0,-0.9999,0.0,0.02136]
[1779965167824,50.19,73434.31,0.0,-0.9999,0.0,0.02164]
[1779965171853,50.19,73438.9,0.0,-0.9999,0.0,0.02178]
[1779965173866,50.19,73439.7,0.0,-0.9999,0.0,0.0218]
[1779965176887,50.19,73438.26,0.0,-0.9999,0.0,0.02176]
[1779965181922,50.19,73438.44,0.0,-0.9999,0.0,0.02176]
[1779965186957,50.19,73436.93,0.0,-0.9999,0.0,0.02172]
[1779965191992,50.19,73441.62,0.0,-0.9999,0.0,0.0218]
[1779965197028,50.19,73445.46,0.0,-0.99989,0.0,0.02192]
[1779965202062,50.19,73443.62,0.0,-0.9999,0.0,0.02186]
[1779965208103,50.19,73441.23,0.0,-0.9999,0.0,0.02179]
[1779965213139,50.19,73440.05,0.0,-0.9999,0.0,0.02175]
[1779965219182,50.19,73442.98,0.0,-0.9999,0.0,0.02184]
[1779965224217,50.19,73439.56,0.0,-0.9999,0.0,0.02174]
[1779965230259,50.19,73438.97,0.0,-0.9999,0.0,0.02172]
[1779965235300,50.19,73438.1,0.0,-0.9999,0.0,0.02169]
[1779965241338,50.19,73436.8,0.0,-0.9999,0.0,0.02165]
[1779965247378,50.19,73436.59,0.0,-0.9999,0.0,0.02165]
[1779965250403,50.19,73418.7,0.0,-0.9999,0.0,0.02111]
[1779965256444,50.19,73416.75,0.0,-0.9999,0.0,0.02099]
[1779965261482,50.19,73419.19,0.0,-0.9999,0.0,0.02106]
[1779965263496,50.19,73439.33,0.0,-0.9999,0.0,0.02167]
[1779965264503,50.19,73445.46,0.0,-0.9999,0.0,0.02186]
[1779965267524,50.19,73453.28,0.0,-0.99989,0.0,0.0221]
[1779965272560,50.19,73456.73,0.0,-0.99989,0.0,0.02221]
[1779965277593,50.19,73458.61,0.0,-0.99989,0.0,0.02227]
[1779965282630,50.19,73458.27,0.0,-0.99989,0.0,0.02226]
[1779965287664,50.19,73458.09,0.0,-0.99989,0.0,0.02225]
[1779965291692,50.19,73469.26,0.0,-0.99989,0.0,0.02261]
[1779965292703,50.19,73474.29,0.0,-0.99989,0.0,0.02277]
[1779965297736,50.19,73476.11,0.0,-0.99989,0.0,0.02283]
[1779965303777,50.19,73477.91,0.0,-0.99989,0.0,0.02289]
[1779965306797,50.19,73455.86,0.0,-0.99989,0.0,0.02218]
[1779965307808,50.19,73452.0,0.0,-0.99989,0.0,0.02206]
[1779965311834,50.19,73457.58,0.0,-0.99989,0.0,0.02218]
[1779965315861,50.19,73460.58,0.0,-0.99989,0.0,0.02227]
[1779965320894,50.19,73459.94,0.0,-0.99989,0.0,0.02225]
[1779965325934,50.19,73460.61,0.0,-0.99989,0.0,0.02227]
[1779965330968,50.19,73457.06,0.0,-0.99989,0.0,0.02216]
[1779965332984,50.19,73451.64,0.0,-0.99989,0.0,0.02199]
[1779965337012,50.19,73446.08,0.0,-0.9999,0.0,0.02182]
[1779965339024,50.19,73441.18,0.0,-0.9999,0.0,0.02167]
[1779965344062,50.19,73440.64,0.0,-0.9999,0.0,0.02165]
[1779965347080,50.19,73435.97,0.0,-0.9999,0.0,0.02151]
[1779965352117,50.19,73432.42,0.0,-0.9999,0.0,0.0214]
[1779965356144,50.19,73427.88,0.0,-0.9999,0.0,0.02127]
[1779965361180,50.19,73427.31,0.0,-0.9999,0.0,0.02125]
[1779965366216,50.19,73427.98,0.0,-0.9999,0.0,0.02127]
[1779965372256,50.19,73425.94,0.0,-0.9999,0.0,0.02115]
[1779965377291,50.19,73426.71,0.0,-0.9999,0.0,0.02117]
[1779965382326,50.19,73427.07,0.0,-0.9999,0.0,0.02118]
[1779965387362,50.19,73426.19,0.0,-0.9999,0.0,0.02116]
[1779965390385,50.19,73420.57,0.0,-0.9999,0.0,0.02099]
[1779965391393,50.19,73399.52,0.0,-0.9999,0.0,0.02037]
[1779965396428,50.19,73398.29,0.0,-0.9999,0.0,0.02033]
[1779965401463,50.19,73403.58,0.0,-0.9999,0.0,0.02049]
[1779965406498,50.19,73406.37,0.0,-0.9999,0.0,0.02057]
[1779965410529,50.19,73394.69,0.0,-0.9999,0.0,0.02023]
[1779965415561,50.19,73388.94,0.0,-0.9999,0.0,0.02007]
[1779965420594,50.19,73385.16,0.0,-0.9999,0.0,0.01996]
[1779965423616,50.19,73381.75,0.0,-0.99991,0.0,0.01986]
[1779965428651,50.19,73382.05,0.0,-0.99991,0.0,0.01987]
[1779965433699,50.19,73376.91,0.0,-0.99991,0.0,0.01967]
[1779965434707,50.19,73358.24,0.0,-0.99991,0.0,0.01915]
[1779965435715,50.19,73356.75,0.0,-0.99991,0.0,0.01911]
[1779965440749,50.19,73359.34,0.0,-0.99991,0.0,0.01918]
[1779965445785,50.19,73361.57,0.0,-0.99991,0.0,0.01924]
[1779965450819,50.19,73363.42,0.0,-0.99991,0.0,0.01929]
[1779965455854,50.19,73366.97,0.0,-0.99991,0.0,0.01939]
[1779965460889,50.19,73366.8,0.0,-0.99991,0.0,0.01939]
[1779965461929,50.19,73371.95,0.0,-0.99991,0.0,0.01953]
[1779965463931,50.19,73373.26,0.0,-0.99991,0.0,0.01957]
[1779965468965,50.19,73370.26,0.0,-0.99991,0.0,0.01948]
[1779965474007,50.19,73371.31,0.0,-0.99991,0.0,0.01951]
[1779965475047,50.19,73350.85,0.0,-0.99991,0.0,0.01895]
[1779965477044,50.19,73315.0,0.0,-0.99991,0.0,0.018]
[1779965478065,50.19,73281.25,0.0,-0.99992,0.0,0.01715]
[1779965479068,50.19,73269.0,0.0,-0.99992,0.0,0.01685]
[1779965480152,50.19,73274.14,0.0,-0.99992,0.0,0.01697]
[1779965481119,50.19,73285.95,0.0,-0.99992,0.0,0.01726]
[1779965482124,50.19,73302.86,0.0,-0.99992,0.0,0.01769]
[1779965483159,50.19,73338.62,0.0,-0.99991,0.0,0.01862]
[1779965484133,50.19,73343.81,0.0,-0.99991,0.0,0.01876]
[1779965485151,50.19,73346.48,0.0,-0.99991,0.0,0.01883]
[1779965487155,50.19,73350.4,0.0,-0.99991,0.0,0.01894]
[1779965488167,50.19,73343.56,0.0,-0.99991,0.0,0.01875]
[1779965489168,50.19,73343.4,0.0,-0.99991,0.0,0.01875]
[1779965491182,50.19,73351.62,0.0,-0.99991,0.0,0.01892]
[1779965492190,50.19,73343.49,0.0,-0.99991,0.0,0.0187]
[1779965494203,50.19,73341.96,0.0,-0.99991,0.0,0.01866]
[1779965497228,50.19,73333.91,0.0,-0.99991,0.0,0.01844]
[1779965500250,50.19,73329.59,0.0,-0.99991,0.0,0.01833]
[1779965505283,50.19,73330.04,0.0,-0.99991,0.0,0.01834]
[1779965508304,50.19,73312.58,0.0,-0.99991,0.0,0.01789]
[1779965509313,50.19,73307.49,0.0,-0.99992,0.0,0.01776]
[1779965510326,50.19,73311.97,0.0,-0.99992,0.0,0.01787]
[1779965512335,50.19,73309.97,0.0,-0.99992,0.0,0.01782]
[1779965514350,50.19,73307.03,0.0,-0.99992,0.0,0.01775]
[1779965519383,50.19,73308.9,0.0,-0.99992,0.0,0.01779]
[1779965524426,50.19,73303.58,0.0,-0.99992,0.0,0.01766]
[1779965526436,50.19,73296.89,0.0,-0.99992,0.0,0.01749]
[1779965527442,50.19,73293.12,0.0,-0.99992,0.0,0.01739]
[1779965532477,50.19,73292.29,0.0,-0.99992,0.0,0.01737]
[1779965537516,50.19,73291.71,0.0,-0.99992,0.0,0.01736]
[1779965542547,50.19,73288.1,0.0,-0.99992,0.0,0.01727]
[1779965546576,50.19,73282.19,0.0,-0.99992,0.0,0.01712]
[1779965550606,50.19,73272.24,0.0,-0.99992,0.0,0.01688]
[1779965551612,50.19,73269.35,0.0,-0.99992,0.0,0.01676]
[1779965555639,50.19,73266.61,0.0,-0.99992,0.0,0.01669]
[1779965560674,50.19,73269.68,0.0,-0.99992,0.0,0.01677]
[1779965565713,50.19,73267.9,0.0,-0.99992,0.0,0.01673]
[1779965570745,50.19,73269.1,0.0,-0.99992,0.0,0.01675]
[1779965575780,50.19,73270.01,0.0,-0.99992,0.0,0.01678]
[1779965581472,50.19,73269.51,0.0,-0.99992,0.0,0.01676]
[1779965585849,50.19,73273.96,0.0,-0.99992,0.0,0.01687]
[1779965591542,50.19,73270.65,0.0,-0.99992,0.0,0.01679]
[1779965596927,50.19,73271.18,0.0,-0.99992,0.0,0.01681]
[1779965601965,50.19,73272.48,0.0,-0.99992,0.0,0.01684]
[1779965606997,50.19,73269.57,0.0,-0.99992,0.0,0.01677]
[1779965612032,50.19,73270.3,0.0,-0.99992,0.0,0.01674]
[1779965617067,50.19,73272.14,0.0,-0.99992,0.0,0.01678]
[1779965622101,50.19,73271.72,0.0,-0.99992,0.0,0.01677]
[1779965627137,50.19,73270.54,0.0,-0.99992,0.0,0.01674]
[1779965632173,50.19,73266.86,0.0,-0.99992,0.0,0.01665]
[1779965637206,50.19,73266.79,0.0,-0.99992,0.0,0.01665]
[1779965642244,50.19,73265.38,0.0,-0.99992,0.0,0.01662]
[1779965648282,50.19,73265.68,0.0,-0.99992,0.0,0.01662]
[1779965653318,50.19,73264.41,0.0,-0.99992,0.0,0.01659]
[1779965658353,50.19,73267.41,0.0,-0.99992,0.0,0.01667]
[1779965663388,50.19,73267.45,0.0,-0.99992,0.0,0.01667]
[1779965666409,50.19,73278.38,0.0,-0.99992,0.0,0.01693]
[1779965667416,50.19,73280.27,0.0,-0.99992,0.0,0.01698]
[1779965673458,50.19,73280.41,0.0,-0.99992,0.0,0.01693]
[1779965678496,50.19,73281.91,0.0,-0.99992,0.0,0.01697]
[1779965679500,50.19,73290.42,0.0,-0.99992,0.0,0.01718]
[1779965680509,50.19,73298.73,0.0,-0.99992,0.0,0.01739]
[1779965681515,50.19,73305.04,0.0,-0.99992,0.0,0.01755]
[1779965682523,50.19,73304.99,0.0,-0.99992,0.0,0.01755]
[1779965687555,50.19,73305.66,0.0,-0.99992,0.0,0.01756]
[1779965692591,50.19,73306.31,0.0,-0.99992,0.0,0.01758]
[1779965697626,50.19,73306.48,0.0,-0.99992,0.0,0.01758]
[1779965702662,50.19,73307.44,0.0,-0.99992,0.0,0.01761]
[1779965707697,50.19,73307.21,0.0,-0.99992,0.0,0.0176]
[1779965712732,50.19,73304.37,0.0,-0.99992,0.0,0.01753]
[1779965717768,50.19,73308.26,0.0,-0.99992,0.0,0.01763]
[1779965722802,50.19,73307.49,0.0,-0.99992,0.0,0.01761]
[1779965728844,50.19,73307.6,0.0,-0.99992,0.0,0.01761]
[1779965733880,50.19,73310.47,0.0,-0.99992,0.0,0.01763]
[1779965734889,50.19,73316.35,0.0,-0.99992,0.0,0.01778]
[1779965735894,50.19,73316.82,0.0,-0.99992,0.0,0.0178]
[1779965740929,50.19,73316.24,0.0,-0.99992,0.0,0.01778]
[1779965745969,50.19,73318.63,0.0,-0.99992,0.0,0.01784]
[1779965750999,50.19,73320.35,0.0,-0.99991,0.0,0.01789]
[1779965756032,50.19,73319.71,0.0,-0.99991,0.0,0.01787]
[1779965759055,50.19,73325.53,0.0,-0.99991,0.0,0.01802]
[1779965764089,50.19,73326.46,0.0,-0.99991,0.0,0.01804]
[1779965770136,50.19,73325.34,0.0,-0.99991,0.0,0.01802]
[1779965775171,50.19,73325.6,0.0,-0.99991,0.0,0.01802]
[1779965780206,50.19,73324.72,0.0,-0.99991,0.0,0.018]
[1779965785240,50.19,73324.49,0.0,-0.99991,0.0,0.01799]
[1779965790276,50.19,73323.92,0.0,-0.99991,0.0,0.01798]
[1779965795341,50.19,73323.13,0.0,-0.99991,0.0,0.01791]
[1779965801385,50.19,73323.07,0.0,-0.99991,0.0,0.01791]
[1779965806425,50.19,73323.45,0.0,-0.99991,0.0,0.01792]
[1779965811454,50.19,73323.78,0.0,-0.99991,0.0,0.01792]
[1779965816489,50.19,73323.55,0.0,-0.99991,0.0,0.01792]
[1779965821526,50.19,73323.52,0.0,-0.99991,0.0,0.01792]
[1779965826559,50.19,73323.35,0.0,-0.99991,0.0,0.01791]
[1779965831594,50.19,73324.66,0.0,-0.99991,0.0,0.01795]
[1779965838643,50.19,73324.12,0.0,-0.99991,0.0,0.01793]
[1779965843687,50.19,73324.16,0.0,-0.99991,0.0,0.01793]
[1779965848713,50.19,73323.88,0.0,-0.99991,0.0,0.01793]
[1779965854755,50.19,73324.5,0.0,-0.99991,0.0,0.01789]
[1779965859790,50.19,73324.0,0.0,-0.99991,0.0,0.01788]
[1779965865833,50.19,73324.15,0.0,-0.99991,0.0,0.01788]
[1779965870867,50.19,73326.67,0.0,-0.99991,0.0,0.01795]
[1779965875904,50.19,73326.02,0.0,-0.99991,0.0,0.01793]
[1779965880937,50.19,73328.33,0.0,-0.99991,0.0,0.01799]
[1779965885974,50.19,73327.69,0.0,-0.99991,0.0,0.01797]
[1779965891012,50.19,73328.48,0.0,-0.99991,0.0,0.018]
[1779965893024,50.19,73317.67,0.0,-0.99992,0.0,0.01772]
[1779965894031,50.19,73308.84,0.0,-0.99992,0.0,0.01749]
[1779965895037,50.19,73308.99,0.0,-0.99992,0.0,0.0175]
[1779965899067,50.19,73314.18,0.0,-0.99992,0.0,0.01763]
[1779965901082,50.19,73317.62,0.0,-0.99992,0.0,0.01772]
[1779965904111,50.19,73309.21,0.0,-0.99992,0.0,0.0175]
[1779965905117,50.19,73302.45,0.0,-0.99992,0.0,0.01733]
[1779965906121,50.19,73284.54,0.0,-0.99992,0.0,0.01689]
[1779965907129,50.19,73281.22,0.0,-0.99992,0.0,0.01681]
[1779965910151,50.19,73286.49,0.0,-0.99992,0.0,0.01694]
[1779965915184,50.19,73287.78,0.0,-0.99992,0.0,0.01692]
[1779965920218,50.19,73286.18,0.0,-0.99992,0.0,0.01688]
[1779965923871,50.19,73291.95,0.0,-0.99992,0.0,0.01702]
[1779965929282,50.19,73293.27,0.0,-0.99992,0.0,0.01706]
[1779965934318,50.19,73297.46,0.0,-0.99992,0.0,0.01716]
[1779965939352,50.19,73296.1,0.0,-0.99992,0.0,0.01713]
[1779965944387,50.19,73294.39,0.0,-0.99992,0.0,0.01708]
[1779965949422,50.19,73296.24,0.0,-0.99992,0.0,0.01713]
[1779965954459,50.19,73298.08,0.0,-0.99992,0.0,0.01718]
[1779965959494,50.19,73296.63,0.0,-0.99992,0.0,0.01714]
[1779965964529,50.19,73294.3,0.0,-0.99992,0.0,0.01708]
[1779965969567,50.19,73294.71,0.0,-0.99992,0.0,0.01709]
[1779965975606,50.19,73294.21,0.0,-0.99992,0.0,0.01703]
[1779965979634,50.19,73288.44,0.0,-0.99992,0.0,0.01689]
[1779965984671,50.19,73289.59,0.0,-0.99992,0.0,0.01692]
[1779965989705,50.19,73284.23,0.0,-0.99992,0.0,0.01679]
[1779965994741,50.19,73281.0,0.0,-0.99992,0.0,0.01671]
[1779965998768,50.19,73281.03,0.0,-0.99992,0.0,0.01671]
[1779966003803,50.19,73280.73,0.0,-0.99992,0.0,0.0167]
[1779966008840,50.19,73284.29,0.0,-0.99992,0.0,0.01679]
[1779966012867,50.19,73274.56,0.0,-0.99992,0.0,0.01655]
[1779966013875,50.19,73270.38,0.0,-0.99992,0.0,0.01645]
[1779966016894,50.19,73268.81,0.0,-0.99992,0.0,0.01642]
[1779966021929,50.19,73270.18,0.0,-0.99992,0.0,0.01645]
[1779966025957,50.19,73261.25,0.0,-0.99992,0.0,0.01624]
[1779966026964,50.19,73260.26,0.0,-0.99992,0.0,0.01621]
[1779966030992,50.19,73266.22,0.0,-0.99992,0.0,0.01636]
[1779966036030,50.19,73269.36,0.0,-0.99992,0.0,0.01638]
[1779966040064,50.19,73277.23,0.0,-0.99992,0.0,0.01657]
[1779966045095,50.19,73277.09,0.0,-0.99992,0.0,0.01657]
[1779966048114,50.19,73266.72,0.0,-0.99992,0.0,0.01632]
[1779966050129,50.19,73263.01,0.0,-0.99992,0.0,0.01623]
[1779966055165,50.19,73263.47,0.0,-0.99992,0.0,0.01624]
[1779966058187,50.19,73264.63,0.0,-0.99992,0.0,0.01627]
[1779966063222,50.19,73264.49,0.0,-0.99992,0.0,0.01627]
[1779966068257,50.19,73266.48,0.0,-0.99992,0.0,0.01631]
[1779966073295,50.19,73271.27,0.0,-0.99992,0.0,0.01643]
[1779966078329,50.19,73275.0,0.0,-0.99992,0.0,0.01652]
[1779966083364,50.19,73275.67,0.0,-0.99992,0.0,0.01653]
[1779966085008,50.19,73281.42,0.0,-0.99992,0.0,0.01667]
[1779966086385,50.19,73283.81,0.0,-0.99992,0.0,0.01673]
[1779966091420,50.19,73278.67,0.0,-0.99992,0.0,0.01656]
[1779966095078,50.19,73287.04,0.0,-0.99992,0.0,0.01676]
[1779966096453,50.19,73286.35,0.0,-0.99992,0.0,0.01674]
[1779966101491,50.19,73283.53,0.0,-0.99992,0.0,0.01667]
[1779966106527,50.19,73284.94,0.0,-0.99992,0.0,0.01671]
[1779966109549,50.19,73290.65,0.0,-0.99992,0.0,0.01685]
[1779966111565,50.19,73291.15,0.0,-0.99992,0.0,0.01686]
[1779966117608,50.19,73292.98,0.0,-0.99992,0.0,0.0169]
[1779966123654,50.19,73294.22,0.0,-0.99992,0.0,0.01693]
[1779966128684,50.19,73294.99,0.0,-0.99992,0.0,0.01695]
[1779966133720,50.19,73296.34,0.0,-0.99992,0.0,0.01699]
[1779966140770,50.19,73293.78,0.0,-0.99992,0.0,0.01692]
[1779966144797,50.19,73285.17,0.0,-0.99992,0.0,0.01671]
[1779966145805,50.19,73284.56,0.0,-0.99992,0.0,0.0167]
[1779966150840,50.19,73283.94,0.0,-0.99992,0.0,0.01668]
[1779966155878,50.19,73282.73,0.0,-0.99992,0.0,0.01661]
[1779966157890,50.19,73288.75,0.0,-0.99992,0.0,0.01675]
[1779966159904,50.19,73293.04,0.0,-0.99992,0.0,0.01686]
[1779966165946,50.19,73297.38,0.0,-0.99992,0.0,0.01696]
[1779966168982,50.19,73305.06,0.0,-0.99992,0.0,0.01715]
[1779966169986,50.19,73314.89,0.0,-0.99992,0.0,0.0174]
[1779966170991,50.19,73317.32,0.0,-0.99992,0.0,0.01746]
[1779966176036,50.19,73317.48,0.0,-0.99992,0.0,0.01746]
[1779966179054,50.19,73324.54,0.0,-0.99992,0.0,0.01764]
[1779966180061,50.19,73330.23,0.0,-0.99992,0.0,0.01779]
[1779966185096,50.19,73335.17,0.0,-0.99991,0.0,0.01791]
[1779966190133,50.19,73324.35,0.0,-0.99992,0.0,0.01764]
[1779966191138,50.19,73317.39,0.0,-0.99992,0.0,0.01746]
[1779966196175,50.19,73317.12,0.0,-0.99992,0.0,0.01745]
[1779966201209,50.19,73315.29,0.0,-0.99992,0.0,0.01741]
[1779966206245,50.19,73317.0,0.0,-0.99992,0.0,0.01745]
[1779966211283,50.19,73317.7,0.0,-0.99992,0.0,0.01742]
[1779966216315,50.19,73318.58,0.0,-0.99992,0.0,0.01744]
[1779966221350,50.19,73323.15,0.0,-0.99992,0.0,0.01756]
[1779966226387,50.19,73323.86,0.0,-0.99992,0.0,0.01757]
[1779966231422,50.19,73323.78,0.0,-0.99992,0.0,0.01757]
[1779966232438,50.19,73308.64,0.0,-0.99992,0.0,0.01719]
[1779966234473,50.19,73291.92,0.0,-0.99992,0.0,0.01678]
[1779966236483,50.19,73331.1,0.0,-0.99992,0.0,0.01776]
[1779966237496,50.19,73340.33,0.0,-0.99991,0.0,0.018]
[1779966238505,50.19,73338.14,0.0,-0.99991,0.0,0.01794]
[1779966239507,50.19,73332.05,0.0,-0.99992,0.0,0.01778]
[1779966240514,50.19,73331.5,0.0,-0.99992,0.0,0.01777]
[1779966245549,50.19,73330.03,0.0,-0.99992,0.0,0.01773]
[1779966250584,50.19,73330.07,0.0,-0.99992,0.0,0.01773]
[1779966256210,50.19,73328.53,0.0,-0.99992,0.0,0.01769]
[1779966260668,50.19,73317.59,0.0,-0.99992,0.0,0.01742]
[1779966261675,50.19,73315.03,0.0,-0.99992,0.0,0.01735]
[1779966266285,50.19,73304.02,0.0,-0.99992,0.0,0.01708]
[1779966269731,50.19,73311.42,0.0,-0.99992,0.0,0.01726]
[1779966271744,50.19,73317.36,0.0,-0.99992,0.0,0.01736]
[1779966273758,50.19,73319.63,0.0,-0.99992,0.0,0.01742]
[1779966278793,50.19,73323.34,0.0,-0.99992,0.0,0.01751]
[1779966283828,50.19,73320.53,0.0,-0.99992,0.0,0.01744]
[1779966286424,50.19,73313.78,0.0,-0.99992,0.0,0.01727]
[1779966288864,50.19,73307.38,0.0,-0.99992,0.0,0.01711]
[1779966290878,50.19,73304.16,0.0,-0.99992,0.0,0.01703]
[1779966294907,50.19,73297.78,0.0,-0.99992,0.0,0.01688]
[1779966296496,50.19,73292.53,0.0,-0.99992,0.0,0.01675]
[1779966297933,50.19,73285.63,0.0,-0.99992,0.0,0.01658]
[1779966298941,50.19,73279.56,0.0,-0.99992,0.0,0.01644]
[1779966299953,50.19,73283.08,0.0,-0.99992,0.0,0.01652]
[1779966302969,50.19,73275.64,0.0,-0.99992,0.0,0.01634]
[1779966306567,50.19,73273.74,0.0,-0.99992,0.0,0.0163]
[1779966312034,50.19,73272.36,0.0,-0.99992,0.0,0.01627]
[1779966316637,50.19,73277.63,0.0,-0.99992,0.0,0.01639]
[1779966322102,50.19,73277.11,0.0,-0.99992,0.0,0.01638]
[1779966327138,50.19,73276.34,0.0,-0.99992,0.0,0.01636]
[1779966332172,50.19,73280.53,0.0,-0.99992,0.0,0.01641]
[1779966337209,50.19,73280.45,0.0,-0.99992,0.0,0.01641]
[1779966339222,50.19,73273.37,0.0,-0.99992,0.0,0.01624]
[1779966343257,50.19,73278.85,0.0,-0.99992,0.0,0.01637]
[1779966344256,50.19,73284.44,0.0,-0.99992,0.0,0.01651]
[1779966345263,50.19,73287.04,0.0,-0.99992,0.0,0.01657]
[1779966348284,50.19,73292.15,0.0,-0.99992,0.0,0.01669]
[1779966350299,50.19,73295.77,0.0,-0.99992,0.0,0.01678]
[1779966355336,50.19,73296.69,0.0,-0.99992,0.0,0.0168]
[1779966360370,50.19,73300.03,0.0,-0.99992,0.0,0.01688]
[1779966366414,50.19,73300.86,0.0,-0.99992,0.0,0.0169]
[1779966371447,50.19,73300.52,0.0,-0.99992,0.0,0.0169]
[1779966376483,50.19,73300.46,0.0,-0.99992,0.0,0.01689]
[1779966381519,50.19,73301.85,0.0,-0.99992,0.0,0.01693]
[1779966386552,50.19,73303.02,0.0,-0.99992,0.0,0.01696]
[1779966389573,50.19,73308.52,0.0,-0.99992,0.0,0.01709]
[1779966394608,50.19,73309.08,0.0,-0.99992,0.0,0.01706]
[1779966399645,50.19,73310.33,0.0,-0.99992,0.0,0.01709]
[1779966404680,50.19,73303.56,0.0,-0.99992,0.0,0.01692]
[1779966405686,50.19,73296.46,0.0,-0.99992,0.0,0.01675]
[1779966406694,50.19,73295.76,0.0,-0.99992,0.0,0.01673]
[1779966411727,50.19,73294.92,0.0,-0.99992,0.0,0.01671]
[1779966416764,50.19,73294.0,0.0,-0.99992,0.0,0.01669]
[1779966421801,50.19,73292.26,0.0,-0.99992,0.0,0.01665]
[1779966427424,50.19,73294.01,0.0,-0.99992,0.0,0.01669]
[1779966432875,50.19,73294.55,0.0,-0.99992,0.0,0.0167]
[1779966437910,50.19,73294.1,0.0,-0.99992,0.0,0.01669]
[1779966442945,50.19,73294.31,0.0,-0.99992,0.0,0.0167]
[1779966447980,50.19,73293.38,0.0,-0.99992,0.0,0.01667]
[1779966453023,50.19,73293.92,0.0,-0.99992,0.0,0.01664]
[1779966458059,50.19,73293.72,0.0,-0.99992,0.0,0.01663]
[1779966459066,50.19,73284.5,0.0,-0.99992,0.0,0.01641]
[1779966460074,50.19,73282.88,0.0,-0.99992,0.0,0.01638]
[1779966463101,50.19,73277.0,0.0,-0.99992,0.0,0.01624]
[1779966465110,50.19,73272.99,0.0,-0.99992,0.0,0.01614]
[1779966470146,50.19,73271.1,0.0,-0.99992,0.0,0.0161]
[1779966476186,50.19,73269.85,0.0,-0.99992,0.0,0.01607]
[1779966481230,50.19,73268.42,0.0,-0.99992,0.0,0.01604]
[1779966483242,50.19,73253.17,0.0,-0.99993,0.0,0.01568]
[1779966484250,50.19,73248.45,0.0,-0.99993,0.0,0.01558]
[1779966485256,50.19,73248.8,0.0,-0.99993,0.0,0.01558]
[1779966490293,50.19,73252.65,0.0,-0.99993,0.0,0.01567]
[1779966495329,50.19,73254.1,0.0,-0.99993,0.0,0.0157]
[1779966500361,50.19,73256.28,0.0,-0.99993,0.0,0.01575]
[1779966507412,50.19,73256.95,0.0,-0.99993,0.0,0.01577]
[1779966512447,50.19,73256.37,0.0,-0.99993,0.0,0.01571]
[1779966517483,50.19,73257.85,0.0,-0.99993,0.0,0.01575]
[1779966522522,50.19,73258.68,0.0,-0.99993,0.0,0.01576]
[1779966527552,50.19,73259.0,0.0,-0.99993,0.0,0.01577]
[1779966532587,50.19,73256.81,0.0,-0.99993,0.0,0.01572]
[1779966538628,50.19,73256.99,0.0,-0.99993,0.0,0.01573]
[1779966543667,50.19,73257.39,0.0,-0.99993,0.0,0.01573]
[1779966548700,50.19,73252.29,0.0,-0.99993,0.0,0.01562]
[1779966552727,50.19,73246.57,0.0,-0.99993,0.0,0.01549]
[1779966553735,50.19,73239.33,0.0,-0.99993,0.0,0.01533]
[1779966554745,50.19,73235.22,0.0,-0.99993,0.0,0.01523]
[1779966559777,50.19,73229.96,0.0,-0.99993,0.0,0.01512]
[1779966564811,50.19,73231.35,0.0,-0.99993,0.0,0.01515]
[1779966569847,50.19,73230.15,0.0,-0.99993,0.0,0.01512]
[1779966572867,50.19,73238.82,0.0,-0.99993,0.0,0.01527]
[1779966573874,50.19,73241.23,0.0,-0.99993,0.0,0.01532]
[1779966579917,50.19,73244.4,0.0,-0.99993,0.0,0.0154]
[1779966581930,50.19,73249.8,0.0,-0.99993,0.0,0.01552]
[1779966584951,50.19,73257.03,0.0,-0.99993,0.0,0.01568]
[1779966585958,50.19,73262.22,0.0,-0.99993,0.0,0.0158]
[1779966587972,50.19,73264.56,0.0,-0.99992,0.0,0.01585]
[1779966593007,50.19,73265.51,0.0,-0.99992,0.0,0.01588]
[1779966598624,50.19,73266.3,0.0,-0.99992,0.0,0.01589]
[1779966604085,50.19,73266.23,0.0,-0.99992,0.0,0.01589]
[1779966610127,50.19,73267.04,0.0,-0.99992,0.0,0.01591]
[1779966615161,50.19,73264.5,0.0,-0.99992,0.0,0.01585]
[1779966620197,50.19,73266.45,0.0,-0.99992,0.0,0.0159]
[1779966625233,50.19,73267.24,0.0,-0.99992,0.0,0.01592]
[1779966630272,50.19,73266.6,0.0,-0.99992,0.0,0.0159]
[1779966635312,50.19,73265.25,0.0,-0.99993,0.0,0.01582]
[1779966640340,50.19,73264.29,0.0,-0.99993,0.0,0.0158]
[1779966645373,50.19,73265.17,0.0,-0.99993,0.0,0.01582]
[1779966650409,50.19,73264.9,0.0,-0.99993,0.0,0.01582]
[1779966655445,50.19,73264.62,0.0,-0.99993,0.0,0.01581]
[1779966663503,50.19,73264.54,0.0,-0.99993,0.0,0.01581]
[1779966669124,50.19,73263.99,0.0,-0.99993,0.0,0.0158]
[1779966674578,50.19,73264.3,0.0,-0.99993,0.0,0.0158]
[1779966679614,50.19,73262.44,0.0,-0.99993,0.0,0.01576]
[1779966684649,50.19,73262.61,0.0,-0.99993,0.0,0.01576]
[1779966689683,50.19,73263.63,0.0,-0.99993,0.0,0.01579]
[1779966694718,50.19,73264.57,0.0,-0.99993,0.0,0.01576]
[1779966699753,50.19,73266.75,0.0,-0.99993,0.0,0.01581]
[1779966704788,50.19,73266.58,0.0,-0.99993,0.0,0.01581]
[1779966707809,50.19,73260.31,0.0,-0.99993,0.0,0.01567]
[1779966712843,50.19,73263.72,0.0,-0.99993,0.0,0.01574]
[1779966717879,50.19,73262.89,0.0,-0.99993,0.0,0.01572]
[1779966722916,50.19,73265.05,0.0,-0.99993,0.0,0.01577]
[1779966724928,50.19,73270.12,0.0,-0.99992,0.0,0.01589]
[1779966730976,50.19,73271.14,0.0,-0.99992,0.0,0.01591]
[1779966736018,50.19,73272.44,0.0,-0.99992,0.0,0.01594]
[1779966741048,50.19,73272.65,0.0,-0.99992,0.0,0.01595]
[1779966746092,50.19,73301.77,0.0,-0.99992,0.0,0.01664]
[1779966748104,50.19,73308.59,0.0,-0.99992,0.0,0.0168]
[1779966749111,50.19,73308.71,0.0,-0.99992,0.0,0.01681]
[1779966755156,50.19,73311.48,0.0,-0.99992,0.0,0.01683]
[1779966761198,50.19,73311.55,0.0,-0.99992,0.0,0.01683]
[1779966764220,50.19,73305.99,0.0,-0.99992,0.0,0.01669]
[1779966765226,50.19,73303.75,0.0,-0.99992,0.0,0.01664]
[1779966770262,50.19,73303.72,0.0,-0.99992,0.0,0.01664]
[1779966775301,50.19,73308.72,0.0,-0.99992,0.0,0.01676]
[1779966777312,50.19,73315.44,0.0,-0.99992,0.0,0.01692]
[1779966779913,50.19,73318.61,0.0,-0.99992,0.0,0.017]
[1779966785368,50.19,73316.64,0.0,-0.99992,0.0,0.01695]
[1779966791410,50.19,73311.89,0.0,-0.99992,0.0,0.01684]
[1779966796444,50.19,73309.29,0.0,-0.99992,0.0,0.01677]
[1779966801482,50.19,73310.31,0.0,-0.99992,0.0,0.0168]
[1779966807523,50.19,73310.36,0.0,-0.99992,0.0,0.0168]
[1779966812558,50.19,73313.63,0.0,-0.99992,0.0,0.01683]
[1779966815582,50.19,73320.68,0.0,-0.99992,0.0,0.017]
[1779966816586,50.19,73318.07,0.0,-0.99992,0.0,0.01694]
[1779966821623,50.19,73317.4,0.0,-0.99992,0.0,0.01692]
[1779966826656,50.19,73316.14,0.0,-0.99992,0.0,0.01689]
[1779966831691,50.19,73315.72,0.0,-0.99992,0.0,0.01688]
[1779966836727,50.19,73315.17,0.0,-0.99992,0.0,0.01687]
[1779966841763,50.19,73314.19,0.0,-0.99992,0.0,0.01684]
[1779966847804,50.19,73311.8,0.0,-0.99992,0.0,0.01679]
[1779966850825,50.19,73305.33,0.0,-0.99992,0.0,0.01663]
[1779966851833,50.19,73299.79,0.0,-0.99992,0.0,0.0165]
[1779966852840,50.19,73303.56,0.0,-0.99992,0.0,0.01659]
[1779966854860,50.19,73307.77,0.0,-0.99992,0.0,0.01669]
[1779966858883,50.19,73314.34,0.0,-0.99992,0.0,0.01685]
[1779966859890,50.19,73317.15,0.0,-0.99992,0.0,0.01692]
[1779966864925,50.19,73318.81,0.0,-0.99992,0.0,0.01696]
[1779966869960,50.19,73319.33,0.0,-0.99992,0.0,0.01697]
[1779966874995,50.19,73317.54,0.0,-0.99992,0.0,0.01688]
[1779966880029,50.19,73318.52,0.0,-0.99992,0.0,0.0169]
[1779966885071,50.19,73320.0,0.0,-0.99992,0.0,0.01694]
[1779966890103,50.19,73322.13,0.0,-0.99992,0.0,0.01699]
[1779966892114,50.19,73327.34,0.0,-0.99992,0.0,0.01712]
[1779966897149,50.19,73326.33,0.0,-0.99992,0.0,0.01709]
[1779966902183,50.19,73329.94,0.0,-0.99992,0.0,0.01718]
[1779966905205,50.19,73330.95,0.0,-0.99992,0.0,0.01721]
[1779966909236,50.19,73337.0,0.0,-0.99992,0.0,0.01736]
[1779966914269,50.19,73335.23,0.0,-0.99992,0.0,0.01732]
[1779966919306,50.19,73334.11,0.0,-0.99992,0.0,0.01729]
[1779966924344,50.19,73332.24,0.0,-0.99992,0.0,0.01724]
[1779966929376,50.19,73330.51,0.0,-0.99992,0.0,0.0172]
[1779966934415,50.19,73333.78,0.0,-0.99992,0.0,0.01723]
[1779966939449,50.19,73331.66,0.0,-0.99992,0.0,0.01718]
[1779966941075,50.19,73324.19,0.0,-0.99992,0.0,0.01699]
[1779966942475,50.19,73312.3,0.0,-0.99992,0.0,0.0167]
[1779966943478,50.19,73310.49,0.0,-0.99992,0.0,0.01666]
[1779966945492,50.19,73307.75,0.0,-0.99992,0.0,0.01659]
[1779966951147,50.19,73308.11,0.0,-0.99992,0.0,0.0166]
[1779966955563,50.19,73306.07,0.0,-0.99992,0.0,0.01655]
[1779966958585,50.19,73300.7,0.0,-0.99992,0.0,0.01642]
[1779966962611,50.19,73295.35,0.0,-0.99992,0.0,0.0163]
[1779966966640,50.19,73296.38,0.0,-0.99992,0.0,0.01632]
[1779966971294,50.19,73294.06,0.0,-0.99992,0.0,0.01627]
[1779966976709,50.19,73292.2,0.0,-0.99992,0.0,0.01622]
[1779966981744,50.19,73290.88,0.0,-0.99992,0.0,0.01619]
[1779966986780,50.19,73290.45,0.0,-0.99992,0.0,0.01618]
[1779966991816,50.19,73289.44,0.0,-0.99992,0.0,0.01611]
[1779966996851,50.19,73287.83,0.0,-0.99992,0.0,0.01607]
[1779967001888,50.19,73288.09,0.0,-0.99992,0.0,0.01608]
[1779967006921,50.19,73287.86,0.0,-0.99992,0.0,0.01607]
[1779967011959,50.19,73285.12,0.0,-0.99992,0.0,0.01601]
[1779967016993,50.19,73282.82,0.0,-0.99992,0.0,0.01596]
[1779967022030,50.19,73279.63,0.0,-0.99992,0.0,0.01588]
[1779967027064,50.19,73278.87,0.0,-0.99992,0.0,0.01586]
[1779967032100,50.19,73275.68,0.0,-0.99993,0.0,0.01579]
[1779967037134,50.19,73276.28,0.0,-0.99993,0.0,0.0158]
[1779967042169,50.19,73271.01,0.0,-0.99993,0.0,0.01568]
[1779967043178,50.19,73270.17,0.0,-0.99993,0.0,0.01566]
[1779967046198,50.19,73279.93,0.0,-0.99992,0.0,0.01589]
[1779967047206,50.19,73281.8,0.0,-0.99992,0.0,0.01593]
[1779967050227,50.19,73287.84,0.0,-0.99992,0.0,0.01607]
[1779967052239,50.19,73296.47,0.0,-0.99992,0.0,0.01623]
[1779967057274,50.19,73298.77,0.0,-0.99992,0.0,0.01628]
[1779967063319,50.19,73300.52,0.0,-0.99992,0.0,0.01632]
[1779967068353,50.19,73302.15,0.0,-0.99992,0.0,0.01636]
[1779967074397,50.19,73302.85,0.0,-0.99992,0.0,0.01638]
[1779967079429,50.19,73301.53,0.0,-0.99992,0.0,0.01635]
[1779967084465,50.19,73302.98,0.0,-0.99992,0.0,0.01638]
[1779967089500,50.19,73301.16,0.0,-0.99992,0.0,0.01634]
[1779967094536,50.19,73297.85,0.0,-0.99992,0.0,0.01626]
[1779967097556,50.19,73298.35,0.0,-0.99992,0.0,0.01627]
[1779967102592,50.19,73300.51,0.0,-0.99992,0.0,0.01632]
[1779967107628,50.19,73301.4,0.0,-0.99992,0.0,0.01635]
[1779967112663,50.19,73300.59,0.0,-0.99992,0.0,0.01628]
[1779967117698,50.19,73301.8,0.0,-0.99992,0.0,0.01631]
[1779967122734,50.19,73299.47,0.0,-0.99992,0.0,0.01625]
[1779967127769,50.19,73299.48,0.0,-0.99992,0.0,0.01625]
[1779967132807,50.19,73299.15,0.0,-0.99992,0.0,0.01625]
[1779967139856,50.19,73298.56,0.0,-0.99992,0.0,0.01623]
[1779967145900,50.19,73298.18,0.0,-0.99992,0.0,0.01622]
[1779967150935,50.19,73300.4,0.0,-0.99992,0.0,0.01627]
[1779967156974,50.19,73300.27,0.0,-0.99992,0.0,0.01627]
[1779967163018,50.19,73300.2,0.0,-0.99992,0.0,0.01627]
[1779967168059,50.19,73297.58,0.0,-0.99992,0.0,0.01621]
[1779967173095,50.19,73295.23,0.0,-0.99992,0.0,0.01611]
[1779967178132,50.19,73296.39,0.0,-0.99992,0.0,0.01613]
[1779967181160,50.19,73310.8,0.0,-0.99992,0.0,0.01647]
[1779967182164,50.19,73314.19,0.0,-0.99992,0.0,0.01656]
[1779967185183,50.19,73313.64,0.0,-0.99992,0.0,0.01654]
[1779967190218,50.19,73315.91,0.0,-0.99992,0.0,0.0166]
[1779967195261,50.19,73314.26,0.0,-0.99992,0.0,0.01656]
[1779967198274,50.19,73323.38,0.0,-0.99992,0.0,0.01678]
[1779967199281,50.19,73329.69,0.0,-0.99992,0.0,0.01693]
[1779967200296,50.19,73330.51,0.0,-0.99992,0.0,0.01695]
[1779967205326,50.19,73322.97,0.0,-0.99992,0.0,0.01677]
[1779967207350,50.19,73316.77,0.0,-0.99992,0.0,0.01662]
[1779967208352,50.19,73307.3,0.0,-0.99992,0.0,0.01639]
[1779967209360,50.19,73304.9,0.0,-0.99992,0.0,0.01633]
[1779967214394,50.19,73300.0,0.0,-0.99992,0.0,0.01622]
[1779967219430,50.19,73300.97,0.0,-0.99992,0.0,0.01624]
[1779967224462,50.19,73301.76,0.0,-0.99992,0.0,0.01626]
[1779967229498,50.19,73299.26,0.0,-0.99992,0.0,0.0162]
[1779967234533,50.19,73299.95,0.0,-0.99992,0.0,0.01617]
[1779967239572,50.19,73302.12,0.0,-0.99992,0.0,0.01622]
[1779967247625,50.19,73302.9,0.0,-0.99992,0.0,0.01624]
[1779967252660,50.19,73304.92,0.0,-0.99992,0.0,0.01629]
[1779967257695,50.19,73305.7,0.0,-0.99992,0.0,0.01631]
[1779967262733,50.19,73307.27,0.0,-0.99992,0.0,0.01634]
[1779967267765,50.19,73306.89,0.0,-0.99992,0.0,0.01633]
[1779967273424,50.19,73308.11,0.0,-0.99992,0.0,0.01636]
[1779967277837,50.19,73297.71,0.0,-0.99992,0.0,0.01612]
[1779967278845,50.19,73296.54,0.0,-0.99992,0.0,0.01609]
[1779967283522,50.19,73303.57,0.0,-0.99992,0.0,0.01626]
[1779967285894,50.19,73304.32,0.0,-0.99992,0.0,0.01627]
[1779967290928,50.19,73299.41,0.0,-0.99992,0.0,0.01616]
[1779967295966,50.19,73297.54,0.0,-0.99992,0.0,0.01607]
[1779967298987,50.19,73289.7,0.0,-0.99992,0.0,0.01588]
[1779967299995,50.19,73288.85,0.0,-0.99992,0.0,0.01587]
[1779967305030,50.19,73286.54,0.0,-0.99992,0.0,0.01581]
[1779967310064,50.19,73284.78,0.0,-0.99993,0.0,0.01577]
[1779967315100,50.19,73282.29,0.0,-0.99993,0.0,0.01571]
[1779967319128,50.19,73275.41,0.0,-0.99993,0.0,0.01556]
[1779967324163,50.19,73275.49,0.0,-0.99993,0.0,0.01556]
[1779967329198,50.19,73273.82,0.0,-0.99993,0.0,0.01552]
[1779967334232,50.19,73273.96,0.0,-0.99993,0.0,0.01552]
[1779967339268,50.19,73275.56,0.0,-0.99993,0.0,0.01556]
[1779967344302,50.19,73277.67,0.0,-0.99993,0.0,0.01561]
[1779967346317,50.19,73281.09,0.0,-0.99993,0.0,0.01569]
[1779967351351,50.19,73283.19,0.0,-0.99993,0.0,0.01569]
[1779967356386,50.19,73285.39,0.0,-0.99993,0.0,0.01574]
[1779967361421,50.19,73287.18,0.0,-0.99993,0.0,0.01578]
[1779967366456,50.19,73287.09,0.0,-0.99993,0.0,0.01578]
[1779967371491,50.19,73288.41,0.0,-0.99992,0.0,0.01581]
[1779967376527,50.19,73290.29,0.0,-0.99992,0.0,0.01585]
[1779967381563,50.19,73292.72,0.0,-0.99992,0.0,0.01591]
[1779967386597,50.19,73292.19,0.0,-0.99992,0.0,0.0159]
[1779967391632,50.19,73292.09,0.0,-0.99992,0.0,0.01589]
[1779967396666,50.19,73290.17,0.0,-0.99992,0.0,0.01585]
[1779967401703,50.19,73288.96,0.0,-0.99992,0.0,0.01582]
[1779967403718,50.19,73283.04,0.0,-0.99993,0.0,0.01569]
[1779967405729,50.19,73283.52,0.0,-0.99993,0.0,0.0157]
[1779967410765,50.19,73285.28,0.0,-0.99993,0.0,0.01574]
[1779967415799,50.19,73286.73,0.0,-0.99993,0.0,0.01572]
[1779967420834,50.19,73289.06,0.0,-0.99993,0.0,0.01578]
[1779967425870,50.19,73290.02,0.0,-0.99992,0.0,0.0158]
[1779967430905,50.19,73289.95,0.0,-0.99992,0.0,0.0158]
[1779967435940,50.19,73289.67,0.0,-0.99993,0.0,0.01579]
[1779967440976,50.19,73292.02,0.0,-0.99992,0.0,0.01585]
[1779967446010,50.19,73291.99,0.0,-0.99992,0.0,0.01585]
[1779967451047,50.19,73294.24,0.0,-0.99992,0.0,0.0159]
[1779967456083,50.19,73295.21,0.0,-0.99992,0.0,0.01592]
[1779967461116,50.19,73296.09,0.0,-0.99992,0.0,0.01594]
[1779967466159,50.19,73297.44,0.0,-0.99992,0.0,0.01597]
[1779967471193,50.19,73299.08,0.0,-0.99992,0.0,0.01596]
[1779967476235,50.19,73299.14,0.0,-0.99992,0.0,0.01597]
[1779967483284,50.19,73300.58,0.0,-0.99992,0.0,0.016]
[1779967488348,50.19,73298.38,0.0,-0.99992,0.0,0.01595]
[1779967493379,50.19,73300.22,0.0,-0.99992,0.0,0.01599]
[1779967498420,50.19,73306.28,0.0,-0.99992,0.0,0.01613]
[1779967503454,50.19,73308.49,0.0,-0.99992,0.0,0.01618]
[1779967508492,50.19,73310.79,0.0,-0.99992,0.0,0.01624]
[1779967513529,50.19,73313.72,0.0,-0.99992,0.0,0.01631]
[1779967518559,50.19,73316.6,0.0,-0.99992,0.0,0.01638]
[1779967523594,50.19,73317.76,0.0,-0.99992,0.0,0.0164]
[1779967528634,50.19,73317.51,0.0,-0.99992,0.0,0.0164]
[1779967533669,50.19,73318.5,0.0,-0.99992,0.0,0.01637]
[1779967538705,50.19,73319.08,0.0,-0.99992,0.0,0.01639]
[1779967543740,50.19,73319.09,0.0,-0.99992,0.0,0.01639]
[1779967548777,50.19,73319.19,0.0,-0.99992,0.0,0.01639]
[1779967553810,50.19,73319.46,0.0,-0.99992,0.0,0.0164]
[1779967558847,50.19,73320.05,0.0,-0.99992,0.0,0.01641]
[1779967563893,50.19,73322.02,0.0,-0.99992,0.0,0.01646]
[1779967568929,50.19,73323.31,0.0,-0.99992,0.0,0.01649]
[1779967573964,50.19,73324.88,0.0,-0.99992,0.0,0.01653]
[1779967577995,50.19,73317.66,0.0,-0.99992,0.0,0.01635]
[1779967579011,50.19,73292.39,0.0,-0.99993,0.0,0.01576]
[1779967580015,50.19,73275.98,0.0,-0.99993,0.0,0.01539]
[1779967581017,50.19,73275.71,0.0,-0.99993,0.0,0.01538]
[1779967583033,50.19,73281.36,0.0,-0.99993,0.0,0.01551]
[1779967588069,50.19,73277.99,0.0,-0.99993,0.0,0.01544]
[1779967593104,50.19,73276.68,0.0,-0.99993,0.0,0.01536]
[1779967598140,50.19,73274.15,0.0,-0.99993,0.0,0.0153]
[1779967605787,50.19,73273.43,0.0,-0.99993,0.0,0.01529]
[1779967612237,50.19,73271.98,0.0,-0.99993,0.0,0.01526]
[1779967617272,50.19,73270.95,0.0,-0.99993,0.0,0.01523]
[1779967620296,50.19,73259.4,0.0,-0.99993,0.0,0.01498]
[1779967621303,50.19,73255.91,0.0,-0.99993,0.0,0.0149]
[1779967624322,50.19,73253.35,0.0,-0.99993,0.0,0.01485]
[1779967630370,50.19,73254.73,0.0,-0.99993,0.0,0.01488]
[1779967635999,50.19,73254.86,0.0,-0.99993,0.0,0.01488]
[1779967641442,50.19,73248.58,0.0,-0.99993,0.0,0.01474]
[1779967642449,50.19,73243.08,0.0,-0.99993,0.0,0.01462]
[1779967643454,50.19,73243.58,0.0,-0.99993,0.0,0.01463]
[1779967648489,50.19,73243.59,0.0,-0.99993,0.0,0.01463]
[1779967652518,50.19,73237.88,0.0,-0.99993,0.0,0.01447]
[1779967657552,50.19,73238.03,0.0,-0.99993,0.0,0.01447]
[1779967662589,50.19,73235.6,0.0,-0.99993,0.0,0.01442]
[1779967667625,50.19,73234.66,0.0,-0.99993,0.0,0.0144]
[1779967672662,50.19,73234.85,0.0,-0.99993,0.0,0.01441]
[1779967677738,50.19,73230.41,0.0,-0.99993,0.0,0.01431]
[1779967682768,50.19,73224.98,0.0,-0.99993,0.0,0.0142]
[1779967687801,50.19,73224.86,0.0,-0.99993,0.0,0.0142]
[1779967692840,50.19,73227.01,0.0,-0.99993,0.0,0.01424]
[1779967697873,50.19,73232.57,0.0,-0.99993,0.0,0.01436]
[1779967702907,50.19,73234.3,0.0,-0.99993,0.0,0.01439]
[1779967707947,50.19,73239.52,0.0,-0.99993,0.0,0.0145]
[1779967709959,50.19,73245.72,0.0,-0.99993,0.0,0.01464]
[1779967710965,50.19,73246.1,0.0,-0.99993,0.0,0.01465]
[1779967717010,50.19,73246.35,0.0,-0.99993,0.0,0.01461]
[1779967723050,50.19,73245.34,0.0,-0.99993,0.0,0.01459]
[1779967729093,50.19,73247.07,0.0,-0.99993,0.0,0.01462]
[1779967730098,50.19,73234.17,0.0,-0.99993,0.0,0.01435]
[1779967731106,50.19,73227.25,0.0,-0.99993,0.0,0.0142]
[1779967733124,50.19,73223.47,0.0,-0.99993,0.0,0.01413]
[1779967738155,50.19,73221.35,0.0,-0.99993,0.0,0.01408]
[1779967743190,50.19,73218.37,0.0,-0.99993,0.0,0.01402]
[1779967748226,50.19,73219.11,0.0,-0.99993,0.0,0.01403]
[1779967753260,50.19,73215.63,0.0,-0.99993,0.0,0.01396]
[1779967758295,50.19,73220.4,0.0,-0.99993,0.0,0.01406]
[1779967759302,50.19,73229.97,0.0,-0.99993,0.0,0.01426]
[1779967764339,50.19,73232.99,0.0,-0.99993,0.0,0.01432]
[1779967769377,50.19,73230.79,0.0,-0.99993,0.0,0.01428]
[1779967774408,50.19,73231.41,0.0,-0.99993,0.0,0.01425]
[1779967779443,50.19,73231.33,0.0,-0.99993,0.0,0.01425]
[1779967784478,50.19,73233.25,0.0,-0.99993,0.0,0.01429]
[1779967789513,50.19,73238.78,0.0,-0.99993,0.0,0.0144]
[1779967794553,50.19,73239.69,0.0,-0.99993,0.0,0.01442]
[1779967799592,50.19,73237.5,0.0,-0.99993,0.0,0.01438]
[1779967804625,50.19,73237.47,0.0,-0.99993,0.0,0.01438]
[1779967809658,50.19,73239.32,0.0,-0.99993,0.0,0.01442]
[1779967813688,50.19,73242.01,0.0,-0.99993,0.0,0.01447]
[1779967815700,50.19,73250.0,0.0,-0.99993,0.0,0.01464]
[1779967818721,50.19,73255.75,0.0,-0.99993,0.0,0.01477]
[1779967823756,50.19,73256.56,0.0,-0.99993,0.0,0.01479]
[1779967834840,50.19,73256.28,0.0,-0.99993,0.0,0.01474]
[1779967839873,50.19,73253.75,0.0,-0.99993,0.0,0.01468]
[1779967844907,50.19,73254.33,0.0,-0.99993,0.0,0.01469]
[1779967849943,50.19,73254.38,0.0,-0.99993,0.0,0.01469]
[1779967851960,50.19,73246.41,0.0,-0.99993,0.0,0.01452]
[1779967852963,50.19,73235.97,0.0,-0.99993,0.0,0.0143]
[1779967857999,50.19,73237.14,0.0,-0.99993,0.0,0.01433]
[1779967863038,50.19,73239.53,0.0,-0.99993,0.0,0.01438]
[1779967868087,50.19,73240.69,0.0,-0.99993,0.0,0.0144]
[1779967872117,50.19,73234.94,0.0,-0.99993,0.0,0.01428]
[1779967874132,50.19,73229.5,0.0,-0.99993,0.0,0.01417]
[1779967876147,50.19,73224.01,0.0,-0.99993,0.0,0.01405]
[1779967878161,50.19,73220.12,0.0,-0.99993,0.0,0.01397]
[1779967883196,50.19,73219.76,0.0,-0.99993,0.0,0.01397]
[1779967888240,50.19,73217.98,0.0,-0.99993,0.0,0.01393]
[1779967893268,50.19,73218.54,0.0,-0.99993,0.0,0.0139]
[1779967898303,50.19,73217.16,0.0,-0.99993,0.0,0.01387]
[1779967900318,50.19,73204.48,0.0,-0.99994,0.0,0.01361]
[1779967901324,50.19,73199.1,0.0,-0.99994,0.0,0.01351]
[1779967902332,50.19,73212.65,0.0,-0.99993,0.0,0.01378]
[1779967903338,50.19,73217.44,0.0,-0.99993,0.0,0.01388]
[1779967904346,50.19,73218.13,0.0,-0.99993,0.0,0.01389]
[1779967910389,50.19,73216.02,0.0,-0.99993,0.0,0.01385]
[1779967915423,50.19,73214.58,0.0,-0.99993,0.0,0.01382]
[1779967920460,50.19,73218.27,0.0,-0.99993,0.0,0.01389]
[1779967921469,50.19,73224.6,0.0,-0.99993,0.0,0.01402]
[1779967922481,50.19,73226.23,0.0,-0.99993,0.0,0.01406]
[1779967925496,50.19,73220.92,0.0,-0.99993,0.0,0.01395]
[1779967930531,50.19,73221.91,0.0,-0.99993,0.0,0.01397]
[1779967934563,50.19,73216.78,0.0,-0.99993,0.0,0.01386]
[1779967939596,50.19,73216.58,0.0,-0.99993,0.0,0.01386]
[1779967944630,50.19,73216.81,0.0,-0.99993,0.0,0.01386]
[1779967949671,50.19,73216.19,0.0,-0.99993,0.0,0.01385]
[1779967951680,50.19,73222.01,0.0,-0.99993,0.0,0.01393]
[1779967956716,50.19,73218.77,0.0,-0.99993,0.0,0.01386]
[1779967961751,50.19,73219.87,0.0,-0.99993,0.0,0.01389]
[1779967966786,50.19,73222.22,0.0,-0.99993,0.0,0.01393]
[1779967969808,50.19,73214.44,0.0,-0.99993,0.0,0.01377]
[1779967970814,50.19,73210.89,0.0,-0.99994,0.0,0.0137]
[1779967975849,50.19,73212.89,0.0,-0.99994,0.0,0.01374]
[1779967980885,50.19,73212.63,0.0,-0.99994,0.0,0.01374]
[1779967985920,50.19,73212.21,0.0,-0.99994,0.0,0.01373]
[1779967990955,50.19,73212.58,0.0,-0.99994,0.0,0.01374]
[1779967995988,50.19,73212.15,0.0,-0.99994,0.0,0.01373]
[1779968001025,50.19,73211.93,0.0,-0.99994,0.0,0.01372]
[1779968006063,50.19,73217.63,0.0,-0.99993,0.0,0.01384]
[1779968011100,50.19,73224.77,0.0,-0.99993,0.0,0.01394]
[1779968016133,50.19,73227.28,0.0,-0.99993,0.0,0.014]
[1779968023181,50.19,73227.47,0.0,-0.99993,0.0,0.014]
[1779968028216,50.19,73228.25,0.0,-0.99993,0.0,0.01402]
[1779968033251,50.19,73233.95,0.0,-0.99993,0.0,0.01413]
[1779968038286,50.19,73236.63,0.0,-0.99993,0.0,0.01419]
[1779968043321,50.19,73238.21,0.0,-0.99993,0.0,0.01422]
[1779968048357,50.19,73244.2,0.0,-0.99993,0.0,0.01435]
[1779968053393,50.19,73246.75,0.0,-0.99993,0.0,0.0144]
[1779968057421,50.19,73251.25,0.0,-0.99993,0.0,0.0145]
[1779968062465,50.19,73256.86,0.0,-0.99993,0.0,0.01462]
[1779968069064,50.19,73259.41,0.0,-0.99993,0.0,0.01467]
[1779968074543,50.19,73262.85,0.0,-0.99993,0.0,0.01471]
[1779968079577,50.19,73265.07,0.0,-0.99993,0.0,0.01475]
[1779968084612,50.19,73265.54,0.0,-0.99993,0.0,0.01476]
[1779968089648,50.19,73267.23,0.0,-0.99993,0.0,0.0148]
[1779968094687,50.19,73268.35,0.0,-0.99993,0.0,0.01482]
[1779968099717,50.19,73268.77,0.0,-0.99993,0.0,0.01483]
[1779968102743,50.19,73281.54,0.0,-0.99993,0.0,0.01511]
[1779968103749,50.19,73291.09,0.0,-0.99993,0.0,0.01533]
[1779968109346,50.19,73297.31,0.0,-0.99993,0.0,0.01547]
[1779968112811,50.19,73298.44,0.0,-0.99993,0.0,0.01549]
[1779968117847,50.19,73295.6,0.0,-0.99993,0.0,0.01543]
[1779968118855,50.19,73290.49,0.0,-0.99993,0.0,0.01531]
[1779968119864,50.19,73290.49,0.0,-0.99993,0.0,0.01531]
[1779968124896,50.19,73288.72,0.0,-0.99993,0.0,0.01527]
[1779968129933,50.19,73286.73,0.0,-0.99993,0.0,0.01523]
[1779968132957,50.19,73281.14,0.0,-0.99993,0.0,0.01506]
[1779968137989,50.19,73279.52,0.0,-0.99993,0.0,0.01503]
[1779968143024,50.19,73277.95,0.0,-0.99993,0.0,0.01499]
[1779968148059,50.19,73277.29,0.0,-0.99993,0.0,0.01498]
[1779968153094,50.19,73276.29,0.0,-0.99993,0.0,0.01495]
[1779968158128,50.19,73277.38,0.0,-0.99993,0.0,0.01498]
[1779968163163,50.19,73274.8,0.0,-0.99993,0.0,0.01492]
[1779968169765,50.19,73272.95,0.0,-0.99993,0.0,0.01488]
[1779968175249,50.19,73272.6,0.0,-0.99993,0.0,0.01487]
[1779968180283,50.19,73269.65,0.0,-0.99993,0.0,0.01481]
[1779968185320,50.19,73270.38,0.0,-0.99993,0.0,0.01483]
[1779968186324,50.19,73265.51,0.0,-0.99993,0.0,0.01472]
[1779968187331,50.19,73258.18,0.0,-0.99993,0.0,0.01456]
[1779968192366,50.19,73256.37,0.0,-0.99993,0.0,0.01448]
[1779968198408,50.19,73259.29,0.0,-0.99993,0.0,0.01454]
[1779968203443,50.19,73261.83,0.0,-0.99993,0.0,0.0146]
[1779968208479,50.19,73264.19,0.0,-0.99993,0.0,0.01465]
[1779968213514,50.19,73265.62,0.0,-0.99993,0.0,0.01468]
[1779968218552,50.19,73269.55,0.0,-0.99993,0.0,0.01476]
[1779968223583,50.19,73275.56,0.0,-0.99993,0.0,0.01489]
[1779968225596,50.19,73276.46,0.0,-0.99993,0.0,0.01491]
[1779968230634,50.19,73274.54,0.0,-0.99993,0.0,0.01487]
[1779968235667,50.19,73275.91,0.0,-0.99993,0.0,0.0149]
[1779968240706,50.19,73273.49,0.0,-0.99993,0.0,0.01485]
[1779968245742,50.19,73274.72,0.0,-0.99993,0.0,0.01488]
[1779968247753,50.19,73280.73,0.0,-0.99993,0.0,0.01501]
[1779968252788,50.19,73282.4,0.0,-0.99993,0.0,0.015]
[1779968257825,50.19,73284.4,0.0,-0.99993,0.0,0.01504]
[1779968262859,50.19,73285.83,0.0,-0.99993,0.0,0.01508]
[1779968267896,50.19,73286.86,0.0,-0.99993,0.0,0.0151]
[1779968272930,50.19,73288.41,0.0,-0.99993,0.0,0.01513]
[1779968277964,50.19,73294.18,0.0,-0.99993,0.0,0.01526]
[1779968283000,50.19,73296.94,0.0,-0.99993,0.0,0.01532]
[1779968288035,50.19,73298.61,0.0,-0.99993,0.0,0.01536]
[1779968293069,50.19,73300.78,0.0,-0.99993,0.0,0.01541]
[1779968298104,50.19,73300.25,0.0,-0.99993,0.0,0.0154]
[1779968302133,50.19,73290.93,0.0,-0.99993,0.0,0.01522]
[1779968307168,50.19,73287.45,0.0,-0.99993,0.0,0.01514]
[1779968312202,50.19,73287.44,0.0,-0.99993,0.0,0.01509]
[1779968317238,50.19,73286.0,0.0,-0.99993,0.0,0.01506]
[1779968322272,50.19,73283.47,0.0,-0.99993,0.0,0.01501]
[1779968326300,50.2,73277.96,0.0,-0.99993,0.0,0.01491]
[1779968329325,50.2,73271.05,0.0,-0.99993,0.0,0.01476]
[1779968334361,50.2,73267.84,0.0,-0.99993,0.0,0.01469]
[1779968340979,50.2,73267.44,0.0,-0.99993,0.0,0.01468]
[1779968346446,50.2,73263.11,0.0,-0.99993,0.0,0.01459]
[1779968351480,50.2,73264.61,0.0,-0.99993,0.0,0.01462]
[1779968356516,50.2,73264.68,0.0,-0.99993,0.0,0.01462]
[1779968362563,50.2,73262.74,0.0,-0.99993,0.0,0.01458]
[1779968367595,50.2,73264.37,0.0,-0.99993,0.0,0.01462]
[1779968374645,50.2,73265.89,0.0,-0.99993,0.0,0.01461]
[1779968379679,50.2,73270.89,0.0,-0.99993,0.0,0.01471]
[1779968384714,50.2,73275.01,0.0,-0.99993,0.0,0.0148]
[1779968389748,50.2,73275.09,0.0,-0.99993,0.0,0.01481]
[1779968394785,50.2,73271.52,0.0,-0.99993,0.0,0.01473]
[1779968399818,50.2,73271.33,0.0,-0.99993,0.0,0.01472]
[1779968404854,50.2,73269.66,0.0,-0.99993,0.0,0.01469]
[1779968407876,50.2,73276.16,0.0,-0.99993,0.0,0.01483]
[1779968412911,50.2,73276.82,0.0,-0.99993,0.0,0.01484]
[1779968417951,50.2,73273.8,0.0,-0.99993,0.0,0.01478]
[1779968422985,50.2,73274.23,0.0,-0.99993,0.0,0.01479]
[1779968428021,50.2,73273.03,0.0,-0.99993,0.0,0.01476]
[1779968433050,50.2,73272.56,0.0,-0.99993,0.0,0.01471]
[1779968438085,50.2,73271.4,0.0,-0.99993,0.0,0.01468]
[1779968441684,50.2,73282.76,0.0,-0.99993,0.0,0.01493]
[1779968447151,50.2,73284.99,0.0,-0.99993,0.0,0.01498]
[1779968453193,50.2,73281.33,0.0,-0.99993,0.0,0.01492]
[1779968458228,50.2,73280.84,0.0,-0.99993,0.0,0.01491]
[1779968463265,50.2,73281.36,0.0,-0.99993,0.0,0.01492]
[1779968470314,50.2,73281.09,0.0,-0.99993,0.0,0.01492]
[1779968475350,50.2,73283.14,0.0,-0.99993,0.0,0.01496]
[1779968480387,50.2,73281.47,0.0,-0.99993,0.0,0.01493]
[1779968485420,50.2,73279.52,0.0,-0.99993,0.0,0.01488]
[1779968487434,50.2,73273.01,0.0,-0.99993,0.0,0.01474]
[1779968493476,50.2,73268.51,0.0,-0.99993,0.0,0.0146]
[1779968497504,50.2,73274.63,0.0,-0.99993,0.0,0.01473]
[1779968502538,50.2,73277.51,0.0,-0.99993,0.0,0.0148]
[1779968507574,50.2,73277.42,0.0,-0.99993,0.0,0.01479]
[1779968512609,50.2,73275.94,0.0,-0.99993,0.0,0.01476]
[1779968517645,50.2,73277.11,0.0,-0.99993,0.0,0.01479]
[1779968521672,50.2,73275.6,0.0,-0.99993,0.0,0.01476]
[1779968522680,50.2,73275.78,0.0,-0.99993,0.0,0.01476]
[1779968527715,50.2,73275.46,0.0,-0.99993,0.0,0.01475]
[1779968532749,50.2,73274.86,0.0,-0.99993,0.0,0.01474]
[1779968538791,50.2,73273.24,0.0,-0.99993,0.0,0.0147]
[1779968543826,50.2,73272.29,0.0,-0.99993,0.0,0.01468]
[1779968551887,50.2,73271.71,0.0,-0.99993,0.0,0.01463]
[1779968556917,50.2,73272.6,0.0,-0.99993,0.0,0.01465]
[1779968561952,50.2,73271.54,0.0,-0.99993,0.0,0.01462]
[1779968566988,50.2,73270.5,0.0,-0.99993,0.0,0.0146]
[1779968572030,50.2,73276.6,0.0,-0.99993,0.0,0.01473]
[1779968574044,50.2,73280.75,0.0,-0.99993,0.0,0.01482]
[1779968579080,50.2,73285.33,0.0,-0.99993,0.0,0.01492]
[1779968584114,50.2,73288.07,0.0,-0.99993,0.0,0.01498]
[1779968589151,50.2,73290.93,0.0,-0.99993,0.0,0.01505]
[1779968594188,50.2,73293.69,0.0,-0.99993,0.0,0.01511]
[1779968598213,50.2,73301.51,0.0,-0.99993,0.0,0.01528]
[1779968599219,50.2,73302.99,0.0,-0.99993,0.0,0.01532]
[1779968604255,50.2,73300.56,0.0,-0.99993,0.0,0.01526]
[1779968609289,50.2,73301.46,0.0,-0.99993,0.0,0.01528]
[1779968614329,50.2,73300.76,0.0,-0.99993,0.0,0.01522]
[1779968620377,50.2,73301.9,0.0,-0.99993,0.0,0.01525]
[1779968626414,50.2,73300.34,0.0,-0.99993,0.0,0.01521]
[1779968631448,50.2,73299.53,0.0,-0.99993,0.0,0.01519]
[1779968636484,50.2,73301.59,0.0,-0.99993,0.0,0.01524]
[1779968641519,50.2,73303.61,0.0,-0.99993,0.0,0.01528]
[1779968646552,50.2,73305.46,0.0,-0.99993,0.0,0.01533]
[1779968648567,50.2,73312.72,0.0,-0.99993,0.0,0.01549]
[1779968650592,50.2,73316.62,0.0,-0.99993,0.0,0.01558]
[1779968653201,50.2,73321.98,0.0,-0.99993,0.0,0.0157]
[1779968654611,50.2,73326.73,0.0,-0.99992,0.0,0.01581]
[1779968655619,50.2,73333.09,0.0,-0.99992,0.0,0.01596]
[1779968658639,50.2,73342.01,0.0,-0.99992,0.0,0.01617]
[1779968663271,50.2,73348.92,0.0,-0.99992,0.0,0.01633]
[1779968665691,50.2,73351.73,0.0,-0.99992,0.0,0.0164]
[1779968670726,50.2,73353.13,0.0,-0.99992,0.0,0.01643]
[1779968673341,50.2,73358.4,0.0,-0.99992,0.0,0.01651]
[1779968678781,50.2,73360.73,0.0,-0.99992,0.0,0.01657]
[1779968683816,50.2,73361.39,0.0,-0.99992,0.0,0.01658]
[1779968688851,50.2,73361.83,0.0,-0.99992,0.0,0.01659]
[1779968693891,50.2,73364.46,0.0,-0.99992,0.0,0.01666]
[1779968698922,50.2,73369.58,0.0,-0.99992,0.0,0.01678]
[1779968703954,50.2,73369.42,0.0,-0.99992,0.0,0.01678]
[1779968708991,50.2,73368.21,0.0,-0.99992,0.0,0.01675]
[1779968709999,50.2,73359.28,0.0,-0.99992,0.0,0.01653]
[1779968711004,50.2,73353.5,0.0,-0.99992,0.0,0.01639]
[1779968712042,50.2,73353.36,0.0,-0.99992,0.0,0.01639]
[1779968713037,50.2,73346.83,0.0,-0.99992,0.0,0.01623]
[1779968714043,50.2,73336.17,0.0,-0.99992,0.0,0.01598]
[1779968715044,50.2,73335.22,0.0,-0.99992,0.0,0.01596]
[1779968720080,50.2,73338.86,0.0,-0.99992,0.0,0.01605]
[1779968725114,50.2,73341.42,0.0,-0.99992,0.0,0.01611]
[1779968730148,50.2,73341.59,0.0,-0.99992,0.0,0.01611]
[1779968735183,50.2,73343.09,0.0,-0.99992,0.0,0.0161]
[1779968740220,50.2,73341.73,0.0,-0.99992,0.0,0.01607]
[1779968745255,50.2,73342.2,0.0,-0.99992,0.0,0.01608]
[1779968750291,50.2,73342.28,0.0,-0.99992,0.0,0.01608]
[1779968755327,50.2,73342.5,0.0,-0.99992,0.0,0.01609]
[1779968760361,50.2,73343.45,0.0,-0.99992,0.0,0.01611]
[1779968767410,50.2,73343.81,0.0,-0.99992,0.0,0.01612]
[1779968772445,50.2,73342.89,0.0,-0.99992,0.0,0.01609]
[1779968774458,50.2,73333.02,0.0,-0.99992,0.0,0.01586]
[1779968775468,50.2,73332.45,0.0,-0.99992,0.0,0.01585]
[1779968780501,50.2,73334.23,0.0,-0.99992,0.0,0.01589]
[1779968785535,50.2,73334.36,0.0,-0.99992,0.0,0.0159]
[1779968791578,50.2,73333.83,0.0,-0.99992,0.0,0.01584]
[1779968796614,50.2,73335.27,0.0,-0.99992,0.0,0.01587]
[1779968801649,50.2,73338.57,0.0,-0.99992,0.0,0.01595]
[1779968806688,50.2,73339.65,0.0,-0.99992,0.0,0.01597]
[1779968807690,50.2,73343.73,0.0,-0.99992,0.0,0.01607]
[1779968812728,50.2,73348.3,0.0,-0.99992,0.0,0.01617]
[1779968817762,50.2,73351.89,0.0,-0.99992,0.0,0.01626]
[1779968822797,50.2,73356.03,0.0,-0.99992,0.0,0.01636]
[1779968827833,50.2,73356.17,0.0,-0.99992,0.0,0.01636]
[1779968834488,50.2,73355.51,0.0,-0.99992,0.0,0.01635]
[1779968839916,50.2,73356.22,0.0,-0.99992,0.0,0.01636]
[1779968844952,50.2,73358.61,0.0,-0.99992,0.0,0.01642]
[1779968846966,50.2,73349.15,0.0,-0.99992,0.0,0.01619]
[1779968847973,50.2,73344.19,0.0,-0.99992,0.0,0.01608]
[1779968853010,50.2,73339.75,0.0,-0.99992,0.0,0.01593]
[1779968858042,50.2,73335.65,0.0,-0.99992,0.0,0.01583]
[1779968863077,50.2,73334.33,0.0,-0.99992,0.0,0.0158]
[1779968868115,50.2,73333.52,0.0,-0.99992,0.0,0.01578]
[1779968873148,50.2,73332.92,0.0,-0.99992,0.0,0.01577]
[1779968878182,50.2,73332.03,0.0,-0.99992,0.0,0.01575]
[1779968883216,50.2,73332.21,0.0,-0.99992,0.0,0.01575]
[1779968887245,50.2,73341.49,0.0,-0.99992,0.0,0.01597]
[1779968889259,50.2,73342.79,0.0,-0.99992,0.0,0.016]
[1779968895304,50.2,73345.02,0.0,-0.99992,0.0,0.01605]
[1779968900341,50.2,73348.65,0.0,-0.99992,0.0,0.01614]
[1779968905374,50.2,73354.34,0.0,-0.99992,0.0,0.01627]
[1779968907390,50.2,73358.55,0.0,-0.99992,0.0,0.01637]
[1779968912421,50.2,73357.78,0.0,-0.99992,0.0,0.0163]
[1779968917457,50.2,73362.81,0.0,-0.99992,0.0,0.01643]
[1779968922492,50.2,73362.06,0.0,-0.99992,0.0,0.01641]
[1779968927527,50.2,73364.03,0.0,-0.99992,0.0,0.01645]
[1779968933569,50.2,73363.31,0.0,-0.99992,0.0,0.01644]
[1779968938604,50.2,73360.29,0.0,-0.99992,0.0,0.01636]
[1779968943639,50.2,73359.69,0.0,-0.99992,0.0,0.01635]
[1779968949681,50.2,73359.64,0.0,-0.99992,0.0,0.01635]
[1779968955331,50.2,73360.19,0.0,-0.99992,0.0,0.01636]
[1779968960759,50.2,73360.06,0.0,-0.99992,0.0,0.01636]
[1779968966800,50.2,73359.81,0.0,-0.99992,0.0,0.01635]
[1779968971835,50.2,73358.78,0.0,-0.99992,0.0,0.01628]
[1779968978885,50.2,73358.36,0.0,-0.99992,0.0,0.01627]
[1779968983919,50.2,73359.29,0.0,-0.99992,0.0,0.01629]
[1779968988955,50.2,73359.23,0.0,-0.99992,0.0,0.01629]
[1779968993996,50.2,73362.96,0.0,-0.99992,0.0,0.01638]
[1779968999032,50.2,73366.72,0.0,-0.99992,0.0,0.01647]
[1779969003064,50.2,73361.75,0.0,-0.99992,0.0,0.01635]
[1779969008100,50.2,73362.57,0.0,-0.99992,0.0,0.01637]
[1779969010116,50.2,73355.86,0.0,-0.99992,0.0,0.01621]
[1779969015148,50.2,73354.39,0.0,-0.99992,0.0,0.01618]
[1779969020184,50.2,73354.51,0.0,-0.99992,0.0,0.01618]
[1779969025220,50.2,73355.36,0.0,-0.99992,0.0,0.0162]
[1779969029248,50.2,73347.77,0.0,-0.99992,0.0,0.01602]
[1779969035896,50.2,73347.17,0.0,-0.99992,0.0,0.01596]
[1779969041347,50.2,73349.29,0.0,-0.99992,0.0,0.01601]
[1779969043351,50.2,73339.74,0.0,-0.99992,0.0,0.01579]
[1779969044358,50.2,73337.6,0.0,-0.99992,0.0,0.01574]
[1779969049393,50.2,73334.79,0.0,-0.99993,0.0,0.01567]
[1779969050399,50.2,73328.92,0.0,-0.99993,0.0,0.01554]
[1779969052414,50.2,73326.77,0.0,-0.99993,0.0,0.01549]
[1779969057448,50.2,73326.85,0.0,-0.99993,0.0,0.01549]
[1779969062488,50.2,73329.3,0.0,-0.99993,0.0,0.01555]
[1779969067533,50.2,73330.31,0.0,-0.99993,0.0,0.01557]
[1779969069545,50.2,73335.6,0.0,-0.99993,0.0,0.01569]
[1779969070552,50.2,73338.6,0.0,-0.99992,0.0,0.01576]
[1779969072566,50.2,73340.67,0.0,-0.99992,0.0,0.01581]
[1779969077601,50.2,73339.15,0.0,-0.99992,0.0,0.01577]
[1779969082636,50.2,73334.93,0.0,-0.99993,0.0,0.01568]
[1779969087672,50.2,73340.69,0.0,-0.99992,0.0,0.01581]
[1779969088679,50.2,73347.12,0.0,-0.99992,0.0,0.01596]
[1779969089691,50.2,73348.96,0.0,-0.99992,0.0,0.016]
[1779969090699,50.2,73358.39,0.0,-0.99992,0.0,0.01622]
[1779969091703,50.2,73364.12,0.0,-0.99992,0.0,0.01631]
[1779969092706,50.2,73365.03,0.0,-0.99992,0.0,0.01634]
[1779969097747,50.2,73366.71,0.0,-0.99992,0.0,0.01638]
[1779969101771,50.2,73371.72,0.0,-0.99992,0.0,0.0165]
[1779969106805,50.2,73369.98,0.0,-0.99992,0.0,0.01645]
[1779969112848,50.2,73368.72,0.0,-0.99992,0.0,0.01642]
[1779969117901,50.2,73364.31,0.0,-0.99992,0.0,0.01632]
[1779969121928,50.2,73368.42,0.0,-0.99992,0.0,0.01642]
[1779969127971,50.2,73367.95,0.0,-0.99992,0.0,0.0164]
[1779969133005,50.2,73367.5,0.0,-0.99992,0.0,0.01639]
[1779969138041,50.2,73368.91,0.0,-0.99992,0.0,0.01643]
[1779969143077,50.2,73372.12,0.0,-0.99992,0.0,0.0165]
[1779969148112,50.2,73370.87,0.0,-0.99992,0.0,0.01647]
[1779969153146,50.2,73373.73,0.0,-0.99992,0.0,0.0165]
[1779969158184,50.2,73375.24,0.0,-0.99992,0.0,0.01653]
[1779969163221,50.2,73377.49,0.0,-0.99992,0.0,0.01659]
[1779969168263,50.2,73377.55,0.0,-0.99992,0.0,0.01659]
[1779969173299,50.2,73378.7,0.0,-0.99992,0.0,0.01662]
[1779969174306,50.2,73384.11,0.0,-0.99992,0.0,0.01675]
[1779969176890,50.2,73389.75,0.0,-0.99992,0.0,0.01689]
[1779969181359,50.2,73395.01,0.0,-0.99992,0.0,0.01702]
[1779969186389,50.2,73399.62,0.0,-0.99992,0.0,0.01713]
[1779969188403,50.2,73408.12,0.0,-0.99992,0.0,0.01734]
[1779969193439,50.2,73410.9,0.0,-0.99992,0.0,0.01741]
[1779969195457,50.2,73400.78,0.0,-0.99992,0.0,0.01716]
[1779969200491,50.2,73397.77,0.0,-0.99992,0.0,0.01708]
[1779969205524,50.2,73400.46,0.0,-0.99992,0.0,0.01715]
[1779969207540,50.2,73392.0,0.0,-0.99992,0.0,0.01694]
[1779969212571,50.2,73385.04,0.0,-0.99992,0.0,0.01672]
[1779969218615,50.2,73382.92,0.0,-0.99992,0.0,0.01667]
[1779969223650,50.2,73382.39,0.0,-0.99992,0.0,0.01666]
[1779969225666,50.2,73387.92,0.0,-0.99992,0.0,0.01679]
[1779969229691,50.2,73391.98,0.0,-0.99992,0.0,0.01689]
[1779969232713,50.2,73396.03,0.0,-0.99992,0.0,0.01699]
[1779969237753,50.2,73399.13,0.0,-0.99992,0.0,0.01707]
[1779969242788,50.2,73402.58,0.0,-0.99992,0.0,0.01715]
[1779969247823,50.2,73399.91,0.0,-0.99992,0.0,0.01709]
[1779969253866,50.2,73402.98,0.0,-0.99992,0.0,0.01716]
[1779969258902,50.2,73404.63,0.0,-0.99992,0.0,0.01721]
[1779969263937,50.2,73409.59,0.0,-0.99992,0.0,0.01733]
[1779969268973,50.2,73413.39,0.0,-0.99992,0.0,0.01743]
[1779969274089,50.2,73415.34,0.0,-0.99992,0.0,0.01742]
[1779969275035,50.2,73420.64,0.0,-0.99992,0.0,0.01756]
[1779969276042,50.2,73420.86,0.0,-0.99992,0.0,0.01756]
[1779969277600,50.2,73414.16,0.0,-0.99992,0.0,0.01739]
[1779969283091,50.2,73416.41,0.0,-0.99992,0.0,0.01745]
[1779969289133,50.2,73417.15,0.0,-0.99992,0.0,0.01747]
[1779969294169,50.2,73418.39,0.0,-0.99992,0.0,0.0175]
[1779969299203,50.2,73418.29,0.0,-0.99992,0.0,0.0175]
[1779969304239,50.2,73419.22,0.0,-0.99992,0.0,0.01752]
[1779969307810,50.2,73413.84,0.0,-0.99992,0.0,0.01739]
[1779969312300,50.2,73409.57,0.0,-0.99992,0.0,0.01728]
[1779969317880,50.2,73409.92,0.0,-0.99992,0.0,0.01729]
[1779969324380,50.2,73408.85,0.0,-0.99992,0.0,0.01726]
[1779969329414,50.2,73409.21,0.0,-0.99992,0.0,0.01727]
[1779969334449,50.2,73410.28,0.0,-0.99992,0.0,0.01725]
[1779969339485,50.2,73408.37,0.0,-0.99992,0.0,0.0172]
[1779969344519,50.2,73408.82,0.0,-0.99992,0.0,0.01721]
[1779969349555,50.2,73408.35,0.0,-0.99992,0.0,0.0172]
[1779969354590,50.2,73409.61,0.0,-0.99992,0.0,0.01723]
[1779969359624,50.2,73410.71,0.0,-0.99992,0.0,0.01726]
[1779969363653,50.2,73403.35,0.0,-0.99992,0.0,0.01707]
[1779969368703,50.2,73400.91,0.0,-0.99992,0.0,0.01701]
[1779969373735,50.2,73402.02,0.0,-0.99992,0.0,0.01704]
[1779969379775,50.2,73404.33,0.0,-0.99992,0.0,0.0171]
[1779969385817,50.2,73406.42,0.0,-0.99992,0.0,0.01715]
[1779969390852,50.2,73397.79,0.0,-0.99992,0.0,0.01694]
[1779969392866,50.2,73397.8,0.0,-0.99992,0.0,0.01689]
[1779969397902,50.2,73397.47,0.0,-0.99992,0.0,0.01688]
[1779969402937,50.2,73395.56,0.0,-0.99992,0.0,0.01683]
[1779969407972,50.2,73394.58,0.0,-0.99992,0.0,0.01681]
[1779969413007,50.2,73393.81,0.0,-0.99992,0.0,0.01679]
[1779969418042,50.2,73393.26,0.0,-0.99992,0.0,0.01678]
[1779969426098,50.2,73392.94,0.0,-0.99992,0.0,0.01677]
[1779969431133,50.2,73392.21,0.0,-0.99992,0.0,0.01675]
[1779969436169,50.2,73392.05,0.0,-0.99992,0.0,0.01675]
[1779969440205,50.2,73402.86,0.0,-0.99992,0.0,0.01701]
[1779969442210,50.2,73406.74,0.0,-0.99992,0.0,0.01711]
[1779969444225,50.2,73407.23,0.0,-0.99992,0.0,0.01712]
[1779969449259,50.2,73406.35,0.0,-0.99992,0.0,0.0171]
[1779969451273,50.2,73404.91,0.0,-0.99992,0.0,0.01701]
[1779969453288,50.2,73399.89,0.0,-0.99992,0.0,0.01689]
[1779969458866,50.2,73397.87,0.0,-0.99992,0.0,0.01684]
[1779969464366,50.2,73398.69,0.0,-0.99992,0.0,0.01686]
[1779969471413,50.2,73399.7,0.0,-0.99992,0.0,0.01688]
[1779969476449,50.2,73394.15,0.0,-0.99992,0.0,0.01675]
[1779969481483,50.2,73390.59,0.0,-0.99992,0.0,0.01666]
[1779969486519,50.2,73388.96,0.0,-0.99992,0.0,0.01662]
[1779969491553,50.2,73389.95,0.0,-0.99992,0.0,0.01665]
[1779969496591,50.2,73389.64,0.0,-0.99992,0.0,0.01664]
[1779969501625,50.2,73387.76,0.0,-0.99992,0.0,0.01659]
[1779969506661,50.2,73383.24,0.0,-0.99992,0.0,0.01648]
[1779969512701,50.2,73381.53,0.0,-0.99992,0.0,0.0164]
[1779969517736,50.2,73380.55,0.0,-0.99992,0.0,0.01637]
[1779969523778,50.2,73380.37,0.0,-0.99992,0.0,0.01637]
[1779969528812,50.2,73377.87,0.0,-0.99992,0.0,0.01631]
[1779969538883,50.2,73378.02,0.0,-0.99992,0.0,0.01631]
[1779969543918,50.2,73380.5,0.0,-0.99992,0.0,0.01637]
[1779969548953,50.2,73381.69,0.0,-0.99992,0.0,0.0164]
[1779969553989,50.2,73382.15,0.0,-0.99992,0.0,0.01641]
[1779969559582,50.2,73380.06,0.0,-0.99992,0.0,0.01636]
[1779969565068,50.2,73378.77,0.0,-0.99992,0.0,0.01633]
[1779969571112,50.2,73377.95,0.0,-0.99992,0.0,0.01626]
[1779969577151,50.2,73376.34,0.0,-0.99992,0.0,0.01622]
[1779969580172,50.2,73376.25,0.0,-0.99992,0.0,0.01622]
[1779969582187,50.2,73375.16,0.0,-0.99992,0.0,0.0162]
[1779969587222,50.2,73375.2,0.0,-0.99992,0.0,0.0162]
[1779969594271,50.2,73375.17,0.0,-0.99992,0.0,0.0162]
[1779969600312,50.2,73373.13,0.0,-0.99992,0.0,0.01615]
[1779969605351,50.2,73368.31,0.0,-0.99992,0.0,0.01603]
[1779969608369,50.2,73368.22,0.0,-0.99992,0.0,0.01603]
[1779969609933,50.2,73374.33,0.0,-0.99992,0.0,0.01618]
[1779969611399,50.2,73380.57,0.0,-0.99992,0.0,0.01632]
[1779969612396,50.2,73382.68,0.0,-0.99992,0.0,0.01638]
[1779969616432,50.2,73390.47,0.0,-0.99992,0.0,0.01656]
[1779969617442,50.2,73396.19,0.0,-0.99992,0.0,0.0167]
[1779969618446,50.2,73396.19,0.0,-0.99992,0.0,0.0167]
[1779969623483,50.2,73398.61,0.0,-0.99992,0.0,0.01676]
[1779969625502,50.2,73385.73,0.0,-0.99992,0.0,0.01645]
[1779969626510,50.2,73384.43,0.0,-0.99992,0.0,0.01642]
[1779969631548,50.2,73386.41,0.0,-0.99992,0.0,0.01642]
[1779969633562,50.2,73369.79,0.0,-0.99992,0.0,0.01602]
[1779969634570,50.2,73368.27,0.0,-0.99992,0.0,0.01599]
[1779969640154,50.2,73368.23,0.0,-0.99992,0.0,0.01599]
[1779969645646,50.2,73366.27,0.0,-0.99992,0.0,0.01594]
[1779969650684,50.2,73364.53,0.0,-0.99992,0.0,0.0159]
[1779969653701,50.2,73364.53,0.0,-0.99992,0.0,0.0159]
[1779969654709,50.2,73363.73,0.0,-0.99992,0.0,0.01588]
[1779969660294,50.2,73357.85,0.0,-0.99992,0.0,0.01574]
[1779969662784,50.2,73373.33,0.0,-0.99992,0.0,0.01611]
[1779969663790,50.2,73379.8,0.0,-0.99992,0.0,0.01626]
[1779969668826,50.2,73377.92,0.0,-0.99992,0.0,0.01621]
[1779969673863,50.2,73377.4,0.0,-0.99992,0.0,0.0162]
[1779969678899,50.2,73374.37,0.0,-0.99992,0.0,0.01613]
[1779969680451,50.2,73369.42,0.0,-0.99992,0.0,0.01601]
[1779969685948,50.2,73373.15,0.0,-0.99992,0.0,0.0161]
[1779969690982,50.2,73375.07,0.0,-0.99992,0.0,0.01615]
[1779969696022,50.2,73377.02,0.0,-0.99992,0.0,0.01615]
[1779969701053,50.2,73378.92,0.0,-0.99992,0.0,0.01619]
[1779969706094,50.2,73376.3,0.0,-0.99992,0.0,0.01613]
[1779969711125,50.2,73373.22,0.0,-0.99992,0.0,0.01606]
[1779969716161,50.2,73372.15,0.0,-0.99992,0.0,0.01603]
[1779969721197,50.2,73370.2,0.0,-0.99992,0.0,0.01598]
[1779969722205,50.2,73359.58,0.0,-0.99992,0.0,0.01574]
[1779969723209,50.2,73355.26,0.0,-0.99993,0.0,0.01564]
[1779969728245,50.2,73356.23,0.0,-0.99993,0.0,0.01566]
[1779969733284,50.2,73356.07,0.0,-0.99993,0.0,0.01566]
[1779969738316,50.2,73352.6,0.0,-0.99993,0.0,0.01558]
[1779969743352,50.2,73354.56,0.0,-0.99993,0.0,0.01562]
[1779969749398,50.2,73354.91,0.0,-0.99993,0.0,0.01563]
[1779969751412,50.2,73348.81,0.0,-0.99993,0.0,0.01545]
[1779969753426,50.2,73344.91,0.0,-0.99993,0.0,0.01536]
[1779969755440,50.2,73337.73,0.0,-0.99993,0.0,0.0152]
[1779969756447,50.2,73335.69,0.0,-0.99993,0.0,0.01515]
[1779969760473,50.2,73329.88,0.0,-0.99993,0.0,0.01502]
[1779969765509,50.2,73326.55,0.0,-0.99993,0.0,0.01495]
[1779969770547,50.2,73325.09,0.0,-0.99993,0.0,0.01492]
[1779969773569,50.2,73319.58,0.0,-0.99993,0.0,0.0148]
[1779969778603,50.2,73319.42,0.0,-0.99993,0.0,0.01479]
[1779969783637,50.2,73321.16,0.0,-0.99993,0.0,0.01483]
[1779969787665,50.2,73315.91,0.0,-0.99993,0.0,0.01472]
[1779969793708,50.2,73310.89,0.0,-0.99993,0.0,0.01461]
[1779969798743,50.2,73309.04,0.0,-0.99993,0.0,0.01457]
[1779969801301,50.2,73313.46,0.0,-0.99993,0.0,0.01466]
[1779969806799,50.2,73313.15,0.0,-0.99993,0.0,0.01466]
[1779969811834,50.2,73313.43,0.0,-0.99993,0.0,0.01462]
[1779969817877,50.2,73313.39,0.0,-0.99993,0.0,0.01462]
[1779969821444,50.2,73321.08,0.0,-0.99993,0.0,0.01478]
[1779969821904,50.2,73321.08,0.0,-0.99993,0.0,0.01478]
[1779969827947,50.2,73324.48,0.0,-0.99993,0.0,0.01486]
[1779969832983,50.2,73326.05,0.0,-0.99993,0.0,0.01489]
[1779969839024,50.2,73321.88,0.0,-0.99993,0.0,0.0148]
[1779969845067,50.2,73320.03,0.0,-0.99993,0.0,0.01476]
[1779969851662,50.2,73316.3,0.0,-0.99993,0.0,0.01468]
[1779969857149,50.2,73334.45,0.0,-0.99993,0.0,0.01508]
[1779969858159,50.2,73340.12,0.0,-0.99993,0.0,0.0152]
[1779969859165,50.2,73346.17,0.0,-0.99993,0.0,0.01534]
[1779969864201,50.2,73350.66,0.0,-0.99993,0.0,0.01544]
[1779969869239,50.2,73352.2,0.0,-0.99993,0.0,0.01548]
[1779969874274,50.2,73352.72,0.0,-0.99993,0.0,0.01544]
[1779969876290,50.2,73337.76,0.0,-0.99993,0.0,0.01511]
[1779969877302,50.2,73348.71,0.0,-0.99993,0.0,0.01535]
[1779969878307,50.2,73356.15,0.0,-0.99993,0.0,0.01552]
[1779969879313,50.2,73361.3,0.0,-0.99993,0.0,0.01564]
[1779969880321,50.2,73361.12,0.0,-0.99993,0.0,0.01564]
[1779969885356,50.2,73362.76,0.0,-0.99993,0.0,0.01567]
[1779969890390,50.2,73361.62,0.0,-0.99993,0.0,0.01565]
[1779969895425,50.2,73360.07,0.0,-0.99993,0.0,0.01561]
[1779969900461,50.2,73361.14,0.0,-0.99993,0.0,0.01564]
[1779969906502,50.2,73361.11,0.0,-0.99993,0.0,0.01563]
[1779969912547,50.2,73361.0,0.0,-0.99993,0.0,0.01563]
[1779969917582,50.2,73360.44,0.0,-0.99993,0.0,0.01562]
[1779969922618,50.2,73359.73,0.0,-0.99993,0.0,0.0156]
[1779969928659,50.2,73360.04,0.0,-0.99993,0.0,0.01561]
[1779969933708,50.2,73359.85,0.0,-0.99993,0.0,0.01556]
[1779969938735,50.2,73360.12,0.0,-0.99993,0.0,0.01557]
[1779969943765,50.2,73359.52,0.0,-0.99993,0.0,0.01555]
[1779969948809,50.2,73353.31,0.0,-0.99993,0.0,0.01541]
[1779969950818,50.2,73341.11,0.0,-0.99993,0.0,0.01514]
[1779969952363,50.2,73339.86,0.0,-0.99993,0.0,0.01511]
[1779969957866,50.2,73342.51,0.0,-0.99993,0.0,0.01517]
[1779969959880,50.2,73347.91,0.0,-0.99993,0.0,0.01529]
[1779969960887,50.2,73357.86,0.0,-0.99993,0.0,0.01551]
[1779969962439,50.2,73358.93,0.0,-0.99993,0.0,0.01554]
[1779969964916,50.2,73364.9,0.0,-0.99993,0.0,0.01568]
[1779969966930,50.2,73366.04,0.0,-0.99992,0.0,0.0157]
[1779969972509,50.2,73363.07,0.0,-0.99993,0.0,0.01563]
[1779969975993,50.2,73370.15,0.0,-0.99992,0.0,0.0158]
[1779969979016,50.2,73374.82,0.0,-0.99992,0.0,0.01591]
[1779969984052,50.2,73378.57,0.0,-0.99992,0.0,0.01599]
[1779969991102,50.2,73379.54,0.0,-0.99992,0.0,0.01597]
[1779969996136,50.2,73376.96,0.0,-0.99992,0.0,0.01591]
[1779970001173,50.2,73373.23,0.0,-0.99992,0.0,0.01582]
[1779970006207,50.2,73372.29,0.0,-0.99992,0.0,0.0158]
[1779970011242,50.2,73370.79,0.0,-0.99992,0.0,0.01577]
[1779970016281,50.2,73370.04,0.0,-0.99992,0.0,0.01575]
[1779970021313,50.2,73366.66,0.0,-0.99993,0.0,0.01567]
[1779970026347,50.2,73366.72,0.0,-0.99993,0.0,0.01567]
[1779970029369,50.2,73358.18,0.0,-0.99993,0.0,0.01548]
[1779970034407,50.2,73350.64,0.0,-0.99993,0.0,0.01531]
[1779970036419,50.2,73362.34,0.0,-0.99993,0.0,0.01557]
[1779970037430,50.2,73365.25,0.0,-0.99993,0.0,0.01564]
[1779970039443,50.2,73375.83,0.0,-0.99992,0.0,0.01588]
[1779970040449,50.2,73377.95,0.0,-0.99992,0.0,0.01593]
[1779970045487,50.2,73377.42,0.0,-0.99992,0.0,0.01592]
[1779970048506,50.2,73369.69,0.0,-0.99992,0.0,0.01574]
[1779970053540,50.2,73370.15,0.0,-0.99992,0.0,0.0157]
[1779970058576,50.2,73370.82,0.0,-0.99992,0.0,0.01572]
[1779970064618,50.2,73371.42,0.0,-0.99992,0.0,0.01573]
[1779970066631,50.2,73364.11,0.0,-0.99993,0.0,0.01557]
[1779970067640,50.2,73366.87,0.0,-0.99993,0.0,0.01563]
[1779970072674,50.2,73369.71,0.0,-0.99992,0.0,0.01569]
[1779970077708,50.2,73370.17,0.0,-0.99992,0.0,0.0157]
[1779970082744,50.2,73370.67,0.0,-0.99992,0.0,0.01572]
[1779970087781,50.2,73372.95,0.0,-0.99992,0.0,0.01577]
[1779970092816,50.2,73373.22,0.0,-0.99992,0.0,0.01578]
[1779970097852,50.2,73372.06,0.0,-0.99992,0.0,0.01575]
[1779970102888,50.2,73372.33,0.0,-0.99992,0.0,0.01575]
[1779970107925,50.2,73373.39,0.0,-0.99992,0.0,0.01578]
[1779970109939,50.2,73368.06,0.0,-0.99993,0.0,0.01566]
[1779970114974,50.2,73368.76,0.0,-0.99993,0.0,0.01563]
[1779970120014,50.2,73368.31,0.0,-0.99993,0.0,0.01562]
[1779970125048,50.2,73367.19,0.0,-0.99993,0.0,0.01559]
[1779970126056,50.2,73361.78,0.0,-0.99993,0.0,0.01547]
[1779970127061,50.2,73361.07,0.0,-0.99993,0.0,0.01545]
[1779970133654,50.2,73361.17,0.0,-0.99993,0.0,0.01545]
[1779970142165,50.2,73362.51,0.0,-0.99993,0.0,0.01548]
[1779970148209,50.2,73362.42,0.0,-0.99993,0.0,0.01548]
[1779970153794,50.2,73362.23,0.0,-0.99993,0.0,0.01548]
[1779970160294,50.2,73361.71,0.0,-0.99993,0.0,0.01547]
[1779970167341,50.2,73361.87,0.0,-0.99993,0.0,0.01547]
[1779970171369,50.2,73367.38,0.0,-0.99993,0.0,0.01555]
[1779970176405,50.2,73371.37,0.0,-0.99993,0.0,0.01564]
[1779970181439,50.2,73370.48,0.0,-0.99993,0.0,0.01562]
[1779970186473,50.2,73369.84,0.0,-0.99993,0.0,0.0156]
[1779970192517,50.2,73368.31,0.0,-0.99993,0.0,0.01557]
[1779970195538,50.2,73356.47,0.0,-0.99993,0.0,0.0153]
[1779970200573,50.2,73353.68,0.0,-0.99993,0.0,0.01524]
[1779970203598,50.2,73346.86,0.0,-0.99993,0.0,0.01509]
[1779970204601,50.2,73344.85,0.0,-0.99993,0.0,0.01504]
[1779970209635,50.2,73345.69,0.0,-0.99993,0.0,0.01506]
[1779970214671,50.2,73341.9,0.0,-0.99993,0.0,0.01498]
[1779970221721,50.2,73341.89,0.0,-0.99993,0.0,0.01498]
[1779970226757,50.2,73335.67,0.0,-0.99993,0.0,0.01484]
[1779970227763,50.2,73335.99,0.0,-0.99993,0.0,0.01485]
[1779970232798,50.2,73328.19,0.0,-0.99993,0.0,0.01463]
[1779970235822,50.2,73329.35,0.0,-0.99993,0.0,0.01466]
[1779970236828,50.2,73319.55,0.0,-0.99993,0.0,0.01445]
[1779970237834,50.2,73316.72,0.0,-0.99993,0.0,0.01439]
[1779970239849,50.2,73322.93,0.0,-0.99993,0.0,0.01452]
[1779970246897,50.2,73321.97,0.0,-0.99993,0.0,0.0145]
[1779970251932,50.2,73321.37,0.0,-0.99993,0.0,0.01449]
[1779970256967,50.2,73321.96,0.0,-0.99993,0.0,0.0145]
[1779970262003,50.2,73320.29,0.0,-0.99993,0.0,0.01446]
[1779970267037,50.2,73320.68,0.0,-0.99993,0.0,0.01447]
[1779970272075,50.2,73321.65,0.0,-0.99993,0.0,0.01449]
[1779970275097,50.2,73327.06,0.0,-0.99993,0.0,0.01461]
[1779970280134,50.2,73331.35,0.0,-0.99993,0.0,0.0147]
[1779970285170,50.2,73332.65,0.0,-0.99993,0.0,0.01473]
[1779970290204,50.2,73333.79,0.0,-0.99993,0.0,0.01475]
[1779970295240,50.2,73332.94,0.0,-0.99993,0.0,0.01469]
[1779970300277,50.2,73333.65,0.0,-0.99993,0.0,0.01471]
[1779970302290,50.2,73342.98,0.0,-0.99993,0.0,0.01491]
[1779970303298,50.2,73346.63,0.0,-0.99993,0.0,0.01499]
[1779970308338,50.2,73348.41,0.0,-0.99993,0.0,0.01503]
[1779970313370,50.2,73350.02,0.0,-0.99993,0.0,0.01507]
[1779970320419,50.2,73350.47,0.0,-0.99993,0.0,0.01508]
[1779970325454,50.2,73351.31,0.0,-0.99993,0.0,0.0151]
[1779970330490,50.2,73349.02,0.0,-0.99993,0.0,0.01504]
[1779970331499,50.2,73337.48,0.0,-0.99993,0.0,0.01479]
[1779970336530,50.2,73334.42,0.0,-0.99993,0.0,0.01472]
[1779970341566,50.2,73334.28,0.0,-0.99993,0.0,0.01472]
[1779970346601,50.2,73331.18,0.0,-0.99993,0.0,0.01465]
[1779970351637,50.2,73330.19,0.0,-0.99993,0.0,0.01459]
[1779970357678,50.2,73329.6,0.0,-0.99993,0.0,0.01458]
[1779970363720,50.2,73329.53,0.0,-0.99993,0.0,0.01458]
[1779970366742,50.2,73323.33,0.0,-0.99993,0.0,0.01444]
[1779970367748,50.2,73317.57,0.0,-0.99993,0.0,0.01432]
[1779970368755,50.2,73314.0,0.0,-0.99993,0.0,0.01424]
[1779970370769,50.2,73307.77,0.0,-0.99993,0.0,0.01411]
[1779970371778,50.2,73305.48,0.0,-0.99993,0.0,0.01407]
[1779970376811,50.2,73303.82,0.0,-0.99993,0.0,0.01403]
[1779970381847,50.2,73303.03,0.0,-0.99993,0.0,0.01401]
[1779970386880,50.2,73304.06,0.0,-0.99993,0.0,0.01404]
[1779970391916,50.2,73304.83,0.0,-0.99993,0.0,0.01405]
[1779970396952,50.2,73304.89,0.0,-0.99993,0.0,0.01405]
[1779970402994,50.2,73305.44,0.0,-0.99993,0.0,0.01406]
[1779970408035,50.2,73305.63,0.0,-0.99993,0.0,0.01407]
[1779970413065,50.2,73305.98,0.0,-0.99993,0.0,0.01403]
[1779970418099,50.2,73305.68,0.0,-0.99993,0.0,0.01403]
[1779970423133,50.2,73305.73,0.0,-0.99993,0.0,0.01403]
[1779970428175,50.2,73309.59,0.0,-0.99993,0.0,0.01411]
[1779970433211,50.2,73306.93,0.0,-0.99993,0.0,0.01405]
[1779970438246,50.2,73306.59,0.0,-0.99993,0.0,0.01405]
[1779970442287,50.2,73293.29,0.0,-0.99993,0.0,0.01377]
[1779970443296,50.2,73290.29,0.0,-0.99993,0.0,0.01371]
[1779970448329,50.2,73287.29,0.0,-0.99994,0.0,0.01365]
[1779970450343,50.2,73281.0,0.0,-0.99994,0.0,0.01352]
[1779970455384,50.2,73284.93,0.0,-0.99994,0.0,0.0136]
[1779970461419,50.2,73284.64,0.0,-0.99994,0.0,0.0136]
[1779970466460,50.2,73285.79,0.0,-0.99994,0.0,0.01362]
[1779970471496,50.2,73286.31,0.0,-0.99994,0.0,0.01359]
[1779970476532,50.2,73290.08,0.0,-0.99994,0.0,0.01367]
[1779970481566,50.2,73292.32,0.0,-0.99993,0.0,0.01371]
[1779970486600,50.2,73292.56,0.0,-0.99993,0.0,0.01372]
[1779970491637,50.2,73290.46,0.0,-0.99993,0.0,0.01367]
[1779970493649,50.2,73284.62,0.0,-0.99994,0.0,0.01356]
[1779970500716,50.2,73284.99,0.0,-0.99994,0.0,0.01356]
[1779970506346,50.2,73284.95,0.0,-0.99994,0.0,0.01356]
[1779970510776,50.2,73290.22,0.0,-0.99994,0.0,0.01367]
[1779970516416,50.2,73293.31,0.0,-0.99993,0.0,0.01373]
[1779970521861,50.2,73295.76,0.0,-0.99993,0.0,0.01378]
[1779970526893,50.2,73293.01,0.0,-0.99993,0.0,0.01373]
[1779970532936,50.2,73293.04,0.0,-0.99993,0.0,0.01368]
[1779970537972,50.2,73292.51,0.0,-0.99993,0.0,0.01367]
[1779970541998,50.2,73285.6,0.0,-0.99994,0.0,0.01353]
[1779970543005,50.2,73278.73,0.0,-0.99994,0.0,0.0134]
[1779970545025,50.2,73276.3,0.0,-0.99994,0.0,0.01335]
[1779970550054,50.2,73275.63,0.0,-0.99994,0.0,0.01333]
[1779970551062,50.2,73265.38,0.0,-0.99994,0.0,0.01313]
[1779970554083,50.2,73261.23,0.0,-0.99994,0.0,0.01305]
[1779970556096,50.2,73255.55,0.0,-0.99994,0.0,0.01294]
[1779970561133,50.2,73257.64,0.0,-0.99994,0.0,0.01298]
[1779970564152,50.2,73255.0,0.0,-0.99994,0.0,0.01293]
[1779970567174,50.2,73255.24,0.0,-0.99994,0.0,0.01294]
[1779970572209,50.2,73258.52,0.0,-0.99994,0.0,0.013]
[1779970577243,50.2,73259.58,0.0,-0.99994,0.0,0.01302]
[1779970582281,50.2,73263.59,0.0,-0.99994,0.0,0.0131]
[1779970588323,50.2,73261.92,0.0,-0.99994,0.0,0.01307]
[1779970590339,50.2,73267.26,0.0,-0.99994,0.0,0.01317]
[1779970593358,50.2,73273.64,0.0,-0.99994,0.0,0.01326]
[1779970598392,50.2,73274.28,0.0,-0.99994,0.0,0.01327]
[1779970605441,50.2,73275.1,0.0,-0.99994,0.0,0.01328]
[1779970610476,50.2,73271.03,0.0,-0.99994,0.0,0.0132]
[1779970611483,50.2,73264.97,0.0,-0.99994,0.0,0.01309]
[1779970616519,50.2,73266.09,0.0,-0.99994,0.0,0.01311]
[1779970621553,50.2,73266.92,0.0,-0.99994,0.0,0.01312]
[1779970626590,50.2,73270.19,0.0,-0.99994,0.0,0.01319]
[1779970631625,50.2,73264.61,0.0,-0.99994,0.0,0.01308]
[1779970634648,50.2,73256.56,0.0,-0.99994,0.0,0.01292]
[1779970640688,50.2,73253.42,0.0,-0.99994,0.0,0.01286]
[1779970645722,50.2,73255.11,0.0,-0.99994,0.0,0.01289]
[1779970650770,50.2,73256.59,0.0,-0.99994,0.0,0.01292]
[1779970651764,50.2,73262.18,0.0,-0.99994,0.0,0.01299]
[1779970657403,50.2,73265.05,0.0,-0.99994,0.0,0.01305]
[1779970662846,50.2,73263.02,0.0,-0.99994,0.0,0.01301]
[1779970667474,50.2,73252.1,0.0,-0.99994,0.0,0.0128]
[1779970672916,50.2,73250.78,0.0,-0.99994,0.0,0.01277]
[1779970677545,50.2,73243.09,0.0,-0.99994,0.0,0.01263]
[1779970682990,50.2,73242.7,0.0,-0.99994,0.0,0.01262]
[1779970685008,50.2,73236.48,0.0,-0.99994,0.0,0.0125]
[1779970686028,50.2,73231.03,0.0,-0.99994,0.0,0.0124]
[1779970691060,50.2,73236.46,0.0,-0.99994,0.0,0.0125]
[1779970697101,50.2,73236.38,0.0,-0.99994,0.0,0.0125]
[1779970702136,50.2,73235.87,0.0,-0.99994,0.0,0.01249]
[1779970704150,50.2,73247.83,0.0,-0.99994,0.0,0.01272]
[1779970705157,50.2,73248.46,0.0,-0.99994,0.0,0.01273]
[1779970710203,50.2,73246.83,0.0,-0.99994,0.0,0.0127]
[1779970715236,50.2,73243.32,0.0,-0.99994,0.0,0.01259]
[1779970720270,50.2,73242.61,0.0,-0.99994,0.0,0.01258]
[1779970726314,50.2,73241.87,0.0,-0.99994,0.0,0.01257]
[1779970731347,50.2,73240.31,0.0,-0.99994,0.0,0.01254]
[1779970736382,50.2,73237.16,0.0,-0.99994,0.0,0.01248]
[1779970741421,50.2,73233.1,0.0,-0.99994,0.0,0.0124]
[1779970746455,50.2,73234.74,0.0,-0.99994,0.0,0.01243]
[1779970751494,50.2,73235.05,0.0,-0.99994,0.0,0.01244]
[1779970756528,50.2,73235.81,0.0,-0.99994,0.0,0.01245]
[1779970762568,50.2,73235.78,0.0,-0.99994,0.0,0.01245]
[1779970768614,50.2,73236.71,0.0,-0.99994,0.0,0.01247]
[1779970772642,50.2,73247.67,0.0,-0.99994,0.0,0.01264]
[1779970777673,50.2,73246.94,0.0,-0.99994,0.0,0.01262]
[1779970782709,50.2,73246.14,0.0,-0.99994,0.0,0.01261]
[1779970788751,50.2,73245.21,0.0,-0.99994,0.0,0.01259]
[1779970793786,50.2,73243.91,0.0,-0.99994,0.0,0.01257]
[1779970798821,50.2,73243.12,0.0,-0.99994,0.0,0.01255]
[1779970805871,50.2,73241.58,0.0,-0.99994,0.0,0.01252]
[1779970810906,50.2,73240.58,0.0,-0.99994,0.0,0.0125]
[1779970815940,50.2,73240.42,0.0,-0.99994,0.0,0.0125]
[1779970820975,50.2,73242.23,0.0,-0.99994,0.0,0.01253]
[1779970826010,50.2,73241.32,0.0,-0.99994,0.0,0.01252]
[1779970828606,50.2,73247.8,0.0,-0.99994,0.0,0.01264]
[1779970836085,50.2,73251.09,0.0,-0.99994,0.0,0.01266]
[1779970837091,50.2,73242.87,0.0,-0.99994,0.0,0.01251]
[1779970842126,50.2,73241.69,0.0,-0.99994,0.0,0.01249]
[1779970847164,50.2,73237.05,0.0,-0.99994,0.0,0.0124]
[1779970849176,50.2,73232.28,0.0,-0.99994,0.0,0.01231]
[1779970854211,50.2,73233.39,0.0,-0.99994,0.0,0.01233]
[1779970858820,50.2,73223.24,0.0,-0.99994,0.0,0.01215]
[1779970860253,50.2,73221.66,0.0,-0.99994,0.0,0.01212]
[1779970862267,50.2,73209.48,0.0,-0.99994,0.0,0.0119]
[1779970864316,50.2,73198.07,0.0,-0.99994,0.0,0.01169]
[1779970865323,50.2,73197.76,0.0,-0.99994,0.0,0.01169]
[1779970866326,50.2,73210.82,0.0,-0.99994,0.0,0.01192]
[1779970867334,50.2,73214.32,0.0,-0.99994,0.0,0.01198]
[1779970872367,50.2,73214.26,0.0,-0.99994,0.0,0.01198]
[1779970878424,50.2,73213.69,0.0,-0.99994,0.0,0.01197]
[1779970883455,50.2,73209.27,0.0,-0.99994,0.0,0.01189]
[1779970884464,50.2,73217.76,0.0,-0.99994,0.0,0.01205]
[1779970885469,50.2,73222.81,0.0,-0.99994,0.0,0.01214]
[1779970886485,50.2,73222.69,0.0,-0.99994,0.0,0.01214]
[1779970894536,50.2,73224.61,0.0,-0.99994,0.0,0.01213]
[1779970895543,50.2,73213.14,0.0,-0.99994,0.0,0.01193]
[1779970896550,50.2,73213.14,0.0,-0.99994,0.0,0.01193]
[1779970897567,50.2,73215.88,0.0,-0.99994,0.0,0.01198]
[1779970899582,50.2,73221.22,0.0,-0.99994,0.0,0.01207]
[1779970904607,50.2,73225.39,0.0,-0.99994,0.0,0.01215]
[1779970909640,50.2,73225.4,0.0,-0.99994,0.0,0.01215]
[1779970914677,50.2,73226.51,0.0,-0.99994,0.0,0.01217]
[1779970918705,50.2,73219.97,0.0,-0.99994,0.0,0.01205]
[1779970922732,50.2,73214.04,0.0,-0.99994,0.0,0.01194]
[1779970927769,50.2,73212.93,0.0,-0.99994,0.0,0.01192]
[1779970931800,50.2,73205.83,0.0,-0.99994,0.0,0.0118]
[1779970936837,50.2,73200.08,0.0,-0.99994,0.0,0.01169]
[1779970941871,50.2,73200.2,0.0,-0.99994,0.0,0.0117]
[1779970946907,50.2,73197.72,0.0,-0.99994,0.0,0.01165]
[1779970949927,50.2,73190.04,0.0,-0.99995,0.0,0.01152]
[1779970954964,50.2,73187.7,0.0,-0.99995,0.0,0.01144]
[1779970959999,50.2,73189.83,0.0,-0.99995,0.0,0.01148]
[1779970965037,50.2,73191.25,0.0,-0.99995,0.0,0.0115]
[1779970970069,50.2,73192.04,0.0,-0.99995,0.0,0.01152]
[1779970976121,50.2,73192.82,0.0,-0.99995,0.0,0.01153]
[1779970981162,50.2,73194.34,0.0,-0.99995,0.0,0.01156]
[1779970986194,50.2,73195.06,0.0,-0.99995,0.0,0.01157]
[1779970991230,50.2,73192.44,0.0,-0.99995,0.0,0.01152]
[1779970996265,50.2,73193.27,0.0,-0.99995,0.0,0.01154]
[1779971001299,50.2,73193.89,0.0,-0.99995,0.0,0.01155]
[1779971006336,50.2,73195.97,0.0,-0.99995,0.0,0.01159]
[1779971011369,50.2,73198.19,0.0,-0.99995,0.0,0.01159]
[1779971017410,50.2,73197.85,0.0,-0.99995,0.0,0.01158]
[1779971022446,50.2,73197.67,0.0,-0.99995,0.0,0.01158]
[1779971027482,50.2,73196.65,0.0,-0.99995,0.0,0.01156]
[1779971032520,50.2,73194.86,0.0,-0.99995,0.0,0.01153]
[1779971038559,50.2,73194.75,0.0,-0.99995,0.0,0.01153]
[1779971043594,50.2,73189.68,0.0,-0.99995,0.0,0.01144]
[1779971044600,50.2,73184.57,0.0,-0.99995,0.0,0.01135]
[1779971045607,50.2,73182.16,0.0,-0.99995,0.0,0.01131]
[1779971049638,50.2,73175.76,0.0,-0.99995,0.0,0.0112]
[1779971051652,50.2,73168.87,0.0,-0.99995,0.0,0.01109]
[1779971052659,50.2,73164.62,0.0,-0.99995,0.0,0.01102]
[1779971057696,50.2,73161.77,0.0,-0.99995,0.0,0.01097]
[1779971062745,50.2,73158.65,0.0,-0.99995,0.0,0.01092]
[1779971070791,50.2,73158.01,0.0,-0.99995,0.0,0.01091]
[1779971074824,50.2,73153.01,0.0,-0.99995,0.0,0.01079]
[1779971075829,50.2,73147.44,0.0,-0.99995,0.0,0.0107]
[1779971080860,50.2,73141.56,0.0,-0.99995,0.0,0.01061]
[1779971081870,50.2,73134.77,0.0,-0.99995,0.0,0.0105]
[1779971082874,50.2,73141.34,0.0,-0.99995,0.0,0.0106]
[1779971083881,50.2,73147.03,0.0,-0.99995,0.0,0.01069]
[1779971088917,50.2,73147.73,0.0,-0.99995,0.0,0.01071]
[1779971089924,50.2,73141.89,0.0,-0.99995,0.0,0.01061]
[1779971094959,50.2,73139.85,0.0,-0.99995,0.0,0.01058]
[1779971099997,50.2,73140.99,0.0,-0.99995,0.0,0.0106]
[1779971104049,50.2,73153.51,0.0,-0.99995,0.0,0.0108]
[1779971109090,50.2,73159.2,0.0,-0.99995,0.0,0.01089]
[1779971114118,50.2,73160.56,0.0,-0.99995,0.0,0.01092]
[1779971117139,50.2,73153.35,0.0,-0.99995,0.0,0.0108]
[1779971122176,50.2,73152.51,0.0,-0.99995,0.0,0.01078]
[1779971127210,50.2,73153.59,0.0,-0.99995,0.0,0.0108]
[1779971132245,50.2,73154.87,0.0,-0.99995,0.0,0.01079]
[1779971137281,50.2,73157.44,0.0,-0.99995,0.0,0.01083]
[1779971138287,50.2,73162.68,0.0,-0.99995,0.0,0.01092]
[1779971143323,50.2,73165.47,0.0,-0.99995,0.0,0.01096]
[1779971148359,50.2,73164.73,0.0,-0.99995,0.0,0.01095]
[1779971153394,50.2,73166.79,0.0,-0.99995,0.0,0.01098]
[1779971158428,50.2,73166.57,0.0,-0.99995,0.0,0.01098]
[1779971163464,50.2,73166.16,0.0,-0.99995,0.0,0.01097]
[1779971168513,50.2,73166.02,0.0,-0.99995,0.0,0.01097]
[1779971173547,50.2,73163.78,0.0,-0.99995,0.0,0.01094]
[1779971178583,50.2,73161.78,0.0,-0.99995,0.0,0.0109]
[1779971184624,50.2,73162.05,0.0,-0.99995,0.0,0.01091]
[1779971189661,50.2,73160.98,0.0,-0.99995,0.0,0.01089]
[1779971195702,50.2,73160.66,0.0,-0.99995,0.0,0.01085]
[1779971200738,50.2,73163.84,0.0,-0.99995,0.0,0.0109]
[1779971205773,50.2,73165.39,0.0,-0.99995,0.0,0.01093]
[1779971210811,50.2,73168.89,0.0,-0.99995,0.0,0.01099]
[1779971215841,50.2,73171.0,0.0,-0.99995,0.0,0.01102]
[1779971220878,50.2,73174.01,0.0,-0.99995,0.0,0.01107]
[1779971225912,50.2,73176.36,0.0,-0.99995,0.0,0.01111]
[1779971228946,50.2,73181.7,0.0,-0.99995,0.0,0.0112]
[1779971233980,50.2,73184.94,0.0,-0.99995,0.0,0.01126]
[1779971240027,50.2,73187.75,0.0,-0.99995,0.0,0.0113]
[1779971245060,50.2,73187.58,0.0,-0.99995,0.0,0.0113]
[1779971250101,50.2,73187.01,0.0,-0.99995,0.0,0.01129]
[1779971255132,50.2,73187.88,0.0,-0.99995,0.0,0.01127]
[1779971260168,50.2,73192.21,0.0,-0.99995,0.0,0.01134]
[1779971265202,50.2,73195.54,0.0,-0.99995,0.0,0.0114]
[1779971270238,50.2,73196.89,0.0,-0.99995,0.0,0.01142]
[1779971275275,50.2,73199.96,0.0,-0.99995,0.0,0.01148]
[1779971281317,50.2,73200.33,0.0,-0.99995,0.0,0.01148]
[1779971286356,50.2,73207.12,0.0,-0.99995,0.0,0.0116]
[1779971287358,50.2,73212.82,0.0,-0.99994,0.0,0.0117]
[1779971288371,50.2,73222.05,0.0,-0.99994,0.0,0.01187]
[1779971292010,50.2,73238.57,0.0,-0.99994,0.0,0.01216]
[1779971293407,50.2,73240.55,0.0,-0.99994,0.0,0.0122]
[1779971298443,50.2,73242.37,0.0,-0.99994,0.0,0.01223]
[1779971303476,50.2,73244.8,0.0,-0.99994,0.0,0.01228]
[1779971308512,50.2,73244.64,0.0,-0.99994,0.0,0.01228]
[1779971313550,50.2,73244.65,0.0,-0.99994,0.0,0.01224]
[1779971315569,50.2,73257.65,0.0,-0.99994,0.0,0.01248]
[1779971316573,50.2,73268.92,0.0,-0.99994,0.0,0.01269]
[1779971317580,50.2,73269.1,0.0,-0.99994,0.0,0.0127]
[1779971322617,50.2,73268.62,0.0,-0.99994,0.0,0.01269]
[1779971326647,50.2,73274.56,0.0,-0.99994,0.0,0.0128]
[1779971328662,50.2,73278.94,0.0,-0.99994,0.0,0.01288]
[1779971333696,50.2,73276.42,0.0,-0.99994,0.0,0.01284]
[1779971338729,50.2,73277.38,0.0,-0.99994,0.0,0.01285]
[1779971343765,50.2,73279.41,0.0,-0.99994,0.0,0.01289]
[1779971348802,50.2,73277.67,0.0,-0.99994,0.0,0.01286]
[1779971349807,50.2,73266.12,0.0,-0.99994,0.0,0.01264]
[1779971350814,50.2,73258.68,0.0,-0.99994,0.0,0.0125]
[1779971355850,50.2,73254.97,0.0,-0.99994,0.0,0.01243]
[1779971360886,50.2,73251.91,0.0,-0.99994,0.0,0.01237]
[1779971365921,50.2,73250.86,0.0,-0.99994,0.0,0.01235]
[1779971370958,50.2,73254.09,0.0,-0.99994,0.0,0.01241]
[1779971375992,50.2,73250.33,0.0,-0.99994,0.0,0.01231]
[1779971381032,50.2,73249.84,0.0,-0.99994,0.0,0.0123]
[1779971386065,50.2,73249.24,0.0,-0.99994,0.0,0.01229]
[1779971391105,50.2,73248.77,0.0,-0.99994,0.0,0.01228]
[1779971393119,50.2,73254.16,0.0,-0.99994,0.0,0.01238]
[1779971398154,50.2,73249.93,0.0,-0.99994,0.0,0.0123]
[1779971403190,50.2,73254.91,0.0,-0.99994,0.0,0.01239]
[1779971407218,50.2,73267.06,0.0,-0.99994,0.0,0.01262]
[1779971408224,50.2,73275.45,0.0,-0.99994,0.0,0.01278]
[1779971409231,50.2,73275.95,0.0,-0.99994,0.0,0.01279]
[1779971412265,50.2,73287.78,0.0,-0.99994,0.0,0.01302]
[1779971413266,50.2,73293.52,0.0,-0.99994,0.0,0.01313]
[1779971414273,50.2,73295.19,0.0,-0.99994,0.0,0.01316]
[1779971416290,50.2,73320.86,0.0,-0.99993,0.0,0.01367]
[1779971417297,50.2,73340.93,0.0,-0.99993,0.0,0.01409]
[1779971418323,50.2,73340.83,0.0,-0.99993,0.0,0.01409]
[1779971419312,50.2,73344.8,0.0,-0.99993,0.0,0.01417]
[1779971422332,50.2,73347.95,0.0,-0.99993,0.0,0.01424]
[1779971424347,50.2,73358.82,0.0,-0.99993,0.0,0.01447]
[1779971425355,50.2,73342.19,0.0,-0.99993,0.0,0.01411]
[1779971426361,50.2,73329.26,0.0,-0.99993,0.0,0.01385]
[1779971427369,50.2,73333.5,0.0,-0.99993,0.0,0.01393]
[1779971430389,50.2,73339.08,0.0,-0.99993,0.0,0.01405]
[1779971435424,50.2,73337.94,0.0,-0.99993,0.0,0.01398]
[1779971436437,50.2,73347.64,0.0,-0.99993,0.0,0.01419]
[1779971437446,50.2,73353.2,0.0,-0.99993,0.0,0.0143]
[1779971438491,50.2,73354.83,0.0,-0.99993,0.0,0.01434]
[1779971440473,50.2,73367.55,0.0,-0.99993,0.0,0.01461]
[1779971443511,50.2,73373.53,0.0,-0.99993,0.0,0.01474]
[1779971445523,50.2,73373.34,0.0,-0.99993,0.0,0.01474]
[1779971450558,50.2,73371.25,0.0,-0.99993,0.0,0.01469]
[1779971452578,50.2,73379.73,0.0,-0.99993,0.0,0.01488]
[1779971453579,50.2,73381.16,0.0,-0.99993,0.0,0.01491]
[1779971458616,50.2,73383.68,0.0,-0.99993,0.0,0.01496]
[1779971462655,50.2,73394.71,0.0,-0.99993,0.0,0.01521]
[1779971463663,50.2,73412.97,0.0,-0.99992,0.0,0.01563]
[1779971464669,50.2,73402.83,0.0,-0.99993,0.0,0.01539]
[1779971465673,50.2,73383.18,0.0,-0.99993,0.0,0.01495]
[1779971466682,50.2,73377.52,0.0,-0.99993,0.0,0.01483]
[1779971470713,50.2,73363.75,0.0,-0.99993,0.0,0.01453]
[1779971474734,50.2,73364.21,0.0,-0.99993,0.0,0.01454]
[1779971478764,50.2,73375.07,0.0,-0.99993,0.0,0.01477]
[1779971479770,50.2,73378.16,0.0,-0.99993,0.0,0.01484]
[1779971480777,50.2,73368.41,0.0,-0.99993,0.0,0.01463]
[1779971483439,50.2,73365.78,0.0,-0.99993,0.0,0.01457]
[1779971488833,50.2,73366.07,0.0,-0.99993,0.0,0.01458]
[1779971493871,50.2,73371.06,0.0,-0.99993,0.0,0.01464]
[1779971498904,50.2,73371.51,0.0,-0.99993,0.0,0.01465]
[1779971500927,50.2,73384.23,0.0,-0.99993,0.0,0.01493]
[1779971501933,50.2,73391.67,0.0,-0.99993,0.0,0.0151]
[1779971506972,50.2,73390.35,0.0,-0.99993,0.0,0.01507]
[1779971508984,50.2,73383.7,0.0,-0.99993,0.0,0.01492]
[1779971514021,50.2,73380.82,0.0,-0.99993,0.0,0.01486]
[1779971519053,50.2,73381.5,0.0,-0.99993,0.0,0.01487]
[1779971523725,50.2,73387.98,0.0,-0.99993,0.0,0.01501]
[1779971524110,50.2,73380.11,0.0,-0.99993,0.0,0.01484]
[1779971525106,50.2,73380.21,0.0,-0.99993,0.0,0.01484]
[1779971526112,50.2,73374.55,0.0,-0.99993,0.0,0.01472]
[1779971527118,50.2,73374.52,0.0,-0.99993,0.0,0.01472]
[1779971530146,50.2,73367.53,0.0,-0.99993,0.0,0.01457]
[1779971531150,50.2,73366.75,0.0,-0.99993,0.0,0.01455]
[1779971536187,50.2,73368.76,0.0,-0.99993,0.0,0.01459]
[1779971538198,50.2,73361.71,0.0,-0.99993,0.0,0.01444]
[1779971539206,50.2,73360.85,0.0,-0.99993,0.0,0.01442]
[1779971544241,50.2,73359.47,0.0,-0.99993,0.0,0.01439]
[1779971549275,50.2,73358.19,0.0,-0.99993,0.0,0.01437]
[1779971554314,50.2,73357.64,0.0,-0.99993,0.0,0.01431]
[1779971559346,50.2,73356.54,0.0,-0.99993,0.0,0.01429]
[1779971565388,50.2,73356.3,0.0,-0.99993,0.0,0.01428]
[1779971571432,50.2,73356.2,0.0,-0.99993,0.0,0.01428]
[1779971576466,50.2,73356.62,0.0,-0.99993,0.0,0.01429]
[1779971578480,50.2,73362.83,0.0,-0.99993,0.0,0.01442]
[1779971580494,50.2,73365.03,0.0,-0.99993,0.0,0.01447]
[1779971585528,50.2,73363.6,0.0,-0.99993,0.0,0.01444]
[1779971590564,50.2,73363.23,0.0,-0.99993,0.0,0.01443]
[1779971594591,50.2,73377.55,0.0,-0.99993,0.0,0.01474]
[1779971595598,50.2,73378.9,0.0,-0.99993,0.0,0.01477]
[1779971600633,50.2,73380.1,0.0,-0.99993,0.0,0.0148]
[1779971603654,50.2,73387.39,0.0,-0.99993,0.0,0.01496]
[1779971605669,50.2,73386.14,0.0,-0.99993,0.0,0.01493]
[1779971611710,50.2,73385.71,0.0,-0.99993,0.0,0.01487]
[1779971616756,50.2,73378.53,0.0,-0.99993,0.0,0.01472]
[1779971617760,50.2,73365.53,0.0,-0.99993,0.0,0.01444]
[1779971618767,50.2,73365.25,0.0,-0.99993,0.0,0.01443]
[1779971622793,50.2,73358.08,0.0,-0.99993,0.0,0.01428]
[1779971627829,50.2,73358.28,0.0,-0.99993,0.0,0.01428]
[1779971632865,50.2,73358.96,0.0,-0.99993,0.0,0.0143]
[1779971636894,50.2,73369.71,0.0,-0.99993,0.0,0.01453]
[1779971637902,50.2,73371.43,0.0,-0.99993,0.0,0.01456]
[1779971642937,50.2,73378.04,0.0,-0.99993,0.0,0.01471]
[1779971647970,50.2,73373.78,0.0,-0.99993,0.0,0.01461]
[1779971648988,50.2,73366.1,0.0,-0.99993,0.0,0.01445]
[1779971649999,50.2,73363.36,0.0,-0.99993,0.0,0.01439]
[1779971653012,50.2,73356.28,0.0,-0.99993,0.0,0.01424]
[1779971658048,50.2,73356.68,0.0,-0.99993,0.0,0.01425]
[1779971663081,50.2,73356.23,0.0,-0.99993,0.0,0.01424]
[1779971668116,50.2,73355.66,0.0,-0.99993,0.0,0.01423]
[1779971673153,50.2,73360.85,0.0,-0.99993,0.0,0.01429]
[1779971678188,50.2,73360.31,0.0,-0.99993,0.0,0.01428]
[1779971683224,50.2,73359.99,0.0,-0.99993,0.0,0.01428]
[1779971688257,50.2,73357.1,0.0,-0.99993,0.0,0.01421]
[1779971693295,50.2,73357.59,0.0,-0.99993,0.0,0.01422]
[1779971698330,50.2,73358.69,0.0,-0.99993,0.0,0.01425]
[1779971704997,50.2,73358.94,0.0,-0.99993,0.0,0.01425]
[1779971710414,50.2,73359.03,0.0,-0.99993,0.0,0.01426]
[1779971715452,50.2,73360.74,0.0,-0.99993,0.0,0.01429]
[1779971720483,50.2,73363.25,0.0,-0.99993,0.0,0.01434]
[1779971723505,50.2,73372.15,0.0,-0.99993,0.0,0.01454]
[1779971728540,50.2,73374.98,0.0,-0.99993,0.0,0.0146]
[1779971733576,50.2,73371.01,0.0,-0.99993,0.0,0.01447]
[1779971738609,50.2,73369.14,0.0,-0.99993,0.0,0.01443]
[1779971743645,50.2,73365.26,0.0,-0.99993,0.0,0.01434]
[1779971748680,50.2,73368.77,0.0,-0.99993,0.0,0.01442]
[1779971749688,50.2,73379.13,0.0,-0.99993,0.0,0.01464]
[1779971751703,50.2,73378.14,0.0,-0.99993,0.0,0.01462]
[1779971753717,50.2,73370.7,0.0,-0.99993,0.0,0.01446]
[1779971755729,50.2,73371.39,0.0,-0.99993,0.0,0.01448]
[1779971761771,50.2,73369.1,0.0,-0.99993,0.0,0.01443]
[1779971766809,50.2,73365.0,0.0,-0.99993,0.0,0.01434]
[1779971769830,50.2,73359.79,0.0,-0.99993,0.0,0.01423]
[1779971770843,50.2,73352.78,0.0,-0.99993,0.0,0.01408]
[1779971771843,50.2,73352.17,0.0,-0.99993,0.0,0.01407]
[1779971773859,50.2,73352.44,0.0,-0.99993,0.0,0.01407]
[1779971776882,50.2,73345.74,0.0,-0.99993,0.0,0.01393]
[1779971778894,50.2,73341.43,0.0,-0.99993,0.0,0.01385]
[1779971780909,50.2,73334.77,0.0,-0.99993,0.0,0.01371]
[1779971781919,50.2,73329.87,0.0,-0.99994,0.0,0.01361]
[1779971783928,50.2,73318.13,0.0,-0.99994,0.0,0.01337]
[1779971784942,50.2,73313.94,0.0,-0.99994,0.0,0.01329]
[1779971789975,50.2,73309.46,0.0,-0.99994,0.0,0.0132]
[1779971790979,50.2,73299.93,0.0,-0.99994,0.0,0.01301]
[1779971791985,50.2,73287.73,0.0,-0.99994,0.0,0.01274]
[1779971797020,50.2,73283.22,0.0,-0.99994,0.0,0.01265]
[1779971800049,50.2,73289.51,0.0,-0.99994,0.0,0.01277]
[1779971803070,50.2,73295.25,0.0,-0.99994,0.0,0.01288]
[1779971805081,50.2,73275.9,0.0,-0.99994,0.0,0.01252]
[1779971810115,50.2,73271.76,0.0,-0.99994,0.0,0.01244]
[1779971815807,50.2,73273.06,0.0,-0.99994,0.0,0.01246]
[1779971821200,50.2,73274.06,0.0,-0.99994,0.0,0.01248]
[1779971824215,50.2,73267.67,0.0,-0.99994,0.0,0.01236]
[1779971825221,50.2,73262.23,0.0,-0.99994,0.0,0.01226]
[1779971826231,50.2,73253.51,0.0,-0.99994,0.0,0.0121]
[1779971829258,50.2,73243.98,0.0,-0.99994,0.0,0.01193]
[1779971834285,50.2,73244.77,0.0,-0.99994,0.0,0.01194]
[1779971839321,50.2,73244.9,0.0,-0.99994,0.0,0.01195]
[1779971844356,50.2,73241.78,0.0,-0.99994,0.0,0.01189]
[1779971849402,50.2,73239.8,0.0,-0.99994,0.0,0.01185]
[1779971854436,50.2,73241.05,0.0,-0.99994,0.0,0.01184]
[1779971859477,50.2,73237.64,0.0,-0.99994,0.0,0.01178]
[1779971860480,50.2,73250.97,0.0,-0.99994,0.0,0.01202]
[1779971861486,50.2,73258.88,0.0,-0.99994,0.0,0.01216]
[1779971866172,50.2,73267.01,0.0,-0.99994,0.0,0.01231]
[1779971871558,50.2,73273.13,0.0,-0.99994,0.0,0.01243]
[1779971876593,50.2,73274.15,0.0,-0.99994,0.0,0.01244]
[1779971881631,50.2,73274.7,0.0,-0.99994,0.0,0.01245]
[1779971884650,50.2,73264.51,0.0,-0.99994,0.0,0.01227]
[1779971889683,50.2,73266.25,0.0,-0.99994,0.0,0.0123]
[1779971893716,50.2,73271.09,0.0,-0.99994,0.0,0.01239]
[1779971898749,50.2,73271.93,0.0,-0.99994,0.0,0.0124]
[1779971902778,50.2,73279.4,0.0,-0.99994,0.0,0.01254]
[1779971905799,50.2,73285.9,0.0,-0.99994,0.0,0.01267]
[1779971910835,50.2,73288.98,0.0,-0.99994,0.0,0.01272]
[1779971916540,50.2,73287.54,0.0,-0.99994,0.0,0.01266]
[1779971921912,50.2,73287.55,0.0,-0.99994,0.0,0.01266]
[1779971924935,50.2,73294.83,0.0,-0.99994,0.0,0.0128]
[1779971929971,50.2,73295.56,0.0,-0.99994,0.0,0.01281]
[1779971933000,50.2,73302.28,0.0,-0.99994,0.0,0.01294]
[1779971935014,50.2,73315.77,0.0,-0.99994,0.0,0.0132]
[1779971936018,50.2,73325.79,0.0,-0.99994,0.0,0.0134]
[1779971937023,50.2,73326.36,0.0,-0.99994,0.0,0.01342]
[1779971942058,50.2,73329.23,0.0,-0.99994,0.0,0.01347]
[1779971946087,50.2,73322.22,0.0,-0.99994,0.0,0.01333]
[1779971947093,50.2,73318.58,0.0,-0.99994,0.0,0.01326]
[1779971951130,50.2,73325.04,0.0,-0.99994,0.0,0.01339]
[1779971952128,50.2,73332.65,0.0,-0.99994,0.0,0.01354]
[1779971954144,50.2,73332.87,0.0,-0.99994,0.0,0.01355]
[1779971955150,50.2,73339.13,0.0,-0.99993,0.0,0.01367]
[1779971956159,50.2,73340.68,0.0,-0.99993,0.0,0.0137]
[1779971958172,50.2,73347.33,0.0,-0.99993,0.0,0.01384]
[1779971963208,50.2,73350.88,0.0,-0.99993,0.0,0.01391]
[1779971968243,50.2,73350.52,0.0,-0.99993,0.0,0.01391]
[1779971973276,50.2,73348.26,0.0,-0.99993,0.0,0.01382]
[1779971978313,50.2,73350.51,0.0,-0.99993,0.0,0.01386]
[1779971981332,50.2,73356.47,0.0,-0.99993,0.0,0.01399]
[1779971984356,50.2,73350.88,0.0,-0.99993,0.0,0.01387]
[1779971985360,50.2,73350.33,0.0,-0.99993,0.0,0.01386]
[1779971990395,50.2,73350.4,0.0,-0.99993,0.0,0.01386]
[1779971992410,50.2,73344.74,0.0,-0.99993,0.0,0.01375]
[1779971997445,50.2,73353.27,0.0,-0.99993,0.0,0.01392]
[1779971998452,50.2,73360.29,0.0,-0.99993,0.0,0.01407]
[1779971999460,50.2,73362.45,0.0,-0.99993,0.0,0.01411]
[1779972001474,50.2,73372.4,0.0,-0.99993,0.0,0.01432]
[1779972002479,50.2,73375.8,0.0,-0.99993,0.0,0.0144]
[1779972004496,50.2,73381.04,0.0,-0.99993,0.0,0.01451]
[1779972010538,50.2,73384.38,0.0,-0.99993,0.0,0.01458]
[1779972013563,50.2,73378.09,0.0,-0.99993,0.0,0.01445]
[1779972014568,50.2,73370.83,0.0,-0.99993,0.0,0.01429]
[1779972015580,50.2,73368.61,0.0,-0.99993,0.0,0.01424]
[1779972017591,50.2,73376.49,0.0,-0.99993,0.0,0.01441]
[1779972019604,50.2,73384.28,0.0,-0.99993,0.0,0.01458]
[1779972020611,50.2,73390.96,0.0,-0.99993,0.0,0.01472]
[1779972021618,50.2,73393.53,0.0,-0.99993,0.0,0.01478]
[1779972024645,50.2,73394.93,0.0,-0.99993,0.0,0.01481]
[1779972029680,50.2,73394.41,0.0,-0.99993,0.0,0.0148]
[1779972032701,50.2,73380.36,0.0,-0.99993,0.0,0.01445]
[1779972037737,50.2,73381.52,0.0,-0.99993,0.0,0.01448]
[1779972042772,50.2,73381.42,0.0,-0.99993,0.0,0.01447]
[1779972048814,50.2,73380.04,0.0,-0.99993,0.0,0.01444]
[1779972053849,50.2,73384.12,0.0,-0.99993,0.0,0.01453]
[1779972058883,50.2,73385.54,0.0,-0.99993,0.0,0.01456]
[1779972059893,50.2,73391.6,0.0,-0.99993,0.0,0.01469]
[1779972062911,50.2,73398.54,0.0,-0.99993,0.0,0.01485]
[1779972067946,50.2,73402.94,0.0,-0.99993,0.0,0.01494]
[1779972072984,50.2,73405.24,0.0,-0.99993,0.0,0.01499]
[1779972078018,50.2,73403.41,0.0,-0.99993,0.0,0.01495]
[1779972083060,50.2,73403.66,0.0,-0.99993,0.0,0.01496]
[1779972085074,50.2,73396.85,0.0,-0.99993,0.0,0.01481]
[1779972086080,50.2,73395.19,0.0,-0.99993,0.0,0.01477]
[1779972091116,50.2,73396.04,0.0,-0.99993,0.0,0.01475]
[1779972096152,50.2,73396.35,0.0,-0.99993,0.0,0.01475]
[1779972101189,50.2,73395.44,0.0,-0.99993,0.0,0.01473]
[1779972102197,50.2,73402.89,0.0,-0.99993,0.0,0.0149]
[1779972103200,50.2,73406.59,0.0,-0.99993,0.0,0.01498]
[1779972108236,50.2,73404.06,0.0,-0.99993,0.0,0.01492]
[1779972113271,50.2,73405.73,0.0,-0.99993,0.0,0.01496]
[1779972118305,50.2,73404.58,0.0,-0.99993,0.0,0.01493]
[1779972123341,50.2,73407.06,0.0,-0.99993,0.0,0.01499]
[1779972128375,50.2,73407.86,0.0,-0.99993,0.0,0.01501]
[1779972133412,50.2,73409.77,0.0,-0.99993,0.0,0.01505]
[1779972138446,50.2,73414.85,0.0,-0.99993,0.0,0.01516]
[1779972143481,50.2,73410.09,0.0,-0.99993,0.0,0.01506]
[1779972148517,50.2,73411.62,0.0,-0.99993,0.0,0.01509]
[1779972152542,50.2,73402.02,0.0,-0.99993,0.0,0.01483]
[1779972153561,50.2,73398.37,0.0,-0.99993,0.0,0.01475]
[1779972155565,50.2,73396.62,0.0,-0.99993,0.0,0.01471]
[1779972160600,50.2,73404.28,0.0,-0.99993,0.0,0.01488]
[1779972165635,50.2,73403.95,0.0,-0.99993,0.0,0.01488]
[1779972171676,50.2,73408.19,0.0,-0.99993,0.0,0.01497]
[1779972176714,50.2,73409.22,0.0,-0.99993,0.0,0.01499]
[1779972181746,50.2,73409.38,0.0,-0.99993,0.0,0.015]
[1779972186781,50.2,73405.71,0.0,-0.99993,0.0,0.01491]
[1779972191818,50.2,73402.4,0.0,-0.99993,0.0,0.01484]
[1779972196859,50.2,73402.18,0.0,-0.99993,0.0,0.01484]
[1779972198871,50.2,73393.21,0.0,-0.99993,0.0,0.01464]
[1779972199911,50.2,73392.73,0.0,-0.99993,0.0,0.01463]
[1779972204947,50.2,73388.82,0.0,-0.99993,0.0,0.01455]
[1779972209984,50.2,73390.32,0.0,-0.99993,0.0,0.01458]
[1779972215020,50.2,73390.26,0.0,-0.99993,0.0,0.01453]
[1779972220052,50.2,73395.46,0.0,-0.99993,0.0,0.01464]
[1779972225087,50.2,73400.06,0.0,-0.99993,0.0,0.01475]
[1779972230123,50.2,73401.34,0.0,-0.99993,0.0,0.01477]
[1779972235159,50.2,73403.46,0.0,-0.99993,0.0,0.01482]
[1779972240194,50.2,73406.3,0.0,-0.99993,0.0,0.01488]
[1779972247242,50.2,73406.03,0.0,-0.99993,0.0,0.01488]
[1779972253283,50.2,73405.23,0.0,-0.99993,0.0,0.01486]
[1779972258952,50.2,73404.2,0.0,-0.99993,0.0,0.01484]
[1779972264363,50.2,73404.37,0.0,-0.99993,0.0,0.01484]
[1779972269401,50.2,73405.49,0.0,-0.99993,0.0,0.01486]
[1779972272420,50.2,73380.53,0.0,-0.99993,0.0,0.01428]
[1779972273429,50.2,73377.82,0.0,-0.99993,0.0,0.01422]
[1779972276445,50.2,73382.83,0.0,-0.99993,0.0,0.01433]
[1779972281480,50.2,73384.69,0.0,-0.99993,0.0,0.01437]
[1779972284499,50.2,73389.52,0.0,-0.99993,0.0,0.01447]
[1779972289536,50.2,73388.89,0.0,-0.99993,0.0,0.01446]
[1779972294579,50.2,73384.97,0.0,-0.99993,0.0,0.01438]
[1779972295579,50.2,73376.33,0.0,-0.99993,0.0,0.01419]
[1779972296585,50.2,73372.57,0.0,-0.99993,0.0,0.01411]
[1779972298598,50.2,73371.88,0.0,-0.99993,0.0,0.0141]
[1779972303639,50.2,73369.71,0.0,-0.99993,0.0,0.01405]
[1779972305647,50.2,73369.43,0.0,-0.99993,0.0,0.01405]
[1779972311692,50.2,73373.52,0.0,-0.99993,0.0,0.01413]
[1779972313706,50.2,73379.4,0.0,-0.99993,0.0,0.01426]
[1779972314714,50.2,73380.92,0.0,-0.99993,0.0,0.01429]
[1779972319749,50.2,73380.6,0.0,-0.99993,0.0,0.01428]
[1779972323777,50.2,73386.67,0.0,-0.99993,0.0,0.01441]
[1779972328812,50.2,73389.1,0.0,-0.99993,0.0,0.01446]
[1779972332839,50.2,73383.25,0.0,-0.99993,0.0,0.0143]
[1779972337876,50.2,73382.63,0.0,-0.99993,0.0,0.01428]
[1779972342910,50.2,73388.38,0.0,-0.99993,0.0,0.0144]
[1779972347945,50.2,73388.55,0.0,-0.99993,0.0,0.01441]
[1779972352985,50.2,73387.8,0.0,-0.99993,0.0,0.01439]
[1779972358013,50.2,73386.43,0.0,-0.99993,0.0,0.01436]
[1779972363049,50.2,73386.49,0.0,-0.99993,0.0,0.01436]
[1779972368084,50.2,73386.52,0.0,-0.99993,0.0,0.01436]
[1779972373120,50.2,73386.48,0.0,-0.99993,0.0,0.01436]
[1779972378156,50.2,73388.31,0.0,-0.99993,0.0,0.0144]
[1779972383189,50.2,73389.6,0.0,-0.99993,0.0,0.01443]
[1779972388231,50.2,73388.89,0.0,-0.99993,0.0,0.01442]
[1779972393267,50.2,73387.8,0.0,-0.99993,0.0,0.01435]
[1779972398300,50.2,73389.26,0.0,-0.99993,0.0,0.01438]
[1779972403335,50.2,73390.78,0.0,-0.99993,0.0,0.01441]
[1779972408371,50.2,73391.97,0.0,-0.99993,0.0,0.01444]
[1779972413405,50.2,73392.14,0.0,-0.99993,0.0,0.01444]
[1779972418440,50.2,73392.83,0.0,-0.99993,0.0,0.01446]
[1779972423475,50.2,73393.35,0.0,-0.99993,0.0,0.01447]
[1779972428510,50.2,73393.38,0.0,-0.99993,0.0,0.01447]
[1779972432542,50.2,73402.37,0.0,-0.99993,0.0,0.01466]
[1779972433549,50.2,73410.33,0.0,-0.99993,0.0,0.01484]
[1779972434556,50.2,73411.4,0.0,-0.99993,0.0,0.01486]
[1779972439593,50.2,73412.1,0.0,-0.99993,0.0,0.01488]
[1779972444626,50.2,73410.7,0.0,-0.99993,0.0,0.01485]
[1779972449663,50.2,73410.36,0.0,-0.99993,0.0,0.01484]
[1779972454697,50.2,73409.95,0.0,-0.99993,0.0,0.01478]
[1779972459730,50.2,73410.5,0.0,-0.99993,0.0,0.0148]
[1779972464765,50.2,73410.53,0.0,-0.99993,0.0,0.0148]
[1779972470808,50.2,73409.97,0.0,-0.99993,0.0,0.01478]
[1779972475843,50.2,73408.31,0.0,-0.99993,0.0,0.01475]
[1779972480878,50.2,73410.12,0.0,-0.99993,0.0,0.01479]
[1779972485913,50.2,73412.81,0.0,-0.99993,0.0,0.01485]
[1779972490948,50.2,73413.17,0.0,-0.99993,0.0,0.01485]
[1779972493972,50.2,73419.47,0.0,-0.99993,0.0,0.01499]
[1779972495983,50.2,73426.47,0.0,-0.99993,0.0,0.01515]
[1779972501019,50.2,73422.67,0.0,-0.99993,0.0,0.01507]
[1779972506056,50.2,73428.29,0.0,-0.99993,0.0,0.01519]
[1779972508071,50.2,73431.57,0.0,-0.99993,0.0,0.01527]
[1779972510113,50.2,73422.46,0.0,-0.99993,0.0,0.01506]
[1779972511093,50.2,73422.74,0.0,-0.99993,0.0,0.01502]
[1779972516127,50.2,73424.6,0.0,-0.99993,0.0,0.01506]
[1779972521166,50.2,73421.68,0.0,-0.99993,0.0,0.015]
[1779972525192,50.2,73427.18,0.0,-0.99993,0.0,0.01512]
[1779972526198,50.2,73435.58,0.0,-0.99993,0.0,0.01531]
[1779972527215,50.2,73455.81,0.0,-0.99992,0.0,0.01578]
[1779972529218,50.2,73460.94,0.0,-0.99992,0.0,0.0159]
[1779972530226,50.2,73461.11,0.0,-0.99992,0.0,0.0159]
[1779972535272,50.2,73456.19,0.0,-0.99992,0.0,0.01578]
[1779972539289,50.2,73461.14,0.0,-0.99992,0.0,0.0159]
[1779972544325,50.2,73458.23,0.0,-0.99992,0.0,0.01583]
[1779972549361,50.2,73456.29,0.0,-0.99992,0.0,0.01579]
[1779972551373,50.2,73437.29,0.0,-0.99993,0.0,0.01535]
[1779972552380,50.2,73428.97,0.0,-0.99993,0.0,0.01516]
[1779972555401,50.2,73434.56,0.0,-0.99993,0.0,0.01529]
[1779972561121,50.2,73428.18,0.0,-0.99993,0.0,0.01514]
[1779972566479,50.2,73426.78,0.0,-0.99993,0.0,0.01511]
[1779972571523,50.2,73430.25,0.0,-0.99993,0.0,0.01514]
[1779972576551,50.2,73434.92,0.0,-0.99993,0.0,0.01525]
[1779972581583,50.2,73433.98,0.0,-0.99993,0.0,0.01523]
[1779972586618,50.2,73434.25,0.0,-0.99993,0.0,0.01523]
[1779972592661,50.2,73434.51,0.0,-0.99993,0.0,0.01524]
[1779972597695,50.2,73435.68,0.0,-0.99993,0.0,0.01527]
[1779972601403,50.2,73439.1,0.0,-0.99993,0.0,0.01534]
[1779972606758,50.2,73439.01,0.0,-0.99993,0.0,0.01534]
[1779972612804,50.2,73439.5,0.0,-0.99993,0.0,0.01535]
[1779972616833,50.2,73447.23,0.0,-0.99993,0.0,0.01553]
[1779972617840,50.2,73447.62,0.0,-0.99993,0.0,0.01554]
[1779972620859,50.2,73452.03,0.0,-0.99992,0.0,0.01564]
[1779972625895,50.2,73448.3,0.0,-0.99993,0.0,0.01555]
[1779972630928,50.2,73446.73,0.0,-0.99993,0.0,0.01552]
[1779972635962,50.2,73446.13,0.0,-0.99993,0.0,0.01546]
[1779972637976,50.2,73435.56,0.0,-0.99993,0.0,0.01522]
[1779972638983,50.2,73429.19,0.0,-0.99993,0.0,0.01508]
[1779972639991,50.2,73429.03,0.0,-0.99993,0.0,0.01507]
[1779972645037,50.2,73432.02,0.0,-0.99993,0.0,0.01514]
[1779972650083,50.2,73434.98,0.0,-0.99993,0.0,0.01521]
[1779972652098,50.2,73436.98,0.0,-0.99993,0.0,0.01525]
[1779972657128,50.2,73438.84,0.0,-0.99993,0.0,0.01529]
[1779972662163,50.2,73434.09,0.0,-0.99993,0.0,0.01519]
[1779972664176,50.2,73428.45,0.0,-0.99993,0.0,0.01506]
[1779972665183,50.2,73427.87,0.0,-0.99993,0.0,0.01505]
[1779972668214,50.2,73405.43,0.0,-0.99993,0.0,0.01455]
[1779972669223,50.2,73397.34,0.0,-0.99993,0.0,0.01438]
[1779972670230,50.2,73395.81,0.0,-0.99993,0.0,0.01435]
[1779972675261,50.2,73397.03,0.0,-0.99993,0.0,0.01437]
[1779972679294,50.2,73390.57,0.0,-0.99993,0.0,0.01423]
[1779972680301,50.2,73385.49,0.0,-0.99993,0.0,0.01413]
[1779972681318,50.2,73384.86,0.0,-0.99993,0.0,0.01411]
[1779972682312,50.2,73391.11,0.0,-0.99993,0.0,0.01425]
[1779972683320,50.2,73392.46,0.0,-0.99993,0.0,0.01427]
[1779972686342,50.2,73399.35,0.0,-0.99993,0.0,0.01442]
[1779972688352,50.2,73400.99,0.0,-0.99993,0.0,0.01446]
[1779972693387,50.2,73404.67,0.0,-0.99993,0.0,0.01449]
[1779972697416,50.2,73396.02,0.0,-0.99993,0.0,0.01431]
[1779972702450,50.2,73391.76,0.0,-0.99993,0.0,0.01422]
[1779972706479,50.2,73396.96,0.0,-0.99993,0.0,0.01433]
[1779972708495,50.2,73389.86,0.0,-0.99993,0.0,0.01418]
[1779972709501,50.2,73384.41,0.0,-0.99993,0.0,0.01406]
[1779972714540,50.2,73384.02,0.0,-0.99993,0.0,0.01405]
[1779972719576,50.2,73379.14,0.0,-0.99993,0.0,0.01395]
[1779972724611,50.2,73376.33,0.0,-0.99993,0.0,0.01389]
[1779972729646,50.2,73373.52,0.0,-0.99993,0.0,0.01384]
[1779972734683,50.2,73376.5,0.0,-0.99993,0.0,0.0139]
[1779972739717,50.2,73380.54,0.0,-0.99993,0.0,0.01398]
[1779972742397,50.2,73389.38,0.0,-0.99993,0.0,0.01417]
[1779972747772,50.2,73390.92,0.0,-0.99993,0.0,0.0142]
[1779972752808,50.2,73393.25,0.0,-0.99993,0.0,0.01421]
[1779972757843,50.2,73397.38,0.0,-0.99993,0.0,0.01429]
[1779972762884,50.2,73398.83,0.0,-0.99993,0.0,0.01432]
[1779972767916,50.2,73399.16,0.0,-0.99993,0.0,0.01433]
[1779972772959,50.2,73403.03,0.0,-0.99993,0.0,0.01441]
[1779972779000,50.2,73403.41,0.0,-0.99993,0.0,0.01442]
[1779972784037,50.2,73404.47,0.0,-0.99993,0.0,0.01444]
[1779972789070,50.2,73406.01,0.0,-0.99993,0.0,0.01448]
[1779972795113,50.2,73406.82,0.0,-0.99993,0.0,0.0145]
[1779972800148,50.2,73407.18,0.0,-0.99993,0.0,0.0145]
[1779972805182,50.2,73412.02,0.0,-0.99993,0.0,0.01461]
[1779972806190,50.2,73409.58,0.0,-0.99993,0.0,0.01455]
[1779972810218,50.2,73420.05,0.0,-0.99993,0.0,0.01478]
[1779972811224,50.2,73421.62,0.0,-0.99993,0.0,0.01477]
[1779972816259,50.2,73419.19,0.0,-0.99993,0.0,0.01472]
[1779972820287,50.2,73413.18,0.0,-0.99993,0.0,0.01459]
[1779972825321,50.2,73407.94,0.0,-0.99993,0.0,0.01448]
[1779972826329,50.2,73406.45,0.0,-0.99993,0.0,0.01444]
[1779972831366,50.2,73405.07,0.0,-0.99993,0.0,0.01441]
[1779972836403,50.2,73403.63,0.0,-0.99993,0.0,0.01438]
[1779972841440,50.2,73396.3,0.0,-0.99993,0.0,0.01423]
[1779972842445,50.2,73391.94,0.0,-0.99993,0.0,0.01413]
[1779972844465,50.2,73391.84,0.0,-0.99993,0.0,0.01413]
[1779972850501,50.2,73394.13,0.0,-0.99993,0.0,0.01418]
[1779972852516,50.2,73400.61,0.0,-0.99993,0.0,0.01432]
[1779972856543,50.2,73405.45,0.0,-0.99993,0.0,0.01442]
[1779972861578,50.2,73407.16,0.0,-0.99993,0.0,0.01446]
[1779972865609,50.2,73417.19,0.0,-0.99993,0.0,0.01468]
[1779972870642,50.2,73418.13,0.0,-0.99993,0.0,0.0147]
[1779972875676,50.2,73416.58,0.0,-0.99993,0.0,0.01462]
[1779972880712,50.2,73414.12,0.0,-0.99993,0.0,0.01457]
[1779972885747,50.2,73412.71,0.0,-0.99993,0.0,0.01453]
[1779972888768,50.2,73405.55,0.0,-0.99993,0.0,0.01438]
[1779972894809,50.2,73405.9,0.0,-0.99993,0.0,0.01439]
[1779972899844,50.2,73406.55,0.0,-0.99993,0.0,0.0144]
[1779972904879,50.2,73404.2,0.0,-0.99993,0.0,0.01435]
[1779972908906,50.2,73396.52,0.0,-0.99993,0.0,0.01419]
[1779972913941,50.2,73394.62,0.0,-0.99993,0.0,0.01415]
[1779972918977,50.2,73393.46,0.0,-0.99993,0.0,0.01412]
[1779972924014,50.2,73393.04,0.0,-0.99993,0.0,0.01412]
[1779972929058,50.2,73391.95,0.0,-0.99993,0.0,0.01409]
[1779972934094,50.2,73394.51,0.0,-0.99993,0.0,0.0141]
[1779972936106,50.2,73405.16,0.0,-0.99993,0.0,0.01433]
[1779972937113,50.2,73406.55,0.0,-0.99993,0.0,0.01436]
[1779972942149,50.2,73404.38,0.0,-0.99993,0.0,0.01431]
[1779972947183,50.2,73407.38,0.0,-0.99993,0.0,0.01438]
[1779972952218,50.2,73406.11,0.0,-0.99993,0.0,0.01435]
[1779972957254,50.2,73405.53,0.0,-0.99993,0.0,0.01434]
[1779972962289,50.2,73410.35,0.0,-0.99993,0.0,0.01444]
[1779972966317,50.2,73415.6,0.0,-0.99993,0.0,0.01455]
[1779972971353,50.2,73413.26,0.0,-0.99993,0.0,0.0145]
[1779972977394,50.2,73411.03,0.0,-0.99993,0.0,0.01445]
[1779972980417,50.2,73398.57,0.0,-0.99993,0.0,0.01419]
[1779972981422,50.2,73394.91,0.0,-0.99993,0.0,0.01411]
[1779972983437,50.2,73393.6,0.0,-0.99993,0.0,0.01408]
[1779972988471,50.2,73394.03,0.0,-0.99993,0.0,0.01409]
[1779972992499,50.2,73392.36,0.0,-0.99993,0.0,0.01402]
[1779972997534,50.2,73394.28,0.0,-0.99993,0.0,0.01406]
[1779973002570,50.2,73396.26,0.0,-0.99993,0.0,0.0141]
[1779973007608,50.2,73400.15,0.0,-0.99993,0.0,0.01418]
[1779973012643,50.2,73405.27,0.0,-0.99993,0.0,0.01429]
[1779973014658,50.2,73412.43,0.0,-0.99993,0.0,0.01444]
[1779973017679,50.2,73412.96,0.0,-0.99993,0.0,0.01445]
[1779973022714,50.2,73411.0,0.0,-0.99993,0.0,0.01441]
[1779973027749,50.2,73411.02,0.0,-0.99993,0.0,0.01441]
[1779973032788,50.2,73410.7,0.0,-0.99993,0.0,0.0144]
[1779973037818,50.2,73413.82,0.0,-0.99993,0.0,0.01447]
[1779973042855,50.2,73413.26,0.0,-0.99993,0.0,0.01446]
[1779973047890,50.2,73414.91,0.0,-0.99993,0.0,0.01449]
[1779973052924,50.2,73417.65,0.0,-0.99993,0.0,0.01451]
[1779973057961,50.2,73414.1,0.0,-0.99993,0.0,0.01443]
[1779973062996,50.2,73412.25,0.0,-0.99993,0.0,0.01439]
[1779973068042,50.2,73410.28,0.0,-0.99993,0.0,0.01435]
[1779973073065,50.2,73411.52,0.0,-0.99993,0.0,0.01438]
[1779973078101,50.2,73413.62,0.0,-0.99993,0.0,0.01442]
[1779973083136,50.2,73412.95,0.0,-0.99993,0.0,0.01441]
[1779973088173,50.2,73412.22,0.0,-0.99993,0.0,0.01439]
[1779973093206,50.2,73409.81,0.0,-0.99993,0.0,0.01434]
[1779973098244,50.2,73410.29,0.0,-0.99993,0.0,0.01435]
[1779973102271,50.2,73403.39,0.0,-0.99993,0.0,0.0142]
[1779973103282,50.2,73399.83,0.0,-0.99993,0.0,0.01413]
[1779973108320,50.2,73402.38,0.0,-0.99993,0.0,0.01418]
[1779973113356,50.2,73404.8,0.0,-0.99993,0.0,0.01419]
[1779973117382,50.2,73399.34,0.0,-0.99993,0.0,0.01408]
[1779973122416,50.2,73400.83,0.0,-0.99993,0.0,0.01411]
[1779973127452,50.2,73403.69,0.0,-0.99993,0.0,0.01417]
[1779973132487,50.2,73401.87,0.0,-0.99993,0.0,0.01413]
[1779973138534,50.2,73403.19,0.0,-0.99993,0.0,0.01416]
[1779973143571,50.2,73405.93,0.0,-0.99993,0.0,0.01422]
[1779973147597,50.2,73409.12,0.0,-0.99993,0.0,0.01428]
[1779973152632,50.2,73408.77,0.0,-0.99993,0.0,0.01428]
[1779973157671,50.2,73409.3,0.0,-0.99993,0.0,0.01429]
[1779973163710,50.2,73408.56,0.0,-0.99993,0.0,0.01427]
[1779973168745,50.2,73407.12,0.0,-0.99993,0.0,0.01424]
[1779973173779,50.2,73407.24,0.0,-0.99993,0.0,0.0142]
[1779973178814,50.2,73406.73,0.0,-0.99993,0.0,0.01419]
[1779973183849,50.2,73407.16,0.0,-0.99993,0.0,0.0142]
[1779973188884,50.2,73406.81,0.0,-0.99993,0.0,0.01419]
[1779973194927,50.2,73407.58,0.0,-0.99993,0.0,0.01421]
[1779973200982,50.2,73407.49,0.0,-0.99993,0.0,0.0142]
[1779973206011,50.2,73405.09,0.0,-0.99993,0.0,0.01415]
[1779973211064,50.2,73413.36,0.0,-0.99993,0.0,0.01433]
[1779973212066,50.2,73416.32,0.0,-0.99993,0.0,0.01439]
[1779973213071,50.2,73407.78,0.0,-0.99993,0.0,0.01421]
[1779973214081,50.2,73407.11,0.0,-0.99993,0.0,0.0142]
[1779973216095,50.2,73412.19,0.0,-0.99993,0.0,0.0143]
[1779973220126,50.2,73418.45,0.0,-0.99993,0.0,0.01444]
[1779973221132,50.2,73418.63,0.0,-0.99993,0.0,0.01444]
[1779973226169,50.2,73415.98,0.0,-0.99993,0.0,0.01439]
[1779973231200,50.2,73414.98,0.0,-0.99993,0.0,0.01432]
[1779973236237,50.2,73418.77,0.0,-0.99993,0.0,0.0144]
[1779973240264,50.2,73424.13,0.0,-0.99993,0.0,0.01452]
[1779973243284,50.2,73433.36,0.0,-0.99993,0.0,0.01472]
[1779973248321,50.2,73440.74,0.0,-0.99993,0.0,0.01488]
[1779973249326,50.2,73440.68,0.0,-0.99993,0.0,0.01488]
[1779973254366,50.2,73438.62,0.0,-0.99993,0.0,0.01483]
[1779973257391,50.2,73443.83,0.0,-0.99993,0.0,0.01495]
[1779973262427,50.2,73441.9,0.0,-0.99993,0.0,0.01491]
[1779973267457,50.2,73442.62,0.0,-0.99993,0.0,0.01492]
[1779973272492,50.2,73444.22,0.0,-0.99993,0.0,0.01496]
[1779973277528,50.2,73443.88,0.0,-0.99993,0.0,0.01495]
[1779973280571,50.2,73450.5,0.0,-0.99993,0.0,0.0151]
[1779973281556,50.2,73453.94,0.0,-0.99993,0.0,0.01518]
[1779973286262,50.2,73454.92,0.0,-0.99993,0.0,0.0152]
[1779973291626,50.2,73450.23,0.0,-0.99993,0.0,0.01505]
[1779973296669,50.2,73448.09,0.0,-0.99993,0.0,0.015]
[1779973299684,50.2,73454.08,0.0,-0.99993,0.0,0.01513]
[1779973300690,50.2,73455.9,0.0,-0.99993,0.0,0.01517]
[1779973305726,50.2,73455.65,0.0,-0.99993,0.0,0.01517]
[1779973310760,50.2,73452.51,0.0,-0.99993,0.0,0.0151]
[1779973315794,50.2,73452.63,0.0,-0.99993,0.0,0.0151]
[1779973319823,50.2,73442.88,0.0,-0.99993,0.0,0.01488]
[1779973320865,50.2,73439.34,0.0,-0.99993,0.0,0.0148]
[1779973321844,50.2,73429.45,0.0,-0.99993,0.0,0.01459]
[1779973322852,50.2,73422.53,0.0,-0.99993,0.0,0.01444]
[1779973323888,50.2,73421.09,0.0,-0.99993,0.0,0.01441]
[1779973325884,50.2,73413.62,0.0,-0.99993,0.0,0.01425]
[1779973326889,50.2,73411.44,0.0,-0.99993,0.0,0.0142]
[1779973331928,50.2,73410.99,0.0,-0.99993,0.0,0.01419]
[1779973332931,50.2,73410.07,0.0,-0.99993,0.0,0.01417]
[1779973338973,50.2,73409.79,0.0,-0.99993,0.0,0.01417]
[1779973344016,50.2,73410.48,0.0,-0.99993,0.0,0.01418]
[1779973349051,50.2,73411.6,0.0,-0.99993,0.0,0.01421]
[1779973353081,50.2,73404.09,0.0,-0.99993,0.0,0.014]
[1779973355092,50.2,73395.85,0.0,-0.99993,0.0,0.01383]
[1779973360125,50.2,73389.16,0.0,-0.99993,0.0,0.0137]
[1779973361131,50.2,73387.7,0.0,-0.99993,0.0,0.01367]
[1779973364154,50.2,73381.67,0.0,-0.99994,0.0,0.01354]
[1779973366168,50.2,73380.81,0.0,-0.99994,0.0,0.01353]
[1779973372211,50.2,73379.94,0.0,-0.99994,0.0,0.01351]
[1779973377246,50.2,73379.63,0.0,-0.99994,0.0,0.0135]
[1779973382282,50.2,73379.3,0.0,-0.99994,0.0,0.01349]
[1779973384295,50.2,73386.48,0.0,-0.99993,0.0,0.01364]
[1779973385318,50.2,73389.75,0.0,-0.99993,0.0,0.01371]
[1779973389331,50.2,73383.5,0.0,-0.99993,0.0,0.01358]
[1779973391345,50.2,73382.8,0.0,-0.99993,0.0,0.01357]
[1779973394367,50.2,73376.53,0.0,-0.99994,0.0,0.01344]
[1779973398393,50.2,73374.18,0.0,-0.99994,0.0,0.01339]
[1779973403430,50.2,73375.6,0.0,-0.99994,0.0,0.01342]
[1779973408463,50.2,73370.07,0.0,-0.99994,0.0,0.01331]
[1779973413499,50.2,73365.16,0.0,-0.99994,0.0,0.01317]
[1779973415512,50.2,73366.47,0.0,-0.99994,0.0,0.0132]
[1779973420549,50.2,73369.26,0.0,-0.99994,0.0,0.01325]
[1779973422564,50.2,73359.05,0.0,-0.99994,0.0,0.01305]
[1779973423567,50.2,73349.53,0.0,-0.99994,0.0,0.01287]
[1779973424576,50.2,73345.3,0.0,-0.99994,0.0,0.01278]
[1779973427598,50.2,73342.35,0.0,-0.99994,0.0,0.01273]
[1779973429617,50.2,73348.93,0.0,-0.99994,0.0,0.01285]
[1779973434650,50.2,73348.9,0.0,-0.99994,0.0,0.01285]
[1779973439685,50.2,73348.7,0.0,-0.99994,0.0,0.01285]
[1779973441700,50.2,73338.94,0.0,-0.99994,0.0,0.01266]
[1779973442705,50.2,73337.83,0.0,-0.99994,0.0,0.01264]
[1779973447740,50.2,73336.72,0.0,-0.99994,0.0,0.01262]
[1779973452776,50.2,73336.36,0.0,-0.99994,0.0,0.01261]
[1779973457810,50.2,73338.45,0.0,-0.99994,0.0,0.01265]
[1779973460836,50.2,73345.45,0.0,-0.99994,0.0,0.01279]
[1779973461845,50.2,73346.53,0.0,-0.99994,0.0,0.01281]
[1779973464860,50.2,73353.16,0.0,-0.99994,0.0,0.01294]
[1779973468888,50.2,73359.18,0.0,-0.99994,0.0,0.01305]
[1779973474931,50.2,73360.61,0.0,-0.99994,0.0,0.01304]
[1779973478960,50.2,73369.8,0.0,-0.99994,0.0,0.01322]
[1779973479966,50.2,73370.05,0.0,-0.99994,0.0,0.01323]
[1779973485001,50.2,73367.85,0.0,-0.99994,0.0,0.01318]
[1779973490037,50.2,73371.68,0.0,-0.99994,0.0,0.01326]
[1779973495071,50.2,73369.94,0.0,-0.99994,0.0,0.01323]
[1779973500114,50.2,73364.11,0.0,-0.99994,0.0,0.01311]
[1779973505143,50.2,73360.68,0.0,-0.99994,0.0,0.01304]
[1779973507157,50.2,73355.51,0.0,-0.99994,0.0,0.01294]
[1779973509170,50.2,73351.46,0.0,-0.99994,0.0,0.01286]
[1779973516219,50.2,73348.62,0.0,-0.99994,0.0,0.01281]
[1779973521254,50.2,73350.81,0.0,-0.99994,0.0,0.01285]
[1779973526289,50.2,73351.83,0.0,-0.99994,0.0,0.01287]
[1779973530318,50.2,73357.37,0.0,-0.99994,0.0,0.01298]
[1779973532333,50.2,73364.75,0.0,-0.99994,0.0,0.01308]
[1779973533338,50.2,73369.94,0.0,-0.99994,0.0,0.01318]
[1779973534345,50.2,73371.46,0.0,-0.99994,0.0,0.01322]
[1779973539380,50.2,73371.65,0.0,-0.99994,0.0,0.01322]
[1779973544416,50.2,73370.8,0.0,-0.99994,0.0,0.0132]
[1779973549450,50.2,73371.34,0.0,-0.99994,0.0,0.01321]
[1779973554485,50.2,73369.19,0.0,-0.99994,0.0,0.01317]
[1779973555492,50.2,73363.76,0.0,-0.99994,0.0,0.01306]
[1779973556499,50.2,73362.6,0.0,-0.99994,0.0,0.01304]
[1779973561537,50.2,73356.58,0.0,-0.99994,0.0,0.01292]
[1779973562542,50.2,73354.84,0.0,-0.99994,0.0,0.01289]
[1779973567576,50.2,73355.63,0.0,-0.99994,0.0,0.0129]
[1779973572611,50.2,73354.61,0.0,-0.99994,0.0,0.01288]
[1779973578312,50.2,73354.55,0.0,-0.99994,0.0,0.01288]
[1779973583693,50.2,73354.26,0.0,-0.99994,0.0,0.01288]
[1779973585704,50.2,73345.41,0.0,-0.99994,0.0,0.01271]
[1779973586711,50.2,73341.7,0.0,-0.99994,0.0,0.01264]
[1779973591745,50.2,73339.36,0.0,-0.99994,0.0,0.01255]
[1779973596782,50.2,73338.45,0.0,-0.99994,0.0,0.01254]
[1779973601815,50.2,73337.98,0.0,-0.99994,0.0,0.01253]
[1779973606850,50.2,73336.33,0.0,-0.99994,0.0,0.0125]
[1779973611885,50.2,73334.62,0.0,-0.99994,0.0,0.01246]
[1779973616920,50.2,73333.4,0.0,-0.99994,0.0,0.01244]
[1779973621955,50.2,73333.17,0.0,-0.99994,0.0,0.01244]
[1779973623969,50.2,73328.12,0.0,-0.99994,0.0,0.01234]
[1779973625985,50.2,73326.0,0.0,-0.99994,0.0,0.0123]
[1779973631030,50.2,73318.03,0.0,-0.99994,0.0,0.01216]
[1779973632035,50.2,73305.58,0.0,-0.99994,0.0,0.01193]
[1779973633045,50.2,73304.15,0.0,-0.99994,0.0,0.0119]
[1779973635059,50.2,73298.7,0.0,-0.99994,0.0,0.01181]
[1779973636067,50.2,73295.28,0.0,-0.99994,0.0,0.01174]
[1779973640114,50.2,73278.77,0.0,-0.99995,0.0,0.01145]
[1779973641108,50.2,73283.78,0.0,-0.99995,0.0,0.01154]
[1779973646136,50.2,73287.29,0.0,-0.99994,0.0,0.0116]
[1779973651172,50.2,73284.0,0.0,-0.99995,0.0,0.01151]
[1779973656207,50.2,73285.62,0.0,-0.99995,0.0,0.01154]
[1779973661241,50.2,73288.17,0.0,-0.99994,0.0,0.01158]
[1779973666279,50.2,73289.28,0.0,-0.99994,0.0,0.0116]
[1779973670311,50.2,73283.61,0.0,-0.99995,0.0,0.0115]
[1779973671315,50.2,73281.96,0.0,-0.99995,0.0,0.01147]
[1779973676351,50.2,73285.09,0.0,-0.99995,0.0,0.01153]
[1779973681391,50.2,73285.57,0.0,-0.99995,0.0,0.01154]
[1779973686423,50.2,73289.55,0.0,-0.99994,0.0,0.01161]
[1779973691459,50.2,73290.13,0.0,-0.99994,0.0,0.01162]
[1779973696494,50.2,73291.94,0.0,-0.99994,0.0,0.01165]
[1779973699175,50.2,73286.63,0.0,-0.99995,0.0,0.01156]
[1779973702536,50.2,73280.91,0.0,-0.99995,0.0,0.01146]
[1779973708580,50.2,73282.4,0.0,-0.99995,0.0,0.01148]
[1779973713612,50.2,73280.9,0.0,-0.99995,0.0,0.01142]
[1779973716632,50.2,73271.93,0.0,-0.99995,0.0,0.01127]
[1779973721667,50.2,73270.01,0.0,-0.99995,0.0,0.01123]
[1779973728737,50.2,73270.08,0.0,-0.99995,0.0,0.01123]
[1779973733751,50.2,73270.05,0.0,-0.99995,0.0,0.01123]
[1779973736772,50.2,73276.97,0.0,-0.99995,0.0,0.01135]
[1779973741807,50.2,73284.81,0.0,-0.99995,0.0,0.01149]
[1779973746842,50.2,73288.63,0.0,-0.99995,0.0,0.01155]
[1779973749541,50.2,73281.3,0.0,-0.99995,0.0,0.01143]
[1779973751896,50.2,73279.94,0.0,-0.99995,0.0,0.0114]
[1779973755906,50.2,73271.73,0.0,-0.99995,0.0,0.01126]
[1779973756913,50.2,73267.22,0.0,-0.99995,0.0,0.01119]
[1779973757920,50.2,73267.26,0.0,-0.99995,0.0,0.01119]
[1779973762958,50.2,73269.22,0.0,-0.99995,0.0,0.01122]
[1779973767993,50.2,73267.89,0.0,-0.99995,0.0,0.0112]
[1779973773029,50.2,73268.78,0.0,-0.99995,0.0,0.01118]
[1779973774035,50.2,73258.39,0.0,-0.99995,0.0,0.011]
[1779973775054,50.2,73253.6,0.0,-0.99995,0.0,0.01092]
[1779973776054,50.2,73253.5,0.0,-0.99995,0.0,0.01092]
[1779973781089,50.2,73254.44,0.0,-0.99995,0.0,0.01094]
[1779973785118,50.2,73249.11,0.0,-0.99995,0.0,0.01085]
[1779973789822,50.2,73242.87,0.0,-0.99995,0.0,0.01074]
[1779973795186,50.2,73241.19,0.0,-0.99995,0.0,0.01072]
[1779973801229,50.2,73243.83,0.0,-0.99995,0.0,0.01076]
[1779973806263,50.2,73246.62,0.0,-0.99995,0.0,0.01081]
[1779973811304,50.2,73247.92,0.0,-0.99995,0.0,0.01083]
[1779973814323,50.2,73241.56,0.0,-0.99995,0.0,0.01072]
[1779973815334,50.2,73240.36,0.0,-0.99995,0.0,0.0107]
[1779973820363,50.2,73237.85,0.0,-0.99995,0.0,0.01066]
[1779973823384,50.2,73243.52,0.0,-0.99995,0.0,0.01075]
[1779973828419,50.2,73244.22,0.0,-0.99995,0.0,0.01077]
[1779973833455,50.2,73244.8,0.0,-0.99995,0.0,0.01074]
[1779973838490,50.2,73244.1,0.0,-0.99995,0.0,0.01073]
[1779973843525,50.2,73238.79,0.0,-0.99995,0.0,0.01064]
[1779973848560,50.2,73238.0,0.0,-0.99995,0.0,0.01063]
[1779973853596,50.2,73238.19,0.0,-0.99995,0.0,0.01063]
[1779973858632,50.2,73237.82,0.0,-0.99995,0.0,0.01063]
[1779973864672,50.2,73240.22,0.0,-0.99995,0.0,0.01067]
[1779973869707,50.2,73237.79,0.0,-0.99995,0.0,0.01063]
[1779973873752,50.2,73218.36,0.0,-0.99995,0.0,0.01032]
[1779973874767,50.2,73216.7,0.0,-0.99995,0.0,0.01029]
[1779973879791,50.2,73218.25,0.0,-0.99995,0.0,0.01031]
[1779973884827,50.2,73219.21,0.0,-0.99995,0.0,0.01033]
[1779973890873,50.2,73220.09,0.0,-0.99995,0.0,0.01034]
[1779973895913,50.2,73213.19,0.0,-0.99995,0.0,0.0102]
[1779973896920,50.2,73219.67,0.0,-0.99995,0.0,0.0103]
[1779973898929,50.2,73224.32,0.0,-0.99995,0.0,0.01038]
[1779973903969,50.2,73231.55,0.0,-0.99995,0.0,0.01049]
[1779973904977,50.2,73240.25,0.0,-0.99995,0.0,0.01063]
[1779973905984,50.2,73242.83,0.0,-0.99995,0.0,0.01068]
[1779973911020,50.2,73247.43,0.0,-0.99995,0.0,0.01075]
[1779973916054,50.2,73252.27,0.0,-0.99995,0.0,0.01083]
[1779973921090,50.2,73254.49,0.0,-0.99995,0.0,0.01087]
[1779973926124,50.2,73238.33,0.0,-0.99995,0.0,0.0106]
[1779973927132,50.2,73232.5,0.0,-0.99995,0.0,0.01051]
[1779973928145,50.2,73232.79,0.0,-0.99995,0.0,0.01051]
[1779973933175,50.2,73234.25,0.0,-0.99995,0.0,0.01054]
[1779973938223,50.2,73229.83,0.0,-0.99995,0.0,0.01047]
[1779973943258,50.2,73233.08,0.0,-0.99995,0.0,0.01052]
[1779973948293,50.2,73236.76,0.0,-0.99995,0.0,0.01058]
[1779973953328,50.2,73237.06,0.0,-0.99995,0.0,0.01055]
[1779973958361,50.2,73236.2,0.0,-0.99995,0.0,0.01053]
[1779973963397,50.2,73237.15,0.0,-0.99995,0.0,0.01055]
[1779973968432,50.2,73237.95,0.0,-0.99995,0.0,0.01056]
[1779973973467,50.2,73238.08,0.0,-0.99995,0.0,0.01057]
[1779973978503,50.2,73238.14,0.0,-0.99995,0.0,0.01057]
[1779973983537,50.2,73239.82,0.0,-0.99995,0.0,0.01059]
[1779973988572,50.2,73236.73,0.0,-0.99995,0.0,0.01054]
[1779973993606,50.2,73237.46,0.0,-0.99995,0.0,0.01056]
[1779973998643,50.2,73240.76,0.0,-0.99995,0.0,0.01061]
[1779974003677,50.2,73239.24,0.0,-0.99995,0.0,0.01058]
[1779974005692,50.2,73232.99,0.0,-0.99995,0.0,0.01048]
[1779974010726,50.2,73235.05,0.0,-0.99995,0.0,0.01052]
[1779974015762,50.2,73237.38,0.0,-0.99995,0.0,0.01052]
[1779974020797,50.2,73240.1,0.0,-0.99995,0.0,0.01056]
[1779974025832,50.2,73241.46,0.0,-0.99995,0.0,0.01059]
[1779974030867,50.2,73242.1,0.0,-0.99995,0.0,0.0106]
[1779974035901,50.2,73238.22,0.0,-0.99995,0.0,0.01053]
[1779974040936,50.2,73236.79,0.0,-0.99995,0.0,0.01051]
[1779974045971,50.2,73237.49,0.0,-0.99995,0.0,0.01052]
[1779974051008,50.2,73235.24,0.0,-0.99995,0.0,0.01049]
[1779974056045,50.2,73235.24,0.0,-0.99995,0.0,0.01049]
[1779974061079,50.2,73234.72,0.0,-0.99995,0.0,0.01048]
[1779974066115,50.2,73233.36,0.0,-0.99995,0.0,0.01046]
[1779974071815,50.2,73232.74,0.0,-0.99995,0.0,0.01041]
[1779974077192,50.2,73231.46,0.0,-0.99995,0.0,0.01039]
[1779974082229,50.2,73228.03,0.0,-0.99995,0.0,0.01034]
[1779974087264,50.2,73227.0,0.0,-0.99995,0.0,0.01032]
[1779974091955,50.2,73218.16,0.0,-0.99995,0.0,0.01018]
[1779974098340,50.2,73220.74,0.0,-0.99995,0.0,0.01022]
[1779974103378,50.2,73223.57,0.0,-0.99995,0.0,0.01027]
[1779974105393,50.2,73208.63,0.0,-0.99995,0.0,0.01004]
[1779974106399,50.2,73198.54,0.0,-0.99995,0.0,0.00988]
[1779974107406,50.2,73193.81,0.0,-0.99995,0.0,0.00981]
[1779974108414,50.2,73193.16,0.0,-0.99995,0.0,0.0098]
[1779974113458,50.2,73184.15,0.0,-0.99995,0.0,0.00967]
[1779974118501,50.2,73184.21,0.0,-0.99995,0.0,0.00967]
[1779974122522,50.2,73180.2,0.0,-0.99995,0.0,0.00961]
[1779974125542,50.2,73173.92,0.0,-0.99996,0.0,0.00951]
[1779974130576,50.2,73172.1,0.0,-0.99996,0.0,0.00949]
[1779974134604,50.2,73161.62,0.0,-0.99996,0.0,0.00931]
[1779974135614,50.2,73158.32,0.0,-0.99996,0.0,0.00926]
[1779974140646,50.2,73157.17,0.0,-0.99996,0.0,0.00924]
[1779974142662,50.2,73162.31,0.0,-0.99996,0.0,0.00932]
[1779974143669,50.2,73167.81,0.0,-0.99996,0.0,0.00939]
[1779974144676,50.2,73172.23,0.0,-0.99996,0.0,0.00946]
[1779974145681,50.2,73169.12,0.0,-0.99996,0.0,0.00941]
[1779974147696,50.2,73165.37,0.0,-0.99996,0.0,0.00936]
[1779974152732,50.2,73161.3,0.0,-0.99996,0.0,0.0093]
[1779974153739,50.2,73154.84,0.0,-0.99996,0.0,0.00921]
[1779974154746,50.2,73145.05,0.0,-0.99996,0.0,0.00907]
[1779974155755,50.2,73138.24,0.0,-0.99996,0.0,0.00898]
[1779974156762,50.2,73136.07,0.0,-0.99996,0.0,0.00895]
[1779974157768,50.2,73128.07,0.0,-0.99996,0.0,0.00884]
[1779974158775,50.2,73133.65,0.0,-0.99996,0.0,0.00891]
[1779974159782,50.2,73135.67,0.0,-0.99996,0.0,0.00894]
[1779974160788,50.2,73141.59,0.0,-0.99996,0.0,0.00902]
[1779974161796,50.2,73144.45,0.0,-0.99996,0.0,0.00906]
[1779974162804,50.2,73151.46,0.0,-0.99996,0.0,0.00916]
[1779974163810,50.2,73154.64,0.0,-0.99996,0.0,0.00921]
[1779974166865,50.2,73159.46,0.0,-0.99996,0.0,0.00927]
[1779974168868,50.2,73174.66,0.0,-0.99996,0.0,0.00949]
[1779974169883,50.2,73187.39,0.0,-0.99995,0.0,0.00968]
[1779974170877,50.2,73190.79,0.0,-0.99995,0.0,0.00973]
[1779974172896,50.2,73189.68,0.0,-0.99995,0.0,0.00972]
[1779974174905,50.2,73189.34,0.0,-0.99995,0.0,0.00971]
[1779974176920,50.2,73193.5,0.0,-0.99995,0.0,0.00977]
[1779974179944,50.2,73184.75,0.0,-0.99995,0.0,0.00964]
[1779974182967,50.2,73180.45,0.0,-0.99995,0.0,0.00958]
[1779974184997,50.2,73176.97,0.0,-0.99996,0.0,0.00953]
[1779974185991,50.2,73171.7,0.0,-0.99996,0.0,0.00945]
[1779974186997,50.2,73164.8,0.0,-0.99996,0.0,0.00935]
[1779974188005,50.2,73164.58,0.0,-0.99996,0.0,0.00935]
[1779974193051,50.2,73184.59,0.0,-0.99995,0.0,0.00961]
[1779974194062,50.2,73188.52,0.0,-0.99995,0.0,0.00967]
[1779974196070,50.2,73184.56,0.0,-0.99995,0.0,0.00961]
[1779974197077,50.2,73185.49,0.0,-0.99995,0.0,0.00962]
[1779974202113,50.2,73182.92,0.0,-0.99995,0.0,0.00959]
[1779974207150,50.2,73193.48,0.0,-0.99995,0.0,0.00974]
[1779974208158,50.2,73192.65,0.0,-0.99995,0.0,0.00973]
[1779974213194,50.2,73190.79,0.0,-0.99995,0.0,0.0097]
[1779974217220,50.2,73198.65,0.0,-0.99995,0.0,0.00982]
[1779974218240,50.2,73200.61,0.0,-0.99995,0.0,0.00985]
[1779974223262,50.2,73197.3,0.0,-0.99995,0.0,0.0098]
[1779974225299,50.2,73175.0,0.0,-0.99996,0.0,0.00947]
[1779974226285,50.2,73164.96,0.0,-0.99996,0.0,0.00932]
[1779974227296,50.2,73163.3,0.0,-0.99996,0.0,0.0093]
[1779974228302,50.2,73156.0,0.0,-0.99996,0.0,0.0092]
[1779974229307,50.2,73151.66,0.0,-0.99996,0.0,0.00913]
[1779974231323,50.2,73148.15,0.0,-0.99996,0.0,0.00908]
[1779974236360,50.2,73148.39,0.0,-0.99996,0.0,0.00909]
[1779974241392,50.2,73160.4,0.0,-0.99996,0.0,0.00926]
[1779974243082,50.2,73158.65,0.0,-0.99996,0.0,0.00923]
[1779974248441,50.2,73165.35,0.0,-0.99996,0.0,0.00933]
[1779974249451,50.2,73163.31,0.0,-0.99996,0.0,0.0093]
[1779974253152,50.2,73157.79,0.0,-0.99996,0.0,0.00919]
[1779974256499,50.2,73155.43,0.0,-0.99996,0.0,0.00916]
[1779974261533,50.2,73152.59,0.0,-0.99996,0.0,0.00912]
[1779974266569,50.2,73149.92,0.0,-0.99996,0.0,0.00908]
[1779974268586,50.2,73142.79,0.0,-0.99996,0.0,0.00898]
[1779974269596,50.2,73138.68,0.0,-0.99996,0.0,0.00892]
[1779974273296,50.2,73137.99,0.0,-0.99996,0.0,0.00891]
[1779974278657,50.2,73136.44,0.0,-0.99996,0.0,0.00889]
[1779974283692,50.2,73137.06,0.0,-0.99996,0.0,0.0089]
[1779974288736,50.2,73137.49,0.0,-0.99996,0.0,0.00891]
[1779974289737,50.2,73129.38,0.0,-0.99996,0.0,0.0088]
[1779974290741,50.2,73116.15,0.0,-0.99996,0.0,0.00862]
[1779974291747,50.2,73115.28,0.0,-0.99996,0.0,0.00861]
[1779974296787,50.2,73118.7,0.0,-0.99996,0.0,0.00865]
[1779974298800,50.2,73129.64,0.0,-0.99996,0.0,0.0088]
[1779974299807,50.2,73129.64,0.0,-0.99996,0.0,0.0088]
[1779974300815,50.2,73122.32,0.0,-0.99996,0.0,0.0087]
[1779974301821,50.2,73113.36,0.0,-0.99996,0.0,0.00858]
[1779974302828,50.2,73111.5,0.0,-0.99996,0.0,0.00856]
[1779974306859,50.2,73119.54,0.0,-0.99996,0.0,0.00866]
[1779974308870,50.2,73120.75,0.0,-0.99996,0.0,0.00868]
[1779974313911,50.2,73123.92,0.0,-0.99996,0.0,0.00869]
[1779974318940,50.2,73124.64,0.0,-0.99996,0.0,0.0087]
[1779974324984,50.2,73122.81,0.0,-0.99996,0.0,0.00868]
[1779974330024,50.2,73124.94,0.0,-0.99996,0.0,0.00871]
[1779974335054,50.2,73123.5,0.0,-0.99996,0.0,0.00869]
[1779974342102,50.2,73126.52,0.0,-0.99996,0.0,0.00873]
[1779974345129,50.2,73133.97,0.0,-0.99996,0.0,0.00883]
[1779974346135,50.2,73145.35,0.0,-0.99996,0.0,0.00899]
[1779974347142,50.2,73146.74,0.0,-0.99996,0.0,0.00901]
[1779974351176,50.2,73150.65,0.0,-0.99996,0.0,0.00906]
[1779974356209,50.2,73149.21,0.0,-0.99996,0.0,0.00904]
[1779974361244,50.2,73151.34,0.0,-0.99996,0.0,0.00907]
[1779974362246,50.2,73144.15,0.0,-0.99996,0.0,0.00897]
[1779974363254,50.2,73140.82,0.0,-0.99996,0.0,0.00892]
[1779974368291,50.2,73138.96,0.0,-0.99996,0.0,0.0089]
[1779974373325,50.2,73137.17,0.0,-0.99996,0.0,0.00885]
[1779974378359,50.2,73137.66,0.0,-0.99996,0.0,0.00885]
[1779974383395,50.2,73137.05,0.0,-0.99996,0.0,0.00884]
[1779974385409,50.2,73128.88,0.0,-0.99996,0.0,0.00873]
[1779974386415,50.2,73126.21,0.0,-0.99996,0.0,0.0087]
[1779974389436,50.2,73131.8,0.0,-0.99996,0.0,0.00877]
[1779974390446,50.2,73133.47,0.0,-0.99996,0.0,0.00879]
[1779974396485,50.2,73133.0,0.0,-0.99996,0.0,0.00879]
[1779974401520,50.2,73120.92,0.0,-0.99996,0.0,0.00863]
[1779974402527,50.2,73119.43,0.0,-0.99996,0.0,0.00861]
[1779974404542,50.2,73127.0,0.0,-0.99996,0.0,0.00871]
[1779974405548,50.2,73130.59,0.0,-0.99996,0.0,0.00876]
[1779974410585,50.2,73128.43,0.0,-0.99996,0.0,0.00873]
[1779974415618,50.2,73131.5,0.0,-0.99996,0.0,0.00877]
[1779974420654,50.2,73132.51,0.0,-0.99996,0.0,0.00878]
[1779974425700,50.2,73133.35,0.0,-0.99996,0.0,0.00879]
[1779974430725,50.2,73132.15,0.0,-0.99996,0.0,0.00878]
[1779974439790,50.2,73132.49,0.0,-0.99996,0.0,0.00875]
[1779974444836,50.2,73133.84,0.0,-0.99996,0.0,0.00877]
[1779974449860,50.2,73134.6,0.0,-0.99996,0.0,0.00878]
[1779974454895,50.2,73134.6,0.0,-0.99996,0.0,0.00878]
[1779974459932,50.2,73134.08,0.0,-0.99996,0.0,0.00877]
[1779974464970,50.2,73133.82,0.0,-0.99996,0.0,0.00877]
[1779974465979,50.2,73116.18,0.0,-0.99996,0.0,0.00853]
[1779974466984,50.2,73108.7,0.0,-0.99996,0.0,0.00844]
[1779974468996,50.2,73106.64,0.0,-0.99996,0.0,0.00841]
[1779974473044,50.2,73100.51,0.0,-0.99996,0.0,0.00833]
[1779974476052,50.2,73105.98,0.0,-0.99996,0.0,0.0084]
[1779974477058,50.2,73102.02,0.0,-0.99996,0.0,0.00835]
[1779974479071,50.2,73097.39,0.0,-0.99996,0.0,0.00829]
[1779974485112,50.2,73097.73,0.0,-0.99996,0.0,0.00829]
[1779974490149,50.2,73099.44,0.0,-0.99996,0.0,0.00831]
[1779974496188,50.2,73099.29,0.0,-0.99996,0.0,0.00829]
[1779974501224,50.2,73099.44,0.0,-0.99996,0.0,0.00829]
[1779974502232,50.2,73105.41,0.0,-0.99996,0.0,0.00836]
[1779974503238,50.2,73106.89,0.0,-0.99996,0.0,0.00838]
[1779974508274,50.2,73106.11,0.0,-0.99996,0.0,0.00837]
[1779974513310,50.2,73105.7,0.0,-0.99996,0.0,0.00837]
[1779974518343,50.2,73108.5,0.0,-0.99996,0.0,0.00841]
[1779974519351,50.2,73102.77,0.0,-0.99996,0.0,0.00833]
[1779974522371,50.2,73097.6,0.0,-0.99996,0.0,0.00826]
[1779974527407,50.2,73095.2,0.0,-0.99996,0.0,0.00823]
[1779974529421,50.2,73088.47,0.0,-0.99996,0.0,0.00815]
[1779974533449,50.2,73085.14,0.0,-0.99996,0.0,0.0081]
[1779974538484,50.2,73081.41,0.0,-0.99996,0.0,0.00806]
[1779974540499,50.2,73070.77,0.0,-0.99996,0.0,0.00793]
[1779974542511,50.2,73078.24,0.0,-0.99996,0.0,0.00802]
[1779974549562,50.2,73079.16,0.0,-0.99996,0.0,0.00803]
[1779974555606,50.2,73080.04,0.0,-0.99996,0.0,0.00801]
[1779974560643,50.2,73092.02,0.0,-0.99996,0.0,0.00817]
[1779974565678,50.2,73089.36,0.0,-0.99996,0.0,0.00813]
[1779974567690,50.2,73087.34,0.0,-0.99996,0.0,0.00811]
[1779974572726,50.2,73087.38,0.0,-0.99996,0.0,0.00811]
[1779974577761,50.2,73084.85,0.0,-0.99996,0.0,0.00807]
[1779974578769,50.2,73079.44,0.0,-0.99996,0.0,0.00801]
[1779974579779,50.2,73079.75,0.0,-0.99996,0.0,0.00801]
[1779974585531,50.2,73076.35,0.0,-0.99996,0.0,0.00797]
[1779974590852,50.2,73080.94,0.0,-0.99996,0.0,0.00803]
[1779974595889,50.2,73085.43,0.0,-0.99996,0.0,0.00808]
[1779974600923,50.2,73082.29,0.0,-0.99996,0.0,0.00804]
[1779974605958,50.2,73079.06,0.0,-0.99996,0.0,0.008]
[1779974611009,50.2,73080.74,0.0,-0.99996,0.0,0.008]
[1779974614020,50.2,73073.68,0.0,-0.99996,0.0,0.00791]
[1779974615745,50.2,73056.0,0.0,-0.99996,0.0,0.00769]
[1779974617037,50.2,73059.35,0.0,-0.99996,0.0,0.00773]
[1779974619049,50.2,73062.17,0.0,-0.99996,0.0,0.00777]
[1779974623077,50.2,73066.28,0.0,-0.99996,0.0,0.00782]
[1779974628115,50.2,73065.95,0.0,-0.99996,0.0,0.00781]
[1779974633148,50.2,73063.87,0.0,-0.99996,0.0,0.00779]
[1779974640197,50.2,73062.93,0.0,-0.99996,0.0,0.00778]
[1779974645234,50.2,73058.44,0.0,-0.99996,0.0,0.00772]
[1779974647260,50.2,73051.11,0.0,-0.99996,0.0,0.00763]
[1779974648272,50.2,73050.8,0.0,-0.99996,0.0,0.00763]
[1779974650276,50.2,73043.05,0.0,-0.99996,0.0,0.00754]
[1779974655305,50.2,73043.7,0.0,-0.99996,0.0,0.00755]
[1779974660340,50.2,73043.87,0.0,-0.99996,0.0,0.00755]
[1779974665375,50.2,73048.79,0.0,-0.99996,0.0,0.00761]
[1779974670414,50.2,73052.58,0.0,-0.99996,0.0,0.00765]
[1779974675445,50.2,73055.36,0.0,-0.99996,0.0,0.00766]
[1779974677461,50.2,73058.26,0.0,-0.99996,0.0,0.0077]
[1779974682494,50.2,73058.8,0.0,-0.99996,0.0,0.0077]
[1779974687531,50.2,73060.61,0.0,-0.99996,0.0,0.00772]
[1779974692567,50.2,73069.29,0.0,-0.99996,0.0,0.00783]
[1779974695586,50.2,73075.98,0.0,-0.99996,0.0,0.00791]
[1779974699626,50.2,73070.85,0.0,-0.99996,0.0,0.00785]
[1779974701648,50.2,73054.97,0.0,-0.99996,0.0,0.00766]
[1779974702642,50.2,73040.7,0.0,-0.99997,0.0,0.00749]
[1779974703660,50.2,73035.59,0.0,-0.99997,0.0,0.00743]
[1779974704661,50.2,73027.7,0.0,-0.99997,0.0,0.00733]
[1779974705666,50.2,73025.68,0.0,-0.99997,0.0,0.00731]
[1779974706677,50.2,73032.57,0.0,-0.99997,0.0,0.00739]
[1779974711716,50.2,73037.51,0.0,-0.99997,0.0,0.00745]
[1779974716750,50.2,73034.08,0.0,-0.99997,0.0,0.00741]
[1779974720779,50.2,73028.7,0.0,-0.99997,0.0,0.00735]
[1779974721786,50.2,73020.56,0.0,-0.99997,0.0,0.00725]
[1779974726821,50.2,73019.88,0.0,-0.99997,0.0,0.00725]
[1779974728863,50.2,73014.85,0.0,-0.99997,0.0,0.00719]
[1779974729881,50.21,72938.37,0.0,-0.99997,0.0,0.00638]
[1779974730875,50.21,72903.29,0.0,-0.99997,0.0,0.00603]
[1779974732889,50.25,72911.71,0.0,-0.99997,0.0,0.00617]
[1779974734943,50.26,72923.8,0.0,-0.99997,0.0,0.00631]
[1779974736691,50.26,72931.21,0.0,-0.99997,0.0,0.0064]
[1779974737945,50.27,72928.84,0.0,-0.99997,0.0,0.00638]
[1779974742980,50.28,72925.73,0.0,-0.99997,0.0,0.00639]
[1779974744994,50.29,72920.28,0.0,-0.99997,0.0,0.00634]
[1779974749026,50.3,72915.24,0.0,-0.99997,0.0,0.00632]
[1779974754058,50.32,72913.39,0.0,-0.99997,0.0,0.00634]
[1779974759092,50.34,72909.37,0.0,-0.99997,0.0,0.00633]
[1779974764138,50.35,72911.38,0.0,-0.99997,0.0,0.00638]
[1779974765145,50.36,72934.04,0.0,-0.99997,0.0,0.00662]
[1779974766903,50.36,72956.26,0.0,-0.99997,0.0,0.00687]
[1779974768168,50.36,72967.06,0.0,-0.99997,0.0,0.007]
[1779974769175,50.37,72968.74,0.0,-0.99997,0.0,0.00702]
[1779974770181,50.37,72961.16,0.0,-0.99997,0.0,0.00694]
[1779974771188,50.37,72963.28,0.0,-0.99997,0.0,0.00697]
[1779974776224,50.39,72964.84,0.0,-0.99997,0.0,0.00702]
[1779974780252,50.39,72970.23,0.0,-0.99997,0.0,0.00708]
[1779974784282,50.39,72975.9,0.0,-0.99997,0.0,0.00715]
[1779974787299,50.39,72981.56,0.0,-0.99997,0.0,0.00721]
[1779974791329,50.39,72975.02,0.0,-0.99997,0.0,0.00711]
[1779974796364,50.39,72976.13,0.0,-0.99997,0.0,0.00713]
[1779974801399,50.39,72976.53,0.0,-0.99997,0.0,0.00713]
[1779974803411,50.39,72978.59,0.0,-0.99997,0.0,0.00715]
[1779974808450,50.39,72972.85,0.0,-0.99997,0.0,0.00709]
[1779974811468,50.39,72979.48,0.0,-0.99997,0.0,0.00717]
[1779974813485,50.39,72984.49,0.0,-0.99997,0.0,0.00723]
[1779974814496,50.39,72999.16,0.0,-0.99997,0.0,0.00739]
[1779974815502,50.39,73019.54,0.0,-0.99996,0.0,0.00763]
[1779974816504,50.39,73020.24,0.0,-0.99996,0.0,0.00764]
[1779974818517,50.39,73014.05,0.0,-0.99996,0.0,0.00757]
[1779974819523,50.39,73011.79,0.0,-0.99996,0.0,0.00754]
[1779974821541,50.39,73003.96,0.0,-0.99997,0.0,0.00745]
[1779974822546,50.39,72996.84,0.0,-0.99997,0.0,0.00737]
[1779974823552,50.39,72999.4,0.0,-0.99997,0.0,0.0074]
[1779974828587,50.39,72995.87,0.0,-0.99997,0.0,0.00736]
[1779974830601,50.39,73001.53,0.0,-0.99997,0.0,0.00742]
[1779974833622,50.39,73022.23,0.0,-0.99996,0.0,0.00766]
[1779974834630,50.39,73025.32,0.0,-0.99996,0.0,0.0077]
[1779974839666,50.39,73040.81,0.0,-0.99996,0.0,0.0079]
[1779974840675,50.39,73047.57,0.0,-0.99996,0.0,0.00798]
[1779974842688,50.39,73043.17,0.0,-0.99996,0.0,0.00792]
[1779974845707,50.39,73059.55,0.0,-0.99996,0.0,0.00813]
[1779974849736,50.39,73064.27,0.0,-0.99996,0.0,0.00819]
[1779974853763,50.39,73071.79,0.0,-0.99996,0.0,0.00826]
[1779974856785,50.39,73064.03,0.0,-0.99996,0.0,0.00816]
[1779974860813,50.39,73077.07,0.0,-0.99996,0.0,0.00833]
[1779974865848,50.39,73078.79,0.0,-0.99996,0.0,0.00835]
[1779974866861,50.39,73084.75,0.0,-0.99996,0.0,0.00843]
[1779974871892,50.39,73081.6,0.0,-0.99996,0.0,0.00838]
[1779974876925,50.39,73079.01,0.0,-0.99996,0.0,0.00835]
[1779974881960,50.39,73080.91,0.0,-0.99996,0.0,0.00838]
[1779974887003,50.39,73068.33,0.0,-0.99996,0.0,0.00821]
[1779974889012,50.39,73061.9,0.0,-0.99996,0.0,0.00813]
[1779974891024,50.39,73055.08,0.0,-0.99996,0.0,0.00805]
[1779974894048,50.39,73047.49,0.0,-0.99996,0.0,0.00795]
[1779974899081,50.39,73055.61,0.0,-0.99996,0.0,0.00805]
[1779974904118,50.39,73051.29,0.0,-0.99996,0.0,0.008]
[1779974909151,50.39,73047.05,0.0,-0.99996,0.0,0.00795]
[1779974913177,50.39,73043.0,0.0,-0.99996,0.0,0.00787]
[1779974918216,50.39,73045.33,0.0,-0.99996,0.0,0.0079]
[1779974923248,50.39,73045.82,0.0,-0.99996,0.0,0.0079]
[1779974928287,50.39,73046.32,0.0,-0.99996,0.0,0.00791]
[1779974933321,50.39,73037.28,0.0,-0.99996,0.0,0.0078]
[1779974934327,50.39,73037.02,0.0,-0.99996,0.0,0.0078]
[1779974940367,50.39,73037.75,0.0,-0.99996,0.0,0.00781]
[1779974942382,50.39,73047.4,0.0,-0.99996,0.0,0.00792]
[1779974943389,50.39,73050.67,0.0,-0.99996,0.0,0.00796]
[1779974945403,50.39,73056.87,0.0,-0.99996,0.0,0.00804]
[1779974946410,50.39,73056.71,0.0,-0.99996,0.0,0.00804]
[1779974951447,50.39,73053.52,0.0,-0.99996,0.0,0.008]
[1779974954467,50.39,73058.65,0.0,-0.99996,0.0,0.00806]
[1779974956480,50.39,73064.52,0.0,-0.99996,0.0,0.00814]
[1779974961515,50.39,73067.59,0.0,-0.99996,0.0,0.00818]
[1779974962522,50.39,73055.9,0.0,-0.99996,0.0,0.00803]
[1779974963530,50.39,73050.02,0.0,-0.99996,0.0,0.00796]
[1779974964536,50.39,73055.2,0.0,-0.99996,0.0,0.00802]
[1779974966552,50.39,73061.83,0.0,-0.99996,0.0,0.0081]
[1779974969573,50.39,73052.51,0.0,-0.99996,0.0,0.00799]
[1779974974652,50.39,73054.31,0.0,-0.99996,0.0,0.00798]
[1779974976636,50.39,73044.64,0.0,-0.99996,0.0,0.00786]
[1779974979658,50.39,73051.11,0.0,-0.99996,0.0,0.00794]
[1779974981671,50.39,73054.42,0.0,-0.99996,0.0,0.00798]
[1779974985704,50.39,73060.57,0.0,-0.99996,0.0,0.00806]
[1779974986708,50.39,73066.49,0.0,-0.99996,0.0,0.00814]
[1779974990735,50.39,73071.92,0.0,-0.99996,0.0,0.00821]
[1779974995770,50.39,73067.73,0.0,-0.99996,0.0,0.00815]
[1779975000807,50.4,73069.08,0.0,-0.99996,0.0,0.00818]
[1779975002829,50.4,73038.87,0.0,-0.99996,0.0,0.00781]
[1779975003831,50.4,73017.03,0.0,-0.99996,0.0,0.00755]
[1779975004855,50.42,73012.62,0.0,-0.99996,0.0,0.00755]
[1779975005849,50.42,73018.05,0.0,-0.99996,0.0,0.00762]
[1779975006857,50.43,73036.51,0.0,-0.99996,0.0,0.00785]
[1779975007862,50.43,73028.14,0.0,-0.99996,0.0,0.00775]
[1779975010882,50.43,73020.83,0.0,-0.99996,0.0,0.00766]
[1779975014914,50.43,73027.55,0.0,-0.99996,0.0,0.00774]
[1779975019946,50.43,73013.16,0.0,-0.99996,0.0,0.00757]
[1779975020951,50.43,73007.66,0.0,-0.99996,0.0,0.0075]
[1779975022967,50.43,72997.32,0.0,-0.99997,0.0,0.00738]
[1779975023980,50.43,72988.61,0.0,-0.99997,0.0,0.00728]
[1779975027066,50.43,72965.41,0.0,-0.99997,0.0,0.00702]
[1779975029060,50.43,72972.27,0.0,-0.99997,0.0,0.0071]
[1779975030045,50.43,72978.39,0.0,-0.99997,0.0,0.00717]
[1779975031046,50.43,72973.97,0.0,-0.99997,0.0,0.00709]
[1779975033062,50.43,72971.18,0.0,-0.99997,0.0,0.00706]
[1779975036100,50.43,72982.46,0.0,-0.99997,0.0,0.00719]
[1779975037105,50.43,72987.73,0.0,-0.99997,0.0,0.00725]
[1779975041141,50.43,72981.76,0.0,-0.99997,0.0,0.00718]
[1779975044163,50.43,72968.56,0.0,-0.99997,0.0,0.00703]
[1779975046231,50.43,72976.98,0.0,-0.99997,0.0,0.00713]
[1779975047185,50.43,72981.86,0.0,-0.99997,0.0,0.00718]
[1779975052221,50.43,72980.54,0.0,-0.99997,0.0,0.00717]
[1779975053226,50.43,72985.98,0.0,-0.99997,0.0,0.00723]
[1779975058261,50.43,72985.09,0.0,-0.99997,0.0,0.00722]
[1779975063298,50.43,72995.89,0.0,-0.99997,0.0,0.00734]
[1779975064303,50.43,73018.28,0.0,-0.99996,0.0,0.0076]
[1779975066324,50.43,73024.3,0.0,-0.99996,0.0,0.00768]
[1779975067343,50.43,73001.11,0.0,-0.99997,0.0,0.0074]
[1779975068343,50.43,72981.94,0.0,-0.99997,0.0,0.00718]
[1779975069348,50.43,72976.27,0.0,-0.99997,0.0,0.00712]
[1779975074383,50.43,72980.6,0.0,-0.99997,0.0,0.00717]
[1779975075392,50.43,72975.01,0.0,-0.99997,0.0,0.00711]
[1779975076398,50.43,72968.5,0.0,-0.99997,0.0,0.00703]
[1779975078198,50.43,72956.65,0.0,-0.99997,0.0,0.0069]
[1779975079419,50.43,72951.43,0.0,-0.99997,0.0,0.00685]
[1779975081434,50.43,72944.36,0.0,-0.99997,0.0,0.00677]
[1779975083448,50.43,72949.81,0.0,-0.99997,0.0,0.00683]
[1779975084452,50.43,72961.98,0.0,-0.99997,0.0,0.00696]
[1779975089498,50.43,72963.75,0.0,-0.99997,0.0,0.00698]
[1779975092514,50.43,72952.72,0.0,-0.99997,0.0,0.00684]
[1779975093517,50.43,72942.3,0.0,-0.99997,0.0,0.00673]
[1779975098595,50.43,72933.75,0.0,-0.99997,0.0,0.00664]
[1779975100583,50.43,72919.71,0.0,-0.99997,0.0,0.00649]
[1779975101588,50.43,72908.98,0.0,-0.99997,0.0,0.00638]
[1779975102607,50.43,72906.74,0.0,-0.99997,0.0,0.00636]
[1779975104605,50.43,72906.17,0.0,-0.99997,0.0,0.00636]
[1779975107630,50.43,72908.19,0.0,-0.99997,0.0,0.00638]
[1779975112664,50.43,72904.38,0.0,-0.99997,0.0,0.00635]
[1779975113672,50.43,72893.89,0.0,-0.99997,0.0,0.00624]
[1779975114679,50.43,72892.84,0.0,-0.99997,0.0,0.00623]
[1779975118705,50.44,72909.93,0.0,-0.99997,0.0,0.00641]
[1779975119714,50.44,72913.84,0.0,-0.99997,0.0,0.00645]
[1779975121735,50.44,72910.82,0.0,-0.99997,0.0,0.00642]
[1779975123746,50.44,72902.5,0.0,-0.99997,0.0,0.00634]
[1779975124751,50.44,72904.13,0.0,-0.99997,0.0,0.00636]
[1779975125759,50.44,72909.75,0.0,-0.99997,0.0,0.00641]
[1779975126771,50.44,72907.98,0.0,-0.99997,0.0,0.0064]
[1779975127774,50.44,72894.88,0.0,-0.99997,0.0,0.00627]
[1779975128786,50.44,72895.16,0.0,-0.99997,0.0,0.00627]
[1779975129786,50.44,72889.69,0.0,-0.99997,0.0,0.00622]
[1779975130793,50.44,72879.76,0.0,-0.99997,0.0,0.00612]
[1779975131800,50.44,72874.3,0.0,-0.99997,0.0,0.00607]
[1779975132807,50.44,72870.3,0.0,-0.99997,0.0,0.00604]
[1779975133815,50.44,72855.27,0.0,-0.99997,0.0,0.00589]
[1779975134825,50.45,72858.43,0.0,-0.99997,0.0,0.00593]
[1779975135830,50.45,72867.03,0.0,-0.99997,0.0,0.00601]
[1779975136838,50.45,72878.04,0.0,-0.99997,0.0,0.00612]
[1779975137848,50.45,72875.66,0.0,-0.99997,0.0,0.0061]
[1779975142883,50.47,72868.16,0.0,-0.99997,0.0,0.00607]
[1779975143891,50.47,72866.88,0.0,-0.99997,0.0,0.00606]
[1779975145901,50.48,72873.82,0.0,-0.99997,0.0,0.00614]
[1779975147916,50.5,72879.2,0.0,-0.99997,0.0,0.00623]
[1779975149930,50.5,72882.74,0.0,-0.99997,0.0,0.00627]
[1779975150938,50.5,72870.86,0.0,-0.99997,0.0,0.00616]
[1779975151944,50.5,72868.81,0.0,-0.99997,0.0,0.00612]
[1779975155977,50.52,72876.92,0.0,-0.99997,0.0,0.00622]
[1779975156986,50.52,72880.75,0.0,-0.99997,0.0,0.00628]
[1779975158997,50.53,72884.53,0.0,-0.99997,0.0,0.00632]
[1779975164046,50.53,72869.32,0.0,-0.99997,0.0,0.00617]
[1779975165052,50.54,72869.86,0.0,-0.99997,0.0,0.0062]
[1779975167069,50.56,72875.03,0.0,-0.99997,0.0,0.00629]
[1779975170126,50.56,72880.13,0.0,-0.99997,0.0,0.00634]
[1779975172109,50.56,72872.77,0.0,-0.99997,0.0,0.00627]
[1779975177147,50.57,72866.65,0.0,-0.99997,0.0,0.00624]
[1779975179157,50.58,72865.16,0.0,-0.99997,0.0,0.00623]
[1779975181171,50.58,72850.35,0.0,-0.99997,0.0,0.00609]
[1779975182180,50.58,72849.54,0.0,-0.99997,0.0,0.00608]
[1779975187218,50.58,72858.33,0.0,-0.99997,0.0,0.00618]
[1779975188228,50.59,72857.03,0.0,-0.99997,0.0,0.00617]
[1779975193260,50.59,72848.67,0.0,-0.99997,0.0,0.00609]
[1779975195278,50.59,72846.8,0.0,-0.99997,0.0,0.00608]
[1779975196287,50.59,72852.91,0.0,-0.99997,0.0,0.00614]
[1779975197295,50.59,72853.68,0.0,-0.99997,0.0,0.00615]
[1779975198302,50.6,72858.88,0.0,-0.99997,0.0,0.0062]
[1779975199307,50.6,72861.12,0.0,-0.99997,0.0,0.00623]
[1779975202330,50.6,72867.06,0.0,-0.99997,0.0,0.00629]
[1779975203336,50.6,72868.93,0.0,-0.99997,0.0,0.00631]
[1779975206358,50.6,72862.37,0.0,-0.99997,0.0,0.00625]
[1779975207364,50.6,72864.51,0.0,-0.99997,0.0,0.00627]
[1779975209381,50.6,72865.56,0.0,-0.99997,0.0,0.00629]
[1779975212401,50.61,72869.83,0.0,-0.99997,0.0,0.00631]
[1779975217466,50.61,72865.35,0.0,-0.99997,0.0,0.00628]
[1779975222494,50.61,72854.84,0.0,-0.99997,0.0,0.00618]
[1779975225514,50.62,72860.62,0.0,-0.99997,0.0,0.00624]
[1779975226520,50.62,72865.88,0.0,-0.99997,0.0,0.0063]
[1779975231555,50.62,72863.0,0.0,-0.99997,0.0,0.00628]
[1779975236600,50.63,72864.73,0.0,-0.99997,0.0,0.0063]
[1779975237600,50.63,72856.89,0.0,-0.99997,0.0,0.00622]
[1779975238605,50.63,72846.91,0.0,-0.99997,0.0,0.00613]
[1779975239611,50.63,72840.38,0.0,-0.99997,0.0,0.00607]
[1779975240620,50.63,72833.34,0.0,-0.99997,0.0,0.006]
[1779975243646,50.63,72839.63,0.0,-0.99997,0.0,0.00607]
[1779975245659,50.64,72818.84,0.0,-0.99997,0.0,0.00588]
[1779975247670,50.64,72826.9,0.0,-0.99997,0.0,0.00596]
[1779975252708,50.64,72830.82,0.0,-0.99997,0.0,0.00601]
[1779975253717,50.65,72852.0,0.0,-0.99997,0.0,0.00622]
[1779975259587,50.65,72856.43,0.0,-0.99997,0.0,0.00627]
[1779975264794,50.65,72849.64,0.0,-0.99997,0.0,0.00621]
[1779975266809,50.66,72855.17,0.0,-0.99997,0.0,0.00627]
[1779975268823,50.66,72856.56,0.0,-0.99997,0.0,0.00629]
[1779975273857,50.66,72854.2,0.0,-0.99997,0.0,0.00625]
[1779975278893,50.67,72856.11,0.0,-0.99997,0.0,0.00628]
[1779975281915,50.67,72855.64,0.0,-0.99997,0.0,0.00628]
[1779975283930,50.67,72852.56,0.0,-0.99997,0.0,0.00625]
[1779975284939,50.67,72859.59,0.0,-0.99997,0.0,0.00632]
[1779975285941,50.67,72860.99,0.0,-0.99997,0.0,0.00634]
[1779975289968,50.68,72852.02,0.0,-0.99997,0.0,0.00625]
[1779975290977,50.68,72855.29,0.0,-0.99997,0.0,0.00629]
[1779975294009,50.68,72846.74,0.0,-0.99997,0.0,0.00621]
[1779975296022,50.68,72853.51,0.0,-0.99997,0.0,0.00628]
[1779975297029,50.68,72853.24,0.0,-0.99997,0.0,0.00628]
[1779975301058,50.68,72847.98,0.0,-0.99997,0.0,0.00623]
[1779975302066,50.69,72839.36,0.0,-0.99997,0.0,0.00615]
[1779975303072,50.69,72841.05,0.0,-0.99997,0.0,0.00617]
[1779975308117,50.69,72831.19,0.0,-0.99997,0.0,0.00608]
[1779975309126,50.69,72828.02,0.0,-0.99997,0.0,0.00605]
[1779975313154,50.7,72820.78,0.0,-0.99997,0.0,0.00599]
[1779975315165,50.7,72815.69,0.0,-0.99997,0.0,0.00595]
[1779975319218,50.7,72810.44,0.0,-0.99997,0.0,0.00591]
[1779975320216,50.71,72797.87,0.0,-0.99997,0.0,0.0058]
[1779975321222,50.71,72796.16,0.0,-0.99997,0.0,0.00579]
[1779975322230,50.71,72803.22,0.0,-0.99997,0.0,0.00585]
[1779975323237,50.71,72807.39,0.0,-0.99997,0.0,0.00589]
[1779975324243,50.71,72798.58,0.0,-0.99997,0.0,0.00582]
[1779975328272,50.72,72809.64,0.0,-0.99997,0.0,0.00593]
[1779975333308,50.72,72826.99,0.0,-0.99997,0.0,0.00609]
[1779975334315,50.73,72830.9,0.0,-0.99997,0.0,0.00613]
[1779975339352,50.73,72836.43,0.0,-0.99997,0.0,0.00619]
[1779975340359,50.73,72842.21,0.0,-0.99997,0.0,0.00625]
[1779975343377,50.74,72851.11,0.0,-0.99997,0.0,0.00635]
[1779975346400,50.74,72843.99,0.0,-0.99997,0.0,0.00628]
[1779975350426,50.74,72838.75,0.0,-0.99997,0.0,0.00624]
[1779975351434,50.74,72843.39,0.0,-0.99997,0.0,0.00628]
[1779975356475,50.75,72847.58,0.0,-0.99997,0.0,0.00633]
[1779975361510,50.75,72843.56,0.0,-0.99997,0.0,0.0063]
[1779975364530,50.75,72835.45,0.0,-0.99997,0.0,0.00623]
[1779975365541,50.75,72822.76,0.0,-0.99997,0.0,0.00611]
[1779975366544,50.76,72809.76,0.0,-0.99997,0.0,0.00598]
[1779975367565,50.76,72799.44,0.0,-0.99997,0.0,0.00589]
[1779975370606,50.76,72809.03,0.0,-0.99997,0.0,0.00599]
[1779975372638,50.76,72820.14,0.0,-0.99997,0.0,0.0061]
[1779975373638,50.77,72812.43,0.0,-0.99997,0.0,0.00603]
[1779975376647,50.77,72806.55,0.0,-0.99997,0.0,0.00598]
[1779975380674,50.78,72798.75,0.0,-0.99997,0.0,0.00592]
[1779975381680,50.78,72792.76,0.0,-0.99997,0.0,0.00586]
[1779975386714,50.78,72790.69,0.0,-0.99997,0.0,0.00586]
[1779975391753,50.79,72791.86,0.0,-0.99997,0.0,0.00587]
[1779975394772,50.8,72785.27,0.0,-0.99997,0.0,0.00581]
[1779975395781,50.8,72783.72,0.0,-0.99997,0.0,0.0058]
[1779975398800,50.8,72790.41,0.0,-0.99997,0.0,0.00587]
[1779975402829,50.81,72798.02,0.0,-0.99997,0.0,0.00596]
[1779975407864,50.82,72799.86,0.0,-0.99997,0.0,0.00599]
[1779975410884,50.82,72788.95,0.0,-0.99997,0.0,0.00589]
[1779975411897,50.82,72777.76,0.0,-0.99997,0.0,0.00579]
[1779975412917,50.83,72767.58,0.0,-0.99997,0.0,0.00571]
[1779975413913,50.83,72759.84,0.0,-0.99997,0.0,0.00564]
[1779975416929,50.83,72754.34,0.0,-0.99997,0.0,0.0056]
[1779975420760,50.84,72745.0,0.0,-0.99997,0.0,0.00553]
[1779975422971,50.85,72753.25,0.0,-0.99997,0.0,0.00562]
[1779975424084,50.85,72765.76,0.0,-0.99997,0.0,0.00573]
[1779975424997,50.85,72760.25,0.0,-0.99997,0.0,0.00568]
[1779975426004,50.85,72741.18,0.0,-0.99997,0.0,0.00552]
[1779975427038,50.85,72727.23,0.0,-0.99998,0.0,0.0054]
[1779975428020,50.86,72719.46,0.0,-0.99998,0.0,0.00534]
[1779975429031,50.86,72721.41,0.0,-0.99998,0.0,0.00536]
[1779975431040,50.86,72704.89,0.0,-0.99998,0.0,0.00523]
[1779975432046,50.87,72704.2,0.0,-0.99998,0.0,0.00523]
[1779975437084,50.97,72706.5,0.0,-0.99997,0.0,0.00543]
[1779975441114,51.07,72704.59,0.0,-0.99997,0.0,0.00559]
[1779975445146,51.16,72718.55,0.0,-0.99997,0.0,0.00588]
[1779975446160,51.18,72739.55,0.0,-0.99997,0.0,0.00611]
[1779975447164,51.19,72739.55,0.0,-0.99997,0.0,0.00615]
[1779975452201,51.2,72734.64,0.0,-0.99997,0.0,0.00609]
[1779975454215,51.22,72720.7,0.0,-0.99997,0.0,0.00599]
[1779975455222,51.22,72721.69,0.0,-0.99997,0.0,0.00601]
[1779975460257,51.23,72720.76,0.0,-0.99997,0.0,0.00602]
[1779975463278,51.24,72729.1,0.0,-0.99997,0.0,0.00611]
[1779975466307,51.24,72739.1,0.0,-0.99997,0.0,0.00621]
[1779975467306,51.24,72750.27,0.0,-0.99997,0.0,0.00632]
[1779975468315,51.24,72751.41,0.0,-0.99997,0.0,0.00634]
[1779975470327,51.25,72759.52,0.0,-0.99997,0.0,0.00642]
[1779975471337,51.25,72763.4,0.0,-0.99997,0.0,0.00646]
[1779975472374,51.25,72763.3,0.0,-0.99997,0.0,0.00647]
[1779975473357,51.25,72755.95,0.0,-0.99997,0.0,0.00639]
[1779975474362,51.25,72737.17,0.0,-0.99997,0.0,0.00621]
[1779975475373,51.25,72742.27,0.0,-0.99997,0.0,0.00626]
[1779975476375,51.25,72751.39,0.0,-0.99997,0.0,0.00636]
[1779975477381,51.25,72755.05,0.0,-0.99997,0.0,0.0064]
[1779975478387,51.25,72749.46,0.0,-0.99997,0.0,0.00634]
[1779975479396,51.26,72741.94,0.0,-0.99997,0.0,0.00627]
[1779975480405,51.26,72736.08,0.0,-0.99997,0.0,0.00622]
[1779975481411,51.26,72735.96,0.0,-0.99997,0.0,0.00622]
[1779975483426,51.26,72730.72,0.0,-0.99997,0.0,0.00617]
[1779975484433,51.26,72724.51,0.0,-0.99997,0.0,0.00612]
[1779975485440,51.27,72719.35,0.0,-0.99997,0.0,0.00607]
[1779975487455,51.27,72724.42,0.0,-0.99997,0.0,0.00613]
[1779975490475,51.27,72734.76,0.0,-0.99997,0.0,0.00623]
[1779975491482,51.28,72739.81,0.0,-0.99997,0.0,0.00629]
[1779975493496,51.28,72745.35,0.0,-0.99997,0.0,0.00635]
[1779975497523,51.28,72752.22,0.0,-0.99997,0.0,0.00643]
[1779975500546,51.29,72757.66,0.0,-0.99997,0.0,0.00649]
[1779975502561,51.29,72766.42,0.0,-0.99997,0.0,0.00658]
[1779975505584,51.29,72780.61,0.0,-0.99997,0.0,0.00674]
[1779975506587,51.29,72789.46,0.0,-0.99997,0.0,0.00683]
[1779975510621,51.29,72783.4,0.0,-0.99997,0.0,0.00677]
[1779975512629,51.3,72796.14,0.0,-0.99997,0.0,0.00689]
[1779975515652,51.3,72790.89,0.0,-0.99997,0.0,0.00683]
[1779975517665,51.3,72783.3,0.0,-0.99997,0.0,0.00676]
[1779975518672,51.3,72791.41,0.0,-0.99997,0.0,0.00684]
[1779975523706,51.3,72794.7,0.0,-0.99997,0.0,0.00688]
[1779975528743,51.3,72796.95,0.0,-0.99997,0.0,0.00691]
[1779975533775,51.31,72799.27,0.0,-0.99997,0.0,0.00694]
[1779975534783,51.31,72790.7,0.0,-0.99997,0.0,0.00685]
[1779975535793,51.31,72775.62,0.0,-0.99997,0.0,0.0067]
[1779975540828,51.31,72774.39,0.0,-0.99997,0.0,0.00669]
[1779975543851,51.32,72779.98,0.0,-0.99997,0.0,0.00676]
[1779975548885,51.32,72777.08,0.0,-0.99997,0.0,0.00673]
[1779975551906,51.32,72770.25,0.0,-0.99997,0.0,0.00667]
[1779975554927,51.32,72754.72,0.0,-0.99997,0.0,0.00651]
[1779975559962,51.33,72754.03,0.0,-0.99997,0.0,0.00652]
[1779975564997,51.33,72752.97,0.0,-0.99997,0.0,0.00652]
[1779975567011,51.34,72761.31,0.0,-0.99997,0.0,0.00661]
[1779975568023,51.34,72767.21,0.0,-0.99997,0.0,0.00667]
[1779975569027,51.34,72773.11,0.0,-0.99997,0.0,0.00673]
[1779975572047,51.34,72781.73,0.0,-0.99997,0.0,0.00681]
[1779975577083,51.34,72785.9,0.0,-0.99997,0.0,0.00686]
[1779975578090,51.34,72792.22,0.0,-0.99997,0.0,0.00693]
[1779975583126,51.35,72791.82,0.0,-0.99997,0.0,0.00693]
[1779975588160,51.35,72791.88,0.0,-0.99997,0.0,0.00693]
[1779975593199,51.35,72795.78,0.0,-0.99997,0.0,0.00698]
[1779975598246,51.35,72797.31,0.0,-0.99997,0.0,0.007]
[1779975603292,51.35,72800.37,0.0,-0.99997,0.0,0.00704]
[1779975604290,51.35,72791.39,0.0,-0.99997,0.0,0.00694]
[1779975605296,51.36,72774.03,0.0,-0.99997,0.0,0.00676]
[1779975606307,51.36,72780.24,0.0,-0.99997,0.0,0.00682]
[1779975608316,51.36,72781.59,0.0,-0.99997,0.0,0.00684]
[1779975613356,51.36,72785.56,0.0,-0.99997,0.0,0.00689]
[1779975614363,51.36,72796.21,0.0,-0.99997,0.0,0.007]
[1779975615369,51.36,72796.69,0.0,-0.99997,0.0,0.00701]
[1779975618559,51.36,72801.87,0.0,-0.99997,0.0,0.00707]
[1779975619431,51.36,72787.7,0.0,-0.99997,0.0,0.00692]
[1779975620434,51.36,72778.66,0.0,-0.99997,0.0,0.00682]
[1779975621443,51.36,72769.76,0.0,-0.99997,0.0,0.00673]
[1779975622461,51.36,72767.38,0.0,-0.99997,0.0,0.00671]
[1779975624464,51.37,72778.74,0.0,-0.99997,0.0,0.00683]
[1779975625471,51.37,72779.07,0.0,-0.99997,0.0,0.00683]
[1779975629502,51.37,72778.81,0.0,-0.99997,0.0,0.00684]
[1779975630506,51.37,72778.02,0.0,-0.99997,0.0,0.00683]
[1779975635543,51.37,72782.04,0.0,-0.99997,0.0,0.00685]
[1779975640580,51.38,72776.98,0.0,-0.99997,0.0,0.00681]
[1779975641586,51.38,72769.8,0.0,-0.99997,0.0,0.00673]
[1779975642591,51.38,72771.17,0.0,-0.99997,0.0,0.00675]
[1779975647628,51.38,72776.43,0.0,-0.99997,0.0,0.00681]
[1779975649640,51.38,72784.09,0.0,-0.99997,0.0,0.0069]
[1779975653669,51.38,72786.8,0.0,-0.99997,0.0,0.00693]
[1779975657697,51.39,72778.36,0.0,-0.99997,0.0,0.00684]
[1779975658706,51.39,72774.34,0.0,-0.99997,0.0,0.0068]
[1779975663738,51.39,72773.76,0.0,-0.99997,0.0,0.0068]
[1779975665752,51.39,72766.39,0.0,-0.99997,0.0,0.00673]
[1779975666759,51.39,72764.72,0.0,-0.99997,0.0,0.00671]
[1779975669806,51.39,72757.89,0.0,-0.99997,0.0,0.00665]
[1779975670794,51.4,72759.15,0.0,-0.99997,0.0,0.00666]
[1779975672806,51.4,72758.5,0.0,-0.99997,0.0,0.00666]
[1779975673812,51.4,72752.4,0.0,-0.99997,0.0,0.0066]
[1779975674826,51.4,72751.47,0.0,-0.99997,0.0,0.00659]
[1779975676834,51.4,72743.09,0.0,-0.99997,0.0,0.00651]
[1779975677841,51.4,72741.54,0.0,-0.99997,0.0,0.0065]
[1779975680861,51.41,72737.59,0.0,-0.99997,0.0,0.00647]
[1779975684891,51.41,72742.93,0.0,-0.99997,0.0,0.00653]
[1779975686905,51.41,72751.27,0.0,-0.99997,0.0,0.00662]
[1779975687911,51.41,72757.65,0.0,-0.99997,0.0,0.00669]
[1779975688917,51.41,72756.01,0.0,-0.99997,0.0,0.00667]
[1779975693952,51.42,72759.63,0.0,-0.99997,0.0,0.00669]
[1779975694961,51.42,72772.51,0.0,-0.99997,0.0,0.00683]
[1779975695973,51.42,72774.12,0.0,-0.99997,0.0,0.00685]
[1779975701004,51.42,72780.4,0.0,-0.99997,0.0,0.00692]
[1779975704032,51.42,72767.0,0.0,-0.99997,0.0,0.00678]
[1779975705038,51.42,72752.32,0.0,-0.99997,0.0,0.00663]
[1779975706049,51.43,72747.66,0.0,-0.99997,0.0,0.00659]
[1779975707056,51.43,72747.98,0.0,-0.99997,0.0,0.00659]
[1779975709075,51.43,72773.48,0.0,-0.99997,0.0,0.00686]
[1779975710086,51.43,72775.31,0.0,-0.99997,0.0,0.00688]
[1779975714113,51.43,72781.76,0.0,-0.99997,0.0,0.00696]
[1779975717142,51.43,72786.63,0.0,-0.99997,0.0,0.00701]
[1779975718167,51.43,72828.51,0.0,-0.99996,0.0,0.00748]
[1779975719158,51.43,72828.34,0.0,-0.99996,0.0,0.00748]
[1779975720166,51.43,72829.78,0.0,-0.99996,0.0,0.0075]
[1779975723186,51.43,72834.97,0.0,-0.99996,0.0,0.00756]
[1779975724190,51.43,72812.27,0.0,-0.99997,0.0,0.0073]
[1779975725198,51.43,72803.19,0.0,-0.99997,0.0,0.0072]
[1779975729226,51.43,72794.31,0.0,-0.99997,0.0,0.0071]
[1779975730234,51.43,72796.61,0.0,-0.99997,0.0,0.00713]
[1779975735268,51.44,72789.92,0.0,-0.99997,0.0,0.00706]
[1779975736277,51.44,72788.24,0.0,-0.99997,0.0,0.00704]
[1779975740305,51.44,72793.61,0.0,-0.99997,0.0,0.0071]
[1779975744335,51.44,72798.8,0.0,-0.99997,0.0,0.00716]
[1779975745339,51.44,72808.79,0.0,-0.99997,0.0,0.00727]
[1779975746353,51.44,72813.22,0.0,-0.99997,0.0,0.00732]
[1779975747355,51.44,72813.56,0.0,-0.99997,0.0,0.00732]
[1779975749370,51.44,72823.64,0.0,-0.99997,0.0,0.00744]
[1779975750375,51.44,72828.2,0.0,-0.99996,0.0,0.00749]
[1779975751383,51.44,72824.55,0.0,-0.99997,0.0,0.00742]
[1779975753393,51.44,72819.68,0.0,-0.99997,0.0,0.00737]
[1779975755410,51.44,72810.06,0.0,-0.99997,0.0,0.00726]
[1779975757425,51.44,72800.82,0.0,-0.99997,0.0,0.00716]
[1779975758435,51.44,72795.24,0.0,-0.99997,0.0,0.0071]
[1779975759441,51.44,72790.21,0.0,-0.99997,0.0,0.00704]
[1779975760464,51.44,72773.4,0.0,-0.99997,0.0,0.00686]
[1779975761466,51.44,72762.96,0.0,-0.99997,0.0,0.00675]
[1779975763365,51.44,72759.13,0.0,-0.99997,0.0,0.00672]
[1779975766511,51.44,72738.13,0.0,-0.99997,0.0,0.00651]
[1779975767521,51.45,72727.04,0.0,-0.99997,0.0,0.0064]
[1779975768516,51.45,72730.6,0.0,-0.99997,0.0,0.00643]
[1779975769524,51.45,72737.54,0.0,-0.99997,0.0,0.00651]
[1779975770534,51.45,72747.51,0.0,-0.99997,0.0,0.00661]
[1779975771540,51.45,72746.21,0.0,-0.99997,0.0,0.0066]
[1779975776582,51.45,72745.69,0.0,-0.99997,0.0,0.0066]
[1779975778597,51.46,72757.78,0.0,-0.99997,0.0,0.00673]
[1779975779604,51.46,72763.81,0.0,-0.99997,0.0,0.0068]
[1779975780677,51.46,72775.9,0.0,-0.99997,0.0,0.00693]
[1779975781691,51.46,72777.7,0.0,-0.99997,0.0,0.00695]
[1779975785660,51.46,72783.17,0.0,-0.99997,0.0,0.00701]
[1779975790696,51.46,72764.97,0.0,-0.99997,0.0,0.00682]
[1779975791701,51.46,72754.45,0.0,-0.99997,0.0,0.00671]
[1779975792710,51.46,72739.86,0.0,-0.99997,0.0,0.00656]
[1779975796738,51.47,72731.11,0.0,-0.99997,0.0,0.00648]
[1779975797743,51.47,72725.97,0.0,-0.99997,0.0,0.00644]
[1779975802788,51.48,72721.96,0.0,-0.99997,0.0,0.00641]
[1779975804795,51.48,72714.91,0.0,-0.99997,0.0,0.00634]
[1779975806828,51.48,72700.59,0.0,-0.99997,0.0,0.00621]
[1779975807838,51.48,72693.58,0.0,-0.99997,0.0,0.00614]
[1779975810866,51.49,72711.74,0.0,-0.99997,0.0,0.00633]
[1779975811865,51.49,72725.45,0.0,-0.99997,0.0,0.00645]
[1779975812872,51.49,72714.13,0.0,-0.99997,0.0,0.00634]
[1779975813883,51.49,72706.31,0.0,-0.99997,0.0,0.00626]
[1779975814886,51.49,72714.68,0.0,-0.99997,0.0,0.00635]
[1779975818915,51.5,72719.39,0.0,-0.99997,0.0,0.00641]
[1779975819923,51.5,72725.82,0.0,-0.99997,0.0,0.00647]
[1779975822942,51.5,72720.72,0.0,-0.99997,0.0,0.00643]
[1779975823951,51.51,72714.99,0.0,-0.99997,0.0,0.00638]
[1779975828985,51.51,72715.3,0.0,-0.99997,0.0,0.00639]
[1779975831008,51.51,72725.35,0.0,-0.99997,0.0,0.0065]
[1779975833020,51.52,72730.4,0.0,-0.99997,0.0,0.00655]
[1779975834027,51.52,72726.57,0.0,-0.99997,0.0,0.00652]
[1779975836042,51.52,72725.76,0.0,-0.99997,0.0,0.00651]
[1779975839065,51.52,72727.29,0.0,-0.99997,0.0,0.00654]
[1779975844101,51.53,72722.38,0.0,-0.99997,0.0,0.0065]
[1779975845109,51.53,72722.56,0.0,-0.99997,0.0,0.0065]
[1779975850145,51.54,72726.47,0.0,-0.99997,0.0,0.00655]
[1779975854177,51.54,72718.89,0.0,-0.99997,0.0,0.00649]
[1779975855199,51.54,72702.97,0.0,-0.99997,0.0,0.00633]
[1779975856202,51.54,72696.59,0.0,-0.99997,0.0,0.00627]
[1779975857196,51.55,72691.12,0.0,-0.99997,0.0,0.00622]
[1779975858205,51.55,72686.32,0.0,-0.99997,0.0,0.00618]
[1779975859211,51.55,72683.26,0.0,-0.99997,0.0,0.00615]
[1779975861233,51.55,72680.11,0.0,-0.99997,0.0,0.00613]
[1779975862234,51.55,72668.88,0.0,-0.99997,0.0,0.00603]
[1779975863239,51.56,72666.77,0.0,-0.99997,0.0,0.00601]
[1779975868273,51.57,72661.68,0.0,-0.99997,0.0,0.00598]
[1779975871297,51.57,72658.83,0.0,-0.99997,0.0,0.00595]
[1779975875326,51.58,72666.0,0.0,-0.99997,0.0,0.00603]
[1779975877340,51.58,72664.75,0.0,-0.99997,0.0,0.00602]
[1779975882374,51.59,72668.09,0.0,-0.99997,0.0,0.00607]
[1779975886402,51.6,72673.53,0.0,-0.99997,0.0,0.00614]
[1779975888416,51.61,72674.34,0.0,-0.99997,0.0,0.00615]
[1779975893452,51.61,72671.59,0.0,-0.99997,0.0,0.00615]
[1779975898486,51.62,72672.27,0.0,-0.99997,0.0,0.00617]
[1779975902530,51.63,72682.69,0.0,-0.99997,0.0,0.00629]
[1779975903535,51.63,72701.67,0.0,-0.99997,0.0,0.00648]
[1779975904543,51.63,72712.16,0.0,-0.99997,0.0,0.00659]
[1779975905550,51.63,72716.85,0.0,-0.99997,0.0,0.00664]
[1779975906558,51.64,72723.54,0.0,-0.99997,0.0,0.00671]
[1779975907564,51.64,72723.7,0.0,-0.99997,0.0,0.00671]
[1779975910592,51.64,72732.09,0.0,-0.99997,0.0,0.00681]
[1779975911592,51.64,72718.48,0.0,-0.99997,0.0,0.00666]
[1779975912601,51.64,72716.66,0.0,-0.99997,0.0,0.00665]
[1779975914628,51.64,72722.97,0.0,-0.99997,0.0,0.00672]
[1779975915633,51.64,72717.68,0.0,-0.99997,0.0,0.00667]
[1779975916640,51.65,72722.55,0.0,-0.99997,0.0,0.00672]
[1779975918653,51.65,72728.95,0.0,-0.99997,0.0,0.00679]
[1779975919660,51.65,72726.1,0.0,-0.99997,0.0,0.00676]
[1779975921679,51.65,72724.47,0.0,-0.99997,0.0,0.00675]
[1779975922694,51.65,72730.85,0.0,-0.99997,0.0,0.00682]
[1779975923689,51.65,72740.54,0.0,-0.99997,0.0,0.00692]
[1779975924695,51.65,72749.15,0.0,-0.99997,0.0,0.00702]
[1779975925705,51.65,72747.56,0.0,-0.99997,0.0,0.007]
[1779975930742,51.66,72746.88,0.0,-0.99997,0.0,0.007]
[1779975935780,51.66,72749.35,0.0,-0.99997,0.0,0.00701]
[1779975938802,51.66,72757.7,0.0,-0.99997,0.0,0.0071]
[1779975940815,51.66,72771.8,0.0,-0.99997,0.0,0.00726]
[1779975941822,51.66,72771.42,0.0,-0.99997,0.0,0.00726]
[1779975944712,51.66,72761.64,0.0,-0.99997,0.0,0.00715]
[1779975946859,51.66,72752.32,0.0,-0.99997,0.0,0.00705]
[1779975948870,51.66,72746.66,0.0,-0.99997,0.0,0.00699]
[1779975951890,51.67,72753.59,0.0,-0.99997,0.0,0.00707]
[1779975955926,51.67,72737.56,0.0,-0.99997,0.0,0.0069]
[1779975956929,51.67,72739.5,0.0,-0.99997,0.0,0.00692]
[1779975961963,51.67,72740.16,0.0,-0.99997,0.0,0.00694]
[1779975962971,51.67,72734.88,0.0,-0.99997,0.0,0.00688]
[1779975963977,51.67,72730.9,0.0,-0.99997,0.0,0.00684]
[1779975965991,51.67,72729.56,0.0,-0.99997,0.0,0.00683]
[1779975971065,51.68,72727.88,0.0,-0.99997,0.0,0.00682]
[1779975973098,51.68,72719.07,0.0,-0.99997,0.0,0.00673]
[1779975974107,51.68,72713.86,0.0,-0.99997,0.0,0.00668]
[1779975975113,51.68,72708.76,0.0,-0.99997,0.0,0.00663]
[1779975979142,51.69,72695.41,0.0,-0.99997,0.0,0.00651]
[1779975984175,51.69,72700.47,0.0,-0.99997,0.0,0.00657]
[1779975987196,51.7,72710.6,0.0,-0.99997,0.0,0.00668]
[1779975990219,51.7,72715.97,0.0,-0.99997,0.0,0.00674]
[1779975992251,51.7,72725.47,0.0,-0.99997,0.0,0.00682]
[1779975993251,51.7,72740.16,0.0,-0.99997,0.0,0.00698]
[1779975998285,51.7,72742.04,0.0,-0.99997,0.0,0.00701]
[1779976003319,51.71,72741.97,0.0,-0.99997,0.0,0.00701]
[1779976006341,51.71,72735.5,0.0,-0.99997,0.0,0.00694]
[1779976011379,51.71,72731.74,0.0,-0.99997,0.0,0.00691]
[1779976013397,51.71,72724.74,0.0,-0.99997,0.0,0.00684]
[1779976016420,51.72,72730.12,0.0,-0.99997,0.0,0.0069]
[1779976021459,51.72,72721.19,0.0,-0.99997,0.0,0.00682]
[1779976024480,51.72,72711.83,0.0,-0.99997,0.0,0.00672]
[1779976027502,51.73,72726.47,0.0,-0.99997,0.0,0.00688]
[1779976031529,51.73,72733.11,0.0,-0.99997,0.0,0.00696]
[1779976036568,51.73,72727.29,0.0,-0.99997,0.0,0.00691]
[1779976037576,51.73,72718.25,0.0,-0.99997,0.0,0.00681]
[1779976039589,51.73,72724.63,0.0,-0.99997,0.0,0.00688]
[1779976040595,51.74,72723.26,0.0,-0.99997,0.0,0.00687]
[1779976043619,51.74,72732.75,0.0,-0.99997,0.0,0.00698]
[1779976044624,51.74,72731.53,0.0,-0.99997,0.0,0.00696]
[1779976048650,51.74,72736.53,0.0,-0.99997,0.0,0.00702]
[1779976051671,51.74,72745.45,0.0,-0.99997,0.0,0.0071]
[1779976052687,51.74,72746.73,0.0,-0.99997,0.0,0.00712]
[1779976054692,51.74,72739.99,0.0,-0.99997,0.0,0.00705]
[1779976055699,51.74,72735.8,0.0,-0.99997,0.0,0.007]
[1779976057714,51.75,72735.3,0.0,-0.99997,0.0,0.007]
[1779976062751,51.75,72741.89,0.0,-0.99997,0.0,0.00708]
[1779976063756,51.75,72748.84,0.0,-0.99997,0.0,0.00716]
[1779976064787,51.75,72754.83,0.0,-0.99997,0.0,0.00722]
[1779976065776,51.75,72754.16,0.0,-0.99997,0.0,0.00722]
[1779976066784,51.75,72747.1,0.0,-0.99997,0.0,0.00714]
[1779976067794,51.75,72746.17,0.0,-0.99997,0.0,0.00713]
[1779976069802,51.75,72756.43,0.0,-0.99997,0.0,0.00724]
[1779976070810,51.75,72758.18,0.0,-0.99997,0.0,0.00727]
[1779976072823,51.75,72765.61,0.0,-0.99997,0.0,0.00735]
[1779976074839,51.75,72769.38,0.0,-0.99997,0.0,0.00739]
[1779976079874,51.75,72774.08,0.0,-0.99996,0.0,0.00745]
[1779976080881,51.75,72773.49,0.0,-0.99996,0.0,0.00744]
[1779976081888,51.75,72768.02,0.0,-0.99997,0.0,0.00738]
[1779976082898,51.75,72763.7,0.0,-0.99997,0.0,0.00733]
[1779976083903,51.75,72756.9,0.0,-0.99997,0.0,0.00726]
[1779976084909,51.76,72760.01,0.0,-0.99997,0.0,0.00729]
[1779976088936,51.76,72752.02,0.0,-0.99997,0.0,0.0072]
[1779976089945,51.76,72745.14,0.0,-0.99997,0.0,0.00713]
[1779976090950,51.76,72741.26,0.0,-0.99997,0.0,0.00709]
[1779976092971,51.76,72735.03,0.0,-0.99997,0.0,0.00702]
[1779976095985,51.76,72732.15,0.0,-0.99997,0.0,0.007]
[1779976101026,51.76,72731.06,0.0,-0.99997,0.0,0.00699]
[1779976105874,51.77,72738.5,0.0,-0.99997,0.0,0.00708]
[1779976108081,51.77,72732.12,0.0,-0.99997,0.0,0.00701]
[1779976113111,51.77,72730.89,0.0,-0.99997,0.0,0.00698]
[1779976115944,51.77,72735.91,0.0,-0.99997,0.0,0.00704]
[1779976116136,51.77,72735.81,0.0,-0.99997,0.0,0.00704]
[1779976118147,51.78,72714.56,0.0,-0.99997,0.0,0.00682]
[1779976123187,51.78,72722.84,0.0,-0.99997,0.0,0.00691]
[1779976126015,51.78,72728.08,0.0,-0.99997,0.0,0.00697]
[1779976128222,51.78,72740.32,0.0,-0.99997,0.0,0.00711]
[1779976129228,51.78,72745.16,0.0,-0.99997,0.0,0.00716]
[1779976133259,51.78,72755.87,0.0,-0.99997,0.0,0.00729]
[1779976134265,51.78,72765.04,0.0,-0.99997,0.0,0.00739]
[1779976136086,51.78,72759.09,0.0,-0.99997,0.0,0.00732]
[1779976141314,51.79,72757.36,0.0,-0.99997,0.0,0.0073]
[1779976145343,51.79,72751.28,0.0,-0.99997,0.0,0.00724]
[1779976147359,51.79,72745.3,0.0,-0.99997,0.0,0.00717]
[1779976148365,51.79,72739.54,0.0,-0.99997,0.0,0.00711]
[1779976152397,51.79,72733.11,0.0,-0.99997,0.0,0.00704]
[1779976157435,51.79,72731.64,0.0,-0.99997,0.0,0.00703]
[1779976159482,51.79,72738.64,0.0,-0.99997,0.0,0.00711]
[1779976160491,51.79,72746.58,0.0,-0.99997,0.0,0.0072]
[1779976162493,51.79,72747.57,0.0,-0.99997,0.0,0.00721]
[1779976165515,51.79,72762.99,0.0,-0.99997,0.0,0.00739]
[1779976166522,51.79,72781.35,0.0,-0.99996,0.0,0.0076]
[1779976167528,51.79,72789.59,0.0,-0.99996,0.0,0.00769]
[1779976168536,51.79,72792.36,0.0,-0.99996,0.0,0.00773]
[1779976172562,51.79,72800.64,0.0,-0.99996,0.0,0.0078]
[1779976173571,51.79,72803.19,0.0,-0.99996,0.0,0.00783]
[1779976176675,51.79,72819.02,0.0,-0.99996,0.0,0.00802]
[1779976177653,51.79,72815.81,0.0,-0.99996,0.0,0.00798]
[1779976182691,51.79,72816.33,0.0,-0.99996,0.0,0.00799]
[1779976187726,51.79,72818.44,0.0,-0.99996,0.0,0.00801]
[1779976190746,51.79,72825.95,0.0,-0.99996,0.0,0.00811]
[1779976191752,51.79,72825.18,0.0,-0.99996,0.0,0.0081]
[1779976193767,51.79,72818.73,0.0,-0.99996,0.0,0.00802]
[1779976195781,51.79,72808.15,0.0,-0.99996,0.0,0.00789]
[1779976196788,51.79,72806.6,0.0,-0.99996,0.0,0.00787]
[1779976200836,51.79,72789.43,0.0,-0.99996,0.0,0.00767]
[1779976201841,51.79,72784.25,0.0,-0.99996,0.0,0.00761]
[1779976202847,51.79,72787.04,0.0,-0.99996,0.0,0.00764]
[1779976204871,51.79,72792.17,0.0,-0.99996,0.0,0.0077]
[1779976207884,51.79,72793.98,0.0,-0.99996,0.0,0.00772]
[1779976210907,51.79,72783.56,0.0,-0.99996,0.0,0.0076]
[1779976211915,51.79,72784.23,0.0,-0.99996,0.0,0.00761]
[1779976212920,51.79,72790.98,0.0,-0.99996,0.0,0.00768]
[1779976213932,51.79,72786.46,0.0,-0.99996,0.0,0.00763]
[1779976214937,51.79,72785.94,0.0,-0.99996,0.0,0.00763]
[1779976216950,51.79,72769.68,0.0,-0.99996,0.0,0.00744]
[1779976217957,51.79,72762.93,0.0,-0.99997,0.0,0.00736]
[1779976218964,51.79,72761.23,0.0,-0.99997,0.0,0.00734]
[1779976220979,51.79,72755.74,0.0,-0.99997,0.0,0.00728]
[1779976226014,51.8,72764.03,0.0,-0.99997,0.0,0.00738]
[1779976227021,51.8,72770.56,0.0,-0.99996,0.0,0.00745]
[1779976228031,51.8,72771.89,0.0,-0.99996,0.0,0.00747]
[1779976233064,51.8,72781.39,0.0,-0.99996,0.0,0.00755]
[1779976234086,51.8,72784.34,0.0,-0.99996,0.0,0.00759]
[1779976236104,51.8,72794.76,0.0,-0.99996,0.0,0.00771]
[1779976237107,51.8,72833.35,0.0,-0.99996,0.0,0.00818]
[1779976238112,51.8,72869.34,0.0,-0.99996,0.0,0.00864]
[1779976239119,51.8,72876.2,0.0,-0.99996,0.0,0.00873]
[1779976240124,51.8,72885.57,0.0,-0.99996,0.0,0.00885]
[1779976241139,51.8,72871.85,0.0,-0.99996,0.0,0.00867]
[1779976243144,51.8,72859.15,0.0,-0.99996,0.0,0.00851]
[1779976244154,51.8,72863.72,0.0,-0.99996,0.0,0.00857]
[1779976245163,51.8,72862.66,0.0,-0.99996,0.0,0.00855]
[1779976247177,51.8,72858.93,0.0,-0.99996,0.0,0.0085]
[1779976248192,51.8,72850.87,0.0,-0.99996,0.0,0.0084]
[1779976250214,51.8,72873.87,0.0,-0.99996,0.0,0.0087]
[1779976251210,51.8,72886.69,0.0,-0.99996,0.0,0.00887]
[1779976252219,51.8,72884.49,0.0,-0.99996,0.0,0.00884]
[1779976254250,51.8,72892.51,0.0,-0.99996,0.0,0.00895]
[1779976255244,51.8,72894.86,0.0,-0.99996,0.0,0.00898]
[1779976256251,51.8,72908.68,0.0,-0.99996,0.0,0.00917]
[1779976257257,51.8,72928.03,0.0,-0.99995,0.0,0.00944]
[1779976258267,51.8,72927.69,0.0,-0.99996,0.0,0.00944]
[1779976259274,51.8,72952.76,0.0,-0.99995,0.0,0.0098]
[1779976260310,51.8,72961.21,0.0,-0.99995,0.0,0.00992]
[1779976261320,51.8,72953.35,0.0,-0.99995,0.0,0.00981]
[1779976262317,51.8,72949.17,0.0,-0.99995,0.0,0.00975]
[1779976263313,51.8,72930.62,0.0,-0.99995,0.0,0.00948]
[1779976265329,51.8,72927.59,0.0,-0.99996,0.0,0.00943]
[1779976270376,51.8,72934.19,0.0,-0.99995,0.0,0.00953]
[1779976271389,51.8,72928.57,0.0,-0.99995,0.0,0.00945]
[1779976272393,51.8,72930.72,0.0,-0.99995,0.0,0.00948]
[1779976274412,51.8,72915.96,0.0,-0.99996,0.0,0.00927]
[1779976275415,51.8,72912.9,0.0,-0.99996,0.0,0.00923]
[1779976277241,51.8,72929.04,0.0,-0.99995,0.0,0.00946]
[1779976277427,51.8,72929.14,0.0,-0.99995,0.0,0.00946]
[1779976282466,51.8,72930.07,0.0,-0.99995,0.0,0.00947]
[1779976287312,51.8,72910.54,0.0,-0.99996,0.0,0.00919]
[1779976287500,51.8,72910.54,0.0,-0.99996,0.0,0.00919]
[1779976289513,51.8,72902.61,0.0,-0.99996,0.0,0.00909]
[1779976293541,51.8,72911.45,0.0,-0.99996,0.0,0.00918]
[1779976294549,51.8,72920.79,0.0,-0.99996,0.0,0.00931]
[1779976297396,51.8,72928.88,0.0,-0.99996,0.0,0.00942]
[1779976297567,51.8,72928.88,0.0,-0.99996,0.0,0.00942]
[1779976300592,51.8,72922.76,0.0,-0.99996,0.0,0.00934]
[1779976302605,51.8,72913.87,0.0,-0.99996,0.0,0.00921]
[1779976307641,51.8,72912.19,0.0,-0.99996,0.0,0.00919]
[1779976311669,51.8,72918.01,0.0,-0.99996,0.0,0.00927]
[1779976315718,51.8,72929.01,0.0,-0.99996,0.0,0.00942]
[1779976317742,51.8,72917.6,0.0,-0.99996,0.0,0.00926]
[1779976322764,51.8,72925.19,0.0,-0.99996,0.0,0.00937]
[1779976324778,51.8,72930.57,0.0,-0.99995,0.0,0.00945]
[1779976326791,51.8,72920.75,0.0,-0.99996,0.0,0.00931]
[1779976329842,51.8,72926.33,0.0,-0.99996,0.0,0.00939]
[1779976330842,51.8,72895.56,0.0,-0.99996,0.0,0.00896]
[1779976335894,51.8,72902.03,0.0,-0.99996,0.0,0.00905]
[1779976338922,51.8,72896.9,0.0,-0.99996,0.0,0.00898]
[1779976339921,51.8,72889.67,0.0,-0.99996,0.0,0.00888]
[1779976343951,51.8,72883.6,0.0,-0.99996,0.0,0.0088]
[1779976348996,51.8,72884.06,0.0,-0.99996,0.0,0.0088]
[1779976354033,51.8,72880.63,0.0,-0.99996,0.0,0.00873]
[1779976357051,51.8,72890.22,0.0,-0.99996,0.0,0.00886]
[1779976359062,51.8,72881.24,0.0,-0.99996,0.0,0.00874]
[1779976364102,51.8,72883.93,0.0,-0.99996,0.0,0.00877]
[1779976368136,51.8,72878.82,0.0,-0.99996,0.0,0.00871]
[1779976371158,51.8,72871.92,0.0,-0.99996,0.0,0.00862]
[1779976376198,51.8,72875.21,0.0,-0.99996,0.0,0.00866]
[1779976381233,51.8,72882.02,0.0,-0.99996,0.0,0.00875]
[1779976386264,51.8,72886.53,0.0,-0.99996,0.0,0.00881]
[1779976389287,51.8,72876.57,0.0,-0.99996,0.0,0.00868]
[1779976390293,51.8,72870.9,0.0,-0.99996,0.0,0.0086]
[1779976391318,51.8,72870.65,0.0,-0.99996,0.0,0.0086]
[1779976393325,51.8,72886.54,0.0,-0.99996,0.0,0.00881]
[1779976394333,51.8,72885.65,0.0,-0.99996,0.0,0.0088]
[1779976399368,51.8,72878.78,0.0,-0.99996,0.0,0.00871]
[1779976400375,51.8,72873.95,0.0,-0.99996,0.0,0.00864]
[1779976401383,51.8,72874.54,0.0,-0.99996,0.0,0.00865]
[1779976406419,51.8,72864.54,0.0,-0.99996,0.0,0.00852]
[1779976407424,51.8,72856.76,0.0,-0.99996,0.0,0.00842]
[1779976408433,51.8,72852.58,0.0,-0.99996,0.0,0.00837]
[1779976409450,51.8,72847.29,0.0,-0.99996,0.0,0.0083]
[1779976410448,51.8,72842.98,0.0,-0.99996,0.0,0.00824]
[1779976411454,51.8,72833.59,0.0,-0.99996,0.0,0.0081]
[1779976412460,51.8,72831.78,0.0,-0.99996,0.0,0.00808]
[1779976417497,51.8,72834.71,0.0,-0.99996,0.0,0.00811]
[1779976421645,51.8,72847.89,0.0,-0.99996,0.0,0.00828]
[1779976423297,51.8,72856.53,0.0,-0.99996,0.0,0.00839]
[1779976424615,51.8,72854.09,0.0,-0.99996,0.0,0.00836]
[1779976425595,51.8,72844.15,0.0,-0.99996,0.0,0.00823]
[1779976426613,51.8,72829.27,0.0,-0.99996,0.0,0.00805]
[1779976427605,51.8,72823.79,0.0,-0.99996,0.0,0.00798]
[1779976428611,51.8,72821.63,0.0,-0.99996,0.0,0.00795]
[1779976433647,51.8,72822.33,0.0,-0.99996,0.0,0.00796]
[1779976435662,51.8,72816.0,0.0,-0.99996,0.0,0.00789]
[1779976437675,51.8,72793.24,0.0,-0.99996,0.0,0.00762]
[1779976438681,51.8,72776.03,0.0,-0.99997,0.0,0.00742]
[1779976439689,51.8,72778.51,0.0,-0.99996,0.0,0.00745]
[1779976441703,51.8,72784.32,0.0,-0.99996,0.0,0.00751]
[1779976443444,51.8,72800.49,0.0,-0.99996,0.0,0.0077]
[1779976443730,51.8,72800.49,0.0,-0.99996,0.0,0.0077]
[1779976445736,51.8,72809.04,0.0,-0.99996,0.0,0.0078]
[1779976447750,51.8,72814.11,0.0,-0.99996,0.0,0.00786]
[1779976449777,51.8,72825.08,0.0,-0.99996,0.0,0.008]
[1779976451787,51.8,72833.28,0.0,-0.99996,0.0,0.0081]
[1779976456820,51.8,72837.93,0.0,-0.99996,0.0,0.00815]
[1779976461857,51.8,72842.95,0.0,-0.99996,0.0,0.00822]
[1779976463584,51.8,72835.06,0.0,-0.99996,0.0,0.00812]
[1779976463871,51.8,72835.06,0.0,-0.99996,0.0,0.00812]
[1779976468904,51.8,72837.22,0.0,-0.99996,0.0,0.00815]
[1779976473942,51.8,72841.48,0.0,-0.99996,0.0,0.00817]
[1779976478978,51.8,72839.79,0.0,-0.99996,0.0,0.00815]
[1779976481997,51.8,72845.61,0.0,-0.99996,0.0,0.00822]
[1779976486030,51.8,72853.16,0.0,-0.99996,0.0,0.00832]
[1779976487039,51.8,72858.41,0.0,-0.99996,0.0,0.00839]
[1779976488047,51.8,72863.02,0.0,-0.99996,0.0,0.00844]
[1779976492078,51.8,72857.63,0.0,-0.99996,0.0,0.00838]
[1779976497109,51.8,72865.77,0.0,-0.99996,0.0,0.00848]
[1779976499124,51.8,72871.31,0.0,-0.99996,0.0,0.00855]
[1779976502144,51.8,72876.39,0.0,-0.99996,0.0,0.00862]
[1779976507179,51.8,72883.32,0.0,-0.99996,0.0,0.00871]
[1779976511208,51.8,72872.69,0.0,-0.99996,0.0,0.00857]
[1779976512214,51.8,72878.88,0.0,-0.99996,0.0,0.00865]
[1779976517249,51.8,72879.23,0.0,-0.99996,0.0,0.00866]
[1779976520272,51.8,72861.76,0.0,-0.99996,0.0,0.00843]
[1779976525305,51.8,72860.2,0.0,-0.99996,0.0,0.00841]
[1779976528337,51.8,72873.72,0.0,-0.99996,0.0,0.00858]
[1779976533372,51.8,72876.12,0.0,-0.99996,0.0,0.00859]
[1779976538425,51.8,72875.68,0.0,-0.99996,0.0,0.00858]
[1779976539438,51.8,72863.54,0.0,-0.99996,0.0,0.00842]
[1779976541463,51.8,72862.46,0.0,-0.99996,0.0,0.00841]
[1779976546480,51.8,72857.94,0.0,-0.99996,0.0,0.00835]
[1779976548502,51.8,72850.21,0.0,-0.99996,0.0,0.00825]
[1779976549509,51.8,72836.43,0.0,-0.99996,0.0,0.00808]
[1779976550515,51.8,72834.21,0.0,-0.99996,0.0,0.00805]
[1779976555552,51.8,72844.67,0.0,-0.99996,0.0,0.00818]
[1779976556558,51.8,72845.59,0.0,-0.99996,0.0,0.0082]
[1779976558571,51.8,72856.16,0.0,-0.99996,0.0,0.00833]
[1779976559581,51.8,72862.44,0.0,-0.99996,0.0,0.00841]
[1779976560595,51.8,72866.09,0.0,-0.99996,0.0,0.00846]
[1779976561592,51.8,72872.43,0.0,-0.99996,0.0,0.00854]
[1779976562600,51.8,72878.52,0.0,-0.99996,0.0,0.00862]
[1779976563606,51.8,72879.92,0.0,-0.99996,0.0,0.00864]
[1779976564617,51.8,72887.21,0.0,-0.99996,0.0,0.00873]
[1779976565621,51.8,72889.3,0.0,-0.99996,0.0,0.00876]
[1779976570657,51.8,72891.6,0.0,-0.99996,0.0,0.00879]
[1779976572676,51.8,72896.76,0.0,-0.99996,0.0,0.00886]
[1779976575696,51.8,72889.33,0.0,-0.99996,0.0,0.00876]
[1779976579726,51.8,72887.82,0.0,-0.99996,0.0,0.00874]
[1779976583753,51.8,72894.48,0.0,-0.99996,0.0,0.00883]
[1779976584760,51.8,72895.11,0.0,-0.99996,0.0,0.00884]
[1779976587782,51.8,72889.61,0.0,-0.99996,0.0,0.00876]
[1779976589797,51.8,72887.97,0.0,-0.99996,0.0,0.00874]
[1779976594844,51.8,72889.05,0.0,-0.99996,0.0,0.00873]
[1779976597865,51.8,72876.28,0.0,-0.99996,0.0,0.00856]
[1779976599654,51.8,72874.59,0.0,-0.99996,0.0,0.00854]
[1779976604914,51.8,72874.65,0.0,-0.99996,0.0,0.00854]
[1779976609951,51.8,72877.52,0.0,-0.99996,0.0,0.00858]
[1779976612970,51.8,72884.48,0.0,-0.99996,0.0,0.00867]
[1779976614985,51.8,72886.67,0.0,-0.99996,0.0,0.0087]
[1779976620032,51.8,72885.11,0.0,-0.99996,0.0,0.00868]
[1779976625060,51.8,72889.16,0.0,-0.99996,0.0,0.00873]
[1779976627073,51.8,72892.79,0.0,-0.99996,0.0,0.00878]
[1779976632108,51.8,72893.12,0.0,-0.99996,0.0,0.00878]
[1779976636137,51.8,72894.43,0.0,-0.99996,0.0,0.0088]
[1779976641172,51.8,72893.17,0.0,-0.99996,0.0,0.00878]
[1779976646212,51.8,72890.15,0.0,-0.99996,0.0,0.00874]
[1779976651243,51.8,72891.3,0.0,-0.99996,0.0,0.00873]
[1779976656278,51.8,72894.44,0.0,-0.99996,0.0,0.00877]
[1779976661312,51.8,72901.92,0.0,-0.99996,0.0,0.00887]
[1779976666351,51.8,72905.06,0.0,-0.99996,0.0,0.00891]
[1779976671382,51.8,72905.81,0.0,-0.99996,0.0,0.00892]
[1779976673397,51.8,72899.97,0.0,-0.99996,0.0,0.00884]
[1779976678432,51.8,72903.83,0.0,-0.99996,0.0,0.0089]
[1779976683466,51.8,72899.22,0.0,-0.99996,0.0,0.00883]
[1779976688501,51.8,72903.54,0.0,-0.99996,0.0,0.00889]
[1779976693536,51.8,72909.58,0.0,-0.99996,0.0,0.00897]
[1779976696561,51.8,72904.32,0.0,-0.99996,0.0,0.0089]
[1779976697564,51.8,72901.57,0.0,-0.99996,0.0,0.00887]
[1779976702599,51.8,72903.17,0.0,-0.99996,0.0,0.00889]
[1779976707635,51.8,72908.58,0.0,-0.99996,0.0,0.00896]
[1779976709651,51.8,72915.87,0.0,-0.99996,0.0,0.00906]
[1779976714686,51.8,72916.74,0.0,-0.99996,0.0,0.00904]
[1779976719720,51.8,72915.19,0.0,-0.99996,0.0,0.00902]
[1779976724759,51.8,72910.78,0.0,-0.99996,0.0,0.00896]
[1779976729788,51.8,72915.71,0.0,-0.99996,0.0,0.00903]
[1779976734826,51.8,72916.5,0.0,-0.99996,0.0,0.00904]
[1779976739859,51.8,72916.28,0.0,-0.99996,0.0,0.00904]
[1779976744894,51.8,72913.14,0.0,-0.99996,0.0,0.00899]
[1779976749930,51.8,72911.39,0.0,-0.99996,0.0,0.00897]
[1779976754964,51.8,72909.68,0.0,-0.99996,0.0,0.00895]
[1779976760001,51.8,72914.09,0.0,-0.99996,0.0,0.00901]
[1779976765038,51.8,72913.32,0.0,-0.99996,0.0,0.009]
[1779976769065,51.8,72908.1,0.0,-0.99996,0.0,0.00892]
[1779976774100,51.8,72905.77,0.0,-0.99996,0.0,0.00886]
[1779976779143,51.8,72904.45,0.0,-0.99996,0.0,0.00885]
[1779976784171,51.8,72903.72,0.0,-0.99996,0.0,0.00884]
[1779976786187,51.8,72898.56,0.0,-0.99996,0.0,0.00877]
[1779976791220,51.8,72897.96,0.0,-0.99996,0.0,0.00876]
[1779976796255,51.8,72898.54,0.0,-0.99996,0.0,0.00877]
[1779976801291,51.8,72904.57,0.0,-0.99996,0.0,0.00885]
[1779976806326,51.8,72907.45,0.0,-0.99996,0.0,0.00889]
[1779976808339,51.8,72915.06,0.0,-0.99996,0.0,0.00899]
[1779976810357,51.8,72917.17,0.0,-0.99996,0.0,0.00902]
[1779976815390,51.8,72912.41,0.0,-0.99996,0.0,0.00895]
[1779976820424,51.8,72912.75,0.0,-0.99996,0.0,0.00896]
[1779976825459,51.8,72911.43,0.0,-0.99996,0.0,0.00894]
[1779976830494,51.8,72910.13,0.0,-0.99996,0.0,0.00892]
[1779976835529,51.8,72906.7,0.0,-0.99996,0.0,0.00885]
[1779976837543,51.8,72892.08,0.0,-0.99996,0.0,0.00865]
[1779976838551,51.8,72885.66,0.0,-0.99996,0.0,0.00857]
[1779976841572,51.8,72877.32,0.0,-0.99996,0.0,0.00846]
[1779976845600,51.8,72883.24,0.0,-0.99996,0.0,0.00854]
[1779976847613,51.8,72889.67,0.0,-0.99996,0.0,0.00862]
[1779976848620,51.8,72901.59,0.0,-0.99996,0.0,0.00878]
[1779976853656,51.8,72905.92,0.0,-0.99996,0.0,0.00884]
[1779976858691,51.8,72907.28,0.0,-0.99996,0.0,0.00885]
[1779976862730,51.8,72891.94,0.0,-0.99996,0.0,0.00865]
[1779976863728,51.8,72874.1,0.0,-0.99996,0.0,0.00842]
[1779976864736,51.8,72873.15,0.0,-0.99996,0.0,0.00841]
[1779976866749,51.8,72864.41,0.0,-0.99996,0.0,0.0083]
[1779976867756,51.8,72865.33,0.0,-0.99996,0.0,0.00831]
[1779976872794,51.8,72867.82,0.0,-0.99996,0.0,0.00834]
[1779976875814,51.8,72859.81,0.0,-0.99996,0.0,0.00824]
[1779976877829,51.8,72856.59,0.0,-0.99996,0.0,0.0082]
[1779976882869,51.8,72860.3,0.0,-0.99996,0.0,0.00824]
[1779976886898,51.8,72853.8,0.0,-0.99996,0.0,0.00816]
[1779976888908,51.8,72839.67,0.0,-0.99996,0.0,0.00799]
[1779976889916,51.8,72834.59,0.0,-0.99996,0.0,0.00793]
[1779976890923,51.8,72829.27,0.0,-0.99996,0.0,0.00786]
[1779976891929,51.8,72824.93,0.0,-0.99996,0.0,0.00778]
[1779976893950,51.8,72824.59,0.0,-0.99996,0.0,0.00778]
[1779976896968,51.8,72811.68,0.0,-0.99996,0.0,0.00763]
[1779976897972,51.8,72805.38,0.0,-0.99996,0.0,0.00755]
[1779976898984,51.8,72804.35,0.0,-0.99996,0.0,0.00754]
[1779976904017,51.8,72801.51,0.0,-0.99996,0.0,0.00751]
[1779976909051,51.8,72799.79,0.0,-0.99996,0.0,0.00749]
[1779976910057,51.8,72806.11,0.0,-0.99996,0.0,0.00756]
[1779976911064,51.8,72808.72,0.0,-0.99996,0.0,0.00759]
[1779976913082,51.8,72801.59,0.0,-0.99996,0.0,0.00751]
[1779976914098,51.8,72790.33,0.0,-0.99997,0.0,0.00738]
[1779976916127,51.8,72785.11,0.0,-0.99997,0.0,0.00732]
[1779976918172,51.8,72776.34,0.0,-0.99997,0.0,0.00722]
[1779976920197,51.8,72778.19,0.0,-0.99997,0.0,0.00725]
[1779976921218,51.8,72770.29,0.0,-0.99997,0.0,0.00716]
[1779976923295,51.8,72741.71,0.0,-0.99997,0.0,0.00685]
[1779976924247,51.8,72731.94,0.0,-0.99997,0.0,0.00675]
[1779976925265,51.82,72721.15,0.0,-0.99997,0.0,0.00667]
[1779976926263,51.83,72716.66,0.0,-0.99997,0.0,0.00665]
[1779976927265,51.83,72725.17,0.0,-0.99997,0.0,0.00674]
[1779976929008,51.83,72740.75,0.0,-0.99997,0.0,0.00691]
[1779976932301,51.83,72738.14,0.0,-0.99997,0.0,0.00689]
[1779976934319,51.83,72729.56,0.0,-0.99997,0.0,0.0068]
[1779976935348,51.83,72718.92,0.0,-0.99997,0.0,0.00669]
[1779976936340,51.84,72710.39,0.0,-0.99997,0.0,0.0066]
[1779976937346,51.84,72697.46,0.0,-0.99997,0.0,0.00648]
[1779976941373,51.84,72690.39,0.0,-0.99997,0.0,0.00642]
[1779976945409,51.85,72710.36,0.0,-0.99997,0.0,0.00663]
[1779976946409,51.85,72710.3,0.0,-0.99997,0.0,0.00663]
[1779976947415,51.85,72693.48,0.0,-0.99997,0.0,0.00646]
[1779976950438,51.86,72686.68,0.0,-0.99997,0.0,0.00641]
[1779976955474,51.86,72686.93,0.0,-0.99997,0.0,0.0064]
[1779976956479,51.86,72677.41,0.0,-0.99997,0.0,0.00631]
[1779976957486,51.86,72677.45,0.0,-0.99997,0.0,0.00631]
[1779976959245,51.87,72691.87,0.0,-0.99997,0.0,0.00646]
[1779976960508,51.87,72686.97,0.0,-0.99997,0.0,0.00642]
[1779976965543,51.88,72686.06,0.0,-0.99997,0.0,0.00642]
[1779976970589,51.88,72687.45,0.0,-0.99997,0.0,0.00645]
[1779976971584,51.89,72715.09,0.0,-0.99997,0.0,0.00674]
[1779976972601,51.89,72714.95,0.0,-0.99997,0.0,0.00674]
[1779976977629,51.89,72713.82,0.0,-0.99997,0.0,0.00674]
[1779976982665,51.9,72715.73,0.0,-0.99997,0.0,0.00677]
[1779976987700,51.9,72718.75,0.0,-0.99997,0.0,0.00681]
[1779976988712,51.9,72724.4,0.0,-0.99997,0.0,0.00687]
[1779976989716,51.91,72732.41,0.0,-0.99997,0.0,0.00696]
[1779976990722,51.91,72739.1,0.0,-0.99997,0.0,0.00703]
[1779976991735,51.91,72733.17,0.0,-0.99997,0.0,0.00697]
[1779976993745,51.91,72724.02,0.0,-0.99997,0.0,0.00688]
[1779976997773,51.91,72717.08,0.0,-0.99997,0.0,0.00681]
[1779977002809,51.92,72715.95,0.0,-0.99997,0.0,0.00681]
[1779977004822,51.92,72722.44,0.0,-0.99997,0.0,0.00688]
[1779977005829,51.92,72729.62,0.0,-0.99997,0.0,0.00696]
[1779977010866,51.92,72741.59,0.0,-0.99997,0.0,0.00709]
[1779977015902,51.92,72743.35,0.0,-0.99997,0.0,0.0071]
[1779977019930,51.93,72736.53,0.0,-0.99997,0.0,0.00703]
[1779977021943,51.93,72727.47,0.0,-0.99997,0.0,0.00693]
[1779977022952,51.93,72720.98,0.0,-0.99997,0.0,0.00686]
[1779977023959,51.93,72725.0,0.0,-0.99997,0.0,0.00691]
[1779977025972,51.93,72729.26,0.0,-0.99997,0.0,0.00696]
[1779977031006,51.93,72731.33,0.0,-0.99997,0.0,0.00699]
[1779977036045,51.94,72729.22,0.0,-0.99997,0.0,0.00697]
[1779977037050,51.94,72729.76,0.0,-0.99997,0.0,0.00698]
[1779977040086,51.94,72734.99,0.0,-0.99997,0.0,0.00704]
[1779977042085,51.94,72724.59,0.0,-0.99997,0.0,0.00693]
[1779977043091,51.94,72710.81,0.0,-0.99997,0.0,0.00679]
[1779977044113,51.94,72712.5,0.0,-0.99997,0.0,0.00681]
[1779977046125,51.95,72718.24,0.0,-0.99997,0.0,0.00687]
[1779977050159,51.95,72730.2,0.0,-0.99997,0.0,0.00701]
[1779977051159,51.95,72739.77,0.0,-0.99997,0.0,0.00711]
[1779977052167,51.95,72744.33,0.0,-0.99997,0.0,0.00716]
[1779977053174,51.95,72744.6,0.0,-0.99997,0.0,0.00717]
[1779977058209,51.95,72744.29,0.0,-0.99997,0.0,0.00717]
[1779977063246,51.96,72752.59,0.0,-0.99997,0.0,0.00727]
[1779977064251,51.96,72770.4,0.0,-0.99996,0.0,0.00747]
[1779977065257,51.96,72771.22,0.0,-0.99996,0.0,0.00748]
[1779977068278,51.96,72777.99,0.0,-0.99996,0.0,0.00756]
[1779977069284,51.96,72779.32,0.0,-0.99996,0.0,0.00757]
[1779977071305,51.96,72786.85,0.0,-0.99996,0.0,0.00763]
[1779977072316,51.96,72788.85,0.0,-0.99996,0.0,0.00766]
[1779977074325,51.96,72788.26,0.0,-0.99996,0.0,0.00765]
[1779977079367,51.96,72792.01,0.0,-0.99996,0.0,0.00769]
[1779977084395,51.96,72786.19,0.0,-0.99996,0.0,0.00763]
[1779977086409,51.96,72782.77,0.0,-0.99996,0.0,0.00759]
[1779977091443,51.96,72779.39,0.0,-0.99996,0.0,0.00755]
[1779977096481,51.96,72779.8,0.0,-0.99996,0.0,0.00755]
[1779977101516,51.96,72777.14,0.0,-0.99996,0.0,0.00752]
[1779977106568,51.96,72775.35,0.0,-0.99996,0.0,0.0075]
[1779977107628,51.96,72763.39,0.0,-0.99997,0.0,0.00736]
[1779977108596,51.96,72757.49,0.0,-0.99997,0.0,0.0073]
[1779977110358,51.96,72754.41,0.0,-0.99997,0.0,0.00726]
[1779977111621,51.96,72748.59,0.0,-0.99997,0.0,0.0072]
[1779977112688,51.96,72746.61,0.0,-0.99997,0.0,0.00718]
[1779977113667,51.96,72741.44,0.0,-0.99997,0.0,0.00712]
[1779977114672,51.96,72727.65,0.0,-0.99997,0.0,0.00697]
[1779977115686,51.96,72709.57,0.0,-0.99997,0.0,0.00678]
[1779977116686,51.97,72707.91,0.0,-0.99997,0.0,0.00679]
[1779977120439,51.97,72704.32,0.0,-0.99997,0.0,0.00676]
[1779977122728,51.98,72697.52,0.0,-0.99997,0.0,0.00669]
[1779977123735,51.98,72686.3,0.0,-0.99997,0.0,0.00658]
[1779977124742,51.98,72680.32,0.0,-0.99997,0.0,0.00652]
[1779977125749,51.98,72681.0,0.0,-0.99997,0.0,0.00653]
[1779977128770,51.98,72673.7,0.0,-0.99997,0.0,0.00647]
[1779977129776,51.98,72668.18,0.0,-0.99997,0.0,0.00641]
[1779977130788,51.99,72666.55,0.0,-0.99997,0.0,0.0064]
[1779977134827,51.99,72658.83,0.0,-0.99997,0.0,0.00632]
[1779977135832,51.99,72645.92,0.0,-0.99997,0.0,0.00619]
[1779977136838,52.0,72585.96,0.0,-0.99997,0.0,0.00564]
[1779977137849,52.02,72567.18,0.0,-0.99997,0.0,0.00553]
[1779977138853,52.05,72557.6,0.0,-0.99997,0.0,0.0055]
[1779977139860,52.08,72545.53,0.0,-0.99997,0.0,0.00545]
[1779977140950,52.12,72522.35,0.0,-0.99998,0.0,0.00531]
[1779977142892,52.19,72557.94,0.0,-0.99997,0.0,0.00574]
[1779977143896,52.21,72590.08,0.0,-0.99997,0.0,0.00609]
[1779977144900,52.22,72587.35,0.0,-0.99997,0.0,0.00607]
[1779977146920,52.22,72599.99,0.0,-0.99997,0.0,0.0062]
[1779977147923,52.23,72596.84,0.0,-0.99997,0.0,0.00617]
[1779977148931,52.23,72579.11,0.0,-0.99997,0.0,0.00602]
[1779977149937,52.29,72592.68,0.0,-0.99997,0.0,0.00625]
[1779977151950,52.29,72597.71,0.0,-0.99997,0.0,0.00631]
[1779977152956,52.29,72589.02,0.0,-0.99997,0.0,0.00623]
[1779977153982,52.29,72589.42,0.0,-0.99997,0.0,0.00623]
[1779977154977,52.3,72579.36,0.0,-0.99997,0.0,0.00615]
[1779977155986,52.3,72590.58,0.0,-0.99997,0.0,0.00626]
[1779977156989,52.3,72599.87,0.0,-0.99997,0.0,0.00635]
[1779977157996,52.3,72607.19,0.0,-0.99997,0.0,0.00643]
[1779977159014,52.31,72608.33,0.0,-0.99997,0.0,0.00644]
[1779977160016,52.34,72602.19,0.0,-0.99997,0.0,0.00646]
[1779977161018,52.34,72585.59,0.0,-0.99997,0.0,0.00629]
[1779977162089,52.38,72603.13,0.0,-0.99997,0.0,0.00655]
[1779977163152,52.38,72629.54,0.0,-0.99997,0.0,0.00682]
[1779977164133,52.4,72630.35,0.0,-0.99997,0.0,0.00686]
[1779977165126,52.4,72620.5,0.0,-0.99997,0.0,0.00676]
[1779977166134,52.4,72617.81,0.0,-0.99997,0.0,0.00673]
[1779977168144,52.4,72627.22,0.0,-0.99997,0.0,0.00684]
[1779977169158,52.41,72634.19,0.0,-0.99997,0.0,0.00691]
[1779977170160,52.41,72620.67,0.0,-0.99997,0.0,0.00677]
[1779977171167,52.41,72613.67,0.0,-0.99997,0.0,0.0067]
[1779977172177,52.41,72604.74,0.0,-0.99997,0.0,0.00662]
[1779977173197,52.41,72605.92,0.0,-0.99997,0.0,0.00663]
[1779977178253,52.42,72598.58,0.0,-0.99997,0.0,0.00658]
[1779977179273,52.43,72591.39,0.0,-0.99997,0.0,0.00651]
[1779977181257,52.43,72597.28,0.0,-0.99997,0.0,0.00658]
[1779977183277,52.43,72591.9,0.0,-0.99997,0.0,0.00653]
[1779977184279,52.43,72587.34,0.0,-0.99997,0.0,0.00649]
[1779977185287,52.44,72586.72,0.0,-0.99997,0.0,0.00648]
[1779977189328,52.44,72581.0,0.0,-0.99997,0.0,0.00644]
[1779977190323,52.44,72574.04,0.0,-0.99997,0.0,0.00638]
[1779977191332,52.45,72575.18,0.0,-0.99997,0.0,0.00637]
[1779977194352,52.45,72579.63,0.0,-0.99997,0.0,0.00643]
[1779977195363,52.46,72560.97,0.0,-0.99997,0.0,0.00625]
[1779977199421,52.46,72544.01,0.0,-0.99997,0.0,0.00611]
[1779977200411,52.47,72534.39,0.0,-0.99997,0.0,0.00603]
[1779977202425,52.47,72540.18,0.0,-0.99997,0.0,0.00609]
[1779977203431,52.48,72546.91,0.0,-0.99997,0.0,0.00616]
[1779977206466,52.48,72552.59,0.0,-0.99997,0.0,0.00622]
[1779977211496,52.5,72553.65,0.0,-0.99997,0.0,0.00626]
[1779977213510,52.5,72532.98,0.0,-0.99997,0.0,0.00607]
[1779977214528,52.5,72518.26,0.0,-0.99997,0.0,0.00594]
[1779977215526,52.51,72506.72,0.0,-0.99997,0.0,0.00584]
[1779977216545,52.51,72513.17,0.0,-0.99997,0.0,0.00591]
[1779977217540,52.52,72517.4,0.0,-0.99997,0.0,0.00596]
[1779977219556,52.52,72527.18,0.0,-0.99997,0.0,0.00605]
[1779977220564,52.52,72523.29,0.0,-0.99997,0.0,0.00602]
[1779977222578,52.53,72511.33,0.0,-0.99997,0.0,0.00593]
[1779977224620,52.54,72494.95,0.0,-0.99997,0.0,0.00579]
[1779977225622,52.54,72505.36,0.0,-0.99997,0.0,0.00589]
[1779977226636,52.54,72501.85,0.0,-0.99997,0.0,0.00586]
[1779977227641,52.54,72507.89,0.0,-0.99997,0.0,0.00592]
[1779977228648,52.55,72521.82,0.0,-0.99997,0.0,0.00605]
[1779977229667,52.55,72534.17,0.0,-0.99997,0.0,0.00618]
[1779977231419,52.55,72536.98,0.0,-0.99997,0.0,0.00621]
[1779977233689,52.56,72551.4,0.0,-0.99997,0.0,0.00636]
[1779977234699,52.56,72551.6,0.0,-0.99997,0.0,0.00637]
[1779977236711,52.57,72558.13,0.0,-0.99997,0.0,0.00645]
[1779977237717,52.57,72563.54,0.0,-0.99997,0.0,0.00651]
[1779977238728,52.58,72564.51,0.0,-0.99997,0.0,0.00652]
[1779977242753,52.58,72579.22,0.0,-0.99997,0.0,0.00669]
[1779977243766,52.59,72588.39,0.0,-0.99997,0.0,0.00679]
[1779977244766,52.59,72579.53,0.0,-0.99997,0.0,0.0067]
[1779977245784,52.59,72570.86,0.0,-0.99997,0.0,0.00661]
[1779977246780,52.59,72555.67,0.0,-0.99997,0.0,0.00647]
[1779977247789,52.59,72540.93,0.0,-0.99997,0.0,0.00633]
[1779977248799,52.6,72535.79,0.0,-0.99997,0.0,0.00628]
[1779977249804,52.6,72531.94,0.0,-0.99997,0.0,0.00625]
[1779977252822,52.61,72546.42,0.0,-0.99997,0.0,0.00638]
[1779977253829,52.61,72544.76,0.0,-0.99997,0.0,0.00637]
[1779977255843,52.61,72537.44,0.0,-0.99997,0.0,0.00631]
[1779977259927,52.62,72541.08,0.0,-0.99997,0.0,0.00636]
[1779977261656,52.63,72554.04,0.0,-0.99997,0.0,0.0065]
[1779977265969,52.64,72539.42,0.0,-0.99997,0.0,0.00637]
[1779977266975,52.64,72533.63,0.0,-0.99997,0.0,0.00633]
[1779977272014,52.66,72539.29,0.0,-0.99997,0.0,0.00641]
[1779977273026,52.66,72547.71,0.0,-0.99997,0.0,0.00649]
[1779977274032,52.66,72548.61,0.0,-0.99997,0.0,0.00651]
[1779977276060,52.66,72556.55,0.0,-0.99997,0.0,0.00659]
[1779977277057,52.67,72572.35,0.0,-0.99997,0.0,0.00676]
[1779977278064,52.67,72578.25,0.0,-0.99997,0.0,0.00683]
[1779977283096,52.68,72587.88,0.0,-0.99997,0.0,0.00695]
[1779977284106,52.68,72594.26,0.0,-0.99997,0.0,0.00702]
[1779977286125,52.68,72601.79,0.0,-0.99997,0.0,0.0071]
[1779977287135,52.68,72613.16,0.0,-0.99997,0.0,0.00723]
[1779977288142,52.68,72630.59,0.0,-0.99996,0.0,0.00743]
[1779977289147,52.68,72638.72,0.0,-0.99996,0.0,0.00752]
[1779977290162,52.68,72647.14,0.0,-0.99996,0.0,0.00762]
[1779977291168,52.68,72653.62,0.0,-0.99996,0.0,0.00769]
[1779977294199,52.68,72661.96,0.0,-0.99996,0.0,0.00779]
[1779977295206,52.68,72671.85,0.0,-0.99996,0.0,0.00791]
[1779977296233,52.68,72677.47,0.0,-0.99996,0.0,0.00798]
[1779977297225,52.68,72684.54,0.0,-0.99996,0.0,0.00806]
[1779977299232,52.68,72686.49,0.0,-0.99996,0.0,0.00809]
[1779977303260,52.69,72694.51,0.0,-0.99996,0.0,0.00819]
[1779977305275,52.69,72705.13,0.0,-0.99996,0.0,0.00832]
[1779977306287,52.69,72707.46,0.0,-0.99996,0.0,0.00835]
[1779977310308,52.69,72700.63,0.0,-0.99996,0.0,0.00826]
[1779977311316,52.69,72699.7,0.0,-0.99996,0.0,0.00822]
[1779977315355,52.69,72682.43,0.0,-0.99996,0.0,0.00801]
[1779977316364,52.69,72680.95,0.0,-0.99996,0.0,0.008]
[1779977317370,52.69,72694.72,0.0,-0.99996,0.0,0.00816]
[1779977318378,52.69,72703.62,0.0,-0.99996,0.0,0.00827]
[1779977319385,52.69,72707.18,0.0,-0.99996,0.0,0.00832]
[1779977321403,52.69,72694.29,0.0,-0.99996,0.0,0.00816]
[1779977322405,52.69,72691.22,0.0,-0.99996,0.0,0.00812]
[1779977324424,52.69,72698.98,0.0,-0.99996,0.0,0.00822]
[1779977325428,52.69,72701.66,0.0,-0.99996,0.0,0.00825]
[1779977327442,52.69,72703.93,0.0,-0.99996,0.0,0.00828]
[1779977329461,52.69,72695.29,0.0,-0.99996,0.0,0.00817]
[1779977330473,52.69,72690.27,0.0,-0.99996,0.0,0.00811]
[1779977331493,52.69,72696.05,0.0,-0.99996,0.0,0.00818]
[1779977332480,52.69,72701.15,0.0,-0.99996,0.0,0.00824]
[1779977333489,52.69,72705.47,0.0,-0.99996,0.0,0.0083]
[1779977334496,52.69,72701.66,0.0,-0.99996,0.0,0.00825]
[1779977336510,52.69,72702.41,0.0,-0.99996,0.0,0.00826]
[1779977337516,52.69,72703.43,0.0,-0.99996,0.0,0.00827]
[1779977342557,52.69,72708.44,0.0,-0.99996,0.0,0.00833]
[1779977347589,52.69,72697.42,0.0,-0.99996,0.0,0.0082]
[1779977348597,52.69,72699.24,0.0,-0.99996,0.0,0.00822]
[1779977350609,52.69,72706.06,0.0,-0.99996,0.0,0.0083]
[1779977351616,52.69,72700.89,0.0,-0.99996,0.0,0.00824]
[1779977353637,52.69,72697.04,0.0,-0.99996,0.0,0.00819]
[1779977354643,52.69,72702.25,0.0,-0.99996,0.0,0.00826]
[1779977355666,52.69,72700.29,0.0,-0.99996,0.0,0.00823]
[1779977357671,52.69,72692.67,0.0,-0.99996,0.0,0.00814]
[1779977358706,52.69,72684.49,0.0,-0.99996,0.0,0.00804]
[1779977359687,52.69,72665.6,0.0,-0.99996,0.0,0.00781]
[1779977360697,52.69,72663.18,0.0,-0.99996,0.0,0.00778]
[1779977362709,52.69,72668.36,0.0,-0.99996,0.0,0.00785]
[1779977363716,52.69,72667.96,0.0,-0.99996,0.0,0.00784]
[1779977368750,52.69,72676.78,0.0,-0.99996,0.0,0.00795]
[1779977369760,52.69,72687.79,0.0,-0.99996,0.0,0.00808]
[1779977370768,52.69,72691.2,0.0,-0.99996,0.0,0.00813]
[1779977372779,52.69,72680.14,0.0,-0.99996,0.0,0.00797]
[1779977373785,52.69,72683.71,0.0,-0.99996,0.0,0.00801]
[1779977378821,52.69,72681.3,0.0,-0.99996,0.0,0.00798]
[1779977379830,52.69,72669.19,0.0,-0.99996,0.0,0.00784]
[1779977380841,52.69,72676.28,0.0,-0.99996,0.0,0.00792]
[1779977381847,52.69,72677.21,0.0,-0.99996,0.0,0.00793]
[1779977382861,52.69,72685.98,0.0,-0.99996,0.0,0.00804]
[1779977384872,52.69,72693.3,0.0,-0.99996,0.0,0.00813]
[1779977385881,52.69,72708.08,0.0,-0.99996,0.0,0.00831]
[1779977386886,52.69,72736.03,0.0,-0.99996,0.0,0.00867]
[1779977387913,52.69,72741.99,0.0,-0.99996,0.0,0.00874]
[1779977388905,52.69,72749.82,0.0,-0.99996,0.0,0.00885]
[1779977389915,52.69,72753.31,0.0,-0.99996,0.0,0.00889]
[1779977392720,52.69,72762.5,0.0,-0.99996,0.0,0.00902]
[1779977393942,52.69,72757.72,0.0,-0.99996,0.0,0.00895]
[1779977395957,52.69,72751.54,0.0,-0.99996,0.0,0.00887]
[1779977397970,52.69,72744.81,0.0,-0.99996,0.0,0.00878]
[1779977398976,52.69,72750.43,0.0,-0.99996,0.0,0.00886]
[1779977399984,52.69,72755.91,0.0,-0.99996,0.0,0.00893]
[1779977402793,52.69,72759.7,0.0,-0.99996,0.0,0.00898]
[1779977405028,52.69,72757.16,0.0,-0.99996,0.0,0.00895]
[1779977407044,52.69,72749.97,0.0,-0.99996,0.0,0.00885]
[1779977408051,52.69,72742.67,0.0,-0.99996,0.0,0.00875]
[1779977409057,52.69,72730.41,0.0,-0.99996,0.0,0.00859]
[1779977410069,52.69,72728.57,0.0,-0.99996,0.0,0.00857]
[1779977412866,52.69,72717.79,0.0,-0.99996,0.0,0.00843]
[1779977418122,52.69,72714.85,0.0,-0.99996,0.0,0.0084]
[1779977422936,52.69,72699.86,0.0,-0.99996,0.0,0.00821]
[1779977424164,52.69,72693.51,0.0,-0.99996,0.0,0.00813]
[1779977425178,52.69,72690.66,0.0,-0.99996,0.0,0.0081]
[1779977426185,52.69,72671.93,0.0,-0.99996,0.0,0.00787]
[1779977427186,52.69,72666.49,0.0,-0.99996,0.0,0.00781]
[1779977428194,52.69,72667.57,0.0,-0.99996,0.0,0.00782]
[1779977431231,52.69,72653.71,0.0,-0.99996,0.0,0.00763]
[1779977432238,52.69,72645.22,0.0,-0.99996,0.0,0.00754]
[1779977433236,52.69,72615.46,0.0,-0.99997,0.0,0.00721]
[1779977434257,52.69,72613.77,0.0,-0.99997,0.0,0.00719]
[1779977436258,52.7,72609.54,0.0,-0.99997,0.0,0.00715]
[1779977440286,52.7,72622.45,0.0,-0.99997,0.0,0.0073]
[1779977442302,52.7,72628.59,0.0,-0.99997,0.0,0.00737]
[1779977444315,52.7,72615.84,0.0,-0.99997,0.0,0.00724]
[1779977446331,52.71,72609.93,0.0,-0.99997,0.0,0.00718]
[1779977448343,52.71,72614.46,0.0,-0.99997,0.0,0.00723]
[1779977449350,52.71,72604.58,0.0,-0.99997,0.0,0.00713]
[1779977450357,52.71,72597.55,0.0,-0.99997,0.0,0.00705]
[1779977453377,52.71,72592.73,0.0,-0.99997,0.0,0.00701]
[1779977458421,52.72,72583.14,0.0,-0.99997,0.0,0.00692]
[1779977459423,52.72,72581.4,0.0,-0.99997,0.0,0.00691]
[1779977460428,52.72,72571.2,0.0,-0.99997,0.0,0.0068]
[1779977461434,52.73,72569.25,0.0,-0.99997,0.0,0.00679]
[1779977462441,52.73,72562.22,0.0,-0.99997,0.0,0.00672]
[1779977463449,52.73,72554.7,0.0,-0.99997,0.0,0.00664]
[1779977464468,52.73,72572.05,0.0,-0.99997,0.0,0.00683]
[1779977465462,52.75,72580.48,0.0,-0.99997,0.0,0.00695]
[1779977466469,52.76,72581.46,0.0,-0.99997,0.0,0.00699]
[1779977468484,52.79,72588.15,0.0,-0.99997,0.0,0.00712]
[1779977469492,52.8,72579.05,0.0,-0.99997,0.0,0.00705]
[1779977470499,52.82,72581.04,0.0,-0.99997,0.0,0.0071]
[1779977472524,52.84,72587.53,0.0,-0.99997,0.0,0.00723]
[1779977473530,52.85,72594.82,0.0,-0.99997,0.0,0.00733]
[1779977474534,52.85,72599.97,0.0,-0.99996,0.0,0.00739]
[1779977475538,52.86,72599.84,0.0,-0.99996,0.0,0.0074]
[1779977478559,52.86,72594.48,0.0,-0.99997,0.0,0.00734]
[1779977483598,52.86,72599.3,0.0,-0.99996,0.0,0.00741]
[1779977484610,52.86,72589.44,0.0,-0.99997,0.0,0.0073]
[1779977486618,52.87,72587.98,0.0,-0.99997,0.0,0.00729]
[1779977488631,52.87,72593.12,0.0,-0.99997,0.0,0.00735]
[1779977489643,52.87,72598.85,0.0,-0.99996,0.0,0.00742]
[1779977490648,52.87,72589.05,0.0,-0.99997,0.0,0.00731]
[1779977491657,52.87,72577.17,0.0,-0.99997,0.0,0.00716]
[1779977492667,52.88,72576.54,0.0,-0.99997,0.0,0.00718]
[1779977494674,52.91,72582.38,0.0,-0.99997,0.0,0.00729]
[1779977497699,52.94,72573.73,0.0,-0.99997,0.0,0.00727]
[1779977498704,52.94,72569.65,0.0,-0.99997,0.0,0.00723]
[1779977501723,52.96,72547.49,0.0,-0.99997,0.0,0.00702]
[1779977502732,52.96,72541.69,0.0,-0.99997,0.0,0.00696]
[1779977503736,52.96,72542.75,0.0,-0.99997,0.0,0.00698]
[1779977505765,52.96,72554.46,0.0,-0.99997,0.0,0.00711]
[1779977506767,52.97,72570.46,0.0,-0.99997,0.0,0.00729]
[1779977507776,52.97,72585.02,0.0,-0.99996,0.0,0.00745]
[1779977508781,52.98,72585.02,0.0,-0.99996,0.0,0.00748]
[1779977513822,52.99,72587.61,0.0,-0.99996,0.0,0.00754]
[1779977518852,53.03,72590.06,0.0,-0.99996,0.0,0.00765]
[1779977519862,53.04,72584.03,0.0,-0.99996,0.0,0.0076]
[1779977521878,53.04,72566.12,0.0,-0.99996,0.0,0.0074]
[1779977522890,53.04,72544.72,0.0,-0.99997,0.0,0.00717]
[1779977523890,53.04,72534.68,0.0,-0.99997,0.0,0.00706]
[1779977524896,53.06,72528.91,0.0,-0.99997,0.0,0.00704]
[1779977525904,53.07,72524.02,0.0,-0.99997,0.0,0.00702]
[1779977526910,53.08,72511.72,0.0,-0.99997,0.0,0.00689]
[1779977527917,53.08,72509.16,0.0,-0.99997,0.0,0.00687]
[1779977529931,53.1,72516.41,0.0,-0.99997,0.0,0.00699]
[1779977530941,53.1,72515.22,0.0,-0.99997,0.0,0.00698]
[1779977532951,53.11,72523.6,0.0,-0.99997,0.0,0.00708]
[1779977533959,53.11,72528.54,0.0,-0.99997,0.0,0.00714]
[1779977535983,53.14,72528.66,0.0,-0.99997,0.0,0.00721]
[1779977540028,53.14,72522.15,0.0,-0.99997,0.0,0.00715]
[1779977541018,53.15,72523.03,0.0,-0.99997,0.0,0.00717]
[1779977543032,53.15,72507.61,0.0,-0.99997,0.0,0.00701]
[1779977546057,53.15,72514.06,0.0,-0.99997,0.0,0.00709]
[1779977547061,53.16,72525.35,0.0,-0.99997,0.0,0.00721]
[1779977548067,53.16,72533.19,0.0,-0.99997,0.0,0.0073]
[1779977549072,53.16,72544.98,0.0,-0.99996,0.0,0.00743]
[1779977550079,53.16,72550.23,0.0,-0.99996,0.0,0.0075]
[1779977555135,53.17,72553.81,0.0,-0.99996,0.0,0.00753]
[1779977556127,53.17,72561.11,0.0,-0.99996,0.0,0.00761]
[1779977557153,53.18,72563.58,0.0,-0.99996,0.0,0.00766]
[1779977559152,53.18,72540.08,0.0,-0.99996,0.0,0.0074]
[1779977560199,53.18,72538.77,0.0,-0.99996,0.0,0.00739]
[1779977561178,53.18,72527.99,0.0,-0.99997,0.0,0.00727]
[1779977562179,53.18,72525.83,0.0,-0.99997,0.0,0.00725]
[1779977563186,53.19,72537.28,0.0,-0.99996,0.0,0.00738]
[1779977564197,53.19,72537.21,0.0,-0.99996,0.0,0.00738]
[1779977569226,53.21,72536.26,0.0,-0.99996,0.0,0.00741]
[1779977572359,53.22,72626.99,0.0,-0.99996,0.0,0.00853]
[1779977574133,53.22,72687.16,0.0,-0.99996,0.0,0.00933]
[1779977574311,53.22,72687.16,0.0,-0.99996,0.0,0.00933]
[1779977575331,53.22,72717.8,0.0,-0.99995,0.0,0.00976]
[1779977576327,53.22,72746.75,0.0,-0.99995,0.0,0.01019]
[1779977577429,53.22,72754.61,0.0,-0.99995,0.0,0.01031]
[1779977578363,53.22,72773.36,0.0,-0.99995,0.0,0.01059]
[1779977579378,53.22,72814.68,0.0,-0.99995,0.0,0.01125]
[1779977580383,53.22,72816.74,0.0,-0.99995,0.0,0.01129]
[1779977581404,53.22,72831.46,0.0,-0.99994,0.0,0.01153]
[1779977582491,53.22,72811.2,0.0,-0.99995,0.0,0.0112]
[1779977584269,53.22,72810.3,0.0,-0.99995,0.0,0.01118]
[1779977586454,53.22,72825.37,0.0,-0.99994,0.0,0.01143]
[1779977587459,53.22,72842.4,0.0,-0.99994,0.0,0.01172]
[1779977588471,53.22,72865.24,0.0,-0.99994,0.0,0.01211]
[1779977589477,53.22,72876.89,0.0,-0.99994,0.0,0.01232]
[1779977590498,53.22,72859.93,0.0,-0.99994,0.0,0.01202]
[1779977591501,53.22,72862.33,0.0,-0.99994,0.0,0.01206]
[1779977592507,53.22,72876.98,0.0,-0.99994,0.0,0.01232]
[1779977593541,53.22,72895.31,0.0,-0.99994,0.0,0.01265]
[1779977595551,53.22,72902.97,0.0,-0.99994,0.0,0.01279]
[1779977596551,53.22,72890.6,0.0,-0.99994,0.0,0.01257]
[1779977597569,53.22,72887.12,0.0,-0.99994,0.0,0.0125]
[1779977598572,53.22,72903.73,0.0,-0.99994,0.0,0.01281]
[1779977599574,53.22,72886.19,0.0,-0.99994,0.0,0.01249]
[1779977600590,53.22,72893.35,0.0,-0.99994,0.0,0.01262]
[1779977601595,53.22,72898.04,0.0,-0.99994,0.0,0.0127]
[1779977602602,53.22,72896.96,0.0,-0.99994,0.0,0.01268]
[1779977603624,53.22,72891.94,0.0,-0.99994,0.0,0.01259]
[1779977604623,53.22,72886.14,0.0,-0.99994,0.0,0.01249]
[1779977605629,53.22,72883.42,0.0,-0.99994,0.0,0.01244]
[1779977607640,53.22,72881.38,0.0,-0.99994,0.0,0.0124]
[1779977609663,53.22,72876.31,0.0,-0.99994,0.0,0.01231]
[1779977612676,53.22,72891.89,0.0,-0.99994,0.0,0.01255]
[1779977613685,53.22,72876.05,0.0,-0.99994,0.0,0.01227]
[1779977614713,53.22,72886.95,0.0,-0.99994,0.0,0.01246]
[1779977615738,53.22,72908.97,0.0,-0.99994,0.0,0.01286]
[1779977616738,53.22,72912.55,0.0,-0.99994,0.0,0.01293]
[1779977621773,53.22,72914.27,0.0,-0.99994,0.0,0.01296]
[1779977622780,53.22,72921.76,0.0,-0.99994,0.0,0.0131]
[1779977623787,53.22,72927.32,0.0,-0.99994,0.0,0.01321]
[1779977625806,53.22,72919.28,0.0,-0.99994,0.0,0.01306]
[1779977627817,53.22,72913.27,0.0,-0.99994,0.0,0.01294]
[1779977628823,53.22,72924.37,0.0,-0.99994,0.0,0.01315]
[1779977630841,53.22,72931.12,0.0,-0.99994,0.0,0.01328]
[1779977631847,53.22,72936.53,0.0,-0.99993,0.0,0.01339]
[1779977634882,53.22,72941.57,0.0,-0.99993,0.0,0.01348]
[1779977638921,53.22,72935.01,0.0,-0.99993,0.0,0.01336]
[1779977643984,53.22,72946.4,0.0,-0.99993,0.0,0.01358]
[1779977644990,53.22,72996.33,0.0,-0.99993,0.0,0.01459]
[1779977646022,53.22,73021.71,0.0,-0.99993,0.0,0.01512]
[1779977647015,53.22,73020.56,0.0,-0.99993,0.0,0.0151]
[1779977648042,53.22,73040.98,0.0,-0.99992,0.0,0.01555]
[1779977650060,53.22,73035.51,0.0,-0.99992,0.0,0.01543]
[1779977651071,53.22,73082.7,0.0,-0.99992,0.0,0.0165]
[1779977652095,53.22,73116.91,0.0,-0.99991,0.0,0.01731]
[1779977653086,53.22,73137.05,0.0,-0.99991,0.0,0.01781]
[1779977654117,53.22,73141.74,0.0,-0.99991,0.0,0.01793]
[1779977656124,53.22,73156.65,0.0,-0.99991,0.0,0.01831]
[1779977657122,53.22,73139.01,0.0,-0.99991,0.0,0.01786]
[1779977658132,53.22,73133.42,0.0,-0.99991,0.0,0.01772]
[1779977659150,53.22,73087.27,0.0,-0.99992,0.0,0.0166]
[1779977661185,53.22,73089.5,0.0,-0.99992,0.0,0.01666]
[1779977662180,53.22,73071.78,0.0,-0.99992,0.0,0.01624]
[1779977664198,53.22,73076.1,0.0,-0.99992,0.0,0.01634]
[1779977666226,53.22,73088.22,0.0,-0.99992,0.0,0.01662]
[1779977667235,53.22,73110.54,0.0,-0.99991,0.0,0.01716]
[1779977668247,53.22,73133.31,0.0,-0.99991,0.0,0.01772]
[1779977669349,53.22,73128.34,0.0,-0.99991,0.0,0.01759]
[1779977670398,53.22,73104.77,0.0,-0.99992,0.0,0.01702]
[1779977671518,53.22,73093.81,0.0,-0.99992,0.0,0.01671]
[1779977672424,53.22,73100.3,0.0,-0.99992,0.0,0.01686]
[1779977673354,53.22,73095.03,0.0,-0.99992,0.0,0.01673]
[1779977674367,53.22,73087.85,0.0,-0.99992,0.0,0.01657]
[1779977675423,53.22,73082.5,0.0,-0.99992,0.0,0.01644]
[1779977677514,53.22,73096.16,0.0,-0.99992,0.0,0.01676]
[1779977679471,53.22,73113.73,0.0,-0.99991,0.0,0.01718]
[1779977680455,53.22,73139.2,0.0,-0.99991,0.0,0.01781]
[1779977681462,53.22,73153.54,0.0,-0.99991,0.0,0.01818]
[1779977682474,53.22,73154.3,0.0,-0.99991,0.0,0.01819]
[1779977683480,53.22,73166.52,0.0,-0.99991,0.0,0.01851]
[1779977684485,53.22,73171.75,0.0,-0.99991,0.0,0.01865]
[1779977687529,53.22,73185.52,0.0,-0.99991,0.0,0.01901]
[1779977688527,53.22,73182.91,0.0,-0.99991,0.0,0.01894]
[1779977689520,53.22,73192.86,0.0,-0.9999,0.0,0.01921]
[1779977690532,53.22,73194.07,0.0,-0.9999,0.0,0.01924]
[1779977693566,53.22,73184.46,0.0,-0.99991,0.0,0.01898]
[1779977695585,53.22,73198.23,0.0,-0.9999,0.0,0.01935]
[1779977696587,53.22,73206.06,0.0,-0.9999,0.0,0.01956]
[1779977697587,53.22,73199.84,0.0,-0.9999,0.0,0.0194]
[1779977702637,53.22,73214.02,0.0,-0.9999,0.0,0.01978]
[1779977704648,53.22,73224.88,0.0,-0.9999,0.0,0.02009]
[1779977706655,53.22,73217.98,0.0,-0.9999,0.0,0.01989]
[1779977708674,53.22,73201.65,0.0,-0.9999,0.0,0.01944]
[1779977709701,53.22,73194.51,0.0,-0.9999,0.0,0.01925]
[1779977711700,53.22,73203.99,0.0,-0.9999,0.0,0.01951]
[1779977713712,53.22,73194.45,0.0,-0.9999,0.0,0.01925]
[1779977714724,53.22,73181.5,0.0,-0.99991,0.0,0.0189]
[1779977716732,53.22,73176.11,0.0,-0.99991,0.0,0.01876]
[1779977717739,53.22,73179.96,0.0,-0.99991,0.0,0.01886]
[1779977719757,53.22,73171.64,0.0,-0.99991,0.0,0.01864]
[1779977720764,53.22,73163.98,0.0,-0.99991,0.0,0.01844]
[1779977721772,53.22,73158.98,0.0,-0.99991,0.0,0.01832]
[1779977722784,53.22,73153.63,0.0,-0.99991,0.0,0.01818]
[1779977723787,53.22,73172.25,0.0,-0.99991,0.0,0.01866]
[1779977724799,53.22,73184.7,0.0,-0.99991,0.0,0.01899]
[1779977725875,53.22,73185.92,0.0,-0.99991,0.0,0.01902]
[1779977727820,53.22,73180.92,0.0,-0.99991,0.0,0.01889]
[1779977728829,53.22,73182.48,0.0,-0.99991,0.0,0.01893]
[1779977731853,53.22,73159.29,0.0,-0.99991,0.0,0.01827]
[1779977732857,53.22,73151.06,0.0,-0.99991,0.0,0.01806]
[1779977733882,53.22,73158.46,0.0,-0.99991,0.0,0.01825]
[1779977734876,53.22,73171.11,0.0,-0.99991,0.0,0.01857]
[1779977735888,53.22,73177.65,0.0,-0.99991,0.0,0.01875]
[1779977736887,53.22,73179.2,0.0,-0.99991,0.0,0.01879]
[1779977740918,53.22,73189.37,0.0,-0.99991,0.0,0.01906]
[1779977741922,53.22,73195.05,0.0,-0.9999,0.0,0.01921]
[1779977742940,53.22,73207.9,0.0,-0.9999,0.0,0.01956]
[1779977743947,53.22,73218.67,0.0,-0.9999,0.0,0.01985]
[1779977744951,53.22,73213.68,0.0,-0.9999,0.0,0.01972]
[1779977745960,53.22,73222.91,0.0,-0.9999,0.0,0.01997]
[1779977746963,53.22,73216.22,0.0,-0.9999,0.0,0.01979]
[1779977747968,53.22,73201.82,0.0,-0.9999,0.0,0.01939]
[1779977748982,53.22,73194.78,0.0,-0.9999,0.0,0.0192]
[1779977749982,53.22,73191.16,0.0,-0.9999,0.0,0.0191]
[1779977753004,53.22,73206.21,0.0,-0.9999,0.0,0.01951]
[1779977754011,53.22,73205.57,0.0,-0.9999,0.0,0.01949]
[1779977756038,53.22,73208.05,0.0,-0.9999,0.0,0.01956]
[1779977757033,53.22,73204.96,0.0,-0.9999,0.0,0.01948]
[1779977761073,53.22,73211.22,0.0,-0.9999,0.0,0.01965]
[1779977762081,53.22,73211.85,0.0,-0.9999,0.0,0.01967]
[1779977763085,53.22,73187.91,0.0,-0.99991,0.0,0.01902]
[1779977764092,53.22,73184.79,0.0,-0.99991,0.0,0.01893]
[1779977766108,53.22,73165.48,0.0,-0.99991,0.0,0.01843]
[1779977767120,53.22,73163.33,0.0,-0.99991,0.0,0.01837]
[1779977768122,53.22,73171.23,0.0,-0.99991,0.0,0.01858]
[1779977769130,53.22,73179.74,0.0,-0.99991,0.0,0.0188]
[1779977770150,53.22,73178.5,0.0,-0.99991,0.0,0.01877]
[1779977771143,53.22,73168.33,0.0,-0.99991,0.0,0.0185]
[1779977772162,53.22,73167.32,0.0,-0.99991,0.0,0.01848]
[1779977773166,53.22,73174.48,0.0,-0.99991,0.0,0.01866]
[1779977774179,53.22,73192.67,0.0,-0.9999,0.0,0.01914]
[1779977775179,53.22,73196.98,0.0,-0.9999,0.0,0.01926]
[1779977777193,53.22,73205.64,0.0,-0.9999,0.0,0.01949]
[1779977778197,53.22,73216.95,0.0,-0.9999,0.0,0.01981]
[1779977779213,53.22,73214.54,0.0,-0.9999,0.0,0.01974]
[1779977781223,53.22,73234.37,0.0,-0.9999,0.0,0.02029]
[1779977782231,53.22,73246.35,0.0,-0.9999,0.0,0.02063]
[1779977783237,53.22,73246.35,0.0,-0.9999,0.0,0.02063]
[1779977786053,53.22,73275.14,0.0,-0.99989,0.0,0.02148]
[1779977786263,53.22,73274.53,0.0,-0.99989,0.0,0.02146]
[1779977787282,53.22,73261.95,0.0,-0.99989,0.0,0.02109]
[1779977789299,53.22,73232.66,0.0,-0.9999,0.0,0.02024]
[1779977790306,53.22,73225.31,0.0,-0.9999,0.0,0.02004]
[1779977791311,53.22,73231.67,0.0,-0.9999,0.0,0.02016]
[1779977792345,53.22,73232.06,0.0,-0.9999,0.0,0.02017]
[1779977793335,53.22,73244.15,0.0,-0.9999,0.0,0.02051]
[1779977794340,53.22,73259.73,0.0,-0.99989,0.0,0.02096]
[1779977796126,53.22,73274.71,0.0,-0.99989,0.0,0.0214]
[1779977798372,53.22,73267.2,0.0,-0.99989,0.0,0.02118]
[1779977800386,53.22,73274.89,0.0,-0.99989,0.0,0.02141]
[1779977802401,53.22,73272.56,0.0,-0.99989,0.0,0.02134]
[1779977804413,53.22,73267.81,0.0,-0.99989,0.0,0.0212]
[1779977809453,53.22,73270.69,0.0,-0.99989,0.0,0.02128]
[1779977811469,53.22,73259.88,0.0,-0.99989,0.0,0.02096]
[1779977812472,53.22,73259.56,0.0,-0.99989,0.0,0.02096]
[1779977814505,53.22,73271.28,0.0,-0.99989,0.0,0.0213]
[1779977815507,53.22,73294.2,0.0,-0.99989,0.0,0.02199]
[1779977816515,53.22,73309.88,0.0,-0.99989,0.0,0.02247]
[1779977820553,53.22,73323.99,0.0,-0.99988,0.0,0.02291]
[1779977821555,53.22,73324.8,0.0,-0.99988,0.0,0.02294]
[1779977822562,53.22,73332.73,0.0,-0.99988,0.0,0.02319]
[1779977823569,53.22,73342.93,0.0,-0.99988,0.0,0.02352]
[1779977826593,53.22,73350.81,0.0,-0.99988,0.0,0.02378]
[1779977827600,53.22,73354.04,0.0,-0.99988,0.0,0.02388]
[1779977828651,53.22,73339.69,0.0,-0.99988,0.0,0.02342]
[1779977829629,53.22,73320.94,0.0,-0.99989,0.0,0.02282]
[1779977831635,53.22,73328.29,0.0,-0.99988,0.0,0.02305]
[1779977832646,53.22,73315.56,0.0,-0.99989,0.0,0.02265]
[1779977833678,53.22,73327.44,0.0,-0.99988,0.0,0.02302]
[1779977838693,53.22,73332.77,0.0,-0.99988,0.0,0.02319]
[1779977839695,53.22,73340.18,0.0,-0.99988,0.0,0.02343]
[1779977840705,53.22,73352.16,0.0,-0.99988,0.0,0.02382]
[1779977844732,53.22,73360.05,0.0,-0.99988,0.0,0.02408]
[1779977846764,53.22,73353.07,0.0,-0.99988,0.0,0.02385]
[1779977847762,53.22,73341.72,0.0,-0.99988,0.0,0.02348]
[1779977849775,53.22,73351.6,0.0,-0.99988,0.0,0.0238]
[1779977853804,53.22,73362.34,0.0,-0.99988,0.0,0.02409]
[1779977854812,53.22,73369.32,0.0,-0.99988,0.0,0.02432]
[1779977858841,53.22,73363.5,0.0,-0.99988,0.0,0.02412]
[1779977859848,53.22,73368.24,0.0,-0.99988,0.0,0.02428]
[1779977864897,53.22,73365.1,0.0,-0.99988,0.0,0.02418]
[1779977865903,53.22,73355.17,0.0,-0.99988,0.0,0.02385]
[1779977866904,53.22,73357.8,0.0,-0.99988,0.0,0.02394]
[1779977869924,53.22,73363.43,0.0,-0.99988,0.0,0.02412]
[1779977870931,53.22,73369.07,0.0,-0.99988,0.0,0.02431]
[1779977871938,53.22,73372.33,0.0,-0.99988,0.0,0.02442]
[1779977872946,53.22,73366.4,0.0,-0.99988,0.0,0.02422]
[1779977873957,53.22,73365.81,0.0,-0.99988,0.0,0.0242]
[1779977878990,53.22,73370.89,0.0,-0.99988,0.0,0.02437]
[1779977884024,53.22,73369.32,0.0,-0.99988,0.0,0.02432]
[1779977886040,53.22,73366.32,0.0,-0.99988,0.0,0.02422]
[1779977887047,53.22,73361.11,0.0,-0.99988,0.0,0.02405]
[1779977888054,53.22,73359.19,0.0,-0.99988,0.0,0.02398]
[1779977889060,53.22,73336.78,0.0,-0.99988,0.0,0.02325]
[1779977890074,53.22,73328.51,0.0,-0.99988,0.0,0.02299]
[1779977891077,53.22,73328.38,0.0,-0.99988,0.0,0.02298]
[1779977896116,53.22,73325.72,0.0,-0.99988,0.0,0.0229]
[1779977900150,53.22,73318.61,0.0,-0.99989,0.0,0.02268]
[1779977902166,53.22,73325.95,0.0,-0.99988,0.0,0.02291]
[1779977903178,53.22,73313.23,0.0,-0.99989,0.0,0.02251]
[1779977908208,53.22,73309.0,0.0,-0.99989,0.0,0.02238]
[1779977912240,53.22,73328.43,0.0,-0.99988,0.0,0.02292]
[1779977913245,53.22,73338.33,0.0,-0.99988,0.0,0.02323]
[1779977914250,53.22,73353.28,0.0,-0.99988,0.0,0.02372]
[1779977915259,53.22,73356.65,0.0,-0.99988,0.0,0.02383]
[1779977919289,53.22,73360.74,0.0,-0.99988,0.0,0.02396]
[1779977920311,53.22,73373.0,0.0,-0.99988,0.0,0.02437]
[1779977921308,53.22,73378.38,0.0,-0.99988,0.0,0.02455]
[1779977922313,53.22,73377.61,0.0,-0.99988,0.0,0.02453]
[1779977923329,53.22,73386.66,0.0,-0.99987,0.0,0.02483]
[1779977924329,53.22,73395.16,0.0,-0.99987,0.0,0.02512]
[1779977925337,53.22,73396.91,0.0,-0.99987,0.0,0.02518]
[1779977927353,53.22,73382.78,0.0,-0.99988,0.0,0.0247]
[1779977929365,53.22,73386.61,0.0,-0.99987,0.0,0.02483]
[1779977930370,53.22,73396.23,0.0,-0.99987,0.0,0.02516]
[1779977932384,53.22,73391.12,0.0,-0.99987,0.0,0.02498]
[1779977934404,53.22,73386.76,0.0,-0.99987,0.0,0.02484]
[1779977939437,53.22,73385.11,0.0,-0.99987,0.0,0.02478]
[1779977941464,53.22,73392.46,0.0,-0.99987,0.0,0.02503]
[1779977942487,53.22,73392.46,0.0,-0.99987,0.0,0.02503]
[1779977943504,53.22,73399.8,0.0,-0.99987,0.0,0.02528]
[1779977944482,53.22,73432.34,0.0,-0.99987,0.0,0.02643]
[1779977945502,53.22,73429.95,0.0,-0.99987,0.0,0.02635]
[1779977947528,53.22,73408.84,0.0,-0.99987,0.0,0.0256]
[1779977948538,53.22,73409.67,0.0,-0.99987,0.0,0.02563]
[1779977949544,53.22,73415.96,0.0,-0.99987,0.0,0.02585]
[1779977950557,53.22,73423.41,0.0,-0.99987,0.0,0.02611]
[1779977951557,53.22,73452.4,0.0,-0.99986,0.0,0.02717]
[1779977952573,53.22,73452.25,0.0,-0.99986,0.0,0.02716]
[1779977953571,53.22,73442.34,0.0,-0.99986,0.0,0.0268]
[1779977954578,53.22,73441.87,0.0,-0.99986,0.0,0.02678]
[1779977957395,53.22,73427.36,0.0,-0.99987,0.0,0.02626]
[1779977958616,53.22,73414.6,0.0,-0.99987,0.0,0.0258]
[1779977959619,53.22,73409.8,0.0,-0.99987,0.0,0.02563]
[1779977960626,53.22,73399.32,0.0,-0.99987,0.0,0.02527]
[1779977961633,53.22,73401.28,0.0,-0.99987,0.0,0.02534]
[1779977962642,53.22,73395.65,0.0,-0.99987,0.0,0.02514]
[1779977963646,53.22,73393.39,0.0,-0.99987,0.0,0.02506]
[1779977964657,53.22,73399.92,0.0,-0.99987,0.0,0.02529]
[1779977965661,53.22,73404.66,0.0,-0.99987,0.0,0.02545]
[1779977967467,53.22,73399.04,0.0,-0.99987,0.0,0.02526]
[1779977972719,53.22,73394.29,0.0,-0.99987,0.0,0.02502]
[1779977973727,53.22,73405.37,0.0,-0.99987,0.0,0.0254]
[1779977974729,53.22,73412.73,0.0,-0.99987,0.0,0.02566]
[1779977975743,53.22,73422.21,0.0,-0.99987,0.0,0.026]
[1779977977544,53.22,73439.98,0.0,-0.99986,0.0,0.02664]
[1779977978776,53.22,73437.82,0.0,-0.99987,0.0,0.02656]
[1779977979776,53.22,73433.24,0.0,-0.99987,0.0,0.02639]
[1779977980784,53.22,73427.42,0.0,-0.99987,0.0,0.02618]
[1779977981791,53.22,73427.88,0.0,-0.99987,0.0,0.0262]
[1779977984811,53.22,73421.86,0.0,-0.99987,0.0,0.02598]
[1779977987614,53.22,73417.44,0.0,-0.99987,0.0,0.02583]
[1779977989848,53.22,73415.15,0.0,-0.99987,0.0,0.02575]
[1779977992871,53.22,73405.79,0.0,-0.99987,0.0,0.02542]
[1779977993876,53.22,73387.49,0.0,-0.99987,0.0,0.02479]
[1779977994886,53.22,73387.45,0.0,-0.99987,0.0,0.02479]
[1779977996900,53.22,73377.21,0.0,-0.99988,0.0,0.02444]
[1779977997909,53.22,73365.29,0.0,-0.99988,0.0,0.02404]
[1779977998918,53.22,73362.05,0.0,-0.99988,0.0,0.02394]
[1779978000948,53.22,73347.37,0.0,-0.99988,0.0,0.02346]
[1779978002958,53.22,73339.15,0.0,-0.99988,0.0,0.02319]
[1779978003976,53.22,73347.99,0.0,-0.99988,0.0,0.02348]
[1779978004971,53.22,73359.01,0.0,-0.99988,0.0,0.02384]
[1779978005980,53.22,73356.21,0.0,-0.99988,0.0,0.02374]
[1779978011016,53.22,73347.64,0.0,-0.99988,0.0,0.02347]
[1779978012028,53.22,73342.18,0.0,-0.99988,0.0,0.02329]
[1779978013034,53.22,73345.96,0.0,-0.99988,0.0,0.02341]
[1779978017060,53.22,73334.46,0.0,-0.99988,0.0,0.02304]
[1779978018067,53.22,73325.3,0.0,-0.99989,0.0,0.02275]
[1779978019075,53.22,73320.66,0.0,-0.99989,0.0,0.02261]
[1779978021088,53.22,73315.91,0.0,-0.99989,0.0,0.02246]
[1779978023129,53.22,73328.95,0.0,-0.99988,0.0,0.02287]
[1779978024112,53.22,73325.68,0.0,-0.99989,0.0,0.02277]
[1779978025117,53.22,73315.74,0.0,-0.99989,0.0,0.02245]
[1779978026125,53.22,73301.83,0.0,-0.99989,0.0,0.02203]
[1779978027135,53.22,73295.27,0.0,-0.99989,0.0,0.02183]
[1779978028144,53.22,73287.45,0.0,-0.99989,0.0,0.02159]
[1779978029152,53.22,73274.11,0.0,-0.99989,0.0,0.02119]
[1779978030154,53.22,73267.74,0.0,-0.99989,0.0,0.02101]
[1779978031166,53.22,73259.62,0.0,-0.9999,0.0,0.02071]
[1779978032182,53.22,73253.3,0.0,-0.9999,0.0,0.02053]
[1779978033183,53.22,73257.09,0.0,-0.9999,0.0,0.02064]
[1779978035191,53.22,73257.49,0.0,-0.9999,0.0,0.02065]
[1779978036200,53.22,73248.71,0.0,-0.9999,0.0,0.0204]
[1779978037207,53.22,73248.96,0.0,-0.9999,0.0,0.0204]
[1779978040234,53.22,73255.15,0.0,-0.9999,0.0,0.02058]
[1779978043252,53.22,73251.47,0.0,-0.9999,0.0,0.02048]
[1779978044292,53.22,73254.24,0.0,-0.9999,0.0,0.02055]
[1779978045273,53.22,73234.61,0.0,-0.9999,0.0,0.02]
[1779978046288,53.22,73248.96,0.0,-0.9999,0.0,0.0204]
[1779978047303,53.22,73262.44,0.0,-0.9999,0.0,0.02079]
[1779978048300,53.22,73258.76,0.0,-0.9999,0.0,0.02068]
[1779978049309,53.22,73239.25,0.0,-0.9999,0.0,0.02013]
[1779978051404,53.22,73243.02,0.0,-0.9999,0.0,0.02024]
[1779978052332,53.22,73234.57,0.0,-0.9999,0.0,0.02]
[1779978053350,53.22,73214.86,0.0,-0.9999,0.0,0.01945]
[1779978054357,53.22,73201.25,0.0,-0.9999,0.0,0.01909]
[1779978055390,53.22,73193.46,0.0,-0.99991,0.0,0.01888]
[1779978056370,53.22,73173.95,0.0,-0.99991,0.0,0.01837]
[1779978057382,53.22,73165.3,0.0,-0.99991,0.0,0.01815]
[1779978058395,53.22,73173.58,0.0,-0.99991,0.0,0.01836]
[1779978059391,53.22,73177.13,0.0,-0.99991,0.0,0.01845]
[1779978062412,53.22,73187.35,0.0,-0.99991,0.0,0.01872]
[1779978063452,53.22,73194.91,0.0,-0.99991,0.0,0.01892]
[1779978064431,53.22,73194.91,0.0,-0.99991,0.0,0.01892]
[1779978067455,53.22,73201.84,0.0,-0.9999,0.0,0.0191]
[1779978068460,53.22,73205.53,0.0,-0.9999,0.0,0.0192]
[1779978070476,53.22,73208.82,0.0,-0.9999,0.0,0.01929]
[1779978072491,53.22,73203.07,0.0,-0.9999,0.0,0.01914]
[1779978073498,53.22,73198.72,0.0,-0.99991,0.0,0.01902]
[1779978074505,53.22,73197.64,0.0,-0.99991,0.0,0.01899]
[1779978075513,53.22,73188.0,0.0,-0.99991,0.0,0.01873]
[1779978076518,53.22,73180.49,0.0,-0.99991,0.0,0.01854]
[1779978077523,53.22,73174.31,0.0,-0.99991,0.0,0.01838]
[1779978078537,53.22,73177.18,0.0,-0.99991,0.0,0.01845]
[1779978080546,53.22,73188.26,0.0,-0.99991,0.0,0.01874]
[1779978081554,53.22,73187.85,0.0,-0.99991,0.0,0.01873]
[1779978086590,53.22,73180.4,0.0,-0.99991,0.0,0.01854]
[1779978087596,53.22,73186.48,0.0,-0.99991,0.0,0.01869]
[1779978088603,53.22,73193.43,0.0,-0.99991,0.0,0.01888]
[1779978089615,53.22,73203.79,0.0,-0.9999,0.0,0.01915]
[1779978090618,53.22,73203.61,0.0,-0.9999,0.0,0.01915]
[1779978095655,53.22,73204.97,0.0,-0.9999,0.0,0.01913]
[1779978100690,53.22,73207.32,0.0,-0.9999,0.0,0.01919]
[1779978102711,53.22,73214.19,0.0,-0.9999,0.0,0.01938]
[1779978104720,53.22,73201.49,0.0,-0.99991,0.0,0.01904]
[1779978105735,53.22,73201.5,0.0,-0.99991,0.0,0.01904]
[1779978107745,53.22,73188.92,0.0,-0.99991,0.0,0.0187]
[1779978108769,53.22,73181.76,0.0,-0.99991,0.0,0.01852]
[1779978109769,53.22,73180.86,0.0,-0.99991,0.0,0.01849]
[1779978111776,53.22,73188.03,0.0,-0.99991,0.0,0.01868]
[1779978112787,53.22,73193.77,0.0,-0.99991,0.0,0.01883]
[1779978113795,53.22,73173.43,0.0,-0.99991,0.0,0.0183]
[1779978114798,53.22,73167.64,0.0,-0.99991,0.0,0.01815]
[1779978115806,53.22,73170.46,0.0,-0.99991,0.0,0.01822]
[1779978118826,53.22,73161.25,0.0,-0.99991,0.0,0.01799]
[1779978119850,53.22,73157.83,0.0,-0.99991,0.0,0.0179]
[1779978120839,53.22,73143.05,0.0,-0.99991,0.0,0.01753]
[1779978121895,53.22,73136.45,0.0,-0.99991,0.0,0.01737]
[1779978122870,53.22,73131.31,0.0,-0.99991,0.0,0.01724]
[1779978123869,53.22,73126.28,0.0,-0.99992,0.0,0.01712]
[1779978124872,53.22,73121.36,0.0,-0.99992,0.0,0.017]
[1779978125878,53.22,73119.47,0.0,-0.99992,0.0,0.01696]
[1779978127892,53.22,73113.17,0.0,-0.99992,0.0,0.01681]
[1779978128898,53.22,73109.56,0.0,-0.99992,0.0,0.01672]
[1779978130913,53.22,73103.8,0.0,-0.99992,0.0,0.01658]
[1779978131923,53.22,73110.02,0.0,-0.99992,0.0,0.01673]
[1779978132927,53.22,73110.33,0.0,-0.99992,0.0,0.01674]
[1779978138800,53.22,73124.72,0.0,-0.99992,0.0,0.01708]
[1779978140987,53.22,73099.76,0.0,-0.99992,0.0,0.01649]
[1779978141991,53.22,73093.65,0.0,-0.99992,0.0,0.01635]
[1779978142999,53.22,73093.58,0.0,-0.99992,0.0,0.01635]
[1779978144005,53.22,73100.95,0.0,-0.99992,0.0,0.01652]
[1779978145013,53.22,73104.32,0.0,-0.99992,0.0,0.0166]
[1779978146021,53.22,73111.45,0.0,-0.99992,0.0,0.01677]
[1779978147027,53.22,73116.95,0.0,-0.99992,0.0,0.0169]
[1779978148870,53.22,73117.55,0.0,-0.99992,0.0,0.01691]
[1779978150061,53.22,73109.11,0.0,-0.99992,0.0,0.01671]
[1779978151061,53.22,73079.16,0.0,-0.99992,0.0,0.01596]
[1779978152063,53.22,73079.67,0.0,-0.99992,0.0,0.01598]
[1779978153073,53.22,73081.23,0.0,-0.99992,0.0,0.01601]
[1779978155088,53.22,73089.56,0.0,-0.99992,0.0,0.0162]
[1779978156093,53.22,73088.94,0.0,-0.99992,0.0,0.01619]
[1779978158947,53.22,73071.82,0.0,-0.99992,0.0,0.0158]
[1779978160121,53.22,73073.3,0.0,-0.99992,0.0,0.01583]
[1779978165162,53.22,73059.36,0.0,-0.99992,0.0,0.01552]
[1779978169201,53.22,73042.24,0.0,-0.99993,0.0,0.01515]
[1779978170241,53.22,73042.13,0.0,-0.99993,0.0,0.01514]
[1779978171213,53.22,73039.46,0.0,-0.99993,0.0,0.01509]
[1779978173227,53.22,73054.19,0.0,-0.99992,0.0,0.01541]
[1779978174269,53.22,73070.58,0.0,-0.99992,0.0,0.01577]
[1779978175244,53.22,73070.74,0.0,-0.99992,0.0,0.01577]
[1779978176248,53.22,73075.82,0.0,-0.99992,0.0,0.01589]
[1779978177254,53.22,73068.26,0.0,-0.99992,0.0,0.01572]
[1779978178261,53.22,73063.64,0.0,-0.99992,0.0,0.01562]
[1779978180276,53.22,73057.44,0.0,-0.99992,0.0,0.01548]
[1779978183302,53.22,73061.71,0.0,-0.99992,0.0,0.01557]
[1779978184314,53.22,73060.43,0.0,-0.99992,0.0,0.01554]
[1779978185317,53.22,73044.39,0.0,-0.99993,0.0,0.01519]
[1779978186324,53.22,73041.55,0.0,-0.99993,0.0,0.01513]
[1779978187331,53.22,73036.25,0.0,-0.99993,0.0,0.01502]
[1779978188338,53.22,73034.57,0.0,-0.99993,0.0,0.01498]
[1779978193371,53.22,73042.99,0.0,-0.99993,0.0,0.01516]
[1779978194387,53.22,73044.58,0.0,-0.99993,0.0,0.0152]
[1779978196395,53.22,73049.8,0.0,-0.99992,0.0,0.01531]
[1779978197401,53.22,73058.89,0.0,-0.99992,0.0,0.01551]
[1779978200420,53.22,73066.08,0.0,-0.99992,0.0,0.01567]
[1779978202437,53.22,73072.03,0.0,-0.99992,0.0,0.0158]
[1779978207472,53.22,73073.52,0.0,-0.99992,0.0,0.01584]
[1779978208477,53.22,73062.85,0.0,-0.99992,0.0,0.0156]
[1779978209485,53.22,73047.52,0.0,-0.99992,0.0,0.01526]
[1779978210491,53.22,73043.19,0.0,-0.99993,0.0,0.01517]
[1779978211524,53.22,73037.79,0.0,-0.99993,0.0,0.015]
[1779978212521,53.22,73016.6,0.0,-0.99993,0.0,0.01455]
[1779978213525,53.22,73005.24,0.0,-0.99993,0.0,0.01432]
[1779978214532,53.22,72997.94,0.0,-0.99993,0.0,0.01417]
[1779978215540,53.22,72992.0,0.0,-0.99993,0.0,0.01405]
[1779978216547,53.22,72987.58,0.0,-0.99993,0.0,0.01396]
[1779978219569,53.22,72975.25,0.0,-0.99993,0.0,0.01372]
[1779978220578,53.22,72963.78,0.0,-0.99993,0.0,0.01349]
[1779978221587,53.22,72957.79,0.0,-0.99993,0.0,0.01337]
[1779978222602,53.22,72954.78,0.0,-0.99993,0.0,0.01332]
[1779978223600,53.22,72951.73,0.0,-0.99994,0.0,0.01326]
[1779978224605,53.22,72950.1,0.0,-0.99994,0.0,0.01323]
[1779978226620,53.22,72944.73,0.0,-0.99994,0.0,0.01312]
[1779978228635,53.22,72942.8,0.0,-0.99994,0.0,0.01309]
[1779978229642,53.22,72939.44,0.0,-0.99994,0.0,0.01302]
[1779978232662,53.22,72946.04,0.0,-0.99994,0.0,0.01315]
[1779978233668,53.22,72954.7,0.0,-0.99993,0.0,0.01331]
[1779978234676,53.22,72954.05,0.0,-0.99993,0.0,0.0133]
[1779978235684,53.22,72947.26,0.0,-0.99994,0.0,0.01317]
[1779978237704,53.22,72926.61,0.0,-0.99994,0.0,0.01278]
[1779978238710,53.22,72902.29,0.0,-0.99994,0.0,0.01234]
[1779978239750,53.22,72890.31,0.0,-0.99994,0.0,0.01213]
[1779978240735,53.22,72879.76,0.0,-0.99994,0.0,0.01194]
[1779978241845,53.22,72878.79,0.0,-0.99994,0.0,0.01193]
[1779978242833,53.22,72916.43,0.0,-0.99994,0.0,0.0126]
[1779978244789,53.22,72918.09,0.0,-0.99994,0.0,0.01263]
[1779978246806,53.22,72919.61,0.0,-0.99994,0.0,0.01266]
[1779978250852,53.22,72926.03,0.0,-0.99994,0.0,0.01277]
[1779978251859,53.22,72938.99,0.0,-0.99994,0.0,0.01302]
[1779978252867,53.22,72945.8,0.0,-0.99994,0.0,0.01314]
[1779978253877,53.22,72946.47,0.0,-0.99994,0.0,0.01316]
[1779978255896,53.22,72933.74,0.0,-0.99994,0.0,0.01292]
[1779978256898,53.22,72936.8,0.0,-0.99994,0.0,0.01297]
[1779978258912,53.22,72928.2,0.0,-0.99994,0.0,0.01281]
[1779978259919,53.22,72931.31,0.0,-0.99994,0.0,0.01287]
[1779978261936,53.22,72927.04,0.0,-0.99994,0.0,0.01279]
[1779978262940,53.22,72927.04,0.0,-0.99994,0.0,0.01279]
[1779978266967,53.22,72933.16,0.0,-0.99994,0.0,0.01291]
[1779978269990,53.22,72942.04,0.0,-0.99994,0.0,0.01307]
[1779978271001,53.22,72944.33,0.0,-0.99994,0.0,0.01308]
[1779978273017,53.22,72939.13,0.0,-0.99994,0.0,0.01298]
[1779978274026,53.22,72922.2,0.0,-0.99994,0.0,0.01266]
[1779978275034,53.22,72917.11,0.0,-0.99994,0.0,0.01257]
[1779978280069,53.22,72925.09,0.0,-0.99994,0.0,0.01272]
[1779978281075,53.22,72933.49,0.0,-0.99994,0.0,0.01287]
[1779978285107,53.22,72925.89,0.0,-0.99994,0.0,0.01273]
[1779978286113,53.22,72922.42,0.0,-0.99994,0.0,0.01267]
[1779978291148,53.22,72926.19,0.0,-0.99994,0.0,0.01274]
[1779978296184,53.22,72925.94,0.0,-0.99994,0.0,0.01273]
[1779978300055,53.22,72933.0,0.0,-0.99994,0.0,0.01286]
[1779978302227,53.22,72914.33,0.0,-0.99994,0.0,0.01252]
[1779978303244,53.22,72917.71,0.0,-0.99994,0.0,0.01258]
[1779978304246,53.22,72923.71,0.0,-0.99994,0.0,0.01269]
[1779978305254,53.22,72934.25,0.0,-0.99994,0.0,0.01289]
[1779978306262,53.22,72935.82,0.0,-0.99994,0.0,0.01292]
[1779978308274,53.22,72935.14,0.0,-0.99994,0.0,0.0129]
[1779978313311,53.22,72925.28,0.0,-0.99994,0.0,0.01272]
[1779978314323,53.22,72923.3,0.0,-0.99994,0.0,0.01268]
[1779978316336,53.22,72914.25,0.0,-0.99994,0.0,0.01252]
[1779978317343,53.22,72914.25,0.0,-0.99994,0.0,0.01252]
[1779978319370,53.22,72911.85,0.0,-0.99994,0.0,0.01247]
[1779978320364,53.22,72901.62,0.0,-0.99994,0.0,0.01229]
[1779978321373,53.22,72895.33,0.0,-0.99994,0.0,0.01218]
[1779978322377,53.22,72892.29,0.0,-0.99994,0.0,0.01213]
[1779978325403,53.22,72893.24,0.0,-0.99994,0.0,0.01214]
[1779978326423,53.22,72906.47,0.0,-0.99994,0.0,0.01238]
[1779978327417,53.22,72920.65,0.0,-0.99994,0.0,0.01263]
[1779978328426,53.22,72920.38,0.0,-0.99994,0.0,0.01263]
[1779978333460,53.22,72922.71,0.0,-0.99994,0.0,0.01263]
[1779978334468,53.22,72930.83,0.0,-0.99994,0.0,0.01278]
[1779978335475,53.22,72939.62,0.0,-0.99994,0.0,0.01295]
[1779978336497,53.22,72953.98,0.0,-0.99994,0.0,0.01322]
[1779978337490,53.22,72959.61,0.0,-0.99993,0.0,0.01332]
[1779978338496,53.22,72959.98,0.0,-0.99993,0.0,0.01333]
[1779978343532,53.22,72959.73,0.0,-0.99993,0.0,0.01333]
[1779978348569,53.22,72962.15,0.0,-0.99993,0.0,0.01337]
[1779978350582,53.22,72962.64,0.0,-0.99993,0.0,0.01338]
[1779978352597,53.22,72960.93,0.0,-0.99993,0.0,0.01335]
[1779978354612,53.22,72967.0,0.0,-0.99993,0.0,0.01347]
[1779978355622,53.22,72974.09,0.0,-0.99993,0.0,0.01361]
[1779978356623,53.22,72978.88,0.0,-0.99993,0.0,0.0137]
[1779978357635,53.22,72987.48,0.0,-0.99993,0.0,0.01387]
[1779978358653,53.22,72988.64,0.0,-0.99993,0.0,0.01389]
[1779978359753,53.22,72994.61,0.0,-0.99993,0.0,0.01401]
[1779978360687,53.22,72994.56,0.0,-0.99993,0.0,0.01401]
[1779978361732,53.22,72979.7,0.0,-0.99993,0.0,0.01372]
[1779978362721,53.22,72982.65,0.0,-0.99993,0.0,0.01378]
[1779978364766,53.22,72976.02,0.0,-0.99993,0.0,0.01364]
[1779978369784,53.22,72974.29,0.0,-0.99993,0.0,0.01361]
[1779978370793,53.22,72970.93,0.0,-0.99993,0.0,0.01354]
[1779978372806,53.22,72970.0,0.0,-0.99993,0.0,0.01353]
[1779978374820,53.22,72971.93,0.0,-0.99993,0.0,0.01356]
[1779978379857,53.22,72973.62,0.0,-0.99993,0.0,0.0136]
[1779978381869,53.22,72980.27,0.0,-0.99993,0.0,0.01373]
[1779978382880,53.22,72981.14,0.0,-0.99993,0.0,0.01375]
[1779978384890,53.22,72973.21,0.0,-0.99993,0.0,0.01359]
[1779978389925,53.22,72979.58,0.0,-0.99993,0.0,0.01371]
[1779978390931,53.22,72984.87,0.0,-0.99993,0.0,0.01382]
[1779978391939,53.22,72988.63,0.0,-0.99993,0.0,0.01385]
[1779978392948,53.22,72993.97,0.0,-0.99993,0.0,0.01396]
[1779978393954,53.22,72997.93,0.0,-0.99993,0.0,0.01404]
[1779978396973,53.22,73000.43,0.0,-0.99993,0.0,0.01409]
[1779978401003,53.22,73003.26,0.0,-0.99993,0.0,0.01415]
[1779978406040,53.22,72993.7,0.0,-0.99993,0.0,0.01395]
[1779978407052,53.22,72990.09,0.0,-0.99993,0.0,0.01388]
[1779978408057,53.22,72980.87,0.0,-0.99993,0.0,0.0137]
[1779978409061,53.22,72978.49,0.0,-0.99993,0.0,0.01365]
[1779978413090,53.22,72970.81,0.0,-0.99993,0.0,0.0135]
[1779978414096,53.22,72962.6,0.0,-0.99993,0.0,0.01334]
[1779978415102,53.22,72960.66,0.0,-0.99993,0.0,0.0133]
[1779978420154,53.22,72958.52,0.0,-0.99993,0.0,0.01326]
[1779978421189,53.22,72951.63,0.0,-0.99994,0.0,0.01313]
[1779978422180,53.22,72939.83,0.0,-0.99994,0.0,0.01291]
[1779978423192,53.22,72930.84,0.0,-0.99994,0.0,0.01274]
[1779978424194,53.22,72916.4,0.0,-0.99994,0.0,0.01248]
[1779978425202,53.22,72913.16,0.0,-0.99994,0.0,0.01242]
[1779978426212,53.22,72921.03,0.0,-0.99994,0.0,0.01256]
[1779978427216,53.22,72921.03,0.0,-0.99994,0.0,0.01256]
[1779978432256,53.22,72922.49,0.0,-0.99994,0.0,0.01259]
[1779978435281,53.22,72932.41,0.0,-0.99994,0.0,0.01277]
[1779978439308,53.22,72926.12,0.0,-0.99994,0.0,0.01265]
[1779978442329,53.22,72939.16,0.0,-0.99994,0.0,0.0129]
[1779978447365,53.22,72946.12,0.0,-0.99994,0.0,0.01303]
[1779978452407,53.22,72946.2,0.0,-0.99994,0.0,0.01299]
[1779978455422,53.22,72939.38,0.0,-0.99994,0.0,0.01286]
[1779978461213,53.22,72901.49,0.0,-0.99994,0.0,0.01217]
[1779978462474,53.22,72884.34,0.0,-0.99994,0.0,0.01187]
[1779978463480,53.22,72885.42,0.0,-0.99994,0.0,0.01189]
[1779978464486,53.22,72892.61,0.0,-0.99994,0.0,0.01201]
[1779978465493,53.22,72897.7,0.0,-0.99994,0.0,0.0121]
[1779978466500,53.22,72898.55,0.0,-0.99994,0.0,0.01212]
[1779978469523,53.22,72910.98,0.0,-0.99994,0.0,0.01234]
[1779978471287,53.22,72919.03,0.0,-0.99994,0.0,0.01249]
[1779978472550,53.22,72924.53,0.0,-0.99994,0.0,0.01259]
[1779978473551,53.22,72927.85,0.0,-0.99994,0.0,0.01265]
[1779978478585,53.22,72928.27,0.0,-0.99994,0.0,0.01265]
[1779978482625,53.22,72915.81,0.0,-0.99994,0.0,0.01243]
[1779978483623,53.22,72905.85,0.0,-0.99994,0.0,0.01225]
[1779978484629,53.22,72904.17,0.0,-0.99994,0.0,0.01222]
[1779978489676,53.22,72907.87,0.0,-0.99994,0.0,0.01228]
[1779978490681,53.22,72895.27,0.0,-0.99994,0.0,0.01206]
[1779978491689,53.22,72884.76,0.0,-0.99994,0.0,0.01188]
[1779978492697,53.22,72883.9,0.0,-0.99994,0.0,0.01186]
[1779978495718,53.22,72876.01,0.0,-0.99994,0.0,0.01173]
[1779978496725,53.22,72869.45,0.0,-0.99994,0.0,0.01162]
[1779978497730,53.22,72868.56,0.0,-0.99994,0.0,0.0116]
[1779978502783,53.22,72863.76,0.0,-0.99994,0.0,0.01152]
[1779978504781,53.22,72825.86,0.0,-0.99995,0.0,0.0109]
[1779978505798,53.22,72807.57,0.0,-0.99995,0.0,0.01061]
[1779978506819,53.22,72814.57,0.0,-0.99995,0.0,0.01072]
[1779978507809,53.22,72813.54,0.0,-0.99995,0.0,0.0107]
[1779978508817,53.22,72799.7,0.0,-0.99995,0.0,0.01049]
[1779978509825,53.22,72797.22,0.0,-0.99995,0.0,0.01045]
[1779978512847,53.22,72796.13,0.0,-0.99995,0.0,0.0104]
[1779978513854,53.22,72789.38,0.0,-0.99995,0.0,0.0103]
[1779978514862,53.22,72792.37,0.0,-0.99995,0.0,0.01034]
[1779978516874,53.22,72794.76,0.0,-0.99995,0.0,0.01038]
[1779978519895,53.22,72782.63,0.0,-0.99995,0.0,0.01019]
[1779978520904,53.22,72789.56,0.0,-0.99995,0.0,0.0103]
[1779978521910,53.22,72804.77,0.0,-0.99995,0.0,0.01053]
[1779978522917,53.22,72809.53,0.0,-0.99995,0.0,0.01061]
[1779978523945,53.22,72812.1,0.0,-0.99995,0.0,0.01065]
[1779978524930,53.22,72802.59,0.0,-0.99995,0.0,0.0105]
[1779978525939,53.22,72795.61,0.0,-0.99995,0.0,0.01039]
[1779978526950,53.22,72801.67,0.0,-0.99995,0.0,0.01048]
[1779978527960,53.22,72801.29,0.0,-0.99995,0.0,0.01048]
[1779978529966,53.22,72795.44,0.0,-0.99995,0.0,0.01039]
[1779978530973,53.22,72787.7,0.0,-0.99995,0.0,0.01027]
[1779978531987,53.22,72784.54,0.0,-0.99995,0.0,0.01022]
[1779978534036,53.22,72787.37,0.0,-0.99995,0.0,0.01027]
[1779978536044,53.22,72794.0,0.0,-0.99995,0.0,0.01037]
[1779978538043,53.22,72801.13,0.0,-0.99995,0.0,0.01048]
[1779978543085,53.22,72825.05,0.0,-0.99995,0.0,0.01085]
[1779978544089,53.22,72842.08,0.0,-0.99995,0.0,0.01112]
[1779978545093,53.22,72848.0,0.0,-0.99995,0.0,0.01122]
[1779978546102,53.22,72846.68,0.0,-0.99995,0.0,0.0112]
[1779978547105,53.22,72831.51,0.0,-0.99995,0.0,0.01095]
[1779978552140,53.22,72836.49,0.0,-0.99995,0.0,0.01103]
[1779978553150,53.22,72841.09,0.0,-0.99995,0.0,0.01111]
[1779978555172,53.22,72852.19,0.0,-0.99995,0.0,0.01129]
[1779978557177,53.22,72858.13,0.0,-0.99994,0.0,0.01139]
[1779978558184,53.22,72868.33,0.0,-0.99994,0.0,0.01156]
[1779978559195,53.22,72874.51,0.0,-0.99994,0.0,0.01166]
[1779978561204,53.22,72879.45,0.0,-0.99994,0.0,0.01175]
[1779978565233,53.22,72885.55,0.0,-0.99994,0.0,0.01185]
[1779978570268,53.22,72885.69,0.0,-0.99994,0.0,0.01186]
[1779978572283,53.22,72873.68,0.0,-0.99994,0.0,0.01161]
[1779978575306,53.22,72867.46,0.0,-0.99994,0.0,0.01151]
[1779978577320,53.22,72850.57,0.0,-0.99995,0.0,0.01123]
[1779978582357,53.22,72849.94,0.0,-0.99995,0.0,0.01122]
[1779978585384,53.22,72858.56,0.0,-0.99994,0.0,0.01136]
[1779978586386,53.22,72866.44,0.0,-0.99994,0.0,0.01149]
[1779978591419,53.22,72864.63,0.0,-0.99994,0.0,0.01146]
[1779978593436,53.22,72854.98,0.0,-0.99995,0.0,0.0113]
[1779978594442,53.22,72847.95,0.0,-0.99995,0.0,0.01118]
[1779978598470,53.22,72852.47,0.0,-0.99995,0.0,0.01126]
[1779978602532,53.22,72826.26,0.0,-0.99995,0.0,0.01083]
[1779978603526,53.22,72820.6,0.0,-0.99995,0.0,0.01074]
[1779978608566,53.22,72818.85,0.0,-0.99995,0.0,0.01072]
[1779978613597,53.22,72822.25,0.0,-0.99995,0.0,0.01077]
[1779978617631,53.22,72828.23,0.0,-0.99995,0.0,0.01087]
[1779978618634,53.22,72839.72,0.0,-0.99995,0.0,0.01105]
[1779978620664,53.22,72854.72,0.0,-0.99995,0.0,0.0113]
[1779978621657,53.22,72868.56,0.0,-0.99994,0.0,0.01153]
[1779978622678,53.22,72863.85,0.0,-0.99994,0.0,0.01145]
[1779978624678,53.22,72862.79,0.0,-0.99994,0.0,0.01143]
[1779978629714,53.22,72865.17,0.0,-0.99994,0.0,0.01147]
[1779978634752,53.22,72862.68,0.0,-0.99994,0.0,0.01139]
[1779978636765,53.22,72877.03,0.0,-0.99994,0.0,0.01163]
[1779978637786,53.22,72881.26,0.0,-0.99994,0.0,0.0117]
[1779978639787,53.22,72885.98,0.0,-0.99994,0.0,0.01179]
[1779978642575,53.22,72906.3,0.0,-0.99994,0.0,0.01214]
[1779978647842,53.22,72906.62,0.0,-0.99994,0.0,0.01214]
[1779978650866,53.22,72916.47,0.0,-0.99994,0.0,0.01232]
[1779978652648,53.22,72931.87,0.0,-0.99994,0.0,0.0126]
[1779978653888,53.22,72933.42,0.0,-0.99994,0.0,0.01263]
[1779978656906,53.22,72936.62,0.0,-0.99994,0.0,0.01269]
[1779978660936,53.22,72925.91,0.0,-0.99994,0.0,0.01249]
[1779978662720,53.22,72927.95,0.0,-0.99994,0.0,0.01253]
[1779978665970,53.22,72921.53,0.0,-0.99994,0.0,0.01241]
[1779978671007,53.22,72922.27,0.0,-0.99994,0.0,0.01242]
[1779978674025,53.22,72924.65,0.0,-0.99994,0.0,0.01247]
[1779978675032,53.22,72919.43,0.0,-0.99994,0.0,0.01237]
[1779978676040,53.22,72918.63,0.0,-0.99994,0.0,0.01236]
[1779978681080,53.22,72921.79,0.0,-0.99994,0.0,0.01242]
[1779978686114,53.22,72897.47,0.0,-0.99994,0.0,0.01198]
[1779978687122,53.22,72886.78,0.0,-0.99994,0.0,0.0118]
[1779978691156,53.22,72881.95,0.0,-0.99994,0.0,0.01168]
[1779978696186,53.22,72882.61,0.0,-0.99994,0.0,0.01169]
[1779978701223,53.22,72879.77,0.0,-0.99994,0.0,0.01164]
[1779978703239,53.22,72870.46,0.0,-0.99994,0.0,0.01148]
[1779978708274,53.22,72871.53,0.0,-0.99994,0.0,0.0115]
[1779978709279,53.22,72883.18,0.0,-0.99994,0.0,0.0117]
[1779978711298,53.22,72875.9,0.0,-0.99994,0.0,0.01158]
[1779978712303,53.22,72869.14,0.0,-0.99994,0.0,0.01146]
[1779978717338,53.22,72866.34,0.0,-0.99994,0.0,0.01142]
[1779978722384,53.22,72832.96,0.0,-0.99995,0.0,0.01087]
[1779978724396,53.22,72839.74,0.0,-0.99995,0.0,0.01098]
[1779978725401,53.22,72851.15,0.0,-0.99995,0.0,0.01116]
[1779978726410,53.22,72846.5,0.0,-0.99995,0.0,0.01109]
[1779978727413,53.22,72840.56,0.0,-0.99995,0.0,0.01099]
[1779978732456,53.22,72842.42,0.0,-0.99995,0.0,0.01102]
[1779978734469,53.22,72832.05,0.0,-0.99995,0.0,0.01086]
[1779978735491,53.22,72826.14,0.0,-0.99995,0.0,0.01076]
[1779978736485,53.22,72811.41,0.0,-0.99995,0.0,0.01053]
[1779978739510,53.22,72820.67,0.0,-0.99995,0.0,0.01068]
[1779978743541,53.22,72814.54,0.0,-0.99995,0.0,0.01058]
[1779978748571,53.22,72812.96,0.0,-0.99995,0.0,0.01056]
[1779978753619,53.22,72816.01,0.0,-0.99995,0.0,0.01057]
[1779978754626,53.22,72821.62,0.0,-0.99995,0.0,0.01066]
[1779978755628,53.22,72824.64,0.0,-0.99995,0.0,0.0107]
[1779978758649,53.22,72832.56,0.0,-0.99995,0.0,0.01083]
[1779978761670,53.22,72828.26,0.0,-0.99995,0.0,0.01076]
[1779978763683,53.22,72834.76,0.0,-0.99995,0.0,0.01086]
[1779978765696,53.22,72824.51,0.0,-0.99995,0.0,0.0107]
[1779978766704,53.22,72814.31,0.0,-0.99995,0.0,0.01054]
[1779978767710,53.22,72807.62,0.0,-0.99995,0.0,0.01044]
[1779978770732,53.22,72814.0,0.0,-0.99995,0.0,0.01054]
[1779978771739,53.22,72821.04,0.0,-0.99995,0.0,0.01065]
[1779978776773,53.22,72826.64,0.0,-0.99995,0.0,0.01073]
[1779978780803,53.22,72818.2,0.0,-0.99995,0.0,0.0106]
[1779978781812,53.22,72813.2,0.0,-0.99995,0.0,0.01052]
[1779978782815,53.22,72820.03,0.0,-0.99995,0.0,0.01063]
[1779978783823,53.22,72824.97,0.0,-0.99995,0.0,0.01071]
[1779978784843,53.22,72824.83,0.0,-0.99995,0.0,0.01071]
[1779978786844,53.22,72818.05,0.0,-0.99995,0.0,0.0106]
[1779978787856,53.22,72806.75,0.0,-0.99995,0.0,0.01043]
[1779978788859,53.22,72809.82,0.0,-0.99995,0.0,0.01047]
[1779978793900,53.22,72812.81,0.0,-0.99995,0.0,0.01052]
[1779978794929,53.22,72833.92,0.0,-0.99995,0.0,0.01085]
[1779978795914,53.22,72852.93,0.0,-0.99995,0.0,0.01116]
[1779978796920,53.22,72852.15,0.0,-0.99995,0.0,0.01114]
[1779978797927,53.22,72844.84,0.0,-0.99995,0.0,0.01103]
[1779978798933,53.22,72839.74,0.0,-0.99995,0.0,0.01094]
[1779978799947,53.22,72840.2,0.0,-0.99995,0.0,0.01095]
[1779978801956,53.22,72850.26,0.0,-0.99995,0.0,0.01111]
[1779978802962,53.22,72856.36,0.0,-0.99995,0.0,0.01121]
[1779978803969,53.22,72860.38,0.0,-0.99995,0.0,0.01128]
[1779978809003,53.22,72855.6,0.0,-0.99995,0.0,0.0112]
[1779978813042,53.22,72866.5,0.0,-0.99994,0.0,0.01134]
[1779978814171,53.22,72890.38,0.0,-0.99994,0.0,0.01175]
[1779978816114,53.22,72898.52,0.0,-0.99994,0.0,0.01189]
[1779978817115,53.22,72923.23,0.0,-0.99994,0.0,0.01232]
[1779978818122,53.22,72922.93,0.0,-0.99994,0.0,0.01232]
[1779978823161,53.22,72918.94,0.0,-0.99994,0.0,0.01225]
[1779978824165,53.22,72909.94,0.0,-0.99994,0.0,0.01209]
[1779978825170,53.22,72906.56,0.0,-0.99994,0.0,0.01203]
[1779978829203,53.22,72922.1,0.0,-0.99994,0.0,0.0123]
[1779978830210,53.22,72919.94,0.0,-0.99994,0.0,0.01226]
[1779978834007,53.22,72908.0,0.0,-0.99994,0.0,0.01205]
[1779978835255,53.22,72907.92,0.0,-0.99994,0.0,0.01205]
[1779978838282,53.22,72916.72,0.0,-0.99994,0.0,0.01221]
[1779978839283,53.22,72919.26,0.0,-0.99994,0.0,0.01225]
[1779978844324,53.22,72914.93,0.0,-0.99994,0.0,0.01217]
[1779978846338,53.22,72898.32,0.0,-0.99994,0.0,0.01188]
[1779978847346,53.22,72890.58,0.0,-0.99994,0.0,0.01175]
[1779978848351,53.22,72884.43,0.0,-0.99994,0.0,0.01165]
[1779978849361,53.22,72877.78,0.0,-0.99994,0.0,0.01153]
[1779978850368,53.22,72875.92,0.0,-0.99994,0.0,0.0115]
[1779978854170,53.22,72864.69,0.0,-0.99994,0.0,0.01131]
[1779978858433,53.22,72854.62,0.0,-0.99995,0.0,0.01115]
[1779978859437,53.22,72852.73,0.0,-0.99995,0.0,0.01112]
[1779978862459,53.22,72853.57,0.0,-0.99995,0.0,0.01113]
[1779978864241,53.22,72857.32,0.0,-0.99995,0.0,0.01119]
[1779978866483,53.22,72855.41,0.0,-0.99995,0.0,0.01116]
[1779978867490,53.22,72856.37,0.0,-0.99995,0.0,0.01118]
[1779978872527,53.22,72859.59,0.0,-0.99995,0.0,0.01119]
[1779978875547,53.22,72863.12,0.0,-0.99995,0.0,0.01125]
[1779978877561,53.22,72869.45,0.0,-0.99994,0.0,0.01136]
[1779978880583,53.22,72861.08,0.0,-0.99995,0.0,0.01122]
[1779978885617,53.22,72861.69,0.0,-0.99995,0.0,0.01123]
[1779978890664,53.22,72863.04,0.0,-0.99995,0.0,0.01125]
[1779978892670,53.22,72856.78,0.0,-0.99995,0.0,0.01115]
[1779978893687,53.22,72851.24,0.0,-0.99995,0.0,0.01106]
[1779978895702,53.22,72843.19,0.0,-0.99995,0.0,0.01093]
[1779978898719,53.22,72832.19,0.0,-0.99995,0.0,0.01075]
[1779978899725,53.22,72823.99,0.0,-0.99995,0.0,0.01062]
[1779978903768,53.22,72799.9,0.0,-0.99995,0.0,0.01025]
[1779978904780,53.22,72794.09,0.0,-0.99995,0.0,0.01017]
[1779978906786,53.22,72800.41,0.0,-0.99995,0.0,0.01026]
[1779978907795,53.22,72810.08,0.0,-0.99995,0.0,0.01041]
[1779978909809,53.22,72815.88,0.0,-0.99995,0.0,0.0105]
[1779978912829,53.22,72807.26,0.0,-0.99995,0.0,0.01037]
[1779978913844,53.22,72794.72,0.0,-0.99995,0.0,0.01018]
[1779978915850,53.22,72786.59,0.0,-0.99995,0.0,0.01005]
[1779978916857,53.22,72778.13,0.0,-0.99995,0.0,0.00993]
[1779978917865,53.22,72788.79,0.0,-0.99995,0.0,0.01009]
[1779978922911,53.22,72779.78,0.0,-0.99995,0.0,0.00995]
[1779978925928,53.22,72794.92,0.0,-0.99995,0.0,0.01018]
[1779978926935,53.22,72809.46,0.0,-0.99995,0.0,0.0104]
[1779978931973,53.22,72814.39,0.0,-0.99995,0.0,0.01044]
[1779978933988,53.22,72827.22,0.0,-0.99995,0.0,0.01064]
[1779978934991,53.22,72837.28,0.0,-0.99995,0.0,0.0108]
[1779978936001,53.22,72846.71,0.0,-0.99995,0.0,0.01095]
[1779978937005,53.22,72854.4,0.0,-0.99995,0.0,0.01107]
[1779978939019,53.22,72859.89,0.0,-0.99995,0.0,0.01116]
[1779978943065,53.22,72854.28,0.0,-0.99995,0.0,0.01107]
[1779978947090,53.22,72853.63,0.0,-0.99995,0.0,0.01106]
[1779978952126,53.22,72852.66,0.0,-0.99995,0.0,0.01104]
[1779978956152,53.22,72857.78,0.0,-0.99995,0.0,0.01113]
[1779978959176,53.22,72851.96,0.0,-0.99995,0.0,0.01103]
[1779978963238,53.22,72838.61,0.0,-0.99995,0.0,0.01082]
[1779978965235,53.22,72823.24,0.0,-0.99995,0.0,0.01058]
[1779978966241,53.22,72821.93,0.0,-0.99995,0.0,0.01056]
[1779978969267,53.22,72814.12,0.0,-0.99995,0.0,0.01044]
[1779978970277,53.22,72813.23,0.0,-0.99995,0.0,0.01042]
[1779978972286,53.22,72807.42,0.0,-0.99995,0.0,0.01033]
[1779978974300,53.22,72806.77,0.0,-0.99995,0.0,0.01032]
[1779978978328,53.22,72797.55,0.0,-0.99995,0.0,0.01018]
[1779978979346,53.22,72799.42,0.0,-0.99995,0.0,0.01021]
[1779978981349,53.22,72809.79,0.0,-0.99995,0.0,0.01037]
[1779978982355,53.22,72810.26,0.0,-0.99995,0.0,0.01038]
[1779978984376,53.22,72787.35,0.0,-0.99995,0.0,0.01003]
[1779978985378,53.22,72779.13,0.0,-0.99995,0.0,0.00991]
[1779978986392,53.22,72774.83,0.0,-0.99995,0.0,0.00985]
[1779978987398,53.22,72776.84,0.0,-0.99995,0.0,0.00988]
[1779978988408,53.22,72769.53,0.0,-0.99995,0.0,0.00977]
[1779978989413,53.22,72761.09,0.0,-0.99995,0.0,0.00965]
[1779978990420,53.22,72759.48,0.0,-0.99995,0.0,0.00963]
[1779978992434,53.22,72776.71,0.0,-0.99995,0.0,0.00984]
[1779978993441,53.22,72781.83,0.0,-0.99995,0.0,0.00992]
[1779978994451,53.22,72779.02,0.0,-0.99995,0.0,0.00988]
[1779978996466,53.22,72788.72,0.0,-0.99995,0.0,0.01002]
[1779978997470,53.22,72786.44,0.0,-0.99995,0.0,0.00999]
[1779979002512,53.22,72790.04,0.0,-0.99995,0.0,0.01004]
[1779979005358,53.22,72804.03,0.0,-0.99995,0.0,0.01025]
[1779979005545,53.22,72804.03,0.0,-0.99995,0.0,0.01025]
[1779979007558,53.22,72809.39,0.0,-0.99995,0.0,0.01033]
[1779979009574,53.22,72814.6,0.0,-0.99995,0.0,0.01041]
[1779979015427,53.22,72819.42,0.0,-0.99995,0.0,0.01048]
[1779979016624,53.22,72824.61,0.0,-0.99995,0.0,0.01056]
[1779979018638,53.22,72831.4,0.0,-0.99995,0.0,0.01067]
[1779979023673,53.22,72828.9,0.0,-0.99995,0.0,0.01063]
[1779979025514,53.22,72847.15,0.0,-0.99995,0.0,0.01092]
[1779979026693,53.22,72846.77,0.0,-0.99995,0.0,0.01091]
[1779979029714,53.22,72839.98,0.0,-0.99995,0.0,0.01081]
[1779979033743,53.22,72846.65,0.0,-0.99995,0.0,0.01091]
[1779979034756,53.22,72861.77,0.0,-0.99995,0.0,0.01116]
[1779979035764,53.22,72867.1,0.0,-0.99995,0.0,0.01124]
[1779979036769,53.22,72862.75,0.0,-0.99995,0.0,0.01117]
[1779979038788,53.22,72857.07,0.0,-0.99995,0.0,0.01108]
[1779979039789,53.22,72840.48,0.0,-0.99995,0.0,0.01081]
[1779979040801,53.22,72841.36,0.0,-0.99995,0.0,0.01083]
[1779979043817,53.22,72834.18,0.0,-0.99995,0.0,0.01071]
[1779979048851,53.22,72833.96,0.0,-0.99995,0.0,0.01071]
[1779979053894,53.22,72834.11,0.0,-0.99995,0.0,0.01068]
[1779979058922,53.22,72842.93,0.0,-0.99995,0.0,0.01082]
[1779979059930,53.22,72841.16,0.0,-0.99995,0.0,0.01079]
[1779979061944,53.22,72840.13,0.0,-0.99995,0.0,0.01077]
[1779979066979,53.22,72852.74,0.0,-0.99995,0.0,0.01097]
[1779979067985,53.22,72865.05,0.0,-0.99995,0.0,0.01117]
[1779979068992,53.22,72866.51,0.0,-0.99995,0.0,0.0112]
[1779979071007,53.22,72856.83,0.0,-0.99995,0.0,0.01104]
[1779979072018,53.22,72855.25,0.0,-0.99995,0.0,0.01101]
[1779979077052,53.22,72860.74,0.0,-0.99995,0.0,0.0111]
[1779979078060,53.22,72854.89,0.0,-0.99995,0.0,0.01101]
[1779979079067,53.22,72850.94,0.0,-0.99995,0.0,0.01095]
[1779979081096,53.22,72848.32,0.0,-0.99995,0.0,0.0109]
[1779979082089,53.22,72841.48,0.0,-0.99995,0.0,0.01079]
[1779979083096,53.22,72834.31,0.0,-0.99995,0.0,0.01068]
[1779979084104,53.22,72834.95,0.0,-0.99995,0.0,0.01069]
[1779979089137,53.22,72835.78,0.0,-0.99995,0.0,0.0107]
[1779979092159,53.22,72827.15,0.0,-0.99995,0.0,0.01057]
[1779979093167,53.22,72819.08,0.0,-0.99995,0.0,0.01044]
[1779979094178,53.22,72818.67,0.0,-0.99995,0.0,0.01044]
[1779979097194,53.22,72812.77,0.0,-0.99995,0.0,0.01035]
[1779979098201,53.22,72809.3,0.0,-0.99995,0.0,0.01029]
[1779979100217,53.22,72811.4,0.0,-0.99995,0.0,0.01033]
[1779979102230,53.22,72808.29,0.0,-0.99995,0.0,0.01028]
[1779979103235,53.22,72807.5,0.0,-0.99995,0.0,0.01027]
[1779979107265,53.22,72804.95,0.0,-0.99995,0.0,0.01023]
[1779979109287,53.22,72799.5,0.0,-0.99995,0.0,0.01015]
[1779979110298,53.22,72782.47,0.0,-0.99995,0.0,0.00989]
[1779979111302,53.22,72780.2,0.0,-0.99995,0.0,0.00983]
[1779979114320,53.22,72787.5,0.0,-0.99995,0.0,0.00994]
[1779979119357,53.22,72788.99,0.0,-0.99995,0.0,0.00996]
[1779979120364,53.22,72798.43,0.0,-0.99995,0.0,0.0101]
[1779979121375,53.22,72799.48,0.0,-0.99995,0.0,0.01011]
[1779979122382,53.22,72790.73,0.0,-0.99995,0.0,0.00998]
[1779979123390,53.22,72792.91,0.0,-0.99995,0.0,0.01002]
[1779979126412,53.22,72798.91,0.0,-0.99995,0.0,0.0101]
[1779979128425,53.22,72804.92,0.0,-0.99995,0.0,0.01019]
[1779979130442,53.22,72806.63,0.0,-0.99995,0.0,0.01022]
[1779979135488,53.22,72815.32,0.0,-0.99995,0.0,0.01035]
[1779979136487,53.22,72815.45,0.0,-0.99995,0.0,0.01035]
[1779979137494,53.22,72823.71,0.0,-0.99995,0.0,0.01048]
[1779979138501,53.22,72826.03,0.0,-0.99995,0.0,0.01052]
[1779979142539,53.22,72847.4,0.0,-0.99995,0.0,0.01085]
[1779979143546,53.22,72859.53,0.0,-0.99995,0.0,0.01105]
[1779979144553,53.22,72863.73,0.0,-0.99995,0.0,0.01112]
[1779979145560,53.22,72856.42,0.0,-0.99995,0.0,0.011]
[1779979146567,53.22,72853.95,0.0,-0.99995,0.0,0.01096]
[1779979147575,53.22,72859.34,0.0,-0.99995,0.0,0.01105]
[1779979152616,53.22,72862.39,0.0,-0.99995,0.0,0.01109]
[1779979153618,53.22,72856.57,0.0,-0.99995,0.0,0.011]
[1779979154624,53.22,72854.55,0.0,-0.99995,0.0,0.01097]
[1779979159663,53.22,72851.96,0.0,-0.99995,0.0,0.01093]
[1779979163693,53.22,72845.89,0.0,-0.99995,0.0,0.01083]
[1779979165701,53.22,72837.9,0.0,-0.99995,0.0,0.0107]
[1779979166540,53.22,72828.06,0.0,-0.99995,0.0,0.01055]
[1779979166713,53.22,72828.06,0.0,-0.99995,0.0,0.01055]
[1779979171744,53.22,72831.32,0.0,-0.99995,0.0,0.01056]
[1779979176619,53.22,72813.59,0.0,-0.99995,0.0,0.01029]
[1779979181814,53.22,72815.5,0.0,-0.99995,0.0,0.01032]
[1779979186849,53.22,72819.02,0.0,-0.99995,0.0,0.01038]
[1779979191889,53.22,72822.65,0.0,-0.99995,0.0,0.01043]
[1779979195913,53.22,72809.85,0.0,-0.99995,0.0,0.01024]
[1779979196919,53.22,72795.2,0.0,-0.99995,0.0,0.01002]
[1779979201957,53.22,72795.86,0.0,-0.99995,0.0,0.01003]
[1779979203969,53.22,72793.38,0.0,-0.99995,0.0,0.00999]
[1779979205982,53.22,72784.29,0.0,-0.99995,0.0,0.00986]
[1779979206991,53.22,72776.18,0.0,-0.99995,0.0,0.00974]
[1779979207998,53.22,72776.56,0.0,-0.99995,0.0,0.00974]
[1779979213036,53.22,72779.98,0.0,-0.99995,0.0,0.00979]
[1779979214041,53.22,72786.79,0.0,-0.99995,0.0,0.00989]
[1779979215051,53.22,72788.89,0.0,-0.99995,0.0,0.00992]
[1779979219078,53.22,72796.67,0.0,-0.99995,0.0,0.01004]
[1779979220086,53.22,72808.2,0.0,-0.99995,0.0,0.01021]
[1779979221118,53.22,72823.92,0.0,-0.99995,0.0,0.01045]
[1779979222118,53.22,72828.79,0.0,-0.99995,0.0,0.01053]
[1779979223119,53.22,72821.44,0.0,-0.99995,0.0,0.01041]
[1779979224124,53.22,72821.4,0.0,-0.99995,0.0,0.01041]
[1779979225137,53.22,72822.37,0.0,-0.99995,0.0,0.01043]
[1779979228152,53.22,72829.58,0.0,-0.99995,0.0,0.01054]
[1779979229160,53.22,72830.33,0.0,-0.99995,0.0,0.01055]
[1779979231190,53.22,72837.42,0.0,-0.99995,0.0,0.01063]
[1779979232182,53.22,72851.51,0.0,-0.99995,0.0,0.01085]
[1779979233188,53.22,72863.17,0.0,-0.99995,0.0,0.01104]
[1779979235207,53.22,72865.12,0.0,-0.99995,0.0,0.01107]
[1779979236230,53.22,72870.76,0.0,-0.99995,0.0,0.01116]
[1779979237227,53.22,72875.6,0.0,-0.99995,0.0,0.01124]
[1779979238229,53.22,72871.62,0.0,-0.99995,0.0,0.01117]
[1779979241261,53.22,72881.09,0.0,-0.99994,0.0,0.01133]
[1779979242258,53.22,72888.74,0.0,-0.99994,0.0,0.01146]
[1779979243263,53.22,72896.05,0.0,-0.99994,0.0,0.01158]
[1779979244286,53.22,72896.0,0.0,-0.99994,0.0,0.01158]
[1779979247293,53.22,72901.4,0.0,-0.99994,0.0,0.01167]
[1779979249311,53.22,72921.44,0.0,-0.99994,0.0,0.01202]
[1779979250316,53.22,72911.55,0.0,-0.99994,0.0,0.01185]
[1779979251344,53.22,72907.98,0.0,-0.99994,0.0,0.01178]
[1779979255372,53.22,72901.65,0.0,-0.99994,0.0,0.01168]
[1779979260388,53.22,72904.91,0.0,-0.99994,0.0,0.01173]
[1779979262402,53.22,72899.39,0.0,-0.99994,0.0,0.01164]
[1779979263410,53.22,72893.72,0.0,-0.99994,0.0,0.01154]
[1779979264450,53.22,72892.96,0.0,-0.99994,0.0,0.01153]
[1779979267450,53.22,72892.1,0.0,-0.99994,0.0,0.01151]
[1779979269467,53.22,72885.3,0.0,-0.99994,0.0,0.0114]
[1779979270476,53.22,72878.31,0.0,-0.99995,0.0,0.01128]
[1779979272484,53.22,72870.6,0.0,-0.99995,0.0,0.01116]
[1779979277521,53.22,72876.13,0.0,-0.99995,0.0,0.01125]
[1779979278527,53.22,72881.76,0.0,-0.99994,0.0,0.01134]
[1779979279539,53.22,72881.67,0.0,-0.99994,0.0,0.01134]
[1779979280541,53.22,72870.46,0.0,-0.99995,0.0,0.01115]
[1779979281547,53.22,72868.46,0.0,-0.99995,0.0,0.01112]
[1779979286581,53.22,72869.11,0.0,-0.99995,0.0,0.01113]
[1779979287590,53.22,72864.07,0.0,-0.99995,0.0,0.01105]
[1779979288601,53.22,72864.22,0.0,-0.99995,0.0,0.01105]
[1779979291619,53.22,72867.94,0.0,-0.99995,0.0,0.01108]
[1779979293631,53.22,72874.97,0.0,-0.99995,0.0,0.01119]
[1779979298672,53.22,72878.71,0.0,-0.99995,0.0,0.01125]
[1779979300702,53.22,72870.64,0.0,-0.99995,0.0,0.01112]
[1779979301698,53.22,72861.57,0.0,-0.99995,0.0,0.01097]
[1779979302704,53.22,72854.12,0.0,-0.99995,0.0,0.01085]
[1779979306740,53.22,72835.96,0.0,-0.99995,0.0,0.01057]
[1779979307756,53.22,72816.96,0.0,-0.99995,0.0,0.01028]
[1779979308749,53.22,72804.76,0.0,-0.99995,0.0,0.01009]
[1779979309762,53.22,72803.97,0.0,-0.99995,0.0,0.01008]
[1779979314843,53.22,72814.06,0.0,-0.99995,0.0,0.01023]
[1779979315866,53.22,72819.29,0.0,-0.99995,0.0,0.01031]
[1779979317870,53.22,72808.32,0.0,-0.99995,0.0,0.01015]
[1779979318878,53.22,72796.22,0.0,-0.99995,0.0,0.00997]
[1779979323919,53.22,72793.6,0.0,-0.99995,0.0,0.00993]
[1779979328953,53.22,72796.67,0.0,-0.99995,0.0,0.00997]
[1779979329960,53.22,72807.76,0.0,-0.99995,0.0,0.01014]
[1779979332981,53.22,72800.34,0.0,-0.99995,0.0,0.01003]
[1779979338019,53.22,72802.8,0.0,-0.99995,0.0,0.01006]
[1779979339025,53.22,72807.39,0.0,-0.99995,0.0,0.01013]
[1779979342053,53.22,72802.39,0.0,-0.99995,0.0,0.01006]
[1779979344058,53.22,72816.15,0.0,-0.99995,0.0,0.01026]
[1779979345068,53.22,72805.91,0.0,-0.99995,0.0,0.01011]
[1779979346073,53.22,72799.41,0.0,-0.99995,0.0,0.01001]
[1779979349113,53.22,72763.8,0.0,-0.99995,0.0,0.0095]
[1779979350115,53.22,72752.01,0.0,-0.99995,0.0,0.00933]
[1779979353134,53.22,72756.25,0.0,-0.99995,0.0,0.00936]
[1779979358166,53.22,72753.14,0.0,-0.99995,0.0,0.00932]
[1779979363227,53.22,72749.83,0.0,-0.99996,0.0,0.00927]
[1779979364221,53.22,72730.99,0.0,-0.99996,0.0,0.00902]
[1779979365223,53.22,72734.32,0.0,-0.99996,0.0,0.00906]
[1779979368239,53.22,72748.43,0.0,-0.99996,0.0,0.00925]
[1779979369247,53.22,72749.01,0.0,-0.99996,0.0,0.00926]
[1779979374287,53.22,72743.28,0.0,-0.99996,0.0,0.00918]
[1779979376307,53.22,72755.74,0.0,-0.99995,0.0,0.00935]
[1779979377317,53.22,72764.22,0.0,-0.99995,0.0,0.00947]
[1779979379331,53.22,72765.65,0.0,-0.99995,0.0,0.00949]
[1779979382350,53.22,72741.81,0.0,-0.99996,0.0,0.00916]
[1779979383355,53.22,72734.03,0.0,-0.99996,0.0,0.00906]
[1779979384361,53.22,72736.84,0.0,-0.99996,0.0,0.00909]
[1779979385370,53.22,72725.66,0.0,-0.99996,0.0,0.00894]
[1779979386373,53.22,72721.75,0.0,-0.99996,0.0,0.00889]
[1779979387383,53.22,72732.49,0.0,-0.99996,0.0,0.00904]
[1779979388390,53.22,72731.59,0.0,-0.99996,0.0,0.00902]
[1779979390416,53.22,72740.82,0.0,-0.99996,0.0,0.00915]
[1779979391419,53.22,72734.09,0.0,-0.99996,0.0,0.00906]
[1779979392423,53.22,72724.6,0.0,-0.99996,0.0,0.00893]
[1779979393428,53.22,72728.3,0.0,-0.99996,0.0,0.00898]
[1779979394436,53.22,72738.36,0.0,-0.99996,0.0,0.00912]
[1779979395447,53.22,72745.62,0.0,-0.99996,0.0,0.00921]
[1779979396449,53.22,72745.26,0.0,-0.99996,0.0,0.00921]
[1779979398461,53.22,72739.6,0.0,-0.99996,0.0,0.00913]
[1779979399483,53.22,72737.35,0.0,-0.99996,0.0,0.0091]
[1779979402490,53.22,72744.31,0.0,-0.99996,0.0,0.0092]
[1779979403497,53.22,72746.35,0.0,-0.99996,0.0,0.00922]
[1779979408531,53.22,72747.93,0.0,-0.99996,0.0,0.00925]
[1779979413572,53.22,72741.36,0.0,-0.99996,0.0,0.00913]
[1779979414580,53.22,72742.71,0.0,-0.99996,0.0,0.00914]
[1779979416613,53.22,72759.88,0.0,-0.99995,0.0,0.00938]
[1779979417620,53.22,72756.68,0.0,-0.99995,0.0,0.00934]
[1779979419635,53.22,72763.73,0.0,-0.99995,0.0,0.00943]
[1779979424669,53.22,72761.65,0.0,-0.99995,0.0,0.00941]
[1779979429704,53.22,72763.48,0.0,-0.99995,0.0,0.00943]
[1779979434742,53.22,72763.11,0.0,-0.99995,0.0,0.00943]
[1779979439777,53.22,72766.06,0.0,-0.99995,0.0,0.00947]
[1779979444822,53.22,72757.09,0.0,-0.99995,0.0,0.00934]
[1779979446834,53.22,72750.63,0.0,-0.99996,0.0,0.00925]
[1779979447842,53.22,72746.92,0.0,-0.99996,0.0,0.0092]
[1779979449856,53.22,72743.93,0.0,-0.99996,0.0,0.00916]
[1779979454890,53.22,72744.94,0.0,-0.99996,0.0,0.00917]
[1779979459926,53.22,72747.03,0.0,-0.99996,0.0,0.0092]
[1779979463955,53.22,72752.05,0.0,-0.99996,0.0,0.00927]
[1779979468989,53.22,72741.17,0.0,-0.99996,0.0,0.00912]
[1779979469998,53.22,72736.93,0.0,-0.99996,0.0,0.00907]
[1779979473030,53.22,72719.47,0.0,-0.99996,0.0,0.0088]
[1779979474049,53.22,72711.28,0.0,-0.99996,0.0,0.0087]
[1779979475043,53.22,72709.51,0.0,-0.99996,0.0,0.00867]
[1779979476077,53.22,72708.04,0.0,-0.99996,0.0,0.00865]
[1779979478076,53.22,72690.41,0.0,-0.99996,0.0,0.00843]
[1779979479078,53.22,72685.58,0.0,-0.99996,0.0,0.00837]
[1779979480083,53.22,72683.68,0.0,-0.99996,0.0,0.00834]
[1779979482095,53.22,72691.91,0.0,-0.99996,0.0,0.00845]
[1779979483103,53.22,72691.35,0.0,-0.99996,0.0,0.00844]
[1779979485119,53.22,72707.25,0.0,-0.99996,0.0,0.00864]
[1779979486126,53.22,72707.06,0.0,-0.99996,0.0,0.00864]
[1779979488137,53.22,72713.63,0.0,-0.99996,0.0,0.00873]
[1779979489143,53.22,72709.41,0.0,-0.99996,0.0,0.00867]
[1779979490152,53.22,72711.53,0.0,-0.99996,0.0,0.0087]
[1779979494179,53.22,72726.26,0.0,-0.99996,0.0,0.00889]
[1779979495186,53.22,72743.74,0.0,-0.99996,0.0,0.00913]
[1779979496193,53.22,72747.85,0.0,-0.99996,0.0,0.00918]
[1779979497204,53.22,72747.7,0.0,-0.99996,0.0,0.00918]
[1779979502239,53.22,72746.44,0.0,-0.99996,0.0,0.00916]
[1779979507280,53.22,72745.45,0.0,-0.99996,0.0,0.00915]
[1779979509290,53.22,72758.53,0.0,-0.99995,0.0,0.00933]
[1779979510298,53.22,72754.77,0.0,-0.99996,0.0,0.00928]
[1779979512314,53.22,72749.73,0.0,-0.99996,0.0,0.00921]
[1779979517352,53.22,72760.25,0.0,-0.99995,0.0,0.00935]
[1779979518361,53.22,72760.96,0.0,-0.99995,0.0,0.00936]
[1779979520372,53.22,72768.43,0.0,-0.99995,0.0,0.00947]
[1779979522385,53.22,72777.6,0.0,-0.99995,0.0,0.0096]
[1779979523410,53.22,72775.61,0.0,-0.99995,0.0,0.00957]
[1779979524418,53.22,72764.09,0.0,-0.99995,0.0,0.00941]
[1779979525407,53.22,72750.05,0.0,-0.99996,0.0,0.00921]
[1779979526414,53.22,72745.02,0.0,-0.99996,0.0,0.00914]
[1779979527422,53.22,72743.12,0.0,-0.99996,0.0,0.00912]
[1779979529436,53.22,72749.1,0.0,-0.99996,0.0,0.0092]
[1779979530442,53.22,72751.21,0.0,-0.99996,0.0,0.00923]
[1779979534474,53.22,72743.73,0.0,-0.99996,0.0,0.0091]
[1779979535481,53.22,72743.94,0.0,-0.99996,0.0,0.0091]
[1779979538502,53.22,72722.91,0.0,-0.99996,0.0,0.00882]
[1779979539513,53.22,72722.91,0.0,-0.99996,0.0,0.00882]
[1779979540516,53.22,72719.94,0.0,-0.99996,0.0,0.00878]
[1779979541525,53.22,72694.31,0.0,-0.99996,0.0,0.00845]
[1779979542532,53.22,72685.03,0.0,-0.99996,0.0,0.00833]
[1779979543540,53.22,72684.74,0.0,-0.99996,0.0,0.00833]
[1779979547571,53.22,72695.92,0.0,-0.99996,0.0,0.00847]
[1779979548592,53.22,72699.66,0.0,-0.99996,0.0,0.00852]
[1779979550594,53.22,72709.44,0.0,-0.99996,0.0,0.00864]
[1779979551602,53.22,72712.82,0.0,-0.99996,0.0,0.00869]
[1779979553617,53.22,72726.03,0.0,-0.99996,0.0,0.00886]
[1779979554633,53.22,72730.08,0.0,-0.99996,0.0,0.00891]
[1779979556637,53.22,72732.04,0.0,-0.99996,0.0,0.00894]
[1779979559659,53.22,72735.96,0.0,-0.99996,0.0,0.00899]
[1779979564693,53.22,72738.27,0.0,-0.99996,0.0,0.00902]
[1779979569766,53.22,72735.49,0.0,-0.99996,0.0,0.00899]
[1779979570769,53.22,72728.43,0.0,-0.99996,0.0,0.00889]
[1779979571793,53.22,72726.32,0.0,-0.99996,0.0,0.00886]
[1779979573786,53.22,72717.42,0.0,-0.99996,0.0,0.00875]
[1779979575800,53.22,72711.9,0.0,-0.99996,0.0,0.00867]
[1779979577814,53.22,72716.97,0.0,-0.99996,0.0,0.00874]
[1779979579832,53.22,72721.97,0.0,-0.99996,0.0,0.00881]
[1779979580835,53.22,72730.48,0.0,-0.99996,0.0,0.00892]
[1779979581842,53.22,72737.19,0.0,-0.99996,0.0,0.00901]
[1779979586877,53.22,72743.67,0.0,-0.99996,0.0,0.0091]
[1779979589933,53.22,72749.27,0.0,-0.99996,0.0,0.00917]
[1779979590920,53.22,72757.15,0.0,-0.99996,0.0,0.00928]
[1779979591927,53.22,72766.35,0.0,-0.99995,0.0,0.00938]
[1779979593938,53.22,72761.31,0.0,-0.99996,0.0,0.00931]
[1779979594947,53.22,72756.14,0.0,-0.99996,0.0,0.00924]
[1779979598975,53.22,72749.93,0.0,-0.99996,0.0,0.00915]
[1779979599988,53.22,72744.69,0.0,-0.99996,0.0,0.00908]
[1779979601035,53.22,72733.48,0.0,-0.99996,0.0,0.00893]
[1779979602054,53.22,72657.61,0.0,-0.99996,0.0,0.00797]
[1779979604076,53.22,72595.71,0.0,-0.99997,0.0,0.00726]
[1779979605086,53.23,72596.8,0.0,-0.99997,0.0,0.00729]
[1779979606087,53.23,72624.32,0.0,-0.99996,0.0,0.0076]
[1779979607093,53.24,72640.66,0.0,-0.99996,0.0,0.00781]
[1779979608098,53.24,72640.66,0.0,-0.99996,0.0,0.00781]
[1779979609107,53.24,72650.81,0.0,-0.99996,0.0,0.00794]
[1779979611122,53.24,72637.11,0.0,-0.99996,0.0,0.00777]
[1779979612138,53.24,72640.53,0.0,-0.99996,0.0,0.00781]
[1779979613139,53.24,72628.57,0.0,-0.99996,0.0,0.00768]
[1779979614179,53.24,72620.0,0.0,-0.99996,0.0,0.00758]
[1779979615166,53.24,72616.72,0.0,-0.99996,0.0,0.00754]
[1779979620202,53.25,72618.02,0.0,-0.99996,0.0,0.00758]
[1779979621212,53.25,72628.53,0.0,-0.99996,0.0,0.0077]
[1779979622221,53.26,72629.01,0.0,-0.99996,0.0,0.00773]
[1779979626247,53.28,72634.75,0.0,-0.99996,0.0,0.00783]
[1779979631287,53.28,72635.73,0.0,-0.99996,0.0,0.00784]
[1779979632288,53.28,72627.47,0.0,-0.99996,0.0,0.00776]
[1779979635336,53.29,72618.03,0.0,-0.99996,0.0,0.00766]
[1779979636326,53.29,72610.11,0.0,-0.99996,0.0,0.00758]
[1779979637334,53.29,72602.12,0.0,-0.99996,0.0,0.00749]
[1779979639414,53.29,72617.64,0.0,-0.99996,0.0,0.00767]
[1779979640423,53.3,72625.37,0.0,-0.99996,0.0,0.00777]
[1779979641432,53.3,72632.57,0.0,-0.99996,0.0,0.00786]
[1779979643467,53.3,72632.53,0.0,-0.99996,0.0,0.00786]
[1779979647470,53.3,72644.7,0.0,-0.99996,0.0,0.00801]
[1779979648485,53.3,72659.46,0.0,-0.99996,0.0,0.00819]
[1779979650314,53.3,72665.21,0.0,-0.99996,0.0,0.00826]
[1779979651504,53.3,72671.76,0.0,-0.99996,0.0,0.00831]
[1779979652511,53.3,72681.67,0.0,-0.99996,0.0,0.00843]
[1779979653516,53.3,72684.11,0.0,-0.99996,0.0,0.00846]
[1779979657544,53.3,72672.65,0.0,-0.99996,0.0,0.00832]
[1779979658550,53.3,72670.47,0.0,-0.99996,0.0,0.00829]
[1779979660383,53.3,72669.92,0.0,-0.99996,0.0,0.00829]
[1779979663586,53.3,72675.99,0.0,-0.99996,0.0,0.00836]
[1779979667624,53.3,72661.4,0.0,-0.99996,0.0,0.00818]
[1779979668633,53.3,72656.41,0.0,-0.99996,0.0,0.00812]
[1779979672662,53.3,72663.09,0.0,-0.99996,0.0,0.0082]
[1779979674679,53.3,72657.37,0.0,-0.99996,0.0,0.00813]
[1779979675685,53.3,72658.92,0.0,-0.99996,0.0,0.00815]
[1779979680731,53.3,72654.65,0.0,-0.99996,0.0,0.0081]
[1779979682752,53.3,72660.41,0.0,-0.99996,0.0,0.00817]
[1779979683760,53.3,72677.21,0.0,-0.99996,0.0,0.00838]
[1779979684767,53.3,72681.83,0.0,-0.99996,0.0,0.00844]
[1779979685774,53.3,72680.13,0.0,-0.99996,0.0,0.00841]
[1779979690820,53.3,72687.14,0.0,-0.99996,0.0,0.0085]
[1779979691826,53.3,72708.05,0.0,-0.99996,0.0,0.00877]
[1779979692829,53.3,72713.01,0.0,-0.99996,0.0,0.00884]
[1779979693840,53.3,72711.04,0.0,-0.99996,0.0,0.00881]
[1779979696855,53.3,72717.97,0.0,-0.99996,0.0,0.0089]
[1779979698868,53.3,72729.63,0.0,-0.99996,0.0,0.00906]
[1779979699875,53.3,72732.22,0.0,-0.99996,0.0,0.00909]
[1779979700883,53.3,72739.66,0.0,-0.99996,0.0,0.0092]
[1779979701892,53.3,72744.17,0.0,-0.99996,0.0,0.00926]
[1779979703906,53.3,72753.06,0.0,-0.99995,0.0,0.00938]
[1779979704916,53.3,72753.24,0.0,-0.99995,0.0,0.00938]
[1779979705920,53.3,72746.31,0.0,-0.99996,0.0,0.00929]
[1779979706929,53.3,72748.25,0.0,-0.99995,0.0,0.00931]
[1779979708942,53.3,72744.01,0.0,-0.99996,0.0,0.00926]
[1779979709947,53.3,72736.33,0.0,-0.99996,0.0,0.00915]
[1779979710954,53.3,72738.02,0.0,-0.99996,0.0,0.00917]
[1779979714985,53.3,72744.85,0.0,-0.99996,0.0,0.00924]
[1779979719014,53.3,72750.69,0.0,-0.99995,0.0,0.00932]
[1779979722034,53.3,72753.67,0.0,-0.99995,0.0,0.00936]
[1779979727070,53.3,72750.04,0.0,-0.99995,0.0,0.00931]
[1779979731103,53.3,72743.0,0.0,-0.99996,0.0,0.00921]
[1779979732107,53.3,72743.0,0.0,-0.99996,0.0,0.00921]
[1779979734119,53.3,72740.21,0.0,-0.99996,0.0,0.00917]
[1779979739154,53.3,72734.04,0.0,-0.99996,0.0,0.00909]
[1779979740161,53.3,72732.15,0.0,-0.99996,0.0,0.00906]
[1779979745197,53.3,72733.09,0.0,-0.99996,0.0,0.00908]
[1779979750231,53.3,72732.36,0.0,-0.99996,0.0,0.00907]
[1779979753256,53.3,72724.79,0.0,-0.99996,0.0,0.00896]
[1779979756275,53.3,72718.7,0.0,-0.99996,0.0,0.00888]
[1779979758335,53.3,72713.62,0.0,-0.99996,0.0,0.00882]
[1779979759322,53.3,72706.4,0.0,-0.99996,0.0,0.00872]
[1779979760315,53.3,72692.67,0.0,-0.99996,0.0,0.00854]
[1779979761355,53.3,72689.13,0.0,-0.99996,0.0,0.0085]
[1779979762322,53.3,72690.21,0.0,-0.99996,0.0,0.00851]
[1779979764335,53.3,72685.16,0.0,-0.99996,0.0,0.00845]
[1779979765346,53.3,72678.03,0.0,-0.99996,0.0,0.00836]
[1779979767356,53.3,72673.77,0.0,-0.99996,0.0,0.00831]
[1779979769371,53.3,72677.75,0.0,-0.99996,0.0,0.00836]
[1779979771389,53.3,72681.81,0.0,-0.99996,0.0,0.00838]
[1779979775412,53.3,72686.29,0.0,-0.99996,0.0,0.00844]
[1779979780454,53.3,72688.75,0.0,-0.99996,0.0,0.00847]
[1779979782465,53.3,72696.48,0.0,-0.99996,0.0,0.00856]
[1779979783535,53.3,72700.03,0.0,-0.99996,0.0,0.00861]
[1779979784515,53.3,72706.49,0.0,-0.99996,0.0,0.00869]
[1779979785509,53.3,72700.17,0.0,-0.99996,0.0,0.00861]
[1779979786520,53.3,72691.61,0.0,-0.99996,0.0,0.0085]
[1779979787524,53.3,72686.31,0.0,-0.99996,0.0,0.00844]
[1779979789534,53.3,72681.28,0.0,-0.99996,0.0,0.00837]
[1779979790545,53.3,72682.49,0.0,-0.99996,0.0,0.00839]
[1779979795589,53.3,72683.09,0.0,-0.99996,0.0,0.00839]
[1779979797593,53.3,72693.5,0.0,-0.99996,0.0,0.00853]
[1779979798600,53.3,72696.42,0.0,-0.99996,0.0,0.00856]
[1779979803634,53.3,72697.58,0.0,-0.99996,0.0,0.00858]
[1779979805657,53.3,72705.33,0.0,-0.99996,0.0,0.00868]
[1779979806655,53.3,72712.08,0.0,-0.99996,0.0,0.00877]
[1779979807662,53.3,72715.65,0.0,-0.99996,0.0,0.00881]
[1779979809676,53.3,72714.91,0.0,-0.99996,0.0,0.0088]
[1779979811465,53.3,72703.4,0.0,-0.99996,0.0,0.00865]
[1779979812698,53.3,72697.22,0.0,-0.99996,0.0,0.00857]
[1779979813705,53.3,72695.77,0.0,-0.99996,0.0,0.00856]
[1779979816732,53.3,72703.97,0.0,-0.99996,0.0,0.00866]
[1779979817734,53.3,72712.13,0.0,-0.99996,0.0,0.00877]
[1779979818749,53.3,72721.71,0.0,-0.99996,0.0,0.00889]
[1779979819747,53.3,72727.64,0.0,-0.99996,0.0,0.00897]
[1779979821542,53.3,72726.85,0.0,-0.99996,0.0,0.00896]
[1779979822770,53.3,72720.65,0.0,-0.99996,0.0,0.00888]
[1779979823774,53.3,72721.2,0.0,-0.99996,0.0,0.00889]
[1779979825789,53.3,72728.86,0.0,-0.99996,0.0,0.00899]
[1779979826803,53.3,72736.6,0.0,-0.99996,0.0,0.00909]
[1779979827802,53.3,72749.88,0.0,-0.99996,0.0,0.00927]
[1779979828810,53.3,72751.44,0.0,-0.99996,0.0,0.0093]
[1779979831615,53.3,72757.42,0.0,-0.99995,0.0,0.00935]
[1779979831833,53.3,72757.42,0.0,-0.99995,0.0,0.00935]
[1779979834855,53.3,72751.29,0.0,-0.99996,0.0,0.00926]
[1779979837879,53.3,72756.51,0.0,-0.99995,0.0,0.00934]
[1779979839891,53.3,72746.87,0.0,-0.99996,0.0,0.0092]
[1779979842930,53.3,72741.75,0.0,-0.99996,0.0,0.00913]
[1779979844932,53.3,72730.79,0.0,-0.99996,0.0,0.00898]
[1779979847952,53.3,72726.78,0.0,-0.99996,0.0,0.00893]
[1779979850974,53.3,72734.65,0.0,-0.99996,0.0,0.00904]
[1779979856012,53.3,72738.95,0.0,-0.99996,0.0,0.00909]
[1779979858025,53.3,72745.09,0.0,-0.99996,0.0,0.00918]
[1779979863074,53.3,72741.84,0.0,-0.99996,0.0,0.00913]
[1779979868132,53.3,72758.15,0.0,-0.99995,0.0,0.00936]
[1779979869118,53.3,72767.58,0.0,-0.99995,0.0,0.00949]
[1779979872143,53.3,72761.49,0.0,-0.99995,0.0,0.0094]
[1779979877171,53.3,72762.54,0.0,-0.99995,0.0,0.00942]
[1779979879199,53.3,72756.33,0.0,-0.99995,0.0,0.00933]
[1779979880195,53.3,72750.18,0.0,-0.99996,0.0,0.00925]
[1779979881201,53.3,72744.3,0.0,-0.99996,0.0,0.00917]
[1779979884223,53.3,72753.1,0.0,-0.99996,0.0,0.00929]
[1779979889258,53.3,72757.94,0.0,-0.99995,0.0,0.00936]
[1779979894295,53.3,72764.46,0.0,-0.99995,0.0,0.00942]
[1779979897315,53.3,72775.06,0.0,-0.99995,0.0,0.00956]
[1779979900341,53.3,72780.13,0.0,-0.99995,0.0,0.00964]
[1779979906382,53.3,72777.89,0.0,-0.99995,0.0,0.0096]
[1779979911420,53.3,72782.23,0.0,-0.99995,0.0,0.00967]
[1779979914441,53.3,72790.88,0.0,-0.99995,0.0,0.00979]
[1779979915448,53.3,72799.42,0.0,-0.99995,0.0,0.00992]
[1779979916455,53.3,72803.53,0.0,-0.99995,0.0,0.00998]
[1779979920485,53.3,72791.58,0.0,-0.99995,0.0,0.0098]
[1779979921492,53.3,72784.29,0.0,-0.99995,0.0,0.0097]
[1779979922507,53.3,72784.04,0.0,-0.99995,0.0,0.00969]
[1779979923515,53.3,72773.02,0.0,-0.99995,0.0,0.00954]
[1779979924517,53.3,72768.03,0.0,-0.99995,0.0,0.00947]
[1779979925520,53.3,72766.16,0.0,-0.99995,0.0,0.00944]
[1779979928546,53.3,72775.32,0.0,-0.99995,0.0,0.00957]
[1779979929551,53.3,72778.48,0.0,-0.99995,0.0,0.00961]
[1779979931565,53.3,72787.32,0.0,-0.99995,0.0,0.00974]
[1779979935597,53.3,72795.33,0.0,-0.99995,0.0,0.00986]
[1779979936599,53.3,72796.87,0.0,-0.99995,0.0,0.00988]
[1779979939620,53.3,72801.32,0.0,-0.99995,0.0,0.00994]
[1779979940629,53.3,72814.56,0.0,-0.99995,0.0,0.01014]
[1779979941641,53.3,72831.84,0.0,-0.99995,0.0,0.0104]
[1779979942641,53.3,72831.45,0.0,-0.99995,0.0,0.0104]
[1779979947684,53.3,72828.56,0.0,-0.99995,0.0,0.01035]
[1779979948715,53.3,72818.43,0.0,-0.99995,0.0,0.0102]
[1779979949715,53.3,72811.29,0.0,-0.99995,0.0,0.01009]
[1779979950721,53.3,72803.88,0.0,-0.99995,0.0,0.00998]
[1779979951729,53.3,72803.08,0.0,-0.99995,0.0,0.00994]
[1779979953756,53.3,72797.16,0.0,-0.99995,0.0,0.00985]
[1779979958787,53.3,72796.09,0.0,-0.99995,0.0,0.00983]
[1779979962817,53.3,72802.06,0.0,-0.99995,0.0,0.00992]
[1779979966843,53.3,72810.35,0.0,-0.99995,0.0,0.01004]
[1779979967852,53.3,72816.03,0.0,-0.99995,0.0,0.01013]
[1779979968857,53.3,72818.04,0.0,-0.99995,0.0,0.01016]
[1779979972647,53.3,72830.66,0.0,-0.99995,0.0,0.01035]
[1779979972888,53.3,72830.66,0.0,-0.99995,0.0,0.01035]
[1779979973895,53.3,72836.77,0.0,-0.99995,0.0,0.01044]
[1779979974902,53.3,72835.36,0.0,-0.99995,0.0,0.01042]
[1779979979936,53.3,72839.86,0.0,-0.99995,0.0,0.01049]
[1779979982720,53.3,72840.71,0.0,-0.99995,0.0,0.01051]
[1779979984972,53.3,72836.99,0.0,-0.99995,0.0,0.01045]
[1779979990013,53.3,72836.28,0.0,-0.99995,0.0,0.01044]
[1779979992791,53.3,72842.57,0.0,-0.99995,0.0,0.01053]
[1779979995044,53.3,72828.54,0.0,-0.99995,0.0,0.01032]
[1779979996051,53.3,72825.38,0.0,-0.99995,0.0,0.01027]
[1779979999074,53.3,72817.5,0.0,-0.99995,0.0,0.01015]
[1779980000081,53.3,72815.76,0.0,-0.99995,0.0,0.01013]
[1779980005118,53.3,72818.63,0.0,-0.99995,0.0,0.01017]
[1779980006126,53.3,72824.16,0.0,-0.99995,0.0,0.01025]
[1779980007128,53.3,72824.63,0.0,-0.99995,0.0,0.01026]
[1779980008136,53.3,72816.79,0.0,-0.99995,0.0,0.01014]
[1779980009143,53.3,72814.6,0.0,-0.99995,0.0,0.01011]
[1779980015187,53.3,72815.6,0.0,-0.99995,0.0,0.01009]
[1779980018206,53.3,72824.81,0.0,-0.99995,0.0,0.01023]
[1779980019214,53.3,72827.25,0.0,-0.99995,0.0,0.01026]
[1779980022302,53.3,72852.23,0.0,-0.99995,0.0,0.01065]
[1779980024289,53.3,72883.34,0.0,-0.99995,0.0,0.01115]
[1779980025291,53.3,72890.35,0.0,-0.99994,0.0,0.01126]
[1779980026300,53.3,72878.38,0.0,-0.99995,0.0,0.01107]
[1779980027312,53.3,72876.41,0.0,-0.99995,0.0,0.01104]
[1779980029324,53.3,72884.27,0.0,-0.99995,0.0,0.01116]
[1779980034352,53.3,72883.41,0.0,-0.99995,0.0,0.01115]
[1779980035358,53.3,72878.23,0.0,-0.99995,0.0,0.01107]
[1779980036370,53.3,72876.06,0.0,-0.99995,0.0,0.01103]
[1779980039388,53.3,72867.77,0.0,-0.99995,0.0,0.0109]
[1779980040398,53.3,72860.65,0.0,-0.99995,0.0,0.01078]
[1779980041403,53.3,72858.95,0.0,-0.99995,0.0,0.01076]
[1779980044425,53.3,72853.35,0.0,-0.99995,0.0,0.01067]
[1779980049458,53.3,72853.12,0.0,-0.99995,0.0,0.01066]
[1779980054497,53.3,72849.11,0.0,-0.99995,0.0,0.0106]
[1779980059529,53.3,72855.2,0.0,-0.99995,0.0,0.0107]
[1779980061543,53.3,72856.43,0.0,-0.99995,0.0,0.01072]
[1779980064564,53.3,72852.7,0.0,-0.99995,0.0,0.01066]
[1779980069598,53.3,72849.06,0.0,-0.99995,0.0,0.0106]
[1779980074637,53.3,72851.36,0.0,-0.99995,0.0,0.0106]
[1779980079671,53.3,72849.19,0.0,-0.99995,0.0,0.01057]
[1779980084706,53.3,72848.47,0.0,-0.99995,0.0,0.01056]
[1779980086718,53.3,72841.91,0.0,-0.99995,0.0,0.01045]
[1779980087727,53.3,72831.49,0.0,-0.99995,0.0,0.0103]
[1779980088737,53.3,72827.72,0.0,-0.99995,0.0,0.01024]
[1779980090748,53.3,72825.85,0.0,-0.99995,0.0,0.01021]
[1779980093770,53.3,72837.51,0.0,-0.99995,0.0,0.01039]
[1779980094777,53.3,72840.44,0.0,-0.99995,0.0,0.01043]
[1779980099809,53.3,72836.74,0.0,-0.99995,0.0,0.01038]
[1779980104846,53.3,72841.72,0.0,-0.99995,0.0,0.01045]
[1779980109879,53.3,72843.96,0.0,-0.99995,0.0,0.01049]
[1779980114914,53.3,72848.09,0.0,-0.99995,0.0,0.01055]
[1779980117936,53.3,72856.37,0.0,-0.99995,0.0,0.01068]
[1779980119949,53.3,72859.03,0.0,-0.99995,0.0,0.01072]
[1779980124983,53.3,72858.38,0.0,-0.99995,0.0,0.01071]
[1779980130025,53.3,72861.11,0.0,-0.99995,0.0,0.01075]
[1779980132044,53.3,72866.79,0.0,-0.99995,0.0,0.01081]
[1779980133049,53.3,72870.08,0.0,-0.99995,0.0,0.01086]
[1779980135063,53.3,72874.48,0.0,-0.99995,0.0,0.01093]
[1779980136070,53.3,72880.05,0.0,-0.99995,0.0,0.01102]
[1779980137136,53.3,72878.21,0.0,-0.99995,0.0,0.01099]
[1779980138113,53.3,72883.25,0.0,-0.99995,0.0,0.01107]
[1779980140096,53.3,72890.42,0.0,-0.99995,0.0,0.01119]
[1779980142111,53.3,72887.44,0.0,-0.99995,0.0,0.01114]
[1779980143118,53.3,72883.86,0.0,-0.99995,0.0,0.01108]
[1779980148156,53.3,72889.2,0.0,-0.99995,0.0,0.01117]
[1779980153190,53.3,72890.48,0.0,-0.99995,0.0,0.01119]
[1779980158223,53.3,72888.73,0.0,-0.99995,0.0,0.01116]
[1779980164029,53.3,72900.44,0.0,-0.99994,0.0,0.01136]
[1779980164264,53.3,72900.31,0.0,-0.99994,0.0,0.01136]
[1779980169300,53.3,72898.4,0.0,-0.99994,0.0,0.01132]
[1779980172321,53.3,72903.45,0.0,-0.99994,0.0,0.01141]
[1779980177356,53.3,72902.62,0.0,-0.99994,0.0,0.01139]
[1779980182391,53.3,72903.39,0.0,-0.99994,0.0,0.01141]
[1779980187426,53.3,72910.28,0.0,-0.99994,0.0,0.01152]
[1779980192461,53.3,72911.07,0.0,-0.99994,0.0,0.0115]
[1779980197497,53.3,72912.35,0.0,-0.99994,0.0,0.01152]
[1779980200553,53.3,72920.01,0.0,-0.99994,0.0,0.01165]
[1779980201532,53.3,72927.3,0.0,-0.99994,0.0,0.01177]
[1779980206565,53.3,72925.16,0.0,-0.99994,0.0,0.01174]
[1779980209592,53.3,72920.44,0.0,-0.99994,0.0,0.01166]
[1779980214625,53.3,72914.7,0.0,-0.99994,0.0,0.01156]
[1779980219659,53.3,72912.12,0.0,-0.99994,0.0,0.01152]
[1779980222688,53.3,72894.63,0.0,-0.99995,0.0,0.01122]
[1779980227724,53.3,72898.35,0.0,-0.99994,0.0,0.01129]
[1779980228728,53.3,72905.49,0.0,-0.99994,0.0,0.0114]
[1779980233763,53.3,72902.7,0.0,-0.99994,0.0,0.01136]
[1779980238798,53.3,72904.15,0.0,-0.99994,0.0,0.01138]
[1779980243841,53.3,72902.58,0.0,-0.99994,0.0,0.01136]
[1779980248868,53.3,72899.24,0.0,-0.99994,0.0,0.0113]
[1779980253904,53.3,72903.6,0.0,-0.99994,0.0,0.01134]
[1779980258941,53.3,72902.48,0.0,-0.99994,0.0,0.01132]
[1779980263012,53.3,72887.21,0.0,-0.99995,0.0,0.01107]
[1779980264019,53.3,72867.68,0.0,-0.99995,0.0,0.01075]
[1779980265046,53.3,72858.82,0.0,-0.99995,0.0,0.01061]
[1779980266038,53.3,72858.68,0.0,-0.99995,0.0,0.01061]
[1779980271078,53.3,72860.64,0.0,-0.99995,0.0,0.01064]
[1779980276111,53.3,72860.94,0.0,-0.99995,0.0,0.01065]
[1779980278124,53.3,72866.58,0.0,-0.99995,0.0,0.01074]
[1779980282151,53.3,72871.77,0.0,-0.99995,0.0,0.01082]
[1779980283160,53.3,72866.56,0.0,-0.99995,0.0,0.01074]
[1779980284167,53.3,72868.29,0.0,-0.99995,0.0,0.01076]
[1779980286180,53.3,72874.98,0.0,-0.99995,0.0,0.01087]
[1779980291216,53.3,72870.87,0.0,-0.99995,0.0,0.0108]
[1779980296268,53.3,72864.1,0.0,-0.99995,0.0,0.0107]
[1779980297270,53.3,72870.49,0.0,-0.99995,0.0,0.0108]
[1779980298278,53.3,72884.89,0.0,-0.99995,0.0,0.01103]
[1779980299296,53.3,72887.11,0.0,-0.99995,0.0,0.01106]
[1779980304328,53.3,72886.8,0.0,-0.99995,0.0,0.01106]
[1779980307349,53.3,72893.08,0.0,-0.99995,0.0,0.01116]
[1779980312388,53.3,72894.33,0.0,-0.99995,0.0,0.01115]
[1779980317465,53.3,72894.69,0.0,-0.99995,0.0,0.01115]
[1779980323463,53.3,72897.99,0.0,-0.99995,0.0,0.01121]
[1779980326487,53.3,72892.43,0.0,-0.99995,0.0,0.01112]
[1779980330520,53.3,72898.67,0.0,-0.99995,0.0,0.01122]
[1779980335559,53.3,72899.87,0.0,-0.99995,0.0,0.01124]
[1779980340590,53.3,72902.63,0.0,-0.99994,0.0,0.01128]
[1779980345629,53.3,72902.31,0.0,-0.99994,0.0,0.01128]
[1779980350664,53.3,72899.84,0.0,-0.99995,0.0,0.01124]
[1779980355703,53.3,72896.68,0.0,-0.99995,0.0,0.01118]
[1779980360734,53.3,72900.16,0.0,-0.99995,0.0,0.01124]
[1779980365770,53.3,72900.54,0.0,-0.99994,0.0,0.01125]
[1779980370807,53.3,72899.25,0.0,-0.99995,0.0,0.01123]
[1779980375842,53.3,72900.7,0.0,-0.99995,0.0,0.01121]
[1779980376850,53.3,72910.98,0.0,-0.99994,0.0,0.01138]
[1779980378862,53.3,72916.91,0.0,-0.99994,0.0,0.01148]
[1779980383897,53.3,72914.24,0.0,-0.99994,0.0,0.01144]
[1779980388935,53.3,72915.84,0.0,-0.99994,0.0,0.01147]
[1779980390947,53.3,72922.0,0.0,-0.99994,0.0,0.01157]
[1779980395987,53.3,72918.47,0.0,-0.99994,0.0,0.01151]
[1779980401039,53.3,72919.58,0.0,-0.99994,0.0,0.01153]
[1779980404047,53.3,72906.5,0.0,-0.99994,0.0,0.01131]
[1779980405051,53.3,72894.58,0.0,-0.99995,0.0,0.01111]
[1779980406075,53.3,72888.57,0.0,-0.99995,0.0,0.01102]
[1779980407070,53.3,72885.49,0.0,-0.99995,0.0,0.01097]
[1779980409085,53.3,72889.04,0.0,-0.99995,0.0,0.01102]
[1779980410102,53.3,72910.31,0.0,-0.99994,0.0,0.01137]
[1779980411100,53.3,72908.06,0.0,-0.99994,0.0,0.01134]
[1779980412111,53.3,72896.58,0.0,-0.99995,0.0,0.01115]
[1779980413120,53.3,72901.53,0.0,-0.99995,0.0,0.01123]
[1779980414121,53.3,72901.81,0.0,-0.99995,0.0,0.01123]
[1779980415128,53.3,72895.3,0.0,-0.99995,0.0,0.01113]
[1779980416139,53.3,72895.72,0.0,-0.99995,0.0,0.01113]
[1779980419157,53.3,72889.43,0.0,-0.99995,0.0,0.01103]
[1779980422178,53.3,72873.6,0.0,-0.99995,0.0,0.01078]
[1779980423184,53.3,72872.89,0.0,-0.99995,0.0,0.01076]
[1779980428225,53.3,72871.03,0.0,-0.99995,0.0,0.01074]
[1779980429231,53.3,72882.56,0.0,-0.99995,0.0,0.01092]
[1779980430244,53.3,72886.47,0.0,-0.99995,0.0,0.01098]
[1779980431246,53.3,72898.04,0.0,-0.99995,0.0,0.01113]
[1779980432253,53.3,72902.97,0.0,-0.99995,0.0,0.01121]
[1779980433257,53.3,72903.12,0.0,-0.99995,0.0,0.01122]
[1779980435278,53.3,72908.56,0.0,-0.99994,0.0,0.01131]
[1779980440314,53.3,72907.98,0.0,-0.99994,0.0,0.0113]
[1779980444347,53.3,72896.02,0.0,-0.99995,0.0,0.0111]
[1779980445350,53.3,72896.12,0.0,-0.99995,0.0,0.0111]
[1779980449377,53.3,72901.25,0.0,-0.99995,0.0,0.01119]
[1779980455422,53.3,72898.68,0.0,-0.99995,0.0,0.01114]
[1779980457441,53.3,72914.98,0.0,-0.99994,0.0,0.01141]
[1779980458440,53.3,72921.68,0.0,-0.99994,0.0,0.01153]
[1779980459450,53.3,72922.2,0.0,-0.99994,0.0,0.01154]
[1779980464486,53.3,72922.34,0.0,-0.99994,0.0,0.01154]
[1779980469523,53.3,72922.5,0.0,-0.99994,0.0,0.01154]
[1779980471541,53.3,72915.75,0.0,-0.99994,0.0,0.01143]
[1779980472550,53.3,72909.97,0.0,-0.99994,0.0,0.01133]
[1779980473551,53.3,72905.71,0.0,-0.99994,0.0,0.01126]
[1779980475564,53.3,72900.88,0.0,-0.99995,0.0,0.01118]
[1779980480599,53.3,72905.28,0.0,-0.99994,0.0,0.01125]
[1779980486344,53.3,72906.77,0.0,-0.99994,0.0,0.01128]
[1779980487650,53.3,72915.23,0.0,-0.99994,0.0,0.01142]
[1779980492685,53.3,72916.93,0.0,-0.99994,0.0,0.01141]
[1779980493693,53.3,72911.42,0.0,-0.99994,0.0,0.01132]
[1779980497721,53.3,72919.04,0.0,-0.99994,0.0,0.01145]
[1779980502769,53.3,72922.8,0.0,-0.99994,0.0,0.01151]
[1779980506492,53.3,72917.35,0.0,-0.99994,0.0,0.01142]
[1779980511833,53.3,72919.67,0.0,-0.99994,0.0,0.01146]
[1779980516882,53.3,72919.89,0.0,-0.99994,0.0,0.01146]
[1779980518884,53.3,72925.37,0.0,-0.99994,0.0,0.01155]
[1779980523935,53.3,72933.75,0.0,-0.99994,0.0,0.01169]
[1779980527958,53.3,72918.04,0.0,-0.99994,0.0,0.01143]
[1779980528968,53.3,72912.29,0.0,-0.99994,0.0,0.01133]
[1779980534000,53.3,72915.77,0.0,-0.99994,0.0,0.01139]
[1779980537025,53.3,72928.1,0.0,-0.99994,0.0,0.0116]
[1779980538035,53.3,72934.8,0.0,-0.99994,0.0,0.01171]
[1779980543068,53.3,72931.52,0.0,-0.99994,0.0,0.01166]
[1779980545083,53.3,72925.69,0.0,-0.99994,0.0,0.01156]
[1779980546088,53.3,72918.45,0.0,-0.99994,0.0,0.01144]
[1779980547096,53.3,72918.53,0.0,-0.99994,0.0,0.01144]
[1779980552132,53.3,72918.11,0.0,-0.99994,0.0,0.01139]
[1779980557166,53.3,72919.99,0.0,-0.99994,0.0,0.01142]
[1779980562202,53.3,72920.73,0.0,-0.99994,0.0,0.01144]
[1779980567240,53.3,72919.57,0.0,-0.99994,0.0,0.01142]
[1779980571265,53.3,72896.3,0.0,-0.99995,0.0,0.01103]
[1779980572277,53.3,72889.59,0.0,-0.99995,0.0,0.01092]
[1779980577310,53.3,72899.27,0.0,-0.99995,0.0,0.01108]
[1779980578316,53.3,72902.55,0.0,-0.99995,0.0,0.01113]
[1779980582354,53.3,72901.22,0.0,-0.99995,0.0,0.01111]
[1779980583363,53.3,72892.43,0.0,-0.99995,0.0,0.01097]
[1779980584371,53.3,72888.02,0.0,-0.99995,0.0,0.0109]
[1779980589406,53.3,72888.31,0.0,-0.99995,0.0,0.0109]
[1779980593438,53.3,72871.47,0.0,-0.99995,0.0,0.01064]
[1779980594445,53.3,72865.91,0.0,-0.99995,0.0,0.01055]
[1779980595452,53.3,72865.32,0.0,-0.99995,0.0,0.01054]
[1779980600487,53.3,72867.07,0.0,-0.99995,0.0,0.01057]
[1779980602504,53.3,72869.85,0.0,-0.99995,0.0,0.01061]
[1779980607540,53.3,72866.55,0.0,-0.99995,0.0,0.01056]
[1779980609550,53.3,72857.56,0.0,-0.99995,0.0,0.01042]
[1779980611566,53.3,72857.05,0.0,-0.99995,0.0,0.01038]
[1779980616599,53.3,72855.64,0.0,-0.99995,0.0,0.01036]
[1779980621637,53.3,72857.12,0.0,-0.99995,0.0,0.01038]
[1779980623649,53.3,72864.83,0.0,-0.99995,0.0,0.0105]
[1779980624657,53.3,72866.85,0.0,-0.99995,0.0,0.01053]
[1779980627679,53.3,72873.24,0.0,-0.99995,0.0,0.01063]
[1779980629692,53.3,72875.35,0.0,-0.99995,0.0,0.01066]
[1779980630698,53.3,72881.29,0.0,-0.99995,0.0,0.01076]
[1779980631706,53.3,72881.76,0.0,-0.99995,0.0,0.01076]
[1779980636740,53.3,72884.17,0.0,-0.99995,0.0,0.0108]
[1779980641777,53.3,72886.92,0.0,-0.99995,0.0,0.01085]
[1779980643789,53.3,72890.28,0.0,-0.99995,0.0,0.0109]
[1779980648829,53.3,72890.05,0.0,-0.99995,0.0,0.0109]
[1779980653859,53.3,72892.7,0.0,-0.99995,0.0,0.01094]
[1779980658898,53.3,72892.63,0.0,-0.99995,0.0,0.01094]
[1779980663933,53.3,72890.4,0.0,-0.99995,0.0,0.0109]
[1779980667684,53.3,72902.49,0.0,-0.99995,0.0,0.0111]
[1779980672996,53.3,72897.93,0.0,-0.99995,0.0,0.01099]
[1779980679043,53.3,72899.29,0.0,-0.99995,0.0,0.01101]
[1779980684078,53.3,72899.31,0.0,-0.99995,0.0,0.01101]
[1779980689113,53.3,72899.23,0.0,-0.99995,0.0,0.01101]
[1779980694149,53.3,72900.68,0.0,-0.99995,0.0,0.01103]
[1779980699183,53.3,72896.78,0.0,-0.99995,0.0,0.01097]
[1779980702293,53.3,72910.92,0.0,-0.99995,0.0,0.0112]
[1779980704240,53.3,72913.93,0.0,-0.99994,0.0,0.01125]
[1779980708280,53.3,72921.68,0.0,-0.99994,0.0,0.01138]
[1779980709285,53.3,72939.22,0.0,-0.99994,0.0,0.01167]
[1779980710296,53.3,72959.04,0.0,-0.99994,0.0,0.01202]
[1779980711308,53.3,72962.35,0.0,-0.99994,0.0,0.01208]
[1779980712310,53.3,72984.73,0.0,-0.99994,0.0,0.01248]
[1779980713327,53.3,72994.36,0.0,-0.99994,0.0,0.01265]
[1779980714325,53.3,72997.59,0.0,-0.99994,0.0,0.01271]
[1779980715334,53.3,73003.29,0.0,-0.99994,0.0,0.01282]
[1779980716338,53.3,73005.85,0.0,-0.99994,0.0,0.01287]
[1779980718354,53.3,73023.94,0.0,-0.99993,0.0,0.01321]
[1779980719361,53.3,73016.19,0.0,-0.99994,0.0,0.01306]
[1779980720372,53.3,73016.19,0.0,-0.99994,0.0,0.01306]
[1779980721381,53.3,73011.52,0.0,-0.99994,0.0,0.01297]
[1779980722386,53.3,73020.32,0.0,-0.99994,0.0,0.01314]
[1779980723397,53.3,73037.94,0.0,-0.99993,0.0,0.01348]
[1779980724402,53.3,73049.68,0.0,-0.99993,0.0,0.01371]
[1779980725408,53.3,73055.12,0.0,-0.99993,0.0,0.01382]
[1779980726417,53.3,73055.33,0.0,-0.99993,0.0,0.01382]
[1779980728431,53.3,73062.44,0.0,-0.99993,0.0,0.01397]
[1779980730445,53.3,73056.7,0.0,-0.99993,0.0,0.01385]
[1779980731452,53.3,73048.99,0.0,-0.99993,0.0,0.01365]
[1779980732461,53.3,73043.89,0.0,-0.99993,0.0,0.01355]
[1779980733493,53.3,73038.74,0.0,-0.99993,0.0,0.01345]
[1779980734474,53.3,73021.85,0.0,-0.99994,0.0,0.01313]
[1779980735480,53.3,73016.92,0.0,-0.99994,0.0,0.01303]
[1779980736488,53.3,73022.03,0.0,-0.99994,0.0,0.01313]
[1779980737494,53.3,73033.78,0.0,-0.99993,0.0,0.01336]
[1779980738501,53.3,73037.73,0.0,-0.99993,0.0,0.01343]
[1779980740519,53.3,73038.71,0.0,-0.99993,0.0,0.01345]
[1779980741525,53.3,73029.97,0.0,-0.99993,0.0,0.01328]
[1779980742531,53.3,73021.38,0.0,-0.99994,0.0,0.01312]
[1779980743542,53.3,73019.83,0.0,-0.99994,0.0,0.01309]
[1779980745554,53.3,73026.1,0.0,-0.99993,0.0,0.01321]
[1779980747567,53.3,73020.8,0.0,-0.99994,0.0,0.01311]
[1779980752602,53.3,73021.34,0.0,-0.99994,0.0,0.01312]
[1779980753616,53.3,73030.96,0.0,-0.99993,0.0,0.0133]
[1779980754618,53.3,73030.96,0.0,-0.99993,0.0,0.0133]
[1779980756630,53.3,73033.97,0.0,-0.99993,0.0,0.01336]
[1779980758644,53.3,73041.01,0.0,-0.99993,0.0,0.0135]
[1779980759651,53.3,73051.4,0.0,-0.99993,0.0,0.0137]
[1779980760658,53.3,73053.91,0.0,-0.99993,0.0,0.01375]
[1779980762680,53.3,73047.52,0.0,-0.99993,0.0,0.01363]
[1779980763686,53.3,73039.81,0.0,-0.99993,0.0,0.01347]
[1779980764688,53.3,73038.83,0.0,-0.99993,0.0,0.01345]
[1779980766703,53.3,73030.72,0.0,-0.99993,0.0,0.0133]
[1779980767707,53.3,73025.77,0.0,-0.99993,0.0,0.0132]
[1779980768725,53.3,73025.01,0.0,-0.99993,0.0,0.01319]
[1779980773759,53.3,73020.99,0.0,-0.99994,0.0,0.01311]
[1779980778800,53.3,73021.79,0.0,-0.99994,0.0,0.01313]
[1779980779809,53.3,73014.66,0.0,-0.99994,0.0,0.01299]
[1779980780814,53.3,73013.35,0.0,-0.99994,0.0,0.01297]
[1779980784842,53.3,73005.33,0.0,-0.99994,0.0,0.01282]
[1779980787864,53.3,73004.6,0.0,-0.99994,0.0,0.0128]
[1779980791913,53.3,73012.57,0.0,-0.99994,0.0,0.01291]
[1779980796949,53.3,73010.86,0.0,-0.99994,0.0,0.01288]
[1779980799967,53.3,73019.06,0.0,-0.99994,0.0,0.01303]
[1779980800978,53.3,73019.81,0.0,-0.99994,0.0,0.01305]
[1779980802988,53.3,73010.08,0.0,-0.99994,0.0,0.01286]
[1779980803995,53.3,73008.36,0.0,-0.99994,0.0,0.01283]
[1779980809031,53.3,73005.67,0.0,-0.99994,0.0,0.01278]
[1779980810042,53.3,72997.65,0.0,-0.99994,0.0,0.01263]
[1779980811049,53.3,72994.75,0.0,-0.99994,0.0,0.01258]
[1779980813059,53.3,73003.35,0.0,-0.99994,0.0,0.01274]
[1779980814070,53.3,73006.45,0.0,-0.99994,0.0,0.0128]
[1779980818093,53.3,73001.22,0.0,-0.99994,0.0,0.0127]
[1779980820108,53.3,73000.13,0.0,-0.99994,0.0,0.01268]
[1779980825146,53.3,73002.9,0.0,-0.99994,0.0,0.01273]
[1779980828873,53.3,73000.32,0.0,-0.99994,0.0,0.01268]
[1779980834213,53.3,73001.51,0.0,-0.99994,0.0,0.0127]
[1779980839246,53.3,73000.34,0.0,-0.99994,0.0,0.01268]
[1779980842268,53.3,73007.04,0.0,-0.99994,0.0,0.01281]
[1779980844282,53.3,73018.26,0.0,-0.99994,0.0,0.01302]
[1779980845292,53.3,73019.84,0.0,-0.99994,0.0,0.01305]
[1779980846300,53.3,73025.5,0.0,-0.99994,0.0,0.01315]
[1779980847308,53.3,73025.52,0.0,-0.99994,0.0,0.01315]
[1779980852339,53.3,73024.15,0.0,-0.99994,0.0,0.01309]
[1779980857374,53.3,73028.5,0.0,-0.99993,0.0,0.01317]
[1779980861402,53.3,73034.59,0.0,-0.99993,0.0,0.01329]
[1779980866438,53.3,73034.01,0.0,-0.99993,0.0,0.01328]
[1779980869161,53.3,73051.27,0.0,-0.99993,0.0,0.01361]
[1779980870466,53.3,73057.71,0.0,-0.99993,0.0,0.01374]
[1779980871473,53.3,73055.76,0.0,-0.99993,0.0,0.0137]
[1779980873495,53.3,73049.65,0.0,-0.99993,0.0,0.01358]
[1779980874496,53.3,73043.48,0.0,-0.99993,0.0,0.01346]
[1779980875503,53.3,73036.04,0.0,-0.99993,0.0,0.01331]
[1779980876510,53.3,73025.28,0.0,-0.99994,0.0,0.01311]
[1779980877517,53.3,73025.7,0.0,-0.99994,0.0,0.01312]
[1779980882553,53.3,73026.68,0.0,-0.99994,0.0,0.01313]
[1779980887589,53.3,73024.27,0.0,-0.99994,0.0,0.01309]
[1779980892623,53.3,73026.15,0.0,-0.99994,0.0,0.01312]
[1779980897658,53.3,73026.13,0.0,-0.99994,0.0,0.01312]
[1779980902694,53.3,73025.94,0.0,-0.99994,0.0,0.01312]
[1779980903700,53.3,73020.31,0.0,-0.99994,0.0,0.01301]
[1779980904707,53.3,73013.75,0.0,-0.99994,0.0,0.01289]
[1779980905716,53.3,73013.4,0.0,-0.99994,0.0,0.01288]
[1779980907730,53.3,73007.49,0.0,-0.99994,0.0,0.01277]
[1779980908735,53.3,73006.35,0.0,-0.99994,0.0,0.01275]
[1779980913770,53.3,72999.07,0.0,-0.99994,0.0,0.01258]
[1779980917798,53.3,72996.06,0.0,-0.99994,0.0,0.01252]
[1779980919812,53.3,72987.05,0.0,-0.99994,0.0,0.01236]
[1779980920823,53.3,72977.95,0.0,-0.99994,0.0,0.01219]
[1779980921826,53.3,72967.44,0.0,-0.99994,0.0,0.01201]
[1779980922833,53.3,72958.36,0.0,-0.99994,0.0,0.01185]
[1779980923847,53.3,72936.14,0.0,-0.99994,0.0,0.01147]
[1779980924853,53.3,72929.72,0.0,-0.99994,0.0,0.01136]
[1779980925857,53.3,72920.51,0.0,-0.99995,0.0,0.01121]
[1779980926863,53.3,72913.75,0.0,-0.99995,0.0,0.0111]
[1779980927877,53.3,72907.57,0.0,-0.99995,0.0,0.011]
[1779980928878,53.3,72903.94,0.0,-0.99995,0.0,0.01094]
[1779980933912,53.3,72904.48,0.0,-0.99995,0.0,0.01095]
[1779980938946,53.3,72903.68,0.0,-0.99995,0.0,0.01094]
[1779980943983,53.3,72905.17,0.0,-0.99995,0.0,0.01096]
[1779980947006,53.3,72912.99,0.0,-0.99995,0.0,0.01109]
[1779980948026,53.3,72908.25,0.0,-0.99995,0.0,0.01101]
[1779980950029,53.3,72901.49,0.0,-0.99995,0.0,0.0109]
[1779980951038,53.3,72895.54,0.0,-0.99995,0.0,0.0108]
[1779980952042,53.3,72895.19,0.0,-0.99995,0.0,0.0108]
[1779980954056,53.3,72906.71,0.0,-0.99995,0.0,0.01098]
[1779980955063,53.3,72906.52,0.0,-0.99995,0.0,0.01098]
[1779980959114,53.3,72899.7,0.0,-0.99995,0.0,0.01087]
[1779980960120,53.3,72895.23,0.0,-0.99995,0.0,0.0108]
[1779980962139,53.3,72899.71,0.0,-0.99995,0.0,0.01087]
[1779980964151,53.3,72890.07,0.0,-0.99995,0.0,0.01072]
[1779980965159,53.3,72888.86,0.0,-0.99995,0.0,0.0107]
[1779980967173,53.3,72885.94,0.0,-0.99995,0.0,0.01065]
[1779980971200,53.3,72876.58,0.0,-0.99995,0.0,0.01047]
[1779980972208,53.3,72871.85,0.0,-0.99995,0.0,0.0104]
[1779980974222,53.3,72867.5,0.0,-0.99995,0.0,0.01033]
[1779980975228,53.3,72862.0,0.0,-0.99995,0.0,0.01025]
[1779980976235,53.3,72859.47,0.0,-0.99995,0.0,0.01021]
[1779980979265,53.3,72852.79,0.0,-0.99995,0.0,0.01011]
[1779980980266,53.3,72847.34,0.0,-0.99995,0.0,0.01003]
[1779980981273,53.3,72843.13,0.0,-0.99995,0.0,0.00997]
[1779980982281,53.3,72845.0,0.0,-0.99995,0.0,0.00999]
[1779980986308,53.3,72839.86,0.0,-0.99995,0.0,0.00992]
[1779980987316,53.3,72839.34,0.0,-0.99995,0.0,0.00991]
[1779980989348,53.3,72848.49,0.0,-0.99995,0.0,0.01005]
[1779980990351,53.3,72860.28,0.0,-0.99995,0.0,0.01022]
[1779980991351,53.3,72874.27,0.0,-0.99995,0.0,0.01044]
[1779980992360,53.3,72880.25,0.0,-0.99995,0.0,0.01053]
[1779980993366,53.3,72881.14,0.0,-0.99995,0.0,0.01054]
[1779980998403,53.3,72883.98,0.0,-0.99995,0.0,0.01059]
[1779981001422,53.3,72889.7,0.0,-0.99995,0.0,0.01068]
[1779981004445,53.3,72902.88,0.0,-0.99995,0.0,0.01089]
[1779981005450,53.3,72905.97,0.0,-0.99995,0.0,0.01094]
[1779981010172,53.3,72909.72,0.0,-0.99995,0.0,0.011]
[1779981013509,53.3,72915.79,0.0,-0.99995,0.0,0.0111]
[1779981015525,53.3,72915.85,0.0,-0.99995,0.0,0.0111]
[1779981016531,53.3,72910.48,0.0,-0.99995,0.0,0.01101]
[1779981017540,53.3,72908.78,0.0,-0.99995,0.0,0.01098]
[1779981022575,53.3,72907.07,0.0,-0.99995,0.0,0.01095]
[1779981025596,53.3,72913.95,0.0,-0.99995,0.0,0.01107]
[1779981026599,53.3,72915.78,0.0,-0.99995,0.0,0.0111]
[1779981028617,53.3,72910.42,0.0,-0.99995,0.0,0.01101]
[1779981033653,53.3,72912.97,0.0,-0.99995,0.0,0.01101]
[1779981038686,53.3,72909.96,0.0,-0.99995,0.0,0.01096]
[1779981043721,53.3,72907.94,0.0,-0.99995,0.0,0.01093]
[1779981048762,53.3,72901.97,0.0,-0.99995,0.0,0.01084]
[1779981049770,53.3,72884.86,0.0,-0.99995,0.0,0.01057]
[1779981050777,53.3,72872.51,0.0,-0.99995,0.0,0.01037]
[1779981051787,53.3,72869.21,0.0,-0.99995,0.0,0.01032]
[1779981056820,53.3,72869.01,0.0,-0.99995,0.0,0.01032]
[1779981061869,53.3,72869.44,0.0,-0.99995,0.0,0.01033]
[1779981062869,53.3,72857.74,0.0,-0.99995,0.0,0.01015]
[1779981063873,53.3,72844.75,0.0,-0.99995,0.0,0.00996]
[1779981064881,53.3,72843.09,0.0,-0.99995,0.0,0.00993]
[1779981067908,53.3,72829.47,0.0,-0.99995,0.0,0.00973]
[1779981068910,53.3,72819.82,0.0,-0.99995,0.0,0.00959]
[1779981069918,53.3,72813.58,0.0,-0.99995,0.0,0.00951]
[1779981070932,53.3,72814.92,0.0,-0.99995,0.0,0.00952]
[1779981072938,53.3,72817.69,0.0,-0.99995,0.0,0.00956]
[1779981075964,53.3,72805.48,0.0,-0.99995,0.0,0.00939]
[1779981076969,53.3,72800.02,0.0,-0.99995,0.0,0.00932]
[1779981078985,53.3,72796.84,0.0,-0.99995,0.0,0.00927]
[1779981082062,53.3,72803.29,0.0,-0.99995,0.0,0.00936]
[1779981083023,53.3,72812.41,0.0,-0.99995,0.0,0.00949]
[1779981084036,53.3,72812.87,0.0,-0.99995,0.0,0.0095]
[1779981088064,53.3,72806.94,0.0,-0.99995,0.0,0.00941]
[1779981092091,53.3,72800.14,0.0,-0.99995,0.0,0.00929]
[1779981098136,53.3,72798.81,0.0,-0.99996,0.0,0.00927]
[1779981101158,53.3,72793.52,0.0,-0.99996,0.0,0.00919]
[1779981106199,53.3,72798.34,0.0,-0.99996,0.0,0.00926]
[1779981111233,53.3,72799.05,0.0,-0.99995,0.0,0.00927]
[1779981113259,53.3,72809.93,0.0,-0.99995,0.0,0.00942]
[1779981115272,53.3,72808.51,0.0,-0.99995,0.0,0.0094]
[1779981120305,53.3,72807.72,0.0,-0.99995,0.0,0.00939]
[1779981122320,53.3,72801.77,0.0,-0.99995,0.0,0.00931]
[1779981123328,53.3,72807.77,0.0,-0.99995,0.0,0.00939]
[1779981124335,53.3,72810.45,0.0,-0.99995,0.0,0.00943]
[1779981127356,53.3,72817.91,0.0,-0.99995,0.0,0.00953]
[1779981128362,53.3,72829.18,0.0,-0.99995,0.0,0.0097]
[1779981129369,53.3,72833.32,0.0,-0.99995,0.0,0.00976]
[1779981132391,53.3,72835.69,0.0,-0.99995,0.0,0.00979]
[1779981137425,53.3,72835.97,0.0,-0.99995,0.0,0.00979]
[1779981142460,53.3,72831.83,0.0,-0.99995,0.0,0.00973]
[1779981147498,53.3,72832.04,0.0,-0.99995,0.0,0.00974]
[1779981152533,53.3,72830.74,0.0,-0.99995,0.0,0.00969]
[1779981155554,53.3,72824.88,0.0,-0.99995,0.0,0.0096]
[1779981157568,53.3,72819.62,0.0,-0.99995,0.0,0.00953]
[1779981162603,53.3,72819.61,0.0,-0.99995,0.0,0.00953]
[1779981164616,53.3,72811.91,0.0,-0.99995,0.0,0.00942]
[1779981165625,53.3,72810.04,0.0,-0.99995,0.0,0.00939]
[1779981171332,53.3,72810.19,0.0,-0.99995,0.0,0.00939]
[1779981176704,53.3,72810.32,0.0,-0.99995,0.0,0.0094]
[1779981181742,53.3,72809.85,0.0,-0.99995,0.0,0.00939]
[1779981186784,53.3,72812.11,0.0,-0.99995,0.0,0.00942]
[1779981188789,53.3,72821.67,0.0,-0.99995,0.0,0.00956]
[1779981192826,53.3,72828.36,0.0,-0.99995,0.0,0.00965]
[1779981193828,53.3,72819.73,0.0,-0.99995,0.0,0.00953]
[1779981194832,53.3,72811.68,0.0,-0.99995,0.0,0.00942]
[1779981196846,53.3,72818.26,0.0,-0.99995,0.0,0.00951]
[1779981201587,53.3,72795.39,0.0,-0.99996,0.0,0.00919]
[1779981201882,53.3,72795.39,0.0,-0.99996,0.0,0.00919]
[1779981202891,53.3,72787.48,0.0,-0.99996,0.0,0.00908]
[1779981206927,53.3,72779.99,0.0,-0.99996,0.0,0.00898]
[1779981207957,53.3,72764.08,0.0,-0.99996,0.0,0.00877]
[1779981208957,53.3,72764.08,0.0,-0.99996,0.0,0.00877]
[1779981210969,53.3,72770.39,0.0,-0.99996,0.0,0.00885]
[1779981212985,53.3,72780.02,0.0,-0.99996,0.0,0.00895]
[1779981213993,53.3,72787.75,0.0,-0.99996,0.0,0.00905]
[1779981217012,53.3,72793.64,0.0,-0.99996,0.0,0.00913]
[1779981221052,53.3,72803.48,0.0,-0.99995,0.0,0.00927]
[1779981224073,53.3,72808.87,0.0,-0.99995,0.0,0.00934]
[1779981227094,53.3,72799.58,0.0,-0.99996,0.0,0.00922]
[1779981228101,53.3,72793.92,0.0,-0.99996,0.0,0.00914]
[1779981232129,53.3,72781.67,0.0,-0.99996,0.0,0.00897]
[1779981234146,53.3,72775.82,0.0,-0.99996,0.0,0.00889]
[1779981239179,53.3,72776.13,0.0,-0.99996,0.0,0.0089]
[1779981244215,53.3,72779.01,0.0,-0.99996,0.0,0.00894]
[1779981249250,53.3,72779.31,0.0,-0.99996,0.0,0.00894]
[1779981254287,53.3,72779.7,0.0,-0.99996,0.0,0.00895]
[1779981260328,53.3,72777.51,0.0,-0.99996,0.0,0.00892]
[1779981265373,53.3,72776.83,0.0,-0.99996,0.0,0.00891]
[1779981270404,53.3,72779.44,0.0,-0.99996,0.0,0.00894]
[1779981275440,53.3,72774.55,0.0,-0.99996,0.0,0.00885]
[1779981278462,53.3,72767.68,0.0,-0.99996,0.0,0.00876]
[1779981279468,53.3,72763.94,0.0,-0.99996,0.0,0.00871]
[1779981281484,53.3,72760.88,0.0,-0.99996,0.0,0.00867]
[1779981283496,53.3,72758.7,0.0,-0.99996,0.0,0.00864]
[1779981287524,53.3,72751.41,0.0,-0.99996,0.0,0.00855]
[1779981288531,53.3,72751.82,0.0,-0.99996,0.0,0.00855]
[1779981293569,53.3,72752.6,0.0,-0.99996,0.0,0.00856]
[1779981298601,53.3,72755.3,0.0,-0.99996,0.0,0.0086]
[1779981303636,53.3,72754.95,0.0,-0.99996,0.0,0.00859]
[1779981308671,53.3,72754.25,0.0,-0.99996,0.0,0.00858]
[1779981312702,53.3,72765.1,0.0,-0.99996,0.0,0.00872]
[1779981313707,53.3,72761.09,0.0,-0.99996,0.0,0.00867]
[1779981318750,53.3,72760.46,0.0,-0.99996,0.0,0.00866]
[1779981323785,53.3,72759.12,0.0,-0.99996,0.0,0.00864]
[1779981328821,53.3,72761.34,0.0,-0.99996,0.0,0.00867]
[1779981332542,53.3,72767.07,0.0,-0.99996,0.0,0.00872]
[1779981334865,53.3,72769.53,0.0,-0.99996,0.0,0.00875]
[1779981339897,53.3,72768.07,0.0,-0.99996,0.0,0.00873]
[1779981344933,53.3,72768.36,0.0,-0.99996,0.0,0.00874]
[1779981347954,53.3,72759.32,0.0,-0.99996,0.0,0.00862]
[1779981348961,53.3,72758.32,0.0,-0.99996,0.0,0.0086]
[1779981352685,53.3,72752.62,0.0,-0.99996,0.0,0.00853]
[1779981352990,53.3,72752.62,0.0,-0.99996,0.0,0.00853]
[1779981356015,53.3,72747.58,0.0,-0.99996,0.0,0.00847]
[1779981361047,53.3,72746.5,0.0,-0.99996,0.0,0.00845]
[1779981366089,53.3,72735.11,0.0,-0.99996,0.0,0.00831]
[1779981367090,53.3,72721.31,0.0,-0.99996,0.0,0.00814]
[1779981372837,53.3,72721.96,0.0,-0.99996,0.0,0.00815]
[1779981375153,53.3,72714.95,0.0,-0.99996,0.0,0.00806]
[1779981380182,53.3,72724.42,0.0,-0.99996,0.0,0.00818]
[1779981381192,53.3,72731.81,0.0,-0.99996,0.0,0.00827]
[1779981383206,53.3,72725.92,0.0,-0.99996,0.0,0.0082]
[1779981386229,53.3,72724.86,0.0,-0.99996,0.0,0.00818]
[1779981391263,53.3,72725.21,0.0,-0.99996,0.0,0.00816]
[1779981396298,53.3,72724.13,0.0,-0.99996,0.0,0.00815]
[1779981402340,53.3,72721.44,0.0,-0.99996,0.0,0.00811]
[1779981404356,53.3,72729.77,0.0,-0.99996,0.0,0.00822]
[1779981406369,53.3,72737.0,0.0,-0.99996,0.0,0.00831]
[1779981408381,53.3,72730.92,0.0,-0.99996,0.0,0.00823]
[1779981409390,53.3,72723.27,0.0,-0.99996,0.0,0.00814]
[1779981411403,53.3,72716.5,0.0,-0.99996,0.0,0.00805]
[1779981416438,53.3,72728.06,0.0,-0.99996,0.0,0.00819]
[1779981419461,53.3,72734.07,0.0,-0.99996,0.0,0.00827]
[1779981422484,53.3,72742.98,0.0,-0.99996,0.0,0.00838]
[1779981423489,53.3,72748.26,0.0,-0.99996,0.0,0.00845]
[1779981424495,53.3,72753.71,0.0,-0.99996,0.0,0.00852]
[1779981425502,53.3,72757.08,0.0,-0.99996,0.0,0.00856]
[1779981430537,53.3,72757.73,0.0,-0.99996,0.0,0.00857]
[1779981435572,53.3,72756.63,0.0,-0.99996,0.0,0.00855]
[1779981440612,53.3,72761.66,0.0,-0.99996,0.0,0.00862]
[1779981441615,53.3,72771.61,0.0,-0.99996,0.0,0.00875]
[1779981442622,53.3,72775.76,0.0,-0.99996,0.0,0.0088]
[1779981447663,53.3,72780.6,0.0,-0.99996,0.0,0.00887]
[1779981450678,53.3,72765.17,0.0,-0.99996,0.0,0.00866]
[1779981451687,53.3,72756.52,0.0,-0.99996,0.0,0.00852]
[1779981452696,53.3,72756.38,0.0,-0.99996,0.0,0.00852]
[1779981457730,53.3,72753.66,0.0,-0.99996,0.0,0.00849]
[1779981459761,53.3,72753.55,0.0,-0.99996,0.0,0.00849]
[1779981461770,53.3,72759.17,0.0,-0.99996,0.0,0.00856]
[1779981462777,53.3,72763.7,0.0,-0.99996,0.0,0.00862]
[1779981464790,53.3,72765.72,0.0,-0.99996,0.0,0.00864]
[1779981469826,53.3,72765.0,0.0,-0.99996,0.0,0.00863]
[1779981474865,53.3,72763.7,0.0,-0.99996,0.0,0.00862]
[1779981476876,53.3,72760.16,0.0,-0.99996,0.0,0.00857]
[1779981481916,53.3,72767.07,0.0,-0.99996,0.0,0.00866]
[1779981486950,53.3,72770.69,0.0,-0.99996,0.0,0.00871]
[1779981488966,53.3,72764.46,0.0,-0.99996,0.0,0.00863]
[1779981492078,53.3,72761.22,0.0,-0.99996,0.0,0.00858]
[1779981493751,53.3,72717.43,0.0,-0.99996,0.0,0.00804]
[1779981495017,53.3,72714.93,0.0,-0.99996,0.0,0.00801]
[1779981498038,53.3,72708.09,0.0,-0.99996,0.0,0.00792]
[1779981500061,53.3,72701.19,0.0,-0.99996,0.0,0.00784]
[1779981501061,53.3,72699.37,0.0,-0.99996,0.0,0.00782]
[1779981503822,53.3,72693.96,0.0,-0.99996,0.0,0.00776]
[1779981506097,53.3,72690.68,0.0,-0.99996,0.0,0.00772]
[1779981507101,53.3,72681.38,0.0,-0.99996,0.0,0.00761]
[1779981508125,53.3,72682.63,0.0,-0.99996,0.0,0.00762]
[1779981509116,53.3,72683.33,0.0,-0.99996,0.0,0.00763]
[1779981510126,53.3,72689.38,0.0,-0.99996,0.0,0.0077]
[1779981511133,53.3,72688.32,0.0,-0.99996,0.0,0.00767]
[1779981512140,53.3,72682.81,0.0,-0.99996,0.0,0.0076]
[1779981513899,53.3,72678.19,0.0,-0.99996,0.0,0.00755]
[1779981518182,53.31,72672.52,0.0,-0.99996,0.0,0.00749]
[1779981519190,53.31,72666.6,0.0,-0.99996,0.0,0.00742]
[1779981520196,53.31,72664.82,0.0,-0.99996,0.0,0.0074]
[1779981525238,53.31,72665.24,0.0,-0.99996,0.0,0.00742]
[1779981530272,53.31,72666.03,0.0,-0.99996,0.0,0.00743]
[1779981535310,53.31,72662.44,0.0,-0.99996,0.0,0.00739]
[1779981540345,53.32,72663.51,0.0,-0.99996,0.0,0.00741]
[1779981545381,53.32,72665.28,0.0,-0.99996,0.0,0.00744]
[1779981548401,53.32,72670.71,0.0,-0.99996,0.0,0.0075]
[1779981553436,53.32,72670.78,0.0,-0.99996,0.0,0.00751]
[1779981557473,53.32,72659.26,0.0,-0.99996,0.0,0.00738]
[1779981558478,53.32,72648.64,0.0,-0.99997,0.0,0.00726]
[1779981563512,53.33,72646.98,0.0,-0.99997,0.0,0.00725]
[1779981568553,53.33,72660.03,0.0,-0.99996,0.0,0.0074]
[1779981569556,53.33,72660.28,0.0,-0.99996,0.0,0.00741]
[1779981570563,53.33,72671.43,0.0,-0.99996,0.0,0.00753]
[1779981573594,53.33,72679.12,0.0,-0.99996,0.0,0.0076]
[1779981575606,53.33,72684.67,0.0,-0.99996,0.0,0.00766]
[1779981579640,53.33,72678.79,0.0,-0.99996,0.0,0.0076]
[1779981584676,53.33,72674.48,0.0,-0.99996,0.0,0.00755]
[1779981586700,53.34,72668.09,0.0,-0.99996,0.0,0.00748]
[1779981587698,53.34,72655.94,0.0,-0.99996,0.0,0.00734]
[1779981592734,53.34,72655.46,0.0,-0.99996,0.0,0.00735]
[1779981597768,53.34,72654.36,0.0,-0.99996,0.0,0.00734]
[1779981602804,53.34,72642.58,0.0,-0.99997,0.0,0.00721]
[1779981603817,53.35,72636.64,0.0,-0.99997,0.0,0.00715]
[1779981604817,53.35,72635.58,0.0,-0.99997,0.0,0.00714]
[1779981606839,53.35,72630.05,0.0,-0.99997,0.0,0.00709]
[1779981607838,53.35,72611.89,0.0,-0.99997,0.0,0.00689]
[1779981608849,53.35,72599.6,0.0,-0.99997,0.0,0.00677]
[1779981609857,53.35,72599.29,0.0,-0.99997,0.0,0.00677]
[1779981611870,53.35,72604.69,0.0,-0.99997,0.0,0.00683]
[1779981612877,53.36,72616.11,0.0,-0.99997,0.0,0.00695]
[1779981613885,53.36,72619.86,0.0,-0.99997,0.0,0.00699]
[1779981616907,53.36,72615.59,0.0,-0.99997,0.0,0.00696]
[1779981617916,53.36,72610.85,0.0,-0.99997,0.0,0.00691]
[1779981619927,53.36,72605.91,0.0,-0.99997,0.0,0.00686]
[1779981624963,53.37,72618.21,0.0,-0.99997,0.0,0.007]
[1779981625970,53.37,72620.38,0.0,-0.99997,0.0,0.00703]
[1779981627985,53.37,72612.87,0.0,-0.99997,0.0,0.00695]
[1779981629998,53.37,72603.54,0.0,-0.99997,0.0,0.00686]
[1779981631010,53.38,72600.09,0.0,-0.99997,0.0,0.0068]
[1779981633025,53.38,72626.62,0.0,-0.99997,0.0,0.00709]
[1779981635036,53.38,72625.31,0.0,-0.99997,0.0,0.00708]
[1779981639073,53.38,72615.12,0.0,-0.99997,0.0,0.00698]
[1779981640075,53.39,72608.93,0.0,-0.99997,0.0,0.00692]
[1779981641089,53.39,72605.1,0.0,-0.99997,0.0,0.00688]
[1779981642099,53.39,72598.88,0.0,-0.99997,0.0,0.00682]
[1779981643105,53.39,72597.8,0.0,-0.99997,0.0,0.00681]
[1779981648141,53.4,72597.51,0.0,-0.99997,0.0,0.00682]
[1779981653170,53.4,72590.37,0.0,-0.99997,0.0,0.00676]
[1779981654209,53.4,72588.11,0.0,-0.99997,0.0,0.00674]
[1779981656192,53.41,72597.13,0.0,-0.99997,0.0,0.00684]
[1779981660220,53.41,72598.99,0.0,-0.99997,0.0,0.00687]
[1779981663246,53.42,72604.6,0.0,-0.99997,0.0,0.00694]
[1779981664253,53.42,72610.96,0.0,-0.99997,0.0,0.00701]
[1779981665262,53.42,72625.3,0.0,-0.99997,0.0,0.00716]
[1779981666269,53.42,72634.07,0.0,-0.99997,0.0,0.00726]
[1779981667275,53.42,72637.4,0.0,-0.99996,0.0,0.0073]
[1779981672313,53.43,72637.21,0.0,-0.99996,0.0,0.00731]
[1779981677359,53.43,72637.02,0.0,-0.99996,0.0,0.00731]
[1779981678352,53.43,72629.89,0.0,-0.99997,0.0,0.00723]
[1779981679360,53.43,72626.28,0.0,-0.99997,0.0,0.0072]
[1779981683387,53.44,72618.17,0.0,-0.99997,0.0,0.00713]
[1779981687415,53.45,72611.55,0.0,-0.99997,0.0,0.00707]
[1779981688422,53.45,72607.31,0.0,-0.99997,0.0,0.00703]
[1779981691445,53.45,72623.84,0.0,-0.99997,0.0,0.00719]
[1779981692454,53.45,72633.25,0.0,-0.99996,0.0,0.00729]
[1779981693466,53.47,72636.52,0.0,-0.99996,0.0,0.00736]
[1779981695264,53.47,72630.71,0.0,-0.99996,0.0,0.00731]
[1779981696480,53.48,72623.12,0.0,-0.99997,0.0,0.00724]
[1779981697487,53.49,72609.57,0.0,-0.99997,0.0,0.00711]
[1779981698500,53.5,72602.59,0.0,-0.99997,0.0,0.00706]
[1779981699502,53.5,72602.99,0.0,-0.99997,0.0,0.00707]
[1779981701519,53.5,72596.71,0.0,-0.99997,0.0,0.007]
[1779981702526,53.5,72592.73,0.0,-0.99997,0.0,0.00696]
[1779981705340,53.51,72590.37,0.0,-0.99997,0.0,0.00695]
[1779981710579,53.51,72588.03,0.0,-0.99997,0.0,0.00693]
[1779981715635,53.52,72595.25,0.0,-0.99997,0.0,0.00702]
[1779981717636,53.53,72603.7,0.0,-0.99997,0.0,0.00714]
[1779981719651,53.55,72606.8,0.0,-0.99997,0.0,0.00721]
[1779981723682,53.58,72613.59,0.0,-0.99996,0.0,0.00735]
[1779981724689,53.58,72622.39,0.0,-0.99996,0.0,0.00746]
[1779981725703,53.59,72625.14,0.0,-0.99996,0.0,0.0075]
[1779981727709,53.59,72630.29,0.0,-0.99996,0.0,0.00756]
[1779981729723,53.59,72631.33,0.0,-0.99996,0.0,0.00758]
[1779981733751,53.59,72642.31,0.0,-0.99996,0.0,0.00771]
[1779981734760,53.59,72646.36,0.0,-0.99996,0.0,0.00776]
[1779981739795,53.6,72646.79,0.0,-0.99996,0.0,0.00778]
[1779981742822,53.6,72676.19,0.0,-0.99996,0.0,0.00814]
[1779981743825,53.6,72671.17,0.0,-0.99996,0.0,0.00808]
[1779981744831,53.6,72673.67,0.0,-0.99996,0.0,0.00811]
[1779981745837,53.6,72679.49,0.0,-0.99996,0.0,0.00818]
[1779981746848,53.6,72679.53,0.0,-0.99996,0.0,0.00818]
[1779981750879,53.6,72692.61,0.0,-0.99996,0.0,0.00834]
[1779981751887,53.6,72697.22,0.0,-0.99996,0.0,0.00837]
[1779981752893,53.6,72696.92,0.0,-0.99996,0.0,0.00836]
[1779981757929,53.6,72698.63,0.0,-0.99996,0.0,0.00839]
[1779981758955,53.6,72703.67,0.0,-0.99996,0.0,0.00845]
[1779981759943,53.6,72710.94,0.0,-0.99996,0.0,0.00854]
[1779981760954,53.6,72714.67,0.0,-0.99996,0.0,0.00859]
[1779981761959,53.6,72720.84,0.0,-0.99996,0.0,0.00867]
[1779981765985,53.6,72715.58,0.0,-0.99996,0.0,0.0086]
[1779981771019,53.6,72714.18,0.0,-0.99996,0.0,0.00858]
[1779981774043,53.6,72720.97,0.0,-0.99996,0.0,0.00867]
[1779981775055,53.6,72713.77,0.0,-0.99996,0.0,0.00858]
[1779981776057,53.6,72708.99,0.0,-0.99996,0.0,0.00852]
[1779981781091,53.6,72710.54,0.0,-0.99996,0.0,0.00854]
[1779981783105,53.6,72720.36,0.0,-0.99996,0.0,0.00866]
[1779981785125,53.6,72725.86,0.0,-0.99996,0.0,0.00873]
[1779981787133,53.6,72731.77,0.0,-0.99996,0.0,0.00881]
[1779981792169,53.6,72728.76,0.0,-0.99996,0.0,0.00877]
[1779981795194,53.6,72719.76,0.0,-0.99996,0.0,0.00866]
[1779981800224,53.6,72728.1,0.0,-0.99996,0.0,0.00876]
[1779981805262,53.6,72721.9,0.0,-0.99996,0.0,0.00868]
[1779981810298,53.6,72714.79,0.0,-0.99996,0.0,0.00859]
[1779981815332,53.6,72714.48,0.0,-0.99996,0.0,0.00856]
[1779981820370,53.6,72721.4,0.0,-0.99996,0.0,0.00865]
[1779981822385,53.6,72728.75,0.0,-0.99996,0.0,0.00874]
[1779981824401,53.6,72739.86,0.0,-0.99996,0.0,0.00889]
[1779981825408,53.6,72742.52,0.0,-0.99996,0.0,0.00892]
[1779981828428,53.6,72746.8,0.0,-0.99996,0.0,0.00898]
[1779981829439,53.6,72733.34,0.0,-0.99996,0.0,0.0088]
[1779981830449,53.6,72707.14,0.0,-0.99996,0.0,0.00846]
[1779981831455,53.6,72707.14,0.0,-0.99996,0.0,0.00846]
[1779981832478,53.6,72709.06,0.0,-0.99996,0.0,0.00849]
[1779981837499,53.6,72713.98,0.0,-0.99996,0.0,0.00855]
[1779981839511,53.6,72721.36,0.0,-0.99996,0.0,0.00865]
[1779981840523,53.6,72724.13,0.0,-0.99996,0.0,0.00868]
[1779981841525,53.6,72729.76,0.0,-0.99996,0.0,0.00876]
[1779981842531,53.6,72729.45,0.0,-0.99996,0.0,0.00875]
[1779981847570,53.6,72730.52,0.0,-0.99996,0.0,0.00877]
[1779981849580,53.6,72737.39,0.0,-0.99996,0.0,0.00886]
[1779981852605,53.6,72725.2,0.0,-0.99996,0.0,0.0087]
[1779981853608,53.6,72725.42,0.0,-0.99996,0.0,0.0087]
[1779981856439,53.6,72740.6,0.0,-0.99996,0.0,0.0089]
[1779981857637,53.6,72743.8,0.0,-0.99996,0.0,0.00894]
[1779981860659,53.6,72748.18,0.0,-0.99996,0.0,0.009]
[1779981862672,53.6,72754.42,0.0,-0.99996,0.0,0.00908]
[1779981863686,53.6,72760.96,0.0,-0.99996,0.0,0.00917]
[1779981864687,53.6,72763.88,0.0,-0.99996,0.0,0.00921]
[1779981867706,53.6,72775.75,0.0,-0.99995,0.0,0.00938]
[1779981868714,53.6,72780.43,0.0,-0.99995,0.0,0.00944]
[1779981869736,53.6,72782.01,0.0,-0.99995,0.0,0.00947]
[1779981870732,53.6,72766.2,0.0,-0.99995,0.0,0.00925]
[1779981871741,53.6,72758.37,0.0,-0.99996,0.0,0.00911]
[1779981872747,53.6,72758.2,0.0,-0.99996,0.0,0.0091]
[1779981877803,53.6,72747.47,0.0,-0.99996,0.0,0.00896]
[1779981878797,53.6,72732.14,0.0,-0.99996,0.0,0.00876]
[1779981879799,53.6,72730.69,0.0,-0.99996,0.0,0.00874]
[1779981880809,53.6,72740.48,0.0,-0.99996,0.0,0.00887]
[1779981881814,53.6,72742.48,0.0,-0.99996,0.0,0.00889]
[1779981885841,53.6,72753.7,0.0,-0.99996,0.0,0.00904]
[1779981886849,53.6,72756.54,0.0,-0.99996,0.0,0.00908]
[1779981890881,53.6,72746.86,0.0,-0.99996,0.0,0.00895]
[1779981891918,53.6,72745.07,0.0,-0.99996,0.0,0.00893]
[1779981894911,53.6,72741.62,0.0,-0.99996,0.0,0.00888]
[1779981897930,53.6,72742.84,0.0,-0.99996,0.0,0.0089]
[1779981902966,53.6,72744.87,0.0,-0.99996,0.0,0.00893]
[1779981903973,53.6,72739.52,0.0,-0.99996,0.0,0.00885]
[1779981904978,53.6,72736.16,0.0,-0.99996,0.0,0.00881]
[1779981906998,53.6,72742.28,0.0,-0.99996,0.0,0.00889]
[1779981908002,53.6,72742.26,0.0,-0.99996,0.0,0.00889]
[1779981913036,53.6,72742.3,0.0,-0.99996,0.0,0.00889]
[1779981918072,53.6,72742.48,0.0,-0.99996,0.0,0.00889]
[1779981923106,53.6,72742.08,0.0,-0.99996,0.0,0.00889]
[1779981928142,53.6,72742.13,0.0,-0.99996,0.0,0.00889]
[1779981931171,53.6,72747.68,0.0,-0.99996,0.0,0.00893]
[1779981932188,53.6,72748.04,0.0,-0.99996,0.0,0.00894]
[1779981933181,53.6,72762.37,0.0,-0.99996,0.0,0.00913]
[1779981938216,53.6,72768.66,0.0,-0.99996,0.0,0.00922]
[1779981940239,53.6,72754.38,0.0,-0.99996,0.0,0.00902]
[1779981941240,53.6,72750.73,0.0,-0.99996,0.0,0.00897]
[1779981946272,53.6,72757.98,0.0,-0.99996,0.0,0.00907]
[1779981951306,53.6,72758.08,0.0,-0.99996,0.0,0.00907]
[1779981953339,53.6,72764.95,0.0,-0.99996,0.0,0.00917]
[1779981956344,53.6,72766.04,0.0,-0.99996,0.0,0.00918]
[1779981961380,53.6,72771.16,0.0,-0.99995,0.0,0.00925]
[1779981964400,53.6,72763.15,0.0,-0.99996,0.0,0.00914]
[1779981965408,53.6,72760.46,0.0,-0.99996,0.0,0.0091]
[1779981970442,53.6,72762.48,0.0,-0.99996,0.0,0.00913]
[1779981975478,53.6,72762.68,0.0,-0.99996,0.0,0.00913]
[1779981980521,53.6,72752.17,0.0,-0.99996,0.0,0.00899]
[1779981982528,53.6,72749.27,0.0,-0.99996,0.0,0.00895]
[1779981987563,53.6,72748.3,0.0,-0.99996,0.0,0.00894]
[1779981992596,53.6,72749.64,0.0,-0.99996,0.0,0.00893]
[1779981994625,53.6,72756.35,0.0,-0.99996,0.0,0.00902]
[1779981995622,53.6,72759.34,0.0,-0.99996,0.0,0.00906]
[1779981997634,53.6,72753.95,0.0,-0.99996,0.0,0.00899]
[1779982000658,53.6,72748.55,0.0,-0.99996,0.0,0.00891]
[1779982001668,53.6,72750.56,0.0,-0.99996,0.0,0.00894]
[1779982006707,53.6,72751.81,0.0,-0.99996,0.0,0.00896]
[1779982011746,53.6,72753.04,0.0,-0.99996,0.0,0.00897]
[1779982014767,53.6,72760.31,0.0,-0.99996,0.0,0.00907]
[1779982016781,53.6,72761.79,0.0,-0.99996,0.0,0.00909]
[1779982021815,53.6,72760.97,0.0,-0.99996,0.0,0.00908]
[1779982025852,53.6,72770.19,0.0,-0.99996,0.0,0.00921]
[1779982027683,53.6,72779.67,0.0,-0.99995,0.0,0.00934]
[1779982029879,53.6,72782.79,0.0,-0.99995,0.0,0.00938]
[1779982032901,53.6,72799.55,0.0,-0.99995,0.0,0.00962]
[1779982033909,53.6,72803.46,0.0,-0.99995,0.0,0.00967]
[1779982037753,53.6,72806.0,0.0,-0.99995,0.0,0.00971]
[1779982038946,53.6,72798.4,0.0,-0.99995,0.0,0.0096]
[1779982039951,53.6,72789.3,0.0,-0.99995,0.0,0.00947]
[1779982040962,53.6,72789.08,0.0,-0.99995,0.0,0.00947]
[1779982043984,53.6,72801.6,0.0,-0.99995,0.0,0.00965]
[1779982044991,53.6,72808.2,0.0,-0.99995,0.0,0.00974]
[1779982045999,53.6,72808.48,0.0,-0.99995,0.0,0.00975]
[1779982048016,53.6,72813.5,0.0,-0.99995,0.0,0.00982]
[1779982049031,53.6,72814.92,0.0,-0.99995,0.0,0.00984]
[1779982052040,53.6,72816.96,0.0,-0.99995,0.0,0.00984]
[1779982055061,53.6,72811.27,0.0,-0.99995,0.0,0.00975]
[1779982060097,53.6,72804.93,0.0,-0.99995,0.0,0.00966]
[1779982062111,53.6,72803.13,0.0,-0.99995,0.0,0.00964]
[1779982067146,53.6,72804.24,0.0,-0.99995,0.0,0.00965]
[1779982072183,53.6,72803.06,0.0,-0.99995,0.0,0.00963]
[1779982077219,53.6,72806.55,0.0,-0.99995,0.0,0.00968]
[1779982082258,53.6,72811.11,0.0,-0.99995,0.0,0.00975]
[1779982084268,53.6,72802.92,0.0,-0.99995,0.0,0.00963]
[1779982087291,53.6,72803.51,0.0,-0.99995,0.0,0.00964]
[1779982089303,53.6,72796.06,0.0,-0.99995,0.0,0.00954]
[1779982090312,53.6,72790.0,0.0,-0.99995,0.0,0.00945]
[1779982095346,53.6,72792.61,0.0,-0.99995,0.0,0.00949]
[1779982100382,53.6,72793.39,0.0,-0.99995,0.0,0.0095]
[1779982102396,53.6,72788.25,0.0,-0.99995,0.0,0.00943]
[1779982107431,53.6,72790.04,0.0,-0.99995,0.0,0.00945]
[1779982112468,53.6,72791.07,0.0,-0.99995,0.0,0.00943]
[1779982117503,53.6,72792.55,0.0,-0.99995,0.0,0.00945]
[1779982122538,53.6,72795.5,0.0,-0.99995,0.0,0.0095]
[1779982124555,53.6,72803.17,0.0,-0.99995,0.0,0.0096]
[1779982125560,53.6,72811.41,0.0,-0.99995,0.0,0.00972]
[1779982130594,53.6,72814.23,0.0,-0.99995,0.0,0.00976]
[1779982135630,53.6,72812.89,0.0,-0.99995,0.0,0.00974]
[1779982138651,53.6,72807.3,0.0,-0.99995,0.0,0.00966]
[1779982143685,53.6,72807.12,0.0,-0.99995,0.0,0.00966]
[1779982148729,53.6,72807.43,0.0,-0.99995,0.0,0.00966]
[1779982153757,53.6,72806.16,0.0,-0.99995,0.0,0.00965]
[1779982158791,53.6,72811.19,0.0,-0.99995,0.0,0.00972]
[1779982163830,53.6,72810.67,0.0,-0.99995,0.0,0.00971]
[1779982168861,53.6,72810.34,0.0,-0.99995,0.0,0.00971]
[1779982170876,53.6,72816.82,0.0,-0.99995,0.0,0.0098]
[1779982174904,53.6,72822.82,0.0,-0.99995,0.0,0.00985]
[1779982178933,53.6,72826.06,0.0,-0.99995,0.0,0.0099]
[1779982180947,53.6,72832.18,0.0,-0.99995,0.0,0.00999]
[1779982183968,53.6,72841.03,0.0,-0.99995,0.0,0.01012]
[1779982184974,53.6,72840.38,0.0,-0.99995,0.0,0.01011]
[1779982190016,53.6,72843.22,0.0,-0.99995,0.0,0.01016]
[1779982195053,53.6,72842.47,0.0,-0.99995,0.0,0.01015]
[1779982198887,53.6,72851.29,0.0,-0.99995,0.0,0.01028]
[1779982201093,53.6,72844.28,0.0,-0.99995,0.0,0.01017]
[1779982202100,53.6,72842.89,0.0,-0.99995,0.0,0.01015]
[1779982203106,53.6,72849.4,0.0,-0.99995,0.0,0.01025]
[1779982204110,53.6,72851.05,0.0,-0.99995,0.0,0.01028]
[1779982207139,53.6,72845.06,0.0,-0.99995,0.0,0.01018]
[1779982212173,53.6,72855.43,0.0,-0.99995,0.0,0.01034]
[1779982213186,53.6,72863.69,0.0,-0.99995,0.0,0.01047]
[1779982214213,53.6,72857.17,0.0,-0.99995,0.0,0.01037]
[1779982215213,53.6,72845.72,0.0,-0.99995,0.0,0.01019]
[1779982217213,53.6,72853.04,0.0,-0.99995,0.0,0.01031]
[1779982219241,53.6,72845.3,0.0,-0.99995,0.0,0.01019]
[1779982222249,53.6,72836.07,0.0,-0.99995,0.0,0.01005]
[1779982223252,53.6,72833.83,0.0,-0.99995,0.0,0.01002]
[1779982226296,53.6,72844.11,0.0,-0.99995,0.0,0.01017]
[1779982227286,53.6,72849.78,0.0,-0.99995,0.0,0.01026]
[1779982228292,53.6,72844.54,0.0,-0.99995,0.0,0.01018]
[1779982229301,53.6,72844.44,0.0,-0.99995,0.0,0.01018]
[1779982234335,53.6,72853.95,0.0,-0.99995,0.0,0.01029]
[1779982235343,53.6,72855.45,0.0,-0.99995,0.0,0.01031]
[1779982240385,53.6,72859.99,0.0,-0.99995,0.0,0.01038]
[1779982245412,53.6,72854.96,0.0,-0.99995,0.0,0.0103]
[1779982248437,53.6,72848.76,0.0,-0.99995,0.0,0.01021]
[1779982249446,53.6,72840.28,0.0,-0.99995,0.0,0.01008]
[1779982250457,53.6,72838.64,0.0,-0.99995,0.0,0.01005]
[1779982251464,53.6,72830.83,0.0,-0.99995,0.0,0.00994]
[1779982252464,53.6,72820.61,0.0,-0.99995,0.0,0.00979]
[1779982253471,53.6,72815.92,0.0,-0.99995,0.0,0.00972]
[1779982255485,53.6,72812.82,0.0,-0.99995,0.0,0.00968]
[1779982260524,53.6,72814.61,0.0,-0.99995,0.0,0.0097]
[1779982262534,53.6,72822.13,0.0,-0.99995,0.0,0.00981]
[1779982263544,53.6,72822.71,0.0,-0.99995,0.0,0.00982]
[1779982264548,53.6,72817.52,0.0,-0.99995,0.0,0.00974]
[1779982265555,53.6,72816.85,0.0,-0.99995,0.0,0.00974]
[1779982266563,53.6,72809.38,0.0,-0.99995,0.0,0.00963]
[1779982267570,53.6,72803.91,0.0,-0.99995,0.0,0.00955]
[1779982268576,53.6,72804.06,0.0,-0.99995,0.0,0.00955]
[1779982273615,53.6,72805.42,0.0,-0.99995,0.0,0.00957]
[1779982278646,53.6,72806.16,0.0,-0.99995,0.0,0.00958]
[1779982283683,53.6,72805.44,0.0,-0.99995,0.0,0.00957]
[1779982288717,53.6,72800.78,0.0,-0.99995,0.0,0.00951]
[1779982289725,53.6,72792.72,0.0,-0.99995,0.0,0.00939]
[1779982294762,53.6,72798.93,0.0,-0.99995,0.0,0.00945]
[1779982298788,53.6,72794.62,0.0,-0.99995,0.0,0.00939]
[1779982303823,53.6,72794.97,0.0,-0.99995,0.0,0.00939]
[1779982305837,53.6,72786.67,0.0,-0.99995,0.0,0.00928]
[1779982306843,53.6,72778.79,0.0,-0.99996,0.0,0.00917]
[1779982307851,53.6,72764.27,0.0,-0.99996,0.0,0.00897]
[1779982308857,53.6,72756.3,0.0,-0.99996,0.0,0.00887]
[1779982313903,53.6,72752.87,0.0,-0.99996,0.0,0.00882]
[1779982318929,53.6,72753.38,0.0,-0.99996,0.0,0.00883]
[1779982322004,53.6,72761.77,0.0,-0.99996,0.0,0.00894]
[1779982322958,53.6,72753.93,0.0,-0.99996,0.0,0.00883]
[1779982323964,53.6,72748.48,0.0,-0.99996,0.0,0.00876]
[1779982325978,53.6,72741.48,0.0,-0.99996,0.0,0.00867]
[1779982331015,53.6,72743.86,0.0,-0.99996,0.0,0.0087]
[1779982334058,53.6,72733.42,0.0,-0.99996,0.0,0.00857]
[1779982336062,53.6,72741.14,0.0,-0.99996,0.0,0.00867]
[1779982341093,53.6,72745.83,0.0,-0.99996,0.0,0.00873]
[1779982346131,53.6,72746.69,0.0,-0.99996,0.0,0.00874]
[1779982351165,53.6,72747.13,0.0,-0.99996,0.0,0.00871]
[1779982356202,53.6,72744.27,0.0,-0.99996,0.0,0.00868]
[1779982358213,53.6,72752.21,0.0,-0.99996,0.0,0.00878]
[1779982360164,53.6,72753.65,0.0,-0.99996,0.0,0.0088]
[1779982365266,53.6,72753.36,0.0,-0.99996,0.0,0.0088]
[1779982366273,53.6,72748.32,0.0,-0.99996,0.0,0.00873]
[1779982367278,53.6,72732.34,0.0,-0.99996,0.0,0.00852]
[1779982368284,53.6,72727.83,0.0,-0.99996,0.0,0.00847]
[1779982369294,53.6,72727.41,0.0,-0.99996,0.0,0.00846]
[1779982374334,53.6,72725.04,0.0,-0.99996,0.0,0.00843]
[1779982379366,53.6,72728.04,0.0,-0.99996,0.0,0.00847]
[1779982380374,53.6,72733.24,0.0,-0.99996,0.0,0.00854]
[1779982381384,53.6,72736.29,0.0,-0.99996,0.0,0.00857]
[1779982386417,53.6,72733.63,0.0,-0.99996,0.0,0.00854]
[1779982390445,53.6,72728.44,0.0,-0.99996,0.0,0.00847]
[1779982395485,53.6,72733.3,0.0,-0.99996,0.0,0.00854]
[1779982398500,53.6,72738.58,0.0,-0.99996,0.0,0.0086]
[1779982400514,53.6,72740.2,0.0,-0.99996,0.0,0.00862]
[1779982403563,53.6,72734.0,0.0,-0.99996,0.0,0.00855]
[1779982405562,53.6,72729.87,0.0,-0.99996,0.0,0.00849]
[1779982410593,53.6,72730.08,0.0,-0.99996,0.0,0.00849]
[1779982415629,53.6,72728.03,0.0,-0.99996,0.0,0.00844]
[1779982418650,53.6,72734.61,0.0,-0.99996,0.0,0.00852]
[1779982423686,53.6,72737.3,0.0,-0.99996,0.0,0.00856]
[1779982425699,53.6,72741.16,0.0,-0.99996,0.0,0.00861]
[1779982430747,53.6,72742.32,0.0,-0.99996,0.0,0.00862]
[1779982435769,53.6,72737.52,0.0,-0.99996,0.0,0.00856]
[1779982440805,53.6,72740.33,0.0,-0.99996,0.0,0.0086]
[1779982443874,53.6,72759.69,0.0,-0.99996,0.0,0.00885]
[1779982444862,53.6,72759.67,0.0,-0.99996,0.0,0.00885]
[1779982445863,53.6,72753.56,0.0,-0.99996,0.0,0.00877]
[1779982447877,53.6,72747.4,0.0,-0.99996,0.0,0.00869]
[1779982449893,53.6,72742.01,0.0,-0.99996,0.0,0.00862]
[1779982450898,53.6,72747.73,0.0,-0.99996,0.0,0.00869]
[1779982452913,53.6,72753.09,0.0,-0.99996,0.0,0.00876]
[1779982455933,53.6,72746.96,0.0,-0.99996,0.0,0.00868]
[1779982460970,53.6,72748.6,0.0,-0.99996,0.0,0.0087]
[1779982466003,53.6,72751.9,0.0,-0.99996,0.0,0.00875]
[1779982468020,53.6,72757.82,0.0,-0.99996,0.0,0.00883]
[1779982472053,53.6,72763.22,0.0,-0.99996,0.0,0.00887]
[1779982477082,53.6,72763.84,0.0,-0.99996,0.0,0.00887]
[1779982482117,53.6,72764.46,0.0,-0.99996,0.0,0.00888]
[1779982488161,53.6,72764.68,0.0,-0.99996,0.0,0.00889]
[1779982492197,53.6,72770.05,0.0,-0.99996,0.0,0.00896]
[1779982496225,53.6,72774.27,0.0,-0.99996,0.0,0.00901]
[1779982497233,53.6,72767.72,0.0,-0.99996,0.0,0.00893]
[1779982499248,53.6,72758.79,0.0,-0.99996,0.0,0.00881]
[1779982500255,53.6,72750.86,0.0,-0.99996,0.0,0.0087]
[1779982505302,53.6,72751.81,0.0,-0.99996,0.0,0.00872]
[1779982510327,53.6,72758.08,0.0,-0.99996,0.0,0.0088]
[1779982515361,53.6,72756.32,0.0,-0.99996,0.0,0.00878]
[1779982521313,53.6,72761.67,0.0,-0.99996,0.0,0.00885]
[1779982526437,53.6,72763.12,0.0,-0.99996,0.0,0.00887]
[1779982528451,53.6,72757.59,0.0,-0.99996,0.0,0.00879]
[1779982533486,53.6,72757.83,0.0,-0.99996,0.0,0.00877]
[1779982538521,53.6,72758.1,0.0,-0.99996,0.0,0.00877]
[1779982542549,53.6,72770.97,0.0,-0.99996,0.0,0.00894]
[1779982543560,53.6,72777.19,0.0,-0.99996,0.0,0.00902]
[1779982544564,53.6,72778.04,0.0,-0.99996,0.0,0.00903]
[1779982549601,53.6,72779.78,0.0,-0.99996,0.0,0.00906]
[1779982551615,53.6,72791.06,0.0,-0.99996,0.0,0.00921]
[1779982552620,53.6,72793.57,0.0,-0.99995,0.0,0.00925]
[1779982554638,53.6,72795.89,0.0,-0.99995,0.0,0.00928]
[1779982559675,53.6,72799.51,0.0,-0.99995,0.0,0.00933]
[1779982564707,53.6,72798.39,0.0,-0.99995,0.0,0.00931]
[1779982569745,53.6,72797.57,0.0,-0.99995,0.0,0.0093]
[1779982574777,53.6,72793.34,0.0,-0.99995,0.0,0.00924]
[1779982577799,53.6,72799.43,0.0,-0.99995,0.0,0.00933]
[1779982578805,53.6,72804.58,0.0,-0.99995,0.0,0.0094]
[1779982579817,53.6,72804.78,0.0,-0.99995,0.0,0.0094]
[1779982580824,53.6,72813.49,0.0,-0.99995,0.0,0.00952]
[1779982581832,53.6,72820.2,0.0,-0.99995,0.0,0.00962]
[1779982582837,53.6,72815.82,0.0,-0.99995,0.0,0.00956]
[1779982583845,53.6,72818.3,0.0,-0.99995,0.0,0.00959]
[1779982588881,53.6,72820.39,0.0,-0.99995,0.0,0.00962]
[1779982591909,53.6,72811.71,0.0,-0.99995,0.0,0.00947]
[1779982593924,53.6,72803.94,0.0,-0.99995,0.0,0.00936]
[1779982594931,53.6,72798.49,0.0,-0.99995,0.0,0.00928]
[1779982599967,53.6,72796.34,0.0,-0.99995,0.0,0.00925]
[1779982605003,53.6,72793.54,0.0,-0.99996,0.0,0.00921]
[1779982610060,53.6,72790.34,0.0,-0.99996,0.0,0.00917]
[1779982615079,53.6,72783.32,0.0,-0.99996,0.0,0.00907]
[1779982620114,53.6,72791.37,0.0,-0.99996,0.0,0.00918]
[1779982625150,53.6,72795.7,0.0,-0.99995,0.0,0.00924]
[1779982628184,53.6,72809.6,0.0,-0.99995,0.0,0.00944]
[1779982630204,53.6,72803.89,0.0,-0.99995,0.0,0.00936]
[1779982635239,53.6,72812.83,0.0,-0.99995,0.0,0.00948]
[1779982637252,53.6,72817.4,0.0,-0.99995,0.0,0.00955]
[1779982642288,53.6,72819.12,0.0,-0.99995,0.0,0.00957]
[1779982644304,53.6,72806.7,0.0,-0.99995,0.0,0.0094]
[1779982645319,53.6,72802.28,0.0,-0.99995,0.0,0.00934]
[1779982646321,53.6,72805.15,0.0,-0.99995,0.0,0.00938]
[1779982649341,53.6,72812.75,0.0,-0.99995,0.0,0.00948]
[1779982650347,53.6,72819.42,0.0,-0.99995,0.0,0.00958]
[1779982651361,53.6,72819.49,0.0,-0.99995,0.0,0.00955]
[1779982656390,53.6,72814.48,0.0,-0.99995,0.0,0.00947]
[1779982658403,53.6,72809.04,0.0,-0.99995,0.0,0.0094]
[1779982660423,53.6,72803.15,0.0,-0.99995,0.0,0.00932]
[1779982665454,53.6,72804.44,0.0,-0.99995,0.0,0.00933]
[1779982670497,53.6,72796.84,0.0,-0.99995,0.0,0.00923]
[1779982671501,53.6,72793.19,0.0,-0.99996,0.0,0.00918]
[1779982673515,53.6,72792.24,0.0,-0.99996,0.0,0.00917]
[1779982678548,53.6,72794.69,0.0,-0.99996,0.0,0.0092]
[1779982683585,53.6,72793.45,0.0,-0.99996,0.0,0.00918]
[1779982687614,53.6,72798.81,0.0,-0.99995,0.0,0.00926]
[1779982692649,53.6,72790.86,0.0,-0.99996,0.0,0.00915]
[1779982693657,53.6,72788.02,0.0,-0.99996,0.0,0.00911]
[1779982696677,53.6,72793.48,0.0,-0.99996,0.0,0.00918]
[1779982701714,53.6,72798.28,0.0,-0.99995,0.0,0.00925]
[1779982704735,53.6,72801.44,0.0,-0.99995,0.0,0.00929]
[1779982707756,53.6,72804.8,0.0,-0.99995,0.0,0.00934]
[1779982712790,53.6,72803.71,0.0,-0.99995,0.0,0.00929]
[1779982717828,53.6,72803.95,0.0,-0.99995,0.0,0.00929]
[1779982722864,53.6,72804.29,0.0,-0.99995,0.0,0.0093]
[1779982727897,53.6,72818.16,0.0,-0.99995,0.0,0.00949]
[1779982728902,53.6,72827.51,0.0,-0.99995,0.0,0.00963]
[1779982729910,53.6,72830.49,0.0,-0.99995,0.0,0.00967]
[1779982734948,53.6,72825.51,0.0,-0.99995,0.0,0.0096]
[1779982735955,53.6,72818.19,0.0,-0.99995,0.0,0.00949]
[1779982739982,53.6,72807.48,0.0,-0.99995,0.0,0.00934]
[1779982740990,53.6,72799.17,0.0,-0.99995,0.0,0.00923]
[1779982746023,53.6,72797.02,0.0,-0.99996,0.0,0.0092]
[1779982751059,53.6,72796.01,0.0,-0.99996,0.0,0.00919]
[1779982756093,53.6,72797.61,0.0,-0.99996,0.0,0.00921]
[1779982761129,53.6,72798.18,0.0,-0.99996,0.0,0.00922]
[1779982766165,53.6,72799.33,0.0,-0.99995,0.0,0.00923]
[1779982771200,53.6,72799.33,0.0,-0.99996,0.0,0.0092]
[1779982772208,53.6,72790.74,0.0,-0.99996,0.0,0.00908]
[1779982773214,53.6,72781.97,0.0,-0.99996,0.0,0.00896]
[1779982777252,53.6,72774.54,0.0,-0.99996,0.0,0.00887]
[1779982782277,53.6,72775.98,0.0,-0.99996,0.0,0.00888]
[1779982783287,53.6,72769.14,0.0,-0.99996,0.0,0.00879]
[1779982784292,53.6,72758.0,0.0,-0.99996,0.0,0.00865]
[1779982789330,53.6,72758.98,0.0,-0.99996,0.0,0.00866]
[1779982794365,53.6,72761.71,0.0,-0.99996,0.0,0.0087]
[1779982799402,53.6,72762.25,0.0,-0.99996,0.0,0.0087]
[1779982804447,53.6,72761.51,0.0,-0.99996,0.0,0.00869]
[1779982805468,53.6,72756.37,0.0,-0.99996,0.0,0.00863]
[1779982806474,53.6,72757.88,0.0,-0.99996,0.0,0.00865]
[1779982809493,53.6,72761.47,0.0,-0.99996,0.0,0.00869]
[1779982814528,53.6,72766.36,0.0,-0.99996,0.0,0.00876]
[1779982815535,53.6,72773.73,0.0,-0.99996,0.0,0.00885]
[1779982816543,53.6,72775.45,0.0,-0.99996,0.0,0.00888]
[1779982821580,53.6,72779.04,0.0,-0.99996,0.0,0.00892]
[1779982826613,53.6,72774.63,0.0,-0.99996,0.0,0.00887]
[1779982827619,53.6,72772.65,0.0,-0.99996,0.0,0.00884]
[1779982832655,53.6,72771.6,0.0,-0.99996,0.0,0.0088]
[1779982837693,53.6,72773.38,0.0,-0.99996,0.0,0.00882]
[1779982839707,53.6,72776.71,0.0,-0.99996,0.0,0.00886]
[1779982841719,53.6,72788.31,0.0,-0.99996,0.0,0.00902]
[1779982842728,53.6,72792.53,0.0,-0.99996,0.0,0.00908]
[1779982843732,53.6,72792.56,0.0,-0.99996,0.0,0.00908]
[1779982844742,53.6,72803.41,0.0,-0.99995,0.0,0.00922]
[1779982845747,53.6,72807.74,0.0,-0.99995,0.0,0.00928]
[1779982846755,53.6,72807.7,0.0,-0.99995,0.0,0.00928]
[1779982851789,53.6,72807.11,0.0,-0.99995,0.0,0.00928]
[1779982856826,53.6,72808.75,0.0,-0.99995,0.0,0.0093]
[1779982861863,53.6,72809.29,0.0,-0.99995,0.0,0.00931]
[1779982866894,53.6,72808.95,0.0,-0.99995,0.0,0.0093]
[1779982871936,53.6,72800.1,0.0,-0.99996,0.0,0.00918]
[1779982872961,53.6,72795.52,0.0,-0.99996,0.0,0.00912]
[1779982873957,53.6,72793.49,0.0,-0.99996,0.0,0.00909]
[1779982878991,53.6,72798.25,0.0,-0.99996,0.0,0.00915]
[1779982882015,53.6,72793.08,0.0,-0.99996,0.0,0.00908]
[1779982883023,53.6,72787.75,0.0,-0.99996,0.0,0.00901]
[1779982884029,53.6,72783.6,0.0,-0.99996,0.0,0.00896]
[1779982888057,53.6,72789.03,0.0,-0.99996,0.0,0.00903]
[1779982893092,53.6,72790.36,0.0,-0.99996,0.0,0.00902]
[1779982898127,53.6,72789.81,0.0,-0.99996,0.0,0.00901]
[1779982900143,53.6,72784.63,0.0,-0.99996,0.0,0.00894]
[1779982905176,53.6,72781.93,0.0,-0.99996,0.0,0.0089]
[1779982907190,53.6,72788.06,0.0,-0.99996,0.0,0.00898]
[1779982909204,53.6,72793.07,0.0,-0.99996,0.0,0.00905]
[1779982914239,53.6,72793.43,0.0,-0.99996,0.0,0.00906]
[1779982919275,53.6,72787.21,0.0,-0.99996,0.0,0.00897]
[1779982924309,53.6,72791.73,0.0,-0.99996,0.0,0.00903]
[1779982927333,53.6,72799.76,0.0,-0.99996,0.0,0.00914]
[1779982928340,53.6,72815.55,0.0,-0.99995,0.0,0.00936]
[1779982929346,53.6,72823.09,0.0,-0.99995,0.0,0.00947]
[1779982933374,53.6,72816.73,0.0,-0.99995,0.0,0.00938]
[1779982936408,53.6,72821.49,0.0,-0.99995,0.0,0.00944]
[1779982941431,53.6,72821.35,0.0,-0.99995,0.0,0.00944]
[1779982946466,53.6,72820.86,0.0,-0.99995,0.0,0.00944]
[1779982951502,53.6,72821.07,0.0,-0.99995,0.0,0.00941]
[1779982956537,53.6,72820.05,0.0,-0.99995,0.0,0.00939]
[1779982960569,53.6,72813.87,0.0,-0.99995,0.0,0.00931]
[1779982965604,53.6,72815.61,0.0,-0.99995,0.0,0.00933]
[1779982970636,53.6,72814.31,0.0,-0.99995,0.0,0.00931]
[1779982975671,53.6,72814.47,0.0,-0.99995,0.0,0.00931]
[1779982980710,53.6,72806.42,0.0,-0.99996,0.0,0.0092]
[1779982981719,53.6,72805.22,0.0,-0.99996,0.0,0.00919]
[1779982986754,53.6,72810.09,0.0,-0.99995,0.0,0.00925]
[1779982990780,53.6,72820.21,0.0,-0.99995,0.0,0.00939]
[1779982991788,53.6,72821.42,0.0,-0.99995,0.0,0.00941]
[1779982996822,53.6,72818.68,0.0,-0.99995,0.0,0.00937]
[1779982999843,53.6,72813.42,0.0,-0.99995,0.0,0.0093]
[1779983004877,53.6,72812.27,0.0,-0.99995,0.0,0.00928]
[1779983009913,53.6,72813.76,0.0,-0.99995,0.0,0.0093]
[1779983014949,53.6,72815.43,0.0,-0.99995,0.0,0.0093]
[1779983016962,53.6,72822.15,0.0,-0.99995,0.0,0.00939]
[1779983021999,53.6,72819.7,0.0,-0.99995,0.0,0.00936]
[1779983027037,53.6,72820.4,0.0,-0.99995,0.0,0.00937]
[1779983032074,53.6,72821.22,0.0,-0.99995,0.0,0.00938]
[1779983036103,53.6,72827.14,0.0,-0.99995,0.0,0.00946]
[1779983037106,53.6,72828.58,0.0,-0.99995,0.0,0.00948]
[1779983040142,53.6,72834.08,0.0,-0.99995,0.0,0.00956]
[1779983043151,53.6,72822.45,0.0,-0.99995,0.0,0.00939]
[1779983044165,53.6,72817.71,0.0,-0.99995,0.0,0.00933]
[1779983045164,53.6,72822.94,0.0,-0.99995,0.0,0.0094]
[1779983046198,53.6,72822.22,0.0,-0.99995,0.0,0.00939]
[1779983048187,53.6,72843.66,0.0,-0.99995,0.0,0.0097]
[1779983049196,53.6,72846.23,0.0,-0.99995,0.0,0.00973]
[1779983051208,53.6,72840.69,0.0,-0.99995,0.0,0.00965]
[1779983053223,53.6,72849.56,0.0,-0.99995,0.0,0.00978]
[1779983054240,53.6,72859.8,0.0,-0.99995,0.0,0.00993]
[1779983055237,53.6,72863.64,0.0,-0.99995,0.0,0.00999]
[1779983057251,53.6,72868.86,0.0,-0.99995,0.0,0.01007]
[1779983062292,53.6,72875.14,0.0,-0.99995,0.0,0.01016]
[1779983063301,53.6,72875.57,0.0,-0.99995,0.0,0.01017]
[1779983065313,53.6,72869.74,0.0,-0.99995,0.0,0.01008]
[1779983067333,53.6,72863.21,0.0,-0.99995,0.0,0.00998]
[1779983072371,53.6,72863.94,0.0,-0.99995,0.0,0.00996]
[1779983075391,53.6,72867.12,0.0,-0.99995,0.0,0.01001]
[1779983078413,53.6,72859.12,0.0,-0.99995,0.0,0.00989]
[1779983083447,53.6,72848.11,0.0,-0.99995,0.0,0.00973]
[1779983084454,53.6,72849.02,0.0,-0.99995,0.0,0.00974]
[1779983089494,53.6,72851.96,0.0,-0.99995,0.0,0.00978]
[1779983094532,53.6,72852.78,0.0,-0.99995,0.0,0.00979]
[1779983096543,53.6,72859.41,0.0,-0.99995,0.0,0.00989]
[1779983097550,53.6,72864.79,0.0,-0.99995,0.0,0.00997]
[1779983098556,53.6,72872.27,0.0,-0.99995,0.0,0.01008]
[1779983099562,53.6,72881.5,0.0,-0.99995,0.0,0.01022]
[1779983100573,53.6,72888.33,0.0,-0.99995,0.0,0.01033]
[1779983101577,53.6,72891.82,0.0,-0.99995,0.0,0.01038]
[1779983103593,53.6,72885.95,0.0,-0.99995,0.0,0.01029]
[1779983105606,53.6,72891.23,0.0,-0.99995,0.0,0.01037]
[1779983106615,53.6,72895.32,0.0,-0.99995,0.0,0.01043]
[1779983107621,53.6,72885.24,0.0,-0.99995,0.0,0.01028]
[1779983108625,53.6,72875.61,0.0,-0.99995,0.0,0.01013]
[1779983111648,53.6,72881.7,0.0,-0.99995,0.0,0.01022]
[1779983113661,53.6,72889.58,0.0,-0.99995,0.0,0.01034]
[1779983116687,53.6,72899.0,0.0,-0.99995,0.0,0.01049]
[1779983121718,53.6,72900.87,0.0,-0.99995,0.0,0.01052]
[1779983122725,53.6,72906.44,0.0,-0.99995,0.0,0.01061]
[1779983124739,53.6,72911.77,0.0,-0.99995,0.0,0.01069]
[1779983127760,53.6,72906.14,0.0,-0.99995,0.0,0.0106]
[1779983131790,53.6,72894.32,0.0,-0.99995,0.0,0.01038]
[1779983132796,53.6,72881.25,0.0,-0.99995,0.0,0.01018]
[1779983133801,53.6,72870.58,0.0,-0.99995,0.0,0.01002]
[1779983138838,53.6,72876.57,0.0,-0.99995,0.0,0.01011]
[1779983143875,53.6,72872.81,0.0,-0.99995,0.0,0.01006]
[1779983145889,53.6,72878.19,0.0,-0.99995,0.0,0.01014]
[1779983149916,53.6,72879.93,0.0,-0.99995,0.0,0.01016]
[1779983152952,53.6,72885.36,0.0,-0.99995,0.0,0.01025]
[1779983154957,53.6,72888.21,0.0,-0.99995,0.0,0.01029]
[1779983160000,53.6,72887.28,0.0,-0.99995,0.0,0.01027]
[1779983164024,53.6,72892.39,0.0,-0.99995,0.0,0.01035]
[1779983165035,53.6,72897.33,0.0,-0.99995,0.0,0.01043]
[1779983166041,53.6,72896.55,0.0,-0.99995,0.0,0.01042]
[1779983170067,53.6,72903.58,0.0,-0.99995,0.0,0.01053]
[1779983171072,53.6,72909.72,0.0,-0.99995,0.0,0.01062]
[1779983172081,53.6,72911.92,0.0,-0.99995,0.0,0.01066]
[1779983177190,53.6,72912.04,0.0,-0.99995,0.0,0.01066]
[1779983182172,53.6,72918.02,0.0,-0.99995,0.0,0.01075]
[1779983186201,53.6,72923.51,0.0,-0.99995,0.0,0.01084]
[1779983191238,53.6,72926.34,0.0,-0.99995,0.0,0.01085]
[1779983194274,53.6,72932.15,0.0,-0.99995,0.0,0.01094]
[1779983196275,53.6,72936.85,0.0,-0.99995,0.0,0.01102]
[1779983201310,53.6,72935.42,0.0,-0.99995,0.0,0.011]
[1779983206348,53.6,72935.37,0.0,-0.99995,0.0,0.011]
[1779983208358,53.6,72927.88,0.0,-0.99995,0.0,0.01087]
[1779983209365,53.6,72923.54,0.0,-0.99995,0.0,0.0108]
[1779983210372,53.6,72922.86,0.0,-0.99995,0.0,0.01079]
[1779983213394,53.6,72934.39,0.0,-0.99995,0.0,0.01098]
[1779983214403,53.6,72940.03,0.0,-0.99995,0.0,0.01107]
[1779983215408,53.6,72941.97,0.0,-0.99995,0.0,0.0111]
[1779983220445,53.6,72942.41,0.0,-0.99995,0.0,0.01111]
[1779983225484,53.6,72942.34,0.0,-0.99995,0.0,0.01111]
[1779983229513,53.6,72934.02,0.0,-0.99995,0.0,0.01097]
[1779983230520,53.6,72918.72,0.0,-0.99995,0.0,0.01073]
[1779983231528,53.6,72916.96,0.0,-0.99995,0.0,0.0107]
[1779983236564,53.6,72917.99,0.0,-0.99995,0.0,0.01072]
[1779983240590,53.6,72924.18,0.0,-0.99995,0.0,0.01081]
[1779983243611,53.6,72913.93,0.0,-0.99995,0.0,0.01065]
[1779983244621,53.6,72904.9,0.0,-0.99995,0.0,0.01051]
[1779983246634,53.6,72904.7,0.0,-0.99995,0.0,0.01051]
[1779983251669,53.6,72904.16,0.0,-0.99995,0.0,0.01046]
[1779983252675,53.6,72909.39,0.0,-0.99995,0.0,0.01055]
[1779983253683,53.6,72908.52,0.0,-0.99995,0.0,0.01053]
[1779983258717,53.6,72908.07,0.0,-0.99995,0.0,0.01053]
[1779983263756,53.6,72912.25,0.0,-0.99995,0.0,0.01059]
[1779983264760,53.6,72914.97,0.0,-0.99995,0.0,0.01063]
[1779983266732,53.6,72918.96,0.0,-0.99995,0.0,0.0107]
[1779983271808,53.6,72919.89,0.0,-0.99995,0.0,0.01071]
[1779983276849,53.6,72920.2,0.0,-0.99995,0.0,0.01072]
[1779983281883,53.6,72914.82,0.0,-0.99995,0.0,0.01063]
[1779983286924,53.6,72914.69,0.0,-0.99995,0.0,0.01063]
[1779983287929,53.6,72927.52,0.0,-0.99995,0.0,0.01083]
[1779983292965,53.6,72920.84,0.0,-0.99995,0.0,0.01073]
[1779983298000,53.6,72920.19,0.0,-0.99995,0.0,0.01072]
[1779983303039,53.6,72918.27,0.0,-0.99995,0.0,0.01069]
[1779983306059,53.6,72908.89,0.0,-0.99995,0.0,0.01054]
[1779983307066,53.6,72906.43,0.0,-0.99995,0.0,0.0105]
[1779983312103,53.6,72907.88,0.0,-0.99995,0.0,0.01049]
[1779983317137,53.6,72909.33,0.0,-0.99995,0.0,0.01051]
[1779983322181,53.6,72897.93,0.0,-0.99995,0.0,0.01033]
[1779983323186,53.6,72883.08,0.0,-0.99995,0.0,0.01011]
[1779983324193,53.6,72881.01,0.0,-0.99995,0.0,0.01008]
[1779983329228,53.6,72878.13,0.0,-0.99995,0.0,0.01003]
[1779983333258,53.6,72872.98,0.0,-0.99995,0.0,0.00996]
[1779983334264,53.6,72865.96,0.0,-0.99995,0.0,0.00985]
[1779983335271,53.6,72862.28,0.0,-0.99995,0.0,0.0098]
[1779983338292,53.6,72859.45,0.0,-0.99995,0.0,0.00976]
[1779983343327,53.6,72856.0,0.0,-0.99995,0.0,0.00971]
[1779983345343,53.6,72847.82,0.0,-0.99995,0.0,0.00959]
[1779983347363,53.6,72841.45,0.0,-0.99995,0.0,0.0095]
[1779983348364,53.6,72839.3,0.0,-0.99995,0.0,0.00947]
[1779983351384,53.6,72835.48,0.0,-0.99995,0.0,0.00942]
[1779983357374,53.6,72837.73,0.0,-0.99995,0.0,0.00945]
[1779983359442,53.6,72831.1,0.0,-0.99995,0.0,0.00936]
[1779983360451,53.6,72823.25,0.0,-0.99995,0.0,0.00925]
[1779983362464,53.6,72814.32,0.0,-0.99996,0.0,0.00912]
[1779983366493,53.6,72805.77,0.0,-0.99996,0.0,0.00901]
[1779983371528,53.6,72803.79,0.0,-0.99996,0.0,0.00895]
[1779983376564,53.6,72806.85,0.0,-0.99996,0.0,0.00899]
[1779983381599,53.6,72797.62,0.0,-0.99996,0.0,0.00887]
[1779983382607,53.6,72791.36,0.0,-0.99996,0.0,0.00878]
[1779983383616,53.6,72782.6,0.0,-0.99996,0.0,0.00867]
[1779983388648,53.6,72778.06,0.0,-0.99996,0.0,0.00861]
[1779983393683,53.6,72772.42,0.0,-0.99996,0.0,0.00854]
[1779983399725,53.6,72775.12,0.0,-0.99996,0.0,0.00857]
[1779983400732,53.6,72786.22,0.0,-0.99996,0.0,0.00872]
[1779983401744,53.6,72795.18,0.0,-0.99996,0.0,0.00884]
[1779983402746,53.6,72801.85,0.0,-0.99996,0.0,0.00892]
[1779983407781,53.6,72801.84,0.0,-0.99996,0.0,0.00892]
[1779983412827,53.6,72802.47,0.0,-0.99996,0.0,0.00893]
[1779983417857,53.6,72803.25,0.0,-0.99996,0.0,0.00894]
[1779983422906,53.6,72803.64,0.0,-0.99996,0.0,0.00895]
[1779983423907,53.6,72813.86,0.0,-0.99996,0.0,0.00909]
[1779983425917,53.6,72815.72,0.0,-0.99996,0.0,0.00911]
[1779983430955,53.6,72813.74,0.0,-0.99996,0.0,0.00908]
[1779983435987,53.6,72815.32,0.0,-0.99996,0.0,0.00907]
[1779983440029,53.6,72809.77,0.0,-0.99996,0.0,0.009]
[1779983441026,53.6,72795.77,0.0,-0.99996,0.0,0.00881]
[1779983446063,53.6,72785.13,0.0,-0.99996,0.0,0.00867]
[1779983447069,53.6,72777.23,0.0,-0.99996,0.0,0.00857]
[1779983449087,53.6,72786.28,0.0,-0.99996,0.0,0.00869]
[1779983450103,53.6,72804.63,0.0,-0.99996,0.0,0.00893]
[1779983451100,53.6,72811.36,0.0,-0.99996,0.0,0.00902]
[1779983456133,53.6,72811.65,0.0,-0.99996,0.0,0.00903]
[1779983457146,53.6,72817.34,0.0,-0.99996,0.0,0.0091]
[1779983462176,53.6,72820.85,0.0,-0.99996,0.0,0.00915]
[1779983467212,53.6,72819.9,0.0,-0.99996,0.0,0.00914]
[1779983471239,53.6,72825.0,0.0,-0.99995,0.0,0.00921]
[1779983472248,53.6,72825.34,0.0,-0.99995,0.0,0.00921]
[1779983475271,53.6,72835.57,0.0,-0.99995,0.0,0.00935]
[1779983477283,53.6,72835.81,0.0,-0.99995,0.0,0.00936]
[1779983482316,53.6,72838.68,0.0,-0.99995,0.0,0.0094]
[1779983487357,53.6,72845.99,0.0,-0.99995,0.0,0.0095]
[1779983490374,53.6,72852.72,0.0,-0.99995,0.0,0.0096]
[1779983495410,53.6,72850.25,0.0,-0.99995,0.0,0.00953]
[1779983500444,53.6,72851.65,0.0,-0.99995,0.0,0.00955]
[1779983505478,53.6,72851.91,0.0,-0.99995,0.0,0.00955]
[1779983510515,53.6,72852.01,0.0,-0.99995,0.0,0.00955]
[1779983515548,53.6,72855.99,0.0,-0.99995,0.0,0.00961]
[1779983519576,53.6,72862.92,0.0,-0.99995,0.0,0.00971]
[1779983522597,53.6,72847.57,0.0,-0.99995,0.0,0.00949]
[1779983523605,53.6,72840.31,0.0,-0.99995,0.0,0.00939]
[1779983524611,53.6,72840.73,0.0,-0.99995,0.0,0.00939]
[1779983526625,53.6,72831.85,0.0,-0.99995,0.0,0.00927]
[1779983528590,53.6,72826.65,0.0,-0.99995,0.0,0.0092]
[1779983531660,53.6,72819.59,0.0,-0.99996,0.0,0.0091]
[1779983536741,53.6,72824.62,0.0,-0.99996,0.0,0.00917]
[1779983541773,53.6,72822.79,0.0,-0.99996,0.0,0.00915]
[1779983546812,53.6,72817.92,0.0,-0.99996,0.0,0.00908]
[1779983551858,53.6,72817.64,0.0,-0.99996,0.0,0.00904]
[1779983556889,53.6,72808.68,0.0,-0.99996,0.0,0.00892]
[1779983557894,53.6,72805.22,0.0,-0.99996,0.0,0.00888]
[1779983559910,53.6,72806.42,0.0,-0.99996,0.0,0.00889]
[1779983564943,53.6,72804.6,0.0,-0.99996,0.0,0.00887]
[1779983571993,53.6,72805.08,0.0,-0.99996,0.0,0.00888]
[1779983577028,53.6,72802.56,0.0,-0.99996,0.0,0.00884]
[1779983582072,53.6,72797.14,0.0,-0.99996,0.0,0.00877]
[1779983583079,53.6,72793.22,0.0,-0.99996,0.0,0.00872]
[1779983584084,53.6,72799.88,0.0,-0.99996,0.0,0.00881]
[1779983585097,53.6,72801.09,0.0,-0.99996,0.0,0.00882]
[1779983588113,53.6,72794.28,0.0,-0.99996,0.0,0.00873]
[1779983590130,53.6,72794.31,0.0,-0.99996,0.0,0.00873]
[1779983593149,53.6,72799.47,0.0,-0.99996,0.0,0.0088]
[1779983594156,53.6,72800.5,0.0,-0.99996,0.0,0.00881]
[1779983598182,53.6,72805.71,0.0,-0.99996,0.0,0.00888]
[1779983603219,53.6,72807.22,0.0,-0.99996,0.0,0.0089]
[1779983607246,53.6,72796.56,0.0,-0.99996,0.0,0.00876]
[1779983608254,53.6,72791.16,0.0,-0.99996,0.0,0.00869]
[1779983609259,53.6,72791.32,0.0,-0.99996,0.0,0.00869]
[1779983614296,53.6,72790.8,0.0,-0.99996,0.0,0.00866]
[1779983616309,53.6,72783.61,0.0,-0.99996,0.0,0.00856]
[1779983621345,53.6,72783.53,0.0,-0.99996,0.0,0.00856]
[1779983623358,53.6,72788.63,0.0,-0.99996,0.0,0.00863]
[1779983628395,53.6,72785.45,0.0,-0.99996,0.0,0.00859]
[1779983633434,53.6,72790.43,0.0,-0.99996,0.0,0.00865]
[1779983637457,53.6,72783.16,0.0,-0.99996,0.0,0.00856]
[1779983642492,53.6,72785.04,0.0,-0.99996,0.0,0.00858]
[1779983647530,53.6,72785.28,0.0,-0.99996,0.0,0.00859]
[1779983652566,53.6,72788.47,0.0,-0.99996,0.0,0.00863]
[1779983657600,53.6,72789.49,0.0,-0.99996,0.0,0.00864]
[1779983662637,53.6,72788.09,0.0,-0.99996,0.0,0.00862]
[1779983667670,53.6,72789.86,0.0,-0.99996,0.0,0.00865]
[1779983672707,53.6,72790.89,0.0,-0.99996,0.0,0.00863]
[1779983677740,53.6,72792.93,0.0,-0.99996,0.0,0.00866]
[1779983683782,53.6,72794.35,0.0,-0.99996,0.0,0.00867]
[1779983689722,53.6,72794.42,0.0,-0.99996,0.0,0.00867]
[1779983694859,53.6,72794.14,0.0,-0.99996,0.0,0.00867]
[1779983696874,53.6,72787.06,0.0,-0.99996,0.0,0.00858]
[1779983700910,53.6,72792.82,0.0,-0.99996,0.0,0.00865]
[1779983701909,53.6,72788.76,0.0,-0.99996,0.0,0.0086]
[1779983703925,53.6,72784.38,0.0,-0.99996,0.0,0.00854]
[1779983704929,53.6,72778.49,0.0,-0.99996,0.0,0.00847]
[1779983705937,53.6,72777.21,0.0,-0.99996,0.0,0.00845]
[1779983710979,53.6,72787.3,0.0,-0.99996,0.0,0.00858]
[1779983711979,53.6,72790.75,0.0,-0.99996,0.0,0.00863]
[1779983713996,53.6,72790.84,0.0,-0.99996,0.0,0.00863]
[1779983719028,53.6,72789.93,0.0,-0.99996,0.0,0.00862]
[1779983724072,53.6,72788.54,0.0,-0.99996,0.0,0.0086]
[1779983729108,53.6,72777.78,0.0,-0.99996,0.0,0.00846]
[1779983730123,53.6,72775.91,0.0,-0.99996,0.0,0.00844]
[1779983736156,53.6,72778.52,0.0,-0.99996,0.0,0.00844]
[1779983741191,53.6,72777.01,0.0,-0.99996,0.0,0.00842]
[1779983746227,53.6,72777.72,0.0,-0.99996,0.0,0.00843]
[1779983751260,53.6,72778.0,0.0,-0.99996,0.0,0.00843]
[1779983756298,53.6,72775.36,0.0,-0.99996,0.0,0.0084]
[1779983762339,53.6,72778.42,0.0,-0.99996,0.0,0.00844]
[1779983767373,53.6,72779.6,0.0,-0.99996,0.0,0.00845]
[1779983772408,53.6,72789.22,0.0,-0.99996,0.0,0.00858]
[1779983773417,53.6,72796.7,0.0,-0.99996,0.0,0.00867]
[1779983774422,53.6,72796.49,0.0,-0.99996,0.0,0.00867]
[1779983777443,53.6,72807.13,0.0,-0.99996,0.0,0.00881]
[1779983778456,53.6,72810.52,0.0,-0.99996,0.0,0.00886]
[1779983782480,53.6,72815.84,0.0,-0.99996,0.0,0.00893]
[1779983783486,53.6,72820.99,0.0,-0.99996,0.0,0.009]
[1779983784493,53.6,72821.8,0.0,-0.99996,0.0,0.00901]
[1779983789532,53.6,72827.41,0.0,-0.99996,0.0,0.00908]
[1779983791544,53.6,72833.65,0.0,-0.99996,0.0,0.00914]
[1779983793560,53.6,72837.05,0.0,-0.99996,0.0,0.00918]
[1779983797588,53.6,72844.49,0.0,-0.99995,0.0,0.00929]
[1779983798592,53.6,72840.86,0.0,-0.99995,0.0,0.00924]
[1779983803638,53.6,72842.33,0.0,-0.99995,0.0,0.00926]
[1779983808673,53.6,72842.95,0.0,-0.99995,0.0,0.00927]
[1779983813707,53.6,72844.24,0.0,-0.99995,0.0,0.00928]
[1779983817744,53.6,72838.03,0.0,-0.99995,0.0,0.0092]
[1779983820764,53.6,72829.09,0.0,-0.99996,0.0,0.00908]
[1779983823785,53.6,72827.47,0.0,-0.99996,0.0,0.00905]
[1779983826806,53.6,72831.96,0.0,-0.99996,0.0,0.00911]
[1779983832851,53.6,72831.38,0.0,-0.99996,0.0,0.00911]
[1779983836877,53.6,72837.61,0.0,-0.99995,0.0,0.00919]
[1779983841916,53.6,72840.24,0.0,-0.99995,0.0,0.00923]
[1779983842921,53.6,72834.97,0.0,-0.99996,0.0,0.00916]
[1779983843926,53.6,72831.29,0.0,-0.99996,0.0,0.00911]
[1779983845940,53.6,72828.75,0.0,-0.99996,0.0,0.00907]
[1779983850975,53.6,72830.97,0.0,-0.99996,0.0,0.0091]
[1779983856013,53.6,72827.75,0.0,-0.99996,0.0,0.00903]
[1779983860937,53.6,72809.34,0.0,-0.99996,0.0,0.00878]
[1779983862053,53.6,72809.45,0.0,-0.99996,0.0,0.00878]
[1779983867088,53.6,72809.69,0.0,-0.99996,0.0,0.00878]
[1779983872123,53.6,72809.92,0.0,-0.99996,0.0,0.00879]
[1779983877173,53.6,72807.56,0.0,-0.99996,0.0,0.00876]
[1779983882197,53.6,72807.66,0.0,-0.99996,0.0,0.00876]
[1779983888238,53.6,72808.33,0.0,-0.99996,0.0,0.00877]
[1779983893273,53.6,72804.02,0.0,-0.99996,0.0,0.00871]
[1779983894280,53.6,72791.89,0.0,-0.99996,0.0,0.00855]
[1779983895286,53.6,72788.97,0.0,-0.99996,0.0,0.00852]
[1779983900321,53.6,72795.35,0.0,-0.99996,0.0,0.0086]
[1779983906363,53.6,72797.11,0.0,-0.99996,0.0,0.00862]
[1779983911400,53.6,72796.14,0.0,-0.99996,0.0,0.00858]
[1779983915445,53.6,72789.65,0.0,-0.99996,0.0,0.00849]
[1779983916454,53.6,72779.0,0.0,-0.99996,0.0,0.00836]
[1779983917461,53.6,72776.89,0.0,-0.99996,0.0,0.00833]
[1779983922495,53.6,72777.19,0.0,-0.99996,0.0,0.00834]
[1779983928541,53.6,72777.08,0.0,-0.99996,0.0,0.00833]
[1779983931561,53.6,72782.13,0.0,-0.99996,0.0,0.0084]
[1779983936600,53.6,72777.38,0.0,-0.99996,0.0,0.00834]
[1779983941632,53.6,72782.58,0.0,-0.99996,0.0,0.0084]
[1779983946668,53.6,72788.66,0.0,-0.99996,0.0,0.00848]
[1779983951703,53.6,72795.41,0.0,-0.99996,0.0,0.00857]
[1779983956736,53.6,72797.62,0.0,-0.99996,0.0,0.0086]
[1779983961773,53.6,72800.08,0.0,-0.99996,0.0,0.00863]
[1779983966808,53.6,72800.19,0.0,-0.99996,0.0,0.00863]
[1779983971842,53.6,72800.22,0.0,-0.99996,0.0,0.0086]
[1779983976878,53.6,72801.56,0.0,-0.99996,0.0,0.00862]
[1779983982919,53.6,72803.47,0.0,-0.99996,0.0,0.00864]
[1779983987954,53.6,72806.52,0.0,-0.99996,0.0,0.00868]
[1779983992989,53.6,72818.6,0.0,-0.99996,0.0,0.00884]
[1779983994003,53.6,72827.69,0.0,-0.99996,0.0,0.00896]
[1779983998054,53.6,72820.56,0.0,-0.99996,0.0,0.00887]
[1779984000087,53.6,72815.28,0.0,-0.99996,0.0,0.0088]
[1779984003122,53.6,72801.43,0.0,-0.99996,0.0,0.00862]
[1779984004128,53.6,72796.35,0.0,-0.99996,0.0,0.00855]
[1779984008159,53.6,72782.57,0.0,-0.99996,0.0,0.00838]
[1779984009166,53.6,72775.28,0.0,-0.99996,0.0,0.00828]
[1779984011180,53.6,72781.36,0.0,-0.99996,0.0,0.00836]
[1779984016215,53.6,72785.14,0.0,-0.99996,0.0,0.00841]
[1779984021252,53.6,72782.69,0.0,-0.99996,0.0,0.00838]
[1779984026288,53.6,72783.4,0.0,-0.99996,0.0,0.00839]
[1779984028302,53.6,72788.62,0.0,-0.99996,0.0,0.00845]
[1779984029309,53.6,72794.08,0.0,-0.99996,0.0,0.00852]
[1779984030316,53.6,72796.02,0.0,-0.99996,0.0,0.00855]
[1779984035354,53.6,72795.34,0.0,-0.99996,0.0,0.00851]
[1779984040398,53.6,72783.57,0.0,-0.99996,0.0,0.00836]
[1779984041391,53.6,72779.57,0.0,-0.99996,0.0,0.00831]
[1779984046428,53.6,72782.56,0.0,-0.99996,0.0,0.00835]
[1779984051467,53.6,72781.6,0.0,-0.99996,0.0,0.00833]
[1779984054485,53.6,72773.74,0.0,-0.99996,0.0,0.00824]
[1779984056500,53.6,72772.19,0.0,-0.99996,0.0,0.00822]
[1779984061537,53.6,72772.96,0.0,-0.99996,0.0,0.00823]
[1779984066568,53.6,72771.7,0.0,-0.99996,0.0,0.00821]
[1779984071603,53.6,72773.73,0.0,-0.99996,0.0,0.00824]
[1779984076638,53.6,72777.69,0.0,-0.99996,0.0,0.00828]
[1779984081674,53.6,72776.92,0.0,-0.99996,0.0,0.00828]
[1779984086713,53.6,72768.36,0.0,-0.99996,0.0,0.00817]
[1779984087719,53.6,72764.86,0.0,-0.99996,0.0,0.00813]
[1779984090740,53.6,72753.58,0.0,-0.99996,0.0,0.00799]
[1779984091747,53.6,72750.43,0.0,-0.99996,0.0,0.00792]
[1779984093762,53.6,72748.02,0.0,-0.99996,0.0,0.00789]
[1779984098796,53.6,72744.54,0.0,-0.99996,0.0,0.00785]
[1779984103835,53.6,72741.1,0.0,-0.99996,0.0,0.00781]
[1779984107861,53.6,72735.02,0.0,-0.99996,0.0,0.00774]
[1779984109873,53.6,72735.59,0.0,-0.99996,0.0,0.00775]
[1779984113902,53.6,72729.71,0.0,-0.99996,0.0,0.00768]
[1779984118937,53.6,72731.35,0.0,-0.99996,0.0,0.0077]
[1779984123972,53.6,72727.3,0.0,-0.99996,0.0,0.00765]
[1779984125988,53.6,72718.36,0.0,-0.99996,0.0,0.00755]
[1779984128000,53.6,72713.2,0.0,-0.99996,0.0,0.00749]
[1779984132032,53.6,72718.38,0.0,-0.99996,0.0,0.00755]
[1779984133039,53.6,72723.56,0.0,-0.99996,0.0,0.00761]
[1779984134045,53.6,72734.3,0.0,-0.99996,0.0,0.00773]
[1779984137066,53.6,72737.77,0.0,-0.99996,0.0,0.00777]
[1779984140089,53.6,72744.49,0.0,-0.99996,0.0,0.00785]
[1779984141097,53.6,72749.74,0.0,-0.99996,0.0,0.00792]
[1779984146130,53.6,72754.08,0.0,-0.99996,0.0,0.00797]
[1779984149152,53.6,72760.55,0.0,-0.99996,0.0,0.00805]
[1779984151169,53.6,72767.28,0.0,-0.99996,0.0,0.0081]
[1779984156217,53.6,72767.22,0.0,-0.99996,0.0,0.0081]
[1779984159236,53.6,72755.03,0.0,-0.99996,0.0,0.00795]
[1779984164272,53.6,72752.2,0.0,-0.99996,0.0,0.00792]
[1779984169307,53.6,72751.62,0.0,-0.99996,0.0,0.00791]
[1779984174341,53.6,72750.9,0.0,-0.99996,0.0,0.0079]
[1779984179376,53.6,72754.53,0.0,-0.99996,0.0,0.00795]
[1779984184412,53.6,72753.95,0.0,-0.99996,0.0,0.00794]
[1779984189448,53.6,72753.98,0.0,-0.99996,0.0,0.00794]
[1779984195344,53.6,72755.51,0.0,-0.99996,0.0,0.00796]
[1779984198521,53.6,72743.19,0.0,-0.99996,0.0,0.00781]
[1779984199524,53.6,72728.35,0.0,-0.99996,0.0,0.00764]
[1779984200530,53.6,72725.01,0.0,-0.99996,0.0,0.0076]
[1779984201542,53.6,72718.77,0.0,-0.99996,0.0,0.00753]
[1779984202547,53.6,72718.5,0.0,-0.99996,0.0,0.00752]
[1779984207581,53.6,72725.14,0.0,-0.99996,0.0,0.0076]
[1779984209591,53.6,72731.46,0.0,-0.99996,0.0,0.00767]
[1779984212617,53.6,72726.31,0.0,-0.99996,0.0,0.00759]
[1779984213622,53.6,72720.67,0.0,-0.99996,0.0,0.00752]
[1779984214629,53.6,72718.09,0.0,-0.99996,0.0,0.00749]
[1779984216650,53.6,72728.96,0.0,-0.99996,0.0,0.00762]
[1779984217650,53.6,72735.28,0.0,-0.99996,0.0,0.00769]
[1779984218663,53.6,72736.12,0.0,-0.99996,0.0,0.0077]
[1779984220671,53.6,72748.29,0.0,-0.99996,0.0,0.00784]
[1779984221677,53.6,72747.28,0.0,-0.99996,0.0,0.00783]
[1779984226712,53.6,72747.4,0.0,-0.99996,0.0,0.00783]
[1779984231751,53.6,72741.59,0.0,-0.99996,0.0,0.00776]
[1779984232757,53.6,72736.57,0.0,-0.99996,0.0,0.00771]
[1779984233761,53.6,72736.4,0.0,-0.99996,0.0,0.0077]
[1779984238797,53.6,72741.17,0.0,-0.99996,0.0,0.00776]
[1779984243832,53.6,72741.08,0.0,-0.99996,0.0,0.00776]
[1779984244840,53.6,72735.17,0.0,-0.99996,0.0,0.00769]
[1779984245850,53.6,72724.48,0.0,-0.99996,0.0,0.00757]
[1779984246857,53.6,72722.35,0.0,-0.99996,0.0,0.00754]
[1779984250885,53.6,72714.63,0.0,-0.99996,0.0,0.00745]
[1779984251902,53.6,72710.55,0.0,-0.99996,0.0,0.00741]
[1779984252899,53.6,72702.36,0.0,-0.99996,0.0,0.00732]
[1779984253906,53.6,72695.31,0.0,-0.99996,0.0,0.00724]
[1779984254914,53.6,72693.95,0.0,-0.99996,0.0,0.00722]
[1779984259952,53.61,72697.24,0.0,-0.99996,0.0,0.00727]
[1779984261966,53.61,72703.09,0.0,-0.99996,0.0,0.00733]
[1779984263982,53.61,72710.84,0.0,-0.99996,0.0,0.00742]
[1779984264990,53.61,72713.64,0.0,-0.99996,0.0,0.00745]
[1779984269017,53.61,72720.92,0.0,-0.99996,0.0,0.00754]
[1779984274052,53.61,72721.28,0.0,-0.99996,0.0,0.00751]
[1779984279088,53.61,72719.91,0.0,-0.99996,0.0,0.0075]
[1779984283117,53.61,72711.3,0.0,-0.99996,0.0,0.0074]
[1779984284125,53.61,72704.84,0.0,-0.99996,0.0,0.00733]
[1779984285132,53.61,72704.95,0.0,-0.99996,0.0,0.00733]
[1779984288153,53.61,72695.54,0.0,-0.99996,0.0,0.00723]
[1779984289160,53.61,72687.09,0.0,-0.99997,0.0,0.00714]
[1779984290190,53.61,72686.71,0.0,-0.99997,0.0,0.00713]
[1779984295207,53.61,72692.22,0.0,-0.99997,0.0,0.0072]
[1779984298224,53.61,72684.03,0.0,-0.99997,0.0,0.00711]
[1779984299233,53.61,72672.16,0.0,-0.99997,0.0,0.00699]
[1779984301251,53.62,72668.92,0.0,-0.99997,0.0,0.00696]
[1779984306289,53.62,72677.06,0.0,-0.99997,0.0,0.00705]
[1779984307298,53.62,72688.49,0.0,-0.99997,0.0,0.00718]
[1779984308308,53.62,72691.67,0.0,-0.99997,0.0,0.00721]
[1779984311322,53.62,72693.8,0.0,-0.99996,0.0,0.00724]
[1779984315350,53.62,72687.97,0.0,-0.99997,0.0,0.00718]
[1779984319377,53.63,72684.73,0.0,-0.99997,0.0,0.00715]
[1779984321392,53.63,72692.09,0.0,-0.99996,0.0,0.00723]
[1779984323405,53.63,72693.06,0.0,-0.99996,0.0,0.00724]
[1779984328440,53.63,72697.86,0.0,-0.99996,0.0,0.0073]
[1779984333476,53.63,72697.43,0.0,-0.99996,0.0,0.00727]
[1779984338510,53.63,72696.2,0.0,-0.99996,0.0,0.00726]
[1779984343550,53.64,72698.19,0.0,-0.99996,0.0,0.00729]
[1779984345564,53.64,72704.25,0.0,-0.99996,0.0,0.00736]
[1779984346571,53.64,72710.11,0.0,-0.99996,0.0,0.00742]
[1779984347579,53.64,72713.86,0.0,-0.99996,0.0,0.00747]
[1779984352613,53.64,72720.85,0.0,-0.99996,0.0,0.00755]
[1779984354629,53.64,72726.45,0.0,-0.99996,0.0,0.00761]
[1779984359674,53.64,72724.35,0.0,-0.99996,0.0,0.00759]
[1779984362741,53.64,72709.45,0.0,-0.99996,0.0,0.00742]
[1779984363705,53.64,72702.31,0.0,-0.99996,0.0,0.00734]
[1779984364714,53.64,72698.05,0.0,-0.99996,0.0,0.00729]
[1779984366597,53.64,72675.5,0.0,-0.99997,0.0,0.00705]
[1779984367735,53.64,72677.27,0.0,-0.99997,0.0,0.00707]
[1779984372773,53.64,72676.71,0.0,-0.99997,0.0,0.00707]
[1779984377807,53.65,72669.2,0.0,-0.99997,0.0,0.00699]
[1779984378816,53.65,72669.81,0.0,-0.99997,0.0,0.007]
[1779984383847,53.65,72668.12,0.0,-0.99997,0.0,0.00699]
[1779984386874,53.65,72660.79,0.0,-0.99997,0.0,0.00692]
[1779984387884,53.65,72655.92,0.0,-0.99997,0.0,0.00687]
[1779984389896,53.65,72643.47,0.0,-0.99997,0.0,0.00674]
[1779984390896,53.66,72639.15,0.0,-0.99997,0.0,0.0067]
[1779984391902,53.66,72638.91,0.0,-0.99997,0.0,0.00668]
[1779984393916,53.66,72650.41,0.0,-0.99997,0.0,0.0068]
[1779984394925,53.66,72652.25,0.0,-0.99997,0.0,0.00682]
[1779984399966,53.67,72651.09,0.0,-0.99997,0.0,0.00682]
[1779984405002,53.67,72647.65,0.0,-0.99997,0.0,0.00679]
[1779984407015,53.67,72654.02,0.0,-0.99997,0.0,0.00686]
[1779984408025,53.67,72659.98,0.0,-0.99997,0.0,0.00693]
[1779984409031,53.67,72664.14,0.0,-0.99997,0.0,0.00697]
[1779984411045,53.68,72667.0,0.0,-0.99997,0.0,0.00701]
[1779984416089,53.68,72671.81,0.0,-0.99997,0.0,0.00707]
[1779984421122,53.68,72670.95,0.0,-0.99997,0.0,0.00706]
[1779984425150,53.68,72676.74,0.0,-0.99997,0.0,0.00713]
[1779984427172,53.69,72678.36,0.0,-0.99997,0.0,0.00715]
[1779984430191,53.69,72660.72,0.0,-0.99997,0.0,0.00697]
[1779984431196,53.69,72645.75,0.0,-0.99997,0.0,0.00681]
[1779984432202,53.69,72636.06,0.0,-0.99997,0.0,0.00671]
[1779984433213,53.69,72630.22,0.0,-0.99997,0.0,0.00665]
[1779984434239,53.69,72622.34,0.0,-0.99997,0.0,0.00658]
[1779984435221,53.69,72621.97,0.0,-0.99997,0.0,0.00658]
[1779984436231,53.69,72628.14,0.0,-0.99997,0.0,0.00664]
[1779984437237,53.7,72630.7,0.0,-0.99997,0.0,0.00667]
[1779984439257,53.7,72638.53,0.0,-0.99997,0.0,0.00676]
[1779984443277,53.7,72640.54,0.0,-0.99997,0.0,0.00679]
[1779984445292,53.71,72649.93,0.0,-0.99997,0.0,0.00689]
[1779984449322,53.71,72654.06,0.0,-0.99997,0.0,0.00694]
[1779984451334,53.71,72645.1,0.0,-0.99997,0.0,0.00683]
[1779984452348,53.71,72633.09,0.0,-0.99997,0.0,0.0067]
[1779984453348,53.71,72634.56,0.0,-0.99997,0.0,0.00672]
[1779984454354,53.71,72640.44,0.0,-0.99997,0.0,0.00678]
[1779984455362,53.72,72642.5,0.0,-0.99997,0.0,0.00681]
[1779984457377,53.72,72650.61,0.0,-0.99997,0.0,0.0069]
[1779984458384,53.72,72653.3,0.0,-0.99997,0.0,0.00693]
[1779984463423,53.72,72663.46,0.0,-0.99997,0.0,0.00704]
[1779984464429,53.72,72669.38,0.0,-0.99997,0.0,0.00711]
[1779984465439,53.72,72671.19,0.0,-0.99997,0.0,0.00713]
[1779984467454,53.73,72678.5,0.0,-0.99996,0.0,0.00721]
[1779984469466,53.73,72689.48,0.0,-0.99996,0.0,0.00734]
[1779984470471,53.73,72700.5,0.0,-0.99996,0.0,0.00746]
[1779984471478,53.73,72707.16,0.0,-0.99996,0.0,0.00754]
[1779984472486,53.73,72708.71,0.0,-0.99996,0.0,0.00756]
[1779984476514,53.73,72716.17,0.0,-0.99996,0.0,0.00764]
[1779984477523,53.73,72718.2,0.0,-0.99996,0.0,0.00766]
[1779984481551,53.73,72721.78,0.0,-0.99996,0.0,0.00771]
[1779984482561,53.73,72716.41,0.0,-0.99996,0.0,0.00764]
[1779984483565,53.73,72712.02,0.0,-0.99996,0.0,0.00759]
[1779984484577,53.73,72714.3,0.0,-0.99996,0.0,0.00762]
[1779984489608,53.73,72712.29,0.0,-0.99996,0.0,0.0076]
[1779984495650,53.73,72715.92,0.0,-0.99996,0.0,0.00764]
[1779984500686,53.73,72719.27,0.0,-0.99996,0.0,0.00768]
[1779984505721,53.73,72717.85,0.0,-0.99996,0.0,0.00766]
[1779984508743,53.73,72727.32,0.0,-0.99996,0.0,0.00777]
[1779984509749,53.73,72731.04,0.0,-0.99996,0.0,0.00782]
[1779984514784,53.73,72733.13,0.0,-0.99996,0.0,0.00781]
[1779984516798,53.73,72742.01,0.0,-0.99996,0.0,0.00792]
[1779984517804,53.73,72747.86,0.0,-0.99996,0.0,0.00799]
[1779984518814,53.73,72751.87,0.0,-0.99996,0.0,0.00804]
[1779984519822,53.73,72756.92,0.0,-0.99996,0.0,0.0081]
[1779984520829,53.73,72765.48,0.0,-0.99996,0.0,0.0082]
[1779984521833,53.73,72768.21,0.0,-0.99996,0.0,0.00824]
[1779984524858,53.73,72766.01,0.0,-0.99996,0.0,0.00821]
[1779984525862,53.73,72758.09,0.0,-0.99996,0.0,0.00811]
[1779984527804,53.73,72749.99,0.0,-0.99996,0.0,0.00801]
[1779984532913,53.73,72753.15,0.0,-0.99996,0.0,0.00805]
[1779984537946,53.73,72754.56,0.0,-0.99996,0.0,0.00807]
[1779984542982,53.73,72754.65,0.0,-0.99996,0.0,0.00807]
[1779984548022,53.73,72755.22,0.0,-0.99996,0.0,0.00808]
[1779984553059,53.73,72752.06,0.0,-0.99996,0.0,0.00804]
[1779984554060,53.73,72743.73,0.0,-0.99996,0.0,0.00794]
[1779984555068,53.73,72742.82,0.0,-0.99996,0.0,0.00793]
[1779984560102,53.73,72744.09,0.0,-0.99996,0.0,0.00794]
[1779984562117,53.73,72748.34,0.0,-0.99996,0.0,0.00799]
[1779984567153,53.73,72747.01,0.0,-0.99996,0.0,0.00798]
[1779984570173,53.73,72739.07,0.0,-0.99996,0.0,0.00788]
[1779984571178,53.73,72740.86,0.0,-0.99996,0.0,0.00788]
[1779984576214,53.73,72743.15,0.0,-0.99996,0.0,0.0079]
[1779984581253,53.73,72742.32,0.0,-0.99996,0.0,0.00789]
[1779984584274,53.73,72748.85,0.0,-0.99996,0.0,0.00797]
[1779984586288,53.73,72751.5,0.0,-0.99996,0.0,0.00801]
[1779984589309,53.73,72754.94,0.0,-0.99996,0.0,0.00805]
[1779984592330,53.73,72764.36,0.0,-0.99996,0.0,0.00816]
[1779984593342,53.73,72765.47,0.0,-0.99996,0.0,0.00818]
[1779984598383,53.73,72768.75,0.0,-0.99996,0.0,0.00822]
[1779984600391,53.73,72778.63,0.0,-0.99996,0.0,0.00834]
[1779984601400,53.73,72782.15,0.0,-0.99996,0.0,0.00838]
[1779984602410,53.73,72783.03,0.0,-0.99996,0.0,0.0084]
[1779984607441,53.73,72786.01,0.0,-0.99996,0.0,0.00843]
[1779984610466,53.73,72780.78,0.0,-0.99996,0.0,0.00837]
[1779984615503,53.73,72784.57,0.0,-0.99996,0.0,0.00841]
[1779984620535,53.73,72784.09,0.0,-0.99996,0.0,0.00841]
[1779984623579,53.73,72794.25,0.0,-0.99996,0.0,0.00854]
[1779984625585,53.73,72801.95,0.0,-0.99996,0.0,0.00864]
[1779984626595,53.73,72804.5,0.0,-0.99996,0.0,0.00867]
[1779984627610,53.73,72798.27,0.0,-0.99996,0.0,0.00859]
[1779984628614,53.73,72797.04,0.0,-0.99996,0.0,0.00857]
[1779984631633,53.73,72810.45,0.0,-0.99996,0.0,0.00872]
[1779984632640,53.73,72820.45,0.0,-0.99996,0.0,0.00885]
[1779984633649,53.73,72820.92,0.0,-0.99996,0.0,0.00886]
[1779984638686,53.73,72815.54,0.0,-0.99996,0.0,0.00879]
[1779984643721,53.73,72817.78,0.0,-0.99996,0.0,0.00882]
[1779984648757,53.73,72818.9,0.0,-0.99996,0.0,0.00883]
[1779984653790,53.73,72817.68,0.0,-0.99996,0.0,0.00881]
[1779984655805,53.73,72810.49,0.0,-0.99996,0.0,0.00872]
[1779984656812,53.73,72802.24,0.0,-0.99996,0.0,0.00861]
[1779984657818,53.73,72796.88,0.0,-0.99996,0.0,0.00854]
[1779984658826,53.73,72791.07,0.0,-0.99996,0.0,0.00847]
[1779984659835,53.73,72789.7,0.0,-0.99996,0.0,0.00845]
[1779984661851,53.73,72782.7,0.0,-0.99996,0.0,0.00836]
[1779984663868,53.73,72788.23,0.0,-0.99996,0.0,0.00843]
[1779984667893,53.73,72795.27,0.0,-0.99996,0.0,0.00852]
[1779984668903,53.73,72797.85,0.0,-0.99996,0.0,0.00856]
[1779984673939,53.73,72800.32,0.0,-0.99996,0.0,0.00859]
[1779984674944,53.73,72808.66,0.0,-0.99996,0.0,0.0087]
[1779984675951,53.73,72814.96,0.0,-0.99996,0.0,0.00878]
[1779984676957,53.73,72817.63,0.0,-0.99996,0.0,0.00881]
[1779984677964,53.73,72823.25,0.0,-0.99996,0.0,0.00889]
[1779984678970,53.73,72823.05,0.0,-0.99996,0.0,0.00889]
[1779984682999,53.73,72829.61,0.0,-0.99996,0.0,0.00897]
[1779984687028,53.73,72832.55,0.0,-0.99996,0.0,0.00901]
[1779984691061,53.73,72838.32,0.0,-0.99996,0.0,0.00906]
[1779984692073,53.73,72844.14,0.0,-0.99996,0.0,0.00914]
[1779984693076,53.73,72847.99,0.0,-0.99995,0.0,0.00919]
[1779984696120,53.73,72848.69,0.0,-0.99995,0.0,0.0092]
[1779984699043,53.73,72853.66,0.0,-0.99995,0.0,0.00927]
[1779984701148,53.73,72826.91,0.0,-0.99996,0.0,0.00891]
[1779984703161,53.73,72816.73,0.0,-0.99996,0.0,0.00877]
[1779984704168,53.73,72822.53,0.0,-0.99996,0.0,0.00885]
[1779984705173,53.73,72824.14,0.0,-0.99996,0.0,0.00887]
[1779984706183,53.73,72831.2,0.0,-0.99996,0.0,0.00896]
[1779984707188,53.73,72834.88,0.0,-0.99996,0.0,0.00901]
[1779984709210,53.73,72839.33,0.0,-0.99996,0.0,0.00907]
[1779984712223,53.73,72840.31,0.0,-0.99996,0.0,0.00909]
[1779984716249,53.73,72836.04,0.0,-0.99996,0.0,0.00903]
[1779984720287,53.73,72843.39,0.0,-0.99996,0.0,0.00913]
[1779984722293,53.73,72850.11,0.0,-0.99995,0.0,0.00922]
[1779984727328,53.73,72848.01,0.0,-0.99995,0.0,0.00919]
[1779984732367,53.73,72845.89,0.0,-0.99995,0.0,0.00916]
[1779984733385,53.73,72851.63,0.0,-0.99995,0.0,0.00924]
[1779984734387,53.73,72853.41,0.0,-0.99995,0.0,0.00927]
[1779984735400,53.73,72843.38,0.0,-0.99996,0.0,0.00913]
[1779984736405,53.73,72843.38,0.0,-0.99996,0.0,0.00913]
[1779984737411,53.73,72841.16,0.0,-0.99996,0.0,0.0091]
[1779984740434,53.73,72850.02,0.0,-0.99995,0.0,0.00922]
[1779984742448,53.73,72855.61,0.0,-0.99995,0.0,0.0093]
[1779984746502,53.73,72849.63,0.0,-0.99995,0.0,0.00921]
[1779984751516,53.73,72846.15,0.0,-0.99996,0.0,0.00914]
[1779984756551,53.73,72847.13,0.0,-0.99996,0.0,0.00915]
[1779984761587,53.73,72850.38,0.0,-0.99995,0.0,0.00919]
[1779984762593,53.73,72877.26,0.0,-0.99995,0.0,0.00957]
[1779984763601,53.73,72884.03,0.0,-0.99995,0.0,0.00967]
[1779984764608,53.73,72883.89,0.0,-0.99995,0.0,0.00967]
[1779984765618,53.73,72914.27,0.0,-0.99995,0.0,0.01011]
[1779984766621,53.73,72931.5,0.0,-0.99995,0.0,0.01038]
[1779984767641,53.73,72937.92,0.0,-0.99995,0.0,0.01047]
[1779984772666,53.73,72940.57,0.0,-0.99995,0.0,0.01052]
[1779984774679,53.73,72971.71,0.0,-0.99995,0.0,0.01101]
[1779984775685,53.73,72990.63,0.0,-0.99994,0.0,0.01132]
[1779984776697,53.73,72994.88,0.0,-0.99994,0.0,0.0114]
[1779984777712,53.73,72999.96,0.0,-0.99994,0.0,0.01148]
[1779984778714,53.73,73028.7,0.0,-0.99994,0.0,0.01198]
[1779984779720,53.73,73032.44,0.0,-0.99994,0.0,0.01204]
[1779984781795,53.73,73021.91,0.0,-0.99994,0.0,0.01186]
[1779984782762,53.73,73007.75,0.0,-0.99994,0.0,0.01161]
[1779984783772,53.73,73007.9,0.0,-0.99994,0.0,0.01162]
[1779984786787,53.73,73002.16,0.0,-0.99994,0.0,0.01152]
[1779984787794,53.73,72998.93,0.0,-0.99994,0.0,0.01146]
[1779984789808,53.73,72992.56,0.0,-0.99994,0.0,0.01136]
[1779984794843,53.73,72977.75,0.0,-0.99994,0.0,0.01111]
[1779984795854,53.73,72970.86,0.0,-0.99995,0.0,0.011]
[1779984796860,53.73,72969.79,0.0,-0.99995,0.0,0.01098]
[1779984799879,53.73,72961.91,0.0,-0.99995,0.0,0.01085]
[1779984800886,53.73,72957.33,0.0,-0.99995,0.0,0.01078]
[1779984802902,53.73,72950.97,0.0,-0.99995,0.0,0.01068]
[1779984805921,53.73,72942.8,0.0,-0.99995,0.0,0.01055]
[1779984806933,53.73,72939.53,0.0,-0.99995,0.0,0.0105]
[1779984808942,53.73,72946.07,0.0,-0.99995,0.0,0.0106]
[1779984813978,53.73,72945.09,0.0,-0.99995,0.0,0.01055]
[1779984814987,53.73,72936.06,0.0,-0.99995,0.0,0.01041]
[1779984815990,53.73,72936.92,0.0,-0.99995,0.0,0.01042]
[1779984821074,53.73,72967.81,0.0,-0.99995,0.0,0.01091]
[1779984823074,53.73,73005.62,0.0,-0.99994,0.0,0.01154]
[1779984824073,53.73,73007.66,0.0,-0.99994,0.0,0.01157]
[1779984828098,53.73,73003.93,0.0,-0.99994,0.0,0.01151]
[1779984830114,53.73,72999.67,0.0,-0.99994,0.0,0.01144]
[1779984832151,53.73,73005.82,0.0,-0.99994,0.0,0.01154]
[1779984834157,53.73,73001.71,0.0,-0.99994,0.0,0.01147]
[1779984835170,53.73,72986.3,0.0,-0.99994,0.0,0.01121]
[1779984836185,53.73,72979.58,0.0,-0.99994,0.0,0.0111]
[1779984837183,53.73,72983.36,0.0,-0.99994,0.0,0.01117]
[1779984838184,53.73,72991.22,0.0,-0.99994,0.0,0.0113]
[1779984839190,53.73,72996.21,0.0,-0.99994,0.0,0.01138]
[1779984840209,53.73,72995.15,0.0,-0.99994,0.0,0.01136]
[1779984846240,53.73,72992.87,0.0,-0.99994,0.0,0.01132]
[1779984851282,53.73,72991.66,0.0,-0.99994,0.0,0.0113]
[1779984852283,53.73,72993.98,0.0,-0.99994,0.0,0.01134]
[1779984853291,53.73,73002.63,0.0,-0.99994,0.0,0.01149]
[1779984854298,53.73,73003.0,0.0,-0.99994,0.0,0.01149]
[1779984859332,53.73,73002.12,0.0,-0.99994,0.0,0.01148]
[1779984862354,53.73,73012.3,0.0,-0.99994,0.0,0.01165]
[1779984863365,53.73,73014.24,0.0,-0.99994,0.0,0.01169]
[1779984864369,53.73,73007.35,0.0,-0.99994,0.0,0.01157]
[1779984865376,53.73,73005.26,0.0,-0.99994,0.0,0.01153]
[1779984870409,53.73,72999.81,0.0,-0.99994,0.0,0.01144]
[1779984871417,53.73,72993.88,0.0,-0.99994,0.0,0.0113]
[1779984872423,53.73,72995.22,0.0,-0.99994,0.0,0.01132]
[1779984877458,53.73,72997.38,0.0,-0.99994,0.0,0.01136]
[1779984882495,53.73,72998.69,0.0,-0.99994,0.0,0.01138]
[1779984887535,53.73,72996.66,0.0,-0.99994,0.0,0.01135]
[1779984890552,53.73,72983.31,0.0,-0.99994,0.0,0.01113]
[1779984891559,53.73,72981.67,0.0,-0.99994,0.0,0.0111]
[1779984893572,53.73,72989.62,0.0,-0.99994,0.0,0.01123]
[1779984894580,53.73,72988.82,0.0,-0.99994,0.0,0.01122]
[1779984899616,53.73,72989.65,0.0,-0.99994,0.0,0.01123]
[1779984904651,53.73,72990.73,0.0,-0.99994,0.0,0.01125]
[1779984909686,53.73,72989.18,0.0,-0.99994,0.0,0.01122]
[1779984914724,53.73,72984.17,0.0,-0.99994,0.0,0.01114]
[1779984919759,53.73,72986.42,0.0,-0.99994,0.0,0.01118]
[1779984921770,53.73,72981.11,0.0,-0.99994,0.0,0.01109]
[1779984926805,53.73,72975.15,0.0,-0.99995,0.0,0.01099]
[1779984927812,53.73,72970.93,0.0,-0.99995,0.0,0.01093]
[1779984929827,53.73,72967.2,0.0,-0.99995,0.0,0.01087]
[1779984934866,53.73,72974.7,0.0,-0.99995,0.0,0.01095]
[1779984936878,53.73,72982.46,0.0,-0.99995,0.0,0.01108]
[1779984937885,53.73,72984.53,0.0,-0.99994,0.0,0.01111]
[1779984940918,53.73,72992.62,0.0,-0.99994,0.0,0.01124]
[1779984942929,53.73,72993.01,0.0,-0.99994,0.0,0.01125]
[1779984944943,53.73,72999.52,0.0,-0.99994,0.0,0.01136]
[1779984945951,53.73,72999.96,0.0,-0.99994,0.0,0.01137]
[1779984949979,53.73,72990.98,0.0,-0.99994,0.0,0.01122]
[1779984955015,53.73,72992.33,0.0,-0.99994,0.0,0.01124]
[1779984959042,53.73,72985.82,0.0,-0.99994,0.0,0.01113]
[1779984964078,53.73,72985.18,0.0,-0.99994,0.0,0.01112]
[1779984966093,53.73,72979.3,0.0,-0.99995,0.0,0.01102]
[1779984967100,53.73,72972.35,0.0,-0.99995,0.0,0.01091]
[1779984968111,53.73,72971.83,0.0,-0.99995,0.0,0.0109]
[1779984973144,53.73,72974.92,0.0,-0.99995,0.0,0.01095]
[1779984978181,53.73,72975.15,0.0,-0.99995,0.0,0.01096]
[1779984980193,53.73,72967.97,0.0,-0.99995,0.0,0.01084]
[1779984983214,53.73,72964.34,0.0,-0.99995,0.0,0.01078]
[1779984988248,53.73,72956.5,0.0,-0.99995,0.0,0.01066]
[1779984992278,53.73,72961.71,0.0,-0.99995,0.0,0.0107]
[1779984993284,53.73,72963.37,0.0,-0.99995,0.0,0.01073]
[1779984998323,53.73,72963.79,0.0,-0.99995,0.0,0.01074]
[1779985003358,53.73,72962.55,0.0,-0.99995,0.0,0.01072]
[1779985008393,53.73,72961.74,0.0,-0.99995,0.0,0.01071]
[1779985012421,53.73,72966.2,0.0,-0.99995,0.0,0.01078]
[1779985017458,53.73,72965.21,0.0,-0.99995,0.0,0.01076]
[1779985024505,53.73,72962.13,0.0,-0.99995,0.0,0.01071]
[1779985029540,53.73,72959.73,0.0,-0.99995,0.0,0.01067]
[1779985031556,53.73,72946.36,0.0,-0.99995,0.0,0.01046]
[1779985032563,53.73,72941.58,0.0,-0.99995,0.0,0.01039]
[1779985033567,53.73,72940.36,0.0,-0.99995,0.0,0.01037]
[1779985038602,53.73,72941.08,0.0,-0.99995,0.0,0.01038]
[1779985043638,53.73,72940.0,0.0,-0.99995,0.0,0.01037]
[1779985049681,53.73,72939.41,0.0,-0.99995,0.0,0.01036]
[1779985051596,53.73,72944.58,0.0,-0.99995,0.0,0.0104]
[1779985052703,53.73,72941.78,0.0,-0.99995,0.0,0.01036]
[1779985055725,53.73,72938.18,0.0,-0.99995,0.0,0.0103]
[1779985060759,53.73,72937.32,0.0,-0.99995,0.0,0.01029]
[1779985062772,53.73,72940.23,0.0,-0.99995,0.0,0.01033]
[1779985063780,53.73,72946.23,0.0,-0.99995,0.0,0.01043]
[1779985064787,53.73,72948.79,0.0,-0.99995,0.0,0.01047]
[1779985067810,53.73,72951.8,0.0,-0.99995,0.0,0.01051]
[1779985068816,53.73,72958.05,0.0,-0.99995,0.0,0.01061]
[1779985069823,53.73,72965.63,0.0,-0.99995,0.0,0.01073]
[1779985070831,53.73,72970.79,0.0,-0.99995,0.0,0.01081]
[1779985071842,53.73,72971.64,0.0,-0.99995,0.0,0.01083]
[1779985073854,53.73,72979.37,0.0,-0.99995,0.0,0.01095]
[1779985074864,53.73,72993.8,0.0,-0.99994,0.0,0.01119]
[1779985075872,53.73,72996.11,0.0,-0.99994,0.0,0.01123]
[1779985077886,53.73,72988.84,0.0,-0.99994,0.0,0.01111]
[1779985082920,53.73,72997.63,0.0,-0.99994,0.0,0.01125]
[1779985083927,53.73,73005.4,0.0,-0.99994,0.0,0.01138]
[1779985084935,53.73,73009.01,0.0,-0.99994,0.0,0.01144]
[1779985089972,53.73,73010.91,0.0,-0.99994,0.0,0.01147]
[1779985095013,53.73,73012.08,0.0,-0.99994,0.0,0.01149]
[1779985100053,53.73,73010.42,0.0,-0.99994,0.0,0.01147]
[1779985104077,53.73,73016.87,0.0,-0.99994,0.0,0.01157]
[1779985106086,53.73,73030.85,0.0,-0.99994,0.0,0.01182]
[1779985107096,53.73,73033.47,0.0,-0.99994,0.0,0.01186]
[1779985110117,53.73,73038.51,0.0,-0.99994,0.0,0.01195]
[1779985112131,53.73,73038.42,0.0,-0.99994,0.0,0.01191]
[1779985114146,53.73,73032.16,0.0,-0.99994,0.0,0.0118]
[1779985115161,53.73,73022.22,0.0,-0.99994,0.0,0.01163]
[1779985116161,53.73,73024.22,0.0,-0.99994,0.0,0.01166]
[1779985117169,53.73,73033.07,0.0,-0.99994,0.0,0.01181]
[1779985118176,53.73,73032.91,0.0,-0.99994,0.0,0.01181]
[1779985123210,53.73,73039.27,0.0,-0.99994,0.0,0.01192]
[1779985126236,53.73,73044.46,0.0,-0.99994,0.0,0.01201]
[1779985128248,53.73,73037.09,0.0,-0.99994,0.0,0.01188]
[1779985133284,53.73,73029.47,0.0,-0.99994,0.0,0.01175]
[1779985134299,53.73,73025.55,0.0,-0.99994,0.0,0.01168]
[1779985136310,53.73,73030.91,0.0,-0.99994,0.0,0.01178]
[1779985137317,53.73,73035.37,0.0,-0.99994,0.0,0.01185]
[1779985142352,53.73,73034.84,0.0,-0.99994,0.0,0.01185]
[1779985147389,53.73,73037.85,0.0,-0.99994,0.0,0.0119]
[1779985148397,53.73,73028.89,0.0,-0.99994,0.0,0.01174]
[1779985149401,53.73,73024.98,0.0,-0.99994,0.0,0.01167]
[1779985151415,53.73,73031.17,0.0,-0.99994,0.0,0.01178]
[1779985156450,53.73,73024.37,0.0,-0.99994,0.0,0.01166]
[1779985158464,53.73,73020.51,0.0,-0.99994,0.0,0.0116]
[1779985163500,53.73,73017.28,0.0,-0.99994,0.0,0.01154]
[1779985165522,53.73,73011.74,0.0,-0.99994,0.0,0.01145]
[1779985166535,53.73,73000.26,0.0,-0.99994,0.0,0.01126]
[1779985167535,53.73,73004.38,0.0,-0.99994,0.0,0.01133]
[1779985169549,53.73,73008.63,0.0,-0.99994,0.0,0.0114]
[1779985174583,53.73,73007.55,0.0,-0.99994,0.0,0.01134]
[1779985179618,53.73,73004.02,0.0,-0.99994,0.0,0.01128]
[1779985182641,53.73,73011.92,0.0,-0.99994,0.0,0.01141]
[1779985184653,53.73,73012.41,0.0,-0.99994,0.0,0.01142]
[1779985188681,53.73,73022.77,0.0,-0.99994,0.0,0.0116]
[1779985189689,53.73,73024.42,0.0,-0.99994,0.0,0.01163]
[1779985194724,53.73,73020.15,0.0,-0.99994,0.0,0.01155]
[1779985199760,53.73,73018.79,0.0,-0.99994,0.0,0.01153]
[1779985202784,53.73,73009.79,0.0,-0.99994,0.0,0.01138]
[1779985203789,53.73,73009.06,0.0,-0.99994,0.0,0.01137]
[1779985208823,53.73,73009.61,0.0,-0.99994,0.0,0.01137]
[1779985213857,53.73,73007.01,0.0,-0.99994,0.0,0.01133]
[1779985219904,53.73,73009.89,0.0,-0.99994,0.0,0.01138]
[1779985223939,53.73,73026.0,0.0,-0.99994,0.0,0.01165]
[1779985224946,53.73,73028.08,0.0,-0.99994,0.0,0.01169]
[1779985226961,53.73,73032.96,0.0,-0.99994,0.0,0.01177]
[1779985229980,53.73,73026.9,0.0,-0.99994,0.0,0.01167]
[1779985235055,53.73,73023.19,0.0,-0.99994,0.0,0.01157]
[1779985236065,53.73,73019.45,0.0,-0.99994,0.0,0.0115]
[1779985241094,53.73,73022.06,0.0,-0.99994,0.0,0.01155]
[1779985244115,53.73,73029.55,0.0,-0.99994,0.0,0.01167]
[1779985247138,53.73,73035.35,0.0,-0.99994,0.0,0.01178]
[1779985250159,53.73,73041.03,0.0,-0.99994,0.0,0.01187]
[1779985255196,53.73,73045.28,0.0,-0.99994,0.0,0.01195]
[1779985260228,53.73,73049.09,0.0,-0.99994,0.0,0.01202]
[1779985265272,53.73,73051.45,0.0,-0.99994,0.0,0.01206]
[1779985267285,53.73,73060.1,0.0,-0.99994,0.0,0.01221]
[1779985271313,53.73,73066.7,0.0,-0.99994,0.0,0.01233]
[1779985274334,53.73,73076.71,0.0,-0.99994,0.0,0.01251]
[1779985278363,53.73,73085.32,0.0,-0.99994,0.0,0.01267]
[1779985281392,53.73,73104.81,0.0,-0.99993,0.0,0.01304]
[1779985286420,53.73,73108.04,0.0,-0.99993,0.0,0.0131]
[1779985287425,53.73,73101.91,0.0,-0.99993,0.0,0.01298]
[1779985289441,53.73,73108.1,0.0,-0.99993,0.0,0.0131]
[1779985294475,53.73,73108.12,0.0,-0.99993,0.0,0.01306]
[1779985298502,53.73,73117.11,0.0,-0.99993,0.0,0.01323]
[1779985299517,53.73,73118.25,0.0,-0.99993,0.0,0.01325]
[1779985302531,53.73,73109.74,0.0,-0.99993,0.0,0.01309]
[1779985303537,53.73,73108.0,0.0,-0.99993,0.0,0.01306]
[1779985308576,53.73,73117.25,0.0,-0.99993,0.0,0.01323]
[1779985309580,53.73,73117.72,0.0,-0.99993,0.0,0.01324]
[1779985313614,53.73,73109.46,0.0,-0.99993,0.0,0.01308]
[1779985314621,53.73,73109.89,0.0,-0.99993,0.0,0.01309]
[1779985319665,53.73,73106.4,0.0,-0.99993,0.0,0.01303]
[1779985321689,53.73,73091.22,0.0,-0.99994,0.0,0.01274]
[1779985322681,53.73,73095.22,0.0,-0.99994,0.0,0.01281]
[1779985323698,53.73,73102.2,0.0,-0.99994,0.0,0.01295]
[1779985324694,53.73,73100.97,0.0,-0.99994,0.0,0.01292]
[1779985329760,53.73,73110.11,0.0,-0.99993,0.0,0.0131]
[1779985330762,53.73,73109.87,0.0,-0.99993,0.0,0.01309]
[1779985331768,53.73,73118.13,0.0,-0.99993,0.0,0.01325]
[1779985332770,53.73,73122.14,0.0,-0.99993,0.0,0.01333]
[1779985336799,53.73,73125.36,0.0,-0.99993,0.0,0.01339]
[1779985339820,53.73,73113.4,0.0,-0.99993,0.0,0.01316]
[1779985340838,53.73,73112.63,0.0,-0.99993,0.0,0.01314]
[1779985342842,53.73,73107.63,0.0,-0.99993,0.0,0.01305]
[1779985343854,53.73,73092.55,0.0,-0.99994,0.0,0.01276]
[1779985344854,53.73,73082.32,0.0,-0.99994,0.0,0.01257]
[1779985345861,53.73,73076.31,0.0,-0.99994,0.0,0.01246]
[1779985346869,53.73,73071.53,0.0,-0.99994,0.0,0.01238]
[1779985348882,53.73,73069.88,0.0,-0.99994,0.0,0.01235]
[1779985353920,53.73,73078.27,0.0,-0.99994,0.0,0.01246]
[1779985358955,53.73,73075.53,0.0,-0.99994,0.0,0.01241]
[1779985363986,53.73,73065.51,0.0,-0.99994,0.0,0.01223]
[1779985364994,53.73,73063.31,0.0,-0.99994,0.0,0.01219]
[1779985367007,53.73,73058.99,0.0,-0.99994,0.0,0.01211]
[1779985369030,53.73,73052.79,0.0,-0.99994,0.0,0.012]
[1779985372052,53.73,73049.46,0.0,-0.99994,0.0,0.01194]
[1779985377085,53.73,73047.21,0.0,-0.99994,0.0,0.0119]
[1779985380107,53.73,73053.42,0.0,-0.99994,0.0,0.01201]
[1779985385142,53.73,73056.0,0.0,-0.99994,0.0,0.01206]
[1779985390176,53.73,73055.68,0.0,-0.99994,0.0,0.01205]
[1779985392192,53.73,73052.8,0.0,-0.99994,0.0,0.012]
[1779985396217,53.73,73060.59,0.0,-0.99994,0.0,0.01214]
[1779985398236,53.73,73065.46,0.0,-0.99994,0.0,0.01223]
[1779985400249,53.73,73071.96,0.0,-0.99994,0.0,0.01234]
[1779985402262,53.73,73074.94,0.0,-0.99994,0.0,0.0124]
[1779985407297,53.73,73073.05,0.0,-0.99994,0.0,0.01236]
[1779985412333,53.73,73072.99,0.0,-0.99994,0.0,0.01232]
[1779985418374,53.73,73070.02,0.0,-0.99994,0.0,0.01227]
[1779985423410,53.73,73071.75,0.0,-0.99994,0.0,0.0123]
[1779985428444,53.73,73068.97,0.0,-0.99994,0.0,0.01225]
[1779985432474,53.73,73074.15,0.0,-0.99994,0.0,0.01234]
[1779985437508,53.73,73073.4,0.0,-0.99994,0.0,0.01233]
[1779985442542,53.73,73069.69,0.0,-0.99994,0.0,0.01226]
[1779985446570,53.73,73074.9,0.0,-0.99994,0.0,0.01236]
[1779985451605,53.73,73084.81,0.0,-0.99994,0.0,0.01254]
[1779985453628,53.73,73095.61,0.0,-0.99994,0.0,0.01274]
[1779985454629,53.73,73095.61,0.0,-0.99994,0.0,0.01274]
[1779985455637,53.73,73108.45,0.0,-0.99993,0.0,0.01298]
[1779985456641,53.73,73115.27,0.0,-0.99993,0.0,0.01311]
[1779985461679,53.73,73120.0,0.0,-0.99993,0.0,0.0132]
[1779985463691,53.73,73125.28,0.0,-0.99993,0.0,0.0133]
[1779985466710,53.73,73138.17,0.0,-0.99993,0.0,0.01355]
[1779985468737,53.73,73148.19,0.0,-0.99993,0.0,0.01375]
[1779985469753,53.73,73155.18,0.0,-0.99993,0.0,0.01389]
[1779985470758,53.73,73149.46,0.0,-0.99993,0.0,0.01378]
[1779985471774,53.73,73150.42,0.0,-0.99993,0.0,0.01375]
[1779985472776,53.73,73180.05,0.0,-0.99993,0.0,0.01436]
[1779985473782,53.73,73187.5,0.0,-0.99993,0.0,0.01451]
[1779985475797,53.73,73178.42,0.0,-0.99993,0.0,0.01432]
[1779985477810,53.73,73185.85,0.0,-0.99993,0.0,0.01448]
[1779985482846,53.73,73189.38,0.0,-0.99993,0.0,0.01455]
[1779985484859,53.73,73180.69,0.0,-0.99993,0.0,0.01437]
[1779985485866,53.73,73167.81,0.0,-0.99993,0.0,0.0141]
[1779985487883,53.73,73162.47,0.0,-0.99993,0.0,0.014]
[1779985488888,53.73,73159.62,0.0,-0.99993,0.0,0.01394]
[1779985489894,53.73,73152.7,0.0,-0.99993,0.0,0.0138]
[1779985490901,53.73,73149.87,0.0,-0.99993,0.0,0.01374]
[1779985492915,53.73,73144.54,0.0,-0.99993,0.0,0.01363]
[1779985497954,53.73,73144.9,0.0,-0.99993,0.0,0.01364]
[1779985500975,53.73,73149.97,0.0,-0.99993,0.0,0.01374]
[1779985501982,53.73,73156.23,0.0,-0.99993,0.0,0.01387]
[1779985502991,53.73,73173.76,0.0,-0.99993,0.0,0.01423]
[1779985503993,53.73,73176.65,0.0,-0.99993,0.0,0.01429]
[1779985507016,53.73,73168.83,0.0,-0.99993,0.0,0.01413]
[1779985510041,53.73,73161.96,0.0,-0.99993,0.0,0.01399]
[1779985511043,53.73,73158.16,0.0,-0.99993,0.0,0.01391]
[1779985513059,53.73,73148.96,0.0,-0.99993,0.0,0.01372]
[1779985514064,53.73,73140.36,0.0,-0.99993,0.0,0.01355]
[1779985515086,53.73,73136.85,0.0,-0.99993,0.0,0.01348]
[1779985517089,53.73,73135.47,0.0,-0.99993,0.0,0.01346]
[1779985518106,53.73,73144.93,0.0,-0.99993,0.0,0.01364]
[1779985519114,53.73,73147.11,0.0,-0.99993,0.0,0.01369]
[1779985524152,53.73,73147.54,0.0,-0.99993,0.0,0.01369]
[1779985527170,53.73,73145.29,0.0,-0.99993,0.0,0.01365]
[1779985530193,53.73,73135.52,0.0,-0.99993,0.0,0.01346]
[1779985531204,53.73,73122.79,0.0,-0.99993,0.0,0.01317]
[1779985532207,53.73,73123.42,0.0,-0.99993,0.0,0.01318]
[1779985535195,53.73,73117.9,0.0,-0.99993,0.0,0.01307]
[1779985538250,53.73,73109.2,0.0,-0.99994,0.0,0.01291]
[1779985540266,53.73,73107.5,0.0,-0.99994,0.0,0.01287]
[1779985545303,53.73,73108.08,0.0,-0.99994,0.0,0.01289]
[1779985548334,53.73,73098.34,0.0,-0.99994,0.0,0.0127]
[1779985549326,53.73,73097.41,0.0,-0.99994,0.0,0.01269]
[1779985554360,53.73,73093.74,0.0,-0.99994,0.0,0.01262]
[1779985555378,53.73,73081.09,0.0,-0.99994,0.0,0.01239]
[1779985556374,53.73,73074.71,0.0,-0.99994,0.0,0.01227]
[1779985557380,53.73,73075.17,0.0,-0.99994,0.0,0.01228]
[1779985562444,53.73,73074.87,0.0,-0.99994,0.0,0.01227]
[1779985566455,53.73,73067.5,0.0,-0.99994,0.0,0.01214]
[1779985571493,53.73,73073.04,0.0,-0.99994,0.0,0.01224]
[1779985576527,53.73,73071.3,0.0,-0.99994,0.0,0.01221]
[1779985581562,53.73,73071.94,0.0,-0.99994,0.0,0.01222]
[1779985585595,53.73,73080.11,0.0,-0.99994,0.0,0.01237]
[1779985588611,53.73,73073.77,0.0,-0.99994,0.0,0.01225]
[1779985593646,53.73,73069.27,0.0,-0.99994,0.0,0.01213]
[1779985598687,53.73,73071.4,0.0,-0.99994,0.0,0.01217]
[1779985599692,53.73,73076.63,0.0,-0.99994,0.0,0.01226]
[1779985600698,53.73,73085.42,0.0,-0.99994,0.0,0.01242]
[1779985601705,53.73,73095.76,0.0,-0.99994,0.0,0.01261]
[1779985604727,53.73,73100.83,0.0,-0.99994,0.0,0.01271]
[1779985606745,53.73,73094.62,0.0,-0.99994,0.0,0.01259]
[1779985611790,53.73,73093.63,0.0,-0.99994,0.0,0.01257]
[1779985616819,53.73,73093.39,0.0,-0.99994,0.0,0.01257]
[1779985619844,53.73,73084.5,0.0,-0.99994,0.0,0.01241]
[1779985621856,53.73,73079.26,0.0,-0.99994,0.0,0.01231]
[1779985622861,53.73,73084.58,0.0,-0.99994,0.0,0.01241]
[1779985627894,53.73,73093.77,0.0,-0.99994,0.0,0.01258]
[1779985631925,53.73,73102.22,0.0,-0.99994,0.0,0.01273]
[1779985632933,53.73,73111.84,0.0,-0.99994,0.0,0.01291]
[1779985637966,53.73,73114.58,0.0,-0.99994,0.0,0.01297]
[1779985643001,53.73,73112.91,0.0,-0.99994,0.0,0.01293]
[1779985648043,53.73,73106.91,0.0,-0.99994,0.0,0.01282]
[1779985653082,53.73,73110.56,0.0,-0.99994,0.0,0.01285]
[1779985656106,53.73,73096.86,0.0,-0.99994,0.0,0.01259]
[1779985657112,53.73,73096.26,0.0,-0.99994,0.0,0.01258]
[1779985662148,53.73,73090.54,0.0,-0.99994,0.0,0.01247]
[1779985667182,53.73,73085.85,0.0,-0.99994,0.0,0.01239]
[1779985672216,53.73,73086.79,0.0,-0.99994,0.0,0.01241]
[1779985677256,53.73,73090.04,0.0,-0.99994,0.0,0.01247]
[1779985682292,53.73,73086.59,0.0,-0.99994,0.0,0.0124]
[1779985686317,53.73,73083.87,0.0,-0.99994,0.0,0.01235]
[1779985689337,53.73,73076.38,0.0,-0.99994,0.0,0.01222]
[1779985690347,53.73,73067.93,0.0,-0.99994,0.0,0.01207]
[1779985691356,53.73,73064.99,0.0,-0.99994,0.0,0.01201]
[1779985693367,53.73,73067.92,0.0,-0.99994,0.0,0.01207]
[1779985694376,53.73,73068.62,0.0,-0.99994,0.0,0.01208]
[1779985699411,53.73,73058.83,0.0,-0.99994,0.0,0.01191]
[1779985700417,53.73,73056.96,0.0,-0.99994,0.0,0.01187]
[1779985705452,53.73,73058.75,0.0,-0.99994,0.0,0.0119]
[1779985710486,53.73,73062.79,0.0,-0.99994,0.0,0.01198]
[1779985715520,53.73,73059.15,0.0,-0.99994,0.0,0.01187]
[1779985720556,53.73,73060.66,0.0,-0.99994,0.0,0.0119]
[1779985725592,53.73,73060.71,0.0,-0.99994,0.0,0.0119]
[1779985726602,53.73,73065.44,0.0,-0.99994,0.0,0.01198]
[1779985729619,53.73,73059.12,0.0,-0.99994,0.0,0.01187]
[1779985733648,53.73,73064.6,0.0,-0.99994,0.0,0.01197]
[1779985738686,53.73,73067.75,0.0,-0.99994,0.0,0.01202]
[1779985743723,53.73,73062.97,0.0,-0.99994,0.0,0.01194]
[1779985748753,53.73,73062.8,0.0,-0.99994,0.0,0.01194]
[1779985753788,53.73,73065.02,0.0,-0.99994,0.0,0.01197]
[1779985758823,53.73,73060.51,0.0,-0.99994,0.0,0.0119]
[1779985763857,53.73,73056.78,0.0,-0.99994,0.0,0.01183]
[1779985769901,53.73,73056.59,0.0,-0.99994,0.0,0.01183]
[1779985774936,53.73,73058.6,0.0,-0.99994,0.0,0.01182]
[1779985779970,53.73,73056.8,0.0,-0.99994,0.0,0.01179]
[1779985781986,53.73,73047.77,0.0,-0.99994,0.0,0.01163]
[1779985782991,53.73,73041.65,0.0,-0.99994,0.0,0.01153]
[1779985788028,53.73,73036.38,0.0,-0.99994,0.0,0.01144]
[1779985793061,53.73,73035.67,0.0,-0.99994,0.0,0.01143]
[1779985798098,53.73,73037.88,0.0,-0.99994,0.0,0.01147]
[1779985803132,53.73,73038.79,0.0,-0.99994,0.0,0.01148]
[1779985806158,53.73,73045.43,0.0,-0.99994,0.0,0.01159]
[1779985808171,53.73,73050.47,0.0,-0.99994,0.0,0.01168]
[1779985813205,53.73,73050.31,0.0,-0.99994,0.0,0.01168]
[1779985818242,53.73,73050.3,0.0,-0.99994,0.0,0.01168]
[1779985823276,53.73,73055.11,0.0,-0.99994,0.0,0.01176]
[1779985828311,53.73,73056.08,0.0,-0.99994,0.0,0.01178]
[1779985833351,53.73,73064.93,0.0,-0.99994,0.0,0.01189]
[1779985838390,53.73,73065.02,0.0,-0.99994,0.0,0.01189]
[1779985840404,53.73,73059.29,0.0,-0.99994,0.0,0.01179]
[1779985841409,53.73,73055.85,0.0,-0.99994,0.0,0.01173]
[1779985843423,53.73,73053.62,0.0,-0.99994,0.0,0.0117]
[1779985847451,53.73,73065.57,0.0,-0.99994,0.0,0.0119]
[1779985848459,53.73,73075.07,0.0,-0.99994,0.0,0.01207]
[1779985849471,53.73,73075.49,0.0,-0.99994,0.0,0.01208]
[1779985854499,53.73,73080.48,0.0,-0.99994,0.0,0.01217]
[1779985860545,53.73,73077.65,0.0,-0.99994,0.0,0.01212]
[1779985861568,53.73,73070.45,0.0,-0.99994,0.0,0.01199]
[1779985862557,53.73,73056.5,0.0,-0.99994,0.0,0.01175]
[1779985863565,53.73,73054.89,0.0,-0.99994,0.0,0.01172]
[1779985868599,53.73,73053.55,0.0,-0.99994,0.0,0.0117]
[1779985873636,53.73,73047.4,0.0,-0.99994,0.0,0.01159]
[1779985874646,53.73,73037.52,0.0,-0.99994,0.0,0.01142]
[1779985875650,53.73,73037.96,0.0,-0.99994,0.0,0.01143]
[1779985881691,53.73,73038.54,0.0,-0.99994,0.0,0.01144]
[1779985886730,53.73,73041.78,0.0,-0.99994,0.0,0.01149]
[1779985891765,53.73,73043.02,0.0,-0.99994,0.0,0.01148]
[1779985896800,53.73,73040.53,0.0,-0.99994,0.0,0.01143]
[1779985901838,53.73,73041.31,0.0,-0.99994,0.0,0.01145]
[1779985906869,53.73,73040.57,0.0,-0.99994,0.0,0.01143]
[1779985911908,53.73,73040.92,0.0,-0.99994,0.0,0.01144]
[1779985916944,53.73,73039.36,0.0,-0.99994,0.0,0.01141]
[1779985921980,53.73,73041.38,0.0,-0.99994,0.0,0.01145]
[1779985922996,53.73,73049.28,0.0,-0.99994,0.0,0.01158]
[1779985923999,53.73,73051.29,0.0,-0.99994,0.0,0.01162]
[1779985926012,53.73,73056.94,0.0,-0.99994,0.0,0.01171]
[1779985931053,53.73,73059.05,0.0,-0.99994,0.0,0.01175]
[1779985934080,53.73,73071.85,0.0,-0.99994,0.0,0.01197]
[1779985935087,53.73,73077.3,0.0,-0.99994,0.0,0.01207]
[1779985936103,53.73,73075.84,0.0,-0.99994,0.0,0.01205]
[1779985941130,53.73,73077.2,0.0,-0.99994,0.0,0.01207]
[1779985946165,53.73,73076.3,0.0,-0.99994,0.0,0.01205]
[1779985951205,53.73,73077.18,0.0,-0.99994,0.0,0.01203]
[1779985956237,53.73,73085.35,0.0,-0.99994,0.0,0.01217]
[1779985961274,53.73,73088.5,0.0,-0.99994,0.0,0.01223]
[1779985966308,53.73,73088.09,0.0,-0.99994,0.0,0.01222]
[1779985971341,53.73,73089.74,0.0,-0.99994,0.0,0.01225]
[1779985976378,53.73,73091.14,0.0,-0.99994,0.0,0.01228]
[1779985981413,53.73,73090.95,0.0,-0.99994,0.0,0.01227]
[1779985986449,53.73,73089.44,0.0,-0.99994,0.0,0.01225]
[1779985991486,53.73,73091.55,0.0,-0.99994,0.0,0.01229]
[1779985996522,53.73,73092.24,0.0,-0.99994,0.0,0.0123]
[1779986001556,53.73,73092.65,0.0,-0.99994,0.0,0.01231]
[1779986006589,53.73,73093.03,0.0,-0.99994,0.0,0.01231]
[1779986011624,53.73,73094.54,0.0,-0.99994,0.0,0.0123]
[1779986016660,53.73,73095.58,0.0,-0.99994,0.0,0.01232]
[1779986021695,53.73,73098.79,0.0,-0.99994,0.0,0.01238]
[1779986025724,53.73,73106.1,0.0,-0.99994,0.0,0.01251]
[1779986026731,53.73,73113.62,0.0,-0.99994,0.0,0.01265]
[1779986027739,53.73,73113.97,0.0,-0.99994,0.0,0.01265]
[1779986030758,53.73,73124.45,0.0,-0.99994,0.0,0.01285]
[1779986031770,53.73,73129.69,0.0,-0.99993,0.0,0.01295]
[1779986032772,53.73,73126.44,0.0,-0.99994,0.0,0.01289]
[1779986033780,53.73,73119.54,0.0,-0.99994,0.0,0.01276]
[1779986034792,53.73,73114.49,0.0,-0.99994,0.0,0.01266]
[1779986035793,53.73,73108.12,0.0,-0.99994,0.0,0.01255]
[1779986036804,53.73,73107.62,0.0,-0.99994,0.0,0.01254]
[1779986037808,53.73,73099.54,0.0,-0.99994,0.0,0.01239]
[1779986038813,53.73,73093.5,0.0,-0.99994,0.0,0.01228]
[1779986039822,53.73,73093.12,0.0,-0.99994,0.0,0.01227]
[1779986044857,53.73,73098.18,0.0,-0.99994,0.0,0.01236]
[1779986049891,53.73,73094.1,0.0,-0.99994,0.0,0.01229]
[1779986054930,53.73,73099.04,0.0,-0.99994,0.0,0.01238]
[1779986057950,53.73,73104.68,0.0,-0.99994,0.0,0.01248]
[1779986059965,53.73,73107.16,0.0,-0.99994,0.0,0.01253]
[1779986065000,53.73,73107.14,0.0,-0.99994,0.0,0.01253]
[1779986070038,53.73,73104.66,0.0,-0.99994,0.0,0.01248]
[1779986075073,53.73,73108.34,0.0,-0.99994,0.0,0.01251]
[1779986078094,53.73,73102.4,0.0,-0.99994,0.0,0.0124]
[1779986079107,53.73,73100.02,0.0,-0.99994,0.0,0.01236]
[1779986080113,53.73,73106.3,0.0,-0.99994,0.0,0.01247]
[1779986081116,53.73,73105.65,0.0,-0.99994,0.0,0.01246]
[1779986086151,53.73,73104.92,0.0,-0.99994,0.0,0.01245]
[1779986091187,53.73,73105.5,0.0,-0.99994,0.0,0.01246]
[1779986096223,53.73,73101.13,0.0,-0.99994,0.0,0.01238]
[1779986099246,53.73,73106.86,0.0,-0.99994,0.0,0.01248]
[1779986102269,53.73,73112.63,0.0,-0.99994,0.0,0.01259]
[1779986104284,53.73,73107.32,0.0,-0.99994,0.0,0.01249]
[1779986109318,53.73,73108.89,0.0,-0.99994,0.0,0.01252]
[1779986114360,53.73,73113.36,0.0,-0.99994,0.0,0.0126]
[1779986116376,53.73,73122.77,0.0,-0.99994,0.0,0.01278]
[1779986121409,53.73,73120.6,0.0,-0.99994,0.0,0.01274]
[1779986126445,53.73,73125.03,0.0,-0.99994,0.0,0.01282]
[1779986131488,53.73,73129.66,0.0,-0.99994,0.0,0.01286]
[1779986133499,53.73,73123.83,0.0,-0.99994,0.0,0.01275]
[1779986134501,53.73,73110.35,0.0,-0.99994,0.0,0.0125]
[1779986139536,53.73,73108.11,0.0,-0.99994,0.0,0.01246]
[1779986144572,53.73,73107.69,0.0,-0.99994,0.0,0.01245]
[1779986149611,53.73,73108.33,0.0,-0.99994,0.0,0.01247]
[1779986154641,53.73,73097.33,0.0,-0.99994,0.0,0.01227]
[1779986155648,53.73,73091.31,0.0,-0.99994,0.0,0.01216]
[1779986156656,53.73,73090.62,0.0,-0.99994,0.0,0.01215]
[1779986161698,53.73,73080.25,0.0,-0.99994,0.0,0.01196]
[1779986162704,53.73,73073.21,0.0,-0.99994,0.0,0.01184]
[1779986163715,53.73,73072.97,0.0,-0.99994,0.0,0.01183]
[1779986166732,53.73,73082.36,0.0,-0.99994,0.0,0.012]
[1779986167740,53.73,73083.06,0.0,-0.99994,0.0,0.01201]
[1779986169758,53.73,73086.72,0.0,-0.99994,0.0,0.01208]
[1779986172778,53.73,73081.08,0.0,-0.99994,0.0,0.01198]
[1779986174790,53.73,73079.29,0.0,-0.99994,0.0,0.01194]
[1779986179827,53.73,73078.9,0.0,-0.99994,0.0,0.01194]
[1779986183855,53.73,73072.73,0.0,-0.99994,0.0,0.01183]
[1779986188890,53.73,73069.47,0.0,-0.99994,0.0,0.01177]
[1779986190904,53.73,73075.7,0.0,-0.99994,0.0,0.01188]
[1779986191912,53.73,73075.31,0.0,-0.99994,0.0,0.01183]
[1779986196948,53.73,73076.15,0.0,-0.99994,0.0,0.01185]
[1779986197954,53.73,73083.06,0.0,-0.99994,0.0,0.01197]
[1779986198961,53.73,73081.69,0.0,-0.99994,0.0,0.01195]
[1779986203998,53.73,73086.53,0.0,-0.99994,0.0,0.01203]
[1779986207017,53.73,73080.87,0.0,-0.99994,0.0,0.01193]
[1779986212052,53.73,73084.93,0.0,-0.99994,0.0,0.012]
[1779986217087,53.73,73086.78,0.0,-0.99994,0.0,0.01204]
[1779986222122,53.73,73091.3,0.0,-0.99994,0.0,0.01212]
[1779986224141,53.73,73093.46,0.0,-0.99994,0.0,0.01216]
[1779986225146,53.73,73085.01,0.0,-0.99994,0.0,0.01201]
[1779986226153,53.73,73086.21,0.0,-0.99994,0.0,0.01203]
[1779986231189,53.73,73084.88,0.0,-0.99994,0.0,0.012]
[1779986233201,53.73,73079.58,0.0,-0.99994,0.0,0.01191]
[1779986235216,53.73,73089.67,0.0,-0.99994,0.0,0.01209]
[1779986236225,53.73,73090.24,0.0,-0.99994,0.0,0.0121]
[1779986240257,53.73,73083.96,0.0,-0.99994,0.0,0.01199]
[1779986243272,53.73,73078.01,0.0,-0.99994,0.0,0.01188]
[1779986248308,53.73,73078.83,0.0,-0.99994,0.0,0.0119]
[1779986252336,53.73,73073.7,0.0,-0.99994,0.0,0.01177]
[1779986257372,53.73,73081.42,0.0,-0.99994,0.0,0.0119]
[1779986258379,53.73,73084.52,0.0,-0.99994,0.0,0.01196]
[1779986263441,53.73,73083.07,0.0,-0.99994,0.0,0.01193]
[1779986268458,53.73,73077.73,0.0,-0.99994,0.0,0.01184]
[1779986272485,53.73,73071.55,0.0,-0.99994,0.0,0.01173]
[1779986277520,53.73,73071.17,0.0,-0.99994,0.0,0.01172]
[1779986281556,53.73,73078.48,0.0,-0.99994,0.0,0.01185]
[1779986282563,53.73,73083.92,0.0,-0.99994,0.0,0.01195]
[1779986285582,53.73,73077.78,0.0,-0.99994,0.0,0.01184]
[1779986290617,53.73,73074.06,0.0,-0.99994,0.0,0.01177]
[1779986295655,53.73,73075.62,0.0,-0.99994,0.0,0.0118]
[1779986298674,53.73,73084.28,0.0,-0.99994,0.0,0.01195]
[1779986302701,53.73,73089.6,0.0,-0.99994,0.0,0.01205]
[1779986305721,53.73,73095.51,0.0,-0.99994,0.0,0.01215]
[1779986307735,53.73,73100.57,0.0,-0.99994,0.0,0.01224]
[1779986312771,53.73,73099.11,0.0,-0.99994,0.0,0.01218]
[1779986314787,53.73,73095.46,0.0,-0.99994,0.0,0.01211]
[1779986319824,53.73,73092.67,0.0,-0.99994,0.0,0.01206]
[1779986324857,53.73,73098.75,0.0,-0.99994,0.0,0.01217]
[1779986326873,53.73,73103.8,0.0,-0.99994,0.0,0.01226]
[1779986331907,53.73,73103.3,0.0,-0.99994,0.0,0.01225]
[1779986336941,53.73,73102.71,0.0,-0.99994,0.0,0.01224]
[1779986340974,53.73,73093.7,0.0,-0.99994,0.0,0.01208]
[1779986341979,53.73,73093.7,0.0,-0.99994,0.0,0.01208]
[1779986346004,53.73,73101.18,0.0,-0.99994,0.0,0.01221]
[1779986347011,53.73,73101.42,0.0,-0.99994,0.0,0.01222]
[1779986352051,53.73,73102.0,0.0,-0.99994,0.0,0.01223]
[1779986358091,53.73,73101.3,0.0,-0.99994,0.0,0.01221]
[1779986363130,53.73,73095.08,0.0,-0.99994,0.0,0.0121]
[1779986364144,53.73,73092.66,0.0,-0.99994,0.0,0.01206]
[1779986370179,53.73,73092.21,0.0,-0.99994,0.0,0.01205]
[1779986375214,53.73,73088.27,0.0,-0.99994,0.0,0.01194]
[1779986380250,53.73,73088.86,0.0,-0.99994,0.0,0.01195]
[1779986381269,53.73,73095.39,0.0,-0.99994,0.0,0.01207]
[1779986383269,53.73,73099.97,0.0,-0.99994,0.0,0.01215]
[1779986385298,53.73,73118.72,0.0,-0.99994,0.0,0.01249]
[1779986386294,53.73,73131.41,0.0,-0.99994,0.0,0.01272]
[1779986387303,53.73,73144.48,0.0,-0.99993,0.0,0.01297]
[1779986388313,53.73,73155.14,0.0,-0.99993,0.0,0.01318]
[1779986389316,53.73,73147.41,0.0,-0.99993,0.0,0.01303]
[1779986390322,53.73,73135.66,0.0,-0.99994,0.0,0.0128]
[1779986391342,53.73,73128.28,0.0,-0.99994,0.0,0.01267]
[1779986393345,53.73,73119.09,0.0,-0.99994,0.0,0.0125]
[1779986394352,53.73,73118.09,0.0,-0.99994,0.0,0.01248]
[1779986396369,53.73,73123.31,0.0,-0.99994,0.0,0.01257]
[1779986398380,53.73,73123.96,0.0,-0.99994,0.0,0.01259]
[1779986401410,53.73,73116.9,0.0,-0.99994,0.0,0.01246]
[1779986403416,53.73,73117.22,0.0,-0.99994,0.0,0.01246]
[1779986405430,53.73,73111.7,0.0,-0.99994,0.0,0.01236]
[1779986408459,53.73,73098.24,0.0,-0.99994,0.0,0.01212]
[1779986409465,53.73,73104.64,0.0,-0.99994,0.0,0.01223]
[1779986410474,53.73,73109.3,0.0,-0.99994,0.0,0.01232]
[1779986411488,53.73,73112.39,0.0,-0.99994,0.0,0.01237]
[1779986416520,53.73,73118.4,0.0,-0.99994,0.0,0.01248]
[1779986417529,53.73,73121.03,0.0,-0.99994,0.0,0.01253]
[1779986421568,53.73,73123.85,0.0,-0.99994,0.0,0.01258]
[1779986426597,53.73,73127.02,0.0,-0.99994,0.0,0.01264]
[1779986430624,53.73,73147.45,0.0,-0.99993,0.0,0.01303]
[1779986431645,53.73,73158.91,0.0,-0.99993,0.0,0.0132]
[1779986432640,53.73,73158.91,0.0,-0.99993,0.0,0.0132]
[1779986437680,53.73,73158.39,0.0,-0.99993,0.0,0.01319]
[1779986440702,53.73,73163.42,0.0,-0.99993,0.0,0.01329]
[1779986441717,53.73,73156.47,0.0,-0.99993,0.0,0.01316]
[1779986444738,53.73,73149.33,0.0,-0.99993,0.0,0.01302]
[1779986449770,53.73,73151.64,0.0,-0.99993,0.0,0.01306]
[1779986454805,53.73,73155.38,0.0,-0.99993,0.0,0.01314]
[1779986459840,53.73,73152.21,0.0,-0.99993,0.0,0.01308]
[1779986460848,53.73,73158.64,0.0,-0.99993,0.0,0.0132]
[1779986461866,53.73,73161.15,0.0,-0.99993,0.0,0.01325]
[1779986466890,53.73,73162.39,0.0,-0.99993,0.0,0.01327]
[1779986471936,53.73,73143.9,0.0,-0.99994,0.0,0.01292]
[1779986472932,53.73,73144.04,0.0,-0.99994,0.0,0.01292]
[1779986473939,53.73,73146.96,0.0,-0.99993,0.0,0.01297]
[1779986474952,53.73,73154.85,0.0,-0.99993,0.0,0.01313]
[1779986475953,53.73,73155.98,0.0,-0.99993,0.0,0.01315]
[1779986478974,53.73,73163.35,0.0,-0.99993,0.0,0.01329]
[1779986484027,53.73,73154.57,0.0,-0.99993,0.0,0.01312]
[1779986485044,53.73,73152.73,0.0,-0.99993,0.0,0.01309]
[1779986488045,53.73,73161.94,0.0,-0.99993,0.0,0.01326]
[1779986490059,53.73,73165.36,0.0,-0.99993,0.0,0.01333]
[1779986495096,53.73,73158.17,0.0,-0.99993,0.0,0.01315]
[1779986500130,53.73,73156.6,0.0,-0.99993,0.0,0.01312]
[1779986505167,53.73,73158.98,0.0,-0.99993,0.0,0.01316]
[1779986509194,53.73,73152.87,0.0,-0.99993,0.0,0.01304]
[1779986510200,53.73,73147.39,0.0,-0.99993,0.0,0.01294]
[1779986511208,53.73,73145.85,0.0,-0.99994,0.0,0.01291]
[1779986516242,53.73,73146.15,0.0,-0.99994,0.0,0.01292]
[1779986521280,53.73,73154.05,0.0,-0.99993,0.0,0.01307]
[1779986522300,53.73,73163.0,0.0,-0.99993,0.0,0.01324]
[1779986523291,53.73,73163.0,0.0,-0.99993,0.0,0.01324]
[1779986528327,53.73,73165.59,0.0,-0.99993,0.0,0.01329]
[1779986533372,53.73,73167.67,0.0,-0.99993,0.0,0.01333]
[1779986535394,53.73,73174.65,0.0,-0.99993,0.0,0.01347]
[1779986536404,53.73,73171.96,0.0,-0.99993,0.0,0.01341]
[1779986537406,53.73,73166.85,0.0,-0.99993,0.0,0.01331]
[1779986538414,53.73,73163.23,0.0,-0.99993,0.0,0.01324]
[1779986541447,53.73,73168.82,0.0,-0.99993,0.0,0.01335]
[1779986544457,53.73,73169.04,0.0,-0.99993,0.0,0.01336]
[1779986547477,53.73,73177.76,0.0,-0.99993,0.0,0.01353]
[1779986548485,53.73,73178.21,0.0,-0.99993,0.0,0.01354]
[1779986553529,53.73,73180.32,0.0,-0.99993,0.0,0.01353]
[1779986555534,53.73,73169.58,0.0,-0.99993,0.0,0.01332]
[1779986556546,53.73,73172.87,0.0,-0.99993,0.0,0.01339]
[1779986557551,53.73,73174.49,0.0,-0.99993,0.0,0.01342]
[1779986562608,53.73,73172.09,0.0,-0.99993,0.0,0.01337]
[1779986567621,53.73,73172.9,0.0,-0.99993,0.0,0.01339]
[1779986568626,53.73,73177.67,0.0,-0.99993,0.0,0.01348]
[1779986569635,53.73,73190.25,0.0,-0.99993,0.0,0.01373]
[1779986570647,53.73,73201.22,0.0,-0.99993,0.0,0.01395]
[1779986575678,53.73,73201.5,0.0,-0.99993,0.0,0.01396]
[1779986577699,53.73,73192.88,0.0,-0.99993,0.0,0.01378]
[1779986578697,53.73,73199.9,0.0,-0.99993,0.0,0.01393]
[1779986582750,53.73,73193.0,0.0,-0.99993,0.0,0.01379]
[1779986586763,53.73,73198.19,0.0,-0.99993,0.0,0.01389]
[1779986591795,53.73,73202.45,0.0,-0.99993,0.0,0.01398]
[1779986592840,53.73,73215.9,0.0,-0.99993,0.0,0.01426]
[1779986593814,53.73,73215.9,0.0,-0.99993,0.0,0.01426]
[1779986594817,53.73,73226.81,0.0,-0.99993,0.0,0.01448]
[1779986599852,53.73,73224.41,0.0,-0.99993,0.0,0.01443]
[1779986604892,53.73,73222.87,0.0,-0.99993,0.0,0.0144]
[1779986605896,53.73,73214.35,0.0,-0.99993,0.0,0.01422]
[1779986606903,53.73,73209.06,0.0,-0.99993,0.0,0.01411]
[1779986608916,53.73,73220.18,0.0,-0.99993,0.0,0.01434]
[1779986612973,53.73,73211.35,0.0,-0.99993,0.0,0.01411]
[1779986616972,53.73,73208.16,0.0,-0.99993,0.0,0.01405]
[1779986622009,53.73,73214.37,0.0,-0.99993,0.0,0.01418]
[1779986627043,53.73,73211.37,0.0,-0.99993,0.0,0.01411]
[1779986632082,53.73,73209.54,0.0,-0.99993,0.0,0.01408]
[1779986637114,53.73,73209.46,0.0,-0.99993,0.0,0.01408]
[1779986642149,53.73,73205.25,0.0,-0.99993,0.0,0.01399]
[1779986644163,53.73,73201.02,0.0,-0.99993,0.0,0.0139]
[1779986649200,53.73,73198.51,0.0,-0.99993,0.0,0.01385]
[1779986653267,53.73,73205.23,0.0,-0.99993,0.0,0.01399]
[1779986659269,53.73,73204.82,0.0,-0.99993,0.0,0.01398]
[1779986664307,53.73,73204.24,0.0,-0.99993,0.0,0.01397]
[1779986669339,53.73,73211.92,0.0,-0.99993,0.0,0.01413]
[1779986674374,53.73,73212.67,0.0,-0.99993,0.0,0.01409]
[1779986679410,53.73,73213.54,0.0,-0.99993,0.0,0.01411]
[1779986684448,53.73,73213.6,0.0,-0.99993,0.0,0.01411]
[1779986689483,53.73,73214.83,0.0,-0.99993,0.0,0.01414]
[1779986694517,53.73,73217.02,0.0,-0.99993,0.0,0.01418]
[1779986697539,53.73,73224.33,0.0,-0.99993,0.0,0.01434]
[1779986699554,53.73,73231.9,0.0,-0.99993,0.0,0.0145]
[1779986700562,53.73,73233.9,0.0,-0.99993,0.0,0.01454]
[1779986702574,53.73,73239.33,0.0,-0.99993,0.0,0.01465]
[1779986703618,53.73,73251.99,0.0,-0.99992,0.0,0.01492]
[1779986708616,53.73,73246.82,0.0,-0.99992,0.0,0.01481]
[1779986713653,53.73,73248.37,0.0,-0.99992,0.0,0.01485]
[1779986717681,53.73,73243.76,0.0,-0.99993,0.0,0.01475]
[1779986722717,53.73,73241.03,0.0,-0.99993,0.0,0.01469]
[1779986727751,53.73,73241.51,0.0,-0.99993,0.0,0.0147]
[1779986728758,53.73,73236.09,0.0,-0.99993,0.0,0.01458]
[1779986733834,53.73,73238.74,0.0,-0.99993,0.0,0.01459]
[1779986739839,53.73,73242.22,0.0,-0.99993,0.0,0.01467]
[1779986742882,53.73,73248.17,0.0,-0.99993,0.0,0.01479]
[1779986743902,53.73,73255.22,0.0,-0.99992,0.0,0.01495]
[1779986745889,53.73,73254.95,0.0,-0.99992,0.0,0.01494]
[1779986749917,53.73,73260.76,0.0,-0.99992,0.0,0.01507]
[1779986754954,53.73,73263.08,0.0,-0.99992,0.0,0.01512]
[1779986758990,53.73,73273.39,0.0,-0.99992,0.0,0.01534]
[1779986763028,53.73,73280.81,0.0,-0.99992,0.0,0.01551]
[1779986764068,53.73,73285.9,0.0,-0.99992,0.0,0.01563]
[1779986765056,53.73,73285.7,0.0,-0.99992,0.0,0.01562]
[1779986766051,53.73,73279.39,0.0,-0.99992,0.0,0.01548]
[1779986771085,53.73,73277.68,0.0,-0.99992,0.0,0.01544]
[1779986774141,53.73,73282.59,0.0,-0.99992,0.0,0.01555]
[1779986779148,53.73,73280.62,0.0,-0.99992,0.0,0.01551]
[1779986782301,53.73,73271.39,0.0,-0.99992,0.0,0.0153]
[1779986785229,53.73,73275.97,0.0,-0.99992,0.0,0.0154]
[1779986790276,53.73,73278.02,0.0,-0.99992,0.0,0.01545]
[1779986793286,53.73,73268.45,0.0,-0.99992,0.0,0.01519]
[1779986796316,53.73,73273.55,0.0,-0.99992,0.0,0.0153]
[1779986801352,53.73,73274.32,0.0,-0.99992,0.0,0.01532]
[1779986802363,53.73,73280.12,0.0,-0.99992,0.0,0.01544]
[1779986804382,53.73,73281.56,0.0,-0.99992,0.0,0.01548]
[1779986809407,53.73,73280.96,0.0,-0.99992,0.0,0.01546]
[1779986813435,53.73,73273.98,0.0,-0.99992,0.0,0.01531]
[1779986814451,53.73,73267.38,0.0,-0.99992,0.0,0.01516]
[1779986815448,53.73,73267.22,0.0,-0.99992,0.0,0.01516]
[1779986816455,53.73,73270.19,0.0,-0.99992,0.0,0.01522]
[1779986819477,53.73,73275.57,0.0,-0.99992,0.0,0.01534]
[1779986820486,53.73,73281.76,0.0,-0.99992,0.0,0.01548]
[1779986821512,53.73,73282.23,0.0,-0.99992,0.0,0.01549]
[1779986823525,53.73,73290.32,0.0,-0.99992,0.0,0.01567]
[1779986824554,53.73,73291.02,0.0,-0.99992,0.0,0.01569]
[1779986827557,53.73,73302.17,0.0,-0.99992,0.0,0.01595]
[1779986828565,53.73,73306.85,0.0,-0.99992,0.0,0.01605]
[1779986829572,53.73,73309.21,0.0,-0.99992,0.0,0.01611]
[1779986833603,53.73,73303.75,0.0,-0.99992,0.0,0.01598]
[1779986838637,53.73,73311.2,0.0,-0.99992,0.0,0.01615]
[1779986841657,53.73,73314.89,0.0,-0.99992,0.0,0.01624]
[1779986844683,53.73,73298.26,0.0,-0.99992,0.0,0.01586]
[1779986845689,53.73,73295.07,0.0,-0.99992,0.0,0.01578]
[1779986847704,53.73,73285.37,0.0,-0.99992,0.0,0.01556]
[1779986848711,53.73,73284.99,0.0,-0.99992,0.0,0.01555]
[1779986853753,53.73,73282.76,0.0,-0.99992,0.0,0.01545]
[1779986855763,53.73,73288.06,0.0,-0.99992,0.0,0.01557]
[1779986860795,53.73,73285.63,0.0,-0.99992,0.0,0.01552]
[1779986863825,53.73,73277.59,0.0,-0.99992,0.0,0.01534]
[1779986864832,53.73,73275.92,0.0,-0.99992,0.0,0.0153]
[1779986865839,53.73,73269.09,0.0,-0.99992,0.0,0.01515]
[1779986869870,53.73,73264.6,0.0,-0.99992,0.0,0.01505]
[1779986871882,53.73,73256.18,0.0,-0.99992,0.0,0.01487]
[1779986873894,53.73,73249.58,0.0,-0.99993,0.0,0.01473]
[1779986875908,53.73,73243.72,0.0,-0.99993,0.0,0.0146]
[1779986876920,53.73,73240.98,0.0,-0.99993,0.0,0.01454]
[1779986881951,53.73,73241.65,0.0,-0.99993,0.0,0.01456]
[1779986886991,53.73,73238.34,0.0,-0.99993,0.0,0.01449]
[1779986892040,53.73,73240.35,0.0,-0.99993,0.0,0.01453]
[1779986894041,53.73,73232.91,0.0,-0.99993,0.0,0.01437]
[1779986895049,53.73,73232.67,0.0,-0.99993,0.0,0.01437]
[1779986897074,53.73,73226.04,0.0,-0.99993,0.0,0.01423]
[1779986900088,53.73,73220.68,0.0,-0.99993,0.0,0.01412]
[1779986901094,53.73,73220.34,0.0,-0.99993,0.0,0.01411]
[1779986903108,53.73,73229.33,0.0,-0.99993,0.0,0.0143]
[1779986904116,53.73,73237.57,0.0,-0.99993,0.0,0.01447]
[1779986905123,53.73,73235.91,0.0,-0.99993,0.0,0.01444]
[1779986910155,53.73,73237.26,0.0,-0.99993,0.0,0.01446]
[1779986912174,53.73,73230.1,0.0,-0.99993,0.0,0.01427]
[1779986913177,53.73,73227.76,0.0,-0.99993,0.0,0.01422]
[1779986918213,53.73,73228.56,0.0,-0.99993,0.0,0.01424]
[1779986924254,53.73,73228.65,0.0,-0.99993,0.0,0.01424]
[1779986929290,53.73,73226.85,0.0,-0.99993,0.0,0.0142]
[1779986930323,53.73,73211.69,0.0,-0.99993,0.0,0.01389]
[1779986931365,53.73,73197.68,0.0,-0.99993,0.0,0.01361]
[1779986932351,53.73,73199.53,0.0,-0.99993,0.0,0.01364]
[1779986934372,53.73,73204.93,0.0,-0.99993,0.0,0.01375]
[1779986935437,53.73,73202.06,0.0,-0.99993,0.0,0.01369]
[1779986941423,53.73,73203.61,0.0,-0.99993,0.0,0.01373]
[1779986943438,53.73,73211.24,0.0,-0.99993,0.0,0.01388]
[1779986945505,53.73,73211.57,0.0,-0.99993,0.0,0.01389]
[1779986951504,53.73,73207.55,0.0,-0.99993,0.0,0.01381]
[1779986952501,53.73,73202.37,0.0,-0.99993,0.0,0.0137]
[1779986953508,53.73,73200.29,0.0,-0.99993,0.0,0.01366]
[1779986958544,53.73,73199.82,0.0,-0.99993,0.0,0.01365]
[1779986963578,53.73,73197.25,0.0,-0.99993,0.0,0.0136]
[1779986968618,53.73,73202.34,0.0,-0.99993,0.0,0.0137]
[1779986970630,53.73,73202.86,0.0,-0.99993,0.0,0.01371]
[1779986972675,53.73,73189.28,0.0,-0.99993,0.0,0.0134]
[1779986973671,53.73,73185.58,0.0,-0.99993,0.0,0.01332]
[1779986978706,53.73,73188.41,0.0,-0.99993,0.0,0.01338]
[1779986981730,53.73,73197.91,0.0,-0.99993,0.0,0.01357]
[1779986986765,53.73,73198.33,0.0,-0.99993,0.0,0.01358]
[1779986991798,53.73,73198.11,0.0,-0.99993,0.0,0.01357]
[1779986996837,53.73,73198.7,0.0,-0.99993,0.0,0.01358]
[1779987001871,53.73,73197.16,0.0,-0.99993,0.0,0.01355]
[1779987002887,53.73,73210.22,0.0,-0.99993,0.0,0.01381]
[1779987003885,53.73,73211.62,0.0,-0.99993,0.0,0.01384]
[1779987008920,53.73,73209.7,0.0,-0.99993,0.0,0.0138]
[1779987013960,53.73,73209.61,0.0,-0.99993,0.0,0.0138]
[1779987018991,53.73,73207.8,0.0,-0.99993,0.0,0.01376]
[1779987024029,53.73,73204.29,0.0,-0.99993,0.0,0.01369]
[1779987025034,53.73,73197.13,0.0,-0.99993,0.0,0.01355]
[1779987026052,53.73,73179.95,0.0,-0.99993,0.0,0.01321]
[1779987027060,53.73,73172.37,0.0,-0.99993,0.0,0.01307]
[1779987029069,53.73,73180.86,0.0,-0.99993,0.0,0.01323]
[1779987033102,53.73,73188.76,0.0,-0.99993,0.0,0.01334]
[1779987038140,53.73,73189.96,0.0,-0.99993,0.0,0.01336]
[1779987039147,53.73,73183.49,0.0,-0.99993,0.0,0.01324]
[1779987041161,53.73,73189.2,0.0,-0.99993,0.0,0.01335]
[1779987046222,53.73,73185.24,0.0,-0.99993,0.0,0.01327]
[1779987047204,53.73,73179.85,0.0,-0.99993,0.0,0.01317]
[1779987048210,53.73,73179.85,0.0,-0.99993,0.0,0.01317]
[1779987053245,53.73,73181.2,0.0,-0.99993,0.0,0.01319]
[1779987058281,53.73,73177.48,0.0,-0.99993,0.0,0.01312]
[1779987062416,53.73,73171.23,0.0,-0.99993,0.0,0.013]
[1779987063330,53.73,73177.66,0.0,-0.99993,0.0,0.01313]
[1779987064330,53.73,73187.62,0.0,-0.99993,0.0,0.01332]
[1779987069368,53.73,73190.13,0.0,-0.99993,0.0,0.01337]
[1779987070375,53.73,73195.26,0.0,-0.99993,0.0,0.01347]
[1779987075410,53.73,73194.19,0.0,-0.99993,0.0,0.01345]
[1779987078436,53.73,73204.35,0.0,-0.99993,0.0,0.01365]
[1779987079441,53.73,73208.24,0.0,-0.99993,0.0,0.01373]
[1779987080451,53.73,73227.2,0.0,-0.99993,0.0,0.01411]
[1779987082463,53.73,73226.89,0.0,-0.99993,0.0,0.01411]
[1779987086545,53.73,73238.35,0.0,-0.99993,0.0,0.01434]
[1779987089522,53.73,73243.8,0.0,-0.99993,0.0,0.01446]
[1779987093551,53.73,73251.76,0.0,-0.99993,0.0,0.01458]
[1779987094555,53.73,73251.25,0.0,-0.99993,0.0,0.01457]
[1779987096630,53.73,73258.16,0.0,-0.99993,0.0,0.01472]
[1779987098583,53.73,73257.95,0.0,-0.99993,0.0,0.01471]
[1779987103622,53.73,73261.5,0.0,-0.99993,0.0,0.01479]
[1779987109668,53.73,73263.58,0.0,-0.99992,0.0,0.01483]
[1779987112686,53.73,73245.69,0.0,-0.99993,0.0,0.01445]
[1779987113694,53.73,73246.57,0.0,-0.99993,0.0,0.01447]
[1779987118729,53.73,73249.95,0.0,-0.99993,0.0,0.01454]
[1779987122834,53.73,73255.42,0.0,-0.99993,0.0,0.01466]
[1779987125799,53.73,73264.93,0.0,-0.99992,0.0,0.01486]
[1779987126872,53.73,73270.82,0.0,-0.99992,0.0,0.01499]
[1779987127806,53.73,73270.82,0.0,-0.99992,0.0,0.01499]
[1779987128811,53.73,73270.91,0.0,-0.99992,0.0,0.01499]
[1779987130827,53.73,73258.01,0.0,-0.99993,0.0,0.01471]
[1779987131833,53.73,73257.9,0.0,-0.99993,0.0,0.01471]
[1779987132847,53.73,73268.48,0.0,-0.99992,0.0,0.01494]
[1779987133867,53.73,73275.1,0.0,-0.99992,0.0,0.01508]
[1779987134857,53.73,73270.68,0.0,-0.99992,0.0,0.01499]
[1779987135865,53.73,73260.59,0.0,-0.99993,0.0,0.01477]
[1779987136941,53.73,73262.3,0.0,-0.99992,0.0,0.0148]
[1779987139893,53.73,73270.15,0.0,-0.99992,0.0,0.01497]
[1779987141906,53.73,73271.99,0.0,-0.99992,0.0,0.01501]
[1779987147011,53.73,73265.28,0.0,-0.99992,0.0,0.01487]
[1779987152984,53.73,73267.22,0.0,-0.99992,0.0,0.01486]
[1779987158021,53.73,73265.16,0.0,-0.99992,0.0,0.01482]
[1779987160036,53.73,73266.44,0.0,-0.99992,0.0,0.01484]
[1779987163065,53.73,73284.17,0.0,-0.99992,0.0,0.01523]
[1779987164065,53.73,73291.49,0.0,-0.99992,0.0,0.0154]
[1779987165077,53.73,73290.77,0.0,-0.99992,0.0,0.01538]
[1779987170106,53.73,73293.37,0.0,-0.99992,0.0,0.01544]
[1779987175142,53.73,73290.42,0.0,-0.99992,0.0,0.01537]
[1779987180183,53.73,73291.77,0.0,-0.99992,0.0,0.0154]
[1779987185214,53.73,73292.87,0.0,-0.99992,0.0,0.01543]
[1779987189238,53.73,73283.95,0.0,-0.99992,0.0,0.01523]
[1779987190246,53.73,73282.9,0.0,-0.99992,0.0,0.0152]
[1779987196288,53.73,73283.85,0.0,-0.99992,0.0,0.01523]
[1779987201326,53.73,73282.22,0.0,-0.99992,0.0,0.01519]
[1779987206358,53.73,73283.98,0.0,-0.99992,0.0,0.01523]
[1779987209377,53.73,73292.45,0.0,-0.99992,0.0,0.01542]
[1779987210384,53.73,73294.18,0.0,-0.99992,0.0,0.01546]
[1779987213406,53.73,73299.87,0.0,-0.99992,0.0,0.01553]
[1779987218441,53.73,73299.88,0.0,-0.99992,0.0,0.01553]
[1779987223478,53.73,73299.76,0.0,-0.99992,0.0,0.01553]
[1779987228512,53.73,73300.6,0.0,-0.99992,0.0,0.01555]
[1779987233547,53.73,73289.64,0.0,-0.99992,0.0,0.0153]
[1779987234555,53.73,73288.49,0.0,-0.99992,0.0,0.01528]
[1779987239589,53.73,73288.36,0.0,-0.99992,0.0,0.01527]
[1779987244625,53.73,73281.85,0.0,-0.99992,0.0,0.01513]
[1779987245637,53.73,73281.59,0.0,-0.99992,0.0,0.01513]
[1779987246641,53.73,73275.16,0.0,-0.99992,0.0,0.01498]
[1779987247726,53.73,73264.64,0.0,-0.99993,0.0,0.01476]
[1779987249662,53.73,73255.14,0.0,-0.99993,0.0,0.01455]
[1779987250667,53.73,73250.44,0.0,-0.99993,0.0,0.01446]
[1779987251680,53.73,73248.93,0.0,-0.99993,0.0,0.01442]
[1779987256711,53.73,73243.87,0.0,-0.99993,0.0,0.01432]
[1779987261746,53.73,73247.09,0.0,-0.99993,0.0,0.01438]
[1779987266787,53.73,73248.81,0.0,-0.99993,0.0,0.01442]
[1779987269810,53.73,73255.03,0.0,-0.99993,0.0,0.01455]
[1779987270818,53.73,73266.34,0.0,-0.99992,0.0,0.01479]
[1779987271825,53.73,73266.09,0.0,-0.99993,0.0,0.01474]
[1779987276859,53.73,73266.97,0.0,-0.99993,0.0,0.01476]
[1779987281895,53.73,73271.8,0.0,-0.99992,0.0,0.01486]
[1779987284916,53.73,73282.59,0.0,-0.99992,0.0,0.0151]
[1779987285924,53.73,73283.65,0.0,-0.99992,0.0,0.01512]
[1779987289951,53.73,73287.77,0.0,-0.99992,0.0,0.01521]
[1779987294988,53.73,73288.66,0.0,-0.99992,0.0,0.01523]
[1779987300031,53.73,73288.32,0.0,-0.99992,0.0,0.01522]
[1779987303046,53.73,73298.91,0.0,-0.99992,0.0,0.01546]
[1779987304053,53.73,73300.08,0.0,-0.99992,0.0,0.01549]
[1779987309089,53.73,73300.61,0.0,-0.99992,0.0,0.0155]
[1779987314133,53.73,73295.45,0.0,-0.99992,0.0,0.01538]
[1779987316148,53.73,73290.17,0.0,-0.99992,0.0,0.01526]
[1779987321184,53.73,73285.06,0.0,-0.99992,0.0,0.01515]
[1779987326219,53.73,73284.66,0.0,-0.99992,0.0,0.01514]
[1779987330247,53.73,73290.96,0.0,-0.99992,0.0,0.01528]
[1779987331257,53.73,73298.84,0.0,-0.99992,0.0,0.01541]
[1779987336289,53.73,73295.52,0.0,-0.99992,0.0,0.01533]
[1779987340318,53.73,73286.64,0.0,-0.99992,0.0,0.01514]
[1779987341325,53.73,73285.01,0.0,-0.99992,0.0,0.0151]
[1779987343339,53.73,73276.11,0.0,-0.99992,0.0,0.01491]
[1779987344345,53.73,73272.83,0.0,-0.99992,0.0,0.01484]
[1779987348470,53.73,73280.47,0.0,-0.99992,0.0,0.015]
[1779987350389,53.73,73281.23,0.0,-0.99992,0.0,0.01502]
[1779987352401,53.73,73275.31,0.0,-0.99992,0.0,0.01489]
[1779987357439,53.73,73278.22,0.0,-0.99992,0.0,0.01495]
[1779987359451,53.73,73285.53,0.0,-0.99992,0.0,0.01511]
[1779987360458,53.73,73288.12,0.0,-0.99992,0.0,0.01517]
[1779987364487,53.73,73289.53,0.0,-0.99992,0.0,0.0152]
[1779987366513,53.73,73299.53,0.0,-0.99992,0.0,0.01542]
[1779987368528,53.73,73301.94,0.0,-0.99992,0.0,0.01548]
[1779987373564,53.73,73301.73,0.0,-0.99992,0.0,0.01547]
[1779987377589,53.73,73290.64,0.0,-0.99992,0.0,0.01522]
[1779987378684,53.73,73278.39,0.0,-0.99992,0.0,0.01496]
[1779987380610,53.73,73278.75,0.0,-0.99992,0.0,0.01496]
[1779987383630,53.73,73284.23,0.0,-0.99992,0.0,0.01508]
[1779987385647,53.73,73289.21,0.0,-0.99992,0.0,0.01519]
[1779987388755,53.73,73298.06,0.0,-0.99992,0.0,0.01539]
[1779987390682,53.73,73299.32,0.0,-0.99992,0.0,0.01542]
[1779987395717,53.73,73302.7,0.0,-0.99992,0.0,0.01544]
[1779987400753,53.73,73304.7,0.0,-0.99992,0.0,0.01549]
[1779987405789,53.73,73314.8,0.0,-0.99992,0.0,0.01572]
[1779987406798,53.73,73320.1,0.0,-0.99992,0.0,0.01584]
[1779987407807,53.73,73320.93,0.0,-0.99992,0.0,0.01586]
[1779987412839,53.73,73321.52,0.0,-0.99992,0.0,0.01587]
[1779987417872,53.73,73322.08,0.0,-0.99992,0.0,0.01588]
[1779987420894,53.73,73315.54,0.0,-0.99992,0.0,0.01573]
[1779987421904,53.73,73305.17,0.0,-0.99992,0.0,0.0155]
[1779987422909,53.73,73300.81,0.0,-0.99992,0.0,0.0154]
[1779987427955,53.73,73300.96,0.0,-0.99992,0.0,0.0154]
[1779987429040,53.73,73307.26,0.0,-0.99992,0.0,0.01555]
[1779987433985,53.73,73301.49,0.0,-0.99992,0.0,0.01542]
[1779987439109,53.73,73298.89,0.0,-0.99992,0.0,0.01536]
[1779987441035,53.73,73288.9,0.0,-0.99992,0.0,0.01514]
[1779987446070,53.73,73290.19,0.0,-0.99992,0.0,0.01516]
[1779987451105,53.73,73298.14,0.0,-0.99992,0.0,0.01529]
[1779987456141,53.73,73295.89,0.0,-0.99992,0.0,0.01524]
[1779987459249,53.73,73314.32,0.0,-0.99992,0.0,0.01565]
[1779987460168,53.73,73314.32,0.0,-0.99992,0.0,0.01565]
[1779987465204,53.73,73315.88,0.0,-0.99992,0.0,0.01569]
[1779987470238,53.73,73317.48,0.0,-0.99992,0.0,0.01573]
[1779987475273,53.73,73316.45,0.0,-0.99992,0.0,0.0157]
[1779987480312,53.73,73317.11,0.0,-0.99992,0.0,0.01572]
[1779987485343,53.73,73317.31,0.0,-0.99992,0.0,0.01572]
[1779987490398,53.73,73318.24,0.0,-0.99992,0.0,0.01574]
[1779987491394,53.73,73307.68,0.0,-0.99992,0.0,0.0155]
[1779987493414,53.73,73300.75,0.0,-0.99992,0.0,0.01535]
[1779987498454,53.73,73297.96,0.0,-0.99992,0.0,0.01529]
[1779987502483,53.73,73292.55,0.0,-0.99992,0.0,0.01517]
[1779987507519,53.73,73293.04,0.0,-0.99992,0.0,0.01518]
[1779987509600,53.73,73296.44,0.0,-0.99992,0.0,0.01525]
[1779987513560,53.73,73302.53,0.0,-0.99992,0.0,0.01534]
[1779987514567,53.73,73302.33,0.0,-0.99992,0.0,0.01533]
[1779987519671,53.73,73303.6,0.0,-0.99992,0.0,0.01536]
[1779987521616,53.73,73304.49,0.0,-0.99992,0.0,0.01538]
[1779987526654,53.73,73306.52,0.0,-0.99992,0.0,0.01543]
[1779987530687,53.73,73312.84,0.0,-0.99992,0.0,0.01557]
[1779987531695,53.73,73313.91,0.0,-0.99992,0.0,0.01559]
[1779987536729,53.73,73315.22,0.0,-0.99992,0.0,0.01562]
[1779987541766,53.73,73314.41,0.0,-0.99992,0.0,0.0156]
[1779987546807,53.73,73315.24,0.0,-0.99992,0.0,0.01562]
[1779987551840,53.73,73313.3,0.0,-0.99992,0.0,0.01558]
[1779987552847,53.73,73305.07,0.0,-0.99992,0.0,0.01539]
[1779987553854,53.73,73304.04,0.0,-0.99992,0.0,0.01537]
[1779987557883,53.73,73308.73,0.0,-0.99992,0.0,0.01548]
[1779987562918,53.73,73306.94,0.0,-0.99992,0.0,0.01544]
[1779987567953,53.73,73305.5,0.0,-0.99992,0.0,0.0154]
[1779987572990,53.73,73307.37,0.0,-0.99992,0.0,0.0154]
[1779987575003,53.73,73312.61,0.0,-0.99992,0.0,0.01551]
[1779987577021,53.73,73315.59,0.0,-0.99992,0.0,0.01558]
[1779987580118,53.73,73307.24,0.0,-0.99992,0.0,0.01539]
[1779987581050,53.73,73307.24,0.0,-0.99992,0.0,0.01539]
[1779987586085,53.73,73311.38,0.0,-0.99992,0.0,0.01548]
[1779987588098,53.73,73317.64,0.0,-0.99992,0.0,0.01563]
[1779987590191,53.73,73320.79,0.0,-0.99992,0.0,0.0157]
[1779987596154,53.73,73323.99,0.0,-0.99992,0.0,0.01577]
[1779987601269,53.73,73331.96,0.0,-0.99992,0.0,0.01595]
[1779987603206,53.73,73335.62,0.0,-0.99992,0.0,0.01604]
[1779987604214,53.73,73340.91,0.0,-0.99992,0.0,0.01616]
[1779987605298,53.73,73341.06,0.0,-0.99992,0.0,0.01617]
[1779987610258,53.73,73334.77,0.0,-0.99992,0.0,0.01602]
[1779987612276,53.73,73333.18,0.0,-0.99992,0.0,0.01598]
[1779987615367,53.73,73327.77,0.0,-0.99992,0.0,0.01586]
[1779987618315,53.73,73334.09,0.0,-0.99992,0.0,0.016]
[1779987620328,53.73,73335.0,0.0,-0.99992,0.0,0.01602]
[1779987624353,53.73,73329.69,0.0,-0.99992,0.0,0.0159]
[1779987629388,53.73,73326.64,0.0,-0.99992,0.0,0.01583]
[1779987634423,53.73,73329.36,0.0,-0.99992,0.0,0.01584]
[1779987639458,53.73,73331.11,0.0,-0.99992,0.0,0.01588]
[1779987644492,53.73,73330.77,0.0,-0.99992,0.0,0.01587]
[1779987649528,53.73,73334.36,0.0,-0.99992,0.0,0.01596]
[1779987651557,53.73,73344.99,0.0,-0.99992,0.0,0.0162]
[1779987652552,53.73,73350.44,0.0,-0.99992,0.0,0.01633]
[1779987655657,53.73,73341.0,0.0,-0.99992,0.0,0.01611]
[1779987656600,53.73,73341.1,0.0,-0.99992,0.0,0.01611]
[1779987661624,53.73,73332.1,0.0,-0.99992,0.0,0.0159]
[1779987663629,53.73,73322.95,0.0,-0.99992,0.0,0.0157]
[1779987668663,53.73,73324.4,0.0,-0.99992,0.0,0.01573]
[1779987673708,53.73,73323.18,0.0,-0.99992,0.0,0.0157]
[1779987675801,53.73,73316.09,0.0,-0.99992,0.0,0.01554]
[1779987676720,53.73,73316.09,0.0,-0.99992,0.0,0.01554]
[1779987679739,53.73,73323.93,0.0,-0.99992,0.0,0.01572]
[1779987680747,53.73,73325.53,0.0,-0.99992,0.0,0.01575]
[1779987685878,53.73,73322.7,0.0,-0.99992,0.0,0.01569]
[1779987689818,53.73,73317.01,0.0,-0.99992,0.0,0.01556]
[1779987694846,53.73,73316.34,0.0,-0.99992,0.0,0.01549]
[1779987696862,53.73,73315.29,0.0,-0.99992,0.0,0.01547]
[1779987700887,53.73,73321.8,0.0,-0.99992,0.0,0.01562]
[1779987701894,53.73,73329.58,0.0,-0.99992,0.0,0.01579]
[1779987702901,53.73,73334.85,0.0,-0.99992,0.0,0.01592]
[1779987703908,53.73,73335.8,0.0,-0.99992,0.0,0.01594]
[1779987708947,53.73,73328.79,0.0,-0.99992,0.0,0.01578]
[1779987709953,53.73,73330.27,0.0,-0.99992,0.0,0.01581]
[1779987712975,53.73,73324.6,0.0,-0.99992,0.0,0.01568]
[1779987713987,53.73,73323.92,0.0,-0.99992,0.0,0.01567]
[1779987716099,53.73,73314.9,0.0,-0.99992,0.0,0.01546]
[1779987717005,53.73,73315.23,0.0,-0.99992,0.0,0.01547]
[1779987719016,53.73,73306.92,0.0,-0.99992,0.0,0.01528]
[1779987720041,53.73,73306.27,0.0,-0.99992,0.0,0.01527]
[1779987725071,53.73,73308.9,0.0,-0.99992,0.0,0.01533]
[1779987728091,53.73,73302.51,0.0,-0.99992,0.0,0.01519]
[1779987730106,53.73,73291.25,0.0,-0.99992,0.0,0.01494]
[1779987731113,53.73,73281.74,0.0,-0.99993,0.0,0.01473]
[1779987732121,53.73,73283.0,0.0,-0.99993,0.0,0.01476]
[1779987734134,53.73,73268.61,0.0,-0.99993,0.0,0.01445]
[1779987735141,53.73,73257.48,0.0,-0.99993,0.0,0.01422]
[1779987736244,53.73,73253.45,0.0,-0.99993,0.0,0.01414]
[1779987738174,53.73,73243.77,0.0,-0.99993,0.0,0.01394]
[1779987739188,53.73,73246.21,0.0,-0.99993,0.0,0.01399]
[1779987741198,53.73,73237.25,0.0,-0.99993,0.0,0.01381]
[1779987742206,53.73,73237.15,0.0,-0.99993,0.0,0.0138]
[1779987743213,53.73,73243.73,0.0,-0.99993,0.0,0.01394]
[1779987744226,53.73,73247.94,0.0,-0.99993,0.0,0.01402]
[1779987745229,53.73,73248.77,0.0,-0.99993,0.0,0.01404]
[1779987749260,53.73,73255.93,0.0,-0.99993,0.0,0.01419]
[1779987751278,53.73,73256.89,0.0,-0.99993,0.0,0.01416]
[1779987756385,53.73,73260.83,0.0,-0.99993,0.0,0.01424]
[1779987758325,53.73,73255.45,0.0,-0.99993,0.0,0.01413]
[1779987759331,53.73,73248.82,0.0,-0.99993,0.0,0.014]
[1779987760337,53.73,73238.66,0.0,-0.99993,0.0,0.01379]
[1779987761344,53.73,73239.97,0.0,-0.99993,0.0,0.01382]
[1779987764375,53.73,73245.96,0.0,-0.99993,0.0,0.01394]
[1779987765372,53.73,73237.09,0.0,-0.99993,0.0,0.01376]
[1779987766455,53.73,73231.97,0.0,-0.99993,0.0,0.01365]
[1779987767386,53.73,73231.97,0.0,-0.99993,0.0,0.01365]
[1779987771415,53.73,73238.86,0.0,-0.99993,0.0,0.01379]
[1779987772423,53.73,73234.75,0.0,-0.99993,0.0,0.01371]
[1779987773429,53.73,73226.94,0.0,-0.99993,0.0,0.01355]
[1779987774435,53.73,73221.61,0.0,-0.99993,0.0,0.01345]
[1779987775443,53.73,73227.92,0.0,-0.99993,0.0,0.01357]
[1779987776526,53.73,73228.28,0.0,-0.99993,0.0,0.01358]
[1779987781486,53.73,73229.98,0.0,-0.99993,0.0,0.01361]
[1779987786599,53.73,73231.49,0.0,-0.99993,0.0,0.01364]
[1779987789541,53.73,73235.85,0.0,-0.99993,0.0,0.01373]
[1779987794576,53.73,73240.58,0.0,-0.99993,0.0,0.01383]
[1779987796674,53.73,73245.85,0.0,-0.99993,0.0,0.01393]
[1779987798613,53.73,73237.96,0.0,-0.99993,0.0,0.01377]
[1779987799620,53.73,73237.53,0.0,-0.99993,0.0,0.01377]
[1779987803649,53.73,73225.55,0.0,-0.99993,0.0,0.01353]
[1779987804655,53.73,73223.5,0.0,-0.99993,0.0,0.01349]
[1779987809690,53.73,73219.73,0.0,-0.99993,0.0,0.01341]
[1779987812714,53.73,73213.07,0.0,-0.99993,0.0,0.01324]
[1779987814726,53.73,73211.61,0.0,-0.99993,0.0,0.01321]
[1779987818756,53.73,73211.91,0.0,-0.99993,0.0,0.01321]
[1779987823794,53.73,73213.12,0.0,-0.99993,0.0,0.01324]
[1779987828825,53.73,73215.36,0.0,-0.99993,0.0,0.01328]
[1779987831851,53.73,73223.44,0.0,-0.99993,0.0,0.01344]
[1779987836954,53.73,73226.28,0.0,-0.99993,0.0,0.0135]
[1779987842929,53.73,73214.3,0.0,-0.99993,0.0,0.01326]
[1779987843935,53.73,73216.35,0.0,-0.99993,0.0,0.0133]
[1779987844943,53.73,73226.29,0.0,-0.99993,0.0,0.0135]
[1779987845951,53.73,73223.9,0.0,-0.99993,0.0,0.01345]
[1779987847030,53.73,73216.8,0.0,-0.99993,0.0,0.01331]
[1779987848975,53.73,73212.34,0.0,-0.99993,0.0,0.01322]
[1779987849979,53.73,73212.37,0.0,-0.99993,0.0,0.01322]
[1779987855022,53.73,73220.31,0.0,-0.99993,0.0,0.01338]
[1779987857102,53.73,73235.16,0.0,-0.99993,0.0,0.01367]
[1779987858050,53.73,73235.16,0.0,-0.99993,0.0,0.01367]
[1779987861069,53.73,73240.17,0.0,-0.99993,0.0,0.01377]
[1779987865096,53.73,73247.34,0.0,-0.99993,0.0,0.01392]
[1779987867111,53.73,73251.32,0.0,-0.99993,0.0,0.014]
[1779987872145,53.73,73252.52,0.0,-0.99993,0.0,0.01398]
[1779987877246,53.73,73246.72,0.0,-0.99993,0.0,0.01386]
[1779987879205,53.73,73247.3,0.0,-0.99993,0.0,0.01387]
[1779987884240,53.73,73246.92,0.0,-0.99993,0.0,0.01386]
[1779987891290,53.73,73248.85,0.0,-0.99993,0.0,0.0139]
[1779987893310,53.73,73243.69,0.0,-0.99993,0.0,0.0138]
[1779987894314,53.73,73238.48,0.0,-0.99993,0.0,0.01369]
[1779987895317,53.73,73239.86,0.0,-0.99993,0.0,0.01372]
[1779987900354,53.73,73238.19,0.0,-0.99993,0.0,0.01369]
[1779987904381,53.73,73242.61,0.0,-0.99993,0.0,0.01378]
[1779987906397,53.73,73235.18,0.0,-0.99993,0.0,0.01363]
[1779987907405,53.73,73246.21,0.0,-0.99993,0.0,0.01385]
[1779987908410,53.73,73246.21,0.0,-0.99993,0.0,0.01385]
[1779987910428,53.73,73247.55,0.0,-0.99993,0.0,0.01388]
[1779987912438,53.73,73255.69,0.0,-0.99993,0.0,0.01404]
[1779987913446,53.73,73260.23,0.0,-0.99993,0.0,0.01414]
[1779987914456,53.73,73259.96,0.0,-0.99993,0.0,0.01413]
[1779987919488,53.73,73260.14,0.0,-0.99993,0.0,0.01413]
[1779987921502,53.73,73254.27,0.0,-0.99993,0.0,0.01401]
[1779987922508,53.73,73257.36,0.0,-0.99993,0.0,0.01408]
[1779987926541,53.73,73242.37,0.0,-0.99993,0.0,0.01377]
[1779987927596,53.73,73240.89,0.0,-0.99993,0.0,0.01374]
[1779987929566,53.73,73235.5,0.0,-0.99993,0.0,0.01363]
[1779987930567,53.73,73236.46,0.0,-0.99993,0.0,0.01365]
[1779987934597,53.73,73231.33,0.0,-0.99993,0.0,0.0135]
[1779987939628,53.73,73230.05,0.0,-0.99993,0.0,0.01348]
[1779987944668,53.73,73225.3,0.0,-0.99993,0.0,0.01339]
[1779987946678,53.73,73214.32,0.0,-0.99993,0.0,0.01317]
[1779987947736,53.73,73213.43,0.0,-0.99993,0.0,0.01315]
[1779987951715,53.73,73207.91,0.0,-0.99993,0.0,0.01305]
[1779987956747,53.73,73208.69,0.0,-0.99993,0.0,0.01306]
[1779987958773,53.73,73211.88,0.0,-0.99993,0.0,0.01312]
[1779987960777,53.73,73227.17,0.0,-0.99993,0.0,0.01342]
[1779987961784,53.73,73253.64,0.0,-0.99993,0.0,0.01395]
[1779987962795,53.73,73255.96,0.0,-0.99993,0.0,0.014]
[1779987967894,53.73,73258.07,0.0,-0.99993,0.0,0.01404]
[1779987973883,53.73,73265.95,0.0,-0.99993,0.0,0.01421]
[1779987978902,53.73,73270.29,0.0,-0.99993,0.0,0.0143]
[1779987981923,53.73,73277.83,0.0,-0.99993,0.0,0.01446]
[1779987986959,53.73,73278.26,0.0,-0.99993,0.0,0.01447]
[1779987988042,53.73,73271.75,0.0,-0.99993,0.0,0.01433]
[1779987990985,53.73,73278.25,0.0,-0.99993,0.0,0.01447]
[1779987991991,53.73,73277.94,0.0,-0.99993,0.0,0.01441]
[1779987997029,53.73,73283.93,0.0,-0.99993,0.0,0.01454]
[1779987998115,53.73,73273.77,0.0,-0.99993,0.0,0.01432]
[1779988000057,53.73,73260.21,0.0,-0.99993,0.0,0.01404]
[1779988005090,53.73,73261.05,0.0,-0.99993,0.0,0.01406]
[1779988008190,53.73,73263.73,0.0,-0.99993,0.0,0.01411]
[1779988014153,53.73,73262.71,0.0,-0.99993,0.0,0.01409]
[1779988019188,53.73,73258.23,0.0,-0.99993,0.0,0.014]
[1779988021204,53.73,73265.66,0.0,-0.99993,0.0,0.01415]
[1779988023218,53.73,73265.5,0.0,-0.99993,0.0,0.01415]
[1779988028256,53.73,73266.15,0.0,-0.99993,0.0,0.01416]
[1779988033289,53.73,73268.6,0.0,-0.99993,0.0,0.01422]
[1779988034295,53.73,73274.95,0.0,-0.99993,0.0,0.01435]
[1779988035303,53.73,73279.41,0.0,-0.99993,0.0,0.01444]
[1779988037317,53.73,73282.28,0.0,-0.99993,0.0,0.0145]
[1779988042351,53.73,73284.99,0.0,-0.99993,0.0,0.01456]
[1779988044365,53.73,73290.63,0.0,-0.99993,0.0,0.01468]
[1779988045429,53.73,73311.52,0.0,-0.99992,0.0,0.01513]
[1779988046396,53.73,73322.76,0.0,-0.99992,0.0,0.01538]
[1779988047391,53.73,73323.97,0.0,-0.99992,0.0,0.01541]
[1779988052425,53.73,73322.6,0.0,-0.99992,0.0,0.01533]
[1779988057460,53.73,73324.59,0.0,-0.99992,0.0,0.01537]
[1779988062498,53.73,73323.51,0.0,-0.99992,0.0,0.01535]
[1779988067537,53.73,73322.69,0.0,-0.99992,0.0,0.01533]
[1779988072576,53.73,73325.02,0.0,-0.99992,0.0,0.01538]
[1779988077611,53.73,73324.98,0.0,-0.99992,0.0,0.01538]
[1779988081638,53.73,73336.18,0.0,-0.99992,0.0,0.01563]
[1779988082646,53.73,73342.56,0.0,-0.99992,0.0,0.01578]
[1779988087686,53.73,73330.91,0.0,-0.99992,0.0,0.01552]
[1779988088758,53.73,73339.07,0.0,-0.99992,0.0,0.0157]
[1779988094751,53.73,73339.1,0.0,-0.99992,0.0,0.0157]
[1779988099787,53.73,73340.39,0.0,-0.99992,0.0,0.01573]
[1779988101800,53.73,73347.98,0.0,-0.99992,0.0,0.0159]
[1779988103818,53.73,73362.61,0.0,-0.99992,0.0,0.01625]
[1779988108923,53.73,73365.89,0.0,-0.99992,0.0,0.01632]
[1779988113889,53.73,73359.11,0.0,-0.99992,0.0,0.01611]
[1779988114893,53.73,73360.31,0.0,-0.99992,0.0,0.01614]
[1779988119930,53.73,73360.69,0.0,-0.99992,0.0,0.01615]
[1779988124964,53.73,73360.74,0.0,-0.99992,0.0,0.01615]
[1779988129999,53.73,73357.86,0.0,-0.99992,0.0,0.01608]
[1779988131006,53.73,73363.97,0.0,-0.99992,0.0,0.01622]
[1779988134033,53.73,73369.27,0.0,-0.99992,0.0,0.01635]
[1779988139150,53.73,73361.2,0.0,-0.99992,0.0,0.01616]
[1779988140080,53.73,73361.2,0.0,-0.99992,0.0,0.01616]
[1779988143097,53.73,73369.21,0.0,-0.99992,0.0,0.01635]
[1779988145111,53.73,73377.68,0.0,-0.99992,0.0,0.01655]
[1779988150147,53.73,73377.97,0.0,-0.99992,0.0,0.01656]
[1779988155182,53.73,73378.26,0.0,-0.99992,0.0,0.01656]
[1779988161229,53.73,73380.38,0.0,-0.99991,0.0,0.01661]
[1779988163245,53.73,73386.04,0.0,-0.99991,0.0,0.01675]
[1779988168284,53.73,73384.45,0.0,-0.99991,0.0,0.01671]
[1779988169365,53.73,73375.33,0.0,-0.99992,0.0,0.01649]
[1779988171308,53.73,73372.76,0.0,-0.99992,0.0,0.01638]
[1779988174334,53.73,73366.18,0.0,-0.99992,0.0,0.01622]
[1779988175339,53.73,73369.93,0.0,-0.99992,0.0,0.01631]
[1779988177357,53.73,73371.72,0.0,-0.99992,0.0,0.01635]
[1779988182389,53.73,73367.47,0.0,-0.99992,0.0,0.01625]
[1779988183390,53.73,73376.67,0.0,-0.99992,0.0,0.01647]
[1779988184398,53.73,73385.24,0.0,-0.99991,0.0,0.01668]
[1779988185405,53.73,73384.95,0.0,-0.99991,0.0,0.01667]
[1779988190440,53.73,73383.09,0.0,-0.99991,0.0,0.01662]
[1779988195476,53.73,73381.61,0.0,-0.99992,0.0,0.01659]
[1779988200511,53.73,73376.62,0.0,-0.99992,0.0,0.01647]
[1779988201521,53.73,73363.91,0.0,-0.99992,0.0,0.01617]
[1779988202529,53.73,73361.19,0.0,-0.99992,0.0,0.01611]
[1779988203536,53.73,73366.2,0.0,-0.99992,0.0,0.01622]
[1779988204541,53.73,73368.77,0.0,-0.99992,0.0,0.01628]
[1779988209646,53.73,73367.02,0.0,-0.99992,0.0,0.01624]
[1779988215628,53.73,73368.82,0.0,-0.99992,0.0,0.01629]
[1779988219720,53.73,73348.78,0.0,-0.99992,0.0,0.01582]
[1779988221672,53.73,73346.96,0.0,-0.99992,0.0,0.01578]
[1779988226722,53.73,73347.25,0.0,-0.99992,0.0,0.01578]
[1779988230755,53.73,73344.41,0.0,-0.99992,0.0,0.01572]
[1779988231762,53.73,73345.01,0.0,-0.99992,0.0,0.01568]
[1779988236796,53.73,73345.06,0.0,-0.99992,0.0,0.01568]
[1779988237807,53.73,73362.49,0.0,-0.99992,0.0,0.01608]
[1779988242840,53.73,73360.7,0.0,-0.99992,0.0,0.01604]
[1779988243846,53.73,73366.1,0.0,-0.99992,0.0,0.01617]
[1779988244853,53.73,73364.87,0.0,-0.99992,0.0,0.01614]
[1779988249943,53.73,73360.13,0.0,-0.99992,0.0,0.01603]
[1779988251932,53.73,73359.37,0.0,-0.99992,0.0,0.01601]
[1779988256936,53.73,73358.34,0.0,-0.99992,0.0,0.01599]
[1779988261970,53.73,73358.94,0.0,-0.99992,0.0,0.016]
[1779988263988,53.73,73354.33,0.0,-0.99992,0.0,0.01589]
[1779988268012,53.73,73342.96,0.0,-0.99992,0.0,0.01563]
[1779988269021,53.73,73343.89,0.0,-0.99992,0.0,0.01566]
[1779988274064,53.73,73338.52,0.0,-0.99992,0.0,0.01553]
[1779988276088,53.73,73322.94,0.0,-0.99992,0.0,0.01519]
[1779988277082,53.73,73308.53,0.0,-0.99992,0.0,0.01487]
[1779988278090,53.73,73310.71,0.0,-0.99992,0.0,0.01492]
[1779988280163,53.73,73312.33,0.0,-0.99992,0.0,0.01495]
[1779988282123,53.73,73319.11,0.0,-0.99992,0.0,0.0151]
[1779988283128,53.73,73330.62,0.0,-0.99992,0.0,0.01536]
[1779988284139,53.73,73330.93,0.0,-0.99992,0.0,0.01536]
[1779988289169,53.73,73329.29,0.0,-0.99992,0.0,0.01533]
[1779988290232,53.73,73338.02,0.0,-0.99992,0.0,0.01552]
[1779988292192,53.73,73338.78,0.0,-0.99992,0.0,0.01549]
[1779988297227,53.73,73338.41,0.0,-0.99992,0.0,0.01548]
[1779988302260,53.73,73338.85,0.0,-0.99992,0.0,0.01549]
[1779988307302,53.73,73337.27,0.0,-0.99992,0.0,0.01545]
[1779988312337,53.73,73339.13,0.0,-0.99992,0.0,0.0155]
[1779988317372,53.73,73340.1,0.0,-0.99992,0.0,0.01552]
[1779988320447,53.73,73350.54,0.0,-0.99992,0.0,0.01575]
[1779988322406,53.73,73351.3,0.0,-0.99992,0.0,0.01577]
[1779988327441,53.73,73349.75,0.0,-0.99992,0.0,0.01574]
[1779988332477,53.73,73348.52,0.0,-0.99992,0.0,0.01571]
[1779988337515,53.73,73346.53,0.0,-0.99992,0.0,0.01566]
[1779988342548,53.73,73345.65,0.0,-0.99992,0.0,0.01564]
[1779988347582,53.73,73347.56,0.0,-0.99992,0.0,0.01569]
[1779988350654,53.73,73350.12,0.0,-0.99992,0.0,0.01575]
[1779988356646,53.73,73349.41,0.0,-0.99992,0.0,0.01568]
[1779988361683,53.73,73348.98,0.0,-0.99992,0.0,0.01567]
[1779988364702,53.73,73358.47,0.0,-0.99992,0.0,0.01588]
[1779988365709,53.73,73358.92,0.0,-0.99992,0.0,0.0159]
[1779988370796,53.73,73353.82,0.0,-0.99992,0.0,0.01578]
[1779988374779,53.73,73355.05,0.0,-0.99992,0.0,0.01581]
[1779988377797,53.73,73357.55,0.0,-0.99992,0.0,0.01586]
[1779988382836,53.73,73355.36,0.0,-0.99992,0.0,0.01581]
[1779988387869,53.73,73354.54,0.0,-0.99992,0.0,0.01579]
[1779988393918,53.73,73354.76,0.0,-0.99992,0.0,0.0158]
[1779988398953,53.73,73366.47,0.0,-0.99992,0.0,0.01607]
[1779988399960,53.73,73366.36,0.0,-0.99992,0.0,0.01607]
[1779988404993,53.73,73367.37,0.0,-0.99992,0.0,0.01609]
[1779988410033,53.73,73362.97,0.0,-0.99992,0.0,0.01599]
[1779988415069,53.73,73363.66,0.0,-0.99992,0.0,0.01595]
[1779988420104,53.73,73366.13,0.0,-0.99992,0.0,0.01601]
[1779988423125,53.73,73358.75,0.0,-0.99992,0.0,0.01584]
[1779988424135,53.73,73357.94,0.0,-0.99992,0.0,0.01582]
[1779988428160,53.73,73363.67,0.0,-0.99992,0.0,0.01595]
[1779988430176,53.73,73367.4,0.0,-0.99992,0.0,0.01604]
[1779988435209,53.73,73367.79,0.0,-0.99992,0.0,0.01605]
[1779988437223,53.73,73373.26,0.0,-0.99992,0.0,0.01618]
[1779988439237,53.73,73376.63,0.0,-0.99992,0.0,0.01626]
[1779988444272,53.73,73383.04,0.0,-0.99992,0.0,0.01641]
[1779988449306,53.73,73379.39,0.0,-0.99992,0.0,0.01632]
[1779988456358,53.73,73380.44,0.0,-0.99992,0.0,0.01635]
[1779988461438,53.73,73388.71,0.0,-0.99992,0.0,0.01654]
[1779988464417,53.73,73388.89,0.0,-0.99992,0.0,0.01655]
[1779988469446,53.73,73385.36,0.0,-0.99992,0.0,0.01646]
[1779988475489,53.73,73385.81,0.0,-0.99992,0.0,0.01642]
[1779988480523,53.73,73387.01,0.0,-0.99992,0.0,0.01645]
[1779988484552,53.73,73379.32,0.0,-0.99992,0.0,0.01627]
[1779988485560,53.73,73380.36,0.0,-0.99992,0.0,0.01629]
[1779988490594,53.73,73380.31,0.0,-0.99992,0.0,0.01629]
[1779988494622,53.73,73374.56,0.0,-0.99992,0.0,0.01615]
[1779988495629,53.73,73366.57,0.0,-0.99992,0.0,0.01597]
[1779988496637,53.73,73364.49,0.0,-0.99992,0.0,0.01592]
[1779988500665,53.73,73379.12,0.0,-0.99992,0.0,0.01626]
[1779988501727,53.73,73382.29,0.0,-0.99992,0.0,0.01634]
[1779988505700,53.73,73371.05,0.0,-0.99992,0.0,0.01607]
[1779988507717,53.73,73369.54,0.0,-0.99992,0.0,0.01604]
[1779988512750,53.73,73367.09,0.0,-0.99992,0.0,0.01598]
[1779988517789,53.73,73362.04,0.0,-0.99992,0.0,0.01586]
[1779988518792,53.73,73357.0,0.0,-0.99992,0.0,0.01575]
[1779988519799,53.73,73349.17,0.0,-0.99992,0.0,0.01557]
[1779988520836,53.73,73347.07,0.0,-0.99992,0.0,0.01552]
[1779988521840,53.73,73361.67,0.0,-0.99992,0.0,0.01585]
[1779988523853,53.73,73366.74,0.0,-0.99992,0.0,0.01597]
[1779988524858,53.73,73366.04,0.0,-0.99992,0.0,0.01595]
[1779988526874,53.73,73357.96,0.0,-0.99992,0.0,0.01577]
[1779988527881,53.73,73360.38,0.0,-0.99992,0.0,0.01582]
[1779988532920,53.73,73357.05,0.0,-0.99992,0.0,0.0157]
[1779988533941,53.73,73346.11,0.0,-0.99992,0.0,0.01545]
[1779988534929,53.73,73344.38,0.0,-0.99992,0.0,0.01541]
[1779988536944,53.73,73339.03,0.0,-0.99992,0.0,0.01529]
[1779988541982,53.73,73343.03,0.0,-0.99992,0.0,0.01538]
[1779988542990,53.73,73348.49,0.0,-0.99992,0.0,0.0155]
[1779988544006,53.73,73351.18,0.0,-0.99992,0.0,0.01556]
[1779988546011,53.73,73351.77,0.0,-0.99992,0.0,0.01558]
[1779988549031,53.73,73347.82,0.0,-0.99992,0.0,0.01549]
[1779988552098,53.73,73342.55,0.0,-0.99992,0.0,0.01537]
[1779988558097,53.73,73325.18,0.0,-0.99992,0.0,0.01498]
[1779988559102,53.73,73322.22,0.0,-0.99992,0.0,0.01492]
[1779988560109,53.73,73330.51,0.0,-0.99992,0.0,0.0151]
[1779988561117,53.73,73331.04,0.0,-0.99992,0.0,0.01511]
[1779988566154,53.73,73331.6,0.0,-0.99992,0.0,0.01512]
[1779988571185,53.73,73333.8,0.0,-0.99992,0.0,0.01517]
[1779988572240,53.73,73339.23,0.0,-0.99992,0.0,0.01529]
[1779988573201,53.73,73339.23,0.0,-0.99992,0.0,0.01529]
[1779988576222,53.73,73334.07,0.0,-0.99992,0.0,0.01518]
[1779988581256,53.73,73331.8,0.0,-0.99992,0.0,0.01513]
[1779988586292,53.73,73329.99,0.0,-0.99992,0.0,0.01509]
[1779988589312,53.73,73338.99,0.0,-0.99992,0.0,0.01529]
[1779988590323,53.73,73342.18,0.0,-0.99992,0.0,0.01536]
[1779988595356,53.73,73335.29,0.0,-0.99992,0.0,0.01516]
[1779988597376,53.73,73331.65,0.0,-0.99992,0.0,0.01508]
[1779988598382,53.73,73321.26,0.0,-0.99992,0.0,0.01485]
[1779988599392,53.73,73319.24,0.0,-0.99992,0.0,0.01481]
[1779988604423,53.73,73319.09,0.0,-0.99992,0.0,0.0148]
[1779988609459,53.73,73319.1,0.0,-0.99992,0.0,0.0148]
[1779988610469,53.73,73325.24,0.0,-0.99992,0.0,0.01494]
[1779988611472,53.73,73329.97,0.0,-0.99992,0.0,0.01504]
[1779988612523,53.73,73332.17,0.0,-0.99992,0.0,0.01509]
[1779988618522,53.73,73330.84,0.0,-0.99992,0.0,0.01506]
[1779988621542,53.73,73327.1,0.0,-0.99992,0.0,0.01498]
[1779988627585,53.73,73330.64,0.0,-0.99992,0.0,0.01505]
[1779988631620,53.73,73326.57,0.0,-0.99992,0.0,0.01496]
[1779988637658,53.73,73327.79,0.0,-0.99992,0.0,0.01499]
[1779988642743,53.73,73326.32,0.0,-0.99992,0.0,0.01496]
[1779988645714,53.73,73340.32,0.0,-0.99992,0.0,0.01527]
[1779988649744,53.73,73331.24,0.0,-0.99992,0.0,0.01507]
[1779988654778,53.73,73330.37,0.0,-0.99992,0.0,0.015]
[1779988657799,53.73,73320.2,0.0,-0.99992,0.0,0.01478]
[1779988658810,53.73,73307.1,0.0,-0.99993,0.0,0.0145]
[1779988659813,53.73,73316.41,0.0,-0.99993,0.0,0.01469]
[1779988664848,53.73,73315.34,0.0,-0.99993,0.0,0.01467]
[1779988669884,53.73,73313.32,0.0,-0.99993,0.0,0.01463]
[1779988674920,53.73,73312.51,0.0,-0.99993,0.0,0.01461]
[1779988679967,53.73,73311.1,0.0,-0.99993,0.0,0.01458]
[1779988681974,53.73,73299.68,0.0,-0.99993,0.0,0.01434]
[1779988683039,53.73,73299.19,0.0,-0.99993,0.0,0.01433]
[1779988684994,53.73,73293.61,0.0,-0.99993,0.0,0.01421]
[1779988686002,53.73,73293.53,0.0,-0.99993,0.0,0.01421]
[1779988689032,53.73,73283.31,0.0,-0.99993,0.0,0.014]
[1779988690050,53.73,73282.74,0.0,-0.99993,0.0,0.01399]
[1779988692057,53.73,73275.28,0.0,-0.99993,0.0,0.01384]
[1779988693110,53.73,73275.29,0.0,-0.99993,0.0,0.01384]
[1779988696088,53.73,73280.8,0.0,-0.99993,0.0,0.01395]
[1779988697096,53.73,73282.71,0.0,-0.99993,0.0,0.01399]
[1779988702131,53.73,73284.24,0.0,-0.99993,0.0,0.01402]
[1779988707167,53.73,73285.18,0.0,-0.99993,0.0,0.01404]
[1779988709179,53.73,73290.19,0.0,-0.99993,0.0,0.01414]
[1779988714218,53.73,73290.16,0.0,-0.99993,0.0,0.01409]
[1779988718253,53.73,73284.84,0.0,-0.99993,0.0,0.01398]
[1779988723321,53.73,73291.2,0.0,-0.99993,0.0,0.01411]
[1779988728318,53.73,73293.82,0.0,-0.99993,0.0,0.01417]
[1779988733392,53.73,73295.63,0.0,-0.99993,0.0,0.01421]
[1779988737384,53.73,73302.87,0.0,-0.99993,0.0,0.01436]
[1779988742414,53.73,73309.66,0.0,-0.99993,0.0,0.0145]
[1779988745441,53.73,73322.98,0.0,-0.99992,0.0,0.01479]
[1779988746447,53.73,73332.0,0.0,-0.99992,0.0,0.01498]
[1779988749467,53.73,73338.15,0.0,-0.99992,0.0,0.01512]
[1779988754504,53.73,73342.86,0.0,-0.99992,0.0,0.01522]
[1779988756519,53.73,73337.25,0.0,-0.99992,0.0,0.0151]
[1779988761552,53.73,73335.38,0.0,-0.99992,0.0,0.01506]
[1779988765581,53.73,73341.65,0.0,-0.99992,0.0,0.0152]
[1779988770616,53.73,73343.22,0.0,-0.99992,0.0,0.01523]
[1779988775655,53.73,73346.71,0.0,-0.99992,0.0,0.01526]
[1779988780686,53.73,73343.99,0.0,-0.99992,0.0,0.0152]
[1779988785724,53.73,73345.63,0.0,-0.99992,0.0,0.01523]
[1779988790758,53.73,73348.54,0.0,-0.99992,0.0,0.0153]
[1779988796807,53.73,73349.2,0.0,-0.99992,0.0,0.01531]
[1779988801839,53.73,73350.71,0.0,-0.99992,0.0,0.01535]
[1779988806878,53.73,73359.69,0.0,-0.99992,0.0,0.01555]
[1779988809896,53.73,73366.77,0.0,-0.99992,0.0,0.01571]
[1779988813965,53.73,73358.27,0.0,-0.99992,0.0,0.01552]
[1779988818976,53.73,73353.36,0.0,-0.99992,0.0,0.01541]
[1779988824043,53.73,73353.3,0.0,-0.99992,0.0,0.0154]
[1779988828027,53.73,73361.24,0.0,-0.99992,0.0,0.01558]
[1779988833068,53.73,73362.96,0.0,-0.99992,0.0,0.01557]
[1779988834122,53.73,73357.14,0.0,-0.99992,0.0,0.01544]
[1779988837090,53.73,73344.12,0.0,-0.99992,0.0,0.01515]
[1779988838099,53.73,73336.76,0.0,-0.99992,0.0,0.01499]
[1779988840112,53.73,73337.37,0.0,-0.99992,0.0,0.015]
[1779988844193,53.73,73349.19,0.0,-0.99992,0.0,0.01526]
[1779988846154,53.73,73351.87,0.0,-0.99992,0.0,0.01532]
[1779988851190,53.73,73352.61,0.0,-0.99992,0.0,0.01534]
[1779988856224,53.73,73352.89,0.0,-0.99992,0.0,0.01534]
[1779988861264,53.73,73354.96,0.0,-0.99992,0.0,0.01539]
[1779988866296,53.73,73345.86,0.0,-0.99992,0.0,0.01519]
[1779988867316,53.73,73347.86,0.0,-0.99992,0.0,0.01523]
[1779988869326,53.73,73354.6,0.0,-0.99992,0.0,0.01538]
[1779988870331,53.73,73356.72,0.0,-0.99992,0.0,0.01543]
[1779988875380,53.73,73354.62,0.0,-0.99992,0.0,0.01538]
[1779988880411,53.73,73354.35,0.0,-0.99992,0.0,0.01538]
[1779988887463,53.73,73355.55,0.0,-0.99992,0.0,0.0154]
[1779988892503,53.73,73356.91,0.0,-0.99992,0.0,0.01538]
[1779988896525,53.73,73361.6,0.0,-0.99992,0.0,0.01549]
[1779988901561,53.73,73360.12,0.0,-0.99992,0.0,0.01546]
[1779988907601,53.73,73364.97,0.0,-0.99992,0.0,0.01557]
[1779988912638,53.73,73365.67,0.0,-0.99992,0.0,0.01558]
[1779988917673,53.73,73364.47,0.0,-0.99992,0.0,0.01555]
[1779988922709,53.73,73362.03,0.0,-0.99992,0.0,0.0155]
[1779988926738,53.73,73356.46,0.0,-0.99992,0.0,0.01537]
[1779988931776,53.73,73356.0,0.0,-0.99992,0.0,0.01536]
[1779988934831,53.73,73345.81,0.0,-0.99992,0.0,0.01514]
[1779988940836,53.73,73345.94,0.0,-0.99992,0.0,0.01514]
[1779988945871,53.73,73344.41,0.0,-0.99992,0.0,0.01511]
[1779988950905,53.73,73343.39,0.0,-0.99992,0.0,0.01508]
[1779988955942,53.73,73341.8,0.0,-0.99992,0.0,0.015]
[1779988960976,53.73,73339.71,0.0,-0.99992,0.0,0.01495]
[1779988964005,53.73,73332.82,0.0,-0.99992,0.0,0.0148]
[1779988966011,53.73,73329.44,0.0,-0.99992,0.0,0.01473]
[1779988971046,53.73,73329.47,0.0,-0.99992,0.0,0.01473]
[1779988976081,53.73,73326.74,0.0,-0.99993,0.0,0.01467]
[1779988981116,53.73,73322.21,0.0,-0.99993,0.0,0.01457]
[1779988983130,53.73,73312.99,0.0,-0.99993,0.0,0.01438]
[1779988984137,53.73,73305.88,0.0,-0.99993,0.0,0.01423]
[1779988985194,53.73,73298.42,0.0,-0.99993,0.0,0.01407]
[1779988986150,53.73,73298.42,0.0,-0.99993,0.0,0.01407]
[1779988991188,53.73,73297.68,0.0,-0.99993,0.0,0.01406]
[1779988997229,53.73,73297.25,0.0,-0.99993,0.0,0.01405]
[1779989001257,53.73,73291.94,0.0,-0.99993,0.0,0.01394]
[1779989006297,53.73,73288.06,0.0,-0.99993,0.0,0.01386]
[1779989011329,53.73,73291.05,0.0,-0.99993,0.0,0.01388]
[1779989015408,53.73,73297.55,0.0,-0.99993,0.0,0.01401]
[1779989017370,53.73,73297.55,0.0,-0.99993,0.0,0.01401]
[1779989022406,53.73,73294.12,0.0,-0.99993,0.0,0.01394]
[1779989027445,53.73,73293.41,0.0,-0.99993,0.0,0.01392]
[1779989032490,53.73,73295.71,0.0,-0.99993,0.0,0.01397]
[1779989037520,53.73,73297.35,0.0,-0.99993,0.0,0.01401]
[1779989042555,53.73,73297.45,0.0,-0.99993,0.0,0.01401]
[1779989047590,53.73,73296.26,0.0,-0.99993,0.0,0.01398]
[1779989052625,53.73,73296.05,0.0,-0.99993,0.0,0.01398]
[1779989059676,53.73,73296.31,0.0,-0.99993,0.0,0.01398]
[1779989065758,53.73,73295.27,0.0,-0.99993,0.0,0.01396]
[1779989072767,53.73,73291.74,0.0,-0.99993,0.0,0.01384]
[1779989078814,53.73,73291.33,0.0,-0.99993,0.0,0.01384]
[1779989084854,53.73,73291.7,0.0,-0.99993,0.0,0.01384]
[1779989089890,53.73,73291.46,0.0,-0.99993,0.0,0.01384]
[1779989094924,53.73,73286.84,0.0,-0.99993,0.0,0.01374]
[1779989097945,53.73,73280.15,0.0,-0.99993,0.0,0.01361]
[1779989102981,53.73,73273.89,0.0,-0.99993,0.0,0.01348]
[1779989108015,53.73,73275.17,0.0,-0.99993,0.0,0.01351]
[1779989111036,53.73,73267.09,0.0,-0.99993,0.0,0.01335]
[1779989112045,53.73,73259.89,0.0,-0.99993,0.0,0.01321]
[1779989114059,53.73,73239.03,0.0,-0.99994,0.0,0.01281]
[1779989115070,53.73,73221.77,0.0,-0.99994,0.0,0.01249]
[1779989119098,53.73,73209.71,0.0,-0.99994,0.0,0.01226]
[1779989120103,53.73,73204.1,0.0,-0.99994,0.0,0.01216]
[1779989125139,53.73,73203.46,0.0,-0.99994,0.0,0.01215]
[1779989130172,53.73,73201.74,0.0,-0.99994,0.0,0.01212]
[1779989135208,53.73,73204.34,0.0,-0.99994,0.0,0.01212]
[1779989140243,53.73,73205.53,0.0,-0.99994,0.0,0.01215]
[1779989143263,53.73,73212.2,0.0,-0.99994,0.0,0.01227]
[1779989145279,53.73,73214.87,0.0,-0.99994,0.0,0.01232]
[1779989146331,53.73,73225.36,0.0,-0.99994,0.0,0.01251]
[1779989148300,53.73,73218.01,0.0,-0.99994,0.0,0.01237]
[1779989150317,53.73,73211.74,0.0,-0.99994,0.0,0.01226]
[1779989153337,53.73,73206.84,0.0,-0.99994,0.0,0.01217]
[1779989154348,53.73,73200.71,0.0,-0.99994,0.0,0.01206]
[1779989159380,53.73,73196.77,0.0,-0.99994,0.0,0.01199]
[1779989164413,53.73,73198.14,0.0,-0.99994,0.0,0.01201]
[1779989169449,53.73,73197.98,0.0,-0.99994,0.0,0.01201]
[1779989174484,53.73,73196.95,0.0,-0.99994,0.0,0.01199]
[1779989176542,53.73,73206.58,0.0,-0.99994,0.0,0.01217]
[1779989178514,53.73,73210.31,0.0,-0.99994,0.0,0.01223]
[1779989183548,53.73,73220.42,0.0,-0.99994,0.0,0.01242]
[1779989184557,53.73,73223.91,0.0,-0.99994,0.0,0.01248]
[1779989185563,53.73,73232.01,0.0,-0.99994,0.0,0.01263]
[1779989186612,53.73,73254.56,0.0,-0.99993,0.0,0.01306]
[1779989187576,53.73,73254.56,0.0,-0.99993,0.0,0.01306]
[1779989188583,53.73,73254.97,0.0,-0.99993,0.0,0.01307]
[1779989193624,53.73,73251.64,0.0,-0.99993,0.0,0.01296]
[1779989198662,53.73,73250.11,0.0,-0.99993,0.0,0.01293]
[1779989203701,53.73,73252.86,0.0,-0.99993,0.0,0.01298]
[1779989208733,53.73,73253.48,0.0,-0.99993,0.0,0.013]
[1779989212767,53.73,73259.12,0.0,-0.99993,0.0,0.0131]
[1779989218810,53.73,73259.07,0.0,-0.99993,0.0,0.0131]
[1779989223847,53.73,73259.53,0.0,-0.99993,0.0,0.01311]
[1779989227877,53.73,73254.1,0.0,-0.99993,0.0,0.01301]
[1779989228884,53.73,73260.91,0.0,-0.99993,0.0,0.01314]
[1779989229889,53.73,73270.02,0.0,-0.99993,0.0,0.01332]
[1779989234926,53.73,73269.34,0.0,-0.99993,0.0,0.0133]
[1779989240965,53.73,73268.12,0.0,-0.99993,0.0,0.01328]
[1779989243988,53.73,73263.72,0.0,-0.99993,0.0,0.01319]
[1779989247050,53.73,73270.14,0.0,-0.99993,0.0,0.01332]
[1779989250029,53.73,73273.25,0.0,-0.99993,0.0,0.01338]
[1779989255071,53.73,73274.1,0.0,-0.99993,0.0,0.01335]
[1779989260109,53.73,73274.02,0.0,-0.99993,0.0,0.01335]
[1779989264138,53.73,73283.06,0.0,-0.99993,0.0,0.01353]
[1779989267191,53.73,73287.93,0.0,-0.99993,0.0,0.01363]
[1779989272194,53.73,73291.78,0.0,-0.99993,0.0,0.0137]
[1779989277261,53.73,73295.16,0.0,-0.99993,0.0,0.01377]
[1779989282266,53.73,73292.65,0.0,-0.99993,0.0,0.01372]
[1779989284282,53.73,73285.24,0.0,-0.99993,0.0,0.01357]
[1779989287334,53.73,73288.58,0.0,-0.99993,0.0,0.01364]
[1779989289322,53.73,73284.24,0.0,-0.99993,0.0,0.01355]
[1779989291329,53.73,73279.52,0.0,-0.99993,0.0,0.01346]
[1779989297403,53.73,73279.6,0.0,-0.99993,0.0,0.01346]
[1779989299388,53.73,73285.39,0.0,-0.99993,0.0,0.01358]
[1779989304424,53.73,73289.05,0.0,-0.99993,0.0,0.01365]
[1779989309460,53.73,73288.74,0.0,-0.99993,0.0,0.01364]
[1779989314497,53.73,73288.43,0.0,-0.99993,0.0,0.01359]
[1779989317547,53.73,73295.63,0.0,-0.99993,0.0,0.01374]
[1779989322550,53.73,73293.49,0.0,-0.99993,0.0,0.01369]
[1779989324564,53.73,73287.24,0.0,-0.99993,0.0,0.01357]
[1779989326579,53.73,73280.68,0.0,-0.99993,0.0,0.01344]
[1779989327618,53.73,73273.66,0.0,-0.99993,0.0,0.0133]
[1779989332620,53.73,73271.37,0.0,-0.99993,0.0,0.01325]
[1779989337689,53.73,73272.11,0.0,-0.99993,0.0,0.01327]
[1779989342690,53.73,73272.75,0.0,-0.99993,0.0,0.01328]
[1779989347759,53.73,73268.47,0.0,-0.99993,0.0,0.0132]
[1779989349740,53.73,73269.22,0.0,-0.99993,0.0,0.01321]
[1779989354773,53.73,73270.4,0.0,-0.99993,0.0,0.01323]
[1779989359808,53.73,73268.54,0.0,-0.99993,0.0,0.0132]
[1779989362829,53.73,73277.1,0.0,-0.99993,0.0,0.01337]
[1779989363838,53.73,73277.09,0.0,-0.99993,0.0,0.01337]
[1779989369878,53.73,73277.98,0.0,-0.99993,0.0,0.01338]
[1779989374913,53.73,73278.3,0.0,-0.99993,0.0,0.01334]
[1779989377970,53.73,73273.21,0.0,-0.99993,0.0,0.01324]
[1779989379957,53.73,73272.67,0.0,-0.99993,0.0,0.01323]
[1779989384984,53.73,73269.84,0.0,-0.99993,0.0,0.01318]
[1779989390026,53.73,73268.97,0.0,-0.99993,0.0,0.01316]
[1779989395058,53.73,73256.62,0.0,-0.99993,0.0,0.01292]
[1779989396062,53.73,73252.1,0.0,-0.99993,0.0,0.01284]
[1779989397094,53.73,73249.36,0.0,-0.99994,0.0,0.01279]
[1779989398130,53.73,73237.21,0.0,-0.99994,0.0,0.01256]
[1779989401134,53.73,73249.35,0.0,-0.99994,0.0,0.01279]
[1779989402136,53.73,73258.36,0.0,-0.99993,0.0,0.01296]
[1779989403136,53.73,73258.73,0.0,-0.99993,0.0,0.01296]
[1779989408173,53.73,73257.84,0.0,-0.99993,0.0,0.01295]
[1779989411192,53.73,73249.43,0.0,-0.99994,0.0,0.01279]
[1779989412202,53.73,73244.17,0.0,-0.99994,0.0,0.01269]
[1779989413233,53.73,73244.9,0.0,-0.99994,0.0,0.0127]
[1779989415230,53.73,73235.34,0.0,-0.99994,0.0,0.01252]
[1779989416228,53.73,73236.96,0.0,-0.99994,0.0,0.01255]
[1779989418311,53.73,73238.86,0.0,-0.99994,0.0,0.01259]
[1779989421263,53.73,73246.25,0.0,-0.99994,0.0,0.01273]
[1779989422277,53.73,73249.08,0.0,-0.99994,0.0,0.01278]
[1779989427304,53.73,73246.83,0.0,-0.99994,0.0,0.01274]
[1779989432340,53.73,73244.56,0.0,-0.99994,0.0,0.01265]
[1779989436368,53.73,73231.07,0.0,-0.99994,0.0,0.0124]
[1779989437377,53.73,73226.18,0.0,-0.99994,0.0,0.01231]
[1779989438475,53.73,73223.99,0.0,-0.99994,0.0,0.01227]
[1779989444424,53.73,73227.21,0.0,-0.99994,0.0,0.01233]
[1779989447446,53.73,73237.42,0.0,-0.99994,0.0,0.01252]
[1779989448545,53.73,73238.81,0.0,-0.99994,0.0,0.01254]
[1779989454500,53.73,73237.78,0.0,-0.99994,0.0,0.01253]
[1779989456517,53.73,73229.41,0.0,-0.99994,0.0,0.01237]
[1779989457516,53.73,73228.88,0.0,-0.99994,0.0,0.01236]
[1779989458616,53.73,73244.44,0.0,-0.99994,0.0,0.01265]
[1779989460541,53.73,73243.92,0.0,-0.99994,0.0,0.01264]
[1779989465573,53.73,73247.41,0.0,-0.99994,0.0,0.01271]
[1779989470609,53.73,73245.56,0.0,-0.99994,0.0,0.01267]
[1779989472624,53.73,73256.61,0.0,-0.99993,0.0,0.01288]
[1779989473633,53.73,73258.08,0.0,-0.99993,0.0,0.01291]
[1779989476651,53.73,73266.69,0.0,-0.99993,0.0,0.01307]
[1779989477668,53.73,73267.2,0.0,-0.99993,0.0,0.01308]
[1779989480679,53.73,73271.39,0.0,-0.99993,0.0,0.01316]
[1779989485718,53.73,73271.41,0.0,-0.99993,0.0,0.01316]
[1779989490753,53.73,73271.66,0.0,-0.99993,0.0,0.01317]
[1779989495795,53.73,73271.87,0.0,-0.99993,0.0,0.01313]
[1779989497804,53.73,73280.06,0.0,-0.99993,0.0,0.01329]
[1779989498904,53.73,73281.16,0.0,-0.99993,0.0,0.01331]
[1779989504852,53.73,73283.78,0.0,-0.99993,0.0,0.01336]
[1779989510893,53.73,73286.35,0.0,-0.99993,0.0,0.01341]
[1779989515929,53.73,73290.9,0.0,-0.99993,0.0,0.0135]
[1779989520964,53.73,73292.05,0.0,-0.99993,0.0,0.01353]
[1779989526002,53.73,73300.34,0.0,-0.99993,0.0,0.01369]
[1779989527010,53.73,73300.28,0.0,-0.99993,0.0,0.01369]
[1779989533055,53.73,73298.54,0.0,-0.99993,0.0,0.01366]
[1779989538090,53.73,73296.86,0.0,-0.99993,0.0,0.01362]
[1779989545138,53.73,73295.65,0.0,-0.99993,0.0,0.0136]
[1779989550172,53.73,73295.2,0.0,-0.99993,0.0,0.01359]
[1779989551180,53.73,73305.94,0.0,-0.99993,0.0,0.01376]
[1779989552189,53.73,73307.34,0.0,-0.99993,0.0,0.01379]
[1779989555210,53.73,73301.04,0.0,-0.99993,0.0,0.01366]
[1779989557223,53.73,73295.47,0.0,-0.99993,0.0,0.01355]
[1779989560243,53.73,73293.16,0.0,-0.99993,0.0,0.0135]
[1779989565279,53.73,73292.18,0.0,-0.99993,0.0,0.01348]
[1779989570316,53.73,73291.55,0.0,-0.99993,0.0,0.01347]
[1779989575351,53.73,73295.82,0.0,-0.99993,0.0,0.01356]
[1779989578372,53.73,73300.87,0.0,-0.99993,0.0,0.01366]
[1779989583407,53.73,73305.64,0.0,-0.99993,0.0,0.01375]
[1779989586428,53.73,73311.21,0.0,-0.99993,0.0,0.01387]
[1779989591463,53.73,73310.43,0.0,-0.99993,0.0,0.01385]
[1779989597506,53.73,73308.6,0.0,-0.99993,0.0,0.01381]
[1779989603548,53.73,73307.69,0.0,-0.99993,0.0,0.01379]
[1779989607576,53.73,73313.29,0.0,-0.99993,0.0,0.01391]
[1779989608582,53.73,73320.95,0.0,-0.99993,0.0,0.01407]
[1779989609739,53.73,73321.8,0.0,-0.99993,0.0,0.01408]
[1779989615631,53.73,73328.74,0.0,-0.99993,0.0,0.01418]
[1779989618654,53.73,73337.5,0.0,-0.99993,0.0,0.01436]
[1779989619809,53.73,73347.98,0.0,-0.99993,0.0,0.01459]
[1779989620667,53.73,73347.98,0.0,-0.99993,0.0,0.01459]
[1779989625708,53.73,73360.59,0.0,-0.99992,0.0,0.01486]
[1779989626718,53.73,73358.96,0.0,-0.99992,0.0,0.01482]
[1779989631753,53.73,73359.72,0.0,-0.99992,0.0,0.01484]
[1779989636784,53.73,73361.44,0.0,-0.99992,0.0,0.01488]
[1779989641829,53.73,73359.5,0.0,-0.99992,0.0,0.01483]
[1779989646862,53.73,73356.56,0.0,-0.99992,0.0,0.01477]
[1779989651897,53.73,73358.96,0.0,-0.99992,0.0,0.01482]
[1779989656932,53.73,73354.33,0.0,-0.99992,0.0,0.01472]
[1779989661969,53.73,73353.2,0.0,-0.99992,0.0,0.0147]
[1779989663982,53.73,73358.33,0.0,-0.99992,0.0,0.01481]
[1779989667003,53.73,73356.83,0.0,-0.99992,0.0,0.01478]
[1779989672041,53.73,73358.76,0.0,-0.99992,0.0,0.01477]
[1779989677074,53.73,73357.87,0.0,-0.99992,0.0,0.01475]
[1779989682110,53.73,73358.38,0.0,-0.99992,0.0,0.01476]
[1779989686139,53.73,73365.51,0.0,-0.99992,0.0,0.01492]
[1779989691173,53.73,73364.33,0.0,-0.99992,0.0,0.01489]
[1779989696207,53.73,73363.77,0.0,-0.99992,0.0,0.01488]
[1779989700369,53.73,73373.04,0.0,-0.99992,0.0,0.01508]
[1779989701243,53.73,73373.11,0.0,-0.99992,0.0,0.01508]
[1779989703255,53.73,73379.24,0.0,-0.99992,0.0,0.01522]
[1779989704264,53.73,73380.31,0.0,-0.99992,0.0,0.01524]
[1779989706276,53.73,73372.39,0.0,-0.99992,0.0,0.01507]
[1779989707286,53.73,73375.61,0.0,-0.99992,0.0,0.01514]
[1779989708292,53.73,73382.79,0.0,-0.99992,0.0,0.0153]
[1779989709300,53.73,73383.59,0.0,-0.99992,0.0,0.01532]
[1779989714338,53.73,73386.04,0.0,-0.99992,0.0,0.01537]
[1779989719380,53.73,73380.03,0.0,-0.99992,0.0,0.01524]
[1779989720511,53.73,73365.93,0.0,-0.99992,0.0,0.01492]
[1779989721393,53.73,73365.65,0.0,-0.99992,0.0,0.01492]
[1779989726429,53.73,73363.23,0.0,-0.99992,0.0,0.01487]
[1779989731463,53.73,73358.7,0.0,-0.99992,0.0,0.01472]
[1779989736499,53.73,73362.02,0.0,-0.99992,0.0,0.01479]
[1779989739521,53.73,73369.03,0.0,-0.99992,0.0,0.01494]
[1779989740526,53.73,73369.82,0.0,-0.99992,0.0,0.01496]
[1779989745561,53.73,73370.1,0.0,-0.99992,0.0,0.01497]
[1779989748583,53.73,73361.8,0.0,-0.99992,0.0,0.01479]
[1779989749590,53.73,73360.43,0.0,-0.99992,0.0,0.01476]
[1779989754624,53.73,73360.25,0.0,-0.99992,0.0,0.01475]
[1779989759662,53.73,73351.24,0.0,-0.99993,0.0,0.01456]
[1779989760795,53.73,73349.45,0.0,-0.99993,0.0,0.01452]
[1779989766712,53.73,73349.15,0.0,-0.99993,0.0,0.01451]
[1779989769731,53.73,73358.48,0.0,-0.99992,0.0,0.01471]
[1779989774765,53.73,73360.16,0.0,-0.99992,0.0,0.01475]
[1779989779801,53.73,73364.24,0.0,-0.99992,0.0,0.01484]
[1779989784835,53.73,73365.53,0.0,-0.99992,0.0,0.01487]
[1779989788863,53.73,73370.87,0.0,-0.99992,0.0,0.01498]
[1779989793902,53.73,73371.39,0.0,-0.99992,0.0,0.01494]
[1779989798934,53.73,73366.83,0.0,-0.99992,0.0,0.01484]
[1779989803970,53.73,73365.13,0.0,-0.99992,0.0,0.01481]
[1779989809003,53.73,73362.89,0.0,-0.99992,0.0,0.01476]
[1779989814041,53.73,73364.44,0.0,-0.99992,0.0,0.01479]
[1779989819076,53.73,73362.9,0.0,-0.99992,0.0,0.01476]
[1779989821233,53.73,73367.89,0.0,-0.99992,0.0,0.01487]
[1779989827131,53.73,73368.09,0.0,-0.99992,0.0,0.01487]
[1779989832167,53.73,73370.95,0.0,-0.99992,0.0,0.01493]
[1779989837204,53.73,73370.45,0.0,-0.99992,0.0,0.01492]
[1779989838209,53.73,73364.85,0.0,-0.99992,0.0,0.0148]
[1779989839220,53.73,73357.73,0.0,-0.99993,0.0,0.01465]
[1779989840226,53.73,73357.84,0.0,-0.99993,0.0,0.01465]
[1779989845260,53.73,73352.92,0.0,-0.99993,0.0,0.01454]
[1779989847271,53.73,73358.96,0.0,-0.99992,0.0,0.01467]
[1779989848278,53.73,73362.93,0.0,-0.99992,0.0,0.01476]
[1779989850292,53.73,73363.87,0.0,-0.99992,0.0,0.01478]
[1779989855329,53.73,73364.07,0.0,-0.99992,0.0,0.01473]
[1779989856335,53.73,73353.44,0.0,-0.99993,0.0,0.01451]
[1779989857341,53.73,73353.33,0.0,-0.99993,0.0,0.0145]
[1779989862379,53.73,73355.46,0.0,-0.99993,0.0,0.01455]
[1779989868422,53.73,73355.58,0.0,-0.99993,0.0,0.01455]
[1779989873458,53.73,73355.82,0.0,-0.99993,0.0,0.01456]
[1779989878492,53.73,73356.13,0.0,-0.99993,0.0,0.01456]
[1779989881661,53.73,73339.68,0.0,-0.99993,0.0,0.01422]
[1779989883533,53.73,73333.92,0.0,-0.99993,0.0,0.0141]
[1779989884541,53.73,73334.85,0.0,-0.99993,0.0,0.01412]
[1779989889576,53.73,73335.84,0.0,-0.99993,0.0,0.01414]
[1779989894612,53.73,73332.66,0.0,-0.99993,0.0,0.01407]
[1779989899647,53.73,73333.37,0.0,-0.99993,0.0,0.01409]
[1779989904681,53.73,73337.26,0.0,-0.99993,0.0,0.01417]
[1779989905689,53.73,73338.93,0.0,-0.99993,0.0,0.0142]
[1779989910724,53.73,73341.16,0.0,-0.99993,0.0,0.01425]
[1779989912737,53.73,73350.8,0.0,-0.99993,0.0,0.0144]
[1779989913747,53.73,73354.65,0.0,-0.99993,0.0,0.01448]
[1779989915759,53.73,73362.95,0.0,-0.99992,0.0,0.01466]
[1779989916770,53.73,73368.52,0.0,-0.99992,0.0,0.01478]
[1779989921946,53.73,73366.07,0.0,-0.99992,0.0,0.01473]
[1779989927857,53.73,73365.34,0.0,-0.99992,0.0,0.01471]
[1779989929871,53.73,73359.21,0.0,-0.99993,0.0,0.01458]
[1779989934906,53.73,73358.57,0.0,-0.99993,0.0,0.01457]
[1779989939942,53.73,73359.62,0.0,-0.99993,0.0,0.01459]
[1779989942087,53.73,73364.65,0.0,-0.99992,0.0,0.0147]
[1779989943970,53.73,73367.9,0.0,-0.99992,0.0,0.01477]
[1779989949009,53.73,73370.33,0.0,-0.99992,0.0,0.01482]
[1779989954043,53.73,73373.63,0.0,-0.99992,0.0,0.01489]
[1779989955060,53.73,73380.72,0.0,-0.99992,0.0,0.01505]
[1779989956063,53.73,73386.53,0.0,-0.99992,0.0,0.01518]
[1779989957066,53.73,73391.35,0.0,-0.99992,0.0,0.01528]
[1779989962244,53.73,73389.97,0.0,-0.99992,0.0,0.01525]
[1779989967136,53.73,73394.98,0.0,-0.99992,0.0,0.01537]
[1779989968143,53.73,73400.44,0.0,-0.99992,0.0,0.01549]
[1779989973177,53.73,73403.45,0.0,-0.99992,0.0,0.0155]
[1779989978216,53.73,73399.47,0.0,-0.99992,0.0,0.01541]
[1779989983248,53.73,73401.39,0.0,-0.99992,0.0,0.01546]
[1779989988288,53.73,73401.92,0.0,-0.99992,0.0,0.01547]
[1779989993323,53.73,73403.5,0.0,-0.99992,0.0,0.01551]
[1779989996344,53.73,73409.56,0.0,-0.99992,0.0,0.01564]
[1779990001381,53.73,73414.21,0.0,-0.99992,0.0,0.01575]
[1779990002538,53.73,73426.82,0.0,-0.99992,0.0,0.01604]
[1779990004417,53.73,73427.08,0.0,-0.99992,0.0,0.01605]
[1779990008447,53.73,73421.88,0.0,-0.99992,0.0,0.01593]
[1779990010463,53.73,73420.13,0.0,-0.99992,0.0,0.01589]
[1779990015508,53.73,73408.19,0.0,-0.99992,0.0,0.01561]
[1779990016512,53.73,73407.91,0.0,-0.99992,0.0,0.01561]
[1779990019533,53.73,73413.53,0.0,-0.99992,0.0,0.01573]
[1779990024758,53.73,73412.7,0.0,-0.99992,0.0,0.01572]
[1779990030611,53.73,73413.97,0.0,-0.99992,0.0,0.01574]
[1779990035649,53.73,73415.46,0.0,-0.99992,0.0,0.01573]
[1779990037662,53.73,73422.6,0.0,-0.99992,0.0,0.01589]
[1779990039676,53.73,73426.42,0.0,-0.99992,0.0,0.01598]
[1779990044899,53.73,73426.12,0.0,-0.99992,0.0,0.01597]
[1779990050753,53.73,73428.89,0.0,-0.99992,0.0,0.01604]
[1779990055788,53.73,73428.14,0.0,-0.99992,0.0,0.01602]
[1779990060822,53.73,73427.26,0.0,-0.99992,0.0,0.016]
[1779990065859,53.73,73426.19,0.0,-0.99992,0.0,0.01597]
[1779990070892,53.73,73420.3,0.0,-0.99992,0.0,0.01584]
[1779990073913,53.73,73418.57,0.0,-0.99992,0.0,0.0158]
[1779990078949,53.73,73416.31,0.0,-0.99992,0.0,0.01575]
[1779990083983,53.73,73420.84,0.0,-0.99992,0.0,0.01585]
[1779990089021,53.73,73417.12,0.0,-0.99992,0.0,0.01576]
[1779990094057,53.73,73415.48,0.0,-0.99992,0.0,0.01567]
[1779990099090,53.73,73415.52,0.0,-0.99992,0.0,0.01568]
[1779990104133,53.73,73414.66,0.0,-0.99992,0.0,0.01566]
[1779990109160,53.73,73411.52,0.0,-0.99992,0.0,0.01558]
[1779990114195,53.73,73411.08,0.0,-0.99992,0.0,0.01557]
[1779990119230,53.73,73409.58,0.0,-0.99992,0.0,0.01554]
[1779990124268,53.73,73408.24,0.0,-0.99992,0.0,0.01551]
[1779990129301,53.73,73409.03,0.0,-0.99992,0.0,0.01553]
[1779990134340,53.73,73409.57,0.0,-0.99992,0.0,0.01554]
[1779990139371,53.73,73409.52,0.0,-0.99992,0.0,0.01554]
[1779990144406,53.73,73408.31,0.0,-0.99992,0.0,0.01551]
[1779990149442,53.73,73406.63,0.0,-0.99992,0.0,0.01547]
[1779990150449,53.73,73398.74,0.0,-0.99992,0.0,0.0153]
[1779990151456,53.73,73393.99,0.0,-0.99992,0.0,0.01514]
[1779990156490,53.73,73394.37,0.0,-0.99992,0.0,0.01515]
[1779990159512,53.73,73388.58,0.0,-0.99992,0.0,0.01502]
[1779990164546,53.73,73388.01,0.0,-0.99992,0.0,0.01501]
[1779990169581,53.73,73386.43,0.0,-0.99992,0.0,0.01497]
[1779990174617,53.73,73387.83,0.0,-0.99992,0.0,0.015]
[1779990179651,53.73,73391.3,0.0,-0.99992,0.0,0.01508]
[1779990184687,53.73,73394.53,0.0,-0.99992,0.0,0.01515]
[1779990185906,53.73,73386.82,0.0,-0.99992,0.0,0.01498]
[1779990187708,53.73,73385.44,0.0,-0.99992,0.0,0.01495]
[1779990192742,53.73,73389.29,0.0,-0.99992,0.0,0.01503]
[1779990197777,53.73,73392.49,0.0,-0.99992,0.0,0.01511]
[1779990202812,53.73,73391.82,0.0,-0.99992,0.0,0.01509]
[1779990206050,53.73,73383.13,0.0,-0.99992,0.0,0.0149]
[1779990211876,53.73,73384.36,0.0,-0.99992,0.0,0.01488]
[1779990216913,53.73,73383.87,0.0,-0.99992,0.0,0.01487]
[1779990221946,53.73,73387.67,0.0,-0.99992,0.0,0.01495]
[1779990226981,53.73,73392.11,0.0,-0.99992,0.0,0.01505]
[1779990228995,53.73,73398.01,0.0,-0.99992,0.0,0.01518]
[1779990231009,53.73,73399.14,0.0,-0.99992,0.0,0.0152]
[1779990236045,53.73,73399.61,0.0,-0.99992,0.0,0.01521]
[1779990241083,53.73,73400.17,0.0,-0.99992,0.0,0.01523]
[1779990243097,53.73,73392.27,0.0,-0.99992,0.0,0.01505]
[1779990244105,53.73,73391.4,0.0,-0.99992,0.0,0.01503]
[1779990249138,53.73,73395.8,0.0,-0.99992,0.0,0.01513]
[1779990254196,53.73,73396.71,0.0,-0.99992,0.0,0.01515]
[1779990259208,53.73,73399.53,0.0,-0.99992,0.0,0.01521]
[1779990264245,53.73,73398.48,0.0,-0.99992,0.0,0.01519]
[1779990269280,53.73,73395.42,0.0,-0.99992,0.0,0.01512]
[1779990274317,53.73,73384.92,0.0,-0.99992,0.0,0.01484]
[1779990275323,53.73,73377.25,0.0,-0.99992,0.0,0.01467]
[1779990276332,53.73,73374.46,0.0,-0.99993,0.0,0.01461]
[1779990278345,53.73,73367.97,0.0,-0.99993,0.0,0.01447]
[1779990279351,53.73,73367.81,0.0,-0.99993,0.0,0.01447]
[1779990284387,53.73,73366.96,0.0,-0.99993,0.0,0.01445]
[1779990290640,53.73,73366.42,0.0,-0.99993,0.0,0.01444]
[1779990296475,53.73,73364.07,0.0,-0.99993,0.0,0.01439]
[1779990300710,53.73,73358.65,0.0,-0.99993,0.0,0.01428]
[1779990306544,53.73,73358.3,0.0,-0.99993,0.0,0.01427]
[1779990312588,53.73,73360.21,0.0,-0.99993,0.0,0.01431]
[1779990317622,53.73,73365.17,0.0,-0.99993,0.0,0.01441]
[1779990323666,53.73,73365.5,0.0,-0.99993,0.0,0.01442]
[1779990327722,53.73,73384.98,0.0,-0.99992,0.0,0.01484]
[1779990329728,53.73,73388.28,0.0,-0.99992,0.0,0.01491]
[1779990330932,53.73,73402.68,0.0,-0.99992,0.0,0.01523]
[1779990332749,53.73,73405.53,0.0,-0.99992,0.0,0.01524]
[1779990335771,53.73,73408.26,0.0,-0.99992,0.0,0.0153]
[1779990341001,53.73,73406.66,0.0,-0.99992,0.0,0.01527]
[1779990346884,53.73,73462.24,0.0,-0.99991,0.0,0.01656]
[1779990347888,53.73,73470.85,0.0,-0.99991,0.0,0.01677]
[1779990348892,53.73,73477.1,0.0,-0.99991,0.0,0.01692]
[1779990351115,53.73,73584.39,0.0,-0.9999,0.0,0.01975]
[1779990352921,53.73,73591.99,0.0,-0.9999,0.0,0.01997]
[1779990353930,53.85,73608.73,0.0,-0.99989,0.0,0.02109]
[1779990354943,53.85,73611.95,0.0,-0.99989,0.0,0.02119]
[1779990355948,53.85,73585.87,0.0,-0.99989,0.0,0.02041]
[1779990356952,53.85,73558.33,0.0,-0.9999,0.0,0.01962]
[1779990357971,53.85,73558.75,0.0,-0.9999,0.0,0.01964]
[1779990359984,53.85,73567.63,0.0,-0.9999,0.0,0.01989]
[1779990361215,53.85,73567.14,0.0,-0.9999,0.0,0.01987]
[1779990363023,53.85,73561.04,0.0,-0.9999,0.0,0.0197]
[1779990364038,53.85,73548.86,0.0,-0.9999,0.0,0.01936]
[1779990365046,53.85,73548.52,0.0,-0.9999,0.0,0.01935]
[1779990367054,53.85,73556.5,0.0,-0.9999,0.0,0.01957]
[1779990368062,53.85,73573.36,0.0,-0.9999,0.0,0.02005]
[1779990369070,53.85,73573.5,0.0,-0.9999,0.0,0.02005]
[1779990370082,53.85,73566.48,0.0,-0.9999,0.0,0.01985]
[1779990371288,53.85,73549.23,0.0,-0.9999,0.0,0.01937]
[1779990372098,53.85,73549.23,0.0,-0.9999,0.0,0.01937]
[1779990373110,53.85,73550.2,0.0,-0.9999,0.0,0.0194]
[1779990374111,53.85,73543.65,0.0,-0.9999,0.0,0.01921]
[1779990375117,53.85,73540.01,0.0,-0.9999,0.0,0.01911]
[1779990377134,53.85,73537.97,0.0,-0.9999,0.0,0.01906]
[1779990381162,53.85,73523.25,0.0,-0.9999,0.0,0.01866]
[1779990382171,53.85,73524.28,0.0,-0.9999,0.0,0.01869]
[1779990387206,53.85,73521.14,0.0,-0.9999,0.0,0.0186]
[1779990392241,53.85,73523.12,0.0,-0.9999,0.0,0.0186]
[1779990397284,53.85,73516.64,0.0,-0.9999,0.0,0.01842]
[1779990399298,53.85,73509.19,0.0,-0.99991,0.0,0.01823]
[1779990401311,53.85,73505.13,0.0,-0.99991,0.0,0.01812]
[1779990407356,53.85,73513.04,0.0,-0.9999,0.0,0.01833]
[1779990410379,53.85,73504.42,0.0,-0.99991,0.0,0.0181]
[1779990411385,53.85,73501.76,0.0,-0.99991,0.0,0.01803]
[1779990413400,53.85,73512.41,0.0,-0.99991,0.0,0.01831]
[1779990414408,53.85,73512.38,0.0,-0.99991,0.0,0.01831]
[1779990416419,53.85,73502.99,0.0,-0.99991,0.0,0.01806]
[1779990417426,53.85,73506.96,0.0,-0.99991,0.0,0.01817]
[1779990418433,53.85,73513.76,0.0,-0.9999,0.0,0.01835]
[1779990419440,53.85,73513.73,0.0,-0.9999,0.0,0.01835]
[1779990421677,53.85,73524.64,0.0,-0.9999,0.0,0.01864]
[1779990423468,53.85,73525.7,0.0,-0.9999,0.0,0.01866]
[1779990426490,53.85,73532.43,0.0,-0.9999,0.0,0.01885]
[1779990430517,53.85,73542.95,0.0,-0.9999,0.0,0.01913]
[1779990431748,53.85,73544.77,0.0,-0.9999,0.0,0.01918]
[1779990435558,53.85,73537.02,0.0,-0.9999,0.0,0.01897]
[1779990436560,53.85,73533.61,0.0,-0.9999,0.0,0.01888]
[1779990438575,53.85,73527.41,0.0,-0.9999,0.0,0.01871]
[1779990441830,53.85,73521.69,0.0,-0.9999,0.0,0.01856]
[1779990443611,53.85,73516.01,0.0,-0.9999,0.0,0.01841]
[1779990448644,53.85,73521.53,0.0,-0.9999,0.0,0.01855]
[1779990453678,53.85,73520.78,0.0,-0.9999,0.0,0.01847]
[1779990458712,53.85,73517.37,0.0,-0.9999,0.0,0.01838]
[1779990463751,53.85,73504.72,0.0,-0.99991,0.0,0.01805]
[1779990464755,53.85,73502.88,0.0,-0.99991,0.0,0.018]
[1779990469791,53.85,73501.35,0.0,-0.99991,0.0,0.01796]
[1779990470798,53.85,73495.79,0.0,-0.99991,0.0,0.01782]
[1779990472040,53.85,73496.76,0.0,-0.99991,0.0,0.01784]
[1779990477846,53.85,73494.27,0.0,-0.99991,0.0,0.01778]
[1779990482904,53.85,73496.02,0.0,-0.99991,0.0,0.01782]
[1779990484910,53.85,73518.02,0.0,-0.9999,0.0,0.0184]
[1779990485917,53.85,73533.49,0.0,-0.9999,0.0,0.01881]
[1779990486924,53.85,73543.9,0.0,-0.9999,0.0,0.0191]
[1779990487930,53.85,73544.35,0.0,-0.9999,0.0,0.01911]
[1779990492180,53.85,73565.34,0.0,-0.9999,0.0,0.01969]
[1779990492969,53.85,73565.34,0.0,-0.9999,0.0,0.01969]
[1779990494981,53.85,73560.47,0.0,-0.9999,0.0,0.01956]
[1779990499009,53.85,73549.51,0.0,-0.9999,0.0,0.01925]
[1779990500034,53.85,73553.05,0.0,-0.9999,0.0,0.01935]
[1779990504056,53.85,73547.75,0.0,-0.9999,0.0,0.0192]
[1779990509092,53.85,73549.79,0.0,-0.9999,0.0,0.01926]
[1779990512326,53.85,73544.26,0.0,-0.9999,0.0,0.01904]
[1779990514140,53.85,73546.28,0.0,-0.9999,0.0,0.0191]
[1779990517150,53.85,73549.33,0.0,-0.9999,0.0,0.01918]
[1779990520173,53.85,73535.13,0.0,-0.9999,0.0,0.0188]
[1779990521177,53.85,73532.46,0.0,-0.9999,0.0,0.01872]
[1779990523194,53.85,73529.26,0.0,-0.9999,0.0,0.01864]
[1779990524199,53.85,73536.93,0.0,-0.9999,0.0,0.01884]
[1779990525206,53.85,73537.71,0.0,-0.9999,0.0,0.01887]
[1779990530239,53.85,73540.19,0.0,-0.9999,0.0,0.01893]
[1779990536283,53.85,73541.7,0.0,-0.9999,0.0,0.01897]
[1779990541318,53.85,73542.6,0.0,-0.9999,0.0,0.019]
[1779990546353,53.85,73543.5,0.0,-0.9999,0.0,0.01902]
[1779990551389,53.85,73543.74,0.0,-0.9999,0.0,0.01903]
[1779990556428,53.85,73536.4,0.0,-0.9999,0.0,0.01883]
[1779990557429,53.85,73537.03,0.0,-0.9999,0.0,0.01885]
[1779990560452,53.85,73542.6,0.0,-0.9999,0.0,0.019]
[1779990565487,53.85,73546.2,0.0,-0.9999,0.0,0.0191]
[1779990570523,53.85,73547.73,0.0,-0.9999,0.0,0.01914]
[1779990575557,53.85,73549.03,0.0,-0.9999,0.0,0.01911]
[1779990580593,53.85,73548.8,0.0,-0.9999,0.0,0.01911]
[1779990585632,53.85,73545.32,0.0,-0.9999,0.0,0.01901]
[1779990590664,53.85,73543.33,0.0,-0.9999,0.0,0.01896]
[1779990595700,53.85,73544.43,0.0,-0.9999,0.0,0.01899]
[1779990600735,53.85,73547.27,0.0,-0.9999,0.0,0.01906]
[1779990605771,53.85,73544.83,0.0,-0.9999,0.0,0.019]
[1779990610808,53.85,73540.39,0.0,-0.9999,0.0,0.01888]
[1779990615841,53.85,73538.77,0.0,-0.9999,0.0,0.01883]
[1779990620875,53.85,73543.03,0.0,-0.9999,0.0,0.01895]
[1779990625911,53.85,73545.15,0.0,-0.9999,0.0,0.01901]
[1779990630946,53.85,73539.89,0.0,-0.9999,0.0,0.01886]
[1779990633168,53.85,73528.99,0.0,-0.9999,0.0,0.01851]
[1779990634979,53.85,73529.41,0.0,-0.9999,0.0,0.01852]
[1779990640018,53.85,73531.35,0.0,-0.9999,0.0,0.01857]
[1779990645051,53.85,73530.61,0.0,-0.9999,0.0,0.01855]
[1779990650088,53.85,73532.11,0.0,-0.9999,0.0,0.01859]
[1779990655125,53.85,73533.4,0.0,-0.9999,0.0,0.01863]
[1779990660165,53.85,73533.07,0.0,-0.9999,0.0,0.01862]
[1779990661174,53.85,73525.01,0.0,-0.9999,0.0,0.0184]
[1779990662172,53.85,73524.52,0.0,-0.9999,0.0,0.01839]
[1779990667207,53.85,73524.26,0.0,-0.9999,0.0,0.01838]
[1779990669239,53.85,73510.34,0.0,-0.99991,0.0,0.01802]
[1779990670230,53.85,73504.18,0.0,-0.99991,0.0,0.01786]
[1779990671234,53.85,73502.25,0.0,-0.99991,0.0,0.01781]
[1779990676269,53.85,73502.7,0.0,-0.99991,0.0,0.01782]
[1779990678284,53.85,73495.28,0.0,-0.99991,0.0,0.01763]
[1779990679296,53.85,73491.56,0.0,-0.99991,0.0,0.01753]
[1779990681305,53.85,73491.78,0.0,-0.99991,0.0,0.01754]
[1779990686341,53.85,73489.45,0.0,-0.99991,0.0,0.01748]
[1779990691377,53.85,73490.22,0.0,-0.99991,0.0,0.01744]
[1779990693600,53.85,73505.28,0.0,-0.99991,0.0,0.01783]
[1779990694396,53.85,73505.14,0.0,-0.99991,0.0,0.01782]
[1779990695404,53.85,73505.56,0.0,-0.99991,0.0,0.01783]
[1779990700439,53.85,73504.66,0.0,-0.99991,0.0,0.01781]
[1779990703669,53.85,73498.33,0.0,-0.99991,0.0,0.01765]
[1779990709503,53.85,73497.1,0.0,-0.99991,0.0,0.01762]
[1779990710512,53.85,73489.54,0.0,-0.99991,0.0,0.01743]
[1779990711518,53.85,73487.92,0.0,-0.99991,0.0,0.01739]
[1779990713740,53.85,73475.74,0.0,-0.99991,0.0,0.01708]
[1779990715546,53.85,73473.57,0.0,-0.99991,0.0,0.01703]
[1779990720581,53.85,73469.19,0.0,-0.99991,0.0,0.01692]
[1779990723813,53.85,73482.75,0.0,-0.99991,0.0,0.01726]
[1779990725616,53.85,73480.66,0.0,-0.99991,0.0,0.0172]
[1779990727631,53.85,73476.0,0.0,-0.99991,0.0,0.01709]
[1779990729645,53.85,73481.42,0.0,-0.99991,0.0,0.01722]
[1779990730654,53.85,73488.43,0.0,-0.99991,0.0,0.0174]
[1779990731659,53.85,73488.55,0.0,-0.99991,0.0,0.0174]
[1779990735686,53.85,73482.45,0.0,-0.99991,0.0,0.01725]
[1779990738725,53.85,73457.51,0.0,-0.99991,0.0,0.01663]
[1779990739733,53.85,73455.18,0.0,-0.99991,0.0,0.01658]
[1779990744766,53.85,73453.77,0.0,-0.99991,0.0,0.01654]
[1779990749802,53.85,73453.64,0.0,-0.99991,0.0,0.01654]
[1779990754839,53.85,73453.28,0.0,-0.99991,0.0,0.01648]
[1779990759879,53.85,73453.3,0.0,-0.99991,0.0,0.01648]
[1779990764910,53.85,73454.55,0.0,-0.99991,0.0,0.01651]
[1779990765925,53.85,73458.45,0.0,-0.99991,0.0,0.0166]
[1779990770952,53.85,73458.83,0.0,-0.99991,0.0,0.01661]
[1779990775987,53.85,73461.79,0.0,-0.99991,0.0,0.01668]
[1779990781028,53.85,73463.28,0.0,-0.99991,0.0,0.01672]
[1779990786064,53.85,73463.47,0.0,-0.99991,0.0,0.01672]
[1779990788079,53.85,73458.22,0.0,-0.99991,0.0,0.0166]
[1779990793113,53.85,73459.23,0.0,-0.99991,0.0,0.01662]
[1779990798148,53.85,73461.19,0.0,-0.99991,0.0,0.01667]
[1779990803183,53.85,73459.69,0.0,-0.99991,0.0,0.01663]
[1779990808219,53.85,73461.49,0.0,-0.99991,0.0,0.01668]
[1779990813254,53.85,73461.27,0.0,-0.99991,0.0,0.01661]
[1779990818288,53.85,73459.34,0.0,-0.99991,0.0,0.01657]
[1779990824525,53.85,73457.13,0.0,-0.99991,0.0,0.01651]
[1779990826344,53.85,73447.68,0.0,-0.99992,0.0,0.01629]
[1779990827351,53.85,73444.45,0.0,-0.99992,0.0,0.01621]
[1779990830378,53.85,73440.65,0.0,-0.99992,0.0,0.01612]
[1779990832389,53.85,73429.06,0.0,-0.99992,0.0,0.01585]
[1779990833396,53.85,73427.52,0.0,-0.99992,0.0,0.01582]
[1779990838430,53.85,73421.07,0.0,-0.99992,0.0,0.01567]
[1779990842458,53.85,73416.29,0.0,-0.99992,0.0,0.01556]
[1779990845480,53.85,73416.71,0.0,-0.99992,0.0,0.01557]
[1779990848499,53.85,73418.22,0.0,-0.99992,0.0,0.0156]
[1779990852527,53.85,73426.38,0.0,-0.99992,0.0,0.01579]
[1779990854757,53.85,73428.75,0.0,-0.99992,0.0,0.01585]
[1779990860586,53.85,73430.25,0.0,-0.99992,0.0,0.01588]
[1779990865619,53.85,73432.12,0.0,-0.99992,0.0,0.01592]
[1779990870654,53.85,73430.5,0.0,-0.99992,0.0,0.01589]
[1779990875690,53.85,73432.31,0.0,-0.99992,0.0,0.01588]
[1779990880724,53.85,73432.36,0.0,-0.99992,0.0,0.01588]
[1779990885759,53.85,73430.52,0.0,-0.99992,0.0,0.01583]
[1779990890794,53.85,73426.31,0.0,-0.99992,0.0,0.01574]
[1779990895830,53.85,73424.86,0.0,-0.99992,0.0,0.0157]
[1779990900865,53.85,73423.93,0.0,-0.99992,0.0,0.01568]
[1779990902879,53.85,73417.68,0.0,-0.99992,0.0,0.01554]
[1779990903886,53.85,73415.76,0.0,-0.99992,0.0,0.0155]
[1779990904894,53.85,73409.57,0.0,-0.99992,0.0,0.01536]
[1779990905901,53.85,73409.57,0.0,-0.99992,0.0,0.01536]
[1779990910937,53.85,73406.86,0.0,-0.99992,0.0,0.0153]
[1779990915971,53.85,73406.21,0.0,-0.99992,0.0,0.01528]
[1779990917987,53.85,73398.54,0.0,-0.99992,0.0,0.01511]
[1779990918991,53.85,73397.57,0.0,-0.99992,0.0,0.01509]
[1779990923022,53.85,73392.86,0.0,-0.99992,0.0,0.01499]
[1779990926043,53.85,73387.44,0.0,-0.99992,0.0,0.01487]
[1779990928057,53.85,73385.52,0.0,-0.99992,0.0,0.01482]
[1779990931078,53.85,73393.92,0.0,-0.99992,0.0,0.01496]
[1779990932085,53.85,73395.79,0.0,-0.99992,0.0,0.015]
[1779990938127,53.85,73394.17,0.0,-0.99992,0.0,0.01496]
[1779990943163,53.85,73391.77,0.0,-0.99992,0.0,0.01491]
[1779990948199,53.85,73383.67,0.0,-0.99992,0.0,0.01473]
[1779990953245,53.85,73379.85,0.0,-0.99992,0.0,0.01465]
[1779990958284,53.85,73378.78,0.0,-0.99992,0.0,0.01463]
[1779990961303,53.85,73381.59,0.0,-0.99992,0.0,0.01469]
[1779990965559,53.85,73386.68,0.0,-0.99992,0.0,0.0148]
[1779990970365,53.85,73380.45,0.0,-0.99992,0.0,0.01466]
[1779990975625,53.85,73379.5,0.0,-0.99992,0.0,0.01464]
[1779990981441,53.85,73379.55,0.0,-0.99992,0.0,0.01465]
[1779990986477,53.85,73379.14,0.0,-0.99992,0.0,0.01464]
[1779990992519,53.85,73377.35,0.0,-0.99993,0.0,0.01455]
[1779990997557,53.85,73376.32,0.0,-0.99993,0.0,0.01453]
[1779990999570,53.85,73368.85,0.0,-0.99993,0.0,0.01437]
[1779991000595,53.85,73370.53,0.0,-0.99993,0.0,0.0144]
[1779991002602,53.85,73381.18,0.0,-0.99992,0.0,0.01463]
[1779991004616,53.85,73382.11,0.0,-0.99992,0.0,0.01465]
[1779991009653,53.85,73380.16,0.0,-0.99992,0.0,0.01461]
[1779991014686,53.85,73384.61,0.0,-0.99992,0.0,0.0147]
[1779991019721,53.85,73386.16,0.0,-0.99992,0.0,0.01474]
[1779991023757,53.85,73395.12,0.0,-0.99992,0.0,0.01493]
[1779991024766,53.85,73396.69,0.0,-0.99992,0.0,0.01497]
[1779991029799,53.85,73401.37,0.0,-0.99992,0.0,0.01507]
[1779991033827,53.85,73404.67,0.0,-0.99992,0.0,0.01514]
[1779991036055,53.85,73416.32,0.0,-0.99992,0.0,0.0154]
[1779991036849,53.85,73416.67,0.0,-0.99992,0.0,0.01541]
[1779991039872,53.85,73422.31,0.0,-0.99992,0.0,0.01554]
[1779991045120,53.85,73425.54,0.0,-0.99992,0.0,0.01561]
[1779991050948,53.85,73428.07,0.0,-0.99992,0.0,0.01567]
[1779991052963,53.85,73417.74,0.0,-0.99992,0.0,0.01538]
[1779991053969,53.85,73411.59,0.0,-0.99992,0.0,0.01525]
[1779991055194,53.85,73413.5,0.0,-0.99992,0.0,0.01529]
[1779991061020,53.85,73413.84,0.0,-0.99992,0.0,0.0153]
[1779991066054,53.85,73413.58,0.0,-0.99992,0.0,0.01529]
[1779991071088,53.85,73413.56,0.0,-0.99992,0.0,0.01529]
[1779991076123,53.85,73413.3,0.0,-0.99992,0.0,0.01528]
[1779991079151,53.85,73418.96,0.0,-0.99992,0.0,0.01541]
[1779991080169,53.85,73424.85,0.0,-0.99992,0.0,0.01555]
[1779991081168,53.85,73425.53,0.0,-0.99992,0.0,0.01556]
[1779991087206,53.85,73430.63,0.0,-0.99992,0.0,0.01568]
[1779991092250,53.85,73431.65,0.0,-0.99992,0.0,0.0157]
[1779991094259,53.85,73445.32,0.0,-0.99992,0.0,0.01602]
[1779991095276,53.85,73460.98,0.0,-0.99992,0.0,0.01639]
[1779991096275,53.85,73470.79,0.0,-0.99991,0.0,0.01662]
[1779991097282,53.85,73472.71,0.0,-0.99991,0.0,0.01667]
[1779991102317,53.85,73477.76,0.0,-0.99991,0.0,0.01679]
[1779991105337,53.85,73480.99,0.0,-0.99991,0.0,0.01687]
[1779991107352,53.85,73470.19,0.0,-0.99991,0.0,0.01661]
[1779991108358,53.85,73466.51,0.0,-0.99991,0.0,0.01652]
[1779991113404,53.85,73465.42,0.0,-0.99992,0.0,0.01644]
[1779991118430,53.85,73462.82,0.0,-0.99992,0.0,0.01638]
[1779991123465,53.85,73457.47,0.0,-0.99992,0.0,0.01625]
[1779991128506,53.85,73450.36,0.0,-0.99992,0.0,0.01608]
[1779991129509,53.85,73452.57,0.0,-0.99992,0.0,0.01613]
[1779991131738,53.85,73454.49,0.0,-0.99992,0.0,0.01618]
[1779991137565,53.85,73453.14,0.0,-0.99992,0.0,0.01615]
[1779991142601,53.85,73449.9,0.0,-0.99992,0.0,0.01607]
[1779991147633,53.85,73448.79,0.0,-0.99992,0.0,0.01604]
[1779991151882,53.85,73441.85,0.0,-0.99992,0.0,0.01588]
[1779991158713,53.85,73441.58,0.0,-0.99992,0.0,0.01588]
[1779991163749,53.85,73443.95,0.0,-0.99992,0.0,0.01593]
[1779991168784,53.85,73443.63,0.0,-0.99992,0.0,0.01592]
[1779991172023,53.85,73450.72,0.0,-0.99992,0.0,0.01604]
[1779991172812,53.85,73450.72,0.0,-0.99992,0.0,0.01604]
[1779991175835,53.85,73444.74,0.0,-0.99992,0.0,0.0159]
[1779991180870,53.85,73440.85,0.0,-0.99992,0.0,0.01581]
[1779991185904,53.85,73439.92,0.0,-0.99992,0.0,0.01579]
[1779991190938,53.85,73441.34,0.0,-0.99992,0.0,0.01582]
[1779991195973,53.85,73439.8,0.0,-0.99992,0.0,0.01578]
[1779991201010,53.85,73440.25,0.0,-0.99992,0.0,0.01579]
[1779991203022,53.85,73430.1,0.0,-0.99992,0.0,0.01556]
[1779991204030,53.85,73428.65,0.0,-0.99992,0.0,0.01553]
[1779991209065,53.85,73425.47,0.0,-0.99992,0.0,0.01545]
[1779991214108,53.85,73423.61,0.0,-0.99992,0.0,0.01541]
[1779991219143,53.85,73421.68,0.0,-0.99992,0.0,0.01537]
[1779991221149,53.85,73409.05,0.0,-0.99992,0.0,0.01509]
[1779991222157,53.85,73404.46,0.0,-0.99992,0.0,0.01499]
[1779991223169,53.85,73410.79,0.0,-0.99992,0.0,0.01513]
[1779991224170,53.85,73415.76,0.0,-0.99992,0.0,0.01524]
[1779991225183,53.85,73417.92,0.0,-0.99992,0.0,0.01529]
[1779991228423,53.85,73408.51,0.0,-0.99992,0.0,0.01508]
[1779991230214,53.85,73407.38,0.0,-0.99992,0.0,0.01505]
[1779991235251,53.85,73409.99,0.0,-0.99992,0.0,0.01506]
[1779991240286,53.85,73404.4,0.0,-0.99992,0.0,0.01493]
[1779991245334,53.85,73406.24,0.0,-0.99992,0.0,0.01497]
[1779991250371,53.85,73404.99,0.0,-0.99992,0.0,0.01495]
[1779991255408,53.85,73408.46,0.0,-0.99992,0.0,0.01502]
[1779991260445,53.85,73404.7,0.0,-0.99992,0.0,0.01494]
[1779991261450,53.85,73414.26,0.0,-0.99992,0.0,0.01515]
[1779991262461,53.85,73419.8,0.0,-0.99992,0.0,0.01528]
[1779991263464,53.85,73427.21,0.0,-0.99992,0.0,0.01544]
[1779991264471,53.85,73429.97,0.0,-0.99992,0.0,0.0155]
[1779991269515,53.85,73429.33,0.0,-0.99992,0.0,0.01549]
[1779991270512,53.85,73434.33,0.0,-0.99992,0.0,0.0156]
[1779991271520,53.85,73435.34,0.0,-0.99992,0.0,0.01563]
[1779991276558,53.85,73435.58,0.0,-0.99992,0.0,0.01563]
[1779991279578,53.85,73420.79,0.0,-0.99992,0.0,0.0153]
[1779991284615,53.85,73412.89,0.0,-0.99992,0.0,0.01512]
[1779991289648,53.85,73412.38,0.0,-0.99992,0.0,0.01511]
[1779991291661,53.85,73419.83,0.0,-0.99992,0.0,0.01522]
[1779991292669,53.85,73424.51,0.0,-0.99992,0.0,0.01533]
[1779991294683,53.85,73425.69,0.0,-0.99992,0.0,0.01536]
[1779991297704,53.85,73436.91,0.0,-0.99992,0.0,0.01561]
[1779991298921,53.85,73442.4,0.0,-0.99992,0.0,0.01574]
[1779991302741,53.85,73447.1,0.0,-0.99992,0.0,0.01584]
[1779991304754,53.85,73453.1,0.0,-0.99992,0.0,0.01598]
[1779991306774,53.85,73441.37,0.0,-0.99992,0.0,0.01571]
[1779991307778,53.85,73435.62,0.0,-0.99992,0.0,0.01558]
[1779991308991,53.85,73435.79,0.0,-0.99992,0.0,0.01558]
[1779991314835,53.85,73433.36,0.0,-0.99992,0.0,0.01553]
[1779991316851,53.85,73426.62,0.0,-0.99992,0.0,0.01538]
[1779991319062,53.85,73434.01,0.0,-0.99992,0.0,0.01554]
[1779991320881,53.85,73435.05,0.0,-0.99992,0.0,0.01557]
[1779991322896,53.85,73443.37,0.0,-0.99992,0.0,0.01576]
[1779991327929,53.85,73444.24,0.0,-0.99992,0.0,0.01578]
[1779991329138,53.85,73450.57,0.0,-0.99992,0.0,0.01593]
[1779991329944,53.85,73450.33,0.0,-0.99992,0.0,0.01592]
[1779991332965,53.85,73458.29,0.0,-0.99992,0.0,0.01611]
[1779991333972,53.85,73463.8,0.0,-0.99992,0.0,0.01624]
[1779991339210,53.85,73464.47,0.0,-0.99992,0.0,0.01625]
[1779991345059,53.85,73467.22,0.0,-0.99992,0.0,0.01632]
[1779991347069,53.85,73475.92,0.0,-0.99991,0.0,0.01652]
[1779991352107,53.85,73478.61,0.0,-0.99991,0.0,0.01653]
[1779991357140,53.85,73481.43,0.0,-0.99991,0.0,0.0166]
[1779991358148,53.85,73489.71,0.0,-0.99991,0.0,0.0168]
[1779991359351,53.85,73497.14,0.0,-0.99991,0.0,0.01699]
[1779991360164,53.85,73497.19,0.0,-0.99991,0.0,0.01699]
[1779991365196,53.85,73497.47,0.0,-0.99991,0.0,0.01699]
[1779991370237,53.85,73499.25,0.0,-0.99991,0.0,0.01704]
[1779991371244,53.85,73504.6,0.0,-0.99991,0.0,0.01717]
[1779991374269,53.85,73510.88,0.0,-0.99991,0.0,0.01733]
[1779991379490,53.85,73516.79,0.0,-0.99991,0.0,0.01748]
[1779991385345,53.85,73521.28,0.0,-0.99991,0.0,0.01759]
[1779991390382,53.85,73524.98,0.0,-0.99991,0.0,0.01769]
[1779991392396,53.85,73517.18,0.0,-0.99991,0.0,0.01749]
[1779991395421,53.85,73506.89,0.0,-0.99991,0.0,0.01723]
[1779991396428,53.85,73500.62,0.0,-0.99991,0.0,0.01707]
[1779991401462,53.85,73499.69,0.0,-0.99991,0.0,0.01705]
[1779991406499,53.85,73502.66,0.0,-0.99991,0.0,0.01712]
[1779991411537,53.85,73500.41,0.0,-0.99991,0.0,0.01701]
[1779991416569,53.85,73500.71,0.0,-0.99991,0.0,0.01702]
[1779991420595,53.85,73505.51,0.0,-0.99991,0.0,0.01714]
[1779991425631,53.85,73506.91,0.0,-0.99991,0.0,0.01717]
[1779991429659,53.85,73510.59,0.0,-0.99991,0.0,0.01726]
[1779991434696,53.85,73509.24,0.0,-0.99991,0.0,0.01723]
[1779991439730,53.85,73511.74,0.0,-0.99991,0.0,0.01729]
[1779991444765,53.85,73509.91,0.0,-0.99991,0.0,0.01725]
[1779991446779,53.85,73515.32,0.0,-0.99991,0.0,0.01738]
[1779991451816,53.85,73512.96,0.0,-0.99991,0.0,0.01732]
[1779991455846,53.85,73507.85,0.0,-0.99991,0.0,0.0172]
[1779991457859,53.85,73506.61,0.0,-0.99991,0.0,0.01716]
[1779991462898,53.85,73503.45,0.0,-0.99991,0.0,0.01709]
[1779991467932,53.85,73503.6,0.0,-0.99991,0.0,0.01709]
[1779991474981,53.85,73503.6,0.0,-0.99991,0.0,0.01703]
[1779991480214,53.85,73501.18,0.0,-0.99991,0.0,0.01697]
[1779991486063,53.85,73500.95,0.0,-0.99991,0.0,0.01697]
[1779991487069,53.85,73493.32,0.0,-0.99991,0.0,0.01678]
[1779991488079,53.85,73492.05,0.0,-0.99991,0.0,0.01675]
[1779991493111,53.85,73494.66,0.0,-0.99991,0.0,0.01681]
[1779991498146,53.85,73495.59,0.0,-0.99991,0.0,0.01684]
[1779991503188,53.85,73496.84,0.0,-0.99991,0.0,0.01687]
[1779991508215,53.85,73500.62,0.0,-0.99991,0.0,0.01696]
[1779991509223,53.85,73501.9,0.0,-0.99991,0.0,0.01699]
[1779991512243,53.85,73496.29,0.0,-0.99991,0.0,0.01685]
[1779991515265,53.85,73502.08,0.0,-0.99991,0.0,0.01699]
[1779991518286,53.85,73503.43,0.0,-0.99991,0.0,0.01703]
[1779991523321,53.85,73503.67,0.0,-0.99991,0.0,0.01703]
[1779991528355,53.85,73502.47,0.0,-0.99991,0.0,0.017]
[1779991533392,53.85,73500.07,0.0,-0.99991,0.0,0.01689]
[1779991538426,53.85,73500.06,0.0,-0.99991,0.0,0.01689]
[1779991543459,53.85,73502.83,0.0,-0.99991,0.0,0.01696]
[1779991548496,53.85,73502.79,0.0,-0.99991,0.0,0.01696]
[1779991553530,53.85,73502.51,0.0,-0.99991,0.0,0.01695]
[1779991558566,53.85,73501.45,0.0,-0.99991,0.0,0.01692]
[1779991564608,53.85,73502.31,0.0,-0.99991,0.0,0.01694]
[1779991569643,53.85,73501.47,0.0,-0.99991,0.0,0.01692]
[1779991574678,53.85,73501.2,0.0,-0.99991,0.0,0.01692]
[1779991579713,53.85,73501.89,0.0,-0.99991,0.0,0.01693]
[1779991584749,53.85,73501.95,0.0,-0.99991,0.0,0.01693]
[1779991589788,53.85,73502.14,0.0,-0.99991,0.0,0.01694]
[1779991594818,53.85,73501.08,0.0,-0.99991,0.0,0.01686]
[1779991599853,53.85,73501.83,0.0,-0.99991,0.0,0.01688]
[1779991601867,53.85,73493.23,0.0,-0.99991,0.0,0.01667]
[1779991602874,53.85,73487.32,0.0,-0.99991,0.0,0.01652]
[1779991607909,53.85,73488.88,0.0,-0.99991,0.0,0.01656]
[1779991612946,53.85,73487.8,0.0,-0.99991,0.0,0.01653]
[1779991617983,53.85,73487.72,0.0,-0.99991,0.0,0.01653]
[1779991625038,53.85,73485.91,0.0,-0.99991,0.0,0.01649]
[1779991628052,53.85,73502.6,0.0,-0.99991,0.0,0.01689]
[1779991629059,53.85,73508.02,0.0,-0.99991,0.0,0.01703]
[1779991630074,53.85,73511.75,0.0,-0.99991,0.0,0.01712]
[1779991634095,53.85,73524.29,0.0,-0.99991,0.0,0.01744]
[1779991635103,53.85,73527.6,0.0,-0.99991,0.0,0.01752]
[1779991640148,53.85,73525.51,0.0,-0.99991,0.0,0.01747]
[1779991643167,53.85,73520.21,0.0,-0.99991,0.0,0.01733]
[1779991648209,53.85,73520.02,0.0,-0.99991,0.0,0.01733]
[1779991653243,53.85,73519.89,0.0,-0.99991,0.0,0.01727]
[1779991658272,53.85,73520.18,0.0,-0.99991,0.0,0.01727]
[1779991663307,53.85,73524.96,0.0,-0.99991,0.0,0.01739]
[1779991668343,53.85,73525.91,0.0,-0.99991,0.0,0.01742]
[1779991669350,53.85,73535.27,0.0,-0.99991,0.0,0.01766]
[1779991670359,53.85,73544.11,0.0,-0.99991,0.0,0.01788]
[1779991671560,53.85,73553.98,0.0,-0.99991,0.0,0.01814]
[1779991672370,53.85,73553.98,0.0,-0.99991,0.0,0.01814]
[1779991677406,53.85,73555.82,0.0,-0.99991,0.0,0.01819]
[1779991682443,53.85,73555.04,0.0,-0.99991,0.0,0.01817]
[1779991685462,53.85,73560.29,0.0,-0.9999,0.0,0.01831]
[1779991686469,53.85,73568.87,0.0,-0.9999,0.0,0.01854]
[1779991690498,53.85,73556.04,0.0,-0.99991,0.0,0.0182]
[1779991691701,53.85,73571.14,0.0,-0.9999,0.0,0.0186]
[1779991692516,53.85,73571.33,0.0,-0.9999,0.0,0.0186]
[1779991694526,53.85,73576.71,0.0,-0.9999,0.0,0.01875]
[1779991699565,53.85,73579.49,0.0,-0.9999,0.0,0.01882]
[1779991700590,53.85,73590.5,0.0,-0.9999,0.0,0.01912]
[1779991705616,53.85,73593.34,0.0,-0.9999,0.0,0.0192]
[1779991707631,53.85,73588.05,0.0,-0.9999,0.0,0.01906]
[1779991710652,53.85,73580.66,0.0,-0.9999,0.0,0.01885]
[1779991715687,53.85,73596.48,0.0,-0.9999,0.0,0.01923]
[1779991716694,53.85,73602.11,0.0,-0.9999,0.0,0.01938]
[1779991719720,53.85,73609.43,0.0,-0.9999,0.0,0.01959]
[1779991720728,53.85,73621.51,0.0,-0.9999,0.0,0.01993]
[1779991721916,53.85,73627.51,0.0,-0.99989,0.0,0.0201]
[1779991724759,53.85,73615.34,0.0,-0.9999,0.0,0.01976]
[1779991729790,53.85,73614.94,0.0,-0.9999,0.0,0.01974]
[1779991733819,53.85,73624.31,0.0,-0.9999,0.0,0.02001]
[1779991738853,53.85,73624.89,0.0,-0.9999,0.0,0.02003]
[1779991743888,53.85,73628.37,0.0,-0.99989,0.0,0.02013]
[1779991745902,53.85,73621.37,0.0,-0.9999,0.0,0.01993]
[1779991747916,53.85,73614.2,0.0,-0.9999,0.0,0.01972]
[1779991752135,53.85,73605.9,0.0,-0.9999,0.0,0.01949]
[1779991757991,53.85,73600.62,0.0,-0.9999,0.0,0.01934]
[1779991763026,53.85,73595.88,0.0,-0.9999,0.0,0.01921]
[1779991768058,53.85,73594.53,0.0,-0.9999,0.0,0.01917]
[1779991773092,53.85,73589.78,0.0,-0.9999,0.0,0.01898]
[1779991774100,53.85,73582.3,0.0,-0.9999,0.0,0.01878]
[1779991777122,53.85,73576.5,0.0,-0.9999,0.0,0.01862]
[1779991780147,53.85,73569.82,0.0,-0.9999,0.0,0.01844]
[1779991782155,53.85,73582.0,0.0,-0.9999,0.0,0.01877]
[1779991783163,53.85,73590.22,0.0,-0.9999,0.0,0.01899]
[1779991788196,53.85,73587.49,0.0,-0.9999,0.0,0.01892]
[1779991793232,53.85,73586.01,0.0,-0.9999,0.0,0.01888]
[1779991798269,53.85,73586.21,0.0,-0.9999,0.0,0.01888]
[1779991803303,53.85,73585.8,0.0,-0.9999,0.0,0.01887]
[1779991804308,53.85,73580.44,0.0,-0.9999,0.0,0.01872]
[1779991805319,53.85,73574.31,0.0,-0.9999,0.0,0.01856]
[1779991806323,53.85,73575.23,0.0,-0.9999,0.0,0.01858]
[1779991811360,53.85,73570.19,0.0,-0.9999,0.0,0.01845]
[1779991816398,53.85,73568.53,0.0,-0.9999,0.0,0.01841]
[1779991821432,53.85,73567.56,0.0,-0.9999,0.0,0.01838]
[1779991823447,53.85,73568.1,0.0,-0.9999,0.0,0.01839]
[1779991828482,53.85,73567.55,0.0,-0.9999,0.0,0.01838]
[1779991832709,53.85,73562.35,0.0,-0.99991,0.0,0.01818]
[1779991833516,53.85,73562.35,0.0,-0.99991,0.0,0.01818]
[1779991836537,53.85,73544.2,0.0,-0.99991,0.0,0.01771]
[1779991837594,53.85,73544.66,0.0,-0.99991,0.0,0.01772]
[1779991839559,53.85,73552.8,0.0,-0.99991,0.0,0.01793]
[1779991840567,53.85,73554.42,0.0,-0.99991,0.0,0.01797]
[1779991845609,53.85,73555.46,0.0,-0.99991,0.0,0.018]
[1779991850644,53.85,73552.23,0.0,-0.99991,0.0,0.01792]
[1779991855684,53.85,73551.28,0.0,-0.99991,0.0,0.01789]
[1779991860715,53.85,73552.06,0.0,-0.99991,0.0,0.01791]
[1779991861724,53.85,73561.65,0.0,-0.99991,0.0,0.01816]
[1779991863021,53.85,73569.4,0.0,-0.9999,0.0,0.01837]
[1779991863736,53.85,73569.4,0.0,-0.9999,0.0,0.01837]
[1779991868771,53.85,73567.39,0.0,-0.9999,0.0,0.01831]
[1779991873806,53.85,73567.53,0.0,-0.9999,0.0,0.01832]
[1779991878854,53.85,73567.25,0.0,-0.9999,0.0,0.01831]
[1779991880868,53.85,73561.01,0.0,-0.99991,0.0,0.01815]
[1779991885901,53.85,73561.03,0.0,-0.99991,0.0,0.01815]
[1779991889930,53.85,73567.07,0.0,-0.9999,0.0,0.01831]
[1779991891946,53.85,73572.63,0.0,-0.9999,0.0,0.01839]
[1779991896980,53.85,73574.67,0.0,-0.9999,0.0,0.01845]
[1779991902015,53.85,73570.22,0.0,-0.9999,0.0,0.01833]
[1779991907051,53.85,73571.44,0.0,-0.9999,0.0,0.01836]
[1779991913090,53.85,73569.12,0.0,-0.9999,0.0,0.0183]
[1779991918126,53.85,73568.38,0.0,-0.9999,0.0,0.01828]
[1779991923167,53.85,73568.7,0.0,-0.9999,0.0,0.01829]
[1779991925175,53.85,73574.59,0.0,-0.9999,0.0,0.01844]
[1779991930211,53.85,73576.29,0.0,-0.9999,0.0,0.01849]
[1779991935247,53.85,73574.31,0.0,-0.9999,0.0,0.01844]
[1779991940284,53.85,73573.64,0.0,-0.9999,0.0,0.01842]
[1779991945321,53.85,73571.35,0.0,-0.9999,0.0,0.01836]
[1779991950351,53.85,73570.73,0.0,-0.9999,0.0,0.01834]
[1779991956394,53.85,73570.37,0.0,-0.9999,0.0,0.01827]
[1779991961430,53.85,73571.02,0.0,-0.9999,0.0,0.01829]
[1779991966465,53.85,73565.11,0.0,-0.99991,0.0,0.01813]
[1779991969487,53.85,73559.25,0.0,-0.99991,0.0,0.01798]
[1779991972507,53.85,73556.25,0.0,-0.99991,0.0,0.0179]
[1779991976536,53.85,73568.13,0.0,-0.99991,0.0,0.01821]
[1779991978552,53.85,73570.39,0.0,-0.9999,0.0,0.01827]
[1779991983878,53.85,73569.13,0.0,-0.9999,0.0,0.01824]
[1779991989629,53.85,73567.46,0.0,-0.99991,0.0,0.01819]
[1779991994661,53.85,73572.21,0.0,-0.9999,0.0,0.01832]
[1779992000702,53.85,73573.09,0.0,-0.9999,0.0,0.01834]
[1779992004732,53.85,73567.83,0.0,-0.99991,0.0,0.0182]
[1779992006745,53.85,73562.76,0.0,-0.99991,0.0,0.01807]
[1779992011781,53.85,73561.92,0.0,-0.99991,0.0,0.01799]
[1779992016815,53.85,73560.44,0.0,-0.99991,0.0,0.01795]
[1779992021851,53.85,73560.44,0.0,-0.99991,0.0,0.01795]
[1779992026885,53.85,73561.02,0.0,-0.99991,0.0,0.01797]
[1779992031919,53.85,73560.48,0.0,-0.99991,0.0,0.01795]
[1779992038970,53.85,73560.63,0.0,-0.99991,0.0,0.01796]
[1779992042999,53.85,73536.44,0.0,-0.99991,0.0,0.01734]
[1779992044308,53.85,73527.74,0.0,-0.99991,0.0,0.01712]
[1779992046019,53.85,73513.23,0.0,-0.99991,0.0,0.01676]
[1779992047027,53.85,73504.88,0.0,-0.99991,0.0,0.01656]
[1779992048034,53.85,73504.63,0.0,-0.99991,0.0,0.01655]
[1779992051055,53.85,73498.94,0.0,-0.99991,0.0,0.01641]
[1779992053071,53.85,73504.16,0.0,-0.99991,0.0,0.01654]
[1779992054379,53.85,73508.4,0.0,-0.99991,0.0,0.01664]
[1779992060123,53.85,73516.27,0.0,-0.99991,0.0,0.01683]
[1779992061135,53.85,73525.3,0.0,-0.99991,0.0,0.01706]
[1779992066166,53.85,73526.71,0.0,-0.99991,0.0,0.01709]
[1779992069188,53.85,73532.41,0.0,-0.99991,0.0,0.01723]
[1779992074224,53.85,73534.01,0.0,-0.99991,0.0,0.01722]
[1779992077248,53.85,73542.88,0.0,-0.99991,0.0,0.01744]
[1779992082280,53.85,73538.16,0.0,-0.99991,0.0,0.01732]
[1779992084293,53.85,73532.74,0.0,-0.99991,0.0,0.01719]
[1779992088321,53.85,73523.39,0.0,-0.99991,0.0,0.01695]
[1779992093356,53.85,73525.45,0.0,-0.99991,0.0,0.017]
[1779992098392,53.85,73528.2,0.0,-0.99991,0.0,0.01707]
[1779992103433,53.85,73528.91,0.0,-0.99991,0.0,0.01709]
[1779992104435,53.85,73529.81,0.0,-0.99991,0.0,0.01711]
[1779992109468,53.85,73530.39,0.0,-0.99991,0.0,0.01713]
[1779992114509,53.85,73535.56,0.0,-0.99991,0.0,0.01726]
[1779992119538,53.85,73531.8,0.0,-0.99991,0.0,0.01716]
[1779992122559,53.85,73528.76,0.0,-0.99991,0.0,0.01709]
[1779992127594,53.85,73526.27,0.0,-0.99991,0.0,0.01702]
[1779992132632,53.85,73530.08,0.0,-0.99991,0.0,0.01706]
[1779992133639,53.85,73533.53,0.0,-0.99991,0.0,0.01715]
[1779992138673,53.85,73536.36,0.0,-0.99991,0.0,0.01722]
[1779992140687,53.85,73542.69,0.0,-0.99991,0.0,0.01738]
[1779992145722,53.85,73544.72,0.0,-0.99991,0.0,0.01743]
[1779992150756,53.85,73553.86,0.0,-0.99991,0.0,0.01766]
[1779992151763,53.85,73554.06,0.0,-0.99991,0.0,0.01767]
[1779992156800,53.85,73554.51,0.0,-0.99991,0.0,0.01768]
[1779992161835,53.85,73560.27,0.0,-0.99991,0.0,0.01783]
[1779992163849,53.85,73562.96,0.0,-0.99991,0.0,0.0179]
[1779992168883,53.85,73561.52,0.0,-0.99991,0.0,0.01786]
[1779992172913,53.85,73571.69,0.0,-0.99991,0.0,0.01812]
[1779992173921,53.85,73574.21,0.0,-0.99991,0.0,0.01819]
[1779992176943,53.85,73585.98,0.0,-0.9999,0.0,0.0185]
[1779992177947,53.85,73592.07,0.0,-0.9999,0.0,0.01867]
[1779992178953,53.85,73594.33,0.0,-0.9999,0.0,0.01873]
[1779992183990,53.85,73597.11,0.0,-0.9999,0.0,0.0188]
[1779992189028,53.85,73600.04,0.0,-0.9999,0.0,0.01888]
[1779992194066,53.85,73600.33,0.0,-0.9999,0.0,0.01883]
[1779992198094,53.85,73595.56,0.0,-0.9999,0.0,0.0187]
[1779992203131,53.85,73595.92,0.0,-0.9999,0.0,0.01871]
[1779992207166,53.85,73605.2,0.0,-0.9999,0.0,0.01896]
[1779992208172,53.85,73605.33,0.0,-0.9999,0.0,0.01897]
[1779992212199,53.85,73611.49,0.0,-0.9999,0.0,0.01914]
[1779992214228,53.85,73615.44,0.0,-0.9999,0.0,0.01924]
[1779992219269,53.85,73625.02,0.0,-0.9999,0.0,0.01951]
[1779992220280,53.85,73633.98,0.0,-0.9999,0.0,0.01977]
[1779992221283,53.85,73625.12,0.0,-0.9999,0.0,0.01952]
[1779992222300,53.85,73615.34,0.0,-0.9999,0.0,0.01924]
[1779992223305,53.85,73611.58,0.0,-0.9999,0.0,0.01914]
[1779992225579,53.85,73626.16,0.0,-0.9999,0.0,0.01954]
[1779992226319,53.85,73626.16,0.0,-0.9999,0.0,0.01954]
[1779992229342,53.85,73629.65,0.0,-0.9999,0.0,0.01964]
[1779992232361,53.85,73622.59,0.0,-0.9999,0.0,0.01944]
[1779992234376,53.85,73608.42,0.0,-0.9999,0.0,0.01905]
[1779992235650,53.85,73597.6,0.0,-0.9999,0.0,0.01876]
[1779992236389,53.85,73597.43,0.0,-0.9999,0.0,0.01875]
[1779992240422,53.85,73603.22,0.0,-0.9999,0.0,0.01891]
[1779992243447,53.85,73597.34,0.0,-0.9999,0.0,0.01875]
[1779992248482,53.85,73592.42,0.0,-0.9999,0.0,0.01862]
[1779992253523,53.85,73586.71,0.0,-0.9999,0.0,0.0184]
[1779992258558,53.85,73581.89,0.0,-0.9999,0.0,0.01827]
[1779992264598,53.85,73580.75,0.0,-0.9999,0.0,0.01824]
[1779992269634,53.85,73577.3,0.0,-0.99991,0.0,0.01815]
[1779992270640,53.85,73568.75,0.0,-0.99991,0.0,0.01793]
[1779992271647,53.85,73567.79,0.0,-0.99991,0.0,0.0179]
[1779992276685,53.85,73568.39,0.0,-0.99991,0.0,0.01792]
[1779992281720,53.85,73563.76,0.0,-0.99991,0.0,0.0178]
[1779992286752,53.85,73562.51,0.0,-0.99991,0.0,0.01777]
[1779992290779,53.85,73557.05,0.0,-0.99991,0.0,0.01763]
[1779992292794,53.85,73550.15,0.0,-0.99991,0.0,0.01745]
[1779992296093,53.85,73546.03,0.0,-0.99991,0.0,0.01735]
[1779992299843,53.85,73536.96,0.0,-0.99991,0.0,0.01712]
[1779992306164,53.85,73540.76,0.0,-0.99991,0.0,0.01721]
[1779992311929,53.85,73543.91,0.0,-0.99991,0.0,0.01723]
[1779992316968,53.85,73546.12,0.0,-0.99991,0.0,0.01729]
[1779992322002,53.85,73546.61,0.0,-0.99991,0.0,0.0173]
[1779992326305,53.85,73551.87,0.0,-0.99991,0.0,0.01744]
[1779992328044,53.85,73560.16,0.0,-0.99991,0.0,0.01765]
[1779992329052,53.85,73563.01,0.0,-0.99991,0.0,0.01772]
[1779992331066,53.85,73565.07,0.0,-0.99991,0.0,0.01777]
[1779992336374,53.85,73564.66,0.0,-0.99991,0.0,0.01776]
[1779992342144,53.85,73551.89,0.0,-0.99991,0.0,0.01744]
[1779992344158,53.85,73544.48,0.0,-0.99991,0.0,0.01725]
[1779992349192,53.85,73545.67,0.0,-0.99991,0.0,0.01728]
[1779992354230,53.85,73547.56,0.0,-0.99991,0.0,0.01733]
[1779992358257,53.85,73536.51,0.0,-0.99991,0.0,0.01705]
[1779992359263,53.85,73527.3,0.0,-0.99991,0.0,0.01682]
[1779992362285,53.85,73520.4,0.0,-0.99991,0.0,0.01665]
[1779992363300,53.85,73513.39,0.0,-0.99991,0.0,0.01648]
[1779992368326,53.85,73511.17,0.0,-0.99991,0.0,0.01643]
[1779992373363,53.85,73511.38,0.0,-0.99991,0.0,0.01638]
[1779992378398,53.85,73509.13,0.0,-0.99992,0.0,0.01633]
[1779992382425,53.85,73503.79,0.0,-0.99992,0.0,0.0162]
[1779992387461,53.85,73505.39,0.0,-0.99992,0.0,0.01624]
[1779992391488,53.85,73498.82,0.0,-0.99992,0.0,0.01608]
[1779992396797,53.85,73497.15,0.0,-0.99992,0.0,0.01604]
[1779992402567,53.85,73496.39,0.0,-0.99992,0.0,0.01602]
[1779992406597,53.85,73507.06,0.0,-0.99992,0.0,0.01628]
[1779992409618,53.85,73512.32,0.0,-0.99991,0.0,0.0164]
[1779992414653,53.85,73510.04,0.0,-0.99992,0.0,0.01635]
[1779992419696,53.85,73493.41,0.0,-0.99992,0.0,0.01595]
[1779992420696,53.85,73494.74,0.0,-0.99992,0.0,0.01599]
[1779992425731,53.85,73492.07,0.0,-0.99992,0.0,0.01592]
[1779992430766,53.85,73491.0,0.0,-0.99992,0.0,0.0159]
[1779992435801,53.85,73490.76,0.0,-0.99992,0.0,0.01584]
[1779992440839,53.85,73490.89,0.0,-0.99992,0.0,0.01584]
[1779992443858,53.85,73485.82,0.0,-0.99992,0.0,0.01572]
[1779992447887,53.85,73492.18,0.0,-0.99992,0.0,0.01587]
[1779992452921,53.85,73491.86,0.0,-0.99992,0.0,0.01586]
[1779992457955,53.85,73489.78,0.0,-0.99992,0.0,0.01582]
[1779992462992,53.85,73490.13,0.0,-0.99992,0.0,0.01582]
[1779992468042,53.85,73491.34,0.0,-0.99992,0.0,0.01585]
[1779992475091,53.85,73495.53,0.0,-0.99992,0.0,0.01595]
[1779992477384,53.85,73504.46,0.0,-0.99992,0.0,0.01616]
[1779992478112,53.85,73504.46,0.0,-0.99992,0.0,0.01616]
[1779992483147,53.85,73503.55,0.0,-0.99992,0.0,0.01614]
[1779992485161,53.85,73509.97,0.0,-0.99992,0.0,0.01629]
[1779992487455,53.85,73525.92,0.0,-0.99991,0.0,0.01668]
[1779992489188,53.85,73529.2,0.0,-0.99991,0.0,0.01676]
[1779992494229,53.85,73534.47,0.0,-0.99991,0.0,0.01683]
[1779992499265,53.85,73539.95,0.0,-0.99991,0.0,0.01696]
[1779992504300,53.85,73541.57,0.0,-0.99991,0.0,0.017]
[1779992511354,53.85,73543.49,0.0,-0.99991,0.0,0.01705]
[1779992513371,53.85,73551.78,0.0,-0.99991,0.0,0.01726]
[1779992514378,53.85,73562.57,0.0,-0.99991,0.0,0.01753]
[1779992515385,53.85,73566.74,0.0,-0.99991,0.0,0.01764]
[1779992520420,53.85,73565.42,0.0,-0.99991,0.0,0.0176]
[1779992525456,53.85,73566.13,0.0,-0.99991,0.0,0.01762]
[1779992530490,53.85,73566.2,0.0,-0.99991,0.0,0.01762]
[1779992535526,53.85,73565.11,0.0,-0.99991,0.0,0.0176]
[1779992540559,53.85,73563.01,0.0,-0.99991,0.0,0.01754]
[1779992545596,53.85,73561.53,0.0,-0.99991,0.0,0.01751]
[1779992550632,53.85,73560.66,0.0,-0.99991,0.0,0.01748]
[1779992555668,53.85,73560.38,0.0,-0.99991,0.0,0.01742]
[1779992561706,53.85,73561.28,0.0,-0.99991,0.0,0.01744]
[1779992565735,53.85,73558.01,0.0,-0.99991,0.0,0.01736]
[1779992566742,53.85,73548.24,0.0,-0.99991,0.0,0.01711]
[1779992568041,53.85,73547.35,0.0,-0.99991,0.0,0.01709]
[1779992572785,53.85,73525.51,0.0,-0.99991,0.0,0.01655]
[1779992573802,53.85,73526.96,0.0,-0.99991,0.0,0.01659]
[1779992575811,53.85,73514.31,0.0,-0.99992,0.0,0.01628]
[1779992576820,53.85,73514.36,0.0,-0.99992,0.0,0.01629]
[1779992580847,53.85,73509.05,0.0,-0.99992,0.0,0.01616]
[1779992585882,53.85,73505.66,0.0,-0.99992,0.0,0.01608]
[1779992587896,53.85,73499.24,0.0,-0.99992,0.0,0.01593]
[1779992591933,53.85,73502.49,0.0,-0.99992,0.0,0.01601]
[1779992592944,53.85,73507.14,0.0,-0.99992,0.0,0.01611]
[1779992595958,53.85,73499.66,0.0,-0.99992,0.0,0.01594]
[1779992596974,53.85,73496.56,0.0,-0.99992,0.0,0.01587]
[1779992598987,53.85,73488.8,0.0,-0.99992,0.0,0.01569]
[1779992604031,53.85,73490.78,0.0,-0.99992,0.0,0.01573]
[1779992609068,53.85,73492.39,0.0,-0.99992,0.0,0.01577]
[1779992614106,53.85,73494.06,0.0,-0.99992,0.0,0.01575]
[1779992619143,53.85,73493.13,0.0,-0.99992,0.0,0.01573]
[1779992624176,53.85,73494.01,0.0,-0.99992,0.0,0.01575]
[1779992629211,53.85,73494.86,0.0,-0.99992,0.0,0.01577]
[1779992634249,53.85,73495.88,0.0,-0.99992,0.0,0.0158]
[1779992641300,53.85,73495.93,0.0,-0.99992,0.0,0.0158]
[1779992646330,53.85,73494.49,0.0,-0.99992,0.0,0.01576]
[1779992651367,53.85,73497.6,0.0,-0.99992,0.0,0.01584]
[1779992653378,53.85,73506.82,0.0,-0.99992,0.0,0.01605]
[1779992654387,53.85,73507.98,0.0,-0.99992,0.0,0.01608]
[1779992659425,53.85,73509.03,0.0,-0.99992,0.0,0.0161]
[1779992664458,53.85,73508.97,0.0,-0.99992,0.0,0.0161]
[1779992669492,53.85,73509.31,0.0,-0.99992,0.0,0.01611]
[1779992675535,53.85,73511.96,0.0,-0.99992,0.0,0.01612]
[1779992680569,53.85,73511.72,0.0,-0.99992,0.0,0.01611]
[1779992687618,53.85,73512.03,0.0,-0.99992,0.0,0.01612]
[1779992692654,53.85,73512.82,0.0,-0.99992,0.0,0.01614]
[1779992695677,53.85,73521.43,0.0,-0.99992,0.0,0.01634]
[1779992696684,53.85,73529.01,0.0,-0.99991,0.0,0.01653]
[1779992697690,53.85,73531.38,0.0,-0.99991,0.0,0.01658]
[1779992702727,53.85,73532.78,0.0,-0.99991,0.0,0.01662]
[1779992707760,53.85,73536.2,0.0,-0.99991,0.0,0.0167]
[1779992710780,53.85,73547.22,0.0,-0.99991,0.0,0.01697]
[1779992715816,53.85,73547.44,0.0,-0.99991,0.0,0.01698]
[1779992720852,53.85,73546.89,0.0,-0.99991,0.0,0.01696]
[1779992725887,53.85,73546.6,0.0,-0.99991,0.0,0.01696]
[1779992730922,53.85,73542.68,0.0,-0.99991,0.0,0.01686]
[1779992735959,53.85,73544.24,0.0,-0.99991,0.0,0.01684]
[1779992737971,53.85,73532.63,0.0,-0.99991,0.0,0.01656]
[1779992742000,53.85,73526.84,0.0,-0.99991,0.0,0.01642]
[1779992743008,53.85,73516.48,0.0,-0.99992,0.0,0.01617]
[1779992748050,53.85,73515.09,0.0,-0.99992,0.0,0.01614]
[1779992753085,53.85,73515.88,0.0,-0.99992,0.0,0.01616]
[1779992758120,53.85,73517.31,0.0,-0.99992,0.0,0.01619]
[1779992760134,53.85,73521.88,0.0,-0.99992,0.0,0.0163]
[1779992765169,53.85,73520.98,0.0,-0.99992,0.0,0.01628]
[1779992768192,53.85,73527.78,0.0,-0.99991,0.0,0.01644]
[1779992773225,53.85,73527.25,0.0,-0.99991,0.0,0.01643]
[1779992778261,53.85,73528.96,0.0,-0.99991,0.0,0.01647]
[1779992783295,53.85,73527.06,0.0,-0.99991,0.0,0.01642]
[1779992787325,53.85,73532.79,0.0,-0.99991,0.0,0.01656]
[1779992792362,53.85,73532.95,0.0,-0.99991,0.0,0.01651]
[1779992799716,53.85,73532.94,0.0,-0.99991,0.0,0.01651]
[1779992805455,53.85,73532.94,0.0,-0.99991,0.0,0.01651]
[1779992810489,53.85,73532.71,0.0,-0.99991,0.0,0.0165]
[1779992815528,53.85,73533.39,0.0,-0.99991,0.0,0.01652]
[1779992821566,53.85,73533.72,0.0,-0.99991,0.0,0.01653]
[1779992826602,53.85,73534.11,0.0,-0.99991,0.0,0.01654]
[1779992831636,53.85,73534.0,0.0,-0.99991,0.0,0.01654]
[1779992836677,53.85,73540.82,0.0,-0.99991,0.0,0.0167]
[1779992837679,53.85,73547.47,0.0,-0.99991,0.0,0.01686]
[1779992838687,53.85,73549.36,0.0,-0.99991,0.0,0.01691]
[1779992843721,53.85,73551.28,0.0,-0.99991,0.0,0.01696]
[1779992848756,53.85,73551.49,0.0,-0.99991,0.0,0.01696]
[1779992850070,53.85,73543.98,0.0,-0.99991,0.0,0.01678]
[1779992853792,53.85,73534.57,0.0,-0.99991,0.0,0.01649]
[1779992854800,53.85,73534.31,0.0,-0.99991,0.0,0.01649]
[1779992860140,53.85,73534.7,0.0,-0.99991,0.0,0.0165]
[1779992865880,53.85,73535.49,0.0,-0.99991,0.0,0.01652]
[1779992868899,53.85,73529.13,0.0,-0.99991,0.0,0.01636]
[1779992873935,53.85,73530.47,0.0,-0.99991,0.0,0.01639]
[1779992878969,53.85,73526.47,0.0,-0.99992,0.0,0.0163]
[1779992880281,53.85,73513.74,0.0,-0.99992,0.0,0.016]
[1779992881990,53.85,73509.04,0.0,-0.99992,0.0,0.01589]
[1779992884004,53.85,73516.04,0.0,-0.99992,0.0,0.01605]
[1779992885010,53.85,73524.45,0.0,-0.99992,0.0,0.01625]
[1779992888032,53.85,73515.91,0.0,-0.99992,0.0,0.01605]
[1779992893067,53.85,73511.25,0.0,-0.99992,0.0,0.01594]
[1779992898102,53.85,73507.71,0.0,-0.99992,0.0,0.01586]
[1779992906158,53.85,73507.25,0.0,-0.99992,0.0,0.01585]
[1779992912201,53.85,73504.38,0.0,-0.99992,0.0,0.01573]
[1779992913209,53.85,73496.11,0.0,-0.99992,0.0,0.01554]
[1779992918243,53.85,73493.12,0.0,-0.99992,0.0,0.01547]
[1779992923278,53.85,73497.01,0.0,-0.99992,0.0,0.01556]
[1779992928313,53.85,73495.61,0.0,-0.99992,0.0,0.01552]
[1779992932351,53.85,73484.34,0.0,-0.99992,0.0,0.01527]
[1779992933353,53.85,73482.84,0.0,-0.99992,0.0,0.01523]
[1779992938388,53.85,73482.71,0.0,-0.99992,0.0,0.01523]
[1779992943423,53.85,73482.74,0.0,-0.99992,0.0,0.01523]
[1779992948460,53.85,73478.53,0.0,-0.99992,0.0,0.01514]
[1779992951480,53.85,73472.57,0.0,-0.99992,0.0,0.01501]
[1779992956514,53.85,73473.82,0.0,-0.99992,0.0,0.01503]
[1779992957523,53.85,73479.13,0.0,-0.99992,0.0,0.01515]
[1779992958528,53.85,73479.8,0.0,-0.99992,0.0,0.01517]
[1779992963564,53.85,73479.63,0.0,-0.99992,0.0,0.01516]
[1779992968600,53.85,73477.91,0.0,-0.99992,0.0,0.01512]
[1779992973635,53.85,73480.78,0.0,-0.99992,0.0,0.01514]
[1779992978669,53.85,73481.52,0.0,-0.99992,0.0,0.01515]
[1779992984711,53.85,73481.62,0.0,-0.99992,0.0,0.01516]
[1779992989755,53.85,73481.74,0.0,-0.99992,0.0,0.01516]
[1779992994789,53.85,73481.57,0.0,-0.99992,0.0,0.01515]
[1779993001133,53.85,73487.65,0.0,-0.99992,0.0,0.01529]
[1779993002843,53.85,73491.8,0.0,-0.99992,0.0,0.01538]
[1779993004862,53.85,73504.43,0.0,-0.99992,0.0,0.01567]
[1779993005887,53.85,73509.78,0.0,-0.99992,0.0,0.0158]
[1779993006877,53.85,73507.4,0.0,-0.99992,0.0,0.01574]
[1779993011913,53.85,73507.11,0.0,-0.99992,0.0,0.01573]
[1779993012920,53.85,73501.22,0.0,-0.99992,0.0,0.0156]
[1779993013928,53.85,73502.03,0.0,-0.99992,0.0,0.01562]
[1779993017957,53.85,73495.87,0.0,-0.99992,0.0,0.01548]
[1779993019968,53.85,73495.74,0.0,-0.99992,0.0,0.01547]
[1779993025003,53.85,73497.35,0.0,-0.99992,0.0,0.01551]
[1779993030038,53.85,73493.8,0.0,-0.99992,0.0,0.01543]
[1779993035074,53.85,73495.28,0.0,-0.99992,0.0,0.01541]
[1779993040108,53.85,73493.78,0.0,-0.99992,0.0,0.01538]
[1779993041445,53.85,73480.92,0.0,-0.99992,0.0,0.01509]
[1779993043130,53.85,73478.76,0.0,-0.99992,0.0,0.01504]
[1779993046151,53.85,73476.51,0.0,-0.99992,0.0,0.01499]
[1779993050179,53.85,73472.91,0.0,-0.99992,0.0,0.01491]
[1779993054207,53.85,73479.24,0.0,-0.99992,0.0,0.01505]
[1779993055214,53.85,73486.09,0.0,-0.99992,0.0,0.0152]
[1779993056222,53.85,73487.95,0.0,-0.99992,0.0,0.01525]
[1779993059242,53.85,73493.16,0.0,-0.99992,0.0,0.01536]
[1779993064277,53.85,73494.1,0.0,-0.99992,0.0,0.01538]
[1779993069310,53.85,73495.18,0.0,-0.99992,0.0,0.01541]
[1779993072339,53.85,73504.96,0.0,-0.99992,0.0,0.01563]
[1779993073341,53.85,73511.56,0.0,-0.99992,0.0,0.01578]
[1779993074351,53.85,73512.61,0.0,-0.99992,0.0,0.01581]
[1779993079381,53.85,73512.63,0.0,-0.99992,0.0,0.01581]
[1779993084416,53.85,73513.49,0.0,-0.99992,0.0,0.01583]
[1779993089452,53.85,73512.16,0.0,-0.99992,0.0,0.0158]
[1779993091467,53.85,73524.19,0.0,-0.99992,0.0,0.01602]
[1779993096501,53.85,73524.41,0.0,-0.99992,0.0,0.01603]
[1779993101536,53.85,73523.05,0.0,-0.99992,0.0,0.016]
[1779993103566,53.85,73516.71,0.0,-0.99992,0.0,0.01585]
[1779993104561,53.85,73500.88,0.0,-0.99992,0.0,0.01549]
[1779993105570,53.85,73503.5,0.0,-0.99992,0.0,0.01554]
[1779993110603,53.85,73504.86,0.0,-0.99992,0.0,0.01558]
[1779993115638,53.85,73504.82,0.0,-0.99992,0.0,0.01558]
[1779993117654,53.85,73499.22,0.0,-0.99992,0.0,0.01545]
[1779993118662,53.85,73500.58,0.0,-0.99992,0.0,0.01548]
[1779993123695,53.85,73512.16,0.0,-0.99992,0.0,0.01574]
[1779993124701,53.85,73512.42,0.0,-0.99992,0.0,0.01575]
[1779993128729,53.85,73520.71,0.0,-0.99992,0.0,0.01594]
[1779993129736,53.85,73520.85,0.0,-0.99992,0.0,0.01595]
[1779993134771,53.85,73521.35,0.0,-0.99992,0.0,0.01596]
[1779993139806,53.85,73520.91,0.0,-0.99992,0.0,0.01595]
[1779993144842,53.85,73520.48,0.0,-0.99992,0.0,0.01594]
[1779993149877,53.85,73515.68,0.0,-0.99992,0.0,0.01583]
[1779993154914,53.85,73513.19,0.0,-0.99992,0.0,0.01571]
[1779993159952,53.85,73516.94,0.0,-0.99992,0.0,0.0158]
[1779993164988,53.85,73515.3,0.0,-0.99992,0.0,0.01576]
[1779993172359,53.85,73512.08,0.0,-0.99992,0.0,0.01569]
[1779993178075,53.85,73502.49,0.0,-0.99992,0.0,0.01547]
[1779993179084,53.85,73502.43,0.0,-0.99992,0.0,0.01547]
[1779993184119,53.85,73503.69,0.0,-0.99992,0.0,0.0155]
[1779993189152,53.85,73502.25,0.0,-0.99992,0.0,0.01546]
[1779993194187,53.85,73501.32,0.0,-0.99992,0.0,0.01544]
[1779993199225,53.85,73501.66,0.0,-0.99992,0.0,0.01545]
[1779993204260,53.85,73502.16,0.0,-0.99992,0.0,0.01546]
[1779993209295,53.85,73502.82,0.0,-0.99992,0.0,0.01548]
[1779993214331,53.85,73504.16,0.0,-0.99992,0.0,0.01545]
[1779993219367,53.85,73515.28,0.0,-0.99992,0.0,0.01571]
[1779993221379,53.85,73517.35,0.0,-0.99992,0.0,0.01576]
[1779993226414,53.85,73513.6,0.0,-0.99992,0.0,0.01567]
[1779993231448,53.85,73514.53,0.0,-0.99992,0.0,0.01569]
[1779993236484,53.85,73514.63,0.0,-0.99992,0.0,0.01569]
[1779993241519,53.85,73513.23,0.0,-0.99992,0.0,0.01566]
[1779993246554,53.85,73515.18,0.0,-0.99992,0.0,0.01571]
[1779993250584,53.85,73523.19,0.0,-0.99992,0.0,0.01589]
[1779993251590,53.85,73526.13,0.0,-0.99992,0.0,0.01596]
[1779993256624,53.85,73529.82,0.0,-0.99992,0.0,0.01605]
[1779993262668,53.85,73534.22,0.0,-0.99992,0.0,0.01615]
[1779993267704,53.85,73532.96,0.0,-0.99992,0.0,0.01612]
[1779993270726,53.85,73542.82,0.0,-0.99991,0.0,0.01636]
[1779993271733,53.85,73548.71,0.0,-0.99991,0.0,0.01644]
[1779993272741,53.85,73552.51,0.0,-0.99991,0.0,0.01653]
[1779993274757,53.85,73560.5,0.0,-0.99991,0.0,0.01673]
[1779993275759,53.85,73566.78,0.0,-0.99991,0.0,0.01688]
[1779993277774,53.85,73568.28,0.0,-0.99991,0.0,0.01692]
[1779993280796,53.85,73573.96,0.0,-0.99991,0.0,0.01706]
[1779993281802,53.85,73574.01,0.0,-0.99991,0.0,0.01706]
[1779993286838,53.85,73577.55,0.0,-0.99991,0.0,0.01715]
[1779993292880,53.85,73574.69,0.0,-0.99991,0.0,0.01708]
[1779993295901,53.85,73568.46,0.0,-0.99991,0.0,0.01693]
[1779993297914,53.85,73565.39,0.0,-0.99991,0.0,0.01685]
[1779993300937,53.85,73555.2,0.0,-0.99991,0.0,0.0166]
[1779993301944,53.85,73540.9,0.0,-0.99992,0.0,0.01626]
[1779993302952,53.85,73540.75,0.0,-0.99992,0.0,0.01625]
[1779993307988,53.85,73540.29,0.0,-0.99992,0.0,0.01624]
[1779993313363,53.85,73539.84,0.0,-0.99992,0.0,0.01623]
[1779993319070,53.85,73540.28,0.0,-0.99992,0.0,0.01624]
[1779993324105,53.85,73541.43,0.0,-0.99992,0.0,0.01627]
[1779993329140,53.85,73539.03,0.0,-0.99992,0.0,0.01621]
[1779993330147,53.85,73531.05,0.0,-0.99992,0.0,0.01602]
[1779993331153,53.85,73530.62,0.0,-0.99992,0.0,0.01596]
[1779993336190,53.85,73532.75,0.0,-0.99992,0.0,0.01601]
[1779993341223,53.85,73532.82,0.0,-0.99992,0.0,0.01601]
[1779993342232,53.85,73520.23,0.0,-0.99992,0.0,0.01572]
[1779993343574,53.85,73510.86,0.0,-0.99992,0.0,0.0155]
[1779993344245,53.85,73510.86,0.0,-0.99992,0.0,0.0155]
[1779993349295,53.85,73508.92,0.0,-0.99992,0.0,0.01546]
[1779993353645,53.85,73516.77,0.0,-0.99992,0.0,0.01564]
[1779993354327,53.85,73516.77,0.0,-0.99992,0.0,0.01564]
[1779993359359,53.85,73514.75,0.0,-0.99992,0.0,0.01559]
[1779993364395,53.85,73514.65,0.0,-0.99992,0.0,0.01559]
[1779993368423,53.85,73504.76,0.0,-0.99992,0.0,0.01536]
[1779993369431,53.85,73503.41,0.0,-0.99992,0.0,0.01533]
[1779993374465,53.85,73502.42,0.0,-0.99992,0.0,0.01531]
[1779993379502,53.85,73502.35,0.0,-0.99992,0.0,0.01531]
[1779993381514,53.85,73512.88,0.0,-0.99992,0.0,0.01555]
[1779993382522,53.85,73514.0,0.0,-0.99992,0.0,0.01557]
[1779993387556,53.85,73516.03,0.0,-0.99992,0.0,0.01562]
[1779993392593,53.85,73516.25,0.0,-0.99992,0.0,0.01557]
[1779993395613,53.85,73511.06,0.0,-0.99992,0.0,0.01545]
[1779993397626,53.85,73507.39,0.0,-0.99992,0.0,0.01537]
[1779993402668,53.85,73506.94,0.0,-0.99992,0.0,0.01536]
[1779993407697,53.85,73509.03,0.0,-0.99992,0.0,0.01541]
[1779993412732,53.85,73507.44,0.0,-0.99992,0.0,0.01537]
[1779993417767,53.85,73507.03,0.0,-0.99992,0.0,0.01536]
[1779993422802,53.85,73506.82,0.0,-0.99992,0.0,0.01536]
[1779993426837,53.85,73513.49,0.0,-0.99992,0.0,0.01551]
[1779993427843,53.85,73514.9,0.0,-0.99992,0.0,0.01554]
[1779993432879,53.85,73511.49,0.0,-0.99992,0.0,0.01546]
[1779993437914,53.85,73512.2,0.0,-0.99992,0.0,0.01548]
[1779993442951,53.85,73507.6,0.0,-0.99992,0.0,0.01537]
[1779993446981,53.85,73499.14,0.0,-0.99992,0.0,0.01518]
[1779993447990,53.85,73499.24,0.0,-0.99992,0.0,0.01519]
[1779993453028,53.85,73500.1,0.0,-0.99992,0.0,0.01515]
[1779993458063,53.85,73490.61,0.0,-0.99992,0.0,0.01494]
[1779993459069,53.85,73488.18,0.0,-0.99992,0.0,0.01489]
[1779993464104,53.85,73490.24,0.0,-0.99992,0.0,0.01493]
[1779993469140,53.85,73484.57,0.0,-0.99992,0.0,0.01481]
[1779993470146,53.85,73478.89,0.0,-0.99992,0.0,0.01468]
[1779993471153,53.85,73480.02,0.0,-0.99992,0.0,0.01471]
[1779993476188,53.85,73479.59,0.0,-0.99992,0.0,0.0147]
[1779993481226,53.85,73480.52,0.0,-0.99992,0.0,0.01472]
[1779993482231,53.85,73486.24,0.0,-0.99992,0.0,0.01485]
[1779993483238,53.85,73489.24,0.0,-0.99992,0.0,0.01491]
[1779993486261,53.85,73499.21,0.0,-0.99992,0.0,0.01513]
[1779993487265,53.85,73507.52,0.0,-0.99992,0.0,0.01532]
[1779993488272,53.85,73510.48,0.0,-0.99992,0.0,0.01539]
[1779993493316,53.85,73520.11,0.0,-0.99992,0.0,0.01561]
[1779993494632,53.85,73521.57,0.0,-0.99992,0.0,0.01564]
[1779993500370,53.85,73517.85,0.0,-0.99992,0.0,0.01555]
[1779993501379,53.85,73512.54,0.0,-0.99992,0.0,0.01543]
[1779993502385,53.85,73509.99,0.0,-0.99992,0.0,0.01538]
[1779993507419,53.85,73508.38,0.0,-0.99992,0.0,0.01534]
[1779993512456,53.85,73512.79,0.0,-0.99992,0.0,0.01539]
[1779993514774,53.85,73505.83,0.0,-0.99992,0.0,0.01523]
[1779993516486,53.85,73494.58,0.0,-0.99992,0.0,0.01498]
[1779993517489,53.85,73491.29,0.0,-0.99992,0.0,0.01491]
[1779993520511,53.85,73483.4,0.0,-0.99992,0.0,0.01473]
[1779993525545,53.85,73483.74,0.0,-0.99992,0.0,0.01474]
[1779993531588,53.85,73483.63,0.0,-0.99992,0.0,0.01474]
[1779993536630,53.85,73481.57,0.0,-0.99992,0.0,0.01469]
[1779993540654,53.85,73475.64,0.0,-0.99992,0.0,0.01456]
[1779993545684,53.85,73477.06,0.0,-0.99992,0.0,0.01459]
[1779993550720,53.85,73482.05,0.0,-0.99992,0.0,0.0147]
[1779993552734,53.85,73487.33,0.0,-0.99992,0.0,0.01482]
[1779993557769,53.85,73480.66,0.0,-0.99992,0.0,0.01467]
[1779993562804,53.85,73478.09,0.0,-0.99992,0.0,0.01462]
[1779993567839,53.85,73480.78,0.0,-0.99992,0.0,0.01468]
[1779993570859,53.85,73487.66,0.0,-0.99992,0.0,0.01483]
[1779993575895,53.85,73486.38,0.0,-0.99992,0.0,0.01475]
[1779993580931,53.85,73485.8,0.0,-0.99992,0.0,0.01473]
[1779993585966,53.85,73485.63,0.0,-0.99992,0.0,0.01473]
[1779993591001,53.85,73485.76,0.0,-0.99992,0.0,0.01473]
[1779993596037,53.85,73485.32,0.0,-0.99992,0.0,0.01472]
[1779993601071,53.85,73484.08,0.0,-0.99992,0.0,0.0147]
[1779993603085,53.85,73476.51,0.0,-0.99992,0.0,0.01453]
[1779993604102,53.85,73477.45,0.0,-0.99992,0.0,0.01455]
[1779993609129,53.85,73478.35,0.0,-0.99992,0.0,0.01457]
[1779993615170,53.85,73477.11,0.0,-0.99992,0.0,0.01455]
[1779993618196,53.85,73485.83,0.0,-0.99992,0.0,0.01473]
[1779993619201,53.85,73489.98,0.0,-0.99992,0.0,0.01483]
[1779993624242,53.85,73485.22,0.0,-0.99992,0.0,0.01472]
[1779993629268,53.85,73479.08,0.0,-0.99992,0.0,0.01459]
[1779993630275,53.85,73475.44,0.0,-0.99992,0.0,0.01451]
[1779993635310,53.85,73479.02,0.0,-0.99992,0.0,0.01454]
[1779993640352,53.85,73480.78,0.0,-0.99992,0.0,0.01457]
[1779993646390,53.85,73481.5,0.0,-0.99992,0.0,0.01459]
[1779993651424,53.85,73482.14,0.0,-0.99992,0.0,0.0146]
[1779993656460,53.85,73483.69,0.0,-0.99992,0.0,0.01464]
[1779993661495,53.85,73484.04,0.0,-0.99992,0.0,0.01464]
[1779993666528,53.85,73487.04,0.0,-0.99992,0.0,0.01471]
[1779993671565,53.85,73485.49,0.0,-0.99992,0.0,0.01468]
[1779993675917,53.85,73480.11,0.0,-0.99992,0.0,0.01456]
[1779993681635,53.85,73478.2,0.0,-0.99992,0.0,0.01452]
[1779993685988,53.85,73484.61,0.0,-0.99992,0.0,0.01466]
[1779993691704,53.85,73486.35,0.0,-0.99992,0.0,0.01464]
[1779993693724,53.85,73512.85,0.0,-0.99992,0.0,0.01523]
[1779993694726,53.85,73519.49,0.0,-0.99992,0.0,0.01538]
[1779993699761,53.85,73517.27,0.0,-0.99992,0.0,0.01533]
[1779993704795,53.85,73514.24,0.0,-0.99992,0.0,0.01526]
[1779993709830,53.85,73519.06,0.0,-0.99992,0.0,0.01537]
[1779993714866,53.85,73521.3,0.0,-0.99992,0.0,0.01542]
[1779993719900,53.85,73526.48,0.0,-0.99992,0.0,0.01554]
[1779993724938,53.85,73525.19,0.0,-0.99992,0.0,0.01551]
[1779993729972,53.85,73526.16,0.0,-0.99992,0.0,0.01553]
[1779993735012,53.85,73524.17,0.0,-0.99992,0.0,0.01549]
[1779993740046,53.85,73524.5,0.0,-0.99992,0.0,0.01549]
[1779993743066,53.85,73519.39,0.0,-0.99992,0.0,0.01538]
[1779993749108,53.85,73516.05,0.0,-0.99992,0.0,0.0153]
[1779993750115,53.85,73509.36,0.0,-0.99992,0.0,0.01515]
[1779993755150,53.85,73506.48,0.0,-0.99992,0.0,0.01503]
[1779993761192,53.85,73505.46,0.0,-0.99992,0.0,0.01501]
[1779993766228,53.85,73507.62,0.0,-0.99992,0.0,0.01506]
[1779993771264,53.85,73500.09,0.0,-0.99992,0.0,0.01489]
[1779993773276,53.85,73493.65,0.0,-0.99992,0.0,0.01475]
[1779993777303,53.85,73501.28,0.0,-0.99992,0.0,0.01492]
[1779993779317,53.85,73498.87,0.0,-0.99992,0.0,0.01487]
[1779993784353,53.85,73498.02,0.0,-0.99992,0.0,0.01485]
[1779993786368,53.85,73489.93,0.0,-0.99992,0.0,0.01467]
[1779993788382,53.85,73488.22,0.0,-0.99992,0.0,0.01463]
[1779993793418,53.85,73489.33,0.0,-0.99992,0.0,0.01466]
[1779993798458,53.85,73489.87,0.0,-0.99992,0.0,0.01467]
[1779993803499,53.85,73490.37,0.0,-0.99992,0.0,0.01468]
[1779993808533,53.85,73489.61,0.0,-0.99992,0.0,0.01466]
[1779993813570,53.85,73490.87,0.0,-0.99992,0.0,0.01464]
[1779993817600,53.85,73495.95,0.0,-0.99992,0.0,0.01475]
[1779993822633,53.85,73497.19,0.0,-0.99992,0.0,0.01478]
[1779993827668,53.85,73500.19,0.0,-0.99992,0.0,0.01484]
[1779993832704,53.85,73500.85,0.0,-0.99992,0.0,0.01486]
[1779993837737,53.85,73501.7,0.0,-0.99992,0.0,0.01488]
[1779993842773,53.85,73501.86,0.0,-0.99992,0.0,0.01488]
[1779993849822,53.85,73502.86,0.0,-0.99992,0.0,0.0149]
[1779993854857,53.85,73502.72,0.0,-0.99992,0.0,0.0149]
[1779993859894,53.85,73497.48,0.0,-0.99992,0.0,0.01478]
[1779993860918,53.85,73496.04,0.0,-0.99992,0.0,0.01475]
[1779993865943,53.85,73497.92,0.0,-0.99992,0.0,0.01479]
[1779993870978,53.85,73503.5,0.0,-0.99992,0.0,0.01492]
[1779993871985,53.85,73498.12,0.0,-0.99992,0.0,0.01475]
[1779993872994,53.85,73495.69,0.0,-0.99992,0.0,0.01469]
[1779993878057,53.85,73491.41,0.0,-0.99992,0.0,0.0146]
[1779993883089,53.85,73491.49,0.0,-0.99992,0.0,0.0146]
[1779993888123,53.85,73491.01,0.0,-0.99992,0.0,0.01459]
[1779993893161,53.85,73492.04,0.0,-0.99992,0.0,0.01462]
[1779993897492,53.85,73497.1,0.0,-0.99992,0.0,0.01473]
[1779993903230,53.85,73497.24,0.0,-0.99992,0.0,0.01473]
[1779993908266,53.85,73499.18,0.0,-0.99992,0.0,0.01477]
[1779993910280,53.85,73510.15,0.0,-0.99992,0.0,0.01501]
[1779993911290,53.85,73516.13,0.0,-0.99992,0.0,0.01515]
[1779993916329,53.85,73514.99,0.0,-0.99992,0.0,0.01512]
[1779993921357,53.85,73512.52,0.0,-0.99992,0.0,0.01507]
[1779993926393,53.85,73511.48,0.0,-0.99992,0.0,0.01504]
[1779993931429,53.85,73510.23,0.0,-0.99992,0.0,0.01496]
[1779993936463,53.85,73509.33,0.0,-0.99992,0.0,0.01494]
[1779993941501,53.85,73510.07,0.0,-0.99992,0.0,0.01496]
[1779993946533,53.85,73508.76,0.0,-0.99992,0.0,0.01493]
[1779993952579,53.85,73507.94,0.0,-0.99992,0.0,0.01491]
[1779993957609,53.85,73507.48,0.0,-0.99992,0.0,0.0149]
[1779993962646,53.85,73506.76,0.0,-0.99992,0.0,0.01489]
[1779993963653,53.85,73496.2,0.0,-0.99992,0.0,0.01465]
[1779993964660,53.85,73495.58,0.0,-0.99992,0.0,0.01464]
[1779993969695,53.85,73496.09,0.0,-0.99992,0.0,0.01465]
[1779993973725,53.85,73487.9,0.0,-0.99992,0.0,0.01448]
[1779993974729,53.85,73486.74,0.0,-0.99993,0.0,0.01445]
[1779993976746,53.85,73482.21,0.0,-0.99993,0.0,0.01435]
[1779993980772,53.85,73476.08,0.0,-0.99993,0.0,0.01422]
[1779993982787,53.85,73471.17,0.0,-0.99993,0.0,0.01412]
[1779993988132,53.85,73471.23,0.0,-0.99993,0.0,0.01412]
[1779993993863,53.85,73474.14,0.0,-0.99993,0.0,0.01413]
[1779993998898,53.85,73475.14,0.0,-0.99993,0.0,0.01415]
[1779994003934,53.85,73476.54,0.0,-0.99993,0.0,0.01418]
[1779994005947,53.85,73483.86,0.0,-0.99993,0.0,0.01434]
[1779994010982,53.85,73486.47,0.0,-0.99993,0.0,0.0144]
[1779994016019,53.85,73485.61,0.0,-0.99993,0.0,0.01438]
[1779994021054,53.85,73487.19,0.0,-0.99993,0.0,0.01441]
[1779994025085,53.85,73496.23,0.0,-0.99992,0.0,0.0146]
[1779994026089,53.85,73501.64,0.0,-0.99992,0.0,0.01472]
[1779994027099,53.85,73507.21,0.0,-0.99992,0.0,0.01484]
[1779994030123,53.85,73512.0,0.0,-0.99992,0.0,0.01495]
[1779994035159,53.85,73515.75,0.0,-0.99992,0.0,0.01503]
[1779994041200,53.85,73518.5,0.0,-0.99992,0.0,0.01509]
[1779994046243,53.85,73513.76,0.0,-0.99992,0.0,0.01499]
[1779994051278,53.85,73512.65,0.0,-0.99992,0.0,0.01491]
[1779994056315,53.85,73512.67,0.0,-0.99992,0.0,0.01491]
[1779994062356,53.85,73514.43,0.0,-0.99992,0.0,0.01495]
[1779994067395,53.85,73513.98,0.0,-0.99992,0.0,0.01494]
[1779994070416,53.85,73519.43,0.0,-0.99992,0.0,0.01506]
[1779994075454,53.85,73525.37,0.0,-0.99992,0.0,0.0152]
[1779994080489,53.85,73527.87,0.0,-0.99992,0.0,0.01525]
[1779994085524,53.85,73528.31,0.0,-0.99992,0.0,0.01526]
[1779994087539,53.85,73523.72,0.0,-0.99992,0.0,0.01516]
[1779994092574,53.85,73521.83,0.0,-0.99992,0.0,0.01512]
[1779994097612,53.85,73524.14,0.0,-0.99992,0.0,0.01517]
[1779994102644,53.85,73527.02,0.0,-0.99992,0.0,0.01523]
[1779994105684,53.85,73534.46,0.0,-0.99992,0.0,0.0154]
[1779994106685,53.85,73533.69,0.0,-0.99992,0.0,0.01538]
[1779994111720,53.85,73531.07,0.0,-0.99992,0.0,0.01527]
[1779994116756,53.85,73533.9,0.0,-0.99992,0.0,0.01534]
[1779994121790,53.85,73531.92,0.0,-0.99992,0.0,0.01529]
[1779994126826,53.85,73529.49,0.0,-0.99992,0.0,0.01524]
[1779994131860,53.85,73525.12,0.0,-0.99992,0.0,0.01514]
[1779994136896,53.85,73523.71,0.0,-0.99992,0.0,0.01511]
[1779994141932,53.85,73523.37,0.0,-0.99992,0.0,0.0151]
[1779994146965,53.85,73522.24,0.0,-0.99992,0.0,0.01507]
[1779994152003,53.85,73520.07,0.0,-0.99992,0.0,0.01503]
[1779994157037,53.85,73521.58,0.0,-0.99992,0.0,0.01506]
[1779994162073,53.85,73521.26,0.0,-0.99992,0.0,0.01505]
[1779994164088,53.85,73530.63,0.0,-0.99992,0.0,0.01526]
[1779994165094,53.85,73533.89,0.0,-0.99992,0.0,0.01534]
[1779994168114,53.85,73543.12,0.0,-0.99992,0.0,0.01555]
[1779994172144,53.85,73531.28,0.0,-0.99992,0.0,0.01522]
[1779994173150,53.85,73527.34,0.0,-0.99992,0.0,0.01514]
[1779994178185,53.85,73522.3,0.0,-0.99992,0.0,0.01502]
[1779994183222,53.85,73521.25,0.0,-0.99992,0.0,0.015]
[1779994188262,53.85,73516.35,0.0,-0.99992,0.0,0.01489]
[1779994193297,53.85,73510.84,0.0,-0.99992,0.0,0.01477]
[1779994199618,53.85,73505.9,0.0,-0.99992,0.0,0.01466]
[1779994205381,53.85,73505.52,0.0,-0.99992,0.0,0.01465]
[1779994210415,53.85,73506.67,0.0,-0.99992,0.0,0.01468]
[1779994215457,53.85,73508.81,0.0,-0.99992,0.0,0.01473]
[1779994221493,53.85,73511.81,0.0,-0.99992,0.0,0.01479]
[1779994222500,53.85,73519.47,0.0,-0.99992,0.0,0.01496]
[1779994225522,53.85,73525.65,0.0,-0.99992,0.0,0.0151]
[1779994229551,53.85,73530.69,0.0,-0.99992,0.0,0.01521]
[1779994238612,53.85,73532.04,0.0,-0.99992,0.0,0.01519]
[1779994243647,53.85,73537.38,0.0,-0.99992,0.0,0.01531]
[1779994248683,53.85,73537.29,0.0,-0.99992,0.0,0.01531]
[1779994253721,53.85,73539.18,0.0,-0.99992,0.0,0.01535]
[1779994260046,53.85,73538.44,0.0,-0.99992,0.0,0.01533]
[1779994265808,53.85,73534.37,0.0,-0.99992,0.0,0.01524]
[1779994270842,53.85,73535.25,0.0,-0.99992,0.0,0.01526]
[1779994275878,53.85,73535.32,0.0,-0.99992,0.0,0.01526]
[1779994279908,53.85,73544.44,0.0,-0.99992,0.0,0.01547]
[1779994280923,53.85,73544.87,0.0,-0.99992,0.0,0.01548]
[1779994285954,53.85,73546.54,0.0,-0.99992,0.0,0.01552]
[1779994290987,53.85,73547.22,0.0,-0.99992,0.0,0.01553]
[1779994296022,53.85,73547.97,0.0,-0.99992,0.0,0.0155]
[1779994302063,53.85,73546.87,0.0,-0.99992,0.0,0.01547]
[1779994307100,53.85,73546.57,0.0,-0.99992,0.0,0.01546]
[1779994312135,53.85,73547.38,0.0,-0.99992,0.0,0.01548]
[1779994317175,53.85,73547.86,0.0,-0.99992,0.0,0.01549]
[1779994318182,53.85,73553.88,0.0,-0.99992,0.0,0.01563]
[1779994319186,53.85,73561.64,0.0,-0.99992,0.0,0.01581]
[1779994320192,53.85,73561.84,0.0,-0.99992,0.0,0.01582]
[1779994325226,53.85,73562.28,0.0,-0.99992,0.0,0.01583]
[1779994330544,53.85,73565.64,0.0,-0.99992,0.0,0.01591]
[1779994332275,53.85,73571.18,0.0,-0.99992,0.0,0.01604]
[1779994333283,53.85,73578.56,0.0,-0.99992,0.0,0.01621]
[1779994334291,53.85,73578.72,0.0,-0.99992,0.0,0.01622]
[1779994338317,53.85,73567.44,0.0,-0.99992,0.0,0.01595]
[1779994339324,53.85,73566.09,0.0,-0.99992,0.0,0.01592]
[1779994344359,53.85,73563.73,0.0,-0.99992,0.0,0.01586]
[1779994349394,53.85,73561.85,0.0,-0.99992,0.0,0.01582]
[1779994354431,53.85,73561.99,0.0,-0.99992,0.0,0.01577]
[1779994359465,53.85,73560.36,0.0,-0.99992,0.0,0.01573]
[1779994364502,53.85,73560.91,0.0,-0.99992,0.0,0.01574]
[1779994369541,53.85,73562.93,0.0,-0.99992,0.0,0.01579]
[1779994374577,53.85,73562.23,0.0,-0.99992,0.0,0.01577]
[1779994379612,53.85,73561.91,0.0,-0.99992,0.0,0.01576]
[1779994384646,53.85,73561.44,0.0,-0.99992,0.0,0.01575]
[1779994386661,53.85,73569.66,0.0,-0.99992,0.0,0.01595]
[1779994391696,53.85,73565.89,0.0,-0.99992,0.0,0.01586]
[1779994396731,53.85,73565.97,0.0,-0.99992,0.0,0.01586]
[1779994401766,53.85,73566.61,0.0,-0.99992,0.0,0.01587]
[1779994411111,53.85,73561.65,0.0,-0.99992,0.0,0.0157]
[1779994412849,53.85,73556.91,0.0,-0.99992,0.0,0.01559]
[1779994416871,53.85,73550.74,0.0,-0.99992,0.0,0.01545]
[1779994421906,53.85,73550.93,0.0,-0.99992,0.0,0.01546]
[1779994427948,53.85,73549.37,0.0,-0.99992,0.0,0.01542]
[1779994432985,53.85,73549.25,0.0,-0.99992,0.0,0.01542]
[1779994437013,53.85,73558.76,0.0,-0.99992,0.0,0.01564]
[1779994438026,53.85,73569.66,0.0,-0.99992,0.0,0.01589]
[1779994439025,53.85,73570.03,0.0,-0.99992,0.0,0.0159]
[1779994444062,53.85,73568.19,0.0,-0.99992,0.0,0.01586]
[1779994449099,53.85,73570.18,0.0,-0.99992,0.0,0.0159]
[1779994454134,53.85,73576.3,0.0,-0.99992,0.0,0.01605]
[1779994462191,53.85,73576.88,0.0,-0.99992,0.0,0.01606]
[1779994467226,53.85,73580.62,0.0,-0.99992,0.0,0.01615]
[1779994469239,53.85,73583.32,0.0,-0.99992,0.0,0.01621]
[1779994474281,53.85,73584.09,0.0,-0.99992,0.0,0.01618]
[1779994479311,53.85,73584.96,0.0,-0.99992,0.0,0.0162]
[1779994485356,53.85,73583.15,0.0,-0.99992,0.0,0.01615]
[1779994489384,53.85,73591.63,0.0,-0.99991,0.0,0.01636]
[1779994490389,53.85,73592.45,0.0,-0.99991,0.0,0.01638]
[1779994494415,53.85,73580.94,0.0,-0.99992,0.0,0.0161]
[1779994495423,53.85,73578.42,0.0,-0.99992,0.0,0.01604]
[1779994500458,53.85,73570.28,0.0,-0.99992,0.0,0.01585]
[1779994507510,53.85,73570.23,0.0,-0.99992,0.0,0.01585]
[1779994512542,53.85,73570.13,0.0,-0.99992,0.0,0.01585]
[1779994518591,53.85,73569.13,0.0,-0.99992,0.0,0.01582]
[1779994525632,53.85,73567.29,0.0,-0.99992,0.0,0.01578]
[1779994530668,53.85,73565.25,0.0,-0.99992,0.0,0.01573]
[1779994536709,53.85,73563.57,0.0,-0.99992,0.0,0.01564]
[1779994542027,53.85,73585.23,0.0,-0.99992,0.0,0.01615]
[1779994543759,53.85,73601.69,0.0,-0.99991,0.0,0.01654]
[1779994544768,53.85,73614.93,0.0,-0.99991,0.0,0.01687]
[1779994545773,53.85,73626.56,0.0,-0.99991,0.0,0.01716]
[1779994546799,53.85,73624.8,0.0,-0.99991,0.0,0.01712]
[1779994547793,53.85,73617.11,0.0,-0.99991,0.0,0.01692]
[1779994548801,53.85,73592.87,0.0,-0.99991,0.0,0.01633]
[1779994552107,53.85,73587.56,0.0,-0.99992,0.0,0.0162]
[1779994557863,53.85,73587.09,0.0,-0.99992,0.0,0.01619]
[1779994562898,53.85,73589.96,0.0,-0.99992,0.0,0.01626]
[1779994563905,53.85,73595.24,0.0,-0.99991,0.0,0.01639]
[1779994568942,53.85,73592.96,0.0,-0.99991,0.0,0.01633]
[1779994573976,53.85,73594.18,0.0,-0.99991,0.0,0.01636]
[1779994579012,53.85,73594.1,0.0,-0.99991,0.0,0.01636]
[1779994584049,53.85,73593.17,0.0,-0.99991,0.0,0.01634]
[1779994589083,53.85,73591.77,0.0,-0.99991,0.0,0.0163]
[1779994594118,53.85,73591.36,0.0,-0.99992,0.0,0.01624]
[1779994598147,53.85,73585.83,0.0,-0.99992,0.0,0.01611]
[1779994602473,53.85,73592.03,0.0,-0.99992,0.0,0.01625]
[1779994605202,53.85,73593.4,0.0,-0.99991,0.0,0.01629]
[1779994610233,53.85,73592.25,0.0,-0.99992,0.0,0.01626]
[1779994615268,53.85,73595.41,0.0,-0.99991,0.0,0.01634]
[1779994620303,53.85,73593.67,0.0,-0.99991,0.0,0.01629]
[1779994625337,53.85,73594.26,0.0,-0.99991,0.0,0.01631]
[1779994630372,53.85,73594.84,0.0,-0.99991,0.0,0.01632]
[1779994635407,53.85,73595.25,0.0,-0.99991,0.0,0.01633]
[1779994640446,53.85,73595.39,0.0,-0.99991,0.0,0.01634]
[1779994645478,53.85,73593.51,0.0,-0.99991,0.0,0.01629]
[1779994650514,53.85,73593.74,0.0,-0.99991,0.0,0.0163]
[1779994657569,53.85,73593.45,0.0,-0.99992,0.0,0.01623]
[1779994662894,53.85,73592.0,0.0,-0.99992,0.0,0.0162]
[1779994668640,53.85,73591.63,0.0,-0.99992,0.0,0.01619]
[1779994673674,53.85,73591.49,0.0,-0.99992,0.0,0.01619]
[1779994678716,53.85,73590.95,0.0,-0.99992,0.0,0.01617]
[1779994683043,53.85,73583.54,0.0,-0.99992,0.0,0.016]
[1779994684755,53.85,73573.9,0.0,-0.99992,0.0,0.01577]
[1779994688781,53.85,73567.8,0.0,-0.99992,0.0,0.01563]
[1779994693113,53.85,73561.06,0.0,-0.99992,0.0,0.01548]
[1779994694822,53.85,73554.26,0.0,-0.99992,0.0,0.01532]
[1779994697847,53.85,73548.48,0.0,-0.99992,0.0,0.01519]
[1779994703183,53.85,73546.8,0.0,-0.99992,0.0,0.01515]
[1779994708920,53.85,73545.65,0.0,-0.99992,0.0,0.01513]
[1779994713259,53.85,73539.14,0.0,-0.99992,0.0,0.01493]
[1779994713956,53.85,73539.14,0.0,-0.99992,0.0,0.01493]
[1779994718991,53.85,73538.33,0.0,-0.99992,0.0,0.01491]
[1779994724027,53.85,73537.93,0.0,-0.99992,0.0,0.0149]
[1779994727047,53.85,73528.36,0.0,-0.99992,0.0,0.01469]
[1779994729065,53.85,73522.84,0.0,-0.99992,0.0,0.01457]
[1779994733400,53.85,73519.74,0.0,-0.99992,0.0,0.01451]
[1779994739131,53.85,73520.55,0.0,-0.99992,0.0,0.01452]
[1779994745174,53.85,73522.67,0.0,-0.99992,0.0,0.01457]
[1779994750210,53.85,73523.16,0.0,-0.99992,0.0,0.01458]
[1779994753540,53.85,73536.91,0.0,-0.99992,0.0,0.01488]
[1779994757259,53.85,73539.48,0.0,-0.99992,0.0,0.01494]
[1779994763612,53.85,73540.92,0.0,-0.99992,0.0,0.01497]
[1779994769342,53.85,73541.35,0.0,-0.99992,0.0,0.01498]
[1779994774376,53.85,73541.78,0.0,-0.99992,0.0,0.01494]
[1779994779412,53.85,73542.92,0.0,-0.99992,0.0,0.01496]
[1779994784450,53.85,73542.79,0.0,-0.99992,0.0,0.01496]
[1779994790491,53.85,73541.1,0.0,-0.99992,0.0,0.01492]
[1779994795527,53.85,73542.01,0.0,-0.99992,0.0,0.01494]
[1779994800562,53.85,73542.05,0.0,-0.99992,0.0,0.01494]
[1779994804590,53.85,73531.29,0.0,-0.99992,0.0,0.01471]
[1779994805597,53.85,73530.86,0.0,-0.99992,0.0,0.0147]
[1779994810632,53.85,73532.57,0.0,-0.99992,0.0,0.01473]
[1779994814663,53.85,73526.06,0.0,-0.99992,0.0,0.01459]
[1779994815670,53.85,73515.9,0.0,-0.99993,0.0,0.01437]
[1779994816674,53.85,73513.8,0.0,-0.99993,0.0,0.01433]
[1779994819701,53.85,73510.29,0.0,-0.99993,0.0,0.01425]
[1779994820712,53.85,73504.97,0.0,-0.99993,0.0,0.01414]
[1779994821716,53.85,73504.9,0.0,-0.99993,0.0,0.01414]
[1779994826755,53.85,73506.84,0.0,-0.99993,0.0,0.01418]
[1779994828766,53.85,73515.94,0.0,-0.99993,0.0,0.01437]
[1779994829777,53.85,73515.11,0.0,-0.99993,0.0,0.01436]
[1779994831786,53.85,73513.24,0.0,-0.99993,0.0,0.01427]
[1779994836820,53.85,73509.46,0.0,-0.99993,0.0,0.01419]
[1779994839839,53.85,73504.24,0.0,-0.99993,0.0,0.01408]
[1779994841856,53.85,73502.98,0.0,-0.99993,0.0,0.01405]
[1779994846889,53.85,73502.64,0.0,-0.99993,0.0,0.01404]
[1779994849910,53.85,73496.55,0.0,-0.99993,0.0,0.01392]
[1779994850917,53.85,73496.74,0.0,-0.99993,0.0,0.01392]
[1779994856261,53.85,73496.33,0.0,-0.99993,0.0,0.01391]
[1779994859054,53.85,73486.39,0.0,-0.99993,0.0,0.01371]
[1779994861066,53.85,73476.98,0.0,-0.99993,0.0,0.01351]
[1779994862074,53.85,73473.61,0.0,-0.99993,0.0,0.01345]
[1779994863082,53.85,73471.39,0.0,-0.99993,0.0,0.0134]
[1779994866396,53.85,73469.25,0.0,-0.99993,0.0,0.01336]
[1779994872147,53.85,73470.78,0.0,-0.99993,0.0,0.01339]
[1779994876470,53.85,73464.04,0.0,-0.99993,0.0,0.01326]
[1779994878197,53.85,73448.23,0.0,-0.99993,0.0,0.01295]
[1779994879204,53.85,73439.59,0.0,-0.99993,0.0,0.01278]
[1779994882225,53.85,73432.04,0.0,-0.99993,0.0,0.01263]
[1779994883254,53.85,73429.06,0.0,-0.99994,0.0,0.01258]
[1779994888270,53.85,73430.67,0.0,-0.99993,0.0,0.01261]
[1779994891299,53.85,73435.96,0.0,-0.99993,0.0,0.01266]
[1779994895320,53.85,73442.75,0.0,-0.99993,0.0,0.01279]
[1779994896614,53.85,73442.72,0.0,-0.99993,0.0,0.01279]
[1779994902368,53.85,73449.42,0.0,-0.99993,0.0,0.01292]
[1779994904382,53.85,73449.56,0.0,-0.99993,0.0,0.01293]
[1779994909417,53.85,73445.83,0.0,-0.99993,0.0,0.01285]
[1779994914451,53.85,73444.04,0.0,-0.99993,0.0,0.01282]
[1779994919488,53.85,73443.11,0.0,-0.99993,0.0,0.0128]
[1779994924524,53.85,73456.04,0.0,-0.99993,0.0,0.01305]
[1779994925530,53.85,73458.48,0.0,-0.99993,0.0,0.0131]
[1779994930565,53.85,73456.65,0.0,-0.99993,0.0,0.01306]
[1779994932578,53.85,73457.44,0.0,-0.99993,0.0,0.01308]
[1779994937617,53.85,73458.81,0.0,-0.99993,0.0,0.01311]
[1779994942653,53.85,73459.81,0.0,-0.99993,0.0,0.01313]
[1779994947688,53.85,73459.16,0.0,-0.99993,0.0,0.01311]
[1779994952722,53.85,73458.88,0.0,-0.99993,0.0,0.01306]
[1779994957760,53.85,73459.68,0.0,-0.99993,0.0,0.01308]
[1779994958765,53.85,73451.45,0.0,-0.99993,0.0,0.01292]
[1779994959771,53.85,73445.08,0.0,-0.99993,0.0,0.01279]
[1779994960778,53.85,73444.27,0.0,-0.99993,0.0,0.01278]
[1779994963800,53.85,73449.62,0.0,-0.99993,0.0,0.01288]
[1779994968835,53.85,73449.47,0.0,-0.99993,0.0,0.01288]
[1779994970850,53.85,73457.77,0.0,-0.99993,0.0,0.01304]
[1779994974879,53.85,73458.55,0.0,-0.99993,0.0,0.01305]
[1779994979919,53.85,73457.52,0.0,-0.99993,0.0,0.01303]
[1779994984953,53.85,73455.44,0.0,-0.99993,0.0,0.01299]
[1779994989986,53.85,73454.47,0.0,-0.99993,0.0,0.01297]
[1779994995049,53.85,73454.69,0.0,-0.99993,0.0,0.01298]
[1779994997327,53.85,73439.4,0.0,-0.99993,0.0,0.01268]
[1779994998048,53.85,73439.4,0.0,-0.99993,0.0,0.01268]
[1779995003087,53.85,73444.93,0.0,-0.99993,0.0,0.01279]
[1779995004093,53.85,73448.33,0.0,-0.99993,0.0,0.01286]
[1779995006102,53.85,73450.2,0.0,-0.99993,0.0,0.01289]
[1779995011139,53.85,73451.33,0.0,-0.99993,0.0,0.01287]
[1779995017467,53.85,73452.07,0.0,-0.99993,0.0,0.01288]
[1779995024231,53.85,73452.53,0.0,-0.99993,0.0,0.01289]
[1779995029265,53.85,73457.41,0.0,-0.99993,0.0,0.01299]
[1779995034300,53.85,73458.54,0.0,-0.99993,0.0,0.01301]
[1779995039334,53.85,73451.17,0.0,-0.99993,0.0,0.01286]
[1779995041370,53.85,73446.72,0.0,-0.99993,0.0,0.01278]
[1779995042368,53.85,73437.65,0.0,-0.99993,0.0,0.01261]
[1779995043375,53.85,73434.29,0.0,-0.99994,0.0,0.01254]
[1779995048441,53.85,73432.16,0.0,-0.99994,0.0,0.0125]
[1779995053476,53.85,73429.23,0.0,-0.99994,0.0,0.01245]
[1779995054478,53.85,73421.35,0.0,-0.99994,0.0,0.0123]
[1779995055486,53.85,73416.61,0.0,-0.99994,0.0,0.01221]
[1779995056492,53.85,73415.59,0.0,-0.99994,0.0,0.01219]
[1779995061527,53.85,73414.11,0.0,-0.99994,0.0,0.01217]
[1779995066568,53.85,73416.91,0.0,-0.99994,0.0,0.01222]
[1779995071597,53.85,73414.99,0.0,-0.99994,0.0,0.01214]
[1779995076634,53.85,73416.88,0.0,-0.99994,0.0,0.01217]
[1779995081669,53.85,73414.28,0.0,-0.99994,0.0,0.01213]
[1779995086703,53.85,73412.69,0.0,-0.99994,0.0,0.0121]
[1779995087966,53.85,73404.88,0.0,-0.99994,0.0,0.01196]
[1779995089724,53.85,73403.73,0.0,-0.99994,0.0,0.01194]
[1779995092746,53.85,73411.56,0.0,-0.99994,0.0,0.01208]
[1779995095766,53.85,73417.54,0.0,-0.99994,0.0,0.01219]
[1779995096773,53.85,73421.14,0.0,-0.99994,0.0,0.01225]
[1779995100802,53.85,73432.84,0.0,-0.99994,0.0,0.01247]
[1779995101808,53.85,73433.94,0.0,-0.99994,0.0,0.01249]
[1779995104830,53.85,73442.09,0.0,-0.99993,0.0,0.01265]
[1779995106847,53.85,73449.95,0.0,-0.99993,0.0,0.0128]
[1779995108127,53.85,73451.1,0.0,-0.99993,0.0,0.01282]
[1779995113892,53.85,73451.24,0.0,-0.99993,0.0,0.01282]
[1779995118927,53.85,73451.06,0.0,-0.99993,0.0,0.01282]
[1779995123962,53.85,73450.77,0.0,-0.99993,0.0,0.01281]
[1779995129004,53.85,73453.82,0.0,-0.99993,0.0,0.01287]
[1779995132021,53.85,73461.87,0.0,-0.99993,0.0,0.01298]
[1779995134035,53.85,73463.13,0.0,-0.99993,0.0,0.01301]
[1779995139069,53.85,73462.48,0.0,-0.99993,0.0,0.01299]
[1779995143098,53.85,73454.34,0.0,-0.99993,0.0,0.01283]
[1779995144105,53.85,73454.44,0.0,-0.99993,0.0,0.01284]
[1779995148133,53.85,73462.47,0.0,-0.99993,0.0,0.01299]
[1779995149142,53.85,73466.41,0.0,-0.99993,0.0,0.01307]
[1779995153168,53.85,73472.6,0.0,-0.99993,0.0,0.01319]
[1779995155181,53.85,73476.26,0.0,-0.99993,0.0,0.01326]
[1779995157196,53.85,73477.3,0.0,-0.99993,0.0,0.01328]
[1779995162230,53.85,73477.84,0.0,-0.99993,0.0,0.0133]
[1779995167265,53.85,73477.02,0.0,-0.99993,0.0,0.01328]
[1779995172310,53.85,73477.22,0.0,-0.99993,0.0,0.01328]
[1779995177341,53.85,73473.1,0.0,-0.99993,0.0,0.0132]
[1779995182373,53.85,73473.78,0.0,-0.99993,0.0,0.01321]
[1779995187409,53.85,73473.09,0.0,-0.99993,0.0,0.0132]
[1779995193450,53.85,73472.02,0.0,-0.99993,0.0,0.01313]
[1779995198760,53.85,73471.65,0.0,-0.99993,0.0,0.01313]
[1779995204529,53.85,73470.86,0.0,-0.99993,0.0,0.01311]
[1779995210569,53.85,73470.74,0.0,-0.99993,0.0,0.01311]
[1779995215604,53.85,73469.71,0.0,-0.99993,0.0,0.01309]
[1779995220639,53.85,73467.74,0.0,-0.99993,0.0,0.01305]
[1779995222666,53.85,73456.18,0.0,-0.99993,0.0,0.01282]
[1779995223668,53.85,73450.0,0.0,-0.99993,0.0,0.01271]
[1779995224670,53.85,73449.58,0.0,-0.99993,0.0,0.0127]
[1779995229709,53.85,73446.02,0.0,-0.99993,0.0,0.01263]
[1779995234743,53.85,73450.99,0.0,-0.99993,0.0,0.01272]
[1779995239799,53.85,73449.19,0.0,-0.99993,0.0,0.01269]
[1779995244835,53.85,73447.7,0.0,-0.99993,0.0,0.01266]
[1779995249870,53.85,73448.55,0.0,-0.99993,0.0,0.01268]
[1779995254903,53.85,73449.93,0.0,-0.99993,0.0,0.01266]
[1779995259938,53.85,73449.64,0.0,-0.99993,0.0,0.01265]
[1779995264975,53.85,73449.82,0.0,-0.99993,0.0,0.01266]
[1779995271022,53.85,73449.34,0.0,-0.99993,0.0,0.01265]
[1779995276052,53.85,73454.97,0.0,-0.99993,0.0,0.01276]
[1779995279073,53.85,73443.51,0.0,-0.99994,0.0,0.01254]
[1779995280082,53.85,73439.84,0.0,-0.99994,0.0,0.01247]
[1779995285116,53.85,73439.11,0.0,-0.99994,0.0,0.01245]
[1779995291161,53.85,73439.21,0.0,-0.99994,0.0,0.01246]
[1779995296193,53.85,73439.6,0.0,-0.99994,0.0,0.01246]
[1779995301229,53.85,73438.33,0.0,-0.99994,0.0,0.01244]
[1779995302237,53.85,73432.16,0.0,-0.99994,0.0,0.01233]
[1779995303244,53.85,73431.08,0.0,-0.99994,0.0,0.01231]
[1779995308286,53.85,73420.16,0.0,-0.99994,0.0,0.0121]
[1779995309295,53.85,73411.03,0.0,-0.99994,0.0,0.01194]
[1779995310300,53.85,73410.16,0.0,-0.99994,0.0,0.01192]
[1779995315334,53.85,73413.35,0.0,-0.99994,0.0,0.01194]
[1779995320373,53.85,73415.95,0.0,-0.99994,0.0,0.01198]
[1779995325409,53.85,73417.7,0.0,-0.99994,0.0,0.01202]
[1779995330443,53.85,73418.24,0.0,-0.99994,0.0,0.01203]
[1779995332458,53.85,73424.31,0.0,-0.99994,0.0,0.01214]
[1779995334473,53.85,73429.45,0.0,-0.99994,0.0,0.01223]
[1779995336486,53.85,73432.68,0.0,-0.99994,0.0,0.01229]
[1779995341521,53.85,73430.36,0.0,-0.99994,0.0,0.01225]
[1779995346555,53.85,73430.71,0.0,-0.99994,0.0,0.01225]
[1779995351590,53.85,73430.04,0.0,-0.99994,0.0,0.01224]
[1779995358639,53.85,73429.0,0.0,-0.99994,0.0,0.01222]
[1779995361661,53.85,73421.75,0.0,-0.99994,0.0,0.01209]
[1779995363674,53.85,73422.62,0.0,-0.99994,0.0,0.01211]
[1779995368710,53.85,73423.71,0.0,-0.99994,0.0,0.01213]
[1779995373749,53.85,73418.55,0.0,-0.99994,0.0,0.01199]
[1779995378783,53.85,73421.1,0.0,-0.99994,0.0,0.01203]
[1779995383819,53.85,73422.37,0.0,-0.99994,0.0,0.01206]
[1779995388853,53.85,73422.19,0.0,-0.99994,0.0,0.01205]
[1779995393890,53.85,73420.52,0.0,-0.99994,0.0,0.01202]
[1779995395903,53.85,73414.34,0.0,-0.99994,0.0,0.01191]
[1779995396911,53.85,73412.35,0.0,-0.99994,0.0,0.01188]
[1779995400202,53.85,73389.45,0.0,-0.99994,0.0,0.01147]
[1779995400952,53.85,73389.32,0.0,-0.99994,0.0,0.01147]
[1779995402963,53.85,73399.69,0.0,-0.99994,0.0,0.01165]
[1779995403972,53.85,73401.79,0.0,-0.99994,0.0,0.01169]
[1779995409006,53.85,73399.41,0.0,-0.99994,0.0,0.01165]
[1779995414051,53.85,73404.31,0.0,-0.99994,0.0,0.01173]
[1779995419078,53.85,73399.86,0.0,-0.99994,0.0,0.01165]
[1779995420340,53.85,73396.71,0.0,-0.99994,0.0,0.0116]
[1779995426131,53.85,73391.85,0.0,-0.99994,0.0,0.01151]
[1779995431160,53.85,73389.64,0.0,-0.99994,0.0,0.01143]
[1779995436196,53.85,73390.0,0.0,-0.99994,0.0,0.01144]
[1779995440483,53.85,73370.42,0.0,-0.99994,0.0,0.0111]
[1779995441234,53.85,73370.48,0.0,-0.99994,0.0,0.01111]
[1779995447273,53.85,73373.66,0.0,-0.99994,0.0,0.01116]
[1779995452309,53.85,73371.17,0.0,-0.99994,0.0,0.01112]
[1779995457347,53.85,73371.86,0.0,-0.99994,0.0,0.01113]
[1779995462379,53.85,73371.21,0.0,-0.99994,0.0,0.01112]
[1779995467415,53.85,73371.2,0.0,-0.99994,0.0,0.01112]
[1779995469430,53.85,73363.26,0.0,-0.99994,0.0,0.01098]
[1779995470434,53.85,73356.39,0.0,-0.99994,0.0,0.01087]
[1779995471442,53.85,73357.71,0.0,-0.99994,0.0,0.01089]
[1779995476478,53.85,73359.92,0.0,-0.99994,0.0,0.01093]
[1779995478490,53.85,73348.64,0.0,-0.99994,0.0,0.01074]
[1779995479497,53.85,73346.16,0.0,-0.99995,0.0,0.0107]
[1779995484532,53.85,73349.39,0.0,-0.99994,0.0,0.01076]
[1779995489567,53.85,73351.45,0.0,-0.99994,0.0,0.01079]
[1779995494607,53.85,73351.79,0.0,-0.99994,0.0,0.01076]
[1779995500912,53.85,73354.06,0.0,-0.99994,0.0,0.01079]
[1779995506696,53.85,73353.86,0.0,-0.99994,0.0,0.01079]
[1779995511731,53.85,73352.95,0.0,-0.99994,0.0,0.01077]
[1779995516788,53.85,73364.26,0.0,-0.99994,0.0,0.01096]
[1779995517797,53.85,73376.19,0.0,-0.99994,0.0,0.01116]
[1779995518802,53.85,73374.67,0.0,-0.99994,0.0,0.01114]
[1779995523841,53.85,73373.84,0.0,-0.99994,0.0,0.01112]
[1779995528874,53.85,73372.54,0.0,-0.99994,0.0,0.0111]
[1779995533911,53.85,73373.26,0.0,-0.99994,0.0,0.01111]
[1779995538943,53.85,73375.7,0.0,-0.99994,0.0,0.01115]
[1779995543980,53.85,73377.1,0.0,-0.99994,0.0,0.01118]
[1779995549015,53.85,73376.62,0.0,-0.99994,0.0,0.01117]
[1779995554053,53.85,73375.45,0.0,-0.99994,0.0,0.01111]
[1779995559084,53.85,73376.49,0.0,-0.99994,0.0,0.01113]
[1779995564120,53.85,73375.14,0.0,-0.99994,0.0,0.0111]
[1779995570160,53.85,73374.54,0.0,-0.99994,0.0,0.01109]
[1779995575196,53.85,73373.37,0.0,-0.99994,0.0,0.01107]
[1779995580235,53.85,73373.38,0.0,-0.99994,0.0,0.01107]
[1779995585266,53.85,73373.71,0.0,-0.99994,0.0,0.01108]
[1779995590301,53.85,73367.21,0.0,-0.99994,0.0,0.01097]
[1779995595338,53.85,73365.51,0.0,-0.99994,0.0,0.01094]
[1779995600372,53.85,73366.35,0.0,-0.99994,0.0,0.01096]
[1779995601621,53.85,73359.17,0.0,-0.99994,0.0,0.01084]
[1779995607420,53.85,73358.58,0.0,-0.99994,0.0,0.01083]
[1779995610441,53.85,73351.54,0.0,-0.99995,0.0,0.01071]
[1779995615476,53.85,73349.81,0.0,-0.99995,0.0,0.01064]
[1779995620517,53.85,73349.88,0.0,-0.99995,0.0,0.01065]
[1779995625552,53.85,73349.85,0.0,-0.99995,0.0,0.01065]
[1779995630587,53.85,73349.91,0.0,-0.99995,0.0,0.01065]
[1779995635622,53.85,73349.24,0.0,-0.99995,0.0,0.01064]
[1779995640658,53.85,73349.58,0.0,-0.99995,0.0,0.01064]
[1779995645693,53.85,73349.23,0.0,-0.99995,0.0,0.01064]
[1779995649722,53.85,73355.79,0.0,-0.99994,0.0,0.01074]
[1779995650731,53.85,73357.66,0.0,-0.99994,0.0,0.01077]
[1779995655764,53.85,73360.39,0.0,-0.99994,0.0,0.01082]
[1779995660800,53.85,73360.5,0.0,-0.99994,0.0,0.01082]
[1779995665840,53.85,73362.27,0.0,-0.99994,0.0,0.01085]
[1779995670870,53.85,73362.02,0.0,-0.99994,0.0,0.01084]
[1779995675908,53.85,73361.86,0.0,-0.99994,0.0,0.0108]
[1779995680940,53.85,73361.73,0.0,-0.99994,0.0,0.0108]
[1779995686982,53.85,73361.44,0.0,-0.99994,0.0,0.0108]
[1779995692259,53.85,73362.98,0.0,-0.99994,0.0,0.01082]
[1779995695038,53.85,73372.48,0.0,-0.99994,0.0,0.01098]
[1779995696045,53.85,73373.25,0.0,-0.99994,0.0,0.01099]
[1779995701080,53.85,73374.78,0.0,-0.99994,0.0,0.01102]
[1779995706116,53.85,73371.35,0.0,-0.99994,0.0,0.01096]
[1779995711150,53.85,73371.62,0.0,-0.99994,0.0,0.01096]
[1779995716185,53.85,73372.51,0.0,-0.99994,0.0,0.01098]
[1779995722470,53.85,73370.9,0.0,-0.99994,0.0,0.01095]
[1779995728269,53.85,73371.48,0.0,-0.99994,0.0,0.01096]
[1779995732543,53.85,73361.3,0.0,-0.99994,0.0,0.01075]
[1779995734312,53.85,73344.36,0.0,-0.99995,0.0,0.01048]
[1779995736346,53.85,73330.68,0.0,-0.99995,0.0,0.01026]
[1779995737346,53.85,73324.89,0.0,-0.99995,0.0,0.01017]
[1779995738356,53.85,73332.28,0.0,-0.99995,0.0,0.01029]
[1779995743387,53.85,73334.37,0.0,-0.99995,0.0,0.01032]
[1779995748422,53.85,73336.07,0.0,-0.99995,0.0,0.01035]
[1779995753459,53.85,73336.1,0.0,-0.99995,0.0,0.01035]
[1779995758495,53.85,73340.81,0.0,-0.99995,0.0,0.01042]
[1779995761517,53.85,73349.82,0.0,-0.99995,0.0,0.01057]
[1779995762754,53.85,73350.42,0.0,-0.99995,0.0,0.01058]
[1779995768567,53.85,73353.29,0.0,-0.99995,0.0,0.01062]
[1779995769575,53.85,73358.74,0.0,-0.99994,0.0,0.01071]
[1779995774610,53.85,73360.01,0.0,-0.99994,0.0,0.01073]
[1779995779645,53.85,73357.84,0.0,-0.99995,0.0,0.0107]
[1779995782894,53.85,73353.28,0.0,-0.99995,0.0,0.01062]
[1779995788708,53.85,73351.11,0.0,-0.99995,0.0,0.01059]
[1779995794749,53.85,73351.07,0.0,-0.99995,0.0,0.01055]
[1779995799785,53.85,73353.52,0.0,-0.99995,0.0,0.01059]
[1779995804837,53.85,73364.33,0.0,-0.99994,0.0,0.01076]
[1779995805837,53.85,73366.78,0.0,-0.99994,0.0,0.01081]
[1779995811875,53.85,73365.56,0.0,-0.99994,0.0,0.01079]
[1779995816914,53.85,73365.82,0.0,-0.99994,0.0,0.01079]
[1779995821945,53.85,73366.01,0.0,-0.99994,0.0,0.01079]
[1779995824970,53.85,73377.03,0.0,-0.99994,0.0,0.01098]
[1779995825981,53.85,73383.15,0.0,-0.99994,0.0,0.01108]
[1779995826981,53.85,73383.32,0.0,-0.99994,0.0,0.01108]
[1779995833280,53.85,73382.55,0.0,-0.99994,0.0,0.01107]
[1779995837054,53.85,73361.76,0.0,-0.99994,0.0,0.01072]
[1779995838067,53.85,73362.01,0.0,-0.99994,0.0,0.01073]
[1779995843353,53.85,73360.12,0.0,-0.99995,0.0,0.0107]
[1779995849142,53.85,73359.59,0.0,-0.99995,0.0,0.01069]
[1779995854177,53.85,73359.75,0.0,-0.99995,0.0,0.01065]
[1779995857200,53.85,73354.14,0.0,-0.99995,0.0,0.01056]
[1779995858207,53.85,73349.31,0.0,-0.99995,0.0,0.01048]
[1779995863242,53.85,73353.95,0.0,-0.99995,0.0,0.01056]
[1779995868278,53.85,73353.41,0.0,-0.99995,0.0,0.01055]
[1779995873563,53.85,73350.67,0.0,-0.99995,0.0,0.0105]
[1779995879355,53.85,73350.21,0.0,-0.99995,0.0,0.0105]
[1779995884391,53.85,73347.34,0.0,-0.99995,0.0,0.01045]
[1779995889425,53.85,73348.25,0.0,-0.99995,0.0,0.01047]
[1779995894460,53.85,73348.84,0.0,-0.99995,0.0,0.01047]
[1779995900504,53.85,73352.04,0.0,-0.99995,0.0,0.01053]
[1779995905538,53.85,73353.39,0.0,-0.99995,0.0,0.01055]
[1779995910574,53.85,73353.93,0.0,-0.99995,0.0,0.01056]
[1779995915608,53.85,73355.31,0.0,-0.99995,0.0,0.01054]
[1779995920645,53.85,73355.55,0.0,-0.99995,0.0,0.01054]
[1779995925681,53.85,73356.03,0.0,-0.99995,0.0,0.01055]
[1779995930723,53.85,73357.62,0.0,-0.99995,0.0,0.01058]
[1779995931729,53.85,73364.98,0.0,-0.99995,0.0,0.0107]
[1779995936763,53.85,73362.53,0.0,-0.99995,0.0,0.01066]
[1779995941803,53.85,73362.63,0.0,-0.99995,0.0,0.01066]
[1779995947844,53.85,73365.07,0.0,-0.99995,0.0,0.0107]
[1779995952875,53.85,73365.49,0.0,-0.99994,0.0,0.01071]
[1779995957910,53.85,73368.12,0.0,-0.99994,0.0,0.01075]
[1779995963955,53.85,73364.88,0.0,-0.99995,0.0,0.0107]
[1779995966974,53.85,73370.41,0.0,-0.99994,0.0,0.01079]
[1779995972013,53.85,73370.8,0.0,-0.99994,0.0,0.01075]
[1779995977044,53.85,73371.1,0.0,-0.99994,0.0,0.01076]
[1779995982081,53.85,73372.82,0.0,-0.99994,0.0,0.01079]
[1779995984100,53.85,73383.53,0.0,-0.99994,0.0,0.01096]
[1779995985102,53.85,73382.24,0.0,-0.99994,0.0,0.01094]
[1779995990144,53.85,73383.81,0.0,-0.99994,0.0,0.01097]
[1779995995178,53.85,73383.07,0.0,-0.99994,0.0,0.01096]
[1779996000208,53.85,73383.19,0.0,-0.99994,0.0,0.01096]
[1779996005243,53.85,73382.67,0.0,-0.99994,0.0,0.01095]
[1779996010277,53.85,73381.7,0.0,-0.99994,0.0,0.01093]
[1779996015313,53.85,73384.24,0.0,-0.99994,0.0,0.01098]
[1779996020348,53.85,73382.7,0.0,-0.99994,0.0,0.01095]
[1779996021354,53.85,73377.62,0.0,-0.99994,0.0,0.01087]
[1779996026389,53.85,73376.11,0.0,-0.99994,0.0,0.01084]
[1779996031423,53.85,73377.15,0.0,-0.99994,0.0,0.01082]
[1779996036464,53.85,73377.94,0.0,-0.99994,0.0,0.01083]
[1779996037472,53.85,73394.76,0.0,-0.99994,0.0,0.01111]
[1779996042509,53.85,73397.55,0.0,-0.99994,0.0,0.01116]
[1779996047542,53.85,73396.9,0.0,-0.99994,0.0,0.01115]
[1779996053584,53.85,73396.43,0.0,-0.99994,0.0,0.01114]
[1779996058619,53.85,73396.53,0.0,-0.99994,0.0,0.01114]
[1779996063657,53.85,73397.02,0.0,-0.99994,0.0,0.01115]
[1779996070706,53.85,73397.07,0.0,-0.99994,0.0,0.01115]
[1779996075739,53.85,73398.5,0.0,-0.99994,0.0,0.01118]
[1779996080774,53.85,73397.83,0.0,-0.99994,0.0,0.01116]
[1779996085809,53.85,73398.87,0.0,-0.99994,0.0,0.01118]
[1779996090844,53.85,73399.0,0.0,-0.99994,0.0,0.01118]
[1779996095112,53.85,73392.23,0.0,-0.99994,0.0,0.01103]
[1779996100914,53.85,73391.34,0.0,-0.99994,0.0,0.01101]
[1779996105949,53.85,73391.55,0.0,-0.99994,0.0,0.01102]
[1779996110984,53.85,73391.07,0.0,-0.99994,0.0,0.01101]
[1779996117027,53.85,73391.64,0.0,-0.99994,0.0,0.01102]
[1779996121056,53.85,73397.94,0.0,-0.99994,0.0,0.01113]
[1779996126090,53.85,73401.34,0.0,-0.99994,0.0,0.01118]
[1779996131124,53.85,73402.32,0.0,-0.99994,0.0,0.0112]
[1779996136164,53.85,73402.39,0.0,-0.99994,0.0,0.0112]
[1779996141199,53.85,73402.72,0.0,-0.99994,0.0,0.01121]
[1779996146234,53.85,73403.77,0.0,-0.99994,0.0,0.01123]
[1779996151276,53.85,73407.95,0.0,-0.99994,0.0,0.01126]
[1779996153293,53.85,73414.96,0.0,-0.99994,0.0,0.01138]
[1779996154296,53.85,73416.72,0.0,-0.99994,0.0,0.01141]
[1779996157317,53.85,73410.09,0.0,-0.99994,0.0,0.01129]
[1779996162353,53.85,73407.16,0.0,-0.99994,0.0,0.01124]
[1779996167388,53.85,73405.85,0.0,-0.99994,0.0,0.01122]
[1779996169402,53.85,73399.7,0.0,-0.99994,0.0,0.01112]
[1779996174442,53.85,73395.1,0.0,-0.99994,0.0,0.01104]
[1779996177465,53.85,73388.52,0.0,-0.99994,0.0,0.01093]
[1779996182526,53.85,73384.48,0.0,-0.99994,0.0,0.01086]
[1779996188603,53.85,73383.95,0.0,-0.99994,0.0,0.01085]
[1779996189610,53.85,73390.19,0.0,-0.99994,0.0,0.01096]
[1779996194645,53.85,73390.75,0.0,-0.99994,0.0,0.01096]
[1779996199680,53.85,73389.25,0.0,-0.99994,0.0,0.01094]
[1779996204715,53.85,73392.42,0.0,-0.99994,0.0,0.01099]
[1779996209750,53.85,73385.2,0.0,-0.99994,0.0,0.01087]
[1779996214788,53.85,73382.12,0.0,-0.99994,0.0,0.01078]
[1779996226037,53.85,73381.53,0.0,-0.99994,0.0,0.01077]
[1779996230897,53.85,73376.06,0.0,-0.99995,0.0,0.01068]
[1779996236108,53.85,73377.31,0.0,-0.99994,0.0,0.0107]
[1779996240969,53.85,73382.49,0.0,-0.99994,0.0,0.01079]
[1779996246178,53.85,73381.91,0.0,-0.99994,0.0,0.01078]
[1779996249029,53.85,73392.9,0.0,-0.99994,0.0,0.01096]
[1779996254065,53.85,73396.03,0.0,-0.99994,0.0,0.01101]
[1779996257092,53.85,73402.32,0.0,-0.99994,0.0,0.01112]
[1779996260113,53.85,73405.81,0.0,-0.99994,0.0,0.01118]
[1779996265150,53.85,73410.62,0.0,-0.99994,0.0,0.01126]
[1779996270183,53.85,73411.19,0.0,-0.99994,0.0,0.01127]
[1779996275220,53.85,73413.01,0.0,-0.99994,0.0,0.01126]
[1779996281262,53.85,73414.06,0.0,-0.99994,0.0,0.01128]
[1779996286484,53.85,73414.73,0.0,-0.99994,0.0,0.01129]
[1779996294354,53.85,73415.6,0.0,-0.99994,0.0,0.0113]
[1779996301402,53.85,73416.37,0.0,-0.99994,0.0,0.01132]
[1779996306437,53.85,73417.73,0.0,-0.99994,0.0,0.01134]
[1779996312480,53.85,73418.2,0.0,-0.99994,0.0,0.01135]
[1779996317514,53.85,73419.27,0.0,-0.99994,0.0,0.01137]
[1779996322549,53.85,73420.53,0.0,-0.99994,0.0,0.01139]
[1779996327587,53.85,73419.48,0.0,-0.99994,0.0,0.01137]
[1779996336833,53.85,73417.02,0.0,-0.99994,0.0,0.01129]
[1779996345715,53.85,73416.98,0.0,-0.99994,0.0,0.01129]
[1779996350750,53.85,73419.25,0.0,-0.99994,0.0,0.01133]
[1779996355784,53.85,73418.95,0.0,-0.99994,0.0,0.01132]
[1779996356978,53.85,73426.25,0.0,-0.99994,0.0,0.01145]
[1779996357801,53.85,73426.25,0.0,-0.99994,0.0,0.01145]
[1779996363842,53.85,73427.28,0.0,-0.99994,0.0,0.01147]
[1779996368970,53.85,73422.42,0.0,-0.99994,0.0,0.01138]
[1779996369975,53.85,73402.23,0.0,-0.99994,0.0,0.01104]
[1779996371992,53.85,73402.2,0.0,-0.99994,0.0,0.01104]
[1779996372996,53.85,73420.13,0.0,-0.99994,0.0,0.01134]
[1779996374005,53.85,73420.83,0.0,-0.99994,0.0,0.01135]
[1779996379040,53.85,73422.06,0.0,-0.99994,0.0,0.01138]
[1779996381054,53.85,73414.57,0.0,-0.99994,0.0,0.01125]
[1779996384077,53.85,73414.87,0.0,-0.99994,0.0,0.01125]
[1779996389112,53.85,73419.41,0.0,-0.99994,0.0,0.01133]
[1779996395155,53.85,73420.21,0.0,-0.99994,0.0,0.0113]
[1779996401197,53.85,73419.92,0.0,-0.99994,0.0,0.0113]
[1779996406230,53.85,73419.69,0.0,-0.99994,0.0,0.01129]
[1779996414288,53.85,73419.68,0.0,-0.99994,0.0,0.01129]
[1779996422343,53.85,73420.14,0.0,-0.99994,0.0,0.0113]
[1779996427380,53.85,73421.39,0.0,-0.99994,0.0,0.01132]
[1779996432417,53.85,73417.27,0.0,-0.99994,0.0,0.01125]
[1779996437560,53.85,73415.16,0.0,-0.99994,0.0,0.01122]
[1779996443495,53.85,73415.14,0.0,-0.99994,0.0,0.01121]
[1779996448531,53.85,73413.68,0.0,-0.99994,0.0,0.01119]
[1779996454575,53.85,73415.08,0.0,-0.99994,0.0,0.01117]
[1779996459609,53.85,73414.49,0.0,-0.99994,0.0,0.01116]
[1779996467771,53.85,73414.67,0.0,-0.99994,0.0,0.01117]
[1779996473711,53.85,73417.53,0.0,-0.99994,0.0,0.01121]
[1779996479753,53.85,73418.57,0.0,-0.99994,0.0,0.01123]
[1779996484787,53.85,73419.76,0.0,-0.99994,0.0,0.01125]
[1779996489824,53.85,73429.09,0.0,-0.99994,0.0,0.01141]
[1779996490830,53.85,73431.31,0.0,-0.99994,0.0,0.01145]
[1779996495865,53.85,73433.77,0.0,-0.99994,0.0,0.0115]
[1779996497982,53.85,73428.42,0.0,-0.99994,0.0,0.0114]
[1779996501909,53.85,73421.62,0.0,-0.99994,0.0,0.01128]
[1779996502914,53.85,73417.73,0.0,-0.99994,0.0,0.01122]
[1779996508061,53.85,73421.35,0.0,-0.99994,0.0,0.01128]
[1779996510971,53.85,73426.13,0.0,-0.99994,0.0,0.01136]
[1779996511978,53.85,73434.21,0.0,-0.99994,0.0,0.01146]
[1779996512986,53.85,73433.85,0.0,-0.99994,0.0,0.01146]
[1779996518132,53.85,73441.21,0.0,-0.99994,0.0,0.01158]
[1779996519028,53.85,73441.21,0.0,-0.99994,0.0,0.01158]
[1779996521042,53.85,73448.4,0.0,-0.99994,0.0,0.01171]
[1779996524067,53.85,73453.73,0.0,-0.99994,0.0,0.01181]
[1779996527087,53.85,73457.23,0.0,-0.99994,0.0,0.01187]
[1779996528202,53.85,73449.21,0.0,-0.99994,0.0,0.01173]
[1779996529100,53.85,73449.21,0.0,-0.99994,0.0,0.01173]
[1779996534135,53.85,73448.29,0.0,-0.99994,0.0,0.01171]
[1779996539169,53.85,73445.51,0.0,-0.99994,0.0,0.01166]
[1779996544206,53.85,73446.36,0.0,-0.99994,0.0,0.01168]
[1779996549243,53.85,73447.59,0.0,-0.99994,0.0,0.0117]
[1779996554277,53.85,73448.42,0.0,-0.99994,0.0,0.01171]
[1779996559310,53.85,73450.47,0.0,-0.99994,0.0,0.01175]
[1779996564345,53.85,73452.87,0.0,-0.99994,0.0,0.01179]
[1779996569384,53.85,73456.4,0.0,-0.99994,0.0,0.01185]
[1779996574415,53.85,73455.78,0.0,-0.99994,0.0,0.0118]
[1779996579450,53.85,73454.67,0.0,-0.99994,0.0,0.01178]
[1779996584485,53.85,73454.11,0.0,-0.99994,0.0,0.01177]
[1779996589520,53.85,73452.6,0.0,-0.99994,0.0,0.01174]
[1779996594556,53.85,73452.51,0.0,-0.99994,0.0,0.01174]
[1779996599591,53.85,73455.43,0.0,-0.99994,0.0,0.01179]
[1779996601604,53.85,73461.08,0.0,-0.99994,0.0,0.0119]
[1779996603619,53.85,73476.27,0.0,-0.99994,0.0,0.01217]
[1779996604628,53.85,73486.17,0.0,-0.99994,0.0,0.01236]
[1779996607649,53.85,73495.62,0.0,-0.99993,0.0,0.01253]
[1779996608771,53.85,73489.67,0.0,-0.99994,0.0,0.01242]
[1779996610670,53.85,73485.65,0.0,-0.99994,0.0,0.01235]
[1779996613691,53.85,73483.82,0.0,-0.99994,0.0,0.01231]
[1779996616712,53.85,73474.5,0.0,-0.99994,0.0,0.01214]
[1779996618842,53.85,73472.35,0.0,-0.99994,0.0,0.0121]
[1779996623763,53.85,73461.8,0.0,-0.99994,0.0,0.01191]
[1779996625776,53.85,73461.17,0.0,-0.99994,0.0,0.0119]
[1779996628913,53.85,73458.49,0.0,-0.99994,0.0,0.01185]
[1779996634842,53.85,73460.99,0.0,-0.99994,0.0,0.01185]
[1779996638867,53.85,73468.62,0.0,-0.99994,0.0,0.01199]
[1779996641888,53.85,73470.09,0.0,-0.99994,0.0,0.01202]
[1779996646923,53.85,73468.06,0.0,-0.99994,0.0,0.01198]
[1779996651958,53.85,73467.1,0.0,-0.99994,0.0,0.01196]
[1779996655987,53.85,73459.58,0.0,-0.99994,0.0,0.01183]
[1779996656994,53.85,73455.91,0.0,-0.99994,0.0,0.01176]
[1779996662030,53.85,73456.35,0.0,-0.99994,0.0,0.01177]
[1779996667064,53.85,73456.61,0.0,-0.99994,0.0,0.01177]
[1779996672103,53.85,73453.77,0.0,-0.99994,0.0,0.01172]
[1779996677139,53.85,73453.77,0.0,-0.99994,0.0,0.01172]
[1779996683180,53.85,73453.48,0.0,-0.99994,0.0,0.01172]
[1779996688218,53.85,73453.1,0.0,-0.99994,0.0,0.01171]
[1779996692293,53.85,73456.12,0.0,-0.99994,0.0,0.01172]
[1779996695267,53.85,73451.75,0.0,-0.99994,0.0,0.01164]
[1779996700300,53.85,73452.21,0.0,-0.99994,0.0,0.01165]
[1779996706343,53.85,73452.65,0.0,-0.99994,0.0,0.01166]
[1779996713392,53.85,73452.16,0.0,-0.99994,0.0,0.01165]
[1779996718427,53.85,73451.79,0.0,-0.99994,0.0,0.01164]
[1779996723467,53.85,73450.23,0.0,-0.99994,0.0,0.01162]
[1779996729624,53.85,73451.93,0.0,-0.99994,0.0,0.01165]
[1779996735546,53.85,73451.6,0.0,-0.99994,0.0,0.01164]
[1779996747630,53.85,73451.82,0.0,-0.99994,0.0,0.01164]
[1779996752665,53.85,73451.55,0.0,-0.99994,0.0,0.0116]
[1779996757700,53.85,73451.61,0.0,-0.99994,0.0,0.0116]
[1779996762735,53.85,73437.07,0.0,-0.99994,0.0,0.01134]
[1779996763743,53.85,73426.75,0.0,-0.99994,0.0,0.01117]
[1779996764749,53.85,73423.34,0.0,-0.99994,0.0,0.01111]
[1779996769940,53.85,73420.74,0.0,-0.99994,0.0,0.01107]
[1779996775826,53.85,73419.97,0.0,-0.99994,0.0,0.01105]
[1779996780860,53.85,73421.08,0.0,-0.99994,0.0,0.01107]
[1779996784891,53.85,73430.01,0.0,-0.99994,0.0,0.01122]
[1779996785896,53.85,73428.58,0.0,-0.99994,0.0,0.0112]
[1779996788922,53.85,73422.87,0.0,-0.99994,0.0,0.0111]
[1779996790084,53.85,73414.41,0.0,-0.99994,0.0,0.01096]
[1779996792946,53.85,73415.23,0.0,-0.99994,0.0,0.01097]
[1779996797993,53.85,73416.43,0.0,-0.99994,0.0,0.01099]
[1779996800155,53.85,73417.94,0.0,-0.99994,0.0,0.01102]
[1779996806055,53.85,73419.45,0.0,-0.99994,0.0,0.01104]
[1779996811078,53.85,73418.84,0.0,-0.99994,0.0,0.01099]
[1779996813100,53.85,73416.79,0.0,-0.99994,0.0,0.01096]
[1779996818130,53.85,73418.39,0.0,-0.99994,0.0,0.01099]
[1779996823166,53.85,73416.88,0.0,-0.99994,0.0,0.01096]
[1779996824172,53.85,73409.24,0.0,-0.99994,0.0,0.01083]
[1779996825180,53.85,73407.93,0.0,-0.99994,0.0,0.01081]
[1779996830214,53.85,73409.67,0.0,-0.99994,0.0,0.01084]
[1779996835254,53.85,73409.88,0.0,-0.99994,0.0,0.01084]
[1779996840435,53.85,73411.03,0.0,-0.99994,0.0,0.01086]
[1779996846327,53.85,73411.59,0.0,-0.99994,0.0,0.01087]
[1779996850505,53.85,73416.84,0.0,-0.99994,0.0,0.01096]
[1779996856397,53.85,73416.93,0.0,-0.99994,0.0,0.01096]
[1779996861434,53.85,73413.94,0.0,-0.99994,0.0,0.01091]
[1779996862441,53.85,73404.07,0.0,-0.99994,0.0,0.01075]
[1779996863446,53.85,73399.25,0.0,-0.99995,0.0,0.01067]
[1779996864454,53.85,73398.17,0.0,-0.99995,0.0,0.01065]
[1779996867475,53.85,73385.45,0.0,-0.99995,0.0,0.01045]
[1779996868484,53.85,73382.35,0.0,-0.99995,0.0,0.0104]
[1779996873518,53.85,73382.85,0.0,-0.99995,0.0,0.01037]
[1779996880721,53.85,73382.92,0.0,-0.99995,0.0,0.01037]
[1779996885602,53.85,73376.52,0.0,-0.99995,0.0,0.01027]
[1779996890791,53.85,73372.96,0.0,-0.99995,0.0,0.01021]
[1779996896677,53.85,73372.03,0.0,-0.99995,0.0,0.0102]
[1779996901715,53.85,73369.11,0.0,-0.99995,0.0,0.01015]
[1779996902726,53.85,73354.35,0.0,-0.99995,0.0,0.00992]
[1779996903728,53.85,73345.33,0.0,-0.99995,0.0,0.00978]
[1779996908765,53.85,73345.76,0.0,-0.99995,0.0,0.00979]
[1779996913799,53.85,73346.42,0.0,-0.99995,0.0,0.0098]
[1779996918834,53.85,73345.06,0.0,-0.99995,0.0,0.00978]
[1779996923869,53.85,73345.82,0.0,-0.99995,0.0,0.00979]
[1779996928904,53.85,73346.53,0.0,-0.99995,0.0,0.0098]
[1779996933951,53.85,73345.19,0.0,-0.99995,0.0,0.00975]
[1779996935961,53.85,73337.64,0.0,-0.99995,0.0,0.00963]
[1779996936969,53.85,73331.89,0.0,-0.99995,0.0,0.00955]
[1779996937976,53.85,73332.46,0.0,-0.99995,0.0,0.00956]
[1779996941151,53.85,73325.3,0.0,-0.99995,0.0,0.00945]
[1779996943010,53.85,73320.86,0.0,-0.99995,0.0,0.00939]
[1779996944021,53.85,73322.58,0.0,-0.99995,0.0,0.00941]
[1779996949053,53.85,73323.58,0.0,-0.99995,0.0,0.00943]
[1779996954088,53.85,73325.51,0.0,-0.99995,0.0,0.00945]
[1779996959123,53.85,73325.28,0.0,-0.99995,0.0,0.00945]
[1779996964159,53.85,73330.91,0.0,-0.99995,0.0,0.00953]
[1779996969195,53.85,73336.16,0.0,-0.99995,0.0,0.00961]
[1779996974230,53.85,73336.81,0.0,-0.99995,0.0,0.00962]
[1779996981279,53.85,73338.25,0.0,-0.99995,0.0,0.00964]
[1779996986314,53.85,73336.53,0.0,-0.99995,0.0,0.00962]
[1779996987321,53.85,73343.25,0.0,-0.99995,0.0,0.00972]
[1779996988329,53.85,73347.19,0.0,-0.99995,0.0,0.00978]
[1779996990342,53.85,73348.86,0.0,-0.99995,0.0,0.0098]
[1779996991350,53.85,73342.06,0.0,-0.99995,0.0,0.00966]
[1779996992357,53.85,73331.19,0.0,-0.99995,0.0,0.0095]
[1779996993363,53.85,73330.78,0.0,-0.99995,0.0,0.0095]
[1779996998399,53.85,73331.17,0.0,-0.99995,0.0,0.0095]
[1779997003436,53.85,73330.57,0.0,-0.99995,0.0,0.00949]
[1779997008468,53.85,73330.77,0.0,-0.99995,0.0,0.0095]
[1779997014510,53.85,73330.17,0.0,-0.99995,0.0,0.00949]
[1779997019545,53.85,73330.37,0.0,-0.99995,0.0,0.00949]
[1779997024591,53.85,73329.78,0.0,-0.99995,0.0,0.00948]
[1779997025590,53.85,73323.9,0.0,-0.99995,0.0,0.0094]
[1779997026598,53.85,73322.1,0.0,-0.99995,0.0,0.00937]
[1779997031783,53.85,73325.83,0.0,-0.99995,0.0,0.00942]
[1779997037675,53.85,73324.56,0.0,-0.99995,0.0,0.00941]
[1779997042709,53.85,73322.86,0.0,-0.99995,0.0,0.00938]
[1779997046737,53.85,73317.6,0.0,-0.99995,0.0,0.0093]
[1779997051925,53.85,73318.69,0.0,-0.99995,0.0,0.00929]
[1779997057815,53.85,73318.32,0.0,-0.99995,0.0,0.00928]
[1779997064862,53.85,73318.12,0.0,-0.99995,0.0,0.00928]
[1779997069898,53.85,73322.29,0.0,-0.99995,0.0,0.00934]
[1779997073926,53.85,73329.01,0.0,-0.99995,0.0,0.00943]
[1779997074935,53.85,73335.79,0.0,-0.99995,0.0,0.00953]
[1779997075945,53.85,73335.97,0.0,-0.99995,0.0,0.00954]
[1779997077956,53.85,73345.31,0.0,-0.99995,0.0,0.00968]
[1779997082990,53.85,73345.9,0.0,-0.99995,0.0,0.00968]
[1779997088026,53.85,73346.9,0.0,-0.99995,0.0,0.0097]
[1779997093060,53.85,73347.12,0.0,-0.99995,0.0,0.0097]
[1779997101116,53.85,73348.11,0.0,-0.99995,0.0,0.00972]
[1779997106152,53.85,73349.59,0.0,-0.99995,0.0,0.00974]
[1779997111187,53.85,73348.18,0.0,-0.99995,0.0,0.00968]
[1779997112348,53.85,73348.31,0.0,-0.99995,0.0,0.00968]
[1779997118238,53.85,73348.89,0.0,-0.99995,0.0,0.00969]
[1779997122418,53.85,73354.0,0.0,-0.99995,0.0,0.00977]
[1779997128307,53.85,73352.66,0.0,-0.99995,0.0,0.00975]
[1779997132491,53.85,73347.12,0.0,-0.99995,0.0,0.00967]
[1779997134349,53.85,73341.92,0.0,-0.99995,0.0,0.00959]
[1779997135357,53.85,73341.98,0.0,-0.99995,0.0,0.00959]
[1779997140392,53.85,73342.02,0.0,-0.99995,0.0,0.00959]
[1779997145426,53.85,73342.25,0.0,-0.99995,0.0,0.00959]
[1779997146433,53.85,73348.11,0.0,-0.99995,0.0,0.00968]
[1779997147441,53.85,73349.6,0.0,-0.99995,0.0,0.0097]
[1779997150463,53.85,73354.99,0.0,-0.99995,0.0,0.00978]
[1779997157512,53.85,73356.6,0.0,-0.99995,0.0,0.00981]
[1779997162545,53.85,73353.24,0.0,-0.99995,0.0,0.00976]
[1779997167586,53.85,73353.02,0.0,-0.99995,0.0,0.00975]
[1779997172617,53.85,73352.21,0.0,-0.99995,0.0,0.00971]
[1779997175636,53.85,73339.24,0.0,-0.99995,0.0,0.00951]
[1779997176640,53.85,73325.23,0.0,-0.99995,0.0,0.00931]
[1779997177650,53.85,73324.09,0.0,-0.99995,0.0,0.00929]
[1779997182843,53.85,73323.08,0.0,-0.99995,0.0,0.00928]
[1779997188726,53.85,73325.14,0.0,-0.99995,0.0,0.00931]
[1779997193763,53.85,73323.37,0.0,-0.99995,0.0,0.00928]
[1779997198796,53.85,73323.18,0.0,-0.99995,0.0,0.00928]
[1779997203833,53.85,73322.7,0.0,-0.99995,0.0,0.00927]
[1779997208867,53.85,73321.74,0.0,-0.99995,0.0,0.00926]
[1779997210882,53.85,73316.27,0.0,-0.99995,0.0,0.00918]
[1779997214910,53.85,73324.27,0.0,-0.99995,0.0,0.0093]
[1779997215918,53.85,73327.19,0.0,-0.99995,0.0,0.00934]
[1779997216926,53.85,73320.98,0.0,-0.99995,0.0,0.00925]
[1779997217941,53.85,73321.18,0.0,-0.99995,0.0,0.00925]
[1779997223129,53.85,73313.09,0.0,-0.99995,0.0,0.00914]
[1779997229014,53.85,73315.55,0.0,-0.99995,0.0,0.00917]
[1779997234056,53.85,73316.53,0.0,-0.99995,0.0,0.00915]
[1779997239087,53.85,73314.74,0.0,-0.99995,0.0,0.00913]
[1779997244123,53.85,73315.28,0.0,-0.99995,0.0,0.00913]
[1779997245134,53.85,73322.38,0.0,-0.99995,0.0,0.00923]
[1779997246138,53.85,73330.22,0.0,-0.99995,0.0,0.00935]
[1779997247143,53.85,73332.38,0.0,-0.99995,0.0,0.00938]
[1779997252181,53.85,73331.62,0.0,-0.99995,0.0,0.00937]
[1779997257218,53.85,73328.87,0.0,-0.99995,0.0,0.00933]
[1779997262252,53.85,73328.24,0.0,-0.99995,0.0,0.00932]
[1779997267290,53.85,73333.76,0.0,-0.99995,0.0,0.0094]
[1779997269299,53.85,73337.06,0.0,-0.99995,0.0,0.00945]
[1779997274334,53.85,73334.21,0.0,-0.99995,0.0,0.0094]
[1779997279370,53.85,73332.79,0.0,-0.99995,0.0,0.00938]
[1779997285413,53.85,73335.42,0.0,-0.99995,0.0,0.00942]
[1779997290455,53.85,73339.08,0.0,-0.99995,0.0,0.00948]
[1779997293646,53.85,73346.69,0.0,-0.99995,0.0,0.00955]
[1779997295481,53.85,73345.55,0.0,-0.99995,0.0,0.00954]
[1779997296489,53.85,73334.09,0.0,-0.99995,0.0,0.00937]
[1779997301525,53.85,73333.62,0.0,-0.99995,0.0,0.00936]
[1779997305554,53.85,73336.08,0.0,-0.99995,0.0,0.0094]
[1779997310589,53.85,73341.2,0.0,-0.99995,0.0,0.00947]
[1779997314619,53.85,73342.71,0.0,-0.99995,0.0,0.00949]
[1779997316634,53.85,73348.49,0.0,-0.99995,0.0,0.00958]
[1779997317643,53.85,73349.9,0.0,-0.99995,0.0,0.0096]
[1779997322677,53.85,73344.56,0.0,-0.99995,0.0,0.00952]
[1779997327713,53.85,73344.82,0.0,-0.99995,0.0,0.00952]
[1779997333932,53.85,73345.55,0.0,-0.99995,0.0,0.00954]
[1779997341811,53.85,73345.61,0.0,-0.99995,0.0,0.00954]
[1779997346848,53.85,73344.35,0.0,-0.99995,0.0,0.00952]
[1779997352889,53.85,73343.56,0.0,-0.99995,0.0,0.00947]
[1779997357923,53.85,73344.85,0.0,-0.99995,0.0,0.00949]
[1779997364142,53.85,73344.68,0.0,-0.99995,0.0,0.00949]
[1779997370012,53.85,73343.91,0.0,-0.99995,0.0,0.00948]
[1779997375046,53.85,73341.3,0.0,-0.99995,0.0,0.00944]
[1779997378068,53.85,73331.87,0.0,-0.99995,0.0,0.0093]
[1779997379076,53.85,73324.95,0.0,-0.99995,0.0,0.0092]
[1779997380082,53.85,73323.8,0.0,-0.99995,0.0,0.00919]
[1779997385117,53.85,73323.99,0.0,-0.99995,0.0,0.00919]
[1779997388139,53.85,73330.78,0.0,-0.99995,0.0,0.00929]
[1779997389145,53.85,73332.2,0.0,-0.99995,0.0,0.00931]
[1779997391160,53.85,73325.54,0.0,-0.99995,0.0,0.00921]
[1779997396195,53.85,73324.58,0.0,-0.99995,0.0,0.0092]
[1779997401229,53.85,73321.79,0.0,-0.99995,0.0,0.00916]
[1779997406264,53.85,73316.49,0.0,-0.99995,0.0,0.00908]
[1779997408279,53.85,73311.76,0.0,-0.99995,0.0,0.00902]
[1779997413316,53.85,73312.85,0.0,-0.99995,0.0,0.009]
[1779997418350,53.85,73313.03,0.0,-0.99995,0.0,0.009]
[1779997423405,53.85,73314.75,0.0,-0.99995,0.0,0.00902]
[1779997426405,53.85,73322.79,0.0,-0.99995,0.0,0.00914]
[1779997431440,53.85,73323.09,0.0,-0.99995,0.0,0.00914]
[1779997436475,53.85,73323.08,0.0,-0.99995,0.0,0.00914]
[1779997441510,53.85,73323.73,0.0,-0.99995,0.0,0.00915]
[1779997446545,53.85,73324.82,0.0,-0.99995,0.0,0.00917]
[1779997451580,53.85,73326.26,0.0,-0.99995,0.0,0.00919]
[1779997456617,53.85,73327.6,0.0,-0.99995,0.0,0.0092]
[1779997461650,53.85,73329.1,0.0,-0.99995,0.0,0.00923]
[1779997472728,53.85,73329.54,0.0,-0.99995,0.0,0.0092]
[1779997477763,53.85,73327.78,0.0,-0.99995,0.0,0.00917]
[1779997484998,53.85,73325.8,0.0,-0.99995,0.0,0.00914]
[1779997490857,53.85,73323.19,0.0,-0.99995,0.0,0.00911]
[1779997497915,53.85,73322.69,0.0,-0.99995,0.0,0.0091]
[1779997502962,53.85,73326.98,0.0,-0.99995,0.0,0.00916]
[1779997507999,53.85,73326.1,0.0,-0.99995,0.0,0.00915]
[1779997513034,53.85,73329.63,0.0,-0.99995,0.0,0.0092]
[1779997518069,53.85,73333.03,0.0,-0.99995,0.0,0.00925]
[1779997523104,53.85,73332.92,0.0,-0.99995,0.0,0.00925]
[1779997527132,53.85,73337.78,0.0,-0.99995,0.0,0.00932]
[1779997528139,53.85,73342.92,0.0,-0.99995,0.0,0.00939]
[1779997531161,53.85,73348.13,0.0,-0.99995,0.0,0.00943]
[1779997532168,53.85,73350.01,0.0,-0.99995,0.0,0.00946]
[1779997534181,53.85,73357.98,0.0,-0.99995,0.0,0.00958]
[1779997535363,53.85,73369.23,0.0,-0.99995,0.0,0.00974]
[1779997538211,53.85,73370.87,0.0,-0.99995,0.0,0.00977]
[1779997540223,53.85,73376.97,0.0,-0.99995,0.0,0.00986]
[1779997545433,53.85,73377.55,0.0,-0.99995,0.0,0.00987]
[1779997552319,53.85,73378.46,0.0,-0.99995,0.0,0.00988]
[1779997554322,53.85,73386.48,0.0,-0.99995,0.0,0.01001]
[1779997555503,53.85,73390.69,0.0,-0.99995,0.0,0.01007]
[1779997561372,53.85,73390.69,0.0,-0.99995,0.0,0.01007]
[1779997565575,53.85,73377.24,0.0,-0.99995,0.0,0.00987]
[1779997566409,53.85,73377.24,0.0,-0.99995,0.0,0.00987]
[1779997567416,53.85,73361.43,0.0,-0.99995,0.0,0.00963]
[1779997568423,53.85,73356.44,0.0,-0.99995,0.0,0.00955]
[1779997573456,53.85,73355.7,0.0,-0.99995,0.0,0.00954]
[1779997578496,53.85,73356.03,0.0,-0.99995,0.0,0.00955]
[1779997583531,53.85,73355.84,0.0,-0.99995,0.0,0.00954]
[1779997585715,53.85,73350.26,0.0,-0.99995,0.0,0.00946]
[1779997591586,53.85,73352.68,0.0,-0.99995,0.0,0.00946]
[1779997596620,53.85,73354.07,0.0,-0.99995,0.0,0.00948]
[1779997598636,53.85,73359.87,0.0,-0.99995,0.0,0.00957]
[1779997603670,53.85,73358.16,0.0,-0.99995,0.0,0.00954]
[1779997610718,53.85,73358.48,0.0,-0.99995,0.0,0.00955]
[1779997615926,53.85,73359.75,0.0,-0.99995,0.0,0.00957]
[1779997621797,53.85,73359.04,0.0,-0.99995,0.0,0.00956]
[1779997623810,53.85,73369.88,0.0,-0.99995,0.0,0.00972]
[1779997624817,53.85,73375.61,0.0,-0.99995,0.0,0.0098]
[1779997625997,53.85,73376.21,0.0,-0.99995,0.0,0.00981]
[1779997631865,53.85,73375.57,0.0,-0.99995,0.0,0.0098]
[1779997636068,53.85,73383.98,0.0,-0.99995,0.0,0.00993]
[1779997638918,53.85,73383.96,0.0,-0.99995,0.0,0.00993]
[1779997643951,53.85,73381.9,0.0,-0.99995,0.0,0.0099]
[1779997651000,53.85,73381.33,0.0,-0.99995,0.0,0.00985]
[1779997656210,53.85,73380.33,0.0,-0.99995,0.0,0.00984]
[1779997662077,53.85,73381.37,0.0,-0.99995,0.0,0.00985]
[1779997668119,53.85,73380.35,0.0,-0.99995,0.0,0.00984]
[1779997673157,53.85,73381.28,0.0,-0.99995,0.0,0.00985]
[1779997678198,53.85,73381.23,0.0,-0.99995,0.0,0.00985]
[1779997683232,53.85,73392.91,0.0,-0.99995,0.0,0.01003]
[1779997684248,53.85,73393.23,0.0,-0.99995,0.0,0.01004]
[1779997690292,53.85,73392.77,0.0,-0.99995,0.0,0.01003]
[1779997696492,53.85,73392.69,0.0,-0.99995,0.0,0.01003]
[1779997702372,53.85,73391.95,0.0,-0.99995,0.0,0.01002]
[1779997706565,53.85,73380.09,0.0,-0.99995,0.0,0.00983]
[1779997707407,53.85,73380.09,0.0,-0.99995,0.0,0.00983]
[1779997711445,53.85,73373.35,0.0,-0.99995,0.0,0.0097]
[1779997712451,53.85,73370.34,0.0,-0.99995,0.0,0.00965]
[1779997714486,53.85,73375.77,0.0,-0.99995,0.0,0.00973]
[1779997719500,53.85,73378.07,0.0,-0.99995,0.0,0.00977]
[1779997724536,53.85,73377.63,0.0,-0.99995,0.0,0.00976]
[1779997729571,53.85,73378.58,0.0,-0.99995,0.0,0.00978]
[1779997734607,53.85,73374.91,0.0,-0.99995,0.0,0.00972]
[1779997739640,53.85,73376.49,0.0,-0.99995,0.0,0.00974]
[1779997742663,53.85,73383.52,0.0,-0.99995,0.0,0.00985]
[1779997744676,53.85,73389.26,0.0,-0.99995,0.0,0.00994]
[1779997750718,53.85,73388.03,0.0,-0.99995,0.0,0.00992]
[1779997755753,53.85,73386.37,0.0,-0.99995,0.0,0.00989]
[1779997760787,53.85,73386.31,0.0,-0.99995,0.0,0.00989]
[1779997765824,53.85,73387.83,0.0,-0.99995,0.0,0.00992]
[1779997772874,53.85,73389.95,0.0,-0.99995,0.0,0.00991]
[1779997777907,53.85,73393.24,0.0,-0.99995,0.0,0.00996]
[1779997782943,53.85,73394.34,0.0,-0.99995,0.0,0.00998]
[1779997793011,53.85,73396.12,0.0,-0.99995,0.0,0.01001]
[1779997801080,53.85,73397.07,0.0,-0.99995,0.0,0.01002]
[1779997802077,53.85,73389.31,0.0,-0.99995,0.0,0.0099]
[1779997803084,53.85,73388.22,0.0,-0.99995,0.0,0.00988]
[1779997805103,53.85,73393.56,0.0,-0.99995,0.0,0.00997]
[1779997807285,53.85,73388.3,0.0,-0.99995,0.0,0.00989]
[1779997813162,53.85,73387.45,0.0,-0.99995,0.0,0.00987]
[1779997815173,53.85,73379.43,0.0,-0.99995,0.0,0.00975]
[1779997816176,53.85,73376.58,0.0,-0.99995,0.0,0.00971]
[1779997821216,53.85,73377.73,0.0,-0.99995,0.0,0.00973]
[1779997826249,53.85,73378.14,0.0,-0.99995,0.0,0.00973]
[1779997832292,53.85,73378.36,0.0,-0.99995,0.0,0.0097]
[1779997837329,53.85,73377.97,0.0,-0.99995,0.0,0.00969]
[1779997842363,53.85,73379.52,0.0,-0.99995,0.0,0.00972]
[1779997845384,53.85,73385.13,0.0,-0.99995,0.0,0.0098]
[1779997849414,53.85,73389.83,0.0,-0.99995,0.0,0.00987]
[1779997853450,53.85,73395.01,0.0,-0.99995,0.0,0.00995]
[1779997858485,53.85,73389.73,0.0,-0.99995,0.0,0.00987]
[1779997863523,53.85,73391.26,0.0,-0.99995,0.0,0.00989]
[1779997868554,53.85,73390.13,0.0,-0.99995,0.0,0.00988]
[1779997874597,53.85,73390.4,0.0,-0.99995,0.0,0.00988]
[1779997879634,53.85,73392.61,0.0,-0.99995,0.0,0.00991]
[1779997884670,53.85,73396.29,0.0,-0.99995,0.0,0.00997]
[1779997889704,53.85,73401.01,0.0,-0.99995,0.0,0.01004]
[1779997894739,53.85,73407.2,0.0,-0.99995,0.0,0.0101]
[1779997899774,53.85,73408.85,0.0,-0.99995,0.0,0.01013]
[1779997904809,53.85,73411.06,0.0,-0.99995,0.0,0.01016]
[1779997909843,53.85,73414.65,0.0,-0.99995,0.0,0.01022]
[1779997910854,53.85,73419.69,0.0,-0.99995,0.0,0.0103]
[1779997915892,53.85,73419.77,0.0,-0.99995,0.0,0.0103]
[1779997920925,53.85,73420.93,0.0,-0.99995,0.0,0.01032]
[1779997928137,53.85,73421.49,0.0,-0.99995,0.0,0.01033]
[1779997930995,53.85,73408.23,0.0,-0.99995,0.0,0.01012]
[1779997936030,53.85,73405.54,0.0,-0.99995,0.0,0.01008]
[1779997941064,53.85,73393.71,0.0,-0.99995,0.0,0.00989]
[1779997942071,53.85,73394.49,0.0,-0.99995,0.0,0.00991]
[1779997947108,53.85,73399.71,0.0,-0.99995,0.0,0.00999]
[1779997952144,53.85,73396.83,0.0,-0.99995,0.0,0.00991]
[1779997953151,53.85,73394.59,0.0,-0.99995,0.0,0.00987]
[1779997958348,53.85,73392.12,0.0,-0.99995,0.0,0.00983]
[1779997964230,53.85,73389.43,0.0,-0.99995,0.0,0.00979]
[1779997968419,53.85,73383.69,0.0,-0.99995,0.0,0.00971]
[1779997974299,53.85,73378.92,0.0,-0.99995,0.0,0.00963]
[1779997979334,53.85,73376.46,0.0,-0.99995,0.0,0.0096]
[1779997984378,53.85,73376.31,0.0,-0.99995,0.0,0.0096]
[1779997989413,53.85,73374.27,0.0,-0.99995,0.0,0.00957]
[1779997994450,53.85,73379.22,0.0,-0.99995,0.0,0.00964]
[1779997999486,53.85,73378.34,0.0,-0.99995,0.0,0.00963]
[1779998004520,53.85,73374.71,0.0,-0.99995,0.0,0.00957]
[1779998010560,53.85,73374.64,0.0,-0.99995,0.0,0.00957]
[1779998014598,53.85,73382.53,0.0,-0.99995,0.0,0.00965]
[1779998015596,53.85,73384.7,0.0,-0.99995,0.0,0.00968]
[1779998017611,53.85,73391.22,0.0,-0.99995,0.0,0.00978]
[1779998020631,53.85,73395.22,0.0,-0.99995,0.0,0.00984]
[1779998025666,53.85,73394.64,0.0,-0.99995,0.0,0.00983]
[1779998030773,53.85,73394.67,0.0,-0.99995,0.0,0.00984]
[1779998031714,53.85,73383.67,0.0,-0.99995,0.0,0.00967]
[1779998032722,53.85,73354.87,0.0,-0.99995,0.0,0.00925]
[1779998034736,53.85,73349.94,0.0,-0.99995,0.0,0.00918]
[1779998036752,53.85,73327.19,0.0,-0.99995,0.0,0.00886]
[1779998037757,53.85,73314.18,0.0,-0.99996,0.0,0.00868]
[1779998040784,53.85,73300.5,0.0,-0.99996,0.0,0.0085]
[1779998041860,53.85,73293.81,0.0,-0.99996,0.0,0.00841]
[1779998042851,53.85,73284.41,0.0,-0.99996,0.0,0.00829]
[1779998043825,53.85,73284.87,0.0,-0.99996,0.0,0.00829]
[1779998045840,53.85,73293.85,0.0,-0.99996,0.0,0.00841]
[1779998050877,53.85,73297.23,0.0,-0.99996,0.0,0.00845]
[1779998051884,53.85,73311.62,0.0,-0.99996,0.0,0.00865]
[1779998052890,53.85,73321.93,0.0,-0.99995,0.0,0.00879]
[1779998056919,53.85,73327.35,0.0,-0.99995,0.0,0.00886]
[1779998061953,53.85,73328.22,0.0,-0.99995,0.0,0.00887]
[1779998066995,53.85,73332.81,0.0,-0.99995,0.0,0.00894]
[1779998069139,53.85,73338.73,0.0,-0.99995,0.0,0.00902]
[1779998071020,53.85,73343.91,0.0,-0.99995,0.0,0.00906]
[1779998073035,53.85,73350.23,0.0,-0.99995,0.0,0.00915]
[1779998078070,53.85,73349.72,0.0,-0.99995,0.0,0.00914]
[1779998083102,53.85,73349.3,0.0,-0.99995,0.0,0.00913]
[1779998089280,53.85,73351.21,0.0,-0.99995,0.0,0.00916]
[1779998093170,53.85,73356.17,0.0,-0.99995,0.0,0.00923]
[1779998094177,53.85,73363.75,0.0,-0.99995,0.0,0.00934]
[1779998095184,53.85,73362.17,0.0,-0.99995,0.0,0.00932]
[1779998100218,53.85,73361.16,0.0,-0.99995,0.0,0.0093]
[1779998103243,53.85,73370.52,0.0,-0.99995,0.0,0.00944]
[1779998104248,53.85,73381.15,0.0,-0.99995,0.0,0.0096]
[1779998109420,53.85,73383.17,0.0,-0.99995,0.0,0.00963]
[1779998115330,53.85,73384.79,0.0,-0.99995,0.0,0.00965]
[1779998120364,53.85,73385.99,0.0,-0.99995,0.0,0.00967]
[1779998121371,53.85,73370.68,0.0,-0.99995,0.0,0.00944]
[1779998122378,53.85,73363.19,0.0,-0.99995,0.0,0.00933]
[1779998127412,53.85,73365.54,0.0,-0.99995,0.0,0.00937]
[1779998132448,53.85,73371.52,0.0,-0.99995,0.0,0.00942]
[1779998137493,53.85,73365.35,0.0,-0.99995,0.0,0.00933]
[1779998140508,53.85,73363.31,0.0,-0.99995,0.0,0.0093]
[1779998145543,53.85,73362.09,0.0,-0.99995,0.0,0.00928]
[1779998150578,53.85,73362.38,0.0,-0.99995,0.0,0.00929]
[1779998153599,53.85,73354.76,0.0,-0.99995,0.0,0.00918]
[1779998155613,53.85,73351.4,0.0,-0.99995,0.0,0.00913]
[1779998160651,53.85,73354.69,0.0,-0.99995,0.0,0.00917]
[1779998165683,53.85,73354.79,0.0,-0.99995,0.0,0.00918]
[1779998171725,53.85,73354.59,0.0,-0.99995,0.0,0.00917]
[1779998176761,53.85,73353.9,0.0,-0.99995,0.0,0.00916]
[1779998181795,53.85,73354.3,0.0,-0.99995,0.0,0.00917]
[1779998186831,53.85,73350.88,0.0,-0.99995,0.0,0.00912]
[1779998190860,53.85,73345.03,0.0,-0.99995,0.0,0.00904]
[1779998193881,53.85,73328.74,0.0,-0.99995,0.0,0.00878]
[1779998195896,53.85,73322.1,0.0,-0.99996,0.0,0.00869]
[1779998200930,53.85,73320.54,0.0,-0.99996,0.0,0.00867]
[1779998205964,53.85,73324.96,0.0,-0.99996,0.0,0.00873]
[1779998210999,53.85,73321.67,0.0,-0.99996,0.0,0.00868]
[1779998216042,53.85,73316.47,0.0,-0.99996,0.0,0.00861]
[1779998217044,53.85,73310.43,0.0,-0.99996,0.0,0.00853]
[1779998219060,53.85,73310.06,0.0,-0.99996,0.0,0.00853]
[1779998224093,53.85,73309.89,0.0,-0.99996,0.0,0.00852]
[1779998226114,53.85,73319.56,0.0,-0.99996,0.0,0.00865]
[1779998231143,53.85,73318.57,0.0,-0.99996,0.0,0.00864]
[1779998236178,53.85,73316.35,0.0,-0.99996,0.0,0.00861]
[1779998241214,53.85,73315.59,0.0,-0.99996,0.0,0.0086]
[1779998244236,53.85,73309.73,0.0,-0.99996,0.0,0.00852]
[1779998249271,53.85,73309.26,0.0,-0.99996,0.0,0.00852]
[1779998254316,53.85,73318.01,0.0,-0.99996,0.0,0.0086]
[1779998256330,53.85,73324.99,0.0,-0.99996,0.0,0.00869]
[1779998261360,53.85,73324.44,0.0,-0.99996,0.0,0.00869]
[1779998266397,53.85,73327.09,0.0,-0.99996,0.0,0.00872]
[1779998271432,53.85,73325.01,0.0,-0.99996,0.0,0.00869]
[1779998276468,53.85,73326.0,0.0,-0.99996,0.0,0.00871]
[1779998281502,53.85,73325.73,0.0,-0.99996,0.0,0.0087]
[1779998283518,53.85,73332.15,0.0,-0.99995,0.0,0.00879]
[1779998288553,53.85,73335.91,0.0,-0.99995,0.0,0.00884]
[1779998294596,53.85,73337.93,0.0,-0.99995,0.0,0.00887]
[1779998299632,53.85,73342.09,0.0,-0.99995,0.0,0.00893]
[1779998303664,53.85,73347.1,0.0,-0.99995,0.0,0.009]
[1779998307690,53.85,73352.98,0.0,-0.99995,0.0,0.00908]
[1779998312730,53.85,73356.24,0.0,-0.99995,0.0,0.00909]
[1779998316755,53.85,73362.62,0.0,-0.99995,0.0,0.00918]
[1779998318770,53.85,73363.92,0.0,-0.99995,0.0,0.0092]
[1779998323802,53.85,73362.96,0.0,-0.99995,0.0,0.00919]
[1779998328838,53.85,73363.44,0.0,-0.99995,0.0,0.0092]
[1779998333879,53.85,73360.64,0.0,-0.99995,0.0,0.00916]
[1779998339918,53.85,73359.58,0.0,-0.99995,0.0,0.00914]
[1779998341053,53.85,73369.75,0.0,-0.99995,0.0,0.00929]
[1779998342939,53.85,73370.56,0.0,-0.99995,0.0,0.0093]
[1779998344955,53.85,73360.39,0.0,-0.99995,0.0,0.00915]
[1779998345961,53.85,73348.05,0.0,-0.99995,0.0,0.00898]
[1779998346972,53.85,73345.27,0.0,-0.99995,0.0,0.00894]
[1779998348982,53.85,73353.31,0.0,-0.99995,0.0,0.00905]
[1779998349989,53.85,73349.35,0.0,-0.99995,0.0,0.009]
[1779998352008,53.85,73342.0,0.0,-0.99995,0.0,0.00889]
[1779998353009,53.85,73332.48,0.0,-0.99996,0.0,0.00876]
[1779998354022,53.85,73331.63,0.0,-0.99996,0.0,0.00875]
[1779998357039,53.85,73323.28,0.0,-0.99996,0.0,0.00864]
[1779998358045,53.85,73322.03,0.0,-0.99996,0.0,0.00862]
[1779998361068,53.85,73319.33,0.0,-0.99996,0.0,0.00858]
[1779998366104,53.85,73315.47,0.0,-0.99996,0.0,0.00853]
[1779998371139,53.85,73310.16,0.0,-0.99996,0.0,0.00843]
[1779998373186,53.85,73308.04,0.0,-0.99996,0.0,0.0084]
[1779998375175,53.85,73304.14,0.0,-0.99996,0.0,0.00835]
[1779998378191,53.85,73297.92,0.0,-0.99996,0.0,0.00827]
[1779998380206,53.85,73288.41,0.0,-0.99996,0.0,0.00815]
[1779998381335,53.85,73282.38,0.0,-0.99996,0.0,0.00807]
[1779998385240,53.85,73274.27,0.0,-0.99996,0.0,0.00797]
[1779998387254,53.85,73280.68,0.0,-0.99996,0.0,0.00805]
[1779998390275,53.85,73273.65,0.0,-0.99996,0.0,0.00796]
[1779998391405,53.85,73280.29,0.0,-0.99996,0.0,0.00804]
[1779998392289,53.85,73280.29,0.0,-0.99996,0.0,0.00804]
[1779998393297,53.85,73289.88,0.0,-0.99996,0.0,0.00817]
[1779998394304,53.85,73295.33,0.0,-0.99996,0.0,0.00824]
[1779998396323,53.85,73300.8,0.0,-0.99996,0.0,0.00831]
[1779998400473,53.85,73311.25,0.0,-0.99996,0.0,0.00844]
[1779998401360,53.85,73311.25,0.0,-0.99996,0.0,0.00844]
[1779998405396,53.85,73317.7,0.0,-0.99996,0.0,0.00853]
[1779998407522,53.85,73329.12,0.0,-0.99996,0.0,0.00868]
[1779998408404,53.85,73329.12,0.0,-0.99996,0.0,0.00868]
[1779998413442,53.85,73332.37,0.0,-0.99996,0.0,0.00873]
[1779998418478,53.85,73334.56,0.0,-0.99996,0.0,0.00876]
[1779998423513,53.85,73335.39,0.0,-0.99996,0.0,0.00877]
[1779998428551,53.85,73335.51,0.0,-0.99995,0.0,0.00877]
[1779998431570,53.85,73341.25,0.0,-0.99995,0.0,0.00882]
[1779998436606,53.85,73343.45,0.0,-0.99995,0.0,0.00885]
[1779998437732,53.85,73334.58,0.0,-0.99996,0.0,0.00872]
[1779998438619,53.85,73334.58,0.0,-0.99996,0.0,0.00872]
[1779998439625,53.85,73325.13,0.0,-0.99996,0.0,0.0086]
[1779998441643,53.85,73330.14,0.0,-0.99996,0.0,0.00866]
[1779998446681,53.85,73327.84,0.0,-0.99996,0.0,0.00863]
[1779998451716,53.85,73325.56,0.0,-0.99996,0.0,0.0086]
[1779998455744,53.85,73333.32,0.0,-0.99996,0.0,0.00871]
[1779998460780,53.85,73335.52,0.0,-0.99996,0.0,0.00874]
[1779998463801,53.85,73329.87,0.0,-0.99996,0.0,0.00866]
[1779998464808,53.85,73324.01,0.0,-0.99996,0.0,0.00858]
[1779998466822,53.85,73320.63,0.0,-0.99996,0.0,0.00854]
[1779998471859,53.85,73314.25,0.0,-0.99996,0.0,0.00845]
[1779998473876,53.85,73310.06,0.0,-0.99996,0.0,0.0084]
[1779998475886,53.85,73307.93,0.0,-0.99996,0.0,0.00837]
[1779998479923,53.85,73301.98,0.0,-0.99996,0.0,0.00829]
[1779998481935,53.85,73295.37,0.0,-0.99996,0.0,0.00821]
[1779998482942,53.85,73293.63,0.0,-0.99996,0.0,0.00818]
[1779998486971,53.85,73288.47,0.0,-0.99996,0.0,0.00812]
[1779998488103,53.85,73294.01,0.0,-0.99996,0.0,0.00819]
[1779998489998,53.85,73297.28,0.0,-0.99996,0.0,0.00823]
[1779998492012,53.85,73290.0,0.0,-0.99996,0.0,0.00811]
[1779998493017,53.85,73290.0,0.0,-0.99996,0.0,0.00811]
[1779998496035,53.85,73285.63,0.0,-0.99996,0.0,0.00805]
[1779998501070,53.85,73285.78,0.0,-0.99996,0.0,0.00805]
[1779998506106,53.85,73282.41,0.0,-0.99996,0.0,0.00801]
[1779998508242,53.85,73276.35,0.0,-0.99996,0.0,0.00793]
[1779998513153,53.85,73283.02,0.0,-0.99996,0.0,0.00802]
[1779998514160,53.85,73289.99,0.0,-0.99996,0.0,0.00811]
[1779998517181,53.85,73296.98,0.0,-0.99996,0.0,0.00819]
[1779998518312,53.85,73303.07,0.0,-0.99996,0.0,0.00827]
[1779998520203,53.85,73308.0,0.0,-0.99996,0.0,0.00834]
[1779998522219,53.85,73301.35,0.0,-0.99996,0.0,0.00825]
[1779998525237,53.85,73294.78,0.0,-0.99996,0.0,0.00817]
[1779998526244,53.85,73288.02,0.0,-0.99996,0.0,0.00808]
[1779998527252,53.85,73281.22,0.0,-0.99996,0.0,0.00799]
[1779998530273,53.85,73276.4,0.0,-0.99996,0.0,0.00793]
[1779998535311,53.85,73272.87,0.0,-0.99996,0.0,0.00789]
[1779998540345,53.85,73274.3,0.0,-0.99996,0.0,0.00791]
[1779998541352,53.85,73281.86,0.0,-0.99996,0.0,0.008]
[1779998544373,53.85,73287.52,0.0,-0.99996,0.0,0.00807]
[1779998549407,53.85,73291.15,0.0,-0.99996,0.0,0.00812]
[1779998552428,53.85,73281.49,0.0,-0.99996,0.0,0.00797]
[1779998553437,53.85,73275.63,0.0,-0.99996,0.0,0.00789]
[1779998558595,53.85,73272.2,0.0,-0.99996,0.0,0.00785]
[1779998563506,53.85,73277.38,0.0,-0.99996,0.0,0.00792]
[1779998566526,53.85,73270.88,0.0,-0.99996,0.0,0.00783]
[1779998571561,53.85,73267.91,0.0,-0.99996,0.0,0.0078]
[1779998575590,53.85,73261.88,0.0,-0.99996,0.0,0.00772]
[1779998580625,53.85,73257.68,0.0,-0.99996,0.0,0.00767]
[1779998585660,53.85,73257.75,0.0,-0.99996,0.0,0.00767]
[1779998590694,53.85,73261.17,0.0,-0.99996,0.0,0.00772]
[1779998591710,53.85,73269.2,0.0,-0.99996,0.0,0.00781]
[1779998596737,53.85,73272.45,0.0,-0.99996,0.0,0.00785]
[1779998597744,53.85,73277.59,0.0,-0.99996,0.0,0.00792]
[1779998602779,53.85,73279.51,0.0,-0.99996,0.0,0.00794]
[1779998608946,53.85,73277.48,0.0,-0.99996,0.0,0.00792]
[1779998614865,53.85,73276.18,0.0,-0.99996,0.0,0.00787]
[1779998619900,53.85,73273.19,0.0,-0.99996,0.0,0.00783]
[1779998621914,53.85,73266.6,0.0,-0.99996,0.0,0.00775]
[1779998624935,53.85,73261.39,0.0,-0.99996,0.0,0.00769]
[1779998626948,53.85,73254.88,0.0,-0.99996,0.0,0.00761]
[1779998627958,53.85,73249.57,0.0,-0.99996,0.0,0.00755]
[1779998629087,53.85,73248.38,0.0,-0.99996,0.0,0.00753]
[1779998634003,53.85,73257.15,0.0,-0.99996,0.0,0.00764]
[1779998635014,53.85,73258.56,0.0,-0.99996,0.0,0.00765]
[1779998638030,53.85,73253.49,0.0,-0.99996,0.0,0.00759]
[1779998641050,53.85,73247.8,0.0,-0.99996,0.0,0.00753]
[1779998642058,53.85,73244.56,0.0,-0.99996,0.0,0.00749]
[1779998645101,53.85,73236.1,0.0,-0.99996,0.0,0.00739]
[1779998646098,53.85,73232.66,0.0,-0.99996,0.0,0.00735]
[1779998651126,53.85,73233.44,0.0,-0.99996,0.0,0.00736]
[1779998653141,53.85,73226.24,0.0,-0.99996,0.0,0.00727]
[1779998654146,53.85,73222.85,0.0,-0.99996,0.0,0.00723]
[1779998657173,53.85,73228.46,0.0,-0.99996,0.0,0.0073]
[1779998659318,53.85,73239.11,0.0,-0.99996,0.0,0.00742]
[1779998661206,53.85,73246.59,0.0,-0.99996,0.0,0.00751]
[1779998662212,53.85,73245.8,0.0,-0.99996,0.0,0.0075]
[1779998667248,53.85,73245.93,0.0,-0.99996,0.0,0.0075]
[1779998669387,53.85,73253.68,0.0,-0.99996,0.0,0.0076]
[1779998671274,53.85,73253.06,0.0,-0.99996,0.0,0.00756]
[1779998676314,53.85,73251.4,0.0,-0.99996,0.0,0.00754]
[1779998681346,53.85,73251.88,0.0,-0.99996,0.0,0.00754]
[1779998686384,53.85,73251.62,0.0,-0.99996,0.0,0.00754]
[1779998688395,53.85,73243.28,0.0,-0.99996,0.0,0.00744]
[1779998691417,53.85,73251.93,0.0,-0.99996,0.0,0.00755]
[1779998693437,53.85,73254.05,0.0,-0.99996,0.0,0.00757]
[1779998698465,53.85,73252.16,0.0,-0.99996,0.0,0.00755]
[1779998703500,53.85,73254.36,0.0,-0.99996,0.0,0.00757]
[1779998708536,53.85,73252.54,0.0,-0.99996,0.0,0.00755]
[1779998713573,53.85,73245.99,0.0,-0.99996,0.0,0.00747]
[1779998715591,53.85,73239.75,0.0,-0.99996,0.0,0.0074]
[1779998717602,53.85,73235.52,0.0,-0.99996,0.0,0.00735]
[1779998722635,53.85,73234.23,0.0,-0.99996,0.0,0.00734]
[1779998727670,53.85,73233.85,0.0,-0.99996,0.0,0.00733]
[1779998732705,53.85,73225.08,0.0,-0.99996,0.0,0.0072]
[1779998737739,53.85,73224.88,0.0,-0.99996,0.0,0.0072]
[1779998742776,53.85,73224.62,0.0,-0.99996,0.0,0.0072]
[1779998747812,53.85,73227.01,0.0,-0.99996,0.0,0.00723]
[1779998749950,53.85,73236.33,0.0,-0.99996,0.0,0.00733]
[1779998755866,53.85,73234.11,0.0,-0.99996,0.0,0.00731]
[1779998760025,53.85,73227.31,0.0,-0.99996,0.0,0.00723]
[1779998765937,53.85,73232.01,0.0,-0.99996,0.0,0.00728]
[1779998770974,53.85,73230.06,0.0,-0.99996,0.0,0.00726]
[1779998776012,53.85,73230.33,0.0,-0.99996,0.0,0.00726]
[1779998780161,53.85,73221.53,0.0,-0.99996,0.0,0.00716]
[1779998786084,53.85,73222.2,0.0,-0.99996,0.0,0.00717]
[1779998791118,53.85,73221.55,0.0,-0.99996,0.0,0.00714]
[1779998794144,53.85,73226.64,0.0,-0.99996,0.0,0.00719]
[1779998795150,53.85,73229.35,0.0,-0.99996,0.0,0.00722]
[1779998800301,53.85,73228.28,0.0,-0.99996,0.0,0.00721]
[1779998806232,53.85,73228.65,0.0,-0.99996,0.0,0.00722]
[1779998811268,53.85,73228.34,0.0,-0.99996,0.0,0.00721]
[1779998813280,53.85,73221.76,0.0,-0.99996,0.0,0.00714]
[1779998814287,53.85,73224.07,0.0,-0.99996,0.0,0.00716]
[1779998819322,53.85,73225.27,0.0,-0.99996,0.0,0.00718]
[1779998823357,53.85,73232.39,0.0,-0.99996,0.0,0.00726]
[1779998824366,53.85,73232.28,0.0,-0.99996,0.0,0.00726]
[1779998829399,53.85,73232.87,0.0,-0.99996,0.0,0.00726]
[1779998835442,53.85,73232.53,0.0,-0.99996,0.0,0.00726]
[1779998839470,53.85,73238.73,0.0,-0.99996,0.0,0.00733]
[1779998844504,53.85,73241.52,0.0,-0.99996,0.0,0.00736]
[1779998846519,53.85,73243.8,0.0,-0.99996,0.0,0.00739]
[1779998851555,53.85,73240.01,0.0,-0.99996,0.0,0.00732]
[1779998853570,53.85,73233.84,0.0,-0.99996,0.0,0.00725]
[1779998854575,53.85,73225.19,0.0,-0.99996,0.0,0.00715]
[1779998855583,53.85,73222.03,0.0,-0.99996,0.0,0.00711]
[1779998860617,53.85,73218.15,0.0,-0.99996,0.0,0.00707]
[1779998862637,53.85,73212.84,0.0,-0.99996,0.0,0.00701]
[1779998863643,53.85,73203.6,0.0,-0.99996,0.0,0.00691]
[1779998864650,53.85,73207.13,0.0,-0.99996,0.0,0.00695]
[1779998865658,53.85,73214.1,0.0,-0.99996,0.0,0.00702]
[1779998866666,53.85,73214.12,0.0,-0.99996,0.0,0.00702]
[1779998867672,53.85,73225.86,0.0,-0.99996,0.0,0.00716]
[1779998868678,53.85,73227.29,0.0,-0.99996,0.0,0.00717]
[1779998873712,53.85,73226.87,0.0,-0.99996,0.0,0.00717]
[1779998877740,53.85,73221.52,0.0,-0.99996,0.0,0.00711]
[1779998879755,53.85,73215.08,0.0,-0.99996,0.0,0.00703]
[1779998880887,53.85,73212.99,0.0,-0.99996,0.0,0.00701]
[1779998886804,53.85,73212.02,0.0,-0.99996,0.0,0.007]
[1779998891840,53.85,73212.43,0.0,-0.99996,0.0,0.00701]
[1779998896873,53.85,73210.27,0.0,-0.99996,0.0,0.00698]
[1779998901030,53.85,73202.27,0.0,-0.99996,0.0,0.00689]
[1779998903922,53.85,73202.71,0.0,-0.99996,0.0,0.0069]
[1779998908960,53.85,73199.09,0.0,-0.99997,0.0,0.00686]
[1779998914003,53.85,73201.83,0.0,-0.99997,0.0,0.00686]
[1779998919028,53.85,73195.14,0.0,-0.99997,0.0,0.00679]
[1779998921177,53.85,73184.61,0.0,-0.99997,0.0,0.00668]
[1779998925084,53.85,73174.14,0.0,-0.99997,0.0,0.00656]
[1779998926083,53.85,73170.21,0.0,-0.99997,0.0,0.00652]
[1779998927092,53.85,73161.88,0.0,-0.99997,0.0,0.00644]
[1779998928099,53.85,73159.13,0.0,-0.99997,0.0,0.00641]
[1779998931254,53.85,73157.67,0.0,-0.99997,0.0,0.00639]
[1779998934140,53.85,73163.67,0.0,-0.99997,0.0,0.00646]
[1779998939176,53.85,73162.08,0.0,-0.99997,0.0,0.00644]
[1779998944210,53.85,73160.04,0.0,-0.99997,0.0,0.00642]
[1779998945223,53.85,73153.23,0.0,-0.99997,0.0,0.00635]
[1779998946225,53.85,73144.21,0.0,-0.99997,0.0,0.00626]
[1779998948240,53.85,73136.43,0.0,-0.99997,0.0,0.00618]
[1779998951400,53.85,73141.02,0.0,-0.99997,0.0,0.00623]
[1779998955292,53.85,73146.33,0.0,-0.99997,0.0,0.00628]
[1779998956302,53.85,73153.19,0.0,-0.99997,0.0,0.00635]
[1779998959331,53.85,73162.45,0.0,-0.99997,0.0,0.00644]
[1779998960335,53.85,73162.84,0.0,-0.99997,0.0,0.00645]
[1779998964368,53.85,73174.07,0.0,-0.99997,0.0,0.00656]
[1779998965373,53.85,73193.41,0.0,-0.99997,0.0,0.00677]
[1779998966391,53.85,73194.61,0.0,-0.99997,0.0,0.00678]
[1779998967428,53.85,73207.67,0.0,-0.99996,0.0,0.00693]
[1779998968413,53.85,73211.03,0.0,-0.99996,0.0,0.00696]
[1779998970421,53.85,73204.53,0.0,-0.99996,0.0,0.00689]
[1779998972436,53.85,73203.22,0.0,-0.99997,0.0,0.00685]
[1779998977483,53.85,73198.13,0.0,-0.99997,0.0,0.00679]
[1779998978489,53.85,73184.08,0.0,-0.99997,0.0,0.00664]
[1779998979495,53.85,73180.55,0.0,-0.99997,0.0,0.00661]
[1779998984531,53.85,73180.92,0.0,-0.99997,0.0,0.00661]
[1779998989568,53.85,73187.27,0.0,-0.99997,0.0,0.00668]
[1779998993596,53.85,73192.53,0.0,-0.99997,0.0,0.00673]
[1779998994602,53.85,73201.33,0.0,-0.99997,0.0,0.00683]
[1779998995611,53.85,73203.58,0.0,-0.99997,0.0,0.00685]
[1779999000647,53.85,73207.91,0.0,-0.99996,0.0,0.0069]
[1779999002659,53.85,73206.5,0.0,-0.99997,0.0,0.00689]
[1779999003668,53.85,73203.88,0.0,-0.99997,0.0,0.00686]
[1779999006689,53.85,73209.23,0.0,-0.99996,0.0,0.00692]
[1779999008710,53.85,73201.32,0.0,-0.99997,0.0,0.00683]
[1779999009714,53.85,73200.28,0.0,-0.99997,0.0,0.00682]
[1779999014746,53.85,73200.38,0.0,-0.99997,0.0,0.00682]
[1779999019781,53.85,73200.73,0.0,-0.99997,0.0,0.00682]
[1779999024818,53.85,73204.62,0.0,-0.99997,0.0,0.00686]
[1779999026832,53.85,73206.36,0.0,-0.99997,0.0,0.00688]
[1779999031866,53.85,73204.29,0.0,-0.99997,0.0,0.00683]
[1779999034889,53.85,73213.96,0.0,-0.99996,0.0,0.00694]
[1779999037907,53.85,73217.55,0.0,-0.99996,0.0,0.00698]
[1779999044959,53.85,73215.25,0.0,-0.99996,0.0,0.00695]
[1779999049995,53.85,73211.2,0.0,-0.99996,0.0,0.00691]
[1779999055028,53.85,73222.2,0.0,-0.99996,0.0,0.00703]
[1779999056036,53.85,73223.43,0.0,-0.99996,0.0,0.00705]
[1779999061072,53.85,73225.9,0.0,-0.99996,0.0,0.00707]
[1779999066109,53.85,73230.42,0.0,-0.99996,0.0,0.00712]
[1779999069128,53.85,73222.65,0.0,-0.99996,0.0,0.00704]
[1779999070136,53.85,73219.24,0.0,-0.99996,0.0,0.007]
[1779999075234,53.85,73220.17,0.0,-0.99996,0.0,0.00701]
[1779999076187,53.85,73263.51,0.0,-0.99996,0.0,0.00751]
[1779999077194,53.85,73313.86,0.0,-0.99996,0.0,0.00813]
[1779999078203,53.85,73313.83,0.0,-0.99996,0.0,0.00813]
[1779999079215,53.85,73359.03,0.0,-0.99996,0.0,0.00872]
[1779999080261,53.85,73394.59,0.0,-0.99995,0.0,0.00922]
[1779999081273,53.85,73383.87,0.0,-0.99995,0.0,0.00907]
[1779999082361,53.85,73366.01,0.0,-0.99995,0.0,0.00884]
[1779999084293,53.85,73401.82,0.0,-0.99995,0.0,0.00934]
[1779999085323,53.85,73421.01,0.0,-0.99995,0.0,0.00963]
[1779999087314,53.85,73411.05,0.0,-0.99995,0.0,0.00948]
[1779999088320,53.85,73404.93,0.0,-0.99995,0.0,0.00939]
[1779999091345,53.85,73410.46,0.0,-0.99995,0.0,0.00943]
[1779999092433,53.85,73416.41,0.0,-0.99995,0.0,0.00952]
[1779999093358,53.85,73416.58,0.0,-0.99995,0.0,0.00952]
[1779999094366,53.85,73421.95,0.0,-0.99995,0.0,0.0096]
[1779999096379,53.85,73410.29,0.0,-0.99995,0.0,0.00943]
[1779999097389,53.85,73404.87,0.0,-0.99995,0.0,0.00935]
[1779999100410,53.85,73399.28,0.0,-0.99995,0.0,0.00927]
[1779999105446,53.85,73389.56,0.0,-0.99995,0.0,0.00913]
[1779999106450,53.85,73380.21,0.0,-0.99995,0.0,0.009]
[1779999108466,53.85,73374.25,0.0,-0.99995,0.0,0.00892]
[1779999113503,53.85,73375.48,0.0,-0.99995,0.0,0.00893]
[1779999116523,53.85,73385.48,0.0,-0.99995,0.0,0.00907]
[1779999117530,53.85,73385.88,0.0,-0.99995,0.0,0.00908]
[1779999120552,53.85,73379.81,0.0,-0.99995,0.0,0.00899]
[1779999122573,53.85,73370.21,0.0,-0.99995,0.0,0.00886]
[1779999123578,53.85,73369.88,0.0,-0.99995,0.0,0.00885]
[1779999128612,53.85,73364.02,0.0,-0.99995,0.0,0.00877]
[1779999129617,53.85,73354.29,0.0,-0.99996,0.0,0.00864]
[1779999130625,53.85,73352.34,0.0,-0.99996,0.0,0.00862]
[1779999135658,53.85,73347.19,0.0,-0.99996,0.0,0.00855]
[1779999138681,53.85,73353.06,0.0,-0.99996,0.0,0.00862]
[1779999143721,53.85,73350.13,0.0,-0.99996,0.0,0.00859]
[1779999148752,53.85,73349.11,0.0,-0.99996,0.0,0.00857]
[1779999153787,53.85,73347.64,0.0,-0.99996,0.0,0.00852]
[1779999158823,53.85,73343.08,0.0,-0.99996,0.0,0.00846]
[1779999160836,53.85,73337.67,0.0,-0.99996,0.0,0.00839]
[1779999165873,53.85,73339.1,0.0,-0.99996,0.0,0.00841]
[1779999170907,53.85,73340.07,0.0,-0.99996,0.0,0.00842]
[1779999175941,53.85,73341.04,0.0,-0.99996,0.0,0.00843]
[1779999181990,53.85,73345.46,0.0,-0.99996,0.0,0.00849]
[1779999188026,53.85,73346.73,0.0,-0.99996,0.0,0.00851]
[1779999193145,53.85,73338.35,0.0,-0.99996,0.0,0.0084]
[1779999194069,53.85,73328.18,0.0,-0.99996,0.0,0.00826]
[1779999195094,53.85,73328.18,0.0,-0.99996,0.0,0.00826]
[1779999196083,53.85,73328.15,0.0,-0.99996,0.0,0.00826]
[1779999201120,53.85,73327.21,0.0,-0.99996,0.0,0.00825]
[1779999206154,53.85,73329.02,0.0,-0.99996,0.0,0.00827]
[1779999211190,53.85,73332.95,0.0,-0.99996,0.0,0.00829]
[1779999216224,53.85,73328.52,0.0,-0.99996,0.0,0.00824]
[1779999220254,53.85,73333.94,0.0,-0.99996,0.0,0.00831]
[1779999221261,53.85,73340.29,0.0,-0.99996,0.0,0.00839]
[1779999226295,53.85,73341.08,0.0,-0.99996,0.0,0.0084]
[1779999231330,53.85,73336.92,0.0,-0.99996,0.0,0.00834]
[1779999233432,53.85,73329.17,0.0,-0.99996,0.0,0.00824]
[1779999235357,53.85,73324.48,0.0,-0.99996,0.0,0.00818]
[1779999236365,53.85,73318.88,0.0,-0.99996,0.0,0.00811]
[1779999239394,53.85,73312.49,0.0,-0.99996,0.0,0.00803]
[1779999244422,53.85,73313.17,0.0,-0.99996,0.0,0.00804]
[1779999249457,53.85,73312.61,0.0,-0.99996,0.0,0.00803]
[1779999254492,53.85,73312.31,0.0,-0.99996,0.0,0.00803]
[1779999259528,53.85,73311.87,0.0,-0.99996,0.0,0.00802]
[1779999264563,53.85,73312.66,0.0,-0.99996,0.0,0.00803]
[1779999267592,53.85,73318.09,0.0,-0.99996,0.0,0.0081]
[1779999269600,53.85,73328.4,0.0,-0.99996,0.0,0.00823]
[1779999275659,53.85,73333.09,0.0,-0.99996,0.0,0.00826]
[1779999280694,53.85,73334.54,0.0,-0.99996,0.0,0.00828]
[1779999283793,53.85,73326.94,0.0,-0.99996,0.0,0.00818]
[1779999284724,53.85,73326.94,0.0,-0.99996,0.0,0.00818]
[1779999290766,53.85,73327.3,0.0,-0.99996,0.0,0.00819]
[1779999295800,53.85,73329.69,0.0,-0.99996,0.0,0.00822]
[1779999297823,53.85,73335.02,0.0,-0.99996,0.0,0.00829]
[1779999299829,53.85,73338.3,0.0,-0.99996,0.0,0.00833]
[1779999304865,53.85,73337.2,0.0,-0.99996,0.0,0.00832]
[1779999309901,53.85,73341.51,0.0,-0.99996,0.0,0.00837]
[1779999314935,53.85,73342.47,0.0,-0.99996,0.0,0.00839]
[1779999319971,53.85,73341.32,0.0,-0.99996,0.0,0.00837]
[1779999325014,53.85,73340.33,0.0,-0.99996,0.0,0.00836]
[1779999327020,53.85,73333.01,0.0,-0.99996,0.0,0.00826]
[1779999330046,53.85,73330.07,0.0,-0.99996,0.0,0.00822]
[1779999335076,53.85,73331.04,0.0,-0.99996,0.0,0.0082]
[1779999340110,53.85,73332.19,0.0,-0.99996,0.0,0.00822]
[1779999345147,53.85,73336.63,0.0,-0.99996,0.0,0.00828]
[1779999350182,53.85,73338.42,0.0,-0.99996,0.0,0.0083]
[1779999353207,53.85,73344.97,0.0,-0.99996,0.0,0.00839]
[1779999354293,53.85,73350.16,0.0,-0.99996,0.0,0.00845]
[1779999360254,53.85,73351.21,0.0,-0.99996,0.0,0.00847]
[1779999365287,53.85,73350.65,0.0,-0.99996,0.0,0.00846]
[1779999367302,53.85,73359.29,0.0,-0.99996,0.0,0.00858]
[1779999368309,53.85,73362.58,0.0,-0.99996,0.0,0.00862]
[1779999370324,53.85,73356.07,0.0,-0.99996,0.0,0.00853]
[1779999375357,53.85,73358.73,0.0,-0.99996,0.0,0.00857]
[1779999380393,53.85,73357.49,0.0,-0.99996,0.0,0.00855]
[1779999385434,53.85,73358.16,0.0,-0.99996,0.0,0.00856]
[1779999391471,53.85,73357.44,0.0,-0.99996,0.0,0.00852]
[1779999396505,53.85,73356.9,0.0,-0.99996,0.0,0.00851]
[1779999398518,53.85,73351.36,0.0,-0.99996,0.0,0.00844]
[1779999403554,53.85,73351.43,0.0,-0.99996,0.0,0.00844]
[1779999408591,53.85,73354.63,0.0,-0.99996,0.0,0.00848]
[1779999411611,53.85,73359.89,0.0,-0.99996,0.0,0.00855]
[1779999416647,53.85,73361.48,0.0,-0.99996,0.0,0.00857]
[1779999421681,53.85,73358.24,0.0,-0.99996,0.0,0.00853]
[1779999426716,53.85,73355.95,0.0,-0.99996,0.0,0.0085]
[1779999431753,53.85,73352.89,0.0,-0.99996,0.0,0.00846]
[1779999436787,53.85,73351.23,0.0,-0.99996,0.0,0.00844]
[1779999441822,53.85,73348.77,0.0,-0.99996,0.0,0.0084]
[1779999442830,53.85,73334.27,0.0,-0.99996,0.0,0.00821]
[1779999445108,53.85,73339.9,0.0,-0.99996,0.0,0.00829]
[1779999450888,53.85,73342.88,0.0,-0.99996,0.0,0.00833]
[1779999451891,53.85,73354.42,0.0,-0.99996,0.0,0.00845]
[1779999453909,53.85,73359.36,0.0,-0.99996,0.0,0.00851]
[1779999459949,53.85,73360.13,0.0,-0.99996,0.0,0.00852]
[1779999465258,53.85,73359.43,0.0,-0.99996,0.0,0.00851]
[1779999471032,53.85,73364.56,0.0,-0.99996,0.0,0.00858]
[1779999473046,53.85,73372.66,0.0,-0.99996,0.0,0.00869]
[1779999478081,53.85,73374.8,0.0,-0.99996,0.0,0.00872]
[1779999483115,53.85,73369.25,0.0,-0.99996,0.0,0.00864]
[1779999484124,53.85,73364.57,0.0,-0.99996,0.0,0.00858]
[1779999485397,53.85,73362.68,0.0,-0.99996,0.0,0.00856]
[1779999491174,53.85,73364.15,0.0,-0.99996,0.0,0.00858]
[1779999492182,53.85,73373.1,0.0,-0.99996,0.0,0.0087]
[1779999493188,53.85,73379.7,0.0,-0.99995,0.0,0.00879]
[1779999494195,53.85,73380.1,0.0,-0.99995,0.0,0.00879]
[1779999498225,53.85,73385.58,0.0,-0.99995,0.0,0.00887]
[1779999503258,53.85,73385.93,0.0,-0.99995,0.0,0.00887]
[1779999507287,53.85,73392.14,0.0,-0.99995,0.0,0.00896]
[1779999509303,53.85,73393.99,0.0,-0.99995,0.0,0.00899]
[1779999512322,53.85,73399.52,0.0,-0.99995,0.0,0.00903]
[1779999513329,53.85,73401.38,0.0,-0.99995,0.0,0.00906]
[1779999515342,53.85,73406.43,0.0,-0.99995,0.0,0.00913]
[1779999521385,53.85,73406.89,0.0,-0.99995,0.0,0.00913]
[1779999526420,53.85,73404.15,0.0,-0.99995,0.0,0.00909]
[1779999529441,53.85,73409.62,0.0,-0.99995,0.0,0.00917]
[1779999534474,53.85,73414.66,0.0,-0.99995,0.0,0.00925]
[1779999537497,53.85,73420.05,0.0,-0.99995,0.0,0.00932]
[1779999538511,53.85,73429.82,0.0,-0.99995,0.0,0.00947]
[1779999543541,53.85,73434.21,0.0,-0.99995,0.0,0.00953]
[1779999545560,53.85,73444.45,0.0,-0.99995,0.0,0.00968]
[1779999546566,53.85,73457.9,0.0,-0.99995,0.0,0.00989]
[1779999547571,53.85,73460.23,0.0,-0.99995,0.0,0.00992]
[1779999550591,53.85,73465.31,0.0,-0.99995,0.0,0.01]
[1779999554650,53.85,73457.53,0.0,-0.99995,0.0,0.00988]
[1779999557678,53.85,73447.82,0.0,-0.99995,0.0,0.00974]
[1779999559691,53.85,73442.86,0.0,-0.99995,0.0,0.00966]
[1779999561704,53.85,73453.26,0.0,-0.99995,0.0,0.00982]
[1779999562713,53.85,73458.57,0.0,-0.99995,0.0,0.0099]
[1779999567747,53.85,73456.02,0.0,-0.99995,0.0,0.00986]
[1779999572789,53.85,73459.82,0.0,-0.99995,0.0,0.00988]
[1779999578825,53.85,73460.71,0.0,-0.99995,0.0,0.00989]
[1779999583859,53.85,73462.19,0.0,-0.99995,0.0,0.00992]
[1779999586135,53.85,73452.45,0.0,-0.99995,0.0,0.00977]
[1779999586883,53.85,73452.45,0.0,-0.99995,0.0,0.00977]
[1779999591925,53.85,73449.45,0.0,-0.99995,0.0,0.00972]
[1779999596961,53.85,73453.17,0.0,-0.99995,0.0,0.00978]
[1779999600989,53.85,73460.91,0.0,-0.99995,0.0,0.0099]
[1779999606277,53.85,73462.79,0.0,-0.99995,0.0,0.00993]
[1779999612067,53.85,73463.53,0.0,-0.99995,0.0,0.00994]
[1779999617105,53.85,73462.86,0.0,-0.99995,0.0,0.00993]
[1779999622135,53.85,73461.84,0.0,-0.99995,0.0,0.00991]
[1779999627171,53.85,73461.7,0.0,-0.99995,0.0,0.00991]
[1779999632206,53.85,73460.21,0.0,-0.99995,0.0,0.00985]
[1779999637241,53.85,73460.92,0.0,-0.99995,0.0,0.00986]
[1779999638256,53.85,73472.27,0.0,-0.99995,0.0,0.01004]
[1779999639269,53.85,73482.65,0.0,-0.99995,0.0,0.0102]
[1779999641271,53.85,73483.78,0.0,-0.99995,0.0,0.01022]
[1779999643294,53.85,73489.19,0.0,-0.99995,0.0,0.0103]
[1779999645309,53.85,73492.54,0.0,-0.99995,0.0,0.01036]
[1779999650350,53.85,73494.07,0.0,-0.99995,0.0,0.01038]
[1779999655381,53.85,73495.11,0.0,-0.99995,0.0,0.0104]
[1779999660415,53.85,73495.33,0.0,-0.99995,0.0,0.0104]
[1779999665463,53.85,73486.21,0.0,-0.99995,0.0,0.01025]
[1779999666717,53.85,73484.24,0.0,-0.99995,0.0,0.01022]
[1779999672517,53.85,73481.79,0.0,-0.99995,0.0,0.01018]
[1779999674545,53.85,73489.72,0.0,-0.99995,0.0,0.01031]
[1779999675550,53.85,73499.46,0.0,-0.99995,0.0,0.01047]
[1779999676550,53.85,73505.76,0.0,-0.99995,0.0,0.01057]
[1779999678565,53.85,73507.19,0.0,-0.99994,0.0,0.01059]
[1779999683603,53.85,73507.82,0.0,-0.99994,0.0,0.0106]
[1779999688634,53.85,73506.55,0.0,-0.99994,0.0,0.01058]
[1779999693668,53.85,73504.39,0.0,-0.99995,0.0,0.01051]
[1779999698703,53.85,73510.94,0.0,-0.99994,0.0,0.01061]
[1779999699715,53.85,73512.1,0.0,-0.99994,0.0,0.01063]
[1779999701726,53.85,73518.69,0.0,-0.99994,0.0,0.01074]
[1779999703741,53.85,73509.93,0.0,-0.99994,0.0,0.0106]
[1779999704750,53.85,73507.51,0.0,-0.99995,0.0,0.01056]
[1779999707766,53.85,73498.73,0.0,-0.99995,0.0,0.01042]
[1779999708775,53.85,73498.32,0.0,-0.99995,0.0,0.01041]
[1779999710787,53.85,73492.11,0.0,-0.99995,0.0,0.01031]
[1779999714815,53.85,73489.32,0.0,-0.99995,0.0,0.01027]
[1779999718844,53.85,73496.17,0.0,-0.99995,0.0,0.01037]
[1779999723877,53.85,73497.32,0.0,-0.99995,0.0,0.01039]
[1779999728917,53.85,73502.54,0.0,-0.99995,0.0,0.01048]
[1779999730934,53.85,73504.46,0.0,-0.99995,0.0,0.01051]
[1779999735969,53.85,73503.53,0.0,-0.99995,0.0,0.01049]
[1779999740999,53.85,73503.54,0.0,-0.99995,0.0,0.01049]
[1779999746043,53.85,73500.53,0.0,-0.99995,0.0,0.01044]
[1779999747292,53.85,73508.23,0.0,-0.99995,0.0,0.01057]
[1779999748052,53.85,73508.23,0.0,-0.99995,0.0,0.01057]
[1779999749055,53.85,73518.57,0.0,-0.99994,0.0,0.01074]
[1779999754091,53.85,73517.67,0.0,-0.99994,0.0,0.01069]
[1779999759125,53.85,73515.27,0.0,-0.99994,0.0,0.01065]
[1779999764169,53.85,73517.93,0.0,-0.99994,0.0,0.01069]
[1779999767433,53.85,73526.38,0.0,-0.99994,0.0,0.01083]
[1779999768191,53.85,73526.38,0.0,-0.99994,0.0,0.01083]
[1779999772217,53.85,73522.83,0.0,-0.99994,0.0,0.01077]
[1779999777504,53.85,73521.91,0.0,-0.99994,0.0,0.01076]
[1779999783295,53.85,73522.73,0.0,-0.99994,0.0,0.01077]
[1779999787575,53.85,73511.28,0.0,-0.99994,0.0,0.01058]
[1779999788339,53.85,73511.07,0.0,-0.99994,0.0,0.01058]
[1779999793376,53.85,73507.33,0.0,-0.99995,0.0,0.01052]
[1779999798411,53.85,73508.85,0.0,-0.99995,0.0,0.01054]
[1779999803446,53.85,73506.63,0.0,-0.99995,0.0,0.0105]
[1779999808482,53.85,73508.47,0.0,-0.99995,0.0,0.01053]
[1779999813517,53.85,73506.77,0.0,-0.99995,0.0,0.01047]
[1779999818550,53.85,73505.49,0.0,-0.99995,0.0,0.01045]
[1779999821573,53.85,73497.17,0.0,-0.99995,0.0,0.01031]
[1779999822581,53.85,73493.81,0.0,-0.99995,0.0,0.01026]
[1779999827855,53.85,73494.06,0.0,-0.99995,0.0,0.01026]
[1779999833657,53.85,73495.32,0.0,-0.99995,0.0,0.01028]
[1779999838690,53.85,73495.03,0.0,-0.99995,0.0,0.01028]
[1779999843727,53.85,73495.48,0.0,-0.99995,0.0,0.01029]
[1779999849769,53.85,73495.86,0.0,-0.99995,0.0,0.01029]
[1779999854804,53.85,73497.16,0.0,-0.99995,0.0,0.01031]
[1779999859839,53.85,73501.72,0.0,-0.99995,0.0,0.01039]
[1779999864876,53.85,73502.5,0.0,-0.99995,0.0,0.0104]
[1779999869909,53.85,73500.1,0.0,-0.99995,0.0,0.01036]
[1779999874945,53.85,73498.32,0.0,-0.99995,0.0,0.01029]
[1779999879980,53.85,73497.07,0.0,-0.99995,0.0,0.01027]
[1779999885023,53.85,73497.09,0.0,-0.99995,0.0,0.01027]
[1779999890055,53.85,73497.08,0.0,-0.99995,0.0,0.01027]
[1779999895090,53.85,73494.42,0.0,-0.99995,0.0,0.01023]
[1779999900125,53.85,73494.5,0.0,-0.99995,0.0,0.01023]
[1779999905159,53.85,73495.07,0.0,-0.99995,0.0,0.01024]
[1779999910195,53.85,73495.4,0.0,-0.99995,0.0,0.01025]
[1779999915230,53.85,73495.68,0.0,-0.99995,0.0,0.01025]
[1779999920267,53.85,73496.18,0.0,-0.99995,0.0,0.01026]
[1779999925300,53.85,73495.9,0.0,-0.99995,0.0,0.01025]
[1779999930336,53.85,73496.78,0.0,-0.99995,0.0,0.01027]
[1779999931343,53.85,73503.95,0.0,-0.99995,0.0,0.01034]
[1779999934363,53.85,73510.94,0.0,-0.99995,0.0,0.01046]
[1779999938628,53.85,73517.29,0.0,-0.99995,0.0,0.01056]
[1779999940406,53.85,73520.61,0.0,-0.99994,0.0,0.01061]
[1779999944433,53.85,73525.23,0.0,-0.99994,0.0,0.01069]
[1779999948698,53.85,73519.97,0.0,-0.99994,0.0,0.0106]
[1779999954525,53.85,73517.03,0.0,-0.99995,0.0,0.01055]
[1779999956539,53.85,73509.95,0.0,-0.99995,0.0,0.01044]
[1779999961574,53.85,73508.26,0.0,-0.99995,0.0,0.01041]
[1779999966609,53.85,73506.99,0.0,-0.99995,0.0,0.01039]
[1779999968842,53.85,73489.37,0.0,-0.99995,0.0,0.01011]
[1779999969635,53.85,73489.37,0.0,-0.99995,0.0,0.01011]
[1779999970638,53.85,73488.79,0.0,-0.99995,0.0,0.0101]
[1779999975673,53.85,73492.68,0.0,-0.99995,0.0,0.01016]
[1779999981714,53.85,73494.55,0.0,-0.99995,0.0,0.01019]
[1779999986750,53.85,73495.66,0.0,-0.99995,0.0,0.01021]
[1779999991784,53.85,73495.0,0.0,-0.99995,0.0,0.01016]
[1779999996821,53.85,73496.1,0.0,-0.99995,0.0,0.01018]
[1780000001856,53.85,73495.46,0.0,-0.99995,0.0,0.01017]
[1780000006892,53.85,73495.38,0.0,-0.99995,0.0,0.01017]
[1780000011925,53.85,73495.74,0.0,-0.99995,0.0,0.01017]
[1780000016962,53.85,73493.39,0.0,-0.99995,0.0,0.01014]
[1780000023011,53.85,73493.21,0.0,-0.99995,0.0,0.01013]
[1780000028046,53.85,73492.22,0.0,-0.99995,0.0,0.01012]
[1780000033088,53.85,73495.13,0.0,-0.99995,0.0,0.01016]
[1780000034091,53.85,73503.77,0.0,-0.99995,0.0,0.0103]
[1780000035096,53.85,73515.75,0.0,-0.99995,0.0,0.01049]
[1780000036104,53.85,73518.95,0.0,-0.99995,0.0,0.01055]
[1780000038117,53.85,73521.91,0.0,-0.99994,0.0,0.01059]
[1780000043152,53.85,73524.87,0.0,-0.99994,0.0,0.01064]
[1780000048188,53.85,73521.6,0.0,-0.99994,0.0,0.01059]
[1780000052217,53.85,73517.57,0.0,-0.99995,0.0,0.01048]
[1780000057249,53.85,73513.96,0.0,-0.99995,0.0,0.01043]
[1780000062287,53.85,73516.35,0.0,-0.99995,0.0,0.01046]
[1780000065308,53.85,73511.08,0.0,-0.99995,0.0,0.01038]
[1780000070342,53.85,73510.76,0.0,-0.99995,0.0,0.01037]
[1780000075376,53.85,73513.73,0.0,-0.99995,0.0,0.01042]
[1780000080412,53.85,73516.44,0.0,-0.99995,0.0,0.01047]
[1780000085448,53.85,73516.67,0.0,-0.99995,0.0,0.01047]
[1780000091489,53.85,73514.28,0.0,-0.99995,0.0,0.01043]
[1780000096525,53.85,73513.98,0.0,-0.99995,0.0,0.01043]
[1780000101560,53.85,73513.31,0.0,-0.99995,0.0,0.01042]
[1780000107603,53.85,73515.08,0.0,-0.99995,0.0,0.01044]
[1780000112637,53.85,73517.1,0.0,-0.99995,0.0,0.01044]
[1780000118681,53.85,73518.2,0.0,-0.99995,0.0,0.01045]
[1780000123715,53.85,73520.13,0.0,-0.99995,0.0,0.01049]
[1780000128750,53.85,73524.11,0.0,-0.99995,0.0,0.01055]
[1780000129978,53.85,73532.95,0.0,-0.99994,0.0,0.0107]
[1780000132780,53.85,73535.81,0.0,-0.99994,0.0,0.01074]
[1780000134794,53.85,73544.4,0.0,-0.99994,0.0,0.01089]
[1780000135800,53.85,73546.69,0.0,-0.99994,0.0,0.01093]
[1780000140843,53.85,73547.1,0.0,-0.99994,0.0,0.01093]
[1780000145877,53.85,73547.86,0.0,-0.99994,0.0,0.01095]
[1780000150916,53.85,73547.77,0.0,-0.99994,0.0,0.01094]
[1780000155951,53.85,73554.73,0.0,-0.99994,0.0,0.01106]
[1780000160985,53.85,73557.61,0.0,-0.99994,0.0,0.01111]
[1780000166020,53.85,73558.96,0.0,-0.99994,0.0,0.01113]
[1780000171054,53.85,73557.54,0.0,-0.99994,0.0,0.01107]
[1780000176089,53.85,73558.71,0.0,-0.99994,0.0,0.01109]
[1780000181124,53.85,73558.98,0.0,-0.99994,0.0,0.01109]
[1780000186159,53.85,73555.61,0.0,-0.99994,0.0,0.01104]
[1780000188174,53.85,73548.81,0.0,-0.99994,0.0,0.01092]
[1780000190187,53.85,73545.12,0.0,-0.99994,0.0,0.01086]
[1780000195225,53.85,73542.87,0.0,-0.99994,0.0,0.01082]
[1780000201264,53.85,73541.81,0.0,-0.99994,0.0,0.0108]
[1780000206301,53.85,73540.42,0.0,-0.99994,0.0,0.01078]
[1780000211333,53.85,73541.7,0.0,-0.99994,0.0,0.0108]
[1780000212341,53.85,73545.0,0.0,-0.99994,0.0,0.01086]
[1780000216375,53.85,73548.11,0.0,-0.99994,0.0,0.01091]
[1780000220398,53.85,73556.3,0.0,-0.99994,0.0,0.01105]
[1780000221404,53.85,73557.68,0.0,-0.99994,0.0,0.01107]
[1780000224426,53.85,73563.39,0.0,-0.99994,0.0,0.01117]
[1780000226440,53.85,73561.21,0.0,-0.99994,0.0,0.01113]
[1780000227447,53.85,73558.96,0.0,-0.99994,0.0,0.01109]
[1780000229461,53.85,73555.49,0.0,-0.99994,0.0,0.01103]
[1780000234496,53.85,73551.53,0.0,-0.99994,0.0,0.01092]
[1780000239530,53.85,73551.25,0.0,-0.99994,0.0,0.01092]
[1780000244565,53.85,73550.51,0.0,-0.99994,0.0,0.01091]
[1780000247589,53.85,73542.71,0.0,-0.99994,0.0,0.01078]
[1780000252624,53.85,73543.13,0.0,-0.99994,0.0,0.01078]
[1780000255654,53.85,73541.3,0.0,-0.99994,0.0,0.01075]
[1780000256654,53.85,73539.1,0.0,-0.99994,0.0,0.01072]
[1780000261688,53.85,73538.8,0.0,-0.99994,0.0,0.01071]
[1780000263705,53.85,73526.63,0.0,-0.99995,0.0,0.01051]
[1780000264709,53.85,73518.65,0.0,-0.99995,0.0,0.01038]
[1780000265716,53.85,73517.58,0.0,-0.99995,0.0,0.01037]
[1780000267730,53.85,73510.07,0.0,-0.99995,0.0,0.01025]
[1780000268739,53.85,73505.69,0.0,-0.99995,0.0,0.01018]
[1780000269744,53.85,73505.57,0.0,-0.99995,0.0,0.01017]
[1780000274778,53.85,73506.75,0.0,-0.99995,0.0,0.01019]
[1780000281042,53.85,73505.69,0.0,-0.99995,0.0,0.01018]
[1780000287884,53.85,73504.77,0.0,-0.99995,0.0,0.01016]
[1780000291111,53.85,73510.9,0.0,-0.99995,0.0,0.01022]
[1780000296942,53.85,73514.21,0.0,-0.99995,0.0,0.01027]
[1780000301979,53.85,73513.46,0.0,-0.99995,0.0,0.01026]
[1780000307015,53.85,73511.57,0.0,-0.99995,0.0,0.01023]
[1780000312069,53.85,73510.91,0.0,-0.99995,0.0,0.01022]
[1780000317118,53.85,73511.69,0.0,-0.99995,0.0,0.01023]
[1780000319130,53.85,73525.75,0.0,-0.99995,0.0,0.01046]
[1780000320133,53.85,73529.2,0.0,-0.99995,0.0,0.01051]
[1780000323161,53.85,73538.65,0.0,-0.99994,0.0,0.01067]
[1780000325192,53.85,73544.16,0.0,-0.99994,0.0,0.01076]
[1780000328241,53.85,73549.97,0.0,-0.99994,0.0,0.01086]
[1780000332261,53.85,73553.35,0.0,-0.99994,0.0,0.01091]
[1780000337298,53.85,73552.05,0.0,-0.99994,0.0,0.01089]
[1780000342334,53.85,73553.63,0.0,-0.99994,0.0,0.01092]
[1780000347369,53.85,73557.88,0.0,-0.99994,0.0,0.01099]
[1780000352405,53.85,73561.5,0.0,-0.99994,0.0,0.01101]
[1780000357440,53.85,73563.96,0.0,-0.99994,0.0,0.01105]
[1780000362475,53.85,73564.51,0.0,-0.99994,0.0,0.01106]
[1780000363481,53.85,73558.38,0.0,-0.99994,0.0,0.01096]
[1780000364489,53.85,73556.61,0.0,-0.99994,0.0,0.01093]
[1780000369526,53.85,73553.79,0.0,-0.99994,0.0,0.01088]
[1780000371539,53.85,73547.06,0.0,-0.99994,0.0,0.01077]
[1780000376575,53.85,73547.01,0.0,-0.99994,0.0,0.01077]
[1780000381609,53.85,73548.73,0.0,-0.99994,0.0,0.0108]
[1780000386644,53.85,73549.16,0.0,-0.99994,0.0,0.0108]
[1780000391832,53.85,73548.54,0.0,-0.99994,0.0,0.01079]
[1780000397721,53.85,73545.87,0.0,-0.99994,0.0,0.01075]
[1780000402757,53.85,73545.27,0.0,-0.99994,0.0,0.01074]
[1780000407794,53.85,73543.2,0.0,-0.99994,0.0,0.0107]
[1780000412829,53.85,73544.95,0.0,-0.99994,0.0,0.01069]
[1780000417863,53.85,73545.62,0.0,-0.99994,0.0,0.0107]
[1780000422898,53.85,73547.04,0.0,-0.99994,0.0,0.01073]
[1780000427933,53.85,73547.06,0.0,-0.99994,0.0,0.01073]
[1780000432969,53.85,73547.33,0.0,-0.99994,0.0,0.01073]
[1780000438004,53.85,73547.56,0.0,-0.99994,0.0,0.01074]
[1780000443041,53.85,73548.26,0.0,-0.99994,0.0,0.01075]
[1780000448075,53.85,73551.95,0.0,-0.99994,0.0,0.01081]
[1780000452253,53.85,73557.74,0.0,-0.99994,0.0,0.01091]
[1780000456134,53.85,73548.53,0.0,-0.99994,0.0,0.01075]
[1780000457143,53.85,73545.44,0.0,-0.99994,0.0,0.0107]
[1780000459162,53.85,73538.34,0.0,-0.99994,0.0,0.01058]
[1780000460172,53.85,73531.33,0.0,-0.99995,0.0,0.01047]
[1780000461171,53.85,73525.67,0.0,-0.99995,0.0,0.01038]
[1780000462325,53.85,73520.07,0.0,-0.99995,0.0,0.01029]
[1780000464192,53.85,73519.21,0.0,-0.99995,0.0,0.01027]
[1780000469227,53.85,73521.41,0.0,-0.99995,0.0,0.01031]
[1780000474266,53.85,73522.31,0.0,-0.99995,0.0,0.01029]
[1780000479301,53.85,73523.91,0.0,-0.99995,0.0,0.01031]
[1780000484336,53.85,73519.11,0.0,-0.99995,0.0,0.01023]
[1780000486350,53.85,73514.21,0.0,-0.99995,0.0,0.01016]
[1780000491386,53.85,73511.57,0.0,-0.99995,0.0,0.01011]
[1780000496419,53.85,73508.21,0.0,-0.99995,0.0,0.01006]
[1780000502606,53.85,73507.98,0.0,-0.99995,0.0,0.01006]
[1780000508507,53.85,73507.14,0.0,-0.99995,0.0,0.01005]
[1780000514560,53.85,73506.99,0.0,-0.99995,0.0,0.01004]
[1780000516578,53.85,73512.72,0.0,-0.99995,0.0,0.01013]
[1780000521605,53.85,73513.13,0.0,-0.99995,0.0,0.01014]
[1780000526641,53.85,73517.55,0.0,-0.99995,0.0,0.01021]
[1780000531681,53.85,73517.2,0.0,-0.99995,0.0,0.01017]
[1780000536713,53.85,73517.63,0.0,-0.99995,0.0,0.01017]
[1780000541745,53.85,73519.07,0.0,-0.99995,0.0,0.01019]
[1780000546780,53.85,73520.08,0.0,-0.99995,0.0,0.01021]
[1780000549806,53.85,73527.03,0.0,-0.99995,0.0,0.01032]
[1780000554838,53.85,73524.34,0.0,-0.99995,0.0,0.01028]
[1780000560880,53.85,73525.76,0.0,-0.99995,0.0,0.0103]
[1780000565915,53.85,73528.13,0.0,-0.99995,0.0,0.01034]
[1780000570950,53.85,73531.41,0.0,-0.99995,0.0,0.01039]
[1780000573118,53.85,73538.46,0.0,-0.99995,0.0,0.01051]
[1780000579006,53.85,73540.1,0.0,-0.99995,0.0,0.01053]
[1780000590085,53.85,73541.53,0.0,-0.99994,0.0,0.01056]
[1780000599149,53.85,73541.04,0.0,-0.99995,0.0,0.01051]
[1780000604190,53.85,73541.14,0.0,-0.99995,0.0,0.01051]
[1780000609219,53.85,73539.15,0.0,-0.99995,0.0,0.01048]
[1780000614256,53.85,73539.55,0.0,-0.99995,0.0,0.01048]
[1780000619289,53.85,73539.55,0.0,-0.99995,0.0,0.01048]
[1780000624324,53.85,73540.74,0.0,-0.99995,0.0,0.0105]
[1780000630367,53.85,73540.85,0.0,-0.99995,0.0,0.01051]
[1780000636411,53.85,73540.93,0.0,-0.99995,0.0,0.01051]
[1780000641443,53.85,73541.08,0.0,-0.99995,0.0,0.01051]
[1780000646479,53.85,73541.43,0.0,-0.99995,0.0,0.01051]
[1780000651514,53.85,73541.47,0.0,-0.99995,0.0,0.01048]
[1780000658563,53.85,73539.54,0.0,-0.99995,0.0,0.01044]
[1780000663755,53.85,73539.67,0.0,-0.99995,0.0,0.01045]
[1780000669640,53.85,73539.97,0.0,-0.99995,0.0,0.01045]
[1780000674676,53.85,73540.88,0.0,-0.99995,0.0,0.01047]
[1780000679712,53.85,73540.74,0.0,-0.99995,0.0,0.01046]
[1780000685753,53.85,73538.35,0.0,-0.99995,0.0,0.01042]
[1780000688774,53.85,73533.14,0.0,-0.99995,0.0,0.01034]
[1780000693966,53.85,73532.4,0.0,-0.99995,0.0,0.01033]
[1780000698851,53.85,73541.49,0.0,-0.99995,0.0,0.01048]
[1780000699858,53.85,73548.4,0.0,-0.99994,0.0,0.01059]
[1780000700864,53.85,73551.11,0.0,-0.99994,0.0,0.01063]
[1780000702879,53.85,73555.23,0.0,-0.99994,0.0,0.0107]
[1780000707913,53.85,73552.3,0.0,-0.99994,0.0,0.01065]
[1780000712950,53.85,73551.47,0.0,-0.99994,0.0,0.0106]
[1780000717984,53.85,73550.0,0.0,-0.99994,0.0,0.01057]
[1780000724026,53.85,73551.03,0.0,-0.99994,0.0,0.01059]
[1780000729060,53.85,73550.19,0.0,-0.99994,0.0,0.01058]
[1780000733088,53.85,73555.57,0.0,-0.99994,0.0,0.01067]
[1780000738125,53.85,73556.89,0.0,-0.99994,0.0,0.01069]
[1780000741146,53.85,73561.91,0.0,-0.99994,0.0,0.01077]
[1780000742161,53.85,73574.21,0.0,-0.99994,0.0,0.01098]
[1780000743159,53.85,73582.69,0.0,-0.99994,0.0,0.01112]
[1780000744323,53.85,73574.57,0.0,-0.99994,0.0,0.01098]
[1780000753230,53.85,73573.8,0.0,-0.99994,0.0,0.01097]
[1780000758264,53.85,73574.85,0.0,-0.99994,0.0,0.01099]
[1780000759271,53.85,73566.89,0.0,-0.99994,0.0,0.01086]
[1780000760278,53.85,73561.53,0.0,-0.99994,0.0,0.01077]
[1780000766320,53.85,73557.84,0.0,-0.99994,0.0,0.0107]
[1780000771356,53.85,73557.7,0.0,-0.99994,0.0,0.01066]
[1780000776391,53.85,73558.12,0.0,-0.99994,0.0,0.01067]
[1780000781425,53.85,73559.64,0.0,-0.99994,0.0,0.01069]
[1780000786460,53.85,73559.67,0.0,-0.99994,0.0,0.01069]
[1780000791497,53.85,73558.96,0.0,-0.99994,0.0,0.01068]
[1780000796532,53.85,73559.89,0.0,-0.99994,0.0,0.0107]
[1780000801566,53.85,73560.14,0.0,-0.99994,0.0,0.0107]
[1780000806602,53.85,73559.51,0.0,-0.99994,0.0,0.01069]
[1780000814813,53.85,73559.03,0.0,-0.99994,0.0,0.01068]
[1780000819692,53.85,73564.12,0.0,-0.99994,0.0,0.01077]
[1780000820699,53.85,73567.21,0.0,-0.99994,0.0,0.01082]
[1780000825733,53.85,73567.16,0.0,-0.99994,0.0,0.01082]
[1780000830772,53.85,73572.42,0.0,-0.99994,0.0,0.01091]
[1780000834959,53.85,73567.19,0.0,-0.99994,0.0,0.01078]
[1780000840838,53.85,73568.65,0.0,-0.99994,0.0,0.0108]
[1780000845875,53.85,73569.49,0.0,-0.99994,0.0,0.01082]
[1780000850909,53.85,73569.22,0.0,-0.99994,0.0,0.01081]
[1780000855943,53.85,73571.6,0.0,-0.99994,0.0,0.01085]
[1780000860980,53.85,73571.02,0.0,-0.99994,0.0,0.01084]
[1780000866018,53.85,73574.31,0.0,-0.99994,0.0,0.0109]
[1780000868031,53.85,73576.82,0.0,-0.99994,0.0,0.01094]
[1780000874073,53.85,73579.05,0.0,-0.99994,0.0,0.01098]
[1780000879107,53.85,73578.29,0.0,-0.99994,0.0,0.01096]
[1780000884142,53.85,73579.35,0.0,-0.99994,0.0,0.01098]
[1780000890183,53.85,73580.63,0.0,-0.99994,0.0,0.011]
[1780000895228,53.85,73579.07,0.0,-0.99994,0.0,0.01094]
[1780000900254,53.85,73580.46,0.0,-0.99994,0.0,0.01096]
[1780000905455,53.85,73581.75,0.0,-0.99994,0.0,0.01098]
[1780000911333,53.85,73582.06,0.0,-0.99994,0.0,0.01099]
[1780000916367,53.85,73582.56,0.0,-0.99994,0.0,0.011]
[1780000921408,53.85,73581.37,0.0,-0.99994,0.0,0.01098]
[1780000926437,53.85,73582.48,0.0,-0.99994,0.0,0.01099]
[1780000931474,53.85,73582.34,0.0,-0.99994,0.0,0.01099]
[1780000936507,53.85,73580.31,0.0,-0.99994,0.0,0.01096]
[1780000941543,53.85,73580.69,0.0,-0.99994,0.0,0.01096]
[1780000946576,53.85,73582.47,0.0,-0.99994,0.0,0.01099]
[1780000951614,53.85,73583.76,0.0,-0.99994,0.0,0.01097]
[1780000953634,53.85,73577.57,0.0,-0.99994,0.0,0.01087]
[1780000955810,53.85,73572.46,0.0,-0.99994,0.0,0.01078]
[1780000961684,53.85,73569.91,0.0,-0.99994,0.0,0.01074]
[1780000966719,53.85,73569.66,0.0,-0.99994,0.0,0.01074]
[1780000971755,53.85,73565.57,0.0,-0.99994,0.0,0.01067]
[1780000976793,53.85,73566.51,0.0,-0.99994,0.0,0.01069]
[1780000978805,53.85,73569.72,0.0,-0.99994,0.0,0.01074]
[1780000984848,53.85,73571.71,0.0,-0.99994,0.0,0.01077]
[1780000989883,53.85,73569.66,0.0,-0.99994,0.0,0.01074]
[1780000994917,53.85,73570.81,0.0,-0.99994,0.0,0.01076]
[1780000999953,53.85,73571.44,0.0,-0.99994,0.0,0.01077]
[1780001004988,53.85,73574.62,0.0,-0.99994,0.0,0.01082]
[1780001006173,53.85,73580.04,0.0,-0.99994,0.0,0.01091]
[1780001008012,53.85,73590.77,0.0,-0.99994,0.0,0.01109]
[1780001009016,53.85,73591.49,0.0,-0.99994,0.0,0.01111]
[1780001011035,53.85,73599.96,0.0,-0.99994,0.0,0.01121]
[1780001012038,53.85,73609.94,0.0,-0.99994,0.0,0.01138]
[1780001013047,53.85,73609.63,0.0,-0.99994,0.0,0.01138]
[1780001019093,53.85,73609.63,0.0,-0.99994,0.0,0.01138]
[1780001024123,53.85,73608.91,0.0,-0.99994,0.0,0.01137]
[1780001029165,53.85,73604.97,0.0,-0.99994,0.0,0.0113]
[1780001034194,53.85,73602.61,0.0,-0.99994,0.0,0.01126]
[1780001039231,53.85,73605.71,0.0,-0.99994,0.0,0.01131]
[1780001043257,53.85,73612.39,0.0,-0.99994,0.0,0.01143]
[1780001045271,53.85,73614.38,0.0,-0.99994,0.0,0.01146]
[1780001050305,53.85,73614.04,0.0,-0.99994,0.0,0.01146]
[1780001055339,53.85,73612.21,0.0,-0.99994,0.0,0.01142]
[1780001060375,53.85,73611.27,0.0,-0.99994,0.0,0.01141]
[1780001066444,53.85,73612.02,0.0,-0.99994,0.0,0.01142]
[1780001069445,53.85,73603.41,0.0,-0.99994,0.0,0.01127]
[1780001070452,53.85,73599.14,0.0,-0.99994,0.0,0.0112]
[1780001076665,53.85,73596.48,0.0,-0.99994,0.0,0.01111]
[1780001082541,53.85,73592.02,0.0,-0.99994,0.0,0.01103]
[1780001089588,53.85,73590.94,0.0,-0.99994,0.0,0.01101]
[1780001094623,53.85,73588.98,0.0,-0.99994,0.0,0.01098]
[1780001099658,53.85,73591.76,0.0,-0.99994,0.0,0.01103]
[1780001102682,53.85,73581.78,0.0,-0.99994,0.0,0.01086]
[1780001103689,53.85,73571.31,0.0,-0.99994,0.0,0.01068]
[1780001105702,53.85,73564.4,0.0,-0.99994,0.0,0.01057]
[1780001110737,53.85,73565.35,0.0,-0.99994,0.0,0.01059]
[1780001115772,53.85,73566.17,0.0,-0.99994,0.0,0.0106]
[1780001120807,53.85,73567.13,0.0,-0.99994,0.0,0.01061]
[1780001125842,53.85,73569.48,0.0,-0.99994,0.0,0.01065]
[1780001130887,53.85,73569.95,0.0,-0.99994,0.0,0.01066]
[1780001135915,53.85,73568.85,0.0,-0.99994,0.0,0.0106]
[1780001139943,53.85,73556.88,0.0,-0.99995,0.0,0.01041]
[1780001140953,53.85,73554.05,0.0,-0.99995,0.0,0.01036]
[1780001144980,53.85,73547.55,0.0,-0.99995,0.0,0.01026]
[1780001149008,53.85,73540.83,0.0,-0.99995,0.0,0.01015]
[1780001150017,53.85,73538.68,0.0,-0.99995,0.0,0.01012]
[1780001155049,53.85,73535.44,0.0,-0.99995,0.0,0.01007]
[1780001159077,53.85,73530.34,0.0,-0.99995,0.0,0.00999]
[1780001164113,53.85,73531.45,0.0,-0.99995,0.0,0.01]
[1780001169148,53.85,73528.28,0.0,-0.99995,0.0,0.00995]
[1780001174184,53.85,73532.77,0.0,-0.99995,0.0,0.01002]
[1780001179217,53.85,73533.38,0.0,-0.99995,0.0,0.01003]
[1780001184254,53.85,73532.76,0.0,-0.99995,0.0,0.01002]
[1780001187462,53.85,73550.12,0.0,-0.99995,0.0,0.0103]
[1780001188280,53.85,73550.12,0.0,-0.99995,0.0,0.0103]
[1780001189287,53.85,73550.12,0.0,-0.99995,0.0,0.0103]
[1780001194323,53.85,73548.87,0.0,-0.99995,0.0,0.01024]
[1780001199358,53.85,73555.09,0.0,-0.99995,0.0,0.01034]
[1780001200366,53.85,73560.8,0.0,-0.99995,0.0,0.01043]
[1780001201373,53.85,73561.13,0.0,-0.99995,0.0,0.01044]
[1780001206407,53.85,73561.02,0.0,-0.99995,0.0,0.01044]
[1780001211443,53.85,73560.24,0.0,-0.99995,0.0,0.01042]
[1780001216478,53.85,73559.17,0.0,-0.99995,0.0,0.01041]
[1780001221513,53.85,73556.79,0.0,-0.99995,0.0,0.01037]
[1780001222526,53.85,73546.27,0.0,-0.99995,0.0,0.0102]
[1780001223530,53.85,73542.47,0.0,-0.99995,0.0,0.01014]
[1780001228562,53.85,73541.81,0.0,-0.99995,0.0,0.01013]
[1780001233598,53.85,73542.87,0.0,-0.99995,0.0,0.01014]
[1780001236619,53.85,73547.5,0.0,-0.99995,0.0,0.01022]
[1780001241654,53.85,73546.76,0.0,-0.99995,0.0,0.01021]
[1780001246689,53.85,73550.87,0.0,-0.99995,0.0,0.01027]
[1780001251729,53.85,73553.11,0.0,-0.99995,0.0,0.01027]
[1780001256765,53.85,73553.99,0.0,-0.99995,0.0,0.01028]
[1780001261802,53.85,73553.16,0.0,-0.99995,0.0,0.01027]
[1780001266837,53.85,73553.1,0.0,-0.99995,0.0,0.01027]
[1780001271872,53.85,73553.35,0.0,-0.99995,0.0,0.01027]
[1780001276908,53.85,73553.79,0.0,-0.99995,0.0,0.01028]
[1780001285972,53.85,73554.2,0.0,-0.99995,0.0,0.01029]
[1780001291006,53.85,73554.77,0.0,-0.99995,0.0,0.01029]
[1780001293021,53.85,73560.15,0.0,-0.99995,0.0,0.01038]
[1780001296044,53.85,73578.08,0.0,-0.99994,0.0,0.01067]
[1780001297054,53.85,73576.88,0.0,-0.99994,0.0,0.01065]
[1780001302085,53.85,73576.53,0.0,-0.99994,0.0,0.01065]
[1780001307120,53.85,73577.38,0.0,-0.99994,0.0,0.01066]
[1780001312175,53.85,73575.23,0.0,-0.99994,0.0,0.01059]
[1780001314198,53.85,73564.4,0.0,-0.99995,0.0,0.01041]
[1780001315209,53.85,73562.4,0.0,-0.99995,0.0,0.01038]
[1780001320239,53.85,73560.9,0.0,-0.99995,0.0,0.01035]
[1780001325274,53.85,73560.15,0.0,-0.99995,0.0,0.01034]
[1780001330308,53.85,73558.65,0.0,-0.99995,0.0,0.01032]
[1780001335345,53.85,73558.11,0.0,-0.99995,0.0,0.01031]
[1780001340378,53.85,73557.7,0.0,-0.99995,0.0,0.0103]
[1780001342391,53.85,73567.4,0.0,-0.99995,0.0,0.01046]
[1780001343400,53.85,73574.3,0.0,-0.99994,0.0,0.01057]
[1780001344406,53.85,73574.68,0.0,-0.99994,0.0,0.01058]
[1780001349440,53.85,73575.62,0.0,-0.99994,0.0,0.01059]
[1780001354476,53.85,73577.7,0.0,-0.99994,0.0,0.01063]
[1780001359513,53.85,73580.34,0.0,-0.99994,0.0,0.01067]
[1780001365553,53.85,73581.68,0.0,-0.99994,0.0,0.01069]
[1780001370588,53.85,73583.15,0.0,-0.99994,0.0,0.01072]
[1780001376631,53.85,73587.95,0.0,-0.99994,0.0,0.01076]
[1780001381666,53.85,73587.76,0.0,-0.99994,0.0,0.01075]
[1780001385693,53.85,73582.45,0.0,-0.99994,0.0,0.01067]
[1780001390729,53.85,73578.5,0.0,-0.99994,0.0,0.0106]
[1780001395767,53.85,73579.55,0.0,-0.99994,0.0,0.01062]
[1780001400802,53.85,73580.7,0.0,-0.99994,0.0,0.01064]
[1780001402815,53.85,73574.8,0.0,-0.99994,0.0,0.01054]
[1780001404830,53.85,73574.0,0.0,-0.99994,0.0,0.01053]
[1780001410873,53.85,73574.02,0.0,-0.99994,0.0,0.01053]
[1780001415906,53.85,73576.36,0.0,-0.99994,0.0,0.01057]
[1780001419095,53.85,73580.15,0.0,-0.99994,0.0,0.01063]
[1780001424977,53.85,73580.24,0.0,-0.99994,0.0,0.01063]
[1780001432032,53.85,73581.13,0.0,-0.99994,0.0,0.0106]
[1780001437057,53.85,73585.38,0.0,-0.99994,0.0,0.01067]
[1780001442092,53.85,73589.66,0.0,-0.99994,0.0,0.01074]
[1780001447127,53.85,73589.88,0.0,-0.99994,0.0,0.01075]
[1780001452167,53.85,73590.01,0.0,-0.99994,0.0,0.01075]
[1780001457197,53.85,73585.51,0.0,-0.99994,0.0,0.01068]
[1780001462233,53.85,73585.08,0.0,-0.99994,0.0,0.01067]
[1780001467267,53.85,73584.85,0.0,-0.99994,0.0,0.01066]
[1780001472303,53.85,73584.35,0.0,-0.99994,0.0,0.01066]
[1780001477339,53.85,73585.71,0.0,-0.99994,0.0,0.01068]
[1780001482373,53.85,73588.7,0.0,-0.99994,0.0,0.01073]
[1780001487408,53.85,73588.47,0.0,-0.99994,0.0,0.01072]
[1780001492443,53.85,73589.52,0.0,-0.99994,0.0,0.0107]
[1780001497477,53.85,73589.09,0.0,-0.99994,0.0,0.01069]
[1780001502513,53.85,73585.72,0.0,-0.99994,0.0,0.01064]
[1780001507548,53.85,73585.08,0.0,-0.99994,0.0,0.01063]
[1780001512581,53.85,73585.25,0.0,-0.99994,0.0,0.01063]
[1780001517617,53.85,73584.85,0.0,-0.99994,0.0,0.01062]
[1780001522652,53.85,73585.05,0.0,-0.99994,0.0,0.01063]
[1780001527688,53.85,73585.98,0.0,-0.99994,0.0,0.01064]
[1780001532723,53.85,73585.85,0.0,-0.99994,0.0,0.01064]
[1780001537757,53.85,73585.79,0.0,-0.99994,0.0,0.01064]
[1780001542793,53.85,73585.66,0.0,-0.99994,0.0,0.01064]
[1780001548834,53.85,73585.5,0.0,-0.99994,0.0,0.01063]
[1780001553873,53.85,73585.86,0.0,-0.99994,0.0,0.0106]
[1780001558905,53.85,73584.53,0.0,-0.99994,0.0,0.01058]
[1780001570989,53.85,73584.15,0.0,-0.99994,0.0,0.01057]
[1780001573004,53.85,73576.7,0.0,-0.99995,0.0,0.01045]
[1780001576034,53.85,73565.92,0.0,-0.99995,0.0,0.01028]
[1780001577033,53.85,73564.19,0.0,-0.99995,0.0,0.01025]
[1780001582070,53.85,73559.32,0.0,-0.99995,0.0,0.01017]
[1780001584083,53.85,73554.23,0.0,-0.99995,0.0,0.01009]
[1780001589118,53.85,73550.83,0.0,-0.99995,0.0,0.01004]
[1780001594152,53.85,73549.53,0.0,-0.99995,0.0,0.01002]
[1780001599190,53.85,73546.39,0.0,-0.99995,0.0,0.00997]
[1780001604223,53.85,73547.0,0.0,-0.99995,0.0,0.00998]
[1780001609260,53.85,73551.62,0.0,-0.99995,0.0,0.01005]
[1780001614298,53.85,73555.32,0.0,-0.99995,0.0,0.01007]
[1780001619334,53.85,73556.42,0.0,-0.99995,0.0,0.01009]
[1780001624368,53.85,73556.01,0.0,-0.99995,0.0,0.01008]
[1780001629407,53.85,73555.57,0.0,-0.99995,0.0,0.01007]
[1780001634441,53.85,73557.08,0.0,-0.99995,0.0,0.0101]
[1780001639474,53.85,73556.48,0.0,-0.99995,0.0,0.01009]
[1780001644512,53.85,73556.52,0.0,-0.99995,0.0,0.01009]
[1780001649546,53.85,73556.41,0.0,-0.99995,0.0,0.01009]
[1780001654580,53.85,73556.13,0.0,-0.99995,0.0,0.01008]
[1780001660789,53.85,73556.15,0.0,-0.99995,0.0,0.01008]
[1780001666663,53.85,73555.73,0.0,-0.99995,0.0,0.01008]
[1780001671699,53.85,73555.97,0.0,-0.99995,0.0,0.01004]
[1780001676734,53.85,73555.32,0.0,-0.99995,0.0,0.01003]
[1780001684790,53.85,73555.62,0.0,-0.99995,0.0,0.01004]
[1780001689825,53.85,73555.54,0.0,-0.99995,0.0,0.01003]
[1780001694864,53.85,73557.05,0.0,-0.99995,0.0,0.01006]
[1780001699897,53.85,73556.65,0.0,-0.99995,0.0,0.01005]
[1780001702920,53.85,73550.72,0.0,-0.99995,0.0,0.00996]
[1780001703930,53.85,73549.85,0.0,-0.99995,0.0,0.00995]
[1780001708963,53.85,73545.4,0.0,-0.99995,0.0,0.00988]
[1780001714001,53.85,73543.62,0.0,-0.99995,0.0,0.00985]
[1780001718027,53.85,73530.71,0.0,-0.99995,0.0,0.00965]
[1780001719039,53.85,73524.72,0.0,-0.99995,0.0,0.00956]
[1780001720045,53.85,73493.22,0.0,-0.99995,0.0,0.0091]
[1780001721236,53.85,73490.22,0.0,-0.99995,0.0,0.00906]
[1780001727091,53.85,73488.21,0.0,-0.99995,0.0,0.00903]
[1780001732124,53.85,73489.06,0.0,-0.99995,0.0,0.00901]
[1780001737157,53.85,73489.96,0.0,-0.99995,0.0,0.00902]
[1780001742192,53.85,73491.34,0.0,-0.99995,0.0,0.00904]
[1780001750249,53.85,73492.97,0.0,-0.99995,0.0,0.00906]
[1780001755284,53.85,73494.39,0.0,-0.99995,0.0,0.00908]
[1780001759325,53.85,73500.8,0.0,-0.99995,0.0,0.00917]
[1780001764348,53.85,73503.28,0.0,-0.99995,0.0,0.00921]
[1780001768376,53.85,73497.71,0.0,-0.99995,0.0,0.00913]
[1780001771589,53.85,73491.71,0.0,-0.99995,0.0,0.00904]
[1780001774418,53.85,73483.88,0.0,-0.99995,0.0,0.00893]
[1780001776432,53.85,73479.23,0.0,-0.99995,0.0,0.00887]
[1780001779453,53.85,73472.93,0.0,-0.99995,0.0,0.00878]
[1780001784490,53.85,73474.62,0.0,-0.99995,0.0,0.0088]
[1780001787509,53.85,73469.23,0.0,-0.99995,0.0,0.00873]
[1780001792544,53.85,73471.22,0.0,-0.99995,0.0,0.00872]
[1780001797581,53.85,73473.44,0.0,-0.99995,0.0,0.00875]
[1780001801800,53.85,73479.02,0.0,-0.99995,0.0,0.00883]
[1780001803624,53.85,73485.55,0.0,-0.99995,0.0,0.00892]
[1780001804629,53.85,73485.6,0.0,-0.99995,0.0,0.00892]
[1780001809665,53.85,73492.75,0.0,-0.99995,0.0,0.00902]
[1780001815706,53.85,73493.24,0.0,-0.99995,0.0,0.00903]
[1780001820746,53.85,73494.19,0.0,-0.99995,0.0,0.00904]
[1780001825778,53.85,73494.13,0.0,-0.99995,0.0,0.00904]
[1780001832024,53.85,73493.4,0.0,-0.99995,0.0,0.00903]
[1780001837862,53.85,73493.55,0.0,-0.99995,0.0,0.00904]
[1780001842899,53.85,73490.39,0.0,-0.99995,0.0,0.00899]
[1780001847934,53.85,73490.69,0.0,-0.99995,0.0,0.00899]
[1780001852970,53.85,73488.78,0.0,-0.99995,0.0,0.00893]
[1780001858016,53.85,73491.6,0.0,-0.99995,0.0,0.00897]
[1780001863049,53.85,73495.1,0.0,-0.99995,0.0,0.00902]
[1780001868083,53.85,73488.55,0.0,-0.99995,0.0,0.00893]
[1780001873118,53.85,73486.19,0.0,-0.99995,0.0,0.0089]
[1780001879161,53.85,73486.35,0.0,-0.99995,0.0,0.0089]
[1780001885205,53.85,73484.78,0.0,-0.99995,0.0,0.00888]
[1780001892441,53.85,73483.63,0.0,-0.99995,0.0,0.00886]
[1780001898293,53.85,73484.93,0.0,-0.99995,0.0,0.00888]
[1780001903328,53.85,73485.46,0.0,-0.99995,0.0,0.00889]
[1780001908364,53.85,73484.96,0.0,-0.99995,0.0,0.00888]
[1780001913398,53.85,73483.99,0.0,-0.99995,0.0,0.00883]
[1780001918434,53.85,73481.42,0.0,-0.99995,0.0,0.0088]
[1780001923473,53.85,73479.28,0.0,-0.99995,0.0,0.00877]
[1780001927495,53.85,73473.56,0.0,-0.99995,0.0,0.00869]
[1780001932725,53.85,73482.37,0.0,-0.99995,0.0,0.00881]
[1780001938573,53.85,73482.8,0.0,-0.99995,0.0,0.00881]
[1780001943607,53.85,73481.99,0.0,-0.99995,0.0,0.0088]
[1780001948644,53.85,73482.15,0.0,-0.99995,0.0,0.00881]
[1780001954686,53.85,73484.25,0.0,-0.99995,0.0,0.00883]
[1780001959723,53.85,73483.11,0.0,-0.99995,0.0,0.00882]
[1780001964758,53.85,73482.97,0.0,-0.99995,0.0,0.00882]
[1780001970800,53.85,73482.82,0.0,-0.99995,0.0,0.00881]
[1780001974828,53.85,73478.09,0.0,-0.99995,0.0,0.00871]
[1780001979864,53.85,73477.97,0.0,-0.99995,0.0,0.00871]
[1780001984898,53.85,73478.68,0.0,-0.99995,0.0,0.00872]
[1780001990939,53.85,73479.02,0.0,-0.99995,0.0,0.00873]
[1780001995975,53.85,73484.79,0.0,-0.99995,0.0,0.00881]
[1780002001011,53.85,73485.16,0.0,-0.99995,0.0,0.00881]
[1780002002020,53.85,73497.51,0.0,-0.99995,0.0,0.00899]
[1780002003026,53.85,73506.67,0.0,-0.99995,0.0,0.00912]
[1780002004032,53.85,73506.74,0.0,-0.99995,0.0,0.00912]
[1780002009069,53.85,73506.27,0.0,-0.99995,0.0,0.00911]
[1780002016120,53.85,73505.17,0.0,-0.99995,0.0,0.00909]
[1780002021154,53.85,73503.84,0.0,-0.99995,0.0,0.00908]
[1780002026190,53.85,73502.03,0.0,-0.99995,0.0,0.00905]
[1780002031226,53.85,73498.51,0.0,-0.99995,0.0,0.00896]
[1780002036262,53.85,73497.68,0.0,-0.99995,0.0,0.00895]
[1780002041297,53.85,73499.62,0.0,-0.99995,0.0,0.00898]
[1780002046331,53.85,73499.95,0.0,-0.99995,0.0,0.00899]
[1780002049354,53.85,73509.01,0.0,-0.99995,0.0,0.00911]
[1780002050362,53.85,73511.92,0.0,-0.99995,0.0,0.00916]
[1780002051369,53.85,73504.74,0.0,-0.99995,0.0,0.00905]
[1780002052375,53.85,73501.39,0.0,-0.99995,0.0,0.00901]
[1780002057606,53.85,73500.32,0.0,-0.99995,0.0,0.00899]
[1780002063463,53.85,73495.73,0.0,-0.99995,0.0,0.00893]
[1780002069505,53.85,73494.88,0.0,-0.99995,0.0,0.00891]
[1780002074540,53.85,73497.12,0.0,-0.99995,0.0,0.00895]
[1780002079579,53.85,73497.67,0.0,-0.99995,0.0,0.00895]
[1780002084610,53.85,73497.8,0.0,-0.99995,0.0,0.00895]
[1780002091664,53.85,73497.18,0.0,-0.99995,0.0,0.00891]
[1780002096694,53.85,73501.24,0.0,-0.99995,0.0,0.00897]
[1780002101728,53.85,73497.03,0.0,-0.99995,0.0,0.00891]
[1780002107966,53.85,73495.25,0.0,-0.99995,0.0,0.00888]
[1780002118038,53.85,73495.55,0.0,-0.99995,0.0,0.00889]
[1780002121870,53.85,73505.24,0.0,-0.99995,0.0,0.00903]
[1780002123887,53.85,73510.87,0.0,-0.99995,0.0,0.00911]
[1780002128919,53.85,73512.13,0.0,-0.99995,0.0,0.00912]
[1780002133954,53.85,73500.65,0.0,-0.99995,0.0,0.00896]
[1780002134961,53.85,73497.54,0.0,-0.99995,0.0,0.00892]
[1780002138178,53.85,73490.87,0.0,-0.99995,0.0,0.00882]
[1780002144025,53.85,73491.25,0.0,-0.99995,0.0,0.00883]
[1780002149061,53.85,73487.63,0.0,-0.99995,0.0,0.00878]
[1780002151074,53.85,73483.84,0.0,-0.99995,0.0,0.00869]
[1780002156110,53.85,73483.31,0.0,-0.99995,0.0,0.00868]
[1780002161145,53.85,73485.7,0.0,-0.99995,0.0,0.00872]
[1780002166179,53.85,73485.89,0.0,-0.99995,0.0,0.00872]
[1780002171215,53.85,73486.82,0.0,-0.99995,0.0,0.00873]
[1780002176250,53.85,73487.17,0.0,-0.99995,0.0,0.00874]
[1780002181287,53.85,73487.6,0.0,-0.99995,0.0,0.00874]
[1780002186320,53.85,73487.07,0.0,-0.99995,0.0,0.00874]
[1780002191354,53.85,73486.66,0.0,-0.99995,0.0,0.00873]
[1780002194378,53.85,73495.13,0.0,-0.99995,0.0,0.00885]
[1780002195384,53.85,73496.11,0.0,-0.99995,0.0,0.00886]
[1780002200421,53.85,73495.55,0.0,-0.99995,0.0,0.00885]
[1780002206462,53.85,73498.89,0.0,-0.99995,0.0,0.0089]
[1780002213518,53.85,73498.47,0.0,-0.99995,0.0,0.00886]
[1780002218747,53.85,73497.52,0.0,-0.99995,0.0,0.00885]
[1780002224594,53.85,73497.24,0.0,-0.99995,0.0,0.00884]
[1780002233656,53.85,73496.2,0.0,-0.99995,0.0,0.00883]
[1780002236678,53.85,73490.43,0.0,-0.99995,0.0,0.00875]
[1780002237688,53.85,73490.13,0.0,-0.99995,0.0,0.00874]
[1780002242721,53.85,73490.97,0.0,-0.99995,0.0,0.00876]
[1780002246749,53.85,73475.38,0.0,-0.99996,0.0,0.00854]
[1780002247755,53.85,73471.79,0.0,-0.99996,0.0,0.00849]
[1780002252790,53.85,73470.85,0.0,-0.99996,0.0,0.00848]
[1780002255814,53.85,73464.58,0.0,-0.99996,0.0,0.0084]
[1780002257825,53.85,73462.42,0.0,-0.99996,0.0,0.00837]
[1780002263867,53.85,73462.69,0.0,-0.99996,0.0,0.00837]
[1780002269126,53.85,73462.64,0.0,-0.99996,0.0,0.00837]
[1780002275954,53.85,73460.23,0.0,-0.99996,0.0,0.00831]
[1780002281995,53.85,73461.01,0.0,-0.99996,0.0,0.00832]
[1780002288037,53.85,73461.93,0.0,-0.99996,0.0,0.00833]
[1780002293074,53.85,73464.02,0.0,-0.99996,0.0,0.00836]
[1780002298109,53.85,73467.09,0.0,-0.99996,0.0,0.0084]
[1780002303143,53.85,73463.77,0.0,-0.99996,0.0,0.00835]
[1780002306164,53.85,73459.27,0.0,-0.99996,0.0,0.00829]
[1780002309405,53.85,73455.68,0.0,-0.99996,0.0,0.00825]
[1780002315228,53.85,73457.49,0.0,-0.99996,0.0,0.00827]
[1780002320263,53.85,73458.09,0.0,-0.99996,0.0,0.00828]
[1780002325297,53.85,73459.01,0.0,-0.99996,0.0,0.00829]
[1780002330332,53.85,73458.73,0.0,-0.99996,0.0,0.00829]
[1780002335367,53.85,73459.03,0.0,-0.99996,0.0,0.00826]
[1780002340402,53.85,73459.84,0.0,-0.99996,0.0,0.00827]
[1780002342416,53.85,73465.87,0.0,-0.99996,0.0,0.00835]
[1780002344430,53.85,73466.94,0.0,-0.99996,0.0,0.00836]
[1780002349685,53.85,73472.31,0.0,-0.99996,0.0,0.00843]
[1780002357541,53.85,73473.52,0.0,-0.99996,0.0,0.00845]
[1780002360546,53.85,73478.38,0.0,-0.99996,0.0,0.00852]
[1780002365586,53.85,73480.37,0.0,-0.99996,0.0,0.00854]
[1780002370623,53.85,73480.3,0.0,-0.99996,0.0,0.00854]
[1780002373642,53.85,73489.19,0.0,-0.99995,0.0,0.00866]
[1780002374650,53.85,73489.6,0.0,-0.99995,0.0,0.00867]
[1780002376665,53.85,73483.09,0.0,-0.99996,0.0,0.00858]
[1780002378677,53.85,73481.59,0.0,-0.99996,0.0,0.00856]
[1780002383713,53.85,73488.07,0.0,-0.99996,0.0,0.00865]
[1780002384721,53.85,73489.55,0.0,-0.99995,0.0,0.00867]
[1780002389965,53.85,73491.16,0.0,-0.99995,0.0,0.00869]
[1780002395799,53.85,73499.38,0.0,-0.99995,0.0,0.00877]
[1780002396810,53.85,73504.07,0.0,-0.99995,0.0,0.00883]
[1780002397820,53.85,73499.39,0.0,-0.99995,0.0,0.00877]
[1780002402851,53.85,73499.71,0.0,-0.99995,0.0,0.00877]
[1780002407888,53.85,73500.08,0.0,-0.99995,0.0,0.00878]
[1780002412923,53.85,73498.69,0.0,-0.99995,0.0,0.00876]
[1780002417958,53.85,73492.8,0.0,-0.99995,0.0,0.00868]
[1780002418964,53.85,73491.47,0.0,-0.99995,0.0,0.00866]
[1780002422992,53.85,73482.63,0.0,-0.99996,0.0,0.00854]
[1780002424001,53.85,73482.42,0.0,-0.99996,0.0,0.00854]
[1780002429034,53.85,73483.56,0.0,-0.99996,0.0,0.00855]
[1780002432055,53.85,73487.43,0.0,-0.99996,0.0,0.0086]
[1780002437093,53.85,73490.23,0.0,-0.99996,0.0,0.00864]
[1780002439106,53.85,73499.11,0.0,-0.99995,0.0,0.00876]
[1780002440349,53.85,73501.54,0.0,-0.99995,0.0,0.0088]
[1780002446158,53.85,73497.84,0.0,-0.99995,0.0,0.00875]
[1780002451206,53.85,73497.79,0.0,-0.99995,0.0,0.00871]
[1780002456242,53.85,73497.06,0.0,-0.99995,0.0,0.0087]
[1780002461277,53.85,73499.6,0.0,-0.99995,0.0,0.00874]
[1780002466312,53.85,73500.99,0.0,-0.99995,0.0,0.00876]
[1780002471347,53.85,73501.99,0.0,-0.99995,0.0,0.00877]
[1780002476382,53.85,73502.96,0.0,-0.99995,0.0,0.00878]
[1780002481417,53.85,73504.33,0.0,-0.99995,0.0,0.0088]
[1780002484658,53.85,73516.26,0.0,-0.99995,0.0,0.00897]
[1780002486452,53.85,73516.07,0.0,-0.99995,0.0,0.00897]
[1780002491487,53.85,73518.32,0.0,-0.99995,0.0,0.009]
[1780002496524,53.85,73519.11,0.0,-0.99995,0.0,0.00901]
[1780002501558,53.85,73516.89,0.0,-0.99995,0.0,0.00898]
[1780002507601,53.85,73515.46,0.0,-0.99995,0.0,0.00896]
[1780002512635,53.85,73515.5,0.0,-0.99995,0.0,0.00892]
[1780002516671,53.85,73523.92,0.0,-0.99995,0.0,0.00904]
[1780002518681,53.85,73540.29,0.0,-0.99995,0.0,0.00928]
[1780002519687,53.85,73547.79,0.0,-0.99995,0.0,0.00939]
[1780002520700,53.85,73548.58,0.0,-0.99995,0.0,0.0094]
[1780002525728,53.85,73548.16,0.0,-0.99995,0.0,0.0094]
[1780002530764,53.85,73550.76,0.0,-0.99995,0.0,0.00943]
[1780002535803,53.85,73546.11,0.0,-0.99995,0.0,0.00937]
[1780002540838,53.85,73544.23,0.0,-0.99995,0.0,0.00934]
[1780002542853,53.85,73537.6,0.0,-0.99995,0.0,0.00924]
[1780002547887,53.85,73540.04,0.0,-0.99995,0.0,0.00928]
[1780002552923,53.85,73538.43,0.0,-0.99995,0.0,0.00925]
[1780002557957,53.85,73539.98,0.0,-0.99995,0.0,0.00928]
[1780002562993,53.85,73540.01,0.0,-0.99995,0.0,0.00928]
[1780002568032,53.85,73541.38,0.0,-0.99995,0.0,0.0093]
[1780002573065,53.85,73541.6,0.0,-0.99995,0.0,0.00926]
[1780002578100,53.85,73542.35,0.0,-0.99995,0.0,0.00927]
[1780002583135,53.85,73542.69,0.0,-0.99995,0.0,0.00928]
[1780002589177,53.85,73541.78,0.0,-0.99995,0.0,0.00927]
[1780002594211,53.85,73543.87,0.0,-0.99995,0.0,0.0093]
[1780002599248,53.85,73543.21,0.0,-0.99995,0.0,0.00929]
[1780002606296,53.85,73543.03,0.0,-0.99995,0.0,0.00928]
[1780002611330,53.85,73542.49,0.0,-0.99995,0.0,0.00928]
[1780002616365,53.85,73542.71,0.0,-0.99995,0.0,0.00928]
[1780002621402,53.85,73545.72,0.0,-0.99995,0.0,0.00932]
[1780002626437,53.85,73547.78,0.0,-0.99995,0.0,0.00935]
[1780002631476,53.85,73547.43,0.0,-0.99995,0.0,0.00931]
[1780002636507,53.85,73546.68,0.0,-0.99995,0.0,0.0093]
[1780002641541,53.85,73552.42,0.0,-0.99995,0.0,0.00939]
[1780002643557,53.85,73555.9,0.0,-0.99995,0.0,0.00944]
[1780002648592,53.85,73559.36,0.0,-0.99995,0.0,0.00949]
[1780002653625,53.85,73559.87,0.0,-0.99995,0.0,0.0095]
[1780002657872,53.85,73554.48,0.0,-0.99995,0.0,0.00942]
[1780002659886,53.85,73550.39,0.0,-0.99995,0.0,0.00936]
[1780002665713,53.85,73549.12,0.0,-0.99995,0.0,0.00934]
[1780002670745,53.85,73547.99,0.0,-0.99995,0.0,0.00932]
[1780002675781,53.85,73549.35,0.0,-0.99995,0.0,0.00934]
[1780002681039,53.85,73547.96,0.0,-0.99995,0.0,0.00932]
[1780002686859,53.85,73547.87,0.0,-0.99995,0.0,0.00932]
[1780002691892,53.85,73547.55,0.0,-0.99995,0.0,0.00928]
[1780002696929,53.85,73547.44,0.0,-0.99995,0.0,0.00928]
[1780002701963,53.85,73547.37,0.0,-0.99995,0.0,0.00927]
[1780002706999,53.85,73546.8,0.0,-0.99995,0.0,0.00927]
[1780002712033,53.85,73546.69,0.0,-0.99995,0.0,0.00926]
[1780002717068,53.85,73543.64,0.0,-0.99995,0.0,0.00922]
[1780002722103,53.85,73544.11,0.0,-0.99995,0.0,0.00923]
[1780002727138,53.85,73544.08,0.0,-0.99995,0.0,0.00923]
[1780002732174,53.85,73543.22,0.0,-0.99995,0.0,0.00921]
[1780002738216,53.85,73543.33,0.0,-0.99995,0.0,0.00922]
[1780002743250,53.85,73541.0,0.0,-0.99995,0.0,0.00918]
[1780002748284,53.85,73539.55,0.0,-0.99995,0.0,0.00916]
[1780002753320,53.85,73541.58,0.0,-0.99995,0.0,0.00915]
[1780002759362,53.85,73541.84,0.0,-0.99995,0.0,0.00916]
[1780002764397,53.85,73543.08,0.0,-0.99995,0.0,0.00918]
[1780002769432,53.85,73542.8,0.0,-0.99995,0.0,0.00917]
[1780002777489,53.85,73542.55,0.0,-0.99995,0.0,0.00917]
[1780002780510,53.85,73531.21,0.0,-0.99995,0.0,0.00901]
[1780002782524,53.85,73536.46,0.0,-0.99995,0.0,0.00908]
[1780002787561,53.85,73541.57,0.0,-0.99995,0.0,0.00915]
[1780002792593,53.85,73550.8,0.0,-0.99995,0.0,0.00929]
[1780002793601,53.85,73568.5,0.0,-0.99995,0.0,0.00955]
[1780002794623,53.85,73577.66,0.0,-0.99995,0.0,0.00969]
[1780002799648,53.85,73581.89,0.0,-0.99995,0.0,0.00975]
[1780002803675,53.85,73585.97,0.0,-0.99995,0.0,0.00982]
[1780002807703,53.85,73602.71,0.0,-0.99995,0.0,0.01008]
[1780002808966,53.85,73606.37,0.0,-0.99995,0.0,0.01014]
[1780002814758,53.85,73602.84,0.0,-0.99995,0.0,0.01004]
[1780002816767,53.85,73597.3,0.0,-0.99995,0.0,0.00995]
[1780002820801,53.85,73589.0,0.0,-0.99995,0.0,0.00983]
[1780002821802,53.85,73585.78,0.0,-0.99995,0.0,0.00978]
[1780002826837,53.85,73585.01,0.0,-0.99995,0.0,0.00976]
[1780002831872,53.85,73582.36,0.0,-0.99995,0.0,0.00972]
[1780002836911,53.85,73583.11,0.0,-0.99995,0.0,0.00973]
[1780002840936,53.85,73576.95,0.0,-0.99995,0.0,0.00964]
[1780002843961,53.85,73567.15,0.0,-0.99995,0.0,0.00949]
[1780002844968,53.85,73555.26,0.0,-0.99995,0.0,0.00932]
[1780002850010,53.85,73553.86,0.0,-0.99995,0.0,0.0093]
[1780002853027,53.85,73560.26,0.0,-0.99995,0.0,0.00939]
[1780002855040,53.85,73565.7,0.0,-0.99995,0.0,0.00947]
[1780002859327,53.85,73560.65,0.0,-0.99995,0.0,0.0094]
[1780002865111,53.85,73562.54,0.0,-0.99995,0.0,0.00943]
[1780002869397,53.85,73567.91,0.0,-0.99995,0.0,0.00951]
[1780002872174,53.85,73570.37,0.0,-0.99995,0.0,0.0095]
[1780002873182,53.85,73575.81,0.0,-0.99995,0.0,0.00959]
[1780002877209,53.85,73581.38,0.0,-0.99995,0.0,0.00967]
[1780002882244,53.85,73584.73,0.0,-0.99995,0.0,0.00972]
[1780002887278,53.85,73585.93,0.0,-0.99995,0.0,0.00974]
[1780002892317,53.85,73589.54,0.0,-0.99995,0.0,0.0098]
[1780002897349,53.85,73592.2,0.0,-0.99995,0.0,0.00984]
[1780002902384,53.85,73594.54,0.0,-0.99995,0.0,0.00987]
[1780002907423,53.85,73593.22,0.0,-0.99995,0.0,0.00985]
[1780002910440,53.85,73587.06,0.0,-0.99995,0.0,0.00976]
[1780002915477,53.85,73581.51,0.0,-0.99995,0.0,0.00967]
[1780002920515,53.85,73581.39,0.0,-0.99995,0.0,0.00967]
[1780002924540,53.85,73587.18,0.0,-0.99995,0.0,0.00976]
[1780002929574,53.85,73592.38,0.0,-0.99995,0.0,0.00984]
[1780002934613,53.85,73593.42,0.0,-0.99995,0.0,0.00982]
[1780002939645,53.85,73597.07,0.0,-0.99995,0.0,0.00987]
[1780002944680,53.85,73597.2,0.0,-0.99995,0.0,0.00988]
[1780002949960,53.85,73594.98,0.0,-0.99995,0.0,0.00984]
[1780002955760,53.85,73596.66,0.0,-0.99995,0.0,0.00987]
[1780002960794,53.85,73597.23,0.0,-0.99995,0.0,0.00988]
[1780002965829,53.85,73595.22,0.0,-0.99995,0.0,0.00984]
[1780002970864,53.85,73593.3,0.0,-0.99995,0.0,0.00982]
[1780002975898,53.85,73589.16,0.0,-0.99995,0.0,0.00975]
[1780002980934,53.85,73590.21,0.0,-0.99995,0.0,0.00977]
[1780002985969,53.85,73590.74,0.0,-0.99995,0.0,0.00978]
[1780002990241,53.85,73594.92,0.0,-0.99995,0.0,0.00984]
[1780002996039,53.85,73596.79,0.0,-0.99995,0.0,0.00983]
[1780003001075,53.85,73597.4,0.0,-0.99995,0.0,0.00984]
[1780003005102,53.85,73603.16,0.0,-0.99995,0.0,0.00993]
[1780003008124,53.85,73610.11,0.0,-0.99995,0.0,0.01004]
[1780003013161,53.85,73612.3,0.0,-0.99995,0.0,0.01007]
[1780003019201,53.85,73613.56,0.0,-0.99995,0.0,0.01009]
[1780003025242,53.85,73613.71,0.0,-0.99995,0.0,0.0101]
[1780003030532,53.85,73614.46,0.0,-0.99995,0.0,0.01011]
[1780003034307,53.85,73622.33,0.0,-0.99995,0.0,0.01023]
[1780003038334,53.85,73626.18,0.0,-0.99995,0.0,0.01029]
[1780003043373,53.85,73625.82,0.0,-0.99995,0.0,0.01029]
[1780003048406,53.85,73618.42,0.0,-0.99995,0.0,0.01017]
[1780003053439,53.85,73614.74,0.0,-0.99995,0.0,0.01007]
[1780003058474,53.85,73615.95,0.0,-0.99995,0.0,0.01009]
[1780003063509,53.85,73617.87,0.0,-0.99995,0.0,0.01012]
[1780003068546,53.85,73621.9,0.0,-0.99995,0.0,0.01019]
[1780003071570,53.85,73614.76,0.0,-0.99995,0.0,0.01007]
[1780003074592,53.85,73606.72,0.0,-0.99995,0.0,0.00995]
[1780003079627,53.85,73606.66,0.0,-0.99995,0.0,0.00995]
[1780003084663,53.85,73610.15,0.0,-0.99995,0.0,0.01]
[1780003089697,53.85,73614.59,0.0,-0.99995,0.0,0.01007]
[1780003094733,53.85,73618.17,0.0,-0.99995,0.0,0.01013]
[1780003096746,53.85,73612.81,0.0,-0.99995,0.0,0.01004]
[1780003101782,53.85,73609.53,0.0,-0.99995,0.0,0.00999]
[1780003106817,53.85,73609.58,0.0,-0.99995,0.0,0.00999]
[1780003111852,53.85,73606.86,0.0,-0.99995,0.0,0.00991]
[1780003116885,53.85,73606.03,0.0,-0.99995,0.0,0.0099]
[1780003121923,53.85,73606.12,0.0,-0.99995,0.0,0.0099]
[1780003126960,53.85,73606.2,0.0,-0.99995,0.0,0.0099]
[1780003131995,53.85,73606.2,0.0,-0.99995,0.0,0.0099]
[1780003137034,53.85,73604.66,0.0,-0.99995,0.0,0.00988]
[1780003142068,53.85,73605.47,0.0,-0.99995,0.0,0.00989]
[1780003151378,53.85,73608.25,0.0,-0.99995,0.0,0.00993]
[1780003157173,53.85,73607.73,0.0,-0.99995,0.0,0.00992]
[1780003162208,53.85,73607.64,0.0,-0.99995,0.0,0.00992]
[1780003166239,53.85,73602.27,0.0,-0.99995,0.0,0.00984]
[1780003171520,53.85,73602.57,0.0,-0.99995,0.0,0.00981]
[1780003175300,53.85,73598.15,0.0,-0.99995,0.0,0.00974]
[1780003180335,53.85,73585.83,0.0,-0.99995,0.0,0.00955]
[1780003181591,53.85,73580.72,0.0,-0.99995,0.0,0.00947]
[1780003187384,53.85,73582.19,0.0,-0.99995,0.0,0.0095]
[1780003190403,53.85,73577.37,0.0,-0.99995,0.0,0.00942]
[1780003195439,53.85,73578.07,0.0,-0.99995,0.0,0.00943]
[1780003200473,53.85,73575.95,0.0,-0.99995,0.0,0.0094]
[1780003205510,53.85,73579.97,0.0,-0.99995,0.0,0.00946]
[1780003210544,53.85,73578.81,0.0,-0.99995,0.0,0.00945]
[1780003211800,53.85,73583.5,0.0,-0.99995,0.0,0.00952]
[1780003217592,53.85,73588.08,0.0,-0.99995,0.0,0.00958]
[1780003220618,53.85,73593.47,0.0,-0.99995,0.0,0.00967]
[1780003224644,53.85,73600.18,0.0,-0.99995,0.0,0.00977]
[1780003229679,53.85,73597.7,0.0,-0.99995,0.0,0.00973]
[1780003234715,53.85,73596.81,0.0,-0.99995,0.0,0.00968]
[1780003241762,53.85,73595.11,0.0,-0.99995,0.0,0.00965]
[1780003246798,53.85,73593.3,0.0,-0.99995,0.0,0.00963]
[1780003247804,53.85,73598.85,0.0,-0.99995,0.0,0.00971]
[1780003253850,53.85,73600.12,0.0,-0.99995,0.0,0.00973]
[1780003259891,53.85,73595.71,0.0,-0.99995,0.0,0.00966]
[1780003264924,53.85,73598.62,0.0,-0.99995,0.0,0.00971]
[1780003269959,53.85,73595.36,0.0,-0.99995,0.0,0.00966]
[1780003274995,53.85,73593.89,0.0,-0.99995,0.0,0.00963]
[1780003280030,53.85,73592.96,0.0,-0.99995,0.0,0.00962]
[1780003285066,53.85,73592.34,0.0,-0.99995,0.0,0.00961]
[1780003290106,53.85,73596.04,0.0,-0.99995,0.0,0.00967]
[1780003295142,53.85,73597.74,0.0,-0.99995,0.0,0.00966]
[1780003302434,53.85,73599.17,0.0,-0.99995,0.0,0.00968]
[1780003312505,53.85,73598.7,0.0,-0.99995,0.0,0.00967]
[1780003322574,53.85,73597.7,0.0,-0.99995,0.0,0.00965]
[1780003328369,53.85,73594.07,0.0,-0.99995,0.0,0.0096]
[1780003333403,53.85,73590.66,0.0,-0.99995,0.0,0.00955]
[1780003338439,53.85,73594.2,0.0,-0.99995,0.0,0.0096]
[1780003343474,53.85,73594.25,0.0,-0.99995,0.0,0.0096]
[1780003348509,53.85,73594.18,0.0,-0.99995,0.0,0.0096]
[1780003353544,53.85,73596.65,0.0,-0.99995,0.0,0.0096]
[1780003358580,53.85,73596.53,0.0,-0.99995,0.0,0.0096]
[1780003362857,53.85,73608.7,0.0,-0.99995,0.0,0.00978]
[1780003364622,53.85,73609.21,0.0,-0.99995,0.0,0.00979]
[1780003370663,53.85,73608.89,0.0,-0.99995,0.0,0.00979]
[1780003375697,53.85,73609.38,0.0,-0.99995,0.0,0.0098]
[1780003380733,53.85,73609.13,0.0,-0.99995,0.0,0.00979]
[1780003385769,53.85,73608.47,0.0,-0.99995,0.0,0.00978]
[1780003390807,53.85,73604.88,0.0,-0.99995,0.0,0.00973]
[1780003395843,53.85,73603.3,0.0,-0.99995,0.0,0.0097]
[1780003400877,53.85,73602.78,0.0,-0.99995,0.0,0.00969]
[1780003401883,53.85,73595.18,0.0,-0.99995,0.0,0.00958]
[1780003407926,53.85,73596.55,0.0,-0.99995,0.0,0.0096]
[1780003412960,53.85,73595.65,0.0,-0.99995,0.0,0.00955]
[1780003417995,53.85,73597.46,0.0,-0.99995,0.0,0.00958]
[1780003423284,53.85,73598.02,0.0,-0.99995,0.0,0.00958]
[1780003429074,53.85,73598.54,0.0,-0.99995,0.0,0.00959]
[1780003434110,53.85,73600.38,0.0,-0.99995,0.0,0.00962]
[1780003441158,53.85,73600.53,0.0,-0.99995,0.0,0.00962]
[1780003446193,53.85,73600.11,0.0,-0.99995,0.0,0.00962]
[1780003451227,53.85,73599.98,0.0,-0.99995,0.0,0.00961]
[1780003455258,53.85,73607.15,0.0,-0.99995,0.0,0.00972]
[1780003459285,53.85,73617.48,0.0,-0.99995,0.0,0.00988]
[1780003460291,53.85,73623.65,0.0,-0.99995,0.0,0.00998]
[1780003463572,53.85,73632.11,0.0,-0.99995,0.0,0.01011]
[1780003469355,53.85,73634.75,0.0,-0.99995,0.0,0.01015]
[1780003474392,53.85,73635.92,0.0,-0.99995,0.0,0.01013]
[1780003479423,53.85,73635.6,0.0,-0.99995,0.0,0.01013]
[1780003484459,53.85,73637.06,0.0,-0.99995,0.0,0.01015]
[1780003489495,53.85,73636.37,0.0,-0.99995,0.0,0.01014]
[1780003494529,53.85,73637.59,0.0,-0.99995,0.0,0.01016]
[1780003500573,53.85,73638.15,0.0,-0.99995,0.0,0.01017]
[1780003505607,53.85,73639.76,0.0,-0.99995,0.0,0.01019]
[1780003510642,53.85,73639.93,0.0,-0.99995,0.0,0.0102]
[1780003516684,53.85,73640.2,0.0,-0.99995,0.0,0.0102]
[1780003521720,53.85,73641.24,0.0,-0.99995,0.0,0.01022]
[1780003526755,53.85,73642.16,0.0,-0.99995,0.0,0.01023]
[1780003531801,53.85,73642.78,0.0,-0.99995,0.0,0.0102]
[1780003536827,53.85,73643.37,0.0,-0.99995,0.0,0.01021]
[1780003538840,53.85,73648.71,0.0,-0.99995,0.0,0.0103]
[1780003544136,53.85,73648.53,0.0,-0.99995,0.0,0.0103]
[1780003546896,53.85,73643.12,0.0,-0.99995,0.0,0.01021]
[1780003551933,53.85,73642.32,0.0,-0.99995,0.0,0.0102]
[1780003556967,53.85,73641.61,0.0,-0.99995,0.0,0.01018]
[1780003562006,53.85,73641.78,0.0,-0.99995,0.0,0.01019]
[1780003567039,53.85,73639.49,0.0,-0.99995,0.0,0.01015]
[1780003570060,53.85,73645.99,0.0,-0.99995,0.0,0.01025]
[1780003575095,53.85,73647.49,0.0,-0.99995,0.0,0.01028]
[1780003580130,53.85,73648.09,0.0,-0.99995,0.0,0.01029]
[1780003585168,53.85,73649.49,0.0,-0.99995,0.0,0.01031]
[1780003590202,53.85,73649.92,0.0,-0.99995,0.0,0.01032]
[1780003597249,53.85,73649.2,0.0,-0.99995,0.0,0.01027]
[1780003602285,53.85,73649.28,0.0,-0.99995,0.0,0.01027]
[1780003607320,53.85,73649.03,0.0,-0.99995,0.0,0.01026]
[1780003614641,53.85,73648.96,0.0,-0.99995,0.0,0.01026]
[1780003620414,53.85,73650.11,0.0,-0.99995,0.0,0.01028]
[1780003627463,53.85,73648.66,0.0,-0.99995,0.0,0.01026]
[1780003632498,53.85,73648.29,0.0,-0.99995,0.0,0.01025]
[1780003637534,53.85,73647.85,0.0,-0.99995,0.0,0.01024]
[1780003642837,53.85,73647.92,0.0,-0.99995,0.0,0.01025]
[1780003648611,53.85,73646.26,0.0,-0.99995,0.0,0.01022]
[1780003654653,53.85,73645.94,0.0,-0.99995,0.0,0.01017]
[1780003662978,53.85,73647.07,0.0,-0.99995,0.0,0.01019]
[1780003668751,53.85,73647.57,0.0,-0.99995,0.0,0.0102]
[1780003677084,53.85,73647.48,0.0,-0.99995,0.0,0.0102]
[1780003682850,53.85,73646.59,0.0,-0.99995,0.0,0.01018]
[1780003687884,53.85,73646.83,0.0,-0.99995,0.0,0.01019]
[1780003693927,53.85,73647.61,0.0,-0.99995,0.0,0.0102]
[1780003699968,53.85,73647.79,0.0,-0.99995,0.0,0.0102]
[1780003705004,53.85,73645.76,0.0,-0.99995,0.0,0.01017]
[1780003710043,53.85,73644.35,0.0,-0.99995,0.0,0.01015]
[1780003715075,53.85,73642.85,0.0,-0.99995,0.0,0.01009]
[1780003720110,53.85,73642.35,0.0,-0.99995,0.0,0.01008]
[1780003725146,53.85,73642.76,0.0,-0.99995,0.0,0.01008]
[1780003730180,53.85,73644.65,0.0,-0.99995,0.0,0.01011]
[1780003735216,53.85,73641.7,0.0,-0.99995,0.0,0.01007]
[1780003740250,53.85,73642.44,0.0,-0.99995,0.0,0.01008]
[1780003742264,53.85,73636.17,0.0,-0.99995,0.0,0.00998]
[1780003747301,53.85,73632.23,0.0,-0.99995,0.0,0.00992]
[1780003749314,53.85,73626.89,0.0,-0.99995,0.0,0.00984]
[1780003752334,53.85,73622.14,0.0,-0.99995,0.0,0.00976]
[1780003757369,53.85,73618.95,0.0,-0.99995,0.0,0.00971]
[1780003759384,53.85,73613.89,0.0,-0.99995,0.0,0.00964]
[1780003761401,53.85,73608.23,0.0,-0.99995,0.0,0.00955]
[1780003762410,53.85,73603.1,0.0,-0.99995,0.0,0.00947]
[1780003764423,53.85,73597.88,0.0,-0.99995,0.0,0.0094]
[1780003767444,53.85,73592.16,0.0,-0.99995,0.0,0.00931]
[1780003772480,53.85,73591.3,0.0,-0.99995,0.0,0.00926]
[1780003778522,53.85,73590.64,0.0,-0.99995,0.0,0.00925]
[1780003785572,53.85,73590.95,0.0,-0.99995,0.0,0.00926]
[1780003790606,53.85,73590.93,0.0,-0.99995,0.0,0.00926]
[1780003795641,53.85,73591.11,0.0,-0.99995,0.0,0.00926]
[1780003800676,53.85,73591.21,0.0,-0.99995,0.0,0.00926]
[1780003806719,53.85,73590.88,0.0,-0.99995,0.0,0.00926]
[1780003811758,53.85,73589.73,0.0,-0.99995,0.0,0.00924]
[1780003816789,53.85,73589.35,0.0,-0.99995,0.0,0.00923]
[1780003823841,53.85,73589.71,0.0,-0.99995,0.0,0.00924]
[1780003829148,53.85,73588.02,0.0,-0.99995,0.0,0.00921]
[1780003836928,53.85,73588.77,0.0,-0.99995,0.0,0.00919]
[1780003841963,53.85,73589.36,0.0,-0.99995,0.0,0.0092]
[1780003849289,53.85,73588.48,0.0,-0.99995,0.0,0.00918]
[1780003854325,53.85,73590.09,0.0,-0.99995,0.0,0.00921]
[1780003860099,53.85,73588.6,0.0,-0.99995,0.0,0.00919]
[1780003865130,53.85,73586.39,0.0,-0.99995,0.0,0.00915]
[1780003870173,53.85,73586.9,0.0,-0.99995,0.0,0.00916]
[1780003875203,53.85,73588.41,0.0,-0.99995,0.0,0.00918]
[1780003880236,53.85,73588.89,0.0,-0.99995,0.0,0.00919]
[1780003885270,53.85,73588.65,0.0,-0.99995,0.0,0.00919]
[1780003890306,53.85,73588.63,0.0,-0.99995,0.0,0.00919]
[1780003895341,53.85,73588.95,0.0,-0.99995,0.0,0.00916]
[1780003900377,53.85,73589.75,0.0,-0.99995,0.0,0.00917]
[1780003904407,53.85,73597.99,0.0,-0.99995,0.0,0.00929]
[1780003909444,53.85,73598.99,0.0,-0.99995,0.0,0.0093]
[1780003914478,53.85,73597.82,0.0,-0.99995,0.0,0.00928]
[1780003919513,53.85,73596.23,0.0,-0.99995,0.0,0.00926]
[1780003924819,53.85,73595.86,0.0,-0.99995,0.0,0.00926]
[1780003930591,53.85,73595.86,0.0,-0.99995,0.0,0.00926]
[1780003936632,53.85,73594.3,0.0,-0.99995,0.0,0.00923]
[1780003942674,53.85,73593.84,0.0,-0.99995,0.0,0.00923]
[1780003947709,53.85,73593.92,0.0,-0.99995,0.0,0.00923]
[1780003952744,53.85,73593.41,0.0,-0.99995,0.0,0.00918]
[1780003957780,53.85,73593.06,0.0,-0.99995,0.0,0.00918]
[1780003963820,53.85,73592.81,0.0,-0.99995,0.0,0.00918]
[1780003968856,53.85,73591.7,0.0,-0.99995,0.0,0.00916]
[1780003973892,53.85,73590.6,0.0,-0.99995,0.0,0.00914]
[1780003978926,53.85,73590.63,0.0,-0.99995,0.0,0.00914]
[1780003985975,53.85,73590.72,0.0,-0.99995,0.0,0.00914]
[1780003992323,53.85,73591.39,0.0,-0.99995,0.0,0.00915]
[1780003997358,53.85,73591.49,0.0,-0.99995,0.0,0.00916]
[1780004003096,53.85,73591.49,0.0,-0.99995,0.0,0.00916]
[1780004016491,53.85,73591.82,0.0,-0.99995,0.0,0.00912]
[1780004022234,53.85,73592.18,0.0,-0.99995,0.0,0.00913]
[1780004024244,53.85,73598.13,0.0,-0.99995,0.0,0.00922]
[1780004026561,53.85,73604.82,0.0,-0.99995,0.0,0.00931]
[1780004028270,53.85,73607.1,0.0,-0.99995,0.0,0.00935]
[1780004033306,53.85,73608.11,0.0,-0.99995,0.0,0.00936]
[1780004038340,53.85,73609.0,0.0,-0.99995,0.0,0.00938]
[1780004043376,53.85,73608.74,0.0,-0.99995,0.0,0.00937]
[1780004046706,53.85,73614.47,0.0,-0.99995,0.0,0.00946]
[1780004050735,53.85,73620.66,0.0,-0.99995,0.0,0.00955]
[1780004056467,53.85,73622.05,0.0,-0.99995,0.0,0.00957]
[1780004063517,53.85,73623.49,0.0,-0.99995,0.0,0.00959]
[1780004068550,53.85,73623.48,0.0,-0.99995,0.0,0.00959]
[1780004073585,53.85,73623.9,0.0,-0.99995,0.0,0.00956]
[1780004078621,53.85,73623.98,0.0,-0.99995,0.0,0.00956]
[1780004083655,53.85,73625.33,0.0,-0.99995,0.0,0.00958]
[1780004088696,53.85,73624.46,0.0,-0.99995,0.0,0.00957]
[1780004093726,53.85,73623.83,0.0,-0.99995,0.0,0.00956]
[1780004100822,53.85,73625.55,0.0,-0.99995,0.0,0.00959]
[1780004105858,53.85,73623.51,0.0,-0.99995,0.0,0.00956]
[1780004112907,53.85,73622.74,0.0,-0.99995,0.0,0.00954]
[1780004117941,53.85,73619.57,0.0,-0.99995,0.0,0.0095]
[1780004123241,53.85,73616.8,0.0,-0.99995,0.0,0.00945]
[1780004129018,53.85,73614.56,0.0,-0.99995,0.0,0.00942]
[1780004134063,53.85,73614.49,0.0,-0.99995,0.0,0.00938]
[1780004139096,53.85,73614.17,0.0,-0.99995,0.0,0.00938]
[1780004144131,53.85,73613.92,0.0,-0.99995,0.0,0.00937]
[1780004149165,53.85,73612.62,0.0,-0.99995,0.0,0.00936]
[1780004156216,53.85,73612.63,0.0,-0.99995,0.0,0.00936]
[1780004162270,53.85,73612.58,0.0,-0.99995,0.0,0.00936]
[1780004167298,53.85,73612.56,0.0,-0.99995,0.0,0.00935]
[1780004172586,53.85,73612.27,0.0,-0.99995,0.0,0.00935]
[1780004177619,53.85,73612.27,0.0,-0.99995,0.0,0.00935]
[1780004182654,53.85,73612.26,0.0,-0.99995,0.0,0.00935]
[1780004188448,53.85,73612.98,0.0,-0.99995,0.0,0.00936]
[1780004193483,53.85,73614.81,0.0,-0.99995,0.0,0.00935]
[1780004198518,53.85,73614.5,0.0,-0.99995,0.0,0.00935]
[1780004203553,53.85,73614.29,0.0,-0.99995,0.0,0.00934]
[1780004208589,53.85,73614.05,0.0,-0.99995,0.0,0.00934]
[1780004213623,53.85,73614.53,0.0,-0.99995,0.0,0.00935]
[1780004217899,53.85,73606.76,0.0,-0.99995,0.0,0.00923]
[1780004223700,53.85,73607.74,0.0,-0.99995,0.0,0.00925]
[1780004224700,53.85,73620.5,0.0,-0.99995,0.0,0.00944]
[1780004228729,53.85,73627.01,0.0,-0.99995,0.0,0.00953]
[1780004231998,53.85,73636.36,0.0,-0.99995,0.0,0.00968]
[1780004237792,53.85,73641.47,0.0,-0.99995,0.0,0.00975]
[1780004242828,53.85,73643.88,0.0,-0.99995,0.0,0.00979]
[1780004247862,53.85,73645.76,0.0,-0.99995,0.0,0.00982]
[1780004252900,53.85,73650.2,0.0,-0.99995,0.0,0.00985]
[1780004257936,53.85,73655.6,0.0,-0.99995,0.0,0.00993]
[1780004259982,53.85,73662.09,0.0,-0.99995,0.0,0.01004]
[1780004260967,53.85,73676.82,0.0,-0.99995,0.0,0.01027]
[1780004261973,53.85,73696.82,0.0,-0.99994,0.0,0.0106]
[1780004263989,53.85,73681.02,0.0,-0.99995,0.0,0.01034]
[1780004264998,53.85,73671.0,0.0,-0.99995,0.0,0.01018]
[1780004268028,53.85,73662.65,0.0,-0.99995,0.0,0.01004]
[1780004273063,53.85,73658.78,0.0,-0.99995,0.0,0.00998]
[1780004280350,53.85,73658.42,0.0,-0.99995,0.0,0.00998]
[1780004286394,53.85,73661.15,0.0,-0.99995,0.0,0.01002]
[1780004288176,53.85,73666.28,0.0,-0.99995,0.0,0.0101]
[1780004289175,53.85,73677.12,0.0,-0.99995,0.0,0.01028]
[1780004293441,53.85,73683.28,0.0,-0.99995,0.0,0.01038]
[1780004299245,53.85,73682.09,0.0,-0.99995,0.0,0.01036]
[1780004304279,53.85,73680.89,0.0,-0.99995,0.0,0.01034]
[1780004309314,53.85,73679.17,0.0,-0.99995,0.0,0.01031]
[1780004314350,53.85,73678.62,0.0,-0.99995,0.0,0.01026]
[1780004319624,53.85,73677.63,0.0,-0.99995,0.0,0.01024]
[1780004325427,53.85,73678.31,0.0,-0.99995,0.0,0.01025]
[1780004330460,53.85,73679.03,0.0,-0.99995,0.0,0.01027]
[1780004335495,53.85,73681.88,0.0,-0.99995,0.0,0.01031]
[1780004340531,53.85,73681.96,0.0,-0.99995,0.0,0.01031]
[1780004345566,53.85,73682.28,0.0,-0.99995,0.0,0.01032]
[1780004346573,53.85,73674.86,0.0,-0.99995,0.0,0.0102]
[1780004347580,53.85,73658.58,0.0,-0.99995,0.0,0.00994]
[1780004348586,53.85,73659.37,0.0,-0.99995,0.0,0.00995]
[1780004353868,53.85,73656.02,0.0,-0.99995,0.0,0.0099]
[1780004359670,53.85,73655.56,0.0,-0.99995,0.0,0.00989]
[1780004361682,53.85,73662.04,0.0,-0.99995,0.0,0.01]
[1780004366715,53.85,73664.64,0.0,-0.99995,0.0,0.01004]
[1780004368729,53.85,73670.42,0.0,-0.99995,0.0,0.01013]
[1780004374008,53.85,73671.82,0.0,-0.99995,0.0,0.01011]
[1780004379808,53.85,73669.28,0.0,-0.99995,0.0,0.01007]
[1780004384081,53.85,73674.63,0.0,-0.99995,0.0,0.01016]
[1780004386858,53.85,73676.06,0.0,-0.99995,0.0,0.01018]
[1780004392137,53.85,73679.39,0.0,-0.99995,0.0,0.01023]
[1780004400957,53.85,73680.77,0.0,-0.99995,0.0,0.01025]
[1780004402972,53.85,73687.18,0.0,-0.99995,0.0,0.01036]
[1780004408012,53.85,73691.5,0.0,-0.99994,0.0,0.01043]
[1780004412038,53.85,73686.97,0.0,-0.99995,0.0,0.01035]
[1780004417069,53.85,73685.73,0.0,-0.99995,0.0,0.01033]
[1780004422105,53.85,73687.08,0.0,-0.99995,0.0,0.01036]
[1780004430163,53.85,73688.32,0.0,-0.99995,0.0,0.01038]
[1780004435195,53.85,73687.71,0.0,-0.99995,0.0,0.01033]
[1780004440234,53.85,73689.16,0.0,-0.99995,0.0,0.01035]
[1780004448288,53.85,73689.18,0.0,-0.99995,0.0,0.01035]
[1780004454329,53.85,73689.25,0.0,-0.99995,0.0,0.01035]
[1780004459365,53.85,73690.84,0.0,-0.99995,0.0,0.01038]
[1780004464399,53.85,73693.44,0.0,-0.99994,0.0,0.01042]
[1780004468430,53.85,73699.74,0.0,-0.99994,0.0,0.01052]
[1780004471452,53.85,73720.63,0.0,-0.99994,0.0,0.01087]
[1780004472464,53.85,73748.25,0.0,-0.99994,0.0,0.01135]
[1780004473469,53.85,73756.35,0.0,-0.99994,0.0,0.0115]
[1780004475485,53.85,73758.45,0.0,-0.99994,0.0,0.01154]
[1780004478509,53.85,73756.74,0.0,-0.99994,0.0,0.0115]
[1780004479790,53.85,73736.23,0.0,-0.99994,0.0,0.01114]
[1780004480519,53.85,73736.23,0.0,-0.99994,0.0,0.01114]
[1780004481527,53.85,73733.83,0.0,-0.99994,0.0,0.0111]
[1780004484548,53.85,73726.58,0.0,-0.99994,0.0,0.01098]
[1780004486562,53.85,73724.43,0.0,-0.99994,0.0,0.01094]
[1780004491596,53.85,73729.04,0.0,-0.99994,0.0,0.01098]
[1780004493611,53.85,73737.24,0.0,-0.99994,0.0,0.01112]
[1780004495624,53.85,73741.01,0.0,-0.99994,0.0,0.01118]
[1780004500659,53.85,73745.84,0.0,-0.99994,0.0,0.01127]
[1780004504688,53.85,73755.82,0.0,-0.99994,0.0,0.01144]
[1780004505693,53.85,73756.56,0.0,-0.99994,0.0,0.01146]
[1780004510731,53.85,73754.18,0.0,-0.99994,0.0,0.01141]
[1780004515765,53.85,73752.68,0.0,-0.99994,0.0,0.01139]
[1780004519072,53.85,73747.05,0.0,-0.99994,0.0,0.01129]
[1780004520801,53.85,73739.59,0.0,-0.99994,0.0,0.01116]
[1780004521814,53.85,73736.09,0.0,-0.99994,0.0,0.0111]
[1780004523822,53.85,73731.09,0.0,-0.99994,0.0,0.01101]
[1780004525840,53.85,73724.66,0.0,-0.99994,0.0,0.0109]
[1780004529142,53.85,73719.91,0.0,-0.99994,0.0,0.01082]
[1780004534900,53.85,73724.68,0.0,-0.99994,0.0,0.0109]
[1780004536912,53.85,73726.51,0.0,-0.99994,0.0,0.01093]
[1780004538206,53.85,73731.64,0.0,-0.99994,0.0,0.01102]
[1780004539934,53.85,73736.5,0.0,-0.99994,0.0,0.0111]
[1780004541947,53.85,73742.22,0.0,-0.99994,0.0,0.0112]
[1780004545254,53.85,73746.73,0.0,-0.99994,0.0,0.01128]
[1780004548275,53.85,73751.98,0.0,-0.99994,0.0,0.01138]
[1780004553040,53.85,73756.11,0.0,-0.99994,0.0,0.0114]
[1780004558346,53.85,73757.66,0.0,-0.99994,0.0,0.01143]
[1780004564116,53.85,73760.65,0.0,-0.99994,0.0,0.01149]
[1780004567140,53.85,73781.15,0.0,-0.99994,0.0,0.01186]
[1780004568428,53.85,73801.81,0.0,-0.99993,0.0,0.01225]
[1780004570163,53.85,73796.09,0.0,-0.99994,0.0,0.01214]
[1780004571166,53.85,73796.77,0.0,-0.99994,0.0,0.01215]
[1780004576202,53.85,73797.01,0.0,-0.99994,0.0,0.01215]
[1780004579222,53.85,73789.93,0.0,-0.99994,0.0,0.01202]
[1780004580233,53.85,73786.12,0.0,-0.99994,0.0,0.01195]
[1780004582526,53.85,73774.19,0.0,-0.99994,0.0,0.01173]
[1780004585267,53.85,73764.24,0.0,-0.99994,0.0,0.01155]
[1780004587283,53.85,73761.71,0.0,-0.99994,0.0,0.01151]
[1780004591309,53.85,73768.6,0.0,-0.99994,0.0,0.01163]
[1780004594329,53.85,73771.83,0.0,-0.99994,0.0,0.01169]
[1780004599365,53.85,73772.68,0.0,-0.99994,0.0,0.0117]
[1780004604400,53.85,73770.48,0.0,-0.99994,0.0,0.01166]
[1780004609436,53.85,73769.7,0.0,-0.99994,0.0,0.01165]
[1780004614470,53.85,73769.07,0.0,-0.99994,0.0,0.01159]
[1780004620513,53.85,73768.47,0.0,-0.99994,0.0,0.01158]
[1780004623538,53.85,73778.58,0.0,-0.99994,0.0,0.01177]
[1780004624545,53.85,73778.8,0.0,-0.99994,0.0,0.01177]
[1780004629586,53.85,73786.17,0.0,-0.99994,0.0,0.01191]
[1780004632603,53.85,73800.67,0.0,-0.99994,0.0,0.01218]
[1780004633615,53.85,73802.85,0.0,-0.99993,0.0,0.01222]
[1780004636631,53.85,73796.86,0.0,-0.99994,0.0,0.01211]
[1780004639652,53.85,73791.11,0.0,-0.99994,0.0,0.012]
[1780004640660,53.85,73784.86,0.0,-0.99994,0.0,0.01188]
[1780004641667,53.85,73781.52,0.0,-0.99994,0.0,0.01182]
[1780004643680,53.85,73775.54,0.0,-0.99994,0.0,0.01171]
[1780004645970,53.85,73770.53,0.0,-0.99994,0.0,0.01162]
[1780004647713,53.85,73778.74,0.0,-0.99994,0.0,0.01177]
[1780004648719,53.85,73785.93,0.0,-0.99994,0.0,0.0119]
[1780004649726,53.85,73787.67,0.0,-0.99994,0.0,0.01193]
[1780004654760,53.85,73795.74,0.0,-0.99994,0.0,0.01208]
[1780004656042,53.85,73802.83,0.0,-0.99993,0.0,0.01222]
[1780004658057,53.85,73803.13,0.0,-0.99993,0.0,0.01222]
[1780004662086,53.85,73796.62,0.0,-0.99994,0.0,0.0121]
[1780004667854,53.85,73797.98,0.0,-0.99994,0.0,0.01213]
[1780004674902,53.85,73800.0,0.0,-0.99994,0.0,0.01212]
[1780004679938,53.85,73804.33,0.0,-0.99993,0.0,0.0122]
[1780004683233,53.85,73809.59,0.0,-0.99993,0.0,0.0123]
[1780004685980,53.85,73816.27,0.0,-0.99993,0.0,0.01243]
[1780004687262,53.85,73808.75,0.0,-0.99993,0.0,0.01228]
[1780004687996,53.85,73808.86,0.0,-0.99993,0.0,0.01229]
[1780004690282,53.85,73792.87,0.0,-0.99994,0.0,0.01198]
[1780004691014,53.85,73792.62,0.0,-0.99994,0.0,0.01198]
[1780004698076,53.85,73797.07,0.0,-0.99994,0.0,0.01206]
[1780004701096,53.85,73800.8,0.0,-0.99994,0.0,0.01213]
[1780004702366,53.85,73794.57,0.0,-0.99994,0.0,0.01202]
[1780004704118,53.85,73793.77,0.0,-0.99994,0.0,0.012]
[1780004707401,53.85,73780.29,0.0,-0.99994,0.0,0.01175]
[1780004708146,53.85,73779.88,0.0,-0.99994,0.0,0.01174]
[1780004710166,53.85,73786.15,0.0,-0.99994,0.0,0.01186]
[1780004711167,53.85,73790.36,0.0,-0.99994,0.0,0.01194]
[1780004714189,53.85,73790.78,0.0,-0.99994,0.0,0.01195]
[1780004719225,53.85,73792.15,0.0,-0.99994,0.0,0.01197]
[1780004724265,53.85,73790.73,0.0,-0.99994,0.0,0.01194]
[1780004729296,53.85,73785.75,0.0,-0.99994,0.0,0.01185]
[1780004732576,53.85,73779.99,0.0,-0.99994,0.0,0.0117]
[1780004738361,53.85,73780.51,0.0,-0.99994,0.0,0.01171]
[1780004742386,53.85,73768.79,0.0,-0.99994,0.0,0.0115]
[1780004743394,53.85,73763.44,0.0,-0.99994,0.0,0.0114]
[1780004744402,53.85,73758.89,0.0,-0.99994,0.0,0.01132]
[1780004745667,53.85,73758.06,0.0,-0.99994,0.0,0.01131]
[1780004751450,53.85,73753.57,0.0,-0.99994,0.0,0.01123]
[1780004756486,53.85,73753.27,0.0,-0.99994,0.0,0.01122]
[1780004760513,53.85,73736.31,0.0,-0.99994,0.0,0.01093]
[1780004761538,53.85,73736.38,0.0,-0.99994,0.0,0.01093]
[1780004762536,53.85,73728.14,0.0,-0.99994,0.0,0.01079]
[1780004763542,53.85,73722.96,0.0,-0.99994,0.0,0.0107]
[1780004764549,53.85,73721.63,0.0,-0.99994,0.0,0.01068]
[1780004770592,53.85,73717.27,0.0,-0.99994,0.0,0.01061]
[1780004775626,53.85,73718.35,0.0,-0.99994,0.0,0.01063]
[1780004780661,53.85,73721.35,0.0,-0.99994,0.0,0.01068]
[1780004785697,53.85,73726.59,0.0,-0.99994,0.0,0.01076]
[1780004790731,53.85,73727.11,0.0,-0.99994,0.0,0.01077]
[1780004795766,53.85,73724.62,0.0,-0.99994,0.0,0.01069]
[1780004800801,53.85,73725.22,0.0,-0.99994,0.0,0.0107]
[1780004801810,53.85,73731.9,0.0,-0.99994,0.0,0.01081]
[1780004803822,53.85,73731.9,0.0,-0.99994,0.0,0.01081]
[1780004808857,53.85,73736.73,0.0,-0.99994,0.0,0.01089]
[1780004813889,53.85,73739.0,0.0,-0.99994,0.0,0.01093]
[1780004815909,53.85,73748.18,0.0,-0.99994,0.0,0.01109]
[1780004817172,53.85,73750.71,0.0,-0.99994,0.0,0.01114]
[1780004822209,53.85,73750.18,0.0,-0.99994,0.0,0.01113]
[1780004827992,53.85,73747.66,0.0,-0.99994,0.0,0.01108]
[1780004831013,53.85,73741.24,0.0,-0.99994,0.0,0.01097]
[1780004834032,53.85,73737.68,0.0,-0.99994,0.0,0.01091]
[1780004841080,53.85,73736.1,0.0,-0.99994,0.0,0.01088]
[1780004843099,53.85,73730.15,0.0,-0.99994,0.0,0.01078]
[1780004847381,53.85,73723.35,0.0,-0.99994,0.0,0.01067]
[1780004853170,53.85,73720.65,0.0,-0.99994,0.0,0.01058]
[1780004858205,53.85,73719.34,0.0,-0.99994,0.0,0.01056]
[1780004864248,53.85,73717.35,0.0,-0.99994,0.0,0.01053]
[1780004869283,53.85,73716.79,0.0,-0.99994,0.0,0.01052]
[1780004872305,53.85,73723.38,0.0,-0.99994,0.0,0.01063]
[1780004873314,53.85,73728.02,0.0,-0.99994,0.0,0.0107]
[1780004874318,53.85,73728.39,0.0,-0.99994,0.0,0.01071]
[1780004876584,53.85,73739.21,0.0,-0.99994,0.0,0.01089]
[1780004878346,53.85,73741.23,0.0,-0.99994,0.0,0.01093]
[1780004883384,53.85,73743.95,0.0,-0.99994,0.0,0.01098]
[1780004888419,53.85,73738.83,0.0,-0.99994,0.0,0.01089]
[1780004889429,53.85,73737.33,0.0,-0.99994,0.0,0.01086]
[1780004890683,53.85,73730.57,0.0,-0.99994,0.0,0.01075]
[1780004891690,53.85,73728.96,0.0,-0.99994,0.0,0.01072]
[1780004895483,53.85,73723.1,0.0,-0.99994,0.0,0.01062]
[1780004897496,53.85,73719.91,0.0,-0.99994,0.0,0.01057]
[1780004902531,53.85,73720.84,0.0,-0.99994,0.0,0.01058]
[1780004908577,53.85,73721.2,0.0,-0.99994,0.0,0.01059]
[1780004913611,53.85,73721.09,0.0,-0.99994,0.0,0.01055]
[1780004918643,53.85,73722.24,0.0,-0.99994,0.0,0.01057]
[1780004924925,53.85,73722.5,0.0,-0.99994,0.0,0.01057]
[1780004930971,53.85,73721.61,0.0,-0.99994,0.0,0.01056]
[1780004936769,53.85,73719.15,0.0,-0.99994,0.0,0.01052]
[1780004942813,53.85,73716.82,0.0,-0.99994,0.0,0.01048]
[1780004947847,53.85,73716.81,0.0,-0.99994,0.0,0.01048]
[1780004954135,53.85,73718.07,0.0,-0.99994,0.0,0.0105]
[1780004960942,53.85,73718.91,0.0,-0.99994,0.0,0.01051]
[1780004965973,53.85,73720.03,0.0,-0.99994,0.0,0.01053]
[1780004971009,53.85,73719.82,0.0,-0.99994,0.0,0.01049]
[1780004976046,53.85,73721.08,0.0,-0.99994,0.0,0.01051]
[1780004980074,53.85,73726.96,0.0,-0.99994,0.0,0.0106]
[1780004981081,53.85,73732.82,0.0,-0.99994,0.0,0.0107]
[1780004982087,53.85,73733.96,0.0,-0.99994,0.0,0.01072]
[1780004987125,53.85,73733.69,0.0,-0.99994,0.0,0.01072]
[1780004992400,53.85,73731.5,0.0,-0.99994,0.0,0.01068]
[1780004993407,53.85,73725.06,0.0,-0.99994,0.0,0.01057]
[1780004995177,53.85,73722.17,0.0,-0.99994,0.0,0.01052]
[1780005000213,53.85,73720.78,0.0,-0.99994,0.0,0.0105]
[1780005005249,53.85,73718.06,0.0,-0.99994,0.0,0.01046]
[1780005010287,53.85,73715.84,0.0,-0.99994,0.0,0.01042]
[1780005019597,53.85,73715.18,0.0,-0.99994,0.0,0.01041]
[1780005026396,53.85,73714.94,0.0,-0.99994,0.0,0.0104]
[1780005029670,53.85,73706.11,0.0,-0.99995,0.0,0.01026]
[1780005031433,53.85,73701.45,0.0,-0.99995,0.0,0.01015]
[1780005032440,53.85,73699.74,0.0,-0.99995,0.0,0.01012]
[1780005037476,53.85,73700.14,0.0,-0.99995,0.0,0.01013]
[1780005043517,53.85,73696.23,0.0,-0.99995,0.0,0.01006]
[1780005048551,53.85,73694.03,0.0,-0.99995,0.0,0.01003]
[1780005053838,53.85,73697.16,0.0,-0.99995,0.0,0.01008]
[1780005056608,53.85,73702.44,0.0,-0.99995,0.0,0.01016]
[1780005057618,53.85,73703.67,0.0,-0.99995,0.0,0.01018]
[1780005062648,53.85,73709.57,0.0,-0.99995,0.0,0.01028]
[1780005063910,53.85,73710.97,0.0,-0.99995,0.0,0.0103]
[1780005069699,53.85,73713.77,0.0,-0.99995,0.0,0.01035]
[1780005073979,53.85,73716.79,0.0,-0.99994,0.0,0.01039]
[1780005080776,53.85,73716.64,0.0,-0.99994,0.0,0.01039]
[1780005084804,53.85,73721.76,0.0,-0.99994,0.0,0.01048]
[1780005090093,53.85,73723.57,0.0,-0.99994,0.0,0.01051]
[1780005092866,53.85,73727.18,0.0,-0.99994,0.0,0.01052]
[1780005097895,53.85,73728.37,0.0,-0.99994,0.0,0.01054]
[1780005102930,53.85,73728.27,0.0,-0.99994,0.0,0.01054]
[1780005107965,53.85,73731.68,0.0,-0.99994,0.0,0.0106]
[1780005113001,53.85,73732.56,0.0,-0.99994,0.0,0.01061]
[1780005116021,53.85,73738.0,0.0,-0.99994,0.0,0.0107]
[1780005119043,53.85,73743.5,0.0,-0.99994,0.0,0.0108]
[1780005120057,53.85,73746.41,0.0,-0.99994,0.0,0.01085]
[1780005125084,53.85,73748.5,0.0,-0.99994,0.0,0.01088]
[1780005130120,53.85,73748.03,0.0,-0.99994,0.0,0.01087]
[1780005135159,53.85,73747.2,0.0,-0.99994,0.0,0.01086]
[1780005140195,53.85,73747.69,0.0,-0.99994,0.0,0.01087]
[1780005145232,53.85,73750.72,0.0,-0.99994,0.0,0.01092]
[1780005147244,53.85,73744.23,0.0,-0.99994,0.0,0.01081]
[1780005150264,53.85,73735.64,0.0,-0.99994,0.0,0.01067]
[1780005151271,53.85,73732.68,0.0,-0.99994,0.0,0.01057]
[1780005155552,53.85,73756.44,0.0,-0.99994,0.0,0.01098]
[1780005157314,53.85,73758.19,0.0,-0.99994,0.0,0.01101]
[1780005162349,53.85,73762.52,0.0,-0.99994,0.0,0.01108]
[1780005167383,53.85,73765.1,0.0,-0.99994,0.0,0.01113]
[1780005172420,53.85,73769.35,0.0,-0.99994,0.0,0.0112]
[1780005173426,53.85,73774.35,0.0,-0.99994,0.0,0.01129]
[1780005174688,53.85,73774.86,0.0,-0.99994,0.0,0.0113]
[1780005178463,53.85,73781.06,0.0,-0.99994,0.0,0.01141]
[1780005183497,53.85,73785.77,0.0,-0.99994,0.0,0.01149]
[1780005188533,53.85,73786.78,0.0,-0.99994,0.0,0.01151]
[1780005190799,53.85,73772.55,0.0,-0.99994,0.0,0.01126]
[1780005191554,53.85,73772.25,0.0,-0.99994,0.0,0.01125]
[1780005192561,53.85,73768.6,0.0,-0.99994,0.0,0.01119]
[1780005194575,53.85,73762.49,0.0,-0.99994,0.0,0.01108]
[1780005199611,53.85,73760.62,0.0,-0.99994,0.0,0.01105]
[1780005203638,53.85,73750.45,0.0,-0.99994,0.0,0.01087]
[1780005204645,53.85,73749.64,0.0,-0.99994,0.0,0.01086]
[1780005209932,53.85,73741.8,0.0,-0.99994,0.0,0.01073]
[1780005211694,53.85,73740.67,0.0,-0.99994,0.0,0.01067]
[1780005216981,53.85,73738.91,0.0,-0.99994,0.0,0.01064]
[1780005222776,53.85,73734.92,0.0,-0.99994,0.0,0.01057]
[1780005227813,53.85,73730.96,0.0,-0.99994,0.0,0.0105]
[1780005232844,53.85,73728.62,0.0,-0.99994,0.0,0.01047]
[1780005237881,53.85,73728.74,0.0,-0.99994,0.0,0.01047]
[1780005239893,53.85,73741.91,0.0,-0.99994,0.0,0.01069]
[1780005240900,53.85,73744.55,0.0,-0.99994,0.0,0.01073]
[1780005246185,53.85,73743.64,0.0,-0.99994,0.0,0.01072]
[1780005251977,53.85,73745.77,0.0,-0.99994,0.0,0.01075]
[1780005258269,53.85,73745.96,0.0,-0.99994,0.0,0.01076]
[1780005264061,53.85,73747.71,0.0,-0.99994,0.0,0.01078]
[1780005270105,53.85,73748.18,0.0,-0.99994,0.0,0.01079]
[1780005275138,53.85,73749.58,0.0,-0.99994,0.0,0.01077]
[1780005280177,53.85,73750.22,0.0,-0.99994,0.0,0.01078]
[1780005286215,53.85,73750.37,0.0,-0.99994,0.0,0.01079]
[1780005291251,53.85,73750.71,0.0,-0.99994,0.0,0.01079]
[1780005295281,53.85,73742.36,0.0,-0.99994,0.0,0.01065]
[1780005297292,53.85,73737.57,0.0,-0.99994,0.0,0.01057]
[1780005300313,53.85,73736.46,0.0,-0.99994,0.0,0.01055]
[1780005305349,53.85,73735.63,0.0,-0.99994,0.0,0.01054]
[1780005307363,53.85,73741.52,0.0,-0.99994,0.0,0.01064]
[1780005308372,53.85,73748.73,0.0,-0.99994,0.0,0.01076]
[1780005309375,53.85,73747.47,0.0,-0.99994,0.0,0.01074]
[1780005314412,53.85,73749.93,0.0,-0.99994,0.0,0.01078]
[1780005319447,53.85,73749.35,0.0,-0.99994,0.0,0.01077]
[1780005324482,53.85,73751.86,0.0,-0.99994,0.0,0.01081]
[1780005329517,53.85,73752.22,0.0,-0.99994,0.0,0.01082]
[1780005335559,53.85,73752.42,0.0,-0.99994,0.0,0.01078]
[1780005340596,53.85,73752.93,0.0,-0.99994,0.0,0.01079]
[1780005345629,53.85,73753.03,0.0,-0.99994,0.0,0.01079]
[1780005350665,53.85,73753.0,0.0,-0.99994,0.0,0.01079]
[1780005355954,53.85,73753.4,0.0,-0.99994,0.0,0.0108]
[1780005361744,53.85,73753.74,0.0,-0.99994,0.0,0.0108]
[1780005366783,53.85,73751.55,0.0,-0.99994,0.0,0.01077]
[1780005367788,53.85,73743.99,0.0,-0.99994,0.0,0.01064]
[1780005369048,53.85,73741.01,0.0,-0.99994,0.0,0.01059]
[1780005376098,53.85,73739.47,0.0,-0.99994,0.0,0.01056]
[1780005382900,53.85,73740.22,0.0,-0.99994,0.0,0.01058]
[1780005387933,53.85,73741.18,0.0,-0.99994,0.0,0.01059]
[1780005395236,53.85,73741.96,0.0,-0.99994,0.0,0.01056]
[1780005401030,53.85,73746.11,0.0,-0.99994,0.0,0.01063]
[1780005406063,53.85,73750.63,0.0,-0.99994,0.0,0.01071]
[1780005411096,53.85,73750.11,0.0,-0.99994,0.0,0.0107]
[1780005421179,53.85,73750.57,0.0,-0.99994,0.0,0.01071]
[1780005426213,53.85,73749.9,0.0,-0.99994,0.0,0.0107]
[1780005431250,53.85,73749.73,0.0,-0.99994,0.0,0.01069]
[1780005441322,53.85,73749.64,0.0,-0.99994,0.0,0.01069]
[1780005446355,53.85,73748.97,0.0,-0.99994,0.0,0.01068]
[1780005452397,53.85,73749.31,0.0,-0.99994,0.0,0.01064]
[1780005458442,53.85,73750.5,0.0,-0.99994,0.0,0.01066]
[1780005463474,53.85,73751.82,0.0,-0.99994,0.0,0.01069]
[1780005468513,53.85,73751.89,0.0,-0.99994,0.0,0.01069]
[1780005472544,53.85,73745.22,0.0,-0.99994,0.0,0.01058]
[1780005473545,53.85,73743.4,0.0,-0.99994,0.0,0.01055]
[1780005477574,53.85,73737.86,0.0,-0.99994,0.0,0.01045]
[1780005478579,53.85,73736.84,0.0,-0.99994,0.0,0.01044]
[1780005483615,53.85,73737.75,0.0,-0.99994,0.0,0.01045]
[1780005486635,53.85,73740.98,0.0,-0.99994,0.0,0.0105]
[1780005491669,53.85,73741.32,0.0,-0.99994,0.0,0.01051]
[1780005497712,53.85,73741.51,0.0,-0.99994,0.0,0.01051]
[1780005502991,53.85,73741.6,0.0,-0.99994,0.0,0.01052]
[1780005509796,53.85,73742.37,0.0,-0.99994,0.0,0.01053]
[1780005515838,53.85,73742.44,0.0,-0.99994,0.0,0.01049]
[1780005520873,53.85,73749.02,0.0,-0.99994,0.0,0.0106]
[1780005523132,53.85,73757.28,0.0,-0.99994,0.0,0.01074]
[1780005523894,53.85,73757.28,0.0,-0.99994,0.0,0.01074]
[1780005528930,53.85,73759.35,0.0,-0.99994,0.0,0.01077]
[1780005535215,53.85,73758.73,0.0,-0.99994,0.0,0.01076]
[1780005539001,53.85,73760.15,0.0,-0.99994,0.0,0.01078]
[1780005540017,53.85,73753.96,0.0,-0.99994,0.0,0.01068]
[1780005542032,53.85,73753.82,0.0,-0.99994,0.0,0.01068]
[1780005543272,53.85,73736.83,0.0,-0.99994,0.0,0.0104]
[1780005544046,53.85,73736.83,0.0,-0.99994,0.0,0.0104]
[1780005548073,53.85,73741.92,0.0,-0.99994,0.0,0.01048]
[1780005553341,53.85,73744.06,0.0,-0.99994,0.0,0.01051]
[1780005559151,53.85,73743.62,0.0,-0.99994,0.0,0.01051]
[1780005562171,53.85,73737.5,0.0,-0.99994,0.0,0.01041]
[1780005569220,53.85,73734.27,0.0,-0.99995,0.0,0.01035]
[1780005574491,53.85,73730.93,0.0,-0.99995,0.0,0.01026]
[1780005580531,53.85,73726.08,0.0,-0.99995,0.0,0.01018]
[1780005584325,53.85,73720.49,0.0,-0.99995,0.0,0.01009]
[1780005586341,53.85,73719.02,0.0,-0.99995,0.0,0.01007]
[1780005591374,53.85,73717.79,0.0,-0.99995,0.0,0.01005]
[1780005596409,53.85,73715.12,0.0,-0.99995,0.0,0.01001]
[1780005601450,53.85,73710.58,0.0,-0.99995,0.0,0.00993]
[1780005606485,53.85,73708.55,0.0,-0.99995,0.0,0.0099]
[1780005609740,53.85,73722.78,0.0,-0.99995,0.0,0.01013]
[1780005611521,53.85,73724.53,0.0,-0.99995,0.0,0.01016]
[1780005616788,53.85,73725.22,0.0,-0.99995,0.0,0.01017]
[1780005619578,53.85,73731.67,0.0,-0.99995,0.0,0.01027]
[1780005620815,53.85,73741.8,0.0,-0.99994,0.0,0.01044]
[1780005621822,53.85,73740.93,0.0,-0.99994,0.0,0.01042]
[1780005627635,53.85,73736.91,0.0,-0.99995,0.0,0.01036]
[1780005632678,53.85,73737.27,0.0,-0.99995,0.0,0.01032]
[1780005637710,53.85,73740.98,0.0,-0.99994,0.0,0.01038]
[1780005642745,53.85,73746.21,0.0,-0.99994,0.0,0.01047]
[1780005644759,53.85,73751.07,0.0,-0.99994,0.0,0.01055]
[1780005649794,53.85,73759.41,0.0,-0.99994,0.0,0.01069]
[1780005650802,53.85,73764.31,0.0,-0.99994,0.0,0.01077]
[1780005651809,53.85,73767.64,0.0,-0.99994,0.0,0.01083]
[1780005653822,53.85,73771.23,0.0,-0.99994,0.0,0.01089]
[1780005657853,53.85,73776.36,0.0,-0.99994,0.0,0.01098]
[1780005659865,53.85,73779.84,0.0,-0.99994,0.0,0.01104]
[1780005661878,53.85,73789.99,0.0,-0.99994,0.0,0.01121]
[1780005663896,53.85,73813.93,0.0,-0.99994,0.0,0.01164]
[1780005664904,53.85,73828.64,0.0,-0.99994,0.0,0.01191]
[1780005666142,53.85,73826.85,0.0,-0.99994,0.0,0.01188]
[1780005668933,53.85,73833.49,0.0,-0.99994,0.0,0.012]
[1780005669940,53.85,73832.81,0.0,-0.99994,0.0,0.01199]
[1780005674975,53.85,73832.12,0.0,-0.99994,0.0,0.01198]
[1780005680014,53.85,73832.3,0.0,-0.99994,0.0,0.01198]
[1780005685046,53.85,73832.59,0.0,-0.99994,0.0,0.01199]
[1780005688069,53.85,73823.32,0.0,-0.99994,0.0,0.01181]
[1780005689074,53.85,73821.02,0.0,-0.99994,0.0,0.01177]
[1780005692104,53.85,73802.84,0.0,-0.99994,0.0,0.0114]
[1780005693112,53.85,73791.38,0.0,-0.99994,0.0,0.01119]
[1780005695125,53.85,73782.91,0.0,-0.99994,0.0,0.01105]
[1780005696140,53.85,73776.76,0.0,-0.99994,0.0,0.01094]
[1780005697142,53.85,73771.53,0.0,-0.99994,0.0,0.01085]
[1780005698387,53.85,73763.81,0.0,-0.99994,0.0,0.01072]
[1780005699393,53.85,73763.26,0.0,-0.99994,0.0,0.01071]
[1780005704190,53.85,73760.08,0.0,-0.99994,0.0,0.01066]
[1780005707458,53.85,73754.24,0.0,-0.99994,0.0,0.01056]
[1780005709225,53.85,73753.31,0.0,-0.99994,0.0,0.01054]
[1780005713253,53.85,73749.17,0.0,-0.99994,0.0,0.01048]
[1780005714260,53.85,73737.72,0.0,-0.99995,0.0,0.01029]
[1780005715270,53.85,73727.39,0.0,-0.99995,0.0,0.01012]
[1780005716274,53.85,73719.67,0.0,-0.99995,0.0,0.01]
[1780005717541,53.85,73714.64,0.0,-0.99995,0.0,0.00992]
[1780005719296,53.85,73714.11,0.0,-0.99995,0.0,0.00991]
[1780005722319,53.85,73720.68,0.0,-0.99995,0.0,0.01001]
[1780005724342,53.85,73724.34,0.0,-0.99995,0.0,0.01007]
[1780005725349,53.85,73730.2,0.0,-0.99995,0.0,0.01017]
[1780005726356,53.85,73731.49,0.0,-0.99995,0.0,0.01019]
[1780005729379,53.85,73735.29,0.0,-0.99995,0.0,0.01025]
[1780005734413,53.85,73729.09,0.0,-0.99995,0.0,0.01015]
[1780005739700,53.85,73726.2,0.0,-0.99995,0.0,0.0101]
[1780005745490,53.85,73724.84,0.0,-0.99995,0.0,0.01008]
[1780005749517,53.85,73720.0,0.0,-0.99995,0.0,0.01]
[1780005755562,53.85,73717.61,0.0,-0.99995,0.0,0.00993]
[1780005760597,53.85,73708.92,0.0,-0.99995,0.0,0.00979]
[1780005761881,53.85,73709.24,0.0,-0.99995,0.0,0.0098]
[1780005767929,53.85,73708.48,0.0,-0.99995,0.0,0.00978]
[1780005773715,53.85,73708.71,0.0,-0.99995,0.0,0.00979]
[1780005778723,53.85,73708.73,0.0,-0.99995,0.0,0.00979]
[1780005783757,53.85,73709.67,0.0,-0.99995,0.0,0.0098]
[1780005789801,53.85,73709.94,0.0,-0.99995,0.0,0.00981]
[1780005794835,53.85,73709.83,0.0,-0.99995,0.0,0.0098]
[1780005802891,53.85,73709.6,0.0,-0.99995,0.0,0.0098]
[1780005807927,53.85,73706.28,0.0,-0.99995,0.0,0.00975]
[1780005810948,53.85,73697.15,0.0,-0.99995,0.0,0.00961]
[1780005811962,53.85,73691.7,0.0,-0.99995,0.0,0.00949]
[1780005812963,53.85,73697.92,0.0,-0.99995,0.0,0.00958]
[1780005815983,53.85,73686.41,0.0,-0.99995,0.0,0.00941]
[1780005816991,53.85,73685.18,0.0,-0.99995,0.0,0.00939]
[1780005820033,53.85,73676.91,0.0,-0.99995,0.0,0.00927]
[1780005821026,53.85,73674.56,0.0,-0.99995,0.0,0.00923]
[1780005823044,53.85,73668.22,0.0,-0.99995,0.0,0.00914]
[1780005825068,53.85,73675.96,0.0,-0.99995,0.0,0.00925]
[1780005826064,53.85,73678.41,0.0,-0.99995,0.0,0.00929]
[1780005827071,53.85,73672.4,0.0,-0.99995,0.0,0.0092]
[1780005828080,53.85,73670.04,0.0,-0.99995,0.0,0.00917]
[1780005829087,53.85,73661.96,0.0,-0.99995,0.0,0.00905]
[1780005833114,53.85,73655.65,0.0,-0.99995,0.0,0.00896]
[1780005835407,53.85,73646.9,0.0,-0.99995,0.0,0.00884]
[1780005836134,53.85,73646.92,0.0,-0.99995,0.0,0.00884]
[1780005838148,53.85,73651.5,0.0,-0.99995,0.0,0.0089]
[1780005843183,53.85,73645.47,0.0,-0.99995,0.0,0.00882]
[1780005844191,53.85,73642.09,0.0,-0.99995,0.0,0.00877]
[1780005848218,53.85,73648.52,0.0,-0.99995,0.0,0.00886]
[1780005850516,53.85,73658.3,0.0,-0.99995,0.0,0.009]
[1780005852247,53.85,73658.4,0.0,-0.99995,0.0,0.009]
[1780005853537,53.85,73650.76,0.0,-0.99995,0.0,0.00889]
[1780005855268,53.85,73648.86,0.0,-0.99995,0.0,0.00886]
[1780005860304,53.85,73650.94,0.0,-0.99995,0.0,0.00889]
[1780005865626,53.85,73648.23,0.0,-0.99995,0.0,0.00885]
[1780005868358,53.85,73655.49,0.0,-0.99995,0.0,0.00896]
[1780005872386,53.85,73656.28,0.0,-0.99995,0.0,0.00893]
[1780005876414,53.85,73667.94,0.0,-0.99995,0.0,0.0091]
[1780005877423,53.85,73677.86,0.0,-0.99995,0.0,0.00925]
[1780005881450,53.85,73683.35,0.0,-0.99995,0.0,0.00933]
[1780005886487,53.85,73682.57,0.0,-0.99995,0.0,0.00932]
[1780005891519,53.85,73685.96,0.0,-0.99995,0.0,0.00937]
[1780005893533,53.85,73679.43,0.0,-0.99995,0.0,0.00927]
[1780005894542,53.85,73673.13,0.0,-0.99995,0.0,0.00918]
[1780005895837,53.85,73665.09,0.0,-0.99995,0.0,0.00906]
[1780005896557,53.85,73665.09,0.0,-0.99995,0.0,0.00906]
[1780005897564,53.85,73659.33,0.0,-0.99995,0.0,0.00898]
[1780005898570,53.85,73658.59,0.0,-0.99995,0.0,0.00897]
[1780005901590,53.85,73654.79,0.0,-0.99995,0.0,0.00891]
[1780005902599,53.85,73647.75,0.0,-0.99995,0.0,0.00881]
[1780005907633,53.85,73645.72,0.0,-0.99995,0.0,0.00878]
[1780005912667,53.85,73645.81,0.0,-0.99995,0.0,0.00878]
[1780005914682,53.85,73652.51,0.0,-0.99995,0.0,0.00888]
[1780005916694,53.85,73654.91,0.0,-0.99995,0.0,0.00891]
[1780005921730,53.85,73652.41,0.0,-0.99995,0.0,0.00888]
[1780005923746,53.85,73653.51,0.0,-0.99995,0.0,0.00889]
[1780005928782,53.85,73657.16,0.0,-0.99995,0.0,0.00895]
[1780005929787,53.85,73663.12,0.0,-0.99995,0.0,0.00903]
[1780005931084,53.85,73661.87,0.0,-0.99995,0.0,0.00898]
[1780005936837,53.85,73662.57,0.0,-0.99995,0.0,0.00899]
[1780005941870,53.85,73661.03,0.0,-0.99995,0.0,0.00896]
[1780005946907,53.85,73660.5,0.0,-0.99995,0.0,0.00896]
[1780005951224,53.85,73654.31,0.0,-0.99995,0.0,0.00887]
[1780005955969,53.85,73650.4,0.0,-0.99995,0.0,0.00881]
[1780005961005,53.85,73649.16,0.0,-0.99995,0.0,0.0088]
[1780005967052,53.85,73645.35,0.0,-0.99995,0.0,0.00874]
[1780005970069,53.85,73654.83,0.0,-0.99995,0.0,0.00888]
[1780005972083,53.85,73654.41,0.0,-0.99995,0.0,0.00887]
[1780005977119,53.85,73659.78,0.0,-0.99995,0.0,0.00895]
[1780005982158,53.85,73658.49,0.0,-0.99995,0.0,0.00893]
[1780005988196,53.85,73657.35,0.0,-0.99995,0.0,0.00891]
[1780005990210,53.85,73662.55,0.0,-0.99995,0.0,0.00899]
[1780005991217,53.85,73668.03,0.0,-0.99995,0.0,0.00903]
[1780005992224,53.85,73667.1,0.0,-0.99995,0.0,0.00902]
[1780005997258,53.85,73663.68,0.0,-0.99995,0.0,0.00897]
[1780006003300,53.85,73662.67,0.0,-0.99995,0.0,0.00895]
[1780006008335,53.85,73660.18,0.0,-0.99995,0.0,0.00892]
[1780006014378,53.85,73657.79,0.0,-0.99995,0.0,0.00888]
[1780006019412,53.85,73655.85,0.0,-0.99995,0.0,0.00886]
[1780006020420,53.85,73647.84,0.0,-0.99995,0.0,0.00874]
[1780006021719,53.85,73644.34,0.0,-0.99995,0.0,0.00869]
[1780006024447,53.85,73641.03,0.0,-0.99995,0.0,0.00865]
[1780006029483,53.85,73637.95,0.0,-0.99995,0.0,0.00861]
[1780006034520,53.85,73637.65,0.0,-0.99995,0.0,0.0086]
[1780006039554,53.85,73639.89,0.0,-0.99995,0.0,0.00863]
[1780006041860,53.85,73628.34,0.0,-0.99996,0.0,0.00847]
[1780006043583,53.85,73627.88,0.0,-0.99996,0.0,0.00847]
[1780006048616,53.85,73625.39,0.0,-0.99996,0.0,0.00843]
[1780006053651,53.85,73623.35,0.0,-0.99996,0.0,0.00837]
[1780006058686,53.85,73620.41,0.0,-0.99996,0.0,0.00833]
[1780006063734,53.85,73621.88,0.0,-0.99996,0.0,0.00835]
[1780006068758,53.85,73619.75,0.0,-0.99996,0.0,0.00832]
[1780006074804,53.85,73624.29,0.0,-0.99996,0.0,0.00838]
[1780006079836,53.85,73621.68,0.0,-0.99996,0.0,0.00835]
[1780006084871,53.85,73618.24,0.0,-0.99996,0.0,0.0083]
[1780006089908,53.85,73610.34,0.0,-0.99996,0.0,0.0082]
[1780006090913,53.85,73604.38,0.0,-0.99996,0.0,0.00812]
[1780006092236,53.85,73605.8,0.0,-0.99996,0.0,0.00814]
[1780006097963,53.85,73603.54,0.0,-0.99996,0.0,0.00811]
[1780006102997,53.85,73603.13,0.0,-0.99996,0.0,0.0081]
[1780006108033,53.85,73601.35,0.0,-0.99996,0.0,0.00808]
[1780006111064,53.85,73609.15,0.0,-0.99996,0.0,0.00815]
[1780006112375,53.85,73603.59,0.0,-0.99996,0.0,0.00808]
[1780006116093,53.85,73594.7,0.0,-0.99996,0.0,0.00796]
[1780006117102,53.85,73597.07,0.0,-0.99996,0.0,0.00799]
[1780006120130,53.85,73603.14,0.0,-0.99996,0.0,0.00807]
[1780006122143,53.85,73604.79,0.0,-0.99996,0.0,0.00809]
[1780006127178,53.85,73605.88,0.0,-0.99996,0.0,0.00811]
[1780006132213,53.85,73604.81,0.0,-0.99996,0.0,0.00809]
[1780006137249,53.85,73603.84,0.0,-0.99996,0.0,0.00808]
[1780006142286,53.85,73602.02,0.0,-0.99996,0.0,0.00806]
[1780006145305,53.85,73610.72,0.0,-0.99996,0.0,0.00817]
[1780006146315,53.85,73611.2,0.0,-0.99996,0.0,0.00818]
[1780006150344,53.85,73616.84,0.0,-0.99996,0.0,0.00825]
[1780006155374,53.85,73619.01,0.0,-0.99996,0.0,0.00828]
[1780006160410,53.85,73621.58,0.0,-0.99996,0.0,0.00831]
[1780006163431,53.85,73630.78,0.0,-0.99996,0.0,0.00844]
[1780006164437,53.85,73631.52,0.0,-0.99996,0.0,0.00845]
[1780006169473,53.85,73635.45,0.0,-0.99996,0.0,0.0085]
[1780006171486,53.85,73627.0,0.0,-0.99996,0.0,0.00835]
[1780006174510,53.85,73620.94,0.0,-0.99996,0.0,0.00827]
[1780006179545,53.85,73617.0,0.0,-0.99996,0.0,0.00822]
[1780006184581,53.85,73614.19,0.0,-0.99996,0.0,0.00818]
[1780006189615,53.85,73614.6,0.0,-0.99996,0.0,0.00819]
[1780006191630,53.85,73621.94,0.0,-0.99996,0.0,0.00829]
[1780006192961,53.85,73628.65,0.0,-0.99996,0.0,0.00838]
[1780006194652,53.85,73634.97,0.0,-0.99996,0.0,0.00846]
[1780006195657,53.85,73643.31,0.0,-0.99995,0.0,0.00857]
[1780006196666,53.85,73646.0,0.0,-0.99995,0.0,0.00861]
[1780006201702,53.85,73644.64,0.0,-0.99995,0.0,0.00859]
[1780006203032,53.85,73639.64,0.0,-0.99996,0.0,0.00852]
[1780006205730,53.85,73636.36,0.0,-0.99996,0.0,0.00848]
[1780006210761,53.85,73630.9,0.0,-0.99996,0.0,0.00841]
[1780006213104,53.85,73621.21,0.0,-0.99996,0.0,0.00828]
[1780006214820,53.85,73614.75,0.0,-0.99996,0.0,0.00819]
[1780006215819,53.85,73599.32,0.0,-0.99996,0.0,0.00799]
[1780006216829,53.85,73596.18,0.0,-0.99996,0.0,0.00795]
[1780006221866,53.85,73596.32,0.0,-0.99996,0.0,0.00795]
[1780006225891,53.85,73600.44,0.0,-0.99996,0.0,0.008]
[1780006230925,53.85,73601.17,0.0,-0.99996,0.0,0.00801]
[1780006235966,53.85,73600.7,0.0,-0.99996,0.0,0.00797]
[1780006241011,53.85,73613.11,0.0,-0.99996,0.0,0.00814]
[1780006242014,53.85,73617.45,0.0,-0.99996,0.0,0.00819]
[1780006245039,53.85,73622.99,0.0,-0.99996,0.0,0.00827]
[1780006247050,53.85,73631.8,0.0,-0.99996,0.0,0.00838]
[1780006253386,53.85,73636.19,0.0,-0.99996,0.0,0.00844]
[1780006260140,53.85,73637.75,0.0,-0.99996,0.0,0.00846]
[1780006265175,53.85,73636.61,0.0,-0.99996,0.0,0.00845]
[1780006267188,53.85,73627.29,0.0,-0.99996,0.0,0.00832]
[1780006268198,53.85,73620.11,0.0,-0.99996,0.0,0.00823]
[1780006273533,53.85,73617.28,0.0,-0.99996,0.0,0.00819]
[1780006279272,53.85,73615.31,0.0,-0.99996,0.0,0.00816]
[1780006284317,53.85,73610.34,0.0,-0.99996,0.0,0.0081]
[1780006289350,53.85,73607.74,0.0,-0.99996,0.0,0.00807]
[1780006294384,53.85,73606.75,0.0,-0.99996,0.0,0.00802]
[1780006299419,53.85,73611.02,0.0,-0.99996,0.0,0.00808]
[1780006305460,53.85,73610.49,0.0,-0.99996,0.0,0.00807]
[1780006311504,53.85,73610.21,0.0,-0.99996,0.0,0.00806]
[1780006316539,53.85,73606.18,0.0,-0.99996,0.0,0.00801]
[1780006321573,53.85,73597.99,0.0,-0.99996,0.0,0.00791]
[1780006322581,53.85,73594.74,0.0,-0.99996,0.0,0.00787]
[1780006325601,53.85,73592.97,0.0,-0.99996,0.0,0.00784]
[1780006330636,53.85,73588.98,0.0,-0.99996,0.0,0.00779]
[1780006335673,53.85,73590.05,0.0,-0.99996,0.0,0.00781]
[1780006338692,53.85,73584.92,0.0,-0.99996,0.0,0.00774]
[1780006343728,53.85,73596.29,0.0,-0.99996,0.0,0.00789]
[1780006344735,53.85,73596.79,0.0,-0.99996,0.0,0.00789]
[1780006349770,53.85,73597.45,0.0,-0.99996,0.0,0.0079]
[1780006354804,53.85,73593.25,0.0,-0.99996,0.0,0.00782]
[1780006359840,53.85,73594.14,0.0,-0.99996,0.0,0.00783]
[1780006364175,53.85,73600.35,0.0,-0.99996,0.0,0.00791]
[1780006365883,53.85,73603.8,0.0,-0.99996,0.0,0.00795]
[1780006370917,53.85,73601.1,0.0,-0.99996,0.0,0.00791]
[1780006372936,53.85,73606.18,0.0,-0.99996,0.0,0.00798]
[1780006374245,53.85,73604.02,0.0,-0.99996,0.0,0.00795]
[1780006379987,53.85,73603.21,0.0,-0.99996,0.0,0.00794]
[1780006385020,53.85,73601.73,0.0,-0.99996,0.0,0.00792]
[1780006391062,53.85,73600.78,0.0,-0.99996,0.0,0.00791]
[1780006396098,53.85,73600.73,0.0,-0.99996,0.0,0.00791]
[1780006401132,53.85,73600.57,0.0,-0.99996,0.0,0.00791]
[1780006407174,53.85,73597.58,0.0,-0.99996,0.0,0.00787]
[1780006414529,53.85,73597.18,0.0,-0.99996,0.0,0.00783]
[1780006420265,53.85,73592.55,0.0,-0.99996,0.0,0.00777]
[1780006425301,53.85,73590.25,0.0,-0.99996,0.0,0.00775]
[1780006430336,53.85,73590.91,0.0,-0.99996,0.0,0.00775]
[1780006435370,53.85,73590.45,0.0,-0.99996,0.0,0.00775]
[1780006440405,53.85,73590.14,0.0,-0.99996,0.0,0.00774]
[1780006445440,53.85,73592.19,0.0,-0.99996,0.0,0.00777]
[1780006449469,53.85,73585.77,0.0,-0.99996,0.0,0.00769]
[1780006450479,53.85,73585.72,0.0,-0.99996,0.0,0.00769]
[1780006455510,53.85,73584.45,0.0,-0.99996,0.0,0.00767]
[1780006460545,53.85,73585.62,0.0,-0.99996,0.0,0.00769]
[1780006465581,53.85,73586.95,0.0,-0.99996,0.0,0.0077]
[1780006468601,53.85,73594.26,0.0,-0.99996,0.0,0.0078]
[1780006469609,53.85,73597.77,0.0,-0.99996,0.0,0.00784]
[1780006472630,53.85,73598.86,0.0,-0.99996,0.0,0.00782]
[1780006478673,53.85,73598.63,0.0,-0.99996,0.0,0.00782]
[1780006483709,53.85,73604.36,0.0,-0.99996,0.0,0.00789]
[1780006484716,53.85,73605.06,0.0,-0.99996,0.0,0.0079]
[1780006489750,53.85,73604.43,0.0,-0.99996,0.0,0.00789]
[1780006494785,53.85,73602.38,0.0,-0.99996,0.0,0.00787]
[1780006499820,53.85,73600.99,0.0,-0.99996,0.0,0.00785]
[1780006504856,53.85,73600.9,0.0,-0.99996,0.0,0.00785]
[1780006505863,53.85,73591.82,0.0,-0.99996,0.0,0.00773]
[1780006506872,53.85,73593.01,0.0,-0.99996,0.0,0.00775]
[1780006511904,53.85,73594.47,0.0,-0.99996,0.0,0.00777]
[1780006516939,53.85,73595.12,0.0,-0.99996,0.0,0.00777]
[1780006521974,53.85,73595.27,0.0,-0.99996,0.0,0.00778]
[1780006526016,53.85,73587.86,0.0,-0.99996,0.0,0.00768]
[1780006527024,53.85,73587.75,0.0,-0.99996,0.0,0.00768]
[1780006532059,53.85,73589.95,0.0,-0.99996,0.0,0.00768]
[1780006538397,53.85,73591.41,0.0,-0.99996,0.0,0.0077]
[1780006544143,53.85,73589.7,0.0,-0.99996,0.0,0.00768]
[1780006547165,53.85,73584.31,0.0,-0.99996,0.0,0.00761]
[1780006551195,53.85,73590.44,0.0,-0.99996,0.0,0.00768]
[1780006552218,53.85,73594.88,0.0,-0.99996,0.0,0.00774]
[1780006553221,53.85,73595.22,0.0,-0.99996,0.0,0.00774]
[1780006555231,53.85,73608.22,0.0,-0.99996,0.0,0.00791]
[1780006556238,53.85,73610.75,0.0,-0.99996,0.0,0.00794]
[1780006558542,53.85,73605.23,0.0,-0.99996,0.0,0.00787]
[1780006565303,53.85,73604.0,0.0,-0.99996,0.0,0.00785]
[1780006570337,53.85,73601.47,0.0,-0.99996,0.0,0.00782]
[1780006575373,53.85,73600.52,0.0,-0.99996,0.0,0.00781]
[1780006580409,53.85,73599.86,0.0,-0.99996,0.0,0.0078]
[1780006585447,53.85,73599.3,0.0,-0.99996,0.0,0.0078]
[1780006590480,53.85,73598.84,0.0,-0.99996,0.0,0.00779]
[1780006595519,53.85,73598.5,0.0,-0.99996,0.0,0.00775]
[1780006600553,53.85,73597.96,0.0,-0.99996,0.0,0.00775]
[1780006608898,53.85,73598.08,0.0,-0.99996,0.0,0.00775]
[1780006615657,53.85,73597.48,0.0,-0.99996,0.0,0.00774]
[1780006620693,53.85,73596.93,0.0,-0.99996,0.0,0.00773]
[1780006625729,53.85,73596.98,0.0,-0.99996,0.0,0.00773]
[1780006629037,53.85,73590.02,0.0,-0.99996,0.0,0.00765]
[1780006630764,53.85,73590.02,0.0,-0.99996,0.0,0.00765]
[1780006635801,53.85,73590.73,0.0,-0.99996,0.0,0.00766]
[1780006640835,53.85,73591.08,0.0,-0.99996,0.0,0.00766]
[1780006645870,53.85,73591.42,0.0,-0.99996,0.0,0.00767]
[1780006649898,53.85,73586.19,0.0,-0.99996,0.0,0.0076]
[1780006653927,53.85,73584.77,0.0,-0.99996,0.0,0.00755]
[1780006658961,53.85,73582.76,0.0,-0.99996,0.0,0.00753]
[1780006664007,53.85,73583.0,0.0,-0.99996,0.0,0.00753]
[1780006670044,53.85,73584.53,0.0,-0.99996,0.0,0.00755]
[1780006675072,53.85,73584.13,0.0,-0.99996,0.0,0.00754]
[1780006680110,53.85,73584.55,0.0,-0.99996,0.0,0.00755]
[1780006686151,53.85,73584.91,0.0,-0.99996,0.0,0.00755]
[1780006693199,53.85,73585.39,0.0,-0.99996,0.0,0.00756]
[1780006698234,53.85,73586.63,0.0,-0.99996,0.0,0.00757]
[1780006703269,53.85,73588.64,0.0,-0.99996,0.0,0.0076]
[1780006708304,53.85,73589.59,0.0,-0.99996,0.0,0.00761]
[1780006714346,53.85,73589.53,0.0,-0.99996,0.0,0.00758]
[1780006719672,53.85,73590.21,0.0,-0.99996,0.0,0.00759]
[1780006725425,53.85,73591.03,0.0,-0.99996,0.0,0.0076]
[1780006730461,53.85,73589.59,0.0,-0.99996,0.0,0.00758]
[1780006735500,53.85,73589.44,0.0,-0.99996,0.0,0.00758]
[1780006740532,53.85,73589.62,0.0,-0.99996,0.0,0.00758]
[1780006746576,53.85,73589.75,0.0,-0.99996,0.0,0.00758]
[1780006754630,53.85,73586.32,0.0,-0.99996,0.0,0.00754]
[1780006759957,53.85,73585.38,0.0,-0.99996,0.0,0.00753]
[1780006765708,53.85,73585.25,0.0,-0.99996,0.0,0.00753]
[1780006771749,53.85,73585.91,0.0,-0.99996,0.0,0.0075]
[1780006777791,53.85,73585.43,0.0,-0.99996,0.0,0.0075]
[1780006782829,53.85,73584.66,0.0,-0.99996,0.0,0.00749]
[1780006787862,53.85,73584.17,0.0,-0.99996,0.0,0.00748]
[1780006792897,53.85,73586.02,0.0,-0.99996,0.0,0.0075]
[1780006797932,53.85,73586.32,0.0,-0.99996,0.0,0.00751]
[1780006798938,53.85,73580.92,0.0,-0.99996,0.0,0.00744]
[1780006800242,53.85,73570.95,0.0,-0.99996,0.0,0.00732]
[1780006801959,53.85,73570.14,0.0,-0.99996,0.0,0.00731]
[1780006806995,53.85,73568.21,0.0,-0.99996,0.0,0.00729]
[1780006812029,53.85,73566.88,0.0,-0.99996,0.0,0.00728]
[1780006817064,53.85,73565.17,0.0,-0.99996,0.0,0.00726]
[1780006822100,53.85,73564.68,0.0,-0.99996,0.0,0.00725]
[1780006827135,53.85,73565.69,0.0,-0.99996,0.0,0.00726]
[1780006834184,53.85,73565.63,0.0,-0.99996,0.0,0.00723]
[1780006839218,53.85,73569.3,0.0,-0.99996,0.0,0.00727]
[1780006845262,53.85,73569.54,0.0,-0.99996,0.0,0.00728]
[1780006850295,53.85,73569.7,0.0,-0.99996,0.0,0.00728]
[1780006855332,53.85,73564.52,0.0,-0.99996,0.0,0.00722]
[1780006860664,53.85,73558.9,0.0,-0.99996,0.0,0.00715]
[1780006866407,53.85,73558.28,0.0,-0.99996,0.0,0.00714]
[1780006871444,53.85,73558.58,0.0,-0.99996,0.0,0.00715]
[1780006876485,53.85,73557.5,0.0,-0.99996,0.0,0.00714]
[1780006881513,53.85,73556.8,0.0,-0.99996,0.0,0.00713]
[1780006886548,53.85,73554.93,0.0,-0.99996,0.0,0.00711]
[1780006893598,53.85,73553.93,0.0,-0.99996,0.0,0.00706]
[1780006898634,53.85,73553.46,0.0,-0.99996,0.0,0.00706]
[1780006902660,53.85,73547.55,0.0,-0.99996,0.0,0.00699]
[1780006907695,53.85,73547.72,0.0,-0.99996,0.0,0.00699]
[1780006912731,53.85,73547.09,0.0,-0.99996,0.0,0.00699]
[1780006915760,53.85,73537.5,0.0,-0.99996,0.0,0.00688]
[1780006916760,53.85,73536.97,0.0,-0.99996,0.0,0.00687]
[1780006919780,53.85,73543.16,0.0,-0.99996,0.0,0.00694]
[1780006921795,53.85,73546.3,0.0,-0.99996,0.0,0.00698]
[1780006926846,53.85,73546.88,0.0,-0.99996,0.0,0.00698]
[1780006931164,53.85,73556.28,0.0,-0.99996,0.0,0.00709]
[1780006931874,53.85,73556.28,0.0,-0.99996,0.0,0.00709]
[1780006936908,53.85,73557.34,0.0,-0.99996,0.0,0.0071]
[1780006938922,53.85,73566.09,0.0,-0.99996,0.0,0.00721]
[1780006943958,53.85,73564.46,0.0,-0.99996,0.0,0.00719]
[1780006948993,53.85,73566.6,0.0,-0.99996,0.0,0.00721]
[1780006954038,53.85,73565.37,0.0,-0.99996,0.0,0.00717]
[1780006959066,53.85,73563.67,0.0,-0.99996,0.0,0.00715]
[1780006964100,53.85,73561.52,0.0,-0.99996,0.0,0.00712]
[1780006971450,53.85,73560.13,0.0,-0.99996,0.0,0.00711]
[1780006977190,53.85,73563.55,0.0,-0.99996,0.0,0.00715]
[1780006982226,53.85,73561.2,0.0,-0.99996,0.0,0.00712]
[1780006987260,53.85,73561.84,0.0,-0.99996,0.0,0.00713]
[1780006993302,53.85,73562.49,0.0,-0.99996,0.0,0.00713]
[1780006998337,53.85,73562.16,0.0,-0.99996,0.0,0.00713]
[1780007003374,53.85,73562.14,0.0,-0.99996,0.0,0.00713]
[1780007008407,53.85,73561.37,0.0,-0.99996,0.0,0.00712]
[1780007013443,53.85,73557.52,0.0,-0.99996,0.0,0.00705]
[1780007018477,53.85,73557.25,0.0,-0.99996,0.0,0.00704]
[1780007028853,53.85,73556.22,0.0,-0.99996,0.0,0.00703]
[1780007034590,53.85,73553.79,0.0,-0.99996,0.0,0.007]
[1780007039625,53.85,73553.38,0.0,-0.99996,0.0,0.007]
[1780007044662,53.85,73552.21,0.0,-0.99996,0.0,0.00699]
[1780007049696,53.85,73554.28,0.0,-0.99996,0.0,0.00701]
[1780007054730,53.85,73556.33,0.0,-0.99996,0.0,0.00703]
[1780007060773,53.85,73556.47,0.0,-0.99996,0.0,0.00703]
[1780007063794,53.85,73565.21,0.0,-0.99996,0.0,0.00714]
[1780007064801,53.85,73573.1,0.0,-0.99996,0.0,0.00723]
[1780007065809,53.85,73575.59,0.0,-0.99996,0.0,0.00726]
[1780007067823,53.85,73579.8,0.0,-0.99996,0.0,0.00731]
[1780007072856,53.85,73583.48,0.0,-0.99996,0.0,0.00732]
[1780007077891,53.85,73585.02,0.0,-0.99996,0.0,0.00734]
[1780007083934,53.85,73587.79,0.0,-0.99996,0.0,0.00737]
[1780007089274,53.85,73590.1,0.0,-0.99996,0.0,0.0074]
[1780007095011,53.85,73590.76,0.0,-0.99996,0.0,0.00741]
[1780007100049,53.85,73587.24,0.0,-0.99996,0.0,0.00737]
[1780007104089,53.85,73572.12,0.0,-0.99996,0.0,0.00719]
[1780007105094,53.85,73555.21,0.0,-0.99996,0.0,0.00699]
[1780007106098,53.85,73555.02,0.0,-0.99996,0.0,0.00699]
[1780007111132,53.85,73557.71,0.0,-0.99996,0.0,0.00702]
[1780007113146,53.85,73564.68,0.0,-0.99996,0.0,0.0071]
[1780007115176,53.85,73568.48,0.0,-0.99996,0.0,0.00714]
[1780007118204,53.85,73571.53,0.0,-0.99996,0.0,0.00718]
[1780007119513,53.85,73587.78,0.0,-0.99996,0.0,0.00737]
[1780007121221,53.85,73589.54,0.0,-0.99996,0.0,0.00739]
[1780007125246,53.85,73584.32,0.0,-0.99996,0.0,0.00733]
[1780007126253,53.85,73577.74,0.0,-0.99996,0.0,0.00725]
[1780007127258,53.85,73577.76,0.0,-0.99996,0.0,0.00725]
[1780007132296,53.85,73574.38,0.0,-0.99996,0.0,0.00718]
[1780007137329,53.85,73574.13,0.0,-0.99996,0.0,0.00718]
[1780007142364,53.85,73575.11,0.0,-0.99996,0.0,0.00719]
[1780007147399,53.85,73575.12,0.0,-0.99996,0.0,0.00719]
[1780007149413,53.85,73581.12,0.0,-0.99996,0.0,0.00726]
[1780007154447,53.85,73577.61,0.0,-0.99996,0.0,0.00722]
[1780007159484,53.85,73573.91,0.0,-0.99996,0.0,0.00718]
[1780007164520,53.85,73572.4,0.0,-0.99996,0.0,0.00716]
[1780007169553,53.85,73572.69,0.0,-0.99996,0.0,0.00716]
[1780007175596,53.85,73573.45,0.0,-0.99996,0.0,0.00717]
[1780007180631,53.85,73575.03,0.0,-0.99996,0.0,0.00719]
[1780007185666,53.85,73575.26,0.0,-0.99996,0.0,0.00719]
[1780007191707,53.85,73574.66,0.0,-0.99996,0.0,0.00716]
[1780007196745,53.85,73575.83,0.0,-0.99996,0.0,0.00717]
[1780007201777,53.85,73575.78,0.0,-0.99996,0.0,0.00717]
[1780007206816,53.85,73564.4,0.0,-0.99996,0.0,0.00704]
[1780007207820,53.85,73557.22,0.0,-0.99996,0.0,0.00696]
[1780007212855,53.85,73555.52,0.0,-0.99996,0.0,0.00694]
[1780007217890,53.85,73553.29,0.0,-0.99996,0.0,0.00691]
[1780007222925,53.85,73549.64,0.0,-0.99996,0.0,0.00687]
[1780007230286,53.85,73549.2,0.0,-0.99996,0.0,0.00687]
[1780007236020,53.85,73540.1,0.0,-0.99996,0.0,0.00676]
[1780007237024,53.85,73531.86,0.0,-0.99997,0.0,0.00667]
[1780007242059,53.85,73530.62,0.0,-0.99997,0.0,0.00666]
[1780007244072,53.85,73521.25,0.0,-0.99997,0.0,0.00656]
[1780007245081,53.85,73521.41,0.0,-0.99997,0.0,0.00656]
[1780007246086,53.85,73511.62,0.0,-0.99997,0.0,0.00646]
[1780007249108,53.85,73520.41,0.0,-0.99997,0.0,0.00655]
[1780007254144,53.85,73520.39,0.0,-0.99997,0.0,0.00652]
[1780007259184,53.85,73523.89,0.0,-0.99997,0.0,0.00656]
[1780007264213,53.85,73517.96,0.0,-0.99997,0.0,0.0065]
[1780007268243,53.85,73512.91,0.0,-0.99997,0.0,0.00644]
[1780007273280,53.85,73509.25,0.0,-0.99997,0.0,0.0064]
[1780007278315,53.85,73508.25,0.0,-0.99997,0.0,0.00639]
[1780007280647,53.85,73499.99,0.0,-0.99997,0.0,0.00631]
[1780007283345,53.85,73506.68,0.0,-0.99997,0.0,0.00638]
[1780007284353,53.85,73507.74,0.0,-0.99997,0.0,0.00639]
[1780007289396,53.85,73506.08,0.0,-0.99997,0.0,0.00637]
[1780007294432,53.85,73504.77,0.0,-0.99997,0.0,0.00636]
[1780007299466,53.85,73502.65,0.0,-0.99997,0.0,0.00633]
[1780007300787,53.85,73511.08,0.0,-0.99997,0.0,0.00642]
[1780007302491,53.85,73513.84,0.0,-0.99997,0.0,0.00645]
[1780007306517,53.85,73517.22,0.0,-0.99997,0.0,0.00649]
[1780007311554,53.85,73518.14,0.0,-0.99997,0.0,0.00647]
[1780007316589,53.85,73513.76,0.0,-0.99997,0.0,0.00642]
[1780007321623,53.85,73510.97,0.0,-0.99997,0.0,0.00639]
[1780007326657,53.85,73513.88,0.0,-0.99997,0.0,0.00643]
[1780007328671,53.85,73519.66,0.0,-0.99997,0.0,0.00649]
[1780007333706,53.85,73520.65,0.0,-0.99997,0.0,0.0065]
[1780007338743,53.85,73522.3,0.0,-0.99997,0.0,0.00651]
[1780007343786,53.85,73523.96,0.0,-0.99997,0.0,0.00653]
[1780007348815,53.85,73522.8,0.0,-0.99997,0.0,0.00652]
[1780007353846,53.85,73519.12,0.0,-0.99997,0.0,0.00648]
[1780007358881,53.85,73518.29,0.0,-0.99997,0.0,0.00647]
[1780007363916,53.85,73518.44,0.0,-0.99997,0.0,0.00647]
[1780007368951,53.85,73519.48,0.0,-0.99997,0.0,0.00648]
[1780007371286,53.85,73525.02,0.0,-0.99997,0.0,0.00652]
[1780007377008,53.85,73525.95,0.0,-0.99997,0.0,0.00653]
[1780007381356,53.85,73521.58,0.0,-0.99997,0.0,0.00648]
[1780007387076,53.85,73522.29,0.0,-0.99997,0.0,0.00649]
[1780007392112,53.85,73522.59,0.0,-0.99997,0.0,0.00649]
[1780007394126,53.85,73512.8,0.0,-0.99997,0.0,0.00639]
[1780007399161,53.85,73511.77,0.0,-0.99997,0.0,0.00638]
[1780007401498,53.85,73505.89,0.0,-0.99997,0.0,0.00631]
[1780007404198,53.85,73502.65,0.0,-0.99997,0.0,0.00628]
[1780007409244,53.85,73505.98,0.0,-0.99997,0.0,0.00632]
[1780007411569,53.85,73513.48,0.0,-0.99997,0.0,0.00639]
[1780007415287,53.85,73511.81,0.0,-0.99997,0.0,0.00638]
[1780007420325,53.85,73506.57,0.0,-0.99997,0.0,0.00632]
[1780007425365,53.85,73502.0,0.0,-0.99997,0.0,0.00627]
[1780007430394,53.85,73502.0,0.0,-0.99997,0.0,0.00627]
[1780007431711,53.85,73507.52,0.0,-0.99997,0.0,0.0063]
[1780007434426,53.85,73509.6,0.0,-0.99997,0.0,0.00633]
[1780007439457,53.85,73510.05,0.0,-0.99997,0.0,0.00633]
[1780007443485,53.85,73504.82,0.0,-0.99997,0.0,0.00628]
[1780007448525,53.85,73499.19,0.0,-0.99997,0.0,0.00622]
[1780007451851,53.85,73494.14,0.0,-0.99997,0.0,0.00617]
[1780007457587,53.85,73493.16,0.0,-0.99997,0.0,0.00616]
[1780007462633,53.85,73492.4,0.0,-0.99997,0.0,0.00615]
[1780007464640,53.85,73487.23,0.0,-0.99997,0.0,0.0061]
[1780007465647,53.85,73486.84,0.0,-0.99997,0.0,0.00609]
[1780007470682,53.85,73487.39,0.0,-0.99997,0.0,0.0061]
[1780007476724,53.85,73484.0,0.0,-0.99997,0.0,0.00607]
[1780007481759,53.85,73482.96,0.0,-0.99997,0.0,0.00605]
[1780007487806,53.85,73480.98,0.0,-0.99997,0.0,0.00603]
[1780007492847,53.85,73478.59,0.0,-0.99997,0.0,0.00599]
[1780007494857,53.85,73472.94,0.0,-0.99997,0.0,0.00593]
[1780007496870,53.85,73472.14,0.0,-0.99997,0.0,0.00592]
[1780007501904,53.85,73470.38,0.0,-0.99997,0.0,0.0059]
[1780007506939,53.85,73471.63,0.0,-0.99997,0.0,0.00592]
[1780007511976,53.85,73475.18,0.0,-0.99997,0.0,0.00595]
[1780007518018,53.85,73475.25,0.0,-0.99997,0.0,0.00595]
[1780007523070,53.85,73476.03,0.0,-0.99997,0.0,0.00596]
[1780007526097,53.85,73482.59,0.0,-0.99997,0.0,0.00603]
[1780007527104,53.85,73481.37,0.0,-0.99997,0.0,0.00601]
[1780007532431,53.85,73481.79,0.0,-0.99997,0.0,0.00602]
[1780007538181,53.85,73481.51,0.0,-0.99997,0.0,0.00601]
[1780007544224,53.85,73481.74,0.0,-0.99997,0.0,0.00602]
[1780007549258,53.85,73481.9,0.0,-0.99997,0.0,0.00602]
[1780007554296,53.85,73481.74,0.0,-0.99997,0.0,0.00599]
[1780007559332,53.85,73481.35,0.0,-0.99997,0.0,0.00599]
[1780007565372,53.85,73478.15,0.0,-0.99997,0.0,0.00596]
[1780007570407,53.85,73475.59,0.0,-0.99997,0.0,0.00593]
[1780007575442,53.85,73476.69,0.0,-0.99997,0.0,0.00594]
[1780007580478,53.85,73475.24,0.0,-0.99997,0.0,0.00593]
[1780007586521,53.85,73476.64,0.0,-0.99997,0.0,0.00594]
[1780007591555,53.85,73477.37,0.0,-0.99997,0.0,0.00595]
[1780007594591,53.85,73471.87,0.0,-0.99997,0.0,0.00589]
[1780007597611,53.85,73467.3,0.0,-0.99997,0.0,0.00585]
[1780007602922,53.85,73465.4,0.0,-0.99997,0.0,0.00583]
[1780007605667,53.85,73465.73,0.0,-0.99997,0.0,0.00583]
[1780007610702,53.85,73462.79,0.0,-0.99997,0.0,0.00581]
[1780007611710,53.85,73469.08,0.0,-0.99997,0.0,0.00584]
[1780007612993,53.85,73479.89,0.0,-0.99997,0.0,0.00595]
[1780007614737,53.85,73478.66,0.0,-0.99997,0.0,0.00594]
[1780007619773,53.85,73484.04,0.0,-0.99997,0.0,0.00599]
[1780007624804,53.85,73483.45,0.0,-0.99997,0.0,0.00598]
[1780007629840,53.85,73483.29,0.0,-0.99997,0.0,0.00598]
[1780007634877,53.85,73483.41,0.0,-0.99997,0.0,0.00598]
[1780007636889,53.85,73477.25,0.0,-0.99997,0.0,0.00592]
[1780007637897,53.85,73474.32,0.0,-0.99997,0.0,0.00589]
[1780007641925,53.85,73473.45,0.0,-0.99997,0.0,0.00588]
[1780007643204,53.85,73466.73,0.0,-0.99997,0.0,0.00582]
[1780007644947,53.85,73466.09,0.0,-0.99997,0.0,0.00581]
[1780007649981,53.85,73461.76,0.0,-0.99997,0.0,0.00577]
[1780007655022,53.85,73459.55,0.0,-0.99997,0.0,0.00575]
[1780007660054,53.85,73458.74,0.0,-0.99997,0.0,0.00574]
[1780007665089,53.85,73458.53,0.0,-0.99997,0.0,0.00574]
[1780007672140,53.85,73457.44,0.0,-0.99997,0.0,0.00571]
[1780007678182,53.85,73457.22,0.0,-0.99997,0.0,0.0057]
[1780007683493,53.85,73456.09,0.0,-0.99997,0.0,0.00569]
[1780007689259,53.85,73455.97,0.0,-0.99997,0.0,0.00569]
[1780007692283,53.85,73467.88,0.0,-0.99997,0.0,0.00581]
[1780007693569,53.85,73469.84,0.0,-0.99997,0.0,0.00582]
[1780007694296,53.85,73469.74,0.0,-0.99997,0.0,0.00582]
[1780007699329,53.85,73468.38,0.0,-0.99997,0.0,0.00581]
[1780007704365,53.85,73465.79,0.0,-0.99997,0.0,0.00579]
[1780007706380,53.85,73461.43,0.0,-0.99997,0.0,0.00574]
[1780007711414,53.85,73459.66,0.0,-0.99997,0.0,0.00573]
[1780007716450,53.85,73456.3,0.0,-0.99997,0.0,0.0057]
[1780007722493,53.85,73454.48,0.0,-0.99997,0.0,0.00568]
[1780007727527,53.85,73456.42,0.0,-0.99997,0.0,0.0057]
[1780007732563,53.85,73455.65,0.0,-0.99997,0.0,0.00566]
[1780007737600,53.85,73453.73,0.0,-0.99997,0.0,0.00565]
[1780007743919,53.85,73453.63,0.0,-0.99997,0.0,0.00565]
[1780007749684,53.85,73453.14,0.0,-0.99997,0.0,0.00564]
[1780007754719,53.85,73453.26,0.0,-0.99997,0.0,0.00564]
[1780007759755,53.85,73451.81,0.0,-0.99997,0.0,0.00563]
[1780007764790,53.85,73452.31,0.0,-0.99997,0.0,0.00563]
[1780007769825,53.85,73450.86,0.0,-0.99997,0.0,0.00562]
[1780007772846,53.85,73456.1,0.0,-0.99997,0.0,0.00567]
[1780007779895,53.85,73457.17,0.0,-0.99997,0.0,0.00568]
[1780007784936,53.85,73456.38,0.0,-0.99997,0.0,0.00567]
[1780007789972,53.85,73455.39,0.0,-0.99997,0.0,0.00566]
[1780007795013,53.85,73454.42,0.0,-0.99997,0.0,0.00563]
[1780007800042,53.85,73454.61,0.0,-0.99997,0.0,0.00563]
[1780007802057,53.85,73459.88,0.0,-0.99997,0.0,0.00568]
[1780007804344,53.85,73464.82,0.0,-0.99997,0.0,0.00573]
[1780007810113,53.85,73458.07,0.0,-0.99997,0.0,0.00566]
[1780007815147,53.85,73457.3,0.0,-0.99997,0.0,0.00566]
[1780007820182,53.85,73455.4,0.0,-0.99997,0.0,0.00564]
[1780007825218,53.85,73452.85,0.0,-0.99997,0.0,0.00561]
[1780007830252,53.85,73453.96,0.0,-0.99997,0.0,0.00562]
[1780007837302,53.85,73454.03,0.0,-0.99997,0.0,0.00563]
[1780007842336,53.85,73454.18,0.0,-0.99997,0.0,0.00563]
[1780007844350,53.85,73459.32,0.0,-0.99997,0.0,0.00567]
[1780007849385,53.85,73460.81,0.0,-0.99997,0.0,0.00569]
[1780007854419,53.85,73460.24,0.0,-0.99997,0.0,0.00566]
[1780007859455,53.85,73459.37,0.0,-0.99997,0.0,0.00565]
[1780007864491,53.85,73459.21,0.0,-0.99997,0.0,0.00565]
[1780007869526,53.85,73458.69,0.0,-0.99997,0.0,0.00564]
[1780007874600,53.85,73462.37,0.0,-0.99997,0.0,0.00568]
[1780007875606,53.85,73467.46,0.0,-0.99997,0.0,0.00573]
[1780007876613,53.85,73465.39,0.0,-0.99997,0.0,0.00571]
[1780007879635,53.85,73461.24,0.0,-0.99997,0.0,0.00567]
[1780007884668,53.85,73462.85,0.0,-0.99997,0.0,0.00568]
[1780007890712,53.85,73464.98,0.0,-0.99997,0.0,0.0057]
[1780007893734,53.85,73469.76,0.0,-0.99997,0.0,0.00575]
[1780007899005,53.85,73470.36,0.0,-0.99997,0.0,0.00575]
[1780007904810,53.85,73470.13,0.0,-0.99997,0.0,0.00575]
[1780007910853,53.85,73472.14,0.0,-0.99997,0.0,0.00577]
[1780007915888,53.85,73475.98,0.0,-0.99997,0.0,0.00578]
[1780007920923,53.85,73477.67,0.0,-0.99997,0.0,0.0058]
[1780007925958,53.85,73478.54,0.0,-0.99997,0.0,0.00581]
[1780007930992,53.85,73478.94,0.0,-0.99997,0.0,0.00581]
[1780007936028,53.85,73478.78,0.0,-0.99997,0.0,0.00581]
[1780007941063,53.85,73477.59,0.0,-0.99997,0.0,0.0058]
[1780007946096,53.85,73477.15,0.0,-0.99997,0.0,0.00579]
[1780007951132,53.85,73476.49,0.0,-0.99997,0.0,0.00579]
[1780007956168,53.85,73475.67,0.0,-0.99997,0.0,0.00578]
[1780007963216,53.85,73475.1,0.0,-0.99997,0.0,0.00578]
[1780007968251,53.85,73474.98,0.0,-0.99997,0.0,0.00577]
[1780007969497,53.85,73468.03,0.0,-0.99997,0.0,0.00571]
[1780007971272,53.85,73467.06,0.0,-0.99997,0.0,0.00567]
[1780007975303,53.85,73460.13,0.0,-0.99997,0.0,0.00561]
[1780007976309,53.85,73454.09,0.0,-0.99997,0.0,0.00555]
[1780007977317,53.85,73454.13,0.0,-0.99997,0.0,0.00555]
[1780007982349,53.85,73452.23,0.0,-0.99997,0.0,0.00554]
[1780007987384,53.85,73448.38,0.0,-0.99997,0.0,0.0055]
[1780007992420,53.85,73448.28,0.0,-0.99997,0.0,0.0055]
[1780007999468,53.85,73447.7,0.0,-0.99997,0.0,0.00549]
[1780008004504,53.85,73447.86,0.0,-0.99997,0.0,0.0055]
[1780008009540,53.85,73448.4,0.0,-0.99997,0.0,0.0055]
[1780008014576,53.85,73447.18,0.0,-0.99997,0.0,0.00549]
[1780008019609,53.85,73445.01,0.0,-0.99997,0.0,0.00547]
[1780008025651,53.85,73445.84,0.0,-0.99997,0.0,0.00548]
[1780008029923,53.85,73435.06,0.0,-0.99997,0.0,0.00538]
[1780008031694,53.85,73432.84,0.0,-0.99997,0.0,0.00534]
[1780008036732,53.85,73431.29,0.0,-0.99997,0.0,0.00532]
[1780008038747,53.85,73425.73,0.0,-0.99997,0.0,0.00527]
[1780008040758,53.85,73423.6,0.0,-0.99997,0.0,0.00526]
[1780008042779,53.85,73428.99,0.0,-0.99997,0.0,0.0053]
[1780008043780,53.85,73430.04,0.0,-0.99997,0.0,0.00531]
[1780008048817,53.85,73431.27,0.0,-0.99997,0.0,0.00532]
[1780008053856,53.85,73432.1,0.0,-0.99997,0.0,0.00533]
[1780008058893,53.85,73432.58,0.0,-0.99997,0.0,0.00533]
[1780008062919,53.85,73422.55,0.0,-0.99997,0.0,0.00525]
[1780008063925,53.85,73409.07,0.0,-0.99997,0.0,0.00513]
[1780008064934,53.85,73409.11,0.0,-0.99997,0.0,0.00513]
[1780008070210,53.85,73415.2,0.0,-0.99997,0.0,0.00518]
[1780008076028,53.85,73416.97,0.0,-0.99997,0.0,0.0052]
[1780008081068,53.85,73417.01,0.0,-0.99997,0.0,0.0052]
[1780008086102,53.85,73415.03,0.0,-0.99997,0.0,0.00518]
[1780008092145,53.85,73415.15,0.0,-0.99997,0.0,0.00516]
[1780008097180,53.85,73415.69,0.0,-0.99997,0.0,0.00516]
[1780008102214,53.85,73415.21,0.0,-0.99997,0.0,0.00516]
[1780008105235,53.85,73407.88,0.0,-0.99997,0.0,0.0051]
[1780008107251,53.85,73401.45,0.0,-0.99997,0.0,0.00504]
[1780008108256,53.85,73396.33,0.0,-0.99997,0.0,0.005]
[1780008110493,53.85,73403.58,0.0,-0.99997,0.0,0.00506]
[1780008111278,53.85,73403.15,0.0,-0.99997,0.0,0.00506]
[1780008115308,53.85,73407.51,0.0,-0.99997,0.0,0.00509]
[1780008120566,53.85,73410.03,0.0,-0.99997,0.0,0.00512]
[1780008126387,53.85,73409.02,0.0,-0.99997,0.0,0.00511]
[1780008131424,53.85,73408.36,0.0,-0.99997,0.0,0.0051]
[1780008135447,53.85,73402.15,0.0,-0.99997,0.0,0.00505]
[1780008140711,53.85,73399.77,0.0,-0.99997,0.0,0.00503]
[1780008146527,53.85,73399.08,0.0,-0.99997,0.0,0.00502]
[1780008150781,53.85,73406.83,0.0,-0.99997,0.0,0.00509]
[1780008151561,53.85,73406.83,0.0,-0.99997,0.0,0.00507]
[1780008153575,53.85,73398.71,0.0,-0.99997,0.0,0.005]
[1780008154582,53.85,73400.78,0.0,-0.99997,0.0,0.00501]
[1780008159617,53.85,73401.21,0.0,-0.99997,0.0,0.00502]
[1780008164652,53.85,73401.56,0.0,-0.99997,0.0,0.00502]
[1780008169688,53.85,73401.04,0.0,-0.99997,0.0,0.00502]
[1780008174724,53.85,73399.62,0.0,-0.99997,0.0,0.005]
[1780008179759,53.85,73395.01,0.0,-0.99997,0.0,0.00497]
[1780008182779,53.85,73388.88,0.0,-0.99997,0.0,0.00492]
[1780008187818,53.85,73388.71,0.0,-0.99997,0.0,0.00491]
[1780008192854,53.85,73388.17,0.0,-0.99997,0.0,0.00491]
[1780008199902,53.85,73388.23,0.0,-0.99997,0.0,0.00491]
[1780008204937,53.85,73392.7,0.0,-0.99997,0.0,0.00495]
[1780008209973,53.85,73392.96,0.0,-0.99997,0.0,0.00495]
[1780008217031,53.85,73392.55,0.0,-0.99997,0.0,0.00492]
[1780008222067,53.85,73393.51,0.0,-0.99997,0.0,0.00493]
[1780008224082,53.85,73398.56,0.0,-0.99997,0.0,0.00497]
[1780008229115,53.85,73398.11,0.0,-0.99997,0.0,0.00497]
[1780008234157,53.85,73397.32,0.0,-0.99997,0.0,0.00496]
[1780008239186,53.85,73394.72,0.0,-0.99997,0.0,0.00494]
[1780008244221,53.85,73393.95,0.0,-0.99997,0.0,0.00494]
[1780008249260,53.85,73394.4,0.0,-0.99997,0.0,0.00494]
[1780008254294,53.85,73394.89,0.0,-0.99997,0.0,0.00494]
[1780008259328,53.85,73395.0,0.0,-0.99997,0.0,0.00494]
[1780008264363,53.85,73394.62,0.0,-0.99997,0.0,0.00494]
[1780008269399,53.85,73395.09,0.0,-0.99997,0.0,0.00495]
[1780008274434,53.85,73395.45,0.0,-0.99997,0.0,0.00493]
[1780008279469,53.85,73395.05,0.0,-0.99997,0.0,0.00492]
[1780008284512,53.85,73394.94,0.0,-0.99997,0.0,0.00492]
[1780008289550,53.85,73394.94,0.0,-0.99997,0.0,0.00492]
[1780008294582,53.85,73395.46,0.0,-0.99997,0.0,0.00493]
[1780008299620,53.85,73390.5,0.0,-0.99997,0.0,0.00489]
[1780008305661,53.85,73387.44,0.0,-0.99997,0.0,0.00486]
[1780008310703,53.85,73395.32,0.0,-0.99997,0.0,0.00493]
[1780008311907,53.85,73412.35,0.0,-0.99997,0.0,0.00507]
[1780008312710,53.85,73412.35,0.0,-0.99997,0.0,0.00507]
[1780008314723,53.85,73413.19,0.0,-0.99997,0.0,0.00508]
[1780008319758,53.85,73415.79,0.0,-0.99997,0.0,0.0051]
[1780008324794,53.85,73417.33,0.0,-0.99997,0.0,0.00511]
[1780008329827,53.85,73419.15,0.0,-0.99997,0.0,0.00513]
[1780008334863,53.85,73419.54,0.0,-0.99997,0.0,0.00511]
[1780008339899,53.85,73420.58,0.0,-0.99997,0.0,0.00512]
[1780008344933,53.85,73421.73,0.0,-0.99997,0.0,0.00513]
[1780008349971,53.85,73428.61,0.0,-0.99997,0.0,0.00519]
[1780008355010,53.85,73429.54,0.0,-0.99997,0.0,0.00519]
[1780008360051,53.85,73431.18,0.0,-0.99997,0.0,0.00521]
[1780008365082,53.85,73429.66,0.0,-0.99997,0.0,0.00519]
[1780008370117,53.85,73429.22,0.0,-0.99997,0.0,0.00519]
[1780008375153,53.85,73429.53,0.0,-0.99997,0.0,0.00519]
[1780008380188,53.85,73429.43,0.0,-0.99997,0.0,0.00519]
[1780008386232,53.85,73429.21,0.0,-0.99997,0.0,0.00519]
[1780008391268,53.85,73424.52,0.0,-0.99997,0.0,0.00513]
[1780008397310,53.85,73423.99,0.0,-0.99997,0.0,0.00512]
[1780008402545,53.85,73424.58,0.0,-0.99997,0.0,0.00513]
[1780008408387,53.85,73424.94,0.0,-0.99997,0.0,0.00513]
[1780008412616,53.85,73432.2,0.0,-0.99997,0.0,0.00519]
[1780008418459,53.85,73433.15,0.0,-0.99997,0.0,0.0052]
[1780008424498,53.85,73429.58,0.0,-0.99997,0.0,0.00517]
[1780008429533,53.85,73429.71,0.0,-0.99997,0.0,0.00517]
[1780008434570,53.85,73430.4,0.0,-0.99997,0.0,0.00518]
[1780008439604,53.85,73430.17,0.0,-0.99997,0.0,0.00518]
[1780008444643,53.85,73429.35,0.0,-0.99997,0.0,0.00517]
[1780008450684,53.85,73430.05,0.0,-0.99997,0.0,0.00517]
[1780008455720,53.85,73428.65,0.0,-0.99997,0.0,0.00514]
[1780008460756,53.85,73426.32,0.0,-0.99997,0.0,0.00512]
[1780008465791,53.85,73425.27,0.0,-0.99997,0.0,0.00511]
[1780008470828,53.85,73425.13,0.0,-0.99997,0.0,0.00511]
[1780008475863,53.85,73425.74,0.0,-0.99997,0.0,0.00512]
[1780008480897,53.85,73425.86,0.0,-0.99997,0.0,0.00512]
[1780008486939,53.85,73426.46,0.0,-0.99997,0.0,0.00512]
[1780008493184,53.85,73426.99,0.0,-0.99997,0.0,0.00513]
[1780008500033,53.85,73427.05,0.0,-0.99997,0.0,0.00513]
[1780008505067,53.85,73427.44,0.0,-0.99997,0.0,0.00513]
[1780008513324,53.85,73427.88,0.0,-0.99997,0.0,0.00511]
[1780008519165,53.85,73427.43,0.0,-0.99997,0.0,0.00511]
[1780008528228,53.85,73427.98,0.0,-0.99997,0.0,0.00511]
[1780008533464,53.85,73427.79,0.0,-0.99997,0.0,0.00511]
[1780008540317,53.85,73428.15,0.0,-0.99997,0.0,0.00511]
[1780008545351,53.85,73426.56,0.0,-0.99997,0.0,0.0051]
[1780008550385,53.85,73428.11,0.0,-0.99997,0.0,0.00511]
[1780008555419,53.85,73427.98,0.0,-0.99997,0.0,0.00511]
[1780008558443,53.85,73434.07,0.0,-0.99997,0.0,0.00516]
[1780008559449,53.85,73442.58,0.0,-0.99997,0.0,0.00524]
[1780008560456,53.85,73445.16,0.0,-0.99997,0.0,0.00526]
[1780008563688,53.85,73454.77,0.0,-0.99997,0.0,0.00535]
[1780008565489,53.85,73464.05,0.0,-0.99997,0.0,0.00543]
[1780008566497,53.85,73466.88,0.0,-0.99997,0.0,0.00546]
[1780008571532,53.85,73470.81,0.0,-0.99997,0.0,0.00547]
[1780008576567,53.85,73469.85,0.0,-0.99997,0.0,0.00546]
[1780008581602,53.85,73469.22,0.0,-0.99997,0.0,0.00545]
[1780008587643,53.85,73469.29,0.0,-0.99997,0.0,0.00545]
[1780008592678,53.85,73468.99,0.0,-0.99997,0.0,0.00545]
[1780008597712,53.85,73469.28,0.0,-0.99997,0.0,0.00545]
[1780008600735,53.85,73463.76,0.0,-0.99997,0.0,0.0054]
[1780008602748,53.85,73462.61,0.0,-0.99997,0.0,0.00539]
[1780008609797,53.85,73462.42,0.0,-0.99997,0.0,0.00539]
[1780008614832,53.85,73462.33,0.0,-0.99997,0.0,0.00539]
[1780008619867,53.85,73463.3,0.0,-0.99997,0.0,0.0054]
[1780008624905,53.85,73466.41,0.0,-0.99997,0.0,0.00543]
[1780008629939,53.85,73466.65,0.0,-0.99997,0.0,0.00543]
[1780008636988,53.85,73466.72,0.0,-0.99997,0.0,0.00541]
[1780008642026,53.85,73469.64,0.0,-0.99997,0.0,0.00543]
[1780008644252,53.85,73474.33,0.0,-0.99997,0.0,0.00548]
[1780008647061,53.85,73475.61,0.0,-0.99997,0.0,0.00549]
[1780008651088,53.85,73485.2,0.0,-0.99997,0.0,0.00558]
[1780008652095,53.85,73487.15,0.0,-0.99997,0.0,0.00559]
[1780008658138,53.85,73488.87,0.0,-0.99997,0.0,0.00561]
[1780008663172,53.85,73487.22,0.0,-0.99997,0.0,0.00559]
[1780008665187,53.85,73480.9,0.0,-0.99997,0.0,0.00554]
[1780008670226,53.85,73478.64,0.0,-0.99997,0.0,0.00552]
[1780008675262,53.85,73477.55,0.0,-0.99997,0.0,0.00551]
[1780008680293,53.85,73476.42,0.0,-0.99997,0.0,0.00549]
[1780008685330,53.85,73475.49,0.0,-0.99997,0.0,0.00549]
[1780008690364,53.85,73470.77,0.0,-0.99997,0.0,0.00544]
[1780008693383,53.85,73465.35,0.0,-0.99997,0.0,0.00537]
[1780008699426,53.85,73464.15,0.0,-0.99997,0.0,0.00536]
[1780008704683,53.85,73461.21,0.0,-0.99997,0.0,0.00533]
[1780008710503,53.85,73461.33,0.0,-0.99997,0.0,0.00533]
[1780008715538,53.85,73463.32,0.0,-0.99997,0.0,0.00535]
[1780008720577,53.85,73463.84,0.0,-0.99997,0.0,0.00536]
[1780008723595,53.85,73456.96,0.0,-0.99997,0.0,0.0053]
[1780008724825,53.85,73457.62,0.0,-0.99997,0.0,0.0053]
[1780008730644,53.85,73456.99,0.0,-0.99997,0.0,0.0053]
[1780008735678,53.85,73456.53,0.0,-0.99997,0.0,0.00529]
[1780008740714,53.85,73455.9,0.0,-0.99997,0.0,0.00529]
[1780008745749,53.85,73453.97,0.0,-0.99997,0.0,0.00527]
[1780008748769,53.85,73449.08,0.0,-0.99997,0.0,0.00523]
[1780008753805,53.85,73441.9,0.0,-0.99997,0.0,0.00514]
[1780008755037,53.85,73433.72,0.0,-0.99997,0.0,0.00507]
[1780008756826,53.85,73430.95,0.0,-0.99997,0.0,0.00505]
[1780008762867,53.85,73429.94,0.0,-0.99997,0.0,0.00504]
[1780008767904,53.85,73430.24,0.0,-0.99997,0.0,0.00504]
[1780008769918,53.85,73421.76,0.0,-0.99997,0.0,0.00497]
[1780008770926,53.85,73422.08,0.0,-0.99997,0.0,0.00497]
[1780008775961,53.85,73422.73,0.0,-0.99997,0.0,0.00498]
[1780008780995,53.85,73416.02,0.0,-0.99997,0.0,0.00492]
[1780008784017,53.85,73409.86,0.0,-0.99997,0.0,0.00487]
[1780008789052,53.85,73410.89,0.0,-0.99997,0.0,0.00488]
[1780008794086,53.85,73412.29,0.0,-0.99997,0.0,0.00489]
[1780008799121,53.85,73412.73,0.0,-0.99997,0.0,0.0049]
[1780008804156,53.85,73412.7,0.0,-0.99997,0.0,0.0049]
[1780008811206,53.85,73412.85,0.0,-0.99997,0.0,0.00488]
[1780008816242,53.85,73413.36,0.0,-0.99997,0.0,0.00488]
[1780008821276,53.85,73415.9,0.0,-0.99997,0.0,0.0049]
[1780008826313,53.85,73414.0,0.0,-0.99997,0.0,0.00488]
[1780008831348,53.85,73414.35,0.0,-0.99997,0.0,0.00489]
[1780008834370,53.85,73420.15,0.0,-0.99997,0.0,0.00494]
[1780008839404,53.85,73421.26,0.0,-0.99997,0.0,0.00494]
[1780008844440,53.85,73422.27,0.0,-0.99997,0.0,0.00495]
[1780008849474,53.85,73423.13,0.0,-0.99997,0.0,0.00496]
[1780008850481,53.85,73417.64,0.0,-0.99997,0.0,0.00491]
[1780008851488,53.85,73416.43,0.0,-0.99997,0.0,0.0049]
[1780008856523,53.85,73416.88,0.0,-0.99997,0.0,0.00491]
[1780008859544,53.85,73410.0,0.0,-0.99997,0.0,0.00485]
[1780008860551,53.85,73406.22,0.0,-0.99998,0.0,0.00482]
[1780008863572,53.85,73402.91,0.0,-0.99998,0.0,0.00479]
[1780008868607,53.85,73399.94,0.0,-0.99998,0.0,0.00477]
[1780008873644,53.85,73399.95,0.0,-0.99998,0.0,0.00475]
[1780008879684,53.85,73398.29,0.0,-0.99998,0.0,0.00474]
[1780008884721,53.85,73396.59,0.0,-0.99998,0.0,0.00472]
[1780008887742,53.85,73404.49,0.0,-0.99998,0.0,0.00479]
[1780008888749,53.85,73406.26,0.0,-0.99998,0.0,0.0048]
[1780008893787,53.85,73406.14,0.0,-0.99998,0.0,0.0048]
[1780008899827,53.85,73405.17,0.0,-0.99998,0.0,0.00479]
[1780008904861,53.85,73404.11,0.0,-0.99998,0.0,0.00478]
[1780008909896,53.85,73403.26,0.0,-0.99998,0.0,0.00478]
[1780008914931,53.85,73402.54,0.0,-0.99998,0.0,0.00477]
[1780008919967,53.85,73401.34,0.0,-0.99998,0.0,0.00476]
[1780008925003,53.85,73398.03,0.0,-0.99998,0.0,0.00473]
[1780008930036,53.85,73396.99,0.0,-0.99998,0.0,0.00473]
[1780008935072,53.85,73394.69,0.0,-0.99998,0.0,0.00469]
[1780008940107,53.85,73394.31,0.0,-0.99998,0.0,0.00468]
[1780008945141,53.85,73395.63,0.0,-0.99998,0.0,0.00469]
[1780008950176,53.85,73395.46,0.0,-0.99998,0.0,0.00469]
[1780008953197,53.85,73389.54,0.0,-0.99998,0.0,0.00465]
[1780008955219,53.85,73387.48,0.0,-0.99998,0.0,0.00463]
[1780008960247,53.85,73389.89,0.0,-0.99998,0.0,0.00465]
[1780008965282,53.85,73389.37,0.0,-0.99998,0.0,0.00464]
[1780008970316,53.85,73390.83,0.0,-0.99998,0.0,0.00466]
[1780008975354,53.85,73393.76,0.0,-0.99998,0.0,0.00468]
[1780008980389,53.85,73394.75,0.0,-0.99998,0.0,0.00469]
[1780008985423,53.85,73394.47,0.0,-0.99998,0.0,0.00468]
[1780008990459,53.85,73393.22,0.0,-0.99998,0.0,0.00468]
[1780008995493,53.85,73392.08,0.0,-0.99998,0.0,0.00465]
[1780009000529,53.85,73390.48,0.0,-0.99998,0.0,0.00463]
[1780009005563,53.85,73393.12,0.0,-0.99998,0.0,0.00465]
[1780009010598,53.85,73393.58,0.0,-0.99998,0.0,0.00466]
[1780009015663,53.85,73393.61,0.0,-0.99998,0.0,0.00466]
[1780009017653,53.85,73400.29,0.0,-0.99998,0.0,0.00471]
[1780009022689,53.85,73402.96,0.0,-0.99998,0.0,0.00473]
[1780009027723,53.85,73404.37,0.0,-0.99998,0.0,0.00474]
[1780009031751,53.85,73391.76,0.0,-0.99998,0.0,0.00464]
[1780009032758,53.85,73384.92,0.0,-0.99998,0.0,0.00459]
[1780009033767,53.85,73384.34,0.0,-0.99998,0.0,0.00459]
[1780009038801,53.85,73384.55,0.0,-0.99998,0.0,0.00459]
[1780009042831,53.85,73379.01,0.0,-0.99998,0.0,0.00454]
[1780009047866,53.85,73375.9,0.0,-0.99998,0.0,0.00452]
[1780009052902,53.85,73376.0,0.0,-0.99998,0.0,0.0045]
[1780009057936,53.85,73376.65,0.0,-0.99998,0.0,0.00451]
[1780009062969,53.85,73374.81,0.0,-0.99998,0.0,0.00449]
[1780009068005,53.85,73376.9,0.0,-0.99998,0.0,0.00451]
[1780009073041,53.85,73376.91,0.0,-0.99998,0.0,0.00451]
[1780009078077,53.85,73376.52,0.0,-0.99998,0.0,0.0045]
[1780009083112,53.85,73376.84,0.0,-0.99998,0.0,0.00451]
[1780009085124,53.85,73370.55,0.0,-0.99998,0.0,0.00446]
[1780009090160,53.85,73370.75,0.0,-0.99998,0.0,0.00446]
[1780009095196,53.85,73365.79,0.0,-0.99998,0.0,0.00442]
[1780009101238,53.85,73361.59,0.0,-0.99998,0.0,0.00439]
[1780009106273,53.85,73361.92,0.0,-0.99998,0.0,0.00439]
[1780009111311,53.85,73357.9,0.0,-0.99998,0.0,0.00435]
[1780009116346,53.85,73360.92,0.0,-0.99998,0.0,0.00437]
[1780009121384,53.85,73364.42,0.0,-0.99998,0.0,0.00439]
[1780009126418,53.85,73365.21,0.0,-0.99998,0.0,0.0044]
[1780009131454,53.85,73365.52,0.0,-0.99998,0.0,0.0044]
[1780009137805,53.85,73366.17,0.0,-0.99998,0.0,0.00441]
[1780009142534,53.85,73360.23,0.0,-0.99998,0.0,0.00436]
[1780009145558,53.85,73351.13,0.0,-0.99998,0.0,0.0043]
[1780009146561,53.85,73357.9,0.0,-0.99998,0.0,0.00435]
[1780009147876,53.85,73366.63,0.0,-0.99998,0.0,0.00441]
[1780009153609,53.85,73367.7,0.0,-0.99998,0.0,0.00442]
[1780009158654,53.85,73367.75,0.0,-0.99998,0.0,0.00442]
[1780009163688,53.85,73367.76,0.0,-0.99998,0.0,0.00442]
[1780009168723,53.85,73367.06,0.0,-0.99998,0.0,0.00441]
[1780009173761,53.85,73366.61,0.0,-0.99998,0.0,0.00439]
[1780009178792,53.85,73367.58,0.0,-0.99998,0.0,0.0044]
[1780009183828,53.85,73367.67,0.0,-0.99998,0.0,0.0044]
[1780009188865,53.85,73367.57,0.0,-0.99998,0.0,0.0044]
[1780009193900,53.85,73372.48,0.0,-0.99998,0.0,0.00443]
[1780009198934,53.85,73373.53,0.0,-0.99998,0.0,0.00444]
[1780009203971,53.85,73373.93,0.0,-0.99998,0.0,0.00445]
[1780009204980,53.85,73392.26,0.0,-0.99998,0.0,0.00459]
[1780009205987,53.85,73407.31,0.0,-0.99998,0.0,0.0047]
[1780009206994,53.85,73423.28,0.0,-0.99997,0.0,0.00483]
[1780009212028,53.85,73431.63,0.0,-0.99997,0.0,0.0049]
[1780009213037,53.85,73437.41,0.0,-0.99997,0.0,0.00495]
[1780009214047,53.85,73439.67,0.0,-0.99997,0.0,0.00497]
[1780009218069,53.85,73441.88,0.0,-0.99997,0.0,0.00499]
[1780009223119,53.85,73438.79,0.0,-0.99997,0.0,0.00496]
[1780009228145,53.85,73443.31,0.0,-0.99997,0.0,0.005]
[1780009233180,53.85,73439.18,0.0,-0.99997,0.0,0.00494]
[1780009239222,53.85,73434.92,0.0,-0.99997,0.0,0.00491]
[1780009244258,53.85,73435.29,0.0,-0.99997,0.0,0.00491]
[1780009249292,53.85,73433.29,0.0,-0.99997,0.0,0.00489]
[1780009252315,53.85,73427.93,0.0,-0.99997,0.0,0.00485]
[1780009256341,53.85,73424.98,0.0,-0.99997,0.0,0.00482]
[1780009257654,53.85,73413.54,0.0,-0.99998,0.0,0.00473]
[1780009258366,53.85,73413.35,0.0,-0.99998,0.0,0.00473]
[1780009259371,53.85,73398.01,0.0,-0.99998,0.0,0.00461]
[1780009261385,53.85,73393.69,0.0,-0.99998,0.0,0.00458]
[1780009266423,53.85,73395.64,0.0,-0.99998,0.0,0.00459]
[1780009271454,53.85,73391.78,0.0,-0.99998,0.0,0.00456]
[1780009276489,53.85,73390.23,0.0,-0.99998,0.0,0.00455]
[1780009281525,53.85,73390.49,0.0,-0.99998,0.0,0.00455]
[1780009286559,53.85,73395.73,0.0,-0.99998,0.0,0.00459]
[1780009287864,53.85,73405.23,0.0,-0.99998,0.0,0.00467]
[1780009288573,53.85,73405.58,0.0,-0.99998,0.0,0.00467]
[1780009292601,53.85,73410.58,0.0,-0.99998,0.0,0.00469]
[1780009297934,53.85,73415.04,0.0,-0.99998,0.0,0.00472]
[1780009303680,53.85,73416.22,0.0,-0.99998,0.0,0.00473]
[1780009308713,53.85,73420.45,0.0,-0.99998,0.0,0.00477]
[1780009313748,53.85,73418.05,0.0,-0.99998,0.0,0.00475]
[1780009318785,53.85,73414.03,0.0,-0.99998,0.0,0.00471]
[1780009323819,53.85,73414.46,0.0,-0.99998,0.0,0.00472]
[1780009328854,53.85,73414.97,0.0,-0.99998,0.0,0.00472]
[1780009333889,53.85,73415.39,0.0,-0.99998,0.0,0.00473]
[1780009338923,53.85,73416.11,0.0,-0.99998,0.0,0.00473]
[1780009345973,53.85,73416.34,0.0,-0.99998,0.0,0.00473]
[1780009351008,53.85,73416.45,0.0,-0.99998,0.0,0.00471]
[1780009356043,53.85,73416.95,0.0,-0.99998,0.0,0.00472]
[1780009361078,53.85,73417.27,0.0,-0.99998,0.0,0.00472]
[1780009366113,53.85,73421.36,0.0,-0.99998,0.0,0.00475]
[1780009368127,53.85,73422.53,0.0,-0.99998,0.0,0.00476]
[1780009373162,53.85,73427.26,0.0,-0.99998,0.0,0.0048]
[1780009375177,53.85,73428.14,0.0,-0.99998,0.0,0.00481]
[1780009380237,53.85,73426.9,0.0,-0.99998,0.0,0.0048]
[1780009385290,53.85,73421.76,0.0,-0.99998,0.0,0.00476]
[1780009390307,53.85,73421.63,0.0,-0.99998,0.0,0.00475]
[1780009397354,53.85,73421.75,0.0,-0.99998,0.0,0.00476]
[1780009402393,53.85,73422.69,0.0,-0.99998,0.0,0.00476]
[1780009405412,53.85,73428.29,0.0,-0.99998,0.0,0.00481]
[1780009408724,53.85,73452.48,0.0,-0.99997,0.0,0.00501]
[1780009409445,53.85,73452.48,0.0,-0.99997,0.0,0.00501]
[1780009410453,53.85,73455.58,0.0,-0.99997,0.0,0.00503]
[1780009415490,53.85,73458.22,0.0,-0.99997,0.0,0.00503]
[1780009420523,53.85,73457.99,0.0,-0.99997,0.0,0.00503]
[1780009425559,53.85,73457.98,0.0,-0.99997,0.0,0.00503]
[1780009428868,53.85,73463.33,0.0,-0.99997,0.0,0.00508]
[1780009431600,53.85,73463.77,0.0,-0.99997,0.0,0.00508]
[1780009436634,53.85,73462.74,0.0,-0.99997,0.0,0.00507]
[1780009441671,53.85,73461.24,0.0,-0.99997,0.0,0.00506]
[1780009443685,53.85,73456.0,0.0,-0.99997,0.0,0.00502]
[1780009445699,53.85,73450.38,0.0,-0.99997,0.0,0.00497]
[1780009447715,53.85,73447.27,0.0,-0.99997,0.0,0.00494]
[1780009452752,53.85,73443.27,0.0,-0.99997,0.0,0.00491]
[1780009457787,53.85,73443.24,0.0,-0.99997,0.0,0.00491]
[1780009462821,53.85,73443.81,0.0,-0.99997,0.0,0.00491]
[1780009467857,53.85,73440.21,0.0,-0.99997,0.0,0.00488]
[1780009472891,53.85,73440.63,0.0,-0.99997,0.0,0.00487]
[1780009479218,53.85,73438.8,0.0,-0.99997,0.0,0.00485]
[1780009484979,53.85,73439.57,0.0,-0.99997,0.0,0.00486]
[1780009490013,53.85,73439.43,0.0,-0.99997,0.0,0.00486]
[1780009495051,53.85,73439.88,0.0,-0.99997,0.0,0.00486]
[1780009501091,53.85,73439.64,0.0,-0.99997,0.0,0.00486]
[1780009504110,53.85,73444.12,0.0,-0.99997,0.0,0.00489]
[1780009509428,53.85,73450.3,0.0,-0.99997,0.0,0.00495]
[1780009511160,53.85,73450.13,0.0,-0.99997,0.0,0.00494]
[1780009516195,53.85,73449.88,0.0,-0.99997,0.0,0.00494]
[1780009521231,53.85,73449.58,0.0,-0.99997,0.0,0.00494]
[1780009525260,53.85,73452.69,0.0,-0.99997,0.0,0.00497]
[1780009527273,53.85,73447.75,0.0,-0.99997,0.0,0.00492]
[1780009535329,53.85,73448.91,0.0,-0.99997,0.0,0.00491]
[1780009540364,53.85,73449.18,0.0,-0.99997,0.0,0.00491]
[1780009545399,53.85,73449.58,0.0,-0.99997,0.0,0.00492]
[1780009552450,53.85,73449.67,0.0,-0.99997,0.0,0.00492]
[1780009557482,53.85,73449.82,0.0,-0.99997,0.0,0.00492]
[1780009562517,53.85,73444.79,0.0,-0.99997,0.0,0.00488]
[1780009567556,53.85,73445.13,0.0,-0.99997,0.0,0.00488]
[1780009575613,53.85,73442.34,0.0,-0.99997,0.0,0.00486]
[1780009580647,53.85,73442.86,0.0,-0.99997,0.0,0.00486]
[1780009584678,53.85,73447.97,0.0,-0.99997,0.0,0.0049]
[1780009589992,53.85,73453.71,0.0,-0.99997,0.0,0.00495]
[1780009595754,53.85,73454.95,0.0,-0.99997,0.0,0.00494]
[1780009600787,53.85,73454.9,0.0,-0.99997,0.0,0.00494]
[1780009605824,53.85,73455.02,0.0,-0.99997,0.0,0.00494]
[1780009610857,53.85,73456.08,0.0,-0.99997,0.0,0.00495]
[1780009615895,53.85,73456.55,0.0,-0.99997,0.0,0.00495]
[1780009620204,53.85,73452.05,0.0,-0.99997,0.0,0.00492]
[1780009623953,53.85,73446.65,0.0,-0.99997,0.0,0.00487]
[1780009625965,53.85,73445.92,0.0,-0.99997,0.0,0.00487]
[1780009631004,53.85,73448.29,0.0,-0.99997,0.0,0.00489]
[1780009636041,53.85,73450.43,0.0,-0.99997,0.0,0.0049]
[1780009642083,53.85,73450.18,0.0,-0.99997,0.0,0.0049]
[1780009644099,53.85,73457.21,0.0,-0.99997,0.0,0.00496]
[1780009645106,53.85,73461.47,0.0,-0.99997,0.0,0.00499]
[1780009649135,53.85,73464.85,0.0,-0.99997,0.0,0.00502]
[1780009654170,53.85,73465.7,0.0,-0.99997,0.0,0.00501]
[1780009659204,53.85,73467.84,0.0,-0.99997,0.0,0.00503]
[1780009664239,53.85,73467.92,0.0,-0.99997,0.0,0.00503]
[1780009667260,53.85,73461.92,0.0,-0.99997,0.0,0.00498]
[1780009672295,53.85,73458.34,0.0,-0.99997,0.0,0.00495]
[1780009674310,53.85,73456.48,0.0,-0.99997,0.0,0.00493]
[1780009680624,53.85,73455.01,0.0,-0.99997,0.0,0.00492]
[1780009686394,53.85,73454.52,0.0,-0.99997,0.0,0.00491]
[1780009692440,53.85,73453.68,0.0,-0.99997,0.0,0.00491]
[1780009697475,53.85,73459.94,0.0,-0.99997,0.0,0.00496]
[1780009702510,53.85,73461.41,0.0,-0.99997,0.0,0.00497]
[1780009707545,53.85,73461.15,0.0,-0.99997,0.0,0.00497]
[1780009713588,53.85,73461.17,0.0,-0.99997,0.0,0.00495]
[1780009718622,53.85,73460.02,0.0,-0.99997,0.0,0.00494]
[1780009723657,53.85,73460.49,0.0,-0.99997,0.0,0.00494]
[1780009728692,53.85,73460.78,0.0,-0.99997,0.0,0.00494]
[1780009733728,53.85,73461.58,0.0,-0.99997,0.0,0.00495]
[1780009738762,53.85,73463.0,0.0,-0.99997,0.0,0.00496]
[1780009743801,53.85,73458.76,0.0,-0.99997,0.0,0.00493]
[1780009749849,53.85,73460.3,0.0,-0.99997,0.0,0.00494]
[1780009754885,53.85,73459.73,0.0,-0.99997,0.0,0.00494]
[1780009759916,53.85,73458.92,0.0,-0.99997,0.0,0.00493]
[1780009765958,53.85,73459.05,0.0,-0.99997,0.0,0.00493]
[1780009771261,53.85,73459.48,0.0,-0.99997,0.0,0.00491]
[1780009779052,53.85,73459.22,0.0,-0.99997,0.0,0.00491]
[1780009784083,53.85,73459.09,0.0,-0.99997,0.0,0.00491]
[1780009789118,53.85,73458.16,0.0,-0.99997,0.0,0.0049]
[1780009794154,53.85,73459.56,0.0,-0.99997,0.0,0.00491]
[1780009801478,53.85,73460.17,0.0,-0.99997,0.0,0.00492]
[1780009807244,53.85,73460.22,0.0,-0.99997,0.0,0.00492]
[1780009812279,53.85,73459.59,0.0,-0.99997,0.0,0.00491]
[1780009818331,53.85,73459.57,0.0,-0.99997,0.0,0.00491]
[1780009820337,53.85,73464.81,0.0,-0.99997,0.0,0.00496]
[1780009821621,53.85,73466.94,0.0,-0.99997,0.0,0.00497]
[1780009827385,53.85,73467.94,0.0,-0.99997,0.0,0.00498]
[1780009832421,53.85,73467.61,0.0,-0.99997,0.0,0.00496]
[1780009840477,53.85,73467.5,0.0,-0.99997,0.0,0.00496]
[1780009846522,53.85,73467.39,0.0,-0.99997,0.0,0.00496]
[1780009852561,53.85,73464.38,0.0,-0.99997,0.0,0.00493]
[1780009857601,53.85,73462.46,0.0,-0.99997,0.0,0.00491]
[1780009862633,53.85,73463.27,0.0,-0.99997,0.0,0.00492]
[1780009869681,53.85,73464.55,0.0,-0.99997,0.0,0.00493]
[1780009874719,53.85,73464.13,0.0,-0.99997,0.0,0.00493]
[1780009879756,53.85,73460.25,0.0,-0.99997,0.0,0.0049]
[1780009883779,53.85,73455.04,0.0,-0.99997,0.0,0.00485]
[1780009884786,53.85,73449.49,0.0,-0.99998,0.0,0.00481]
[1780009885793,53.85,73448.99,0.0,-0.99998,0.0,0.0048]
[1780009891836,53.85,73450.02,0.0,-0.99998,0.0,0.00479]
[1780009896871,53.85,73450.31,0.0,-0.99998,0.0,0.00479]
[1780009902199,53.85,73450.87,0.0,-0.99998,0.0,0.0048]
[1780009907947,53.85,73449.98,0.0,-0.99998,0.0,0.00479]
[1780009912983,53.85,73450.93,0.0,-0.99998,0.0,0.0048]
[1780009918017,53.85,73448.69,0.0,-0.99998,0.0,0.00478]
[1780009923053,53.85,73449.48,0.0,-0.99998,0.0,0.00479]
[1780009926074,53.85,73458.25,0.0,-0.99997,0.0,0.00486]
[1780009927082,53.85,73461.75,0.0,-0.99997,0.0,0.00489]
[1780009929096,53.85,73464.44,0.0,-0.99997,0.0,0.00491]
[1780009934132,53.85,73463.95,0.0,-0.99997,0.0,0.00491]
[1780009939167,53.85,73458.61,0.0,-0.99997,0.0,0.00486]
[1780009944205,53.85,73458.69,0.0,-0.99997,0.0,0.00486]
[1780009954277,53.85,73459.02,0.0,-0.99997,0.0,0.00484]
[1780009959309,53.85,73461.03,0.0,-0.99997,0.0,0.00486]
[1780009964344,53.85,73460.73,0.0,-0.99997,0.0,0.00486]
[1780009969378,53.85,73461.49,0.0,-0.99997,0.0,0.00486]
[1780009974413,53.85,73463.87,0.0,-0.99997,0.0,0.00488]
[1780009978736,53.85,73469.53,0.0,-0.99997,0.0,0.00493]
[1780009984484,53.85,73470.94,0.0,-0.99997,0.0,0.00494]
[1780009989519,53.85,73470.88,0.0,-0.99997,0.0,0.00494]
[1780009994556,53.85,73471.54,0.0,-0.99997,0.0,0.00495]
[1780010000597,53.85,73470.96,0.0,-0.99997,0.0,0.00494]
[1780010005632,53.85,73470.0,0.0,-0.99997,0.0,0.00493]
[1780010010667,53.85,73467.68,0.0,-0.99997,0.0,0.00491]
[1780010015701,53.85,73467.28,0.0,-0.99997,0.0,0.00489]
[1780010024766,53.85,73466.79,0.0,-0.99997,0.0,0.00489]
[1780010030809,53.85,73464.46,0.0,-0.99997,0.0,0.00487]
[1780010035843,53.85,73464.86,0.0,-0.99997,0.0,0.00487]
[1780010040878,53.85,73463.68,0.0,-0.99997,0.0,0.00486]
[1780010045913,53.85,73463.88,0.0,-0.99997,0.0,0.00486]
[1780010050949,53.85,73463.59,0.0,-0.99997,0.0,0.00486]
[1780010055983,53.85,73464.68,0.0,-0.99997,0.0,0.00487]
[1780010061021,53.85,73464.91,0.0,-0.99997,0.0,0.00487]
[1780010066056,53.85,73464.38,0.0,-0.99997,0.0,0.00487]
[1780010068070,53.85,73469.56,0.0,-0.99997,0.0,0.00491]
[1780010073105,53.85,73474.96,0.0,-0.99997,0.0,0.00493]
[1780010075120,53.85,73476.35,0.0,-0.99997,0.0,0.00494]
[1780010080154,53.85,73473.84,0.0,-0.99997,0.0,0.00492]
[1780010085188,53.85,73474.69,0.0,-0.99997,0.0,0.00493]
[1780010090223,53.85,73473.82,0.0,-0.99997,0.0,0.00492]
[1780010095258,53.85,73475.34,0.0,-0.99997,0.0,0.00493]
[1780010099582,53.85,73483.09,0.0,-0.99997,0.0,0.005]
[1780010105330,53.85,73484.9,0.0,-0.99997,0.0,0.00501]
[1780010110363,53.85,73486.29,0.0,-0.99997,0.0,0.00503]
[1780010115400,53.85,73487.56,0.0,-0.99997,0.0,0.00504]
[1780010120434,53.85,73488.63,0.0,-0.99997,0.0,0.00505]
[1780010125469,53.85,73492.04,0.0,-0.99997,0.0,0.00508]
[1780010130506,53.85,73492.03,0.0,-0.99997,0.0,0.00507]
[1780010137555,53.85,73490.69,0.0,-0.99997,0.0,0.00504]
[1780010142589,53.85,73491.73,0.0,-0.99997,0.0,0.00505]
[1780010148630,53.85,73493.92,0.0,-0.99997,0.0,0.00507]
[1780010154673,53.85,73493.85,0.0,-0.99997,0.0,0.00507]
[1780010160012,53.85,73494.21,0.0,-0.99997,0.0,0.00507]
[1780010165750,53.85,73494.11,0.0,-0.99997,0.0,0.00507]
[1780010170075,53.85,73500.55,0.0,-0.99997,0.0,0.00513]
[1780010172801,53.85,73500.55,0.0,-0.99997,0.0,0.00513]
[1780010177836,53.85,73500.51,0.0,-0.99997,0.0,0.00513]
[1780010182870,53.85,73499.63,0.0,-0.99997,0.0,0.00512]
[1780010187906,53.85,73497.12,0.0,-0.99997,0.0,0.0051]
[1780010193947,53.85,73496.4,0.0,-0.99997,0.0,0.00507]
[1780010198982,53.85,73495.71,0.0,-0.99997,0.0,0.00506]
[1780010204018,53.85,73491.32,0.0,-0.99997,0.0,0.00502]
[1780010209052,53.85,73492.79,0.0,-0.99997,0.0,0.00504]
[1780010214088,53.85,73493.5,0.0,-0.99997,0.0,0.00504]
[1780010219122,53.85,73496.48,0.0,-0.99997,0.0,0.00507]
[1780010226174,53.85,73496.7,0.0,-0.99997,0.0,0.00507]
[1780010231208,53.85,73496.62,0.0,-0.99997,0.0,0.00507]
[1780010236244,53.85,73495.22,0.0,-0.99997,0.0,0.00506]
[1780010241277,53.85,73494.35,0.0,-0.99997,0.0,0.00505]
[1780010244308,53.85,73482.63,0.0,-0.99997,0.0,0.00495]
[1780010249343,53.85,73480.79,0.0,-0.99997,0.0,0.00494]
[1780010254378,53.85,73480.09,0.0,-0.99997,0.0,0.00491]
[1780010259413,53.85,73479.38,0.0,-0.99997,0.0,0.0049]
[1780010264448,53.85,73479.47,0.0,-0.99997,0.0,0.0049]
[1780010270779,53.85,73478.66,0.0,-0.99997,0.0,0.0049]
[1780010280851,53.85,73477.52,0.0,-0.99997,0.0,0.00489]
[1780010283584,53.85,73472.16,0.0,-0.99997,0.0,0.00484]
[1780010288617,53.85,73471.67,0.0,-0.99997,0.0,0.00484]
[1780010300989,53.85,73469.12,0.0,-0.99997,0.0,0.00482]
[1780010305735,53.85,73474.72,0.0,-0.99997,0.0,0.00486]
[1780010311062,53.85,73475.73,0.0,-0.99997,0.0,0.00485]
[1780010316817,53.85,73475.14,0.0,-0.99997,0.0,0.00485]
[1780010321848,53.85,73477.3,0.0,-0.99997,0.0,0.00486]
[1780010326881,53.85,73478.14,0.0,-0.99997,0.0,0.00487]
[1780010331918,53.85,73479.33,0.0,-0.99997,0.0,0.00488]
[1780010336952,53.85,73480.75,0.0,-0.99997,0.0,0.00489]
[1780010341272,53.85,73489.21,0.0,-0.99997,0.0,0.00496]
[1780010342993,53.85,73497.49,0.0,-0.99997,0.0,0.00503]
[1780010344004,53.85,73497.89,0.0,-0.99997,0.0,0.00503]
[1780010346018,53.85,73503.01,0.0,-0.99997,0.0,0.00508]
[1780010348033,53.85,73503.42,0.0,-0.99997,0.0,0.00508]
[1780010353067,53.85,73502.8,0.0,-0.99997,0.0,0.00508]
[1780010358102,53.85,73502.23,0.0,-0.99997,0.0,0.00507]
[1780010363138,53.85,73499.79,0.0,-0.99997,0.0,0.00505]
[1780010368176,53.85,73498.62,0.0,-0.99997,0.0,0.00504]
[1780010373209,53.85,73499.43,0.0,-0.99997,0.0,0.00503]
[1780010380259,53.85,73499.16,0.0,-0.99997,0.0,0.00502]
[1780010385292,53.85,73499.09,0.0,-0.99997,0.0,0.00502]
[1780010391334,53.85,73499.15,0.0,-0.99997,0.0,0.00502]
[1780010398383,53.85,73499.89,0.0,-0.99997,0.0,0.00503]
[1780010406440,53.85,73498.86,0.0,-0.99997,0.0,0.00502]
[1780010407446,53.85,73490.31,0.0,-0.99997,0.0,0.00495]
[1780010412487,53.85,73491.92,0.0,-0.99997,0.0,0.00496]
[1780010417518,53.85,73492.04,0.0,-0.99997,0.0,0.00496]
[1780010422556,53.85,73491.99,0.0,-0.99997,0.0,0.00496]
[1780010425575,53.85,73492.34,0.0,-0.99997,0.0,0.00497]
[1780010427589,53.85,73492.58,0.0,-0.99997,0.0,0.00497]
[1780010437658,53.85,73491.35,0.0,-0.99997,0.0,0.00494]
[1780010442695,53.85,73492.84,0.0,-0.99997,0.0,0.00495]
[1780010452046,53.85,73493.29,0.0,-0.99997,0.0,0.00495]
[1780010459814,53.85,73493.43,0.0,-0.99997,0.0,0.00495]
[1780010464849,53.85,73493.74,0.0,-0.99997,0.0,0.00496]
[1780010470890,53.85,73492.17,0.0,-0.99997,0.0,0.00494]
[1780010473912,53.85,73484.65,0.0,-0.99997,0.0,0.00488]
[1780010480961,53.85,73485.6,0.0,-0.99997,0.0,0.00489]
[1780010485996,53.85,73484.05,0.0,-0.99997,0.0,0.00487]
[1780010492327,53.85,73483.73,0.0,-0.99997,0.0,0.00485]
[1780010498088,53.85,73481.76,0.0,-0.99997,0.0,0.00483]
[1780010505131,53.85,73482.8,0.0,-0.99997,0.0,0.00484]
[1780010510166,53.85,73481.27,0.0,-0.99997,0.0,0.00483]
[1780010515209,53.85,73481.11,0.0,-0.99997,0.0,0.00483]
[1780010520243,53.85,73480.73,0.0,-0.99997,0.0,0.00483]
[1780010525278,53.85,73480.36,0.0,-0.99997,0.0,0.00482]
[1780010530314,53.85,73474.82,0.0,-0.99998,0.0,0.00478]
[1780010535347,53.85,73467.43,0.0,-0.99998,0.0,0.00472]
[1780010536355,53.85,73463.26,0.0,-0.99998,0.0,0.00469]
[1780010537364,53.85,73463.96,0.0,-0.99998,0.0,0.00469]
[1780010542397,53.85,73460.95,0.0,-0.99998,0.0,0.00467]
[1780010547432,53.85,73458.63,0.0,-0.99998,0.0,0.00465]
[1780010552468,53.85,73458.4,0.0,-0.99998,0.0,0.00463]
[1780010557503,53.85,73458.6,0.0,-0.99998,0.0,0.00463]
[1780010563548,53.85,73458.42,0.0,-0.99998,0.0,0.00463]
[1780010568579,53.85,73458.61,0.0,-0.99998,0.0,0.00463]
[1780010571601,53.85,73464.24,0.0,-0.99998,0.0,0.00467]
[1780010573615,53.85,73464.71,0.0,-0.99998,0.0,0.00468]
[1780010581671,53.85,73465.66,0.0,-0.99998,0.0,0.00468]
[1780010586706,53.85,73466.1,0.0,-0.99998,0.0,0.00469]
[1780010591741,53.85,73466.09,0.0,-0.99998,0.0,0.00469]
[1780010596776,53.85,73466.12,0.0,-0.99998,0.0,0.00469]
[1780010601812,53.85,73465.23,0.0,-0.99998,0.0,0.00468]
[1780010606846,53.85,73464.21,0.0,-0.99998,0.0,0.00467]
[1780010613195,53.85,73464.46,0.0,-0.99998,0.0,0.00465]
[1780010619938,53.85,73464.65,0.0,-0.99998,0.0,0.00465]
[1780010624971,53.85,73465.1,0.0,-0.99998,0.0,0.00466]
[1780010631016,53.85,73463.87,0.0,-0.99998,0.0,0.00465]
[1780010636050,53.85,73464.24,0.0,-0.99998,0.0,0.00465]
[1780010643406,53.85,73464.88,0.0,-0.99998,0.0,0.00466]
[1780010645115,53.85,73470.65,0.0,-0.99998,0.0,0.0047]
[1780010646122,53.85,73474.68,0.0,-0.99998,0.0,0.00473]
[1780010651154,53.85,73476.5,0.0,-0.99998,0.0,0.00475]
[1780010656189,53.85,73479.18,0.0,-0.99998,0.0,0.00477]
[1780010661228,53.85,73483.3,0.0,-0.99997,0.0,0.0048]
[1780010666267,53.85,73484.0,0.0,-0.99997,0.0,0.00481]
[1780010672309,53.85,73484.23,0.0,-0.99998,0.0,0.00479]
[1780010677343,53.85,73484.19,0.0,-0.99998,0.0,0.00479]
[1780010682377,53.85,73484.91,0.0,-0.99997,0.0,0.0048]
[1780010688420,53.85,73484.17,0.0,-0.99998,0.0,0.00479]
[1780010693459,53.85,73484.94,0.0,-0.99997,0.0,0.0048]
[1780010698492,53.85,73485.77,0.0,-0.99997,0.0,0.0048]
[1780010704534,53.85,73488.45,0.0,-0.99997,0.0,0.00482]
[1780010709571,53.85,73491.44,0.0,-0.99997,0.0,0.00485]
[1780010715612,53.85,73492.69,0.0,-0.99997,0.0,0.00486]
[1780010722661,53.85,73492.49,0.0,-0.99997,0.0,0.00486]
[1780010727696,53.85,73493.84,0.0,-0.99997,0.0,0.00487]
[1780010733738,53.85,73495.65,0.0,-0.99997,0.0,0.00486]
[1780010738773,53.85,73496.66,0.0,-0.99997,0.0,0.00487]
[1780010744118,53.85,73500.52,0.0,-0.99997,0.0,0.0049]
[1780010749851,53.85,73500.73,0.0,-0.99997,0.0,0.0049]
[1780010754892,53.85,73502.74,0.0,-0.99997,0.0,0.00492]
[1780010759921,53.85,73503.57,0.0,-0.99997,0.0,0.00493]
[1780010764955,53.85,73502.85,0.0,-0.99997,0.0,0.00492]
[1780010770997,53.85,73502.57,0.0,-0.99997,0.0,0.00492]
[1780010776032,53.85,73502.25,0.0,-0.99997,0.0,0.00492]
[1780010781067,53.85,73501.96,0.0,-0.99997,0.0,0.00491]
[1780010786102,53.85,73501.27,0.0,-0.99997,0.0,0.00491]
[1780010789129,53.85,73496.15,0.0,-0.99997,0.0,0.00487]
[1780010792144,53.85,73494.55,0.0,-0.99997,0.0,0.00483]
[1780010800200,53.85,73492.73,0.0,-0.99997,0.0,0.00482]
[1780010806242,53.85,73494.13,0.0,-0.99997,0.0,0.00483]
[1780010811281,53.85,73499.21,0.0,-0.99997,0.0,0.00487]
[1780010816313,53.85,73499.64,0.0,-0.99997,0.0,0.00487]
[1780010821348,53.85,73498.71,0.0,-0.99997,0.0,0.00486]
[1780010826386,53.85,73501.19,0.0,-0.99997,0.0,0.00488]
[1780010832429,53.85,73500.85,0.0,-0.99997,0.0,0.00488]
[1780010837461,53.85,73502.24,0.0,-0.99997,0.0,0.00489]
[1780010842495,53.85,73503.14,0.0,-0.99997,0.0,0.0049]
[1780010847531,53.85,73506.28,0.0,-0.99997,0.0,0.00493]
[1780010852566,53.85,73504.26,0.0,-0.99997,0.0,0.00489]
[1780010857601,53.85,73506.34,0.0,-0.99997,0.0,0.00491]
[1780010861628,53.85,73513.6,0.0,-0.99997,0.0,0.00497]
[1780010862639,53.85,73514.83,0.0,-0.99997,0.0,0.00498]
[1780010865657,53.85,73523.79,0.0,-0.99997,0.0,0.00505]
[1780010866663,53.85,73529.21,0.0,-0.99997,0.0,0.0051]
[1780010867671,53.85,73530.89,0.0,-0.99997,0.0,0.00511]
[1780010872705,53.85,73532.27,0.0,-0.99997,0.0,0.00513]
[1780010877740,53.85,73531.73,0.0,-0.99997,0.0,0.00512]
[1780010882777,53.85,73530.27,0.0,-0.99997,0.0,0.00511]
[1780010887812,53.85,73529.59,0.0,-0.99997,0.0,0.0051]
[1780010892847,53.85,73528.95,0.0,-0.99997,0.0,0.0051]
[1780010898889,53.85,73528.56,0.0,-0.99997,0.0,0.00509]
[1780010900905,53.85,73534.57,0.0,-0.99997,0.0,0.00515]
[1780010906949,53.85,73535.19,0.0,-0.99997,0.0,0.00515]
[1780010911985,53.85,73535.47,0.0,-0.99997,0.0,0.00513]
[1780010915312,53.85,73547.4,0.0,-0.99997,0.0,0.00523]
[1780010916016,53.85,73547.4,0.0,-0.99997,0.0,0.00523]
[1780010917026,53.85,73555.87,0.0,-0.99997,0.0,0.00531]
[1780010922057,53.85,73557.13,0.0,-0.99997,0.0,0.00532]
[1780010928105,53.85,73560.53,0.0,-0.99997,0.0,0.00535]
[1780010930118,53.85,73565.58,0.0,-0.99997,0.0,0.0054]
[1780010931126,53.85,73565.34,0.0,-0.99997,0.0,0.00539]
[1780010935453,53.85,73570.4,0.0,-0.99997,0.0,0.00544]
[1780010941196,53.85,73572.63,0.0,-0.99997,0.0,0.00546]
[1780010945526,53.85,73579.21,0.0,-0.99997,0.0,0.00552]
[1780010947238,53.85,73584.61,0.0,-0.99997,0.0,0.00557]
[1780010948247,53.85,73586.09,0.0,-0.99997,0.0,0.00559]
[1780010952284,53.85,73593.2,0.0,-0.99997,0.0,0.00565]
[1780010953291,53.85,73592.88,0.0,-0.99997,0.0,0.00565]
[1780010959333,53.85,73592.99,0.0,-0.99997,0.0,0.00565]
[1780010962353,53.85,73587.77,0.0,-0.99997,0.0,0.0056]
[1780010967389,53.85,73586.53,0.0,-0.99997,0.0,0.00559]
[1780010969405,53.85,73579.4,0.0,-0.99997,0.0,0.00552]
[1780010974437,53.85,73580.63,0.0,-0.99997,0.0,0.00551]
[1780010979473,53.85,73576.55,0.0,-0.99997,0.0,0.00547]
[1780010984509,53.85,73575.48,0.0,-0.99997,0.0,0.00546]
[1780010989545,53.85,73575.07,0.0,-0.99997,0.0,0.00546]
[1780010994580,53.85,73574.46,0.0,-0.99997,0.0,0.00545]
[1780010999616,53.85,73579.47,0.0,-0.99997,0.0,0.0055]
[1780011001640,53.85,73582.38,0.0,-0.99997,0.0,0.00553]
[1780011003646,53.85,73568.69,0.0,-0.99997,0.0,0.0054]
[1780011005946,53.85,73575.53,0.0,-0.99997,0.0,0.00546]
[1780011011706,53.85,73572.51,0.0,-0.99997,0.0,0.00544]
[1780011016745,53.85,73572.28,0.0,-0.99997,0.0,0.00543]
[1780011021790,53.85,73572.14,0.0,-0.99997,0.0,0.00543]
[1780011026825,53.85,73571.6,0.0,-0.99997,0.0,0.00543]
[1780011031862,53.85,73569.39,0.0,-0.99997,0.0,0.00538]
[1780011037903,53.85,73568.89,0.0,-0.99997,0.0,0.00538]
[1780011040924,53.85,73575.14,0.0,-0.99997,0.0,0.00544]
[1780011043947,53.85,73575.93,0.0,-0.99997,0.0,0.00544]
[1780011048981,53.85,73574.65,0.0,-0.99997,0.0,0.00543]
[1780011055031,53.85,73573.69,0.0,-0.99997,0.0,0.00542]
[1780011063079,53.85,73573.62,0.0,-0.99997,0.0,0.00542]
[1780011069120,53.85,73573.13,0.0,-0.99997,0.0,0.00542]
[1780011074168,53.85,73574.05,0.0,-0.99997,0.0,0.00543]
[1780011079198,53.85,73574.32,0.0,-0.99997,0.0,0.00543]
[1780011084233,53.85,73575.49,0.0,-0.99997,0.0,0.00544]
[1780011090274,53.85,73573.14,0.0,-0.99997,0.0,0.00542]
[1780011095309,53.85,73572.95,0.0,-0.99997,0.0,0.00539]
[1780011100344,53.85,73571.39,0.0,-0.99997,0.0,0.00538]
[1780011105380,53.85,73571.65,0.0,-0.99997,0.0,0.00538]
[1780011110417,53.85,73571.1,0.0,-0.99997,0.0,0.00538]
[1780011115453,53.85,73571.47,0.0,-0.99997,0.0,0.00538]
[1780011120485,53.85,73572.09,0.0,-0.99997,0.0,0.00538]
[1780011125520,53.85,73571.73,0.0,-0.99997,0.0,0.00538]
[1780011130555,53.85,73570.94,0.0,-0.99997,0.0,0.00537]
[1780011135592,53.85,73571.32,0.0,-0.99997,0.0,0.00538]
[1780011140626,53.85,73571.28,0.0,-0.99997,0.0,0.00538]
[1780011145663,53.85,73571.98,0.0,-0.99997,0.0,0.00538]
[1780011150698,53.85,73571.25,0.0,-0.99997,0.0,0.00538]
[1780011157006,53.85,73571.57,0.0,-0.99997,0.0,0.00536]
[1780011162783,53.85,73573.04,0.0,-0.99997,0.0,0.00537]
[1780011167076,53.85,73585.51,0.0,-0.99997,0.0,0.00548]
[1780011169833,53.85,73588.42,0.0,-0.99997,0.0,0.00551]
[1780011172855,53.85,73596.39,0.0,-0.99997,0.0,0.00558]
[1780011173861,53.85,73599.93,0.0,-0.99997,0.0,0.00562]
[1780011178894,53.85,73601.1,0.0,-0.99997,0.0,0.00563]
[1780011183931,53.85,73603.11,0.0,-0.99997,0.0,0.00565]
[1780011188964,53.85,73605.62,0.0,-0.99997,0.0,0.00567]
[1780011194000,53.85,73605.9,0.0,-0.99997,0.0,0.00567]
[1780011200051,53.85,73601.37,0.0,-0.99997,0.0,0.00563]
[1780011201056,53.85,73593.76,0.0,-0.99997,0.0,0.00556]
[1780011202060,53.85,73587.73,0.0,-0.99997,0.0,0.0055]
[1780011207093,53.85,73589.43,0.0,-0.99997,0.0,0.00552]
[1780011211122,53.85,73595.24,0.0,-0.99997,0.0,0.00555]
[1780011213135,53.85,73600.66,0.0,-0.99997,0.0,0.0056]
[1780011214143,53.85,73602.03,0.0,-0.99997,0.0,0.00561]
[1780011219179,53.85,73614.73,0.0,-0.99997,0.0,0.00573]
[1780011221193,53.85,73620.26,0.0,-0.99997,0.0,0.00579]
[1780011227232,53.85,73621.38,0.0,-0.99997,0.0,0.0058]
[1780011232268,53.85,73623.19,0.0,-0.99997,0.0,0.00581]
[1780011236296,53.85,73613.8,0.0,-0.99997,0.0,0.00572]
[1780011237306,53.85,73600.94,0.0,-0.99997,0.0,0.0056]
[1780011239321,53.85,73608.78,0.0,-0.99997,0.0,0.00568]
[1780011244353,53.85,73606.16,0.0,-0.99997,0.0,0.00565]
[1780011249390,53.85,73606.9,0.0,-0.99997,0.0,0.00566]
[1780011254426,53.85,73603.09,0.0,-0.99997,0.0,0.00562]
[1780011259460,53.85,73598.19,0.0,-0.99997,0.0,0.00558]
[1780011264494,53.85,73598.93,0.0,-0.99997,0.0,0.00558]
[1780011267781,53.85,73591.46,0.0,-0.99997,0.0,0.00551]
[1780011273557,53.85,73590.18,0.0,-0.99997,0.0,0.00548]
[1780011278594,53.85,73586.1,0.0,-0.99997,0.0,0.00544]
[1780011283629,53.85,73584.76,0.0,-0.99997,0.0,0.00543]
[1780011289672,53.85,73583.61,0.0,-0.99997,0.0,0.00542]
[1780011294707,53.85,73580.77,0.0,-0.99997,0.0,0.00539]
[1780011299741,53.85,73577.03,0.0,-0.99997,0.0,0.00536]
[1780011308065,53.85,73578.17,0.0,-0.99997,0.0,0.00537]
[1780011313839,53.85,73576.97,0.0,-0.99997,0.0,0.00536]
[1780011321896,53.85,73576.06,0.0,-0.99997,0.0,0.00535]
[1780011328204,53.85,73571.85,0.0,-0.99997,0.0,0.00531]
[1780011333981,53.85,73570.49,0.0,-0.99997,0.0,0.00527]
[1780011339015,53.85,73570.43,0.0,-0.99997,0.0,0.00527]
[1780011344052,53.85,73570.21,0.0,-0.99997,0.0,0.00527]
[1780011349090,53.85,73569.62,0.0,-0.99997,0.0,0.00527]
[1780011354119,53.85,73569.81,0.0,-0.99997,0.0,0.00527]
[1780011359155,53.85,73570.11,0.0,-0.99997,0.0,0.00527]
[1780011364190,53.85,73570.19,0.0,-0.99997,0.0,0.00527]
[1780011369228,53.85,73569.39,0.0,-0.99997,0.0,0.00526]
[1780011374260,53.85,73570.4,0.0,-0.99997,0.0,0.00527]
[1780011379295,53.85,73570.18,0.0,-0.99997,0.0,0.00527]
[1780011384331,53.85,73569.93,0.0,-0.99997,0.0,0.00527]
[1780011389365,53.85,73566.35,0.0,-0.99997,0.0,0.00524]
[1780011394402,53.85,73568.7,0.0,-0.99997,0.0,0.00524]
[1780011399436,53.85,73568.5,0.0,-0.99997,0.0,0.00523]
[1780011404470,53.85,73567.17,0.0,-0.99997,0.0,0.00522]
[1780011409505,53.85,73568.0,0.0,-0.99997,0.0,0.00523]
[1780011414541,53.85,73567.34,0.0,-0.99997,0.0,0.00522]
[1780011421590,53.85,73567.99,0.0,-0.99997,0.0,0.00523]
[1780011427632,53.85,73566.5,0.0,-0.99997,0.0,0.00522]
[1780011432668,53.85,73566.73,0.0,-0.99997,0.0,0.00522]
[1780011437702,53.85,73568.59,0.0,-0.99997,0.0,0.00523]
[1780011443743,53.85,73567.57,0.0,-0.99997,0.0,0.00523]
[1780011449050,53.85,73567.96,0.0,-0.99997,0.0,0.00523]
[1780011451801,53.85,73553.45,0.0,-0.99997,0.0,0.00508]
[1780011452810,53.85,73550.55,0.0,-0.99997,0.0,0.00505]
[1780011457843,53.85,73551.58,0.0,-0.99997,0.0,0.00506]
[1780011462878,53.85,73551.91,0.0,-0.99997,0.0,0.00507]
[1780011469198,53.85,73554.35,0.0,-0.99997,0.0,0.00509]
[1780011474962,53.85,73551.03,0.0,-0.99997,0.0,0.00506]
[1780011477983,53.85,73544.5,0.0,-0.99997,0.0,0.005]
[1780011479269,53.85,73539.32,0.0,-0.99997,0.0,0.00496]
[1780011485032,53.85,73538.07,0.0,-0.99997,0.0,0.00495]
[1780011490068,53.85,73534.38,0.0,-0.99997,0.0,0.00492]
[1780011499409,53.85,73533.55,0.0,-0.99997,0.0,0.00491]
[1780011507189,53.85,73529.61,0.0,-0.99997,0.0,0.00488]
[1780011515245,53.85,73529.57,0.0,-0.99997,0.0,0.00486]
[1780011520281,53.85,73528.96,0.0,-0.99997,0.0,0.00485]
[1780011523303,53.85,73533.99,0.0,-0.99997,0.0,0.00489]
[1780011529619,53.85,73533.72,0.0,-0.99997,0.0,0.00489]
[1780011535391,53.85,73538.77,0.0,-0.99997,0.0,0.00493]
[1780011540426,53.85,73542.3,0.0,-0.99997,0.0,0.00496]
[1780011546470,53.85,73540.91,0.0,-0.99997,0.0,0.00495]
[1780011547480,53.85,73521.28,0.0,-0.99997,0.0,0.00479]
[1780011548482,53.85,73514.51,0.0,-0.99998,0.0,0.00473]
[1780011549490,53.85,73513.66,0.0,-0.99998,0.0,0.00473]
[1780011551502,53.85,73507.94,0.0,-0.99998,0.0,0.00468]
[1780011556539,53.85,73509.99,0.0,-0.99998,0.0,0.0047]
[1780011561573,53.85,73512.87,0.0,-0.99998,0.0,0.00472]
[1780011566609,53.85,73513.3,0.0,-0.99998,0.0,0.00472]
[1780011571645,53.85,73511.85,0.0,-0.99998,0.0,0.00469]
[1780011576678,53.85,73510.71,0.0,-0.99998,0.0,0.00468]
[1780011581717,53.85,73511.48,0.0,-0.99998,0.0,0.00469]
[1780011586752,53.85,73508.53,0.0,-0.99998,0.0,0.00466]
[1780011591786,53.85,73505.46,0.0,-0.99998,0.0,0.00464]
[1780011597827,53.85,73505.97,0.0,-0.99998,0.0,0.00464]
[1780011602865,53.85,73502.02,0.0,-0.99998,0.0,0.00461]
[1780011607905,53.85,73499.83,0.0,-0.99998,0.0,0.0046]
[1780011610187,53.85,73493.52,0.0,-0.99998,0.0,0.00455]
[1780011613945,53.85,73487.5,0.0,-0.99998,0.0,0.0045]
[1780011615961,53.85,73483.9,0.0,-0.99998,0.0,0.00447]
[1780011617973,53.85,73477.8,0.0,-0.99998,0.0,0.00443]
[1780011620257,53.85,73473.35,0.0,-0.99998,0.0,0.00439]
[1780011626033,53.85,73469.48,0.0,-0.99998,0.0,0.00436]
[1780011632080,53.85,73467.55,0.0,-0.99998,0.0,0.00433]
[1780011638122,53.85,73467.71,0.0,-0.99998,0.0,0.00433]
[1780011643155,53.85,73465.58,0.0,-0.99998,0.0,0.00431]
[1780011645169,53.85,73457.42,0.0,-0.99998,0.0,0.00425]
[1780011650467,53.85,73458.18,0.0,-0.99998,0.0,0.00426]
[1780011655240,53.85,73453.81,0.0,-0.99998,0.0,0.00423]
[1780011660537,53.85,73450.12,0.0,-0.99998,0.0,0.0042]
[1780011663296,53.85,73447.16,0.0,-0.99998,0.0,0.00418]
[1780011669339,53.85,73443.4,0.0,-0.99998,0.0,0.00415]
[1780011675381,53.85,73446.43,0.0,-0.99998,0.0,0.00418]
[1780011680677,53.85,73453.07,0.0,-0.99998,0.0,0.00422]
[1780011685452,53.85,73459.13,0.0,-0.99998,0.0,0.00427]
[1780011689481,53.85,73461.39,0.0,-0.99998,0.0,0.00428]
[1780011694512,53.85,73461.58,0.0,-0.99998,0.0,0.00427]
[1780011696527,53.85,73468.67,0.0,-0.99998,0.0,0.00432]
[1780011697534,53.85,73471.93,0.0,-0.99998,0.0,0.00434]
[1780011703577,53.85,73470.45,0.0,-0.99998,0.0,0.00433]
[1780011709618,53.85,73468.84,0.0,-0.99998,0.0,0.00432]
[1780011718683,53.85,73466.99,0.0,-0.99998,0.0,0.00431]
[1780011723717,53.85,73468.4,0.0,-0.99998,0.0,0.00432]
[1780011728751,53.85,73468.53,0.0,-0.99998,0.0,0.00432]
[1780011734794,53.85,73469.31,0.0,-0.99998,0.0,0.00432]
[1780011739829,53.85,73469.28,0.0,-0.99998,0.0,0.00432]
[1780011746879,53.85,73471.16,0.0,-0.99998,0.0,0.00434]
[1780011751913,53.85,73471.02,0.0,-0.99998,0.0,0.00432]
[1780011756949,53.85,73470.99,0.0,-0.99998,0.0,0.00432]
[1780011762990,53.85,73471.25,0.0,-0.99998,0.0,0.00432]
[1780011768026,53.85,73469.35,0.0,-0.99998,0.0,0.0043]
[1780011773061,53.85,73469.14,0.0,-0.99998,0.0,0.0043]
[1780011778098,53.85,73469.4,0.0,-0.99998,0.0,0.0043]
[1780011783131,53.85,73471.22,0.0,-0.99998,0.0,0.00432]
[1780011788166,53.85,73471.21,0.0,-0.99998,0.0,0.00432]
[1780011793203,53.85,73471.22,0.0,-0.99998,0.0,0.00432]
[1780011800251,53.85,73470.23,0.0,-0.99998,0.0,0.00431]
[1780011805286,53.85,73478.44,0.0,-0.99998,0.0,0.00437]
[1780011808307,53.85,73483.65,0.0,-0.99998,0.0,0.00441]
[1780011810323,53.85,73491.5,0.0,-0.99998,0.0,0.00447]
[1780011815357,53.85,73491.61,0.0,-0.99998,0.0,0.00445]
[1780011820393,53.85,73489.14,0.0,-0.99998,0.0,0.00443]
[1780011826438,53.85,73489.22,0.0,-0.99998,0.0,0.00443]
[1780011831735,53.85,73491.87,0.0,-0.99998,0.0,0.00445]
[1780011839535,53.85,73492.4,0.0,-0.99998,0.0,0.00446]
[1780011844569,53.85,73493.13,0.0,-0.99998,0.0,0.00446]
[1780011851877,53.85,73500.13,0.0,-0.99998,0.0,0.00451]
[1780011853633,53.85,73500.02,0.0,-0.99998,0.0,0.00451]
[1780011858673,53.85,73498.64,0.0,-0.99998,0.0,0.0045]
[1780011863711,53.85,73505.21,0.0,-0.99998,0.0,0.00455]
[1780011864715,53.85,73506.39,0.0,-0.99998,0.0,0.00456]
[1780011872022,53.85,73504.52,0.0,-0.99998,0.0,0.00453]
[1780011878817,53.85,73504.61,0.0,-0.99998,0.0,0.00453]
[1780011885862,53.85,73504.7,0.0,-0.99998,0.0,0.00453]
[1780011892173,53.85,73504.39,0.0,-0.99998,0.0,0.00453]
[1780011899957,53.85,73504.39,0.0,-0.99998,0.0,0.00453]
[1780011902980,53.85,73496.1,0.0,-0.99998,0.0,0.00446]
[1780011903990,53.85,73494.59,0.0,-0.99998,0.0,0.00445]
[1780011907013,53.85,73487.68,0.0,-0.99998,0.0,0.0044]
[1780011910041,53.85,73482.03,0.0,-0.99998,0.0,0.00436]
[1780011915071,53.85,73480.79,0.0,-0.99998,0.0,0.00435]
[1780011920102,53.85,73481.04,0.0,-0.99998,0.0,0.00435]
[1780011924132,53.85,73475.66,0.0,-0.99998,0.0,0.00431]
[1780011929167,53.85,73474.15,0.0,-0.99998,0.0,0.0043]
[1780011932454,53.85,73480.59,0.0,-0.99998,0.0,0.00433]
[1780011938232,53.85,73480.21,0.0,-0.99998,0.0,0.00432]
[1780011943265,53.85,73479.08,0.0,-0.99998,0.0,0.00432]
[1780011948300,53.85,73476.62,0.0,-0.99998,0.0,0.0043]
[1780011954343,53.85,73476.06,0.0,-0.99998,0.0,0.00429]
[1780011960385,53.85,73475.45,0.0,-0.99998,0.0,0.00429]
[1780011966427,53.85,73474.48,0.0,-0.99998,0.0,0.00428]
[1780011971466,53.85,73474.08,0.0,-0.99998,0.0,0.00428]
[1780011976498,53.85,73473.98,0.0,-0.99998,0.0,0.00428]
[1780011981533,53.85,73465.87,0.0,-0.99998,0.0,0.00422]
[1780011986569,53.85,73462.72,0.0,-0.99998,0.0,0.0042]
[1780011992873,53.85,73462.82,0.0,-0.99998,0.0,0.00418]
[1780011998653,53.85,73462.62,0.0,-0.99998,0.0,0.00418]
[1780012003688,53.85,73463.47,0.0,-0.99998,0.0,0.00418]
[1780012008722,53.85,73469.91,0.0,-0.99998,0.0,0.00423]
[1780012013758,53.85,73470.45,0.0,-0.99998,0.0,0.00423]
[1780012018793,53.85,73470.18,0.0,-0.99998,0.0,0.00423]
[1780012023088,53.85,73462.89,0.0,-0.99998,0.0,0.00418]
[1780012028861,53.85,73462.11,0.0,-0.99998,0.0,0.00417]
[1780012031884,53.85,73456.89,0.0,-0.99998,0.0,0.00414]
[1780012034905,53.85,73455.08,0.0,-0.99998,0.0,0.00412]
[1780012041957,53.85,73455.37,0.0,-0.99998,0.0,0.00412]
[1780012047999,53.85,73452.47,0.0,-0.99998,0.0,0.0041]
[1780012053033,53.85,73454.66,0.0,-0.99998,0.0,0.0041]
[1780012058068,53.85,73450.33,0.0,-0.99998,0.0,0.00407]
[1780012059075,53.85,73443.42,0.0,-0.99998,0.0,0.00402]
[1780012060081,53.85,73442.09,0.0,-0.99998,0.0,0.00401]
[1780012067129,53.85,73439.34,0.0,-0.99998,0.0,0.00399]
[1780012072164,53.85,73442.4,0.0,-0.99998,0.0,0.00401]
[1780012077199,53.85,73445.69,0.0,-0.99998,0.0,0.00404]
[1780012082235,53.85,73448.33,0.0,-0.99998,0.0,0.00406]
[1780012087269,53.85,73446.55,0.0,-0.99998,0.0,0.00404]
[1780012092304,53.85,73448.66,0.0,-0.99998,0.0,0.00406]
[1780012095325,53.85,73442.41,0.0,-0.99998,0.0,0.00401]
[1780012098347,53.85,73441.3,0.0,-0.99998,0.0,0.00401]
[1780012103674,53.85,73433.43,0.0,-0.99998,0.0,0.00395]
[1780012109422,53.85,73438.09,0.0,-0.99998,0.0,0.00398]
[1780012114458,53.85,73439.46,0.0,-0.99998,0.0,0.00398]
[1780012116473,53.85,73444.67,0.0,-0.99998,0.0,0.00401]
[1780012117481,53.85,73444.9,0.0,-0.99998,0.0,0.00401]
[1780012122514,53.85,73448.89,0.0,-0.99998,0.0,0.00404]
[1780012127551,53.85,73448.96,0.0,-0.99998,0.0,0.00404]
[1780012132585,53.85,73448.71,0.0,-0.99998,0.0,0.00404]
[1780012137620,53.85,73450.55,0.0,-0.99998,0.0,0.00405]
[1780012143960,53.85,73449.59,0.0,-0.99998,0.0,0.00405]
[1780012149704,53.85,73450.04,0.0,-0.99998,0.0,0.00405]
[1780012154738,53.85,73449.21,0.0,-0.99998,0.0,0.00404]
[1780012159773,53.85,73448.96,0.0,-0.99998,0.0,0.00404]
[1780012165814,53.85,73448.67,0.0,-0.99998,0.0,0.00404]
[1780012170851,53.85,73448.68,0.0,-0.99998,0.0,0.00404]
[1780012176892,53.85,73448.14,0.0,-0.99998,0.0,0.00402]
[1780012182933,53.85,73447.04,0.0,-0.99998,0.0,0.00401]
[1780012187969,53.85,73447.1,0.0,-0.99998,0.0,0.00401]
[1780012194311,53.85,73447.01,0.0,-0.99998,0.0,0.00401]
[1780012200069,53.85,73446.6,0.0,-0.99998,0.0,0.00401]
[1780012205092,53.85,73445.8,0.0,-0.99998,0.0,0.004]
[1780012210126,53.85,73445.85,0.0,-0.99998,0.0,0.004]
[1780012215163,53.85,73445.99,0.0,-0.99998,0.0,0.004]
[1780012220198,53.85,73446.71,0.0,-0.99998,0.0,0.00401]
[1780012226239,53.85,73446.07,0.0,-0.99998,0.0,0.004]
[1780012231274,53.85,73446.76,0.0,-0.99998,0.0,0.00399]
[1780012240338,53.85,73446.34,0.0,-0.99998,0.0,0.00399]
[1780012247387,53.85,73446.1,0.0,-0.99998,0.0,0.00398]
[1780012254438,53.85,73446.11,0.0,-0.99998,0.0,0.00398]
[1780012259472,53.85,73447.19,0.0,-0.99998,0.0,0.00399]
[1780012264506,53.85,73446.99,0.0,-0.99998,0.0,0.00399]
[1780012270548,53.85,73445.9,0.0,-0.99998,0.0,0.00398]
[1780012277597,53.85,73446.24,0.0,-0.99998,0.0,0.00399]
[1780012282634,53.85,73446.0,0.0,-0.99998,0.0,0.00398]
[1780012287668,53.85,73448.32,0.0,-0.99998,0.0,0.004]
[1780012291708,53.85,73462.2,0.0,-0.99998,0.0,0.00408]
[1780012292715,53.85,73463.59,0.0,-0.99998,0.0,0.00409]
[1780012296743,53.85,73473.45,0.0,-0.99998,0.0,0.00416]
[1780012301778,53.85,73473.2,0.0,-0.99998,0.0,0.00416]
[1780012303796,53.85,73458.19,0.0,-0.99998,0.0,0.00405]
[1780012308828,53.85,73458.36,0.0,-0.99998,0.0,0.00405]
[1780012313862,53.85,73459.13,0.0,-0.99998,0.0,0.00406]
[1780012318897,53.85,73460.24,0.0,-0.99998,0.0,0.00406]
[1780012323932,53.85,73457.27,0.0,-0.99998,0.0,0.00404]
[1780012325234,53.85,73457.27,0.0,-0.99998,0.0,0.00404]
[1780012330981,53.85,73456.49,0.0,-0.99998,0.0,0.00404]
[1780012336027,53.85,73455.65,0.0,-0.99998,0.0,0.00403]
[1780012341063,53.85,73455.5,0.0,-0.99998,0.0,0.00403]
[1780012346092,53.85,73457.59,0.0,-0.99998,0.0,0.00405]
[1780012351133,53.85,73458.22,0.0,-0.99998,0.0,0.00403]
[1780012356163,53.85,73456.89,0.0,-0.99998,0.0,0.00402]
[1780012361198,53.85,73454.79,0.0,-0.99998,0.0,0.00401]
[1780012366237,53.85,73455.47,0.0,-0.99998,0.0,0.00401]
[1780012372280,53.85,73455.66,0.0,-0.99998,0.0,0.00401]
[1780012377314,53.85,73454.83,0.0,-0.99998,0.0,0.00401]
[1780012382352,53.85,73450.28,0.0,-0.99998,0.0,0.00398]
[1780012388389,53.85,73451.56,0.0,-0.99998,0.0,0.00398]
[1780012394440,53.85,73451.6,0.0,-0.99998,0.0,0.00399]
[1780012399470,53.85,73452.75,0.0,-0.99998,0.0,0.00399]
[1780012404505,53.85,73452.5,0.0,-0.99998,0.0,0.00399]
[1780012409540,53.85,73454.69,0.0,-0.99998,0.0,0.00401]
[1780012414575,53.85,73454.06,0.0,-0.99998,0.0,0.00398]
[1780012420618,53.85,73454.9,0.0,-0.99998,0.0,0.00399]
[1780012425652,53.85,73455.08,0.0,-0.99998,0.0,0.00399]
[1780012430689,53.85,73456.88,0.0,-0.99998,0.0,0.004]
[1780012436016,53.85,73458.85,0.0,-0.99998,0.0,0.00402]
[1780012441770,53.85,73459.56,0.0,-0.99998,0.0,0.00402]
[1780012446808,53.85,73459.31,0.0,-0.99998,0.0,0.00402]
[1780012451843,53.85,73459.32,0.0,-0.99998,0.0,0.00402]
[1780012458891,53.85,73459.88,0.0,-0.99998,0.0,0.00402]
[1780012464934,53.85,73459.78,0.0,-0.99998,0.0,0.00402]
[1780012469969,53.85,73459.9,0.0,-0.99998,0.0,0.00402]
[1780012476301,53.85,73460.11,0.0,-0.99998,0.0,0.00401]
[1780012483062,53.85,73459.85,0.0,-0.99998,0.0,0.004]
[1780012488098,53.85,73460.16,0.0,-0.99998,0.0,0.00401]
[1780012493133,53.85,73460.42,0.0,-0.99998,0.0,0.00401]
[1780012496442,53.85,73470.83,0.0,-0.99998,0.0,0.00408]
[1780012498171,53.85,73474.05,0.0,-0.99998,0.0,0.0041]
[1780012503206,53.85,73474.81,0.0,-0.99998,0.0,0.00411]
[1780012509248,53.85,73474.69,0.0,-0.99998,0.0,0.00411]
[1780012516589,53.85,73474.3,0.0,-0.99998,0.0,0.00411]
[1780012521336,53.85,73481.76,0.0,-0.99998,0.0,0.00416]
[1780012524359,53.85,73487.09,0.0,-0.99998,0.0,0.0042]
[1780012529391,53.85,73487.91,0.0,-0.99998,0.0,0.0042]
[1780012535435,53.85,73490.96,0.0,-0.99998,0.0,0.00421]
[1780012540469,53.85,73491.94,0.0,-0.99998,0.0,0.00421]
[1780012542481,53.85,73499.08,0.0,-0.99998,0.0,0.00426]
[1780012543490,53.85,73502.94,0.0,-0.99998,0.0,0.00429]
[1780012545504,53.85,73507.15,0.0,-0.99998,0.0,0.00432]
[1780012549534,53.85,73514.01,0.0,-0.99998,0.0,0.00438]
[1780012551546,53.85,73516.65,0.0,-0.99998,0.0,0.0044]
[1780012556580,53.85,73513.52,0.0,-0.99998,0.0,0.00437]
[1780012561615,53.85,73509.56,0.0,-0.99998,0.0,0.00434]
[1780012566651,53.85,73508.2,0.0,-0.99998,0.0,0.00433]
[1780012571685,53.85,73508.25,0.0,-0.99998,0.0,0.00433]
[1780012576723,53.85,73514.29,0.0,-0.99998,0.0,0.00438]
[1780012580759,53.85,73519.55,0.0,-0.99998,0.0,0.00442]
[1780012585787,53.85,73517.96,0.0,-0.99998,0.0,0.00441]
[1780012590820,53.85,73518.44,0.0,-0.99998,0.0,0.00441]
[1780012595856,53.85,73519.05,0.0,-0.99998,0.0,0.00439]
[1780012600897,53.85,73517.4,0.0,-0.99998,0.0,0.00438]
[1780012605929,53.85,73513.55,0.0,-0.99998,0.0,0.00435]
[1780012611970,53.85,73511.34,0.0,-0.99998,0.0,0.00434]
[1780012617290,53.85,73509.79,0.0,-0.99998,0.0,0.00432]
[1780012623050,53.85,73510.84,0.0,-0.99998,0.0,0.00433]
[1780012628085,53.85,73513.07,0.0,-0.99998,0.0,0.00435]
[1780012634128,53.85,73515.96,0.0,-0.99998,0.0,0.00437]
[1780012639162,53.85,73517.7,0.0,-0.99998,0.0,0.00438]
[1780012644197,53.85,73519.9,0.0,-0.99998,0.0,0.0044]
[1780012649234,53.85,73520.97,0.0,-0.99998,0.0,0.00441]
[1780012654272,53.85,73522.84,0.0,-0.99998,0.0,0.0044]
[1780012656285,53.85,73528.67,0.0,-0.99998,0.0,0.00445]
[1780012658301,53.85,73532.33,0.0,-0.99998,0.0,0.00447]
[1780012663333,53.85,73535.22,0.0,-0.99998,0.0,0.0045]
[1780012668368,53.85,73535.06,0.0,-0.99998,0.0,0.00449]
[1780012674411,53.85,73534.11,0.0,-0.99998,0.0,0.00449]
[1780012679446,53.85,73536.96,0.0,-0.99998,0.0,0.00451]
[1780012684480,53.85,73534.2,0.0,-0.99998,0.0,0.00449]
[1780012690521,53.85,73533.09,0.0,-0.99998,0.0,0.00448]
[1780012695560,53.85,73532.09,0.0,-0.99998,0.0,0.00447]
[1780012700596,53.85,73530.5,0.0,-0.99998,0.0,0.00446]
[1780012707923,53.85,73529.61,0.0,-0.99998,0.0,0.00445]
[1780012713695,53.85,73537.58,0.0,-0.99998,0.0,0.00449]
[1780012714697,53.85,73538.49,0.0,-0.99998,0.0,0.0045]
[1780012719730,53.85,73535.38,0.0,-0.99998,0.0,0.00448]
[1780012724766,53.85,73533.49,0.0,-0.99998,0.0,0.00446]
[1780012730807,53.85,73533.35,0.0,-0.99998,0.0,0.00446]
[1780012735842,53.85,73535.32,0.0,-0.99998,0.0,0.00448]
[1780012740877,53.85,73537.15,0.0,-0.99998,0.0,0.00449]
[1780012745912,53.85,73539.54,0.0,-0.99998,0.0,0.00451]
[1780012751955,53.85,73540.63,0.0,-0.99998,0.0,0.00452]
[1780012756994,53.85,73535.97,0.0,-0.99998,0.0,0.00448]
[1780012762034,53.85,73534.76,0.0,-0.99998,0.0,0.00447]
[1780012765054,53.85,73528.37,0.0,-0.99998,0.0,0.00442]
[1780012770089,53.85,73527.51,0.0,-0.99998,0.0,0.00442]
[1780012775124,53.85,73527.67,0.0,-0.99998,0.0,0.0044]
[1780012781166,53.85,73526.43,0.0,-0.99998,0.0,0.00439]
[1780012786201,53.85,73524.81,0.0,-0.99998,0.0,0.00438]
[1780012788489,53.85,73517.48,0.0,-0.99998,0.0,0.00432]
[1780012794267,53.85,73518.73,0.0,-0.99998,0.0,0.00433]
[1780012800320,53.85,73517.15,0.0,-0.99998,0.0,0.00432]
[1780012804345,53.85,73518.73,0.0,-0.99998,0.0,0.00433]
[1780012806382,53.85,73535.46,0.0,-0.99998,0.0,0.00446]
[1780012807374,53.85,73556.86,0.0,-0.99998,0.0,0.00462]
[1780012808634,53.85,73562.58,0.0,-0.99998,0.0,0.00467]
[1780012814420,53.85,73562.66,0.0,-0.99998,0.0,0.00467]
[1780012819455,53.85,73564.07,0.0,-0.99998,0.0,0.00468]
[1780012822481,53.85,73571.81,0.0,-0.99998,0.0,0.00474]
[1780012827512,53.85,73573.38,0.0,-0.99998,0.0,0.00476]
[1780012832548,53.85,73571.51,0.0,-0.99998,0.0,0.00472]
[1780012837582,53.85,73572.47,0.0,-0.99998,0.0,0.00473]
[1780012841611,53.85,73579.79,0.0,-0.99997,0.0,0.00479]
[1780012843624,53.85,73585.75,0.0,-0.99997,0.0,0.00483]
[1780012844631,53.85,73586.77,0.0,-0.99997,0.0,0.00484]
[1780012845638,53.85,73592.0,0.0,-0.99997,0.0,0.00489]
[1780012846644,53.85,73591.35,0.0,-0.99997,0.0,0.00488]
[1780012851682,53.85,73595.51,0.0,-0.99997,0.0,0.00492]
[1780012855709,53.85,73600.56,0.0,-0.99997,0.0,0.00496]
[1780012860744,53.85,73600.25,0.0,-0.99997,0.0,0.00496]
[1780012865781,53.85,73616.02,0.0,-0.99997,0.0,0.00509]
[1780012866791,53.85,73638.35,0.0,-0.99997,0.0,0.00529]
[1780012867803,53.85,73625.34,0.0,-0.99997,0.0,0.00517]
[1780012869066,53.85,73627.48,0.0,-0.99997,0.0,0.00519]
[1780012871824,53.85,73635.42,0.0,-0.99997,0.0,0.00526]
[1780012876862,53.85,73632.69,0.0,-0.99997,0.0,0.00524]
[1780012881894,53.85,73631.97,0.0,-0.99997,0.0,0.00523]
[1780012882903,53.85,73637.08,0.0,-0.99997,0.0,0.00528]
[1780012883908,53.85,73638.32,0.0,-0.99997,0.0,0.00529]
[1780012888943,53.85,73636.28,0.0,-0.99997,0.0,0.00527]
[1780012893981,53.85,73635.54,0.0,-0.99997,0.0,0.00524]
[1780012899014,53.85,73627.65,0.0,-0.99997,0.0,0.00517]
[1780012901031,53.85,73622.27,0.0,-0.99997,0.0,0.00512]
[1780012906071,53.85,73617.83,0.0,-0.99997,0.0,0.00508]
[1780012911105,53.85,73616.1,0.0,-0.99997,0.0,0.00507]
[1780012914129,53.85,73602.97,0.0,-0.99997,0.0,0.00496]
[1780012915134,53.85,73600.0,0.0,-0.99997,0.0,0.00493]
[1780012918155,53.85,73598.63,0.0,-0.99997,0.0,0.00492]
[1780012923191,53.85,73596.5,0.0,-0.99997,0.0,0.0049]
[1780012928225,53.85,73596.31,0.0,-0.99997,0.0,0.0049]
[1780012933267,53.85,73593.18,0.0,-0.99997,0.0,0.00487]
[1780012934268,53.85,73584.77,0.0,-0.99997,0.0,0.0048]
[1780012935278,53.85,73584.35,0.0,-0.99997,0.0,0.0048]
[1780012938312,53.85,73576.66,0.0,-0.99998,0.0,0.00474]
[1780012941318,53.85,73567.44,0.0,-0.99998,0.0,0.00466]
[1780012946356,53.85,73563.51,0.0,-0.99998,0.0,0.00463]
[1780012951389,53.85,73563.36,0.0,-0.99998,0.0,0.00461]
[1780012956485,53.85,73562.52,0.0,-0.99998,0.0,0.0046]
[1780012961505,53.85,73563.51,0.0,-0.99998,0.0,0.00461]
[1780012966539,53.85,73554.43,0.0,-0.99998,0.0,0.00454]
[1780012967547,53.85,73554.99,0.0,-0.99998,0.0,0.00454]
[1780012971575,53.85,73548.29,0.0,-0.99998,0.0,0.00449]
[1780012973589,53.85,73547.47,0.0,-0.99998,0.0,0.00449]
[1780012978625,53.85,73549.93,0.0,-0.99998,0.0,0.00451]
[1780012983660,53.85,73549.06,0.0,-0.99998,0.0,0.0045]
[1780012987688,53.85,73555.18,0.0,-0.99998,0.0,0.00455]
[1780012988695,53.85,73564.03,0.0,-0.99998,0.0,0.00462]
[1780012989935,53.85,73570.3,0.0,-0.99998,0.0,0.00467]
[1780012992721,53.85,73573.09,0.0,-0.99998,0.0,0.00469]
[1780012997757,53.85,73569.22,0.0,-0.99998,0.0,0.00466]
[1780013001796,53.85,73560.12,0.0,-0.99998,0.0,0.00459]
[1780013002792,53.85,73553.52,0.0,-0.99998,0.0,0.00453]
[1780013003799,53.85,73547.95,0.0,-0.99998,0.0,0.00449]
[1780013004806,53.85,73548.09,0.0,-0.99998,0.0,0.00449]
[1780013005816,53.85,73548.46,0.0,-0.99998,0.0,0.00449]
[1780013010850,53.85,73548.54,0.0,-0.99998,0.0,0.00449]
[1780013015883,53.85,73547.86,0.0,-0.99998,0.0,0.00447]
[1780013020150,53.85,73540.82,0.0,-0.99998,0.0,0.00442]
[1780013021927,53.85,73541.62,0.0,-0.99998,0.0,0.00442]
[1780013026961,53.85,73543.62,0.0,-0.99998,0.0,0.00444]
[1780013031996,53.85,73545.22,0.0,-0.99998,0.0,0.00445]
[1780013037031,53.85,73544.36,0.0,-0.99998,0.0,0.00444]
[1780013039046,53.85,73537.38,0.0,-0.99998,0.0,0.00439]
[1780013040292,53.85,73531.86,0.0,-0.99998,0.0,0.00435]
[1780013042067,53.85,73531.68,0.0,-0.99998,0.0,0.00435]
[1780013046095,53.85,73539.51,0.0,-0.99998,0.0,0.00441]
[1780013047102,53.85,73546.06,0.0,-0.99998,0.0,0.00446]
[1780013048111,53.85,73547.08,0.0,-0.99998,0.0,0.00446]
[1780013050361,53.85,73561.2,0.0,-0.99998,0.0,0.00457]
[1780013051130,53.85,73561.2,0.0,-0.99998,0.0,0.00457]
[1780013052139,53.85,73560.97,0.0,-0.99998,0.0,0.00457]
[1780013055158,53.85,73553.86,0.0,-0.99998,0.0,0.00452]
[1780013056165,53.85,73553.6,0.0,-0.99998,0.0,0.00451]
[1780013061207,53.85,73554.64,0.0,-0.99998,0.0,0.00452]
[1780013066235,53.85,73549.52,0.0,-0.99998,0.0,0.00448]
[1780013071269,53.85,73550.21,0.0,-0.99998,0.0,0.00447]
[1780013074291,53.85,73556.62,0.0,-0.99998,0.0,0.00452]
[1780013075298,53.85,73562.12,0.0,-0.99998,0.0,0.00456]
[1780013076309,53.85,73562.68,0.0,-0.99998,0.0,0.00456]
[1780013081341,53.85,73565.17,0.0,-0.99998,0.0,0.00458]
[1780013086375,53.85,73566.53,0.0,-0.99998,0.0,0.00459]
[1780013091410,53.85,73568.22,0.0,-0.99998,0.0,0.00461]
[1780013096447,53.85,73567.4,0.0,-0.99998,0.0,0.0046]
[1780013101482,53.85,73563.59,0.0,-0.99998,0.0,0.00457]
[1780013102489,53.85,73555.58,0.0,-0.99998,0.0,0.00451]
[1780013103497,53.85,73553.14,0.0,-0.99998,0.0,0.00449]
[1780013108534,53.85,73555.49,0.0,-0.99998,0.0,0.00451]
[1780013112560,53.85,73562.43,0.0,-0.99998,0.0,0.00456]
[1780013117606,53.85,73559.84,0.0,-0.99998,0.0,0.00454]
[1780013122637,53.85,73560.8,0.0,-0.99998,0.0,0.00455]
[1780013124662,53.85,73565.8,0.0,-0.99998,0.0,0.00459]
[1780013125672,53.85,73578.9,0.0,-0.99998,0.0,0.00469]
[1780013126670,53.85,73578.95,0.0,-0.99998,0.0,0.00469]
[1780013131707,53.85,73579.75,0.0,-0.99998,0.0,0.00468]
[1780013133721,53.85,73589.32,0.0,-0.99997,0.0,0.00475]
[1780013138758,53.85,73585.58,0.0,-0.99998,0.0,0.00472]
[1780013143796,53.85,73585.92,0.0,-0.99998,0.0,0.00473]
[1780013148832,53.85,73585.1,0.0,-0.99998,0.0,0.00472]
[1780013153866,53.85,73581.22,0.0,-0.99998,0.0,0.00469]
[1780013158902,53.85,73580.45,0.0,-0.99998,0.0,0.00468]
[1780013162937,53.85,73574.28,0.0,-0.99998,0.0,0.00463]
[1780013164947,53.85,73570.16,0.0,-0.99998,0.0,0.0046]
[1780013165954,53.85,73560.68,0.0,-0.99998,0.0,0.00453]
[1780013166960,53.85,73559.9,0.0,-0.99998,0.0,0.00452]
[1780013171997,53.85,73558.85,0.0,-0.99998,0.0,0.00451]
[1780013177033,53.85,73558.25,0.0,-0.99998,0.0,0.00451]
[1780013183078,53.85,73560.15,0.0,-0.99998,0.0,0.00452]
[1780013186097,53.85,73565.71,0.0,-0.99998,0.0,0.00457]
[1780013187103,53.85,73565.55,0.0,-0.99998,0.0,0.00456]
[1780013190125,53.85,73578.7,0.0,-0.99998,0.0,0.00467]
[1780013191375,53.85,73585.86,0.0,-0.99998,0.0,0.0047]
[1780013193147,53.85,73591.83,0.0,-0.99997,0.0,0.00475]
[1780013194153,53.85,73586.16,0.0,-0.99998,0.0,0.00471]
[1780013195159,53.85,73586.93,0.0,-0.99998,0.0,0.00471]
[1780013196166,53.85,73587.5,0.0,-0.99998,0.0,0.00472]
[1780013201446,53.85,73585.05,0.0,-0.99998,0.0,0.0047]
[1780013207244,53.85,73581.27,0.0,-0.99998,0.0,0.00467]
[1780013212281,53.85,73577.57,0.0,-0.99998,0.0,0.00464]
[1780013217313,53.85,73574.24,0.0,-0.99998,0.0,0.00461]
[1780013222350,53.85,73569.59,0.0,-0.99998,0.0,0.00457]
[1780013226378,53.85,73560.77,0.0,-0.99998,0.0,0.00451]
[1780013228393,53.85,73561.03,0.0,-0.99998,0.0,0.00451]
[1780013230408,53.85,73548.72,0.0,-0.99998,0.0,0.00441]
[1780013231412,53.85,73544.39,0.0,-0.99998,0.0,0.00438]
[1780013233427,53.85,73540.53,0.0,-0.99998,0.0,0.00435]
[1780013238460,53.85,73541.86,0.0,-0.99998,0.0,0.00436]
[1780013243496,53.85,73539.37,0.0,-0.99998,0.0,0.00434]
[1780013248539,53.85,73538.62,0.0,-0.99998,0.0,0.00434]
[1780013250547,53.85,73531.56,0.0,-0.99998,0.0,0.00429]
[1780013251553,53.85,73525.12,0.0,-0.99998,0.0,0.00422]
[1780013252560,53.85,73522.91,0.0,-0.99998,0.0,0.0042]
[1780013257594,53.85,73526.07,0.0,-0.99998,0.0,0.00423]
[1780013262630,53.85,73531.16,0.0,-0.99998,0.0,0.00426]
[1780013264645,53.85,73540.91,0.0,-0.99998,0.0,0.00433]
[1780013265651,53.85,73543.05,0.0,-0.99998,0.0,0.00435]
[1780013269679,53.85,73548.18,0.0,-0.99998,0.0,0.00439]
[1780013270687,53.85,73547.49,0.0,-0.99998,0.0,0.00438]
[1780013274715,53.85,73553.42,0.0,-0.99998,0.0,0.00443]
[1780013279749,53.85,73555.81,0.0,-0.99998,0.0,0.00445]
[1780013284784,53.85,73559.31,0.0,-0.99998,0.0,0.00447]
[1780013289819,53.85,73560.63,0.0,-0.99998,0.0,0.00448]
[1780013294856,53.85,73563.15,0.0,-0.99998,0.0,0.0045]
[1780013299890,53.85,73563.3,0.0,-0.99998,0.0,0.0045]
[1780013304925,53.85,73564.21,0.0,-0.99998,0.0,0.00451]
[1780013309961,53.85,73571.13,0.0,-0.99998,0.0,0.00457]
[1780013313994,53.85,73578.15,0.0,-0.99998,0.0,0.0046]
[1780013316003,53.85,73578.99,0.0,-0.99998,0.0,0.00461]
[1780013321036,53.85,73574.83,0.0,-0.99998,0.0,0.00457]
[1780013326071,53.85,73573.69,0.0,-0.99998,0.0,0.00456]
[1780013331113,53.85,73570.72,0.0,-0.99998,0.0,0.00454]
[1780013336143,53.85,73571.34,0.0,-0.99998,0.0,0.00455]
[1780013341180,53.85,73572.03,0.0,-0.99998,0.0,0.00455]
[1780013346214,53.85,73574.64,0.0,-0.99998,0.0,0.00457]
[1780013351251,53.85,73574.24,0.0,-0.99998,0.0,0.00457]
[1780013356289,53.85,73573.36,0.0,-0.99998,0.0,0.00456]
[1780013361319,53.85,73569.96,0.0,-0.99998,0.0,0.00454]
[1780013368368,53.85,73570.96,0.0,-0.99998,0.0,0.00454]
[1780013373408,53.85,73570.94,0.0,-0.99998,0.0,0.00452]
[1780013378440,53.85,73575.47,0.0,-0.99998,0.0,0.00456]
[1780013383484,53.85,73576.02,0.0,-0.99998,0.0,0.00456]
[1780013384492,53.85,73584.11,0.0,-0.99998,0.0,0.00463]
[1780013385497,53.85,73584.87,0.0,-0.99998,0.0,0.00463]
[1780013390533,53.85,73585.45,0.0,-0.99998,0.0,0.00464]
[1780013395567,53.85,73585.02,0.0,-0.99998,0.0,0.00463]
[1780013400609,53.85,73595.63,0.0,-0.99998,0.0,0.00472]
[1780013401614,53.85,73597.11,0.0,-0.99998,0.0,0.00473]
[1780013405642,53.85,73604.22,0.0,-0.99997,0.0,0.00479]
[1780013406651,53.85,73611.03,0.0,-0.99997,0.0,0.00484]
[1780013408663,53.85,73653.02,0.0,-0.99997,0.0,0.0052]
[1780013409674,53.85,73655.19,0.0,-0.99997,0.0,0.00522]
[1780013411698,53.85,73649.29,0.0,-0.99997,0.0,0.00517]
[1780013412693,53.85,73647.94,0.0,-0.99997,0.0,0.00516]
[1780013417727,53.85,73652.96,0.0,-0.99997,0.0,0.0052]
[1780013422763,53.85,73652.02,0.0,-0.99997,0.0,0.00519]
[1780013427798,53.85,73652.32,0.0,-0.99997,0.0,0.0052]
[1780013432832,53.85,73651.15,0.0,-0.99997,0.0,0.00516]
[1780013435855,53.85,73663.89,0.0,-0.99997,0.0,0.00528]
[1780013436864,53.85,73673.32,0.0,-0.99997,0.0,0.00536]
[1780013438878,53.85,73679.6,0.0,-0.99997,0.0,0.00542]
[1780013443913,53.85,73680.62,0.0,-0.99997,0.0,0.00543]
[1780013446933,53.85,73674.23,0.0,-0.99997,0.0,0.00537]
[1780013451968,53.85,73675.11,0.0,-0.99997,0.0,0.00538]
[1780013453245,53.85,73680.81,0.0,-0.99997,0.0,0.00543]
[1780013453983,53.85,73680.89,0.0,-0.99997,0.0,0.00543]
[1780013455996,53.85,73686.27,0.0,-0.99997,0.0,0.00548]
[1780013461031,53.85,73681.22,0.0,-0.99997,0.0,0.00543]
[1780013466068,53.85,73682.18,0.0,-0.99997,0.0,0.00544]
[1780013469093,53.85,73675.74,0.0,-0.99997,0.0,0.00538]
[1780013470102,53.85,73665.24,0.0,-0.99997,0.0,0.00529]
[1780013473386,53.85,73654.18,0.0,-0.99997,0.0,0.00519]
[1780013474123,53.85,73654.18,0.0,-0.99997,0.0,0.00519]
[1780013479159,53.85,73650.46,0.0,-0.99997,0.0,0.00516]
[1780013484194,53.85,73647.52,0.0,-0.99997,0.0,0.00513]
[1780013489229,53.85,73641.45,0.0,-0.99997,0.0,0.00508]
[1780013494264,53.85,73637.8,0.0,-0.99997,0.0,0.00502]
[1780013499301,53.85,73636.83,0.0,-0.99997,0.0,0.00502]
[1780013500305,53.85,73630.66,0.0,-0.99997,0.0,0.00496]
[1780013505343,53.85,73630.27,0.0,-0.99997,0.0,0.00496]
[1780013510378,53.85,73630.5,0.0,-0.99997,0.0,0.00496]
[1780013515411,53.85,73635.96,0.0,-0.99997,0.0,0.00501]
[1780013520451,53.85,73633.97,0.0,-0.99997,0.0,0.00499]
[1780013525492,53.85,73635.23,0.0,-0.99997,0.0,0.005]
[1780013528513,53.85,73638.15,0.0,-0.99997,0.0,0.00503]
[1780013532552,53.85,73632.88,0.0,-0.99997,0.0,0.00498]
[1780013537581,53.85,73633.09,0.0,-0.99997,0.0,0.00498]
[1780013542616,53.85,73637.26,0.0,-0.99997,0.0,0.00502]
[1780013547651,53.85,73634.55,0.0,-0.99997,0.0,0.005]
[1780013552688,53.85,73634.12,0.0,-0.99997,0.0,0.00497]
[1780013559736,53.85,73633.91,0.0,-0.99997,0.0,0.00497]
[1780013564770,53.85,73630.14,0.0,-0.99997,0.0,0.00494]
[1780013569805,53.85,73631.45,0.0,-0.99997,0.0,0.00495]
[1780013575848,53.85,73632.92,0.0,-0.99997,0.0,0.00496]
[1780013580883,53.85,73631.63,0.0,-0.99997,0.0,0.00495]
[1780013585918,53.85,73634.12,0.0,-0.99997,0.0,0.00497]
[1780013590952,53.85,73634.48,0.0,-0.99997,0.0,0.00497]
[1780013596994,53.85,73634.74,0.0,-0.99997,0.0,0.00497]
[1780013602032,53.85,73634.83,0.0,-0.99997,0.0,0.00498]
[1780013607067,53.85,73635.65,0.0,-0.99997,0.0,0.00498]
[1780013609080,53.85,73630.1,0.0,-0.99997,0.0,0.00494]
[1780013614114,53.85,73628.9,0.0,-0.99997,0.0,0.0049]
[1780013619149,53.85,73634.49,0.0,-0.99997,0.0,0.00495]
[1780013624494,53.85,73632.45,0.0,-0.99997,0.0,0.00493]
[1780013630228,53.85,73632.48,0.0,-0.99997,0.0,0.00493]
[1780013635262,53.85,73628.28,0.0,-0.99997,0.0,0.0049]
[1780013640296,53.85,73628.08,0.0,-0.99997,0.0,0.0049]
[1780013645331,53.85,73630.03,0.0,-0.99997,0.0,0.00491]
[1780013650367,53.85,73630.33,0.0,-0.99997,0.0,0.00492]
[1780013655403,53.85,73633.44,0.0,-0.99997,0.0,0.00494]
[1780013658423,53.85,73639.24,0.0,-0.99997,0.0,0.00499]
[1780013660436,53.85,73646.58,0.0,-0.99997,0.0,0.00505]
[1780013662452,53.85,73651.54,0.0,-0.99997,0.0,0.0051]
[1780013667485,53.85,73646.87,0.0,-0.99997,0.0,0.00506]
[1780013672520,53.85,73642.9,0.0,-0.99997,0.0,0.005]
[1780013677557,53.85,73642.95,0.0,-0.99997,0.0,0.005]
[1780013683601,53.85,73642.45,0.0,-0.99997,0.0,0.00499]
[1780013688634,53.85,73642.77,0.0,-0.99997,0.0,0.005]
[1780013694997,53.85,73641.24,0.0,-0.99997,0.0,0.00498]
[1780013700729,53.85,73638.99,0.0,-0.99997,0.0,0.00497]
[1780013702743,53.85,73629.04,0.0,-0.99997,0.0,0.00488]
[1780013703750,53.85,73622.71,0.0,-0.99997,0.0,0.00483]
[1780013705099,53.85,73615.35,0.0,-0.99997,0.0,0.00477]
[1780013706771,53.85,73609.63,0.0,-0.99998,0.0,0.00472]
[1780013707777,53.85,73610.13,0.0,-0.99998,0.0,0.00473]
[1780013712831,53.85,73608.69,0.0,-0.99998,0.0,0.00471]
[1780013718863,53.85,73603.22,0.0,-0.99998,0.0,0.00467]
[1780013723904,53.85,73599.19,0.0,-0.99998,0.0,0.00464]
[1780013725915,53.85,73593.67,0.0,-0.99998,0.0,0.00459]
[1780013726921,53.85,73590.64,0.0,-0.99998,0.0,0.00457]
[1780013731958,53.85,73587.14,0.0,-0.99998,0.0,0.00452]
[1780013736991,53.85,73587.35,0.0,-0.99998,0.0,0.00452]
[1780013740016,53.85,73577.42,0.0,-0.99998,0.0,0.00445]
[1780013741021,53.85,73576.27,0.0,-0.99998,0.0,0.00444]
[1780013746060,53.85,73580.53,0.0,-0.99998,0.0,0.00447]
[1780013747063,53.85,73587.1,0.0,-0.99998,0.0,0.00452]
[1780013748071,53.85,73587.95,0.0,-0.99998,0.0,0.00453]
[1780013753105,53.85,73592.55,0.0,-0.99998,0.0,0.00456]
[1780013758140,53.85,73592.71,0.0,-0.99998,0.0,0.00457]
[1780013763181,53.85,73599.11,0.0,-0.99998,0.0,0.00462]
[1780013764189,53.85,73604.79,0.0,-0.99998,0.0,0.00466]
[1780013765191,53.85,73607.45,0.0,-0.99998,0.0,0.00468]
[1780013768214,53.85,73613.73,0.0,-0.99998,0.0,0.00473]
[1780013769220,53.85,73622.66,0.0,-0.99997,0.0,0.00481]
[1780013770228,53.85,73625.89,0.0,-0.99997,0.0,0.00483]
[1780013771233,53.85,73635.14,0.0,-0.99997,0.0,0.00491]
[1780013772241,53.85,73645.17,0.0,-0.99997,0.0,0.005]
[1780013773248,53.85,73646.13,0.0,-0.99997,0.0,0.005]
[1780013778282,53.85,73642.66,0.0,-0.99997,0.0,0.00497]
[1780013783319,53.85,73637.36,0.0,-0.99997,0.0,0.00493]
[1780013788352,53.85,73637.61,0.0,-0.99997,0.0,0.00493]
[1780013793387,53.85,73637.6,0.0,-0.99997,0.0,0.00491]
[1780013798424,53.85,73651.98,0.0,-0.99997,0.0,0.00503]
[1780013799430,53.85,73663.24,0.0,-0.99997,0.0,0.00513]
[1780013801442,53.85,73668.88,0.0,-0.99997,0.0,0.00518]
[1780013804465,53.85,73663.56,0.0,-0.99997,0.0,0.00513]
[1780013809499,53.85,73663.92,0.0,-0.99997,0.0,0.00513]
[1780013814534,53.85,73664.46,0.0,-0.99997,0.0,0.00514]
[1780013819569,53.85,73666.45,0.0,-0.99997,0.0,0.00516]
[1780013820576,53.85,73675.37,0.0,-0.99997,0.0,0.00523]
[1780013825965,53.85,73680.43,0.0,-0.99997,0.0,0.00528]
[1780013831653,53.85,73679.45,0.0,-0.99997,0.0,0.00527]
[1780013836689,53.85,73677.31,0.0,-0.99997,0.0,0.00525]
[1780013841725,53.85,73678.56,0.0,-0.99997,0.0,0.00526]
[1780013846106,53.85,73686.61,0.0,-0.99997,0.0,0.00534]
[1780013847773,53.85,73700.81,0.0,-0.99997,0.0,0.00547]
[1780013848778,53.85,73701.13,0.0,-0.99997,0.0,0.00547]
[1780013853815,53.85,73698.8,0.0,-0.99997,0.0,0.00542]
[1780013856177,53.85,73706.58,0.0,-0.99997,0.0,0.0055]
[1780013857845,53.85,73707.13,0.0,-0.99997,0.0,0.0055]
[1780013862881,53.85,73710.36,0.0,-0.99997,0.0,0.00553]
[1780013867942,53.85,73716.1,0.0,-0.99997,0.0,0.00558]
[1780013869932,53.85,73721.87,0.0,-0.99997,0.0,0.00564]
[1780013870938,53.85,73720.83,0.0,-0.99997,0.0,0.00563]
[1780013876319,53.85,73724.78,0.0,-0.99997,0.0,0.00567]
[1780013882014,53.85,73719.4,0.0,-0.99997,0.0,0.00562]
[1780013884026,53.85,73714.24,0.0,-0.99997,0.0,0.00557]
[1780013886398,53.85,73704.15,0.0,-0.99997,0.0,0.00547]
[1780013888057,53.85,73699.09,0.0,-0.99997,0.0,0.00543]
[1780013893093,53.85,73702.3,0.0,-0.99997,0.0,0.00546]
[1780013894103,53.85,73711.06,0.0,-0.99997,0.0,0.00554]
[1780013895108,53.85,73717.67,0.0,-0.99997,0.0,0.0056]
[1780013896112,53.85,73718.02,0.0,-0.99997,0.0,0.0056]
[1780013901186,53.85,73721.49,0.0,-0.99997,0.0,0.00564]
[1780013906220,53.85,73719.35,0.0,-0.99997,0.0,0.00562]
[1780013907226,53.85,73713.2,0.0,-0.99997,0.0,0.00556]
[1780013908233,53.85,73704.92,0.0,-0.99997,0.0,0.00548]
[1780013909241,53.85,73703.1,0.0,-0.99997,0.0,0.00546]
[1780013910248,53.85,73691.42,0.0,-0.99997,0.0,0.00536]
[1780013911255,53.85,73688.94,0.0,-0.99997,0.0,0.00531]
[1780013916294,53.85,73689.07,0.0,-0.99997,0.0,0.00531]
[1780013918314,53.85,73694.15,0.0,-0.99997,0.0,0.00536]
[1780013920329,53.85,73702.37,0.0,-0.99997,0.0,0.00543]
[1780013921332,53.85,73702.24,0.0,-0.99997,0.0,0.00543]
[1780013926368,53.85,73702.57,0.0,-0.99997,0.0,0.00543]
[1780013931402,53.85,73703.1,0.0,-0.99997,0.0,0.00544]
[1780013936437,53.85,73704.62,0.0,-0.99997,0.0,0.00545]
[1780013939464,53.85,73711.1,0.0,-0.99997,0.0,0.00551]
[1780013941480,53.85,73714.99,0.0,-0.99997,0.0,0.00555]
[1780013946514,53.85,73720.42,0.0,-0.99997,0.0,0.0056]
[1780013948528,53.85,73728.72,0.0,-0.99997,0.0,0.00568]
[1780013952557,53.85,73734.22,0.0,-0.99997,0.0,0.00573]
[1780013956895,53.85,73739.53,0.0,-0.99997,0.0,0.00578]
[1780013962629,53.85,73739.76,0.0,-0.99997,0.0,0.00579]
[1780013966966,53.85,73726.53,0.0,-0.99997,0.0,0.00566]
[1780013971688,53.85,73723.84,0.0,-0.99997,0.0,0.00561]
[1780013974709,53.85,73718.44,0.0,-0.99997,0.0,0.00556]
[1780013975714,53.85,73710.89,0.0,-0.99997,0.0,0.00549]
[1780013977035,53.85,73703.47,0.0,-0.99997,0.0,0.00542]
[1780013982765,53.85,73699.33,0.0,-0.99997,0.0,0.00538]
[1780013987802,53.85,73695.26,0.0,-0.99997,0.0,0.00534]
[1780013989813,53.85,73688.96,0.0,-0.99997,0.0,0.00528]
[1780013994852,53.85,73689.12,0.0,-0.99997,0.0,0.00529]
[1780013995862,53.85,73674.82,0.0,-0.99997,0.0,0.00516]
[1780013997213,53.85,73681.9,0.0,-0.99997,0.0,0.00522]
[1780013997870,53.85,73681.95,0.0,-0.99997,0.0,0.00522]
[1780014002906,53.85,73691.27,0.0,-0.99997,0.0,0.00531]
[1780014003913,53.85,73691.37,0.0,-0.99997,0.0,0.00531]
[1780014008949,53.85,73691.92,0.0,-0.99997,0.0,0.00531]
[1780014009954,53.85,73697.47,0.0,-0.99997,0.0,0.00536]
[1780014010964,53.85,73701.35,0.0,-0.99997,0.0,0.0054]
[1780014012977,53.85,73700.3,0.0,-0.99997,0.0,0.00539]
[1780014018011,53.85,73702.01,0.0,-0.99997,0.0,0.0054]
[1780014023048,53.85,73703.28,0.0,-0.99997,0.0,0.00541]
[1780014025060,53.85,73711.24,0.0,-0.99997,0.0,0.00549]
[1780014027426,53.85,73713.05,0.0,-0.99997,0.0,0.00551]
[1780014033117,53.85,73711.18,0.0,-0.99997,0.0,0.00546]
[1780014038155,53.85,73708.95,0.0,-0.99997,0.0,0.00544]
[1780014043195,53.85,73709.1,0.0,-0.99997,0.0,0.00544]
[1780014046211,53.85,73716.11,0.0,-0.99997,0.0,0.00551]
[1780014047565,53.85,73714.34,0.0,-0.99997,0.0,0.00549]
[1780014049232,53.85,73709.31,0.0,-0.99997,0.0,0.00545]
[1780014050243,53.85,73709.44,0.0,-0.99997,0.0,0.00545]
[1780014055271,53.85,73706.38,0.0,-0.99997,0.0,0.00542]
[1780014057637,53.85,73712.76,0.0,-0.99997,0.0,0.00548]
[1780014063330,53.85,73713.73,0.0,-0.99997,0.0,0.00549]
[1780014065342,53.85,73707.85,0.0,-0.99997,0.0,0.00543]
[1780014070378,53.85,73706.64,0.0,-0.99997,0.0,0.00542]
[1780014071385,53.85,73692.85,0.0,-0.99997,0.0,0.0053]
[1780014072395,53.85,73689.95,0.0,-0.99997,0.0,0.00527]
[1780014077428,53.85,73689.64,0.0,-0.99997,0.0,0.00527]
[1780014082462,53.85,73692.85,0.0,-0.99997,0.0,0.0053]
[1780014085488,53.85,73679.48,0.0,-0.99997,0.0,0.00518]
[1780014086497,53.85,73675.88,0.0,-0.99997,0.0,0.00514]
[1780014088558,53.85,73671.0,0.0,-0.99997,0.0,0.0051]
[1780014093593,53.85,73664.31,0.0,-0.99997,0.0,0.00502]
[1780014095604,53.85,73658.62,0.0,-0.99997,0.0,0.00497]
[1780014099635,53.85,73675.05,0.0,-0.99997,0.0,0.00511]
[1780014100641,53.85,73689.71,0.0,-0.99997,0.0,0.00524]
[1780014104677,53.85,73696.19,0.0,-0.99997,0.0,0.0053]
[1780014106683,53.85,73702.07,0.0,-0.99997,0.0,0.00535]
[1780014110711,53.85,73696.37,0.0,-0.99997,0.0,0.0053]
[1780014115748,53.85,73699.88,0.0,-0.99997,0.0,0.00533]
[1780014120780,53.85,73699.99,0.0,-0.99997,0.0,0.00534]
[1780014125817,53.85,73701.57,0.0,-0.99997,0.0,0.00535]
[1780014128131,53.85,73709.4,0.0,-0.99997,0.0,0.00542]
[1780014131858,53.85,73718.07,0.0,-0.99997,0.0,0.0055]
[1780014134879,53.85,73723.65,0.0,-0.99997,0.0,0.00555]
[1780014135886,53.85,73730.0,0.0,-0.99997,0.0,0.00561]
[1780014143941,53.85,73733.72,0.0,-0.99997,0.0,0.00565]
[1780014148978,53.85,73734.2,0.0,-0.99997,0.0,0.00565]
[1780014154012,53.85,73740.0,0.0,-0.99997,0.0,0.00568]
[1780014156035,53.85,73746.31,0.0,-0.99997,0.0,0.00575]
[1780014161070,53.85,73745.08,0.0,-0.99997,0.0,0.00573]
[1780014166104,53.85,73744.04,0.0,-0.99997,0.0,0.00572]
[1780014171141,53.85,73744.3,0.0,-0.99997,0.0,0.00573]
[1780014176174,53.85,73752.12,0.0,-0.99997,0.0,0.0058]
[1780014181209,53.85,73750.79,0.0,-0.99997,0.0,0.00579]
[1780014186248,53.85,73748.66,0.0,-0.99997,0.0,0.00577]
[1780014190274,53.85,73742.76,0.0,-0.99997,0.0,0.00571]
[1780014192286,53.85,73735.91,0.0,-0.99997,0.0,0.00565]
[1780014193295,53.85,73734.02,0.0,-0.99997,0.0,0.00563]
[1780014198698,53.85,73739.24,0.0,-0.99997,0.0,0.00568]
[1780014204371,53.85,73738.17,0.0,-0.99997,0.0,0.00567]
[1780014209406,53.85,73741.71,0.0,-0.99997,0.0,0.0057]
[1780014214442,53.85,73743.35,0.0,-0.99997,0.0,0.00569]
[1780014216455,53.85,73749.22,0.0,-0.99997,0.0,0.00575]
[1780014221490,53.85,73745.87,0.0,-0.99997,0.0,0.00572]
[1780014226527,53.85,73745.98,0.0,-0.99997,0.0,0.00572]
[1780014231561,53.85,73741.62,0.0,-0.99997,0.0,0.00567]
[1780014233575,53.85,73736.0,0.0,-0.99997,0.0,0.00562]
[1780014238610,53.85,73739.36,0.0,-0.99997,0.0,0.00565]
[1780014243646,53.85,73737.04,0.0,-0.99997,0.0,0.00563]
[1780014248680,53.85,73733.35,0.0,-0.99997,0.0,0.0056]
[1780014252709,53.85,73739.98,0.0,-0.99997,0.0,0.00566]
[1780014257745,53.85,73739.04,0.0,-0.99997,0.0,0.00565]
[1780014262781,53.85,73738.24,0.0,-0.99997,0.0,0.00564]
[1780014263786,53.85,73730.03,0.0,-0.99997,0.0,0.00556]
[1780014266809,53.85,73738.41,0.0,-0.99997,0.0,0.00564]
[1780014271844,53.85,73739.91,0.0,-0.99997,0.0,0.00563]
[1780014276896,53.85,73740.26,0.0,-0.99997,0.0,0.00564]
[1780014281926,53.85,73740.08,0.0,-0.99997,0.0,0.00563]
[1780014286961,53.85,73739.64,0.0,-0.99997,0.0,0.00563]
[1780014291996,53.85,73738.89,0.0,-0.99997,0.0,0.00562]
[1780014297033,53.85,73734.9,0.0,-0.99997,0.0,0.00558]
[1780014301059,53.85,73739.9,0.0,-0.99997,0.0,0.00563]
[1780014306096,53.85,73740.16,0.0,-0.99997,0.0,0.00564]
[1780014315157,53.85,73741.25,0.0,-0.99997,0.0,0.00565]
[1780014320195,53.85,73741.82,0.0,-0.99997,0.0,0.00565]
[1780014322207,53.85,73752.45,0.0,-0.99997,0.0,0.00575]
[1780014324221,53.85,73746.25,0.0,-0.99997,0.0,0.00569]
[1780014329621,53.85,73749.32,0.0,-0.99997,0.0,0.00572]
[1780014335301,53.85,73749.41,0.0,-0.99997,0.0,0.0057]
[1780014340336,53.85,73748.74,0.0,-0.99997,0.0,0.00569]
[1780014345368,53.85,73751.41,0.0,-0.99997,0.0,0.00572]
[1780014350403,53.85,73751.55,0.0,-0.99997,0.0,0.00572]
[1780014355440,53.85,73750.07,0.0,-0.99997,0.0,0.0057]
[1780014360474,53.85,73749.84,0.0,-0.99997,0.0,0.0057]
[1780014365510,53.85,73749.55,0.0,-0.99997,0.0,0.0057]
[1780014370545,53.85,73748.5,0.0,-0.99997,0.0,0.00569]
[1780014375583,53.85,73748.6,0.0,-0.99997,0.0,0.00569]
[1780014379971,53.85,73743.5,0.0,-0.99997,0.0,0.00564]
[1780014385650,53.85,73743.83,0.0,-0.99997,0.0,0.00564]
[1780014390686,53.85,73746.33,0.0,-0.99997,0.0,0.00567]
[1780014395724,53.85,73753.44,0.0,-0.99997,0.0,0.00571]
[1780014400759,53.85,73753.16,0.0,-0.99997,0.0,0.00571]
[1780014403779,53.85,73745.42,0.0,-0.99997,0.0,0.00563]
[1780014404786,53.85,73740.41,0.0,-0.99997,0.0,0.00559]
[1780014405793,53.85,73734.84,0.0,-0.99997,0.0,0.00553]
[1780014408815,53.85,73729.3,0.0,-0.99997,0.0,0.00548]
[1780014412843,53.85,73721.18,0.0,-0.99997,0.0,0.00541]
[1780014418898,53.85,73719.91,0.0,-0.99997,0.0,0.0054]
[1780014423923,53.85,73711.82,0.0,-0.99997,0.0,0.00532]
[1780014428962,53.85,73708.63,0.0,-0.99997,0.0,0.00529]
[1780014433997,53.85,73709.65,0.0,-0.99997,0.0,0.0053]
[1780014439031,53.85,73696.5,0.0,-0.99997,0.0,0.00518]
[1780014444069,53.85,73694.96,0.0,-0.99997,0.0,0.00517]
[1780014449104,53.85,73694.48,0.0,-0.99997,0.0,0.00517]
[1780014455144,53.85,73692.23,0.0,-0.99997,0.0,0.00512]
[1780014460535,53.85,73685.2,0.0,-0.99997,0.0,0.00506]
[1780014466225,53.85,73685.9,0.0,-0.99997,0.0,0.00507]
[1780014471258,53.85,73688.78,0.0,-0.99997,0.0,0.00509]
[1780014474657,53.85,73680.67,0.0,-0.99997,0.0,0.00502]
[1780014476294,53.85,73672.62,0.0,-0.99997,0.0,0.00495]
[1780014480321,53.85,73677.73,0.0,-0.99997,0.0,0.005]
[1780014485358,53.85,73681.81,0.0,-0.99997,0.0,0.00503]
[1780014489398,53.85,73688.65,0.0,-0.99997,0.0,0.00509]
[1780014494792,53.85,73688.15,0.0,-0.99997,0.0,0.00509]
[1780014500473,53.85,73687.95,0.0,-0.99997,0.0,0.00509]
[1780014505508,53.85,73688.67,0.0,-0.99997,0.0,0.00509]
[1780014508528,53.85,73678.86,0.0,-0.99997,0.0,0.00501]
[1780014509535,53.85,73674.42,0.0,-0.99997,0.0,0.00497]
[1780014511550,53.85,73672.95,0.0,-0.99997,0.0,0.00493]
[1780014516586,53.85,73667.35,0.0,-0.99997,0.0,0.00489]
[1780014521619,53.85,73672.09,0.0,-0.99997,0.0,0.00493]
[1780014527662,53.85,73672.05,0.0,-0.99997,0.0,0.00493]
[1780014535072,53.85,73671.56,0.0,-0.99997,0.0,0.00492]
[1780014540755,53.85,73677.59,0.0,-0.99997,0.0,0.00497]
[1780014542766,53.85,73682.82,0.0,-0.99997,0.0,0.00502]
[1780014548807,53.85,73684.3,0.0,-0.99997,0.0,0.00503]
[1780014553843,53.85,73682.0,0.0,-0.99997,0.0,0.00501]
[1780014556865,53.85,73678.85,0.0,-0.99997,0.0,0.00498]
[1780014561900,53.85,73677.63,0.0,-0.99997,0.0,0.00497]
[1780014566934,53.85,73678.44,0.0,-0.99997,0.0,0.00498]
[1780014571969,53.85,73684.8,0.0,-0.99997,0.0,0.00501]
[1780014577005,53.85,73685.81,0.0,-0.99997,0.0,0.00502]
[1780014582043,53.85,73685.24,0.0,-0.99997,0.0,0.00502]
[1780014587076,53.85,73686.59,0.0,-0.99997,0.0,0.00503]
[1780014592112,53.85,73688.04,0.0,-0.99997,0.0,0.00504]
[1780014597147,53.85,73685.97,0.0,-0.99997,0.0,0.00502]
[1780014602181,53.85,73685.2,0.0,-0.99997,0.0,0.00502]
[1780014607215,53.85,73681.94,0.0,-0.99997,0.0,0.00499]
[1780014612250,53.85,73683.99,0.0,-0.99997,0.0,0.005]
[1780014617289,53.85,73683.49,0.0,-0.99997,0.0,0.005]
[1780014624701,53.85,73685.87,0.0,-0.99997,0.0,0.00502]
[1780014630383,53.85,73683.85,0.0,-0.99997,0.0,0.005]
[1780014635415,53.85,73684.54,0.0,-0.99997,0.0,0.00499]
[1780014640451,53.85,73689.03,0.0,-0.99997,0.0,0.00502]
[1780014645486,53.85,73690.17,0.0,-0.99997,0.0,0.00503]
[1780014648511,53.85,73708.34,0.0,-0.99997,0.0,0.00519]
[1780014653544,53.85,73709.77,0.0,-0.99997,0.0,0.00521]
[1780014658582,53.85,73708.56,0.0,-0.99997,0.0,0.0052]
[1780014660594,53.85,73697.2,0.0,-0.99997,0.0,0.0051]
[1780014663621,53.85,73690.47,0.0,-0.99997,0.0,0.00504]
[1780014668650,53.85,73682.65,0.0,-0.99997,0.0,0.00497]
[1780014669657,53.85,73676.45,0.0,-0.99997,0.0,0.00492]
[1780014675061,53.85,73672.25,0.0,-0.99997,0.0,0.00488]
[1780014680742,53.85,73666.75,0.0,-0.99997,0.0,0.00484]
[1780014685132,53.85,73659.49,0.0,-0.99997,0.0,0.00478]
[1780014690811,53.85,73660.1,0.0,-0.99997,0.0,0.00478]
[1780014695202,53.85,73668.57,0.0,-0.99997,0.0,0.00483]
[1780014700880,53.85,73666.98,0.0,-0.99997,0.0,0.00482]
[1780014705915,53.85,73665.22,0.0,-0.99997,0.0,0.0048]
[1780014710950,53.85,73664.18,0.0,-0.99997,0.0,0.00479]
[1780014715985,53.85,73663.9,0.0,-0.99997,0.0,0.00479]
[1780014721026,53.85,73664.17,0.0,-0.99997,0.0,0.00479]
[1780014726060,53.85,73670.37,0.0,-0.99997,0.0,0.00484]
[1780014731094,53.85,73666.18,0.0,-0.99997,0.0,0.00481]
[1780014736132,53.85,73664.43,0.0,-0.99997,0.0,0.00479]
[1780014738146,53.85,73655.81,0.0,-0.99997,0.0,0.00472]
[1780014743181,53.85,73655.28,0.0,-0.99998,0.0,0.00472]
[1780014748216,53.85,73654.35,0.0,-0.99998,0.0,0.00471]
[1780014753251,53.85,73654.16,0.0,-0.99998,0.0,0.00469]
[1780014758287,53.85,73653.63,0.0,-0.99998,0.0,0.00468]
[1780014763321,53.85,73663.41,0.0,-0.99997,0.0,0.00476]
[1780014768357,53.85,73661.13,0.0,-0.99997,0.0,0.00475]
[1780014773391,53.85,73659.67,0.0,-0.99997,0.0,0.00473]
[1780014778427,53.85,73659.3,0.0,-0.99997,0.0,0.00473]
[1780014782454,53.85,73667.68,0.0,-0.99997,0.0,0.0048]
[1780014787494,53.85,73670.86,0.0,-0.99997,0.0,0.00483]
[1780014792527,53.85,73673.15,0.0,-0.99997,0.0,0.00484]
[1780014797563,53.85,73674.67,0.0,-0.99997,0.0,0.00486]
[1780014799576,53.85,73664.81,0.0,-0.99997,0.0,0.00478]
[1780014804612,53.85,73665.31,0.0,-0.99997,0.0,0.00478]
[1780014809646,53.85,73663.61,0.0,-0.99997,0.0,0.00477]
[1780014812668,53.85,73669.34,0.0,-0.99997,0.0,0.00479]
[1780014818710,53.85,73670.37,0.0,-0.99997,0.0,0.0048]
[1780014823746,53.85,73670.59,0.0,-0.99997,0.0,0.0048]
[1780014828780,53.85,73670.49,0.0,-0.99997,0.0,0.0048]
[1780014829787,53.85,73676.06,0.0,-0.99997,0.0,0.00485]
[1780014834825,53.85,73678.23,0.0,-0.99997,0.0,0.00486]
[1780014839860,53.85,73677.59,0.0,-0.99997,0.0,0.00486]
[1780014846271,53.85,73673.75,0.0,-0.99997,0.0,0.00483]
[1780014851944,53.85,73671.01,0.0,-0.99997,0.0,0.0048]
[1780014853958,53.85,73665.5,0.0,-0.99997,0.0,0.00476]
[1780014858995,53.85,73664.78,0.0,-0.99997,0.0,0.00475]
[1780014860000,53.85,73654.68,0.0,-0.99998,0.0,0.00467]
[1780014862016,53.85,73652.56,0.0,-0.99998,0.0,0.00465]
[1780014867048,53.85,73650.92,0.0,-0.99998,0.0,0.00464]
[1780014872084,53.85,73653.17,0.0,-0.99998,0.0,0.00464]
[1780014877121,53.85,73654.75,0.0,-0.99998,0.0,0.00465]
[1780014882155,53.85,73653.95,0.0,-0.99998,0.0,0.00464]
[1780014887191,53.85,73653.48,0.0,-0.99998,0.0,0.00464]
[1780014892226,53.85,73654.86,0.0,-0.99998,0.0,0.00465]
[1780014897260,53.85,73654.41,0.0,-0.99998,0.0,0.00465]
[1780014902300,53.85,73655.27,0.0,-0.99998,0.0,0.00465]
[1780014907330,53.85,73653.06,0.0,-0.99998,0.0,0.00464]
[1780014912364,53.85,73653.12,0.0,-0.99998,0.0,0.00464]
[1780014917401,53.85,73654.35,0.0,-0.99998,0.0,0.00465]
[1780014922435,53.85,73655.34,0.0,-0.99998,0.0,0.00466]
[1780014924451,53.85,73665.2,0.0,-0.99997,0.0,0.00473]
[1780014929487,53.85,73681.63,0.0,-0.99997,0.0,0.00487]
[1780014930493,53.85,73691.17,0.0,-0.99997,0.0,0.00495]
[1780014935529,53.85,73693.17,0.0,-0.99997,0.0,0.00494]
[1780014940562,53.85,73693.09,0.0,-0.99997,0.0,0.00494]
[1780014945598,53.85,73692.97,0.0,-0.99997,0.0,0.00494]
[1780014951647,53.85,73693.25,0.0,-0.99997,0.0,0.00495]
[1780014957046,53.85,73693.99,0.0,-0.99997,0.0,0.00495]
[1780014960705,53.85,73684.87,0.0,-0.99997,0.0,0.00487]
[1780014964733,53.85,73689.94,0.0,-0.99997,0.0,0.00492]
[1780014969768,53.85,73691.41,0.0,-0.99997,0.0,0.00493]
[1780014977188,53.85,73695.74,0.0,-0.99997,0.0,0.00497]
[1780014983868,53.85,73695.27,0.0,-0.99997,0.0,0.00496]
[1780014988903,53.85,73695.27,0.0,-0.99997,0.0,0.00496]
[1780014993943,53.85,73693.21,0.0,-0.99997,0.0,0.00492]
[1780014999981,53.85,73693.69,0.0,-0.99997,0.0,0.00493]
[1780015007399,53.85,73690.97,0.0,-0.99997,0.0,0.0049]
[1780015010059,53.85,73683.08,0.0,-0.99997,0.0,0.00484]
[1780015011064,53.85,73683.92,0.0,-0.99997,0.0,0.00484]
[1780015016100,53.85,73685.76,0.0,-0.99997,0.0,0.00486]
[1780015022140,53.85,73686.55,0.0,-0.99997,0.0,0.00487]
[1780015027542,53.85,73685.61,0.0,-0.99997,0.0,0.00486]
[1780015033223,53.85,73686.27,0.0,-0.99997,0.0,0.00486]
[1780015038260,53.85,73685.54,0.0,-0.99997,0.0,0.00486]
[1780015043294,53.85,73690.09,0.0,-0.99997,0.0,0.0049]
[1780015049361,53.85,73690.13,0.0,-0.99997,0.0,0.0049]
[1780015051376,53.85,73701.54,0.0,-0.99997,0.0,0.00497]
[1780015052381,53.85,73715.32,0.0,-0.99997,0.0,0.00509]
[1780015053385,53.85,73721.14,0.0,-0.99997,0.0,0.00514]
[1780015056408,53.85,73716.07,0.0,-0.99997,0.0,0.0051]
[1780015057416,53.85,73711.03,0.0,-0.99997,0.0,0.00505]
[1780015059428,53.85,73705.98,0.0,-0.99997,0.0,0.00501]
[1780015064464,53.85,73702.37,0.0,-0.99997,0.0,0.00498]
[1780015070504,53.85,73700.37,0.0,-0.99997,0.0,0.00496]
[1780015075541,53.85,73700.44,0.0,-0.99997,0.0,0.00496]
[1780015080579,53.85,73695.25,0.0,-0.99997,0.0,0.00492]
[1780015085613,53.86,73697.77,0.0,-0.99997,0.0,0.00496]
[1780015090650,53.89,73697.59,0.0,-0.99997,0.0,0.005]
[1780015095684,53.92,73698.61,0.0,-0.99997,0.0,0.00505]
[1780015100718,53.95,73699.17,0.0,-0.99997,0.0,0.0051]
[1780015101727,53.95,73705.05,0.0,-0.99997,0.0,0.00515]
[1780015102733,53.95,73714.34,0.0,-0.99997,0.0,0.00523]
[1780015103739,53.95,73722.1,0.0,-0.99997,0.0,0.0053]
[1780015108776,53.95,73723.76,0.0,-0.99997,0.0,0.00532]
[1780015113811,53.95,73725.69,0.0,-0.99997,0.0,0.00531]
[1780015118849,53.95,73734.89,0.0,-0.99997,0.0,0.00539]
[1780015123884,53.95,73738.7,0.0,-0.99997,0.0,0.00543]
[1780015127261,53.95,73745.76,0.0,-0.99997,0.0,0.0055]
[1780015129929,53.95,73749.53,0.0,-0.99997,0.0,0.00553]
[1780015134961,53.95,73748.31,0.0,-0.99997,0.0,0.00552]
[1780015137331,53.95,73739.51,0.0,-0.99997,0.0,0.00544]
[1780015137983,53.95,73739.51,0.0,-0.99997,0.0,0.00544]
[1780015143017,53.95,73731.59,0.0,-0.99997,0.0,0.00536]
[1780015147402,53.95,73723.83,0.0,-0.99997,0.0,0.00529]
[1780015153091,53.95,73725.15,0.0,-0.99997,0.0,0.00531]
[1780015156112,53.95,73733.7,0.0,-0.99997,0.0,0.00538]
[1780015161146,53.95,73736.67,0.0,-0.99997,0.0,0.00541]
[1780015166182,53.95,73736.0,0.0,-0.99997,0.0,0.00541]
[1780015173232,53.95,73735.63,0.0,-0.99997,0.0,0.00538]
[1780015178270,53.95,73739.05,0.0,-0.99997,0.0,0.00541]
[1780015181288,53.95,73743.8,0.0,-0.99997,0.0,0.00545]
[1780015186326,53.95,73746.44,0.0,-0.99997,0.0,0.00548]
[1780015191358,53.95,73744.37,0.0,-0.99997,0.0,0.00546]
[1780015196393,53.95,73743.82,0.0,-0.99997,0.0,0.00545]
[1780015201428,53.95,73740.36,0.0,-0.99997,0.0,0.00542]
[1780015203442,53.95,73737.11,0.0,-0.99997,0.0,0.00539]
[1780015208478,53.95,73738.98,0.0,-0.99997,0.0,0.00541]
[1780015213512,53.95,73739.55,0.0,-0.99997,0.0,0.00541]
[1780015217899,53.95,73728.39,0.0,-0.99997,0.0,0.00531]
[1780015220570,53.95,73729.16,0.0,-0.99997,0.0,0.00532]
[1780015224592,53.95,73718.91,0.0,-0.99997,0.0,0.00523]
[1780015225603,53.95,73713.07,0.0,-0.99997,0.0,0.00517]
[1780015226609,53.95,73710.45,0.0,-0.99997,0.0,0.00515]
[1780015231644,53.95,73709.81,0.0,-0.99997,0.0,0.00512]
[1780015236677,53.95,73712.25,0.0,-0.99997,0.0,0.00514]
[1780015238693,53.95,73717.56,0.0,-0.99997,0.0,0.00519]
[1780015243732,53.95,73720.07,0.0,-0.99997,0.0,0.00521]
[1780015248764,53.95,73720.2,0.0,-0.99997,0.0,0.00521]
[1780015253802,53.95,73720.9,0.0,-0.99997,0.0,0.00522]
[1780015258835,53.95,73720.81,0.0,-0.99997,0.0,0.00522]
[1780015263868,53.95,73721.73,0.0,-0.99997,0.0,0.00523]
[1780015268903,53.95,73717.22,0.0,-0.99997,0.0,0.00519]
[1780015273939,53.95,73717.09,0.0,-0.99997,0.0,0.00519]
[1780015278974,53.95,73718.63,0.0,-0.99997,0.0,0.0052]
[1780015284012,53.95,73717.22,0.0,-0.99997,0.0,0.00519]
[1780015289398,53.95,73719.45,0.0,-0.99997,0.0,0.00521]
[1780015295087,53.95,73717.55,0.0,-0.99997,0.0,0.00517]
[1780015300122,53.95,73716.3,0.0,-0.99997,0.0,0.00515]
[1780015304150,53.95,73707.78,0.0,-0.99997,0.0,0.00508]
[1780015309538,53.95,73707.55,0.0,-0.99997,0.0,0.00508]
[1780015315227,53.95,73706.72,0.0,-0.99997,0.0,0.00507]
[1780015319609,53.95,73699.31,0.0,-0.99997,0.0,0.00501]
[1780015324291,53.95,73707.38,0.0,-0.99997,0.0,0.00508]
[1780015329682,53.95,73708.03,0.0,-0.99997,0.0,0.00508]
[1780015335368,53.95,73708.36,0.0,-0.99997,0.0,0.00508]
[1780015340401,53.95,73705.83,0.0,-0.99997,0.0,0.00506]
[1780015345439,53.95,73706.9,0.0,-0.99997,0.0,0.00507]
[1780015351480,53.95,73706.01,0.0,-0.99997,0.0,0.00504]
[1780015356514,53.95,73705.75,0.0,-0.99997,0.0,0.00504]
[1780015362563,53.95,73708.24,0.0,-0.99997,0.0,0.00506]
[1780015369962,53.95,73706.93,0.0,-0.99997,0.0,0.00505]
[1780015376661,53.95,73706.04,0.0,-0.99997,0.0,0.00504]
[1780015381699,53.95,73705.07,0.0,-0.99997,0.0,0.00503]
[1780015386732,53.95,73703.26,0.0,-0.99997,0.0,0.00502]
[1780015388746,53.95,73694.01,0.0,-0.99997,0.0,0.00494]
[1780015390103,53.95,73688.92,0.0,-0.99997,0.0,0.0049]
[1780015395796,53.95,73685.06,0.0,-0.99997,0.0,0.00486]
[1780015400831,53.95,73684.95,0.0,-0.99997,0.0,0.00486]
[1780015404875,53.95,73693.05,0.0,-0.99997,0.0,0.00493]
[1780015405874,53.95,73693.05,0.0,-0.99997,0.0,0.00493]
[1780015406880,53.95,73686.43,0.0,-0.99997,0.0,0.00487]
[1780015407887,53.95,73687.77,0.0,-0.99997,0.0,0.00489]
[1780015412922,53.95,73690.0,0.0,-0.99997,0.0,0.00488]
[1780015415944,53.95,73698.27,0.0,-0.99997,0.0,0.00495]
[1780015420979,53.95,73698.77,0.0,-0.99997,0.0,0.00496]
[1780015426015,53.95,73699.14,0.0,-0.99997,0.0,0.00496]
[1780015431053,53.95,73700.39,0.0,-0.99997,0.0,0.00497]
[1780015436089,53.95,73700.55,0.0,-0.99997,0.0,0.00497]
[1780015441123,53.95,73700.08,0.0,-0.99997,0.0,0.00497]
[1780015446162,53.95,73700.08,0.0,-0.99997,0.0,0.00497]
[1780015451196,53.95,73697.41,0.0,-0.99997,0.0,0.00494]
[1780015456233,53.95,73698.23,0.0,-0.99997,0.0,0.00495]
[1780015461266,53.95,73699.14,0.0,-0.99997,0.0,0.00496]
[1780015464287,53.95,73698.54,0.0,-0.99997,0.0,0.00495]
[1780015469322,53.95,73698.57,0.0,-0.99997,0.0,0.00495]
[1780015474357,53.95,73698.94,0.0,-0.99997,0.0,0.00493]
[1780015479393,53.95,73699.33,0.0,-0.99997,0.0,0.00494]
[1780015484428,53.95,73699.58,0.0,-0.99997,0.0,0.00494]
[1780015487448,53.95,73708.15,0.0,-0.99997,0.0,0.00501]
[1780015492483,53.95,73709.98,0.0,-0.99997,0.0,0.00503]
[1780015495508,53.95,73731.11,0.0,-0.99997,0.0,0.00521]
[1780015496516,53.95,73750.1,0.0,-0.99997,0.0,0.00539]
[1780015501558,53.95,73750.29,0.0,-0.99997,0.0,0.00539]
[1780015503570,53.95,73740.4,0.0,-0.99997,0.0,0.0053]
[1780015504577,53.95,73739.93,0.0,-0.99997,0.0,0.00529]
[1780015509613,53.95,73736.32,0.0,-0.99997,0.0,0.00526]
[1780015514648,53.95,73731.94,0.0,-0.99997,0.0,0.00522]
[1780015519684,53.95,73731.61,0.0,-0.99997,0.0,0.00522]
[1780015521029,53.95,73717.29,0.0,-0.99997,0.0,0.00509]
[1780015522706,53.95,73705.38,0.0,-0.99997,0.0,0.00499]
[1780015523711,53.95,73705.77,0.0,-0.99997,0.0,0.00499]
[1780015528747,53.95,73704.34,0.0,-0.99997,0.0,0.00498]
[1780015534791,53.95,73702.57,0.0,-0.99997,0.0,0.00494]
[1780015536806,53.95,73696.35,0.0,-0.99997,0.0,0.00489]
[1780015537814,53.95,73695.86,0.0,-0.99997,0.0,0.00489]
[1780015542849,53.95,73696.36,0.0,-0.99997,0.0,0.00489]
[1780015545870,53.95,73692.19,0.0,-0.99997,0.0,0.00485]
[1780015551243,53.95,73682.65,0.0,-0.99997,0.0,0.00478]
[1780015551911,53.95,73682.65,0.0,-0.99997,0.0,0.00478]
[1780015556948,53.95,73683.81,0.0,-0.99997,0.0,0.00479]
[1780015561982,53.95,73687.4,0.0,-0.99997,0.0,0.00481]
[1780015563996,53.95,73691.96,0.0,-0.99997,0.0,0.00485]
[1780015569031,53.95,73691.33,0.0,-0.99997,0.0,0.00485]
[1780015574069,53.95,73688.54,0.0,-0.99997,0.0,0.00482]
[1780015577089,53.95,73681.43,0.0,-0.99997,0.0,0.00477]
[1780015582124,53.95,73682.18,0.0,-0.99997,0.0,0.00477]
[1780015588165,53.95,73677.64,0.0,-0.99997,0.0,0.00473]
[1780015591188,53.95,73672.31,0.0,-0.99998,0.0,0.00467]
[1780015593211,53.95,73667.67,0.0,-0.99998,0.0,0.00463]
[1780015598240,53.95,73663.78,0.0,-0.99998,0.0,0.0046]
[1780015604282,53.95,73662.42,0.0,-0.99998,0.0,0.00459]
[1780015609316,53.95,73663.77,0.0,-0.99998,0.0,0.0046]
[1780015611337,53.95,73671.35,0.0,-0.99998,0.0,0.00466]
[1780015612344,53.95,73677.59,0.0,-0.99997,0.0,0.00471]
[1780015613347,53.95,73679.8,0.0,-0.99997,0.0,0.00473]
[1780015618382,53.95,73681.55,0.0,-0.99997,0.0,0.00474]
[1780015624423,53.95,73682.67,0.0,-0.99997,0.0,0.00475]
[1780015629458,53.95,73685.29,0.0,-0.99997,0.0,0.00477]
[1780015635499,53.95,73684.51,0.0,-0.99997,0.0,0.00477]
[1780015640535,53.95,73686.34,0.0,-0.99997,0.0,0.00478]
[1780015647584,53.95,73686.04,0.0,-0.99997,0.0,0.00478]
[1780015652618,53.95,73687.39,0.0,-0.99997,0.0,0.00477]
[1780015657654,53.95,73688.95,0.0,-0.99997,0.0,0.00478]
[1780015662687,53.95,73689.1,0.0,-0.99997,0.0,0.00478]
[1780015667722,53.95,73688.21,0.0,-0.99997,0.0,0.00478]
[1780015672758,53.95,73688.85,0.0,-0.99997,0.0,0.00478]
[1780015677794,53.95,73688.77,0.0,-0.99997,0.0,0.00478]
[1780015683836,53.95,73688.99,0.0,-0.99997,0.0,0.00478]
[1780015688871,53.95,73684.92,0.0,-0.99997,0.0,0.00475]
[1780015693907,53.95,73687.68,0.0,-0.99997,0.0,0.00477]
[1780015700959,53.95,73688.67,0.0,-0.99997,0.0,0.00478]
[1780015708010,53.95,73688.79,0.0,-0.99997,0.0,0.00478]
[1780015713041,53.95,73689.32,0.0,-0.99997,0.0,0.00476]
[1780015719083,53.95,73689.34,0.0,-0.99997,0.0,0.00476]
[1780015724117,53.95,73686.34,0.0,-0.99997,0.0,0.00474]
[1780015727140,53.95,73678.86,0.0,-0.99998,0.0,0.00468]
[1780015728146,53.95,73679.32,0.0,-0.99998,0.0,0.00468]
[1780015730159,53.95,73686.26,0.0,-0.99997,0.0,0.00474]
[1780015737209,53.95,73687.25,0.0,-0.99997,0.0,0.00475]
[1780015742243,53.95,73687.29,0.0,-0.99997,0.0,0.00475]
[1780015747280,53.95,73684.68,0.0,-0.99997,0.0,0.00473]
[1780015752314,53.95,73684.1,0.0,-0.99997,0.0,0.00472]
[1780015756343,53.95,73676.59,0.0,-0.99998,0.0,0.00466]
[1780015758356,53.95,73670.04,0.0,-0.99998,0.0,0.00461]
[1780015759363,53.95,73669.28,0.0,-0.99998,0.0,0.0046]
[1780015763391,53.95,73664.58,0.0,-0.99998,0.0,0.00456]
[1780015769434,53.95,73660.88,0.0,-0.99998,0.0,0.00454]
[1780015774469,53.95,73657.64,0.0,-0.99998,0.0,0.00449]
[1780015779505,53.95,73654.93,0.0,-0.99998,0.0,0.00447]
[1780015784552,53.95,73656.42,0.0,-0.99998,0.0,0.00448]
[1780015789586,53.95,73654.47,0.0,-0.99998,0.0,0.00446]
[1780015794621,53.95,73653.41,0.0,-0.99998,0.0,0.00446]
[1780015799657,53.95,73652.24,0.0,-0.99998,0.0,0.00445]
[1780015804701,53.95,73651.71,0.0,-0.99998,0.0,0.00444]
[1780015806715,53.95,73656.27,0.0,-0.99998,0.0,0.00448]
[1780015811750,53.95,73660.04,0.0,-0.99998,0.0,0.00451]
[1780015816788,53.95,73660.29,0.0,-0.99998,0.0,0.00451]
[1780015817795,53.95,73672.13,0.0,-0.99998,0.0,0.0046]
[1780015821823,53.95,73680.14,0.0,-0.99998,0.0,0.00467]
[1780015826858,53.95,73683.1,0.0,-0.99998,0.0,0.00469]
[1780015831893,53.95,73693.86,0.0,-0.99997,0.0,0.00476]
[1780015836928,53.95,73696.35,0.0,-0.99997,0.0,0.00478]
[1780015841964,53.95,73696.42,0.0,-0.99997,0.0,0.00478]
[1780015847000,53.95,73696.41,0.0,-0.99997,0.0,0.00478]
[1780015852038,53.95,73696.1,0.0,-0.99997,0.0,0.00477]
[1780015858080,53.95,73697.49,0.0,-0.99997,0.0,0.00479]
[1780015863487,53.95,73687.43,0.0,-0.99997,0.0,0.0047]
[1780015864120,53.95,73687.43,0.0,-0.99997,0.0,0.0047]
[1780015869157,53.95,73686.12,0.0,-0.99998,0.0,0.00469]
[1780015872177,53.95,73680.7,0.0,-0.99998,0.0,0.00465]
[1780015873557,53.95,73679.28,0.0,-0.99998,0.0,0.00464]
[1780015879227,53.95,73682.59,0.0,-0.99998,0.0,0.00466]
[1780015884260,53.95,73685.91,0.0,-0.99998,0.0,0.00469]
[1780015890302,53.95,73686.29,0.0,-0.99998,0.0,0.00469]
[1780015895340,53.95,73686.41,0.0,-0.99998,0.0,0.00467]
[1780015900374,53.95,73685.54,0.0,-0.99998,0.0,0.00467]
[1780015905409,53.95,73686.11,0.0,-0.99998,0.0,0.00467]
[1780015911451,53.95,73686.93,0.0,-0.99998,0.0,0.00468]
[1780015916485,53.95,73687.22,0.0,-0.99998,0.0,0.00468]
[1780015922528,53.95,73687.2,0.0,-0.99998,0.0,0.00468]
[1780015927563,53.95,73682.3,0.0,-0.99998,0.0,0.00464]
[1780015932598,53.95,73683.81,0.0,-0.99998,0.0,0.00465]
[1780015937634,53.95,73683.83,0.0,-0.99998,0.0,0.00465]
[1780015942672,53.95,73685.73,0.0,-0.99998,0.0,0.00467]
[1780015947703,53.95,73685.88,0.0,-0.99998,0.0,0.00467]
[1780015952740,53.95,73688.62,0.0,-0.99998,0.0,0.00467]
[1780015957776,53.95,73689.23,0.0,-0.99998,0.0,0.00467]
[1780015962809,53.95,73686.47,0.0,-0.99998,0.0,0.00465]
[1780015967844,53.95,73684.74,0.0,-0.99998,0.0,0.00464]
[1780015972880,53.95,73683.31,0.0,-0.99998,0.0,0.00463]
[1780015975901,53.95,73674.97,0.0,-0.99998,0.0,0.00456]
[1780015976911,53.95,73669.33,0.0,-0.99998,0.0,0.00452]
[1780015980937,53.95,73662.75,0.0,-0.99998,0.0,0.00446]
[1780015984334,53.95,73652.95,0.0,-0.99998,0.0,0.00439]
[1780015985972,53.95,73650.32,0.0,-0.99998,0.0,0.00437]
[1780015988994,53.95,73644.5,0.0,-0.99998,0.0,0.00433]
[1780015994404,53.95,73640.98,0.0,-0.99998,0.0,0.0043]
[1780015998064,53.95,73646.16,0.0,-0.99998,0.0,0.00434]
[1780016000075,53.95,73649.94,0.0,-0.99998,0.0,0.00437]
[1780016005110,53.95,73649.89,0.0,-0.99998,0.0,0.00437]
[1780016010145,53.95,73648.66,0.0,-0.99998,0.0,0.00436]
[1780016013166,53.95,73644.69,0.0,-0.99998,0.0,0.00431]
[1780016018202,53.95,73644.13,0.0,-0.99998,0.0,0.0043]
[1780016023236,53.95,73642.86,0.0,-0.99998,0.0,0.00429]
[1780016029280,53.95,73640.0,0.0,-0.99998,0.0,0.00427]
[1780016034687,53.95,73639.14,0.0,-0.99998,0.0,0.00427]
[1780016038345,53.95,73643.6,0.0,-0.99998,0.0,0.0043]
[1780016043378,53.95,73638.99,0.0,-0.99998,0.0,0.00426]
[1780016047410,53.95,73634.54,0.0,-0.99998,0.0,0.00423]
[1780016052443,53.95,73636.62,0.0,-0.99998,0.0,0.00425]
[1780016057480,53.95,73638.63,0.0,-0.99998,0.0,0.00426]
[1780016062518,53.95,73639.64,0.0,-0.99998,0.0,0.00427]
[1780016067548,53.95,73640.91,0.0,-0.99998,0.0,0.00428]
[1780016072586,53.95,73644.31,0.0,-0.99998,0.0,0.00428]
[1780016077629,53.95,73645.84,0.0,-0.99998,0.0,0.00429]
[1780016082660,53.95,73641.37,0.0,-0.99998,0.0,0.00426]
[1780016085681,53.95,73632.91,0.0,-0.99998,0.0,0.0042]
[1780016086689,53.95,73630.76,0.0,-0.99998,0.0,0.00418]
[1780016091724,53.95,73630.63,0.0,-0.99998,0.0,0.00418]
[1780016094746,53.95,73622.52,0.0,-0.99998,0.0,0.00412]
[1780016098775,53.95,73618.55,0.0,-0.99998,0.0,0.0041]
[1780016102802,53.95,73613.33,0.0,-0.99998,0.0,0.00406]
[1780016107842,53.95,73607.88,0.0,-0.99998,0.0,0.00402]
[1780016110859,53.95,73601.19,0.0,-0.99998,0.0,0.00397]
[1780016112873,53.95,73598.54,0.0,-0.99998,0.0,0.00396]
[1780016117909,53.95,73596.22,0.0,-0.99998,0.0,0.00394]
[1780016122944,53.95,73596.74,0.0,-0.99998,0.0,0.00394]
[1780016127982,53.95,73594.88,0.0,-0.99998,0.0,0.00393]
[1780016133016,53.95,73596.15,0.0,-0.99998,0.0,0.00392]
[1780016138049,53.95,73596.22,0.0,-0.99998,0.0,0.00392]
[1780016143084,53.95,73590.06,0.0,-0.99998,0.0,0.00388]
[1780016148119,53.95,73586.33,0.0,-0.99998,0.0,0.00385]
[1780016153154,53.95,73586.63,0.0,-0.99998,0.0,0.00386]
[1780016158188,53.95,73585.93,0.0,-0.99998,0.0,0.00385]
[1780016163224,53.95,73587.18,0.0,-0.99998,0.0,0.00386]
[1780016167254,53.95,73599.65,0.0,-0.99998,0.0,0.00394]
[1780016172288,53.95,73606.71,0.0,-0.99998,0.0,0.00399]
[1780016173294,53.95,73601.52,0.0,-0.99998,0.0,0.00396]
[1780016174302,53.95,73601.28,0.0,-0.99998,0.0,0.00396]
[1780016179337,53.95,73601.69,0.0,-0.99998,0.0,0.00396]
[1780016184373,53.95,73600.83,0.0,-0.99998,0.0,0.00395]
[1780016189407,53.95,73600.27,0.0,-0.99998,0.0,0.00395]
[1780016194442,53.95,73599.93,0.0,-0.99998,0.0,0.00393]
[1780016199479,53.95,73598.67,0.0,-0.99998,0.0,0.00392]
[1780016204513,53.95,73599.0,0.0,-0.99998,0.0,0.00392]
[1780016209547,53.95,73603.47,0.0,-0.99998,0.0,0.00395]
[1780016214584,53.95,73602.54,0.0,-0.99998,0.0,0.00394]
[1780016219617,53.95,73602.56,0.0,-0.99998,0.0,0.00395]
[1780016224653,53.95,73602.92,0.0,-0.99998,0.0,0.00395]
[1780016229691,53.95,73604.64,0.0,-0.99998,0.0,0.00396]
[1780016234723,53.95,73603.89,0.0,-0.99998,0.0,0.00395]
[1780016241771,53.95,73603.36,0.0,-0.99998,0.0,0.00395]
[1780016246806,53.95,73607.99,0.0,-0.99998,0.0,0.00398]
[1780016251841,53.95,73610.06,0.0,-0.99998,0.0,0.00398]
[1780016256878,53.95,73615.09,0.0,-0.99998,0.0,0.00401]
[1780016261911,53.95,73614.3,0.0,-0.99998,0.0,0.00401]
[1780016266951,53.95,73612.99,0.0,-0.99998,0.0,0.004]
[1780016271987,53.95,73614.76,0.0,-0.99998,0.0,0.00401]
[1780016278032,53.95,73613.98,0.0,-0.99998,0.0,0.00401]
[1780016283064,53.95,73613.82,0.0,-0.99998,0.0,0.004]
[1780016288099,53.95,73613.36,0.0,-0.99998,0.0,0.004]
[1780016293135,53.95,73613.18,0.0,-0.99998,0.0,0.004]
[1780016298169,53.95,73613.85,0.0,-0.99998,0.0,0.004]
[1780016303203,53.95,73615.43,0.0,-0.99998,0.0,0.00402]
[1780016308238,53.95,73616.41,0.0,-0.99998,0.0,0.00402]
[1780016313275,53.95,73614.45,0.0,-0.99998,0.0,0.00399]
[1780016318308,53.95,73613.73,0.0,-0.99998,0.0,0.00398]
[1780016324351,53.95,73612.38,0.0,-0.99998,0.0,0.00397]
[1780016330392,53.95,73611.54,0.0,-0.99998,0.0,0.00397]
[1780016336854,53.95,73613.47,0.0,-0.99998,0.0,0.00398]
[1780016342476,53.95,73616.48,0.0,-0.99998,0.0,0.004]
[1780016347514,53.95,73612.13,0.0,-0.99998,0.0,0.00397]
[1780016352551,53.95,73602.39,0.0,-0.99998,0.0,0.00391]
[1780016353553,53.95,73601.15,0.0,-0.99998,0.0,0.0039]
[1780016358589,53.95,73594.53,0.0,-0.99998,0.0,0.00385]
[1780016359596,53.95,73593.79,0.0,-0.99998,0.0,0.00385]
[1780016364632,53.95,73595.47,0.0,-0.99998,0.0,0.00386]
[1780016369666,53.95,73597.17,0.0,-0.99998,0.0,0.00387]
[1780016374701,53.95,73598.03,0.0,-0.99998,0.0,0.00386]
[1780016379745,53.95,73602.05,0.0,-0.99998,0.0,0.00388]
[1780016384772,53.95,73601.53,0.0,-0.99998,0.0,0.00388]
[1780016389808,53.95,73603.41,0.0,-0.99998,0.0,0.00389]
[1780016393843,53.95,73613.5,0.0,-0.99998,0.0,0.00396]
[1780016394847,53.95,73613.95,0.0,-0.99998,0.0,0.00397]
[1780016398876,53.95,73619.27,0.0,-0.99998,0.0,0.004]
[1780016402925,53.95,73624.34,0.0,-0.99998,0.0,0.00404]
[1780016403916,53.95,73639.39,0.0,-0.99998,0.0,0.00415]
[1780016404922,53.95,73640.95,0.0,-0.99998,0.0,0.00416]
[1780016407945,53.95,73652.66,0.0,-0.99998,0.0,0.00424]
[1780016408954,53.95,73658.82,0.0,-0.99998,0.0,0.00429]
[1780016409960,53.95,73662.83,0.0,-0.99998,0.0,0.00432]
[1780016411977,53.95,73660.26,0.0,-0.99998,0.0,0.0043]
[1780016412990,53.95,73657.98,0.0,-0.99998,0.0,0.00428]
[1780016415006,53.95,73665.06,0.0,-0.99998,0.0,0.00434]
[1780016416006,53.95,73660.73,0.0,-0.99998,0.0,0.0043]
[1780016418023,53.95,73658.33,0.0,-0.99998,0.0,0.00429]
[1780016423056,53.95,73657.94,0.0,-0.99998,0.0,0.00428]
[1780016428090,53.95,73658.52,0.0,-0.99998,0.0,0.00429]
[1780016429097,53.95,73667.36,0.0,-0.99998,0.0,0.00435]
[1780016430102,53.95,73674.73,0.0,-0.99998,0.0,0.00441]
[1780016431111,53.95,73674.97,0.0,-0.99998,0.0,0.00439]
[1780016436148,53.95,73670.4,0.0,-0.99998,0.0,0.00436]
[1780016441183,53.95,73668.47,0.0,-0.99998,0.0,0.00434]
[1780016446218,53.95,73662.84,0.0,-0.99998,0.0,0.0043]
[1780016452259,53.95,73662.96,0.0,-0.99998,0.0,0.0043]
[1780016457294,53.95,73664.48,0.0,-0.99998,0.0,0.00431]
[1780016462330,53.95,73663.21,0.0,-0.99998,0.0,0.0043]
[1780016467368,53.95,73668.37,0.0,-0.99998,0.0,0.00434]
[1780016472402,53.95,73666.62,0.0,-0.99998,0.0,0.00433]
[1780016477862,53.95,73665.37,0.0,-0.99998,0.0,0.00432]
[1780016483477,53.95,73663.48,0.0,-0.99998,0.0,0.0043]
[1780016487933,53.95,73674.23,0.0,-0.99998,0.0,0.00438]
[1780016489520,53.95,73677.13,0.0,-0.99998,0.0,0.00441]
[1780016492545,53.95,73682.25,0.0,-0.99998,0.0,0.00443]
[1780016495564,53.95,73693.5,0.0,-0.99998,0.0,0.00451]
[1780016498003,53.95,73698.71,0.0,-0.99998,0.0,0.00455]
[1780016503617,53.95,73698.85,0.0,-0.99998,0.0,0.00455]
[1780016508652,53.95,73700.69,0.0,-0.99998,0.0,0.00457]
[1780016513689,53.95,73704.75,0.0,-0.99998,0.0,0.0046]
[1780016516710,53.95,73698.81,0.0,-0.99998,0.0,0.00455]
[1780016518144,53.95,73694.9,0.0,-0.99998,0.0,0.00452]
[1780016520737,53.95,73693.79,0.0,-0.99998,0.0,0.00451]
[1780016525772,53.95,73688.28,0.0,-0.99998,0.0,0.00447]
[1780016528215,53.95,73685.67,0.0,-0.99998,0.0,0.00445]
[1780016533829,53.95,73686.69,0.0,-0.99998,0.0,0.00446]
[1780016538870,53.95,73687.31,0.0,-0.99998,0.0,0.00446]
[1780016541886,53.95,73681.56,0.0,-0.99998,0.0,0.00442]
[1780016544906,53.95,73679.53,0.0,-0.99998,0.0,0.0044]
[1780016549942,53.95,73684.29,0.0,-0.99998,0.0,0.00444]
[1780016551955,53.95,73689.65,0.0,-0.99998,0.0,0.00446]
[1780016556990,53.95,73690.75,0.0,-0.99998,0.0,0.00447]
[1780016558427,53.95,73684.37,0.0,-0.99998,0.0,0.00442]
[1780016560016,53.95,73679.75,0.0,-0.99998,0.0,0.00438]
[1780016561020,53.95,73679.49,0.0,-0.99998,0.0,0.00438]
[1780016566057,53.95,73681.4,0.0,-0.99998,0.0,0.0044]
[1780016571093,53.95,73676.1,0.0,-0.99998,0.0,0.00436]
[1780016576127,53.95,73676.83,0.0,-0.99998,0.0,0.00436]
[1780016582172,53.95,73675.81,0.0,-0.99998,0.0,0.00436]
[1780016583180,53.95,73669.29,0.0,-0.99998,0.0,0.00431]
[1780016584187,53.95,73668.1,0.0,-0.99998,0.0,0.0043]
[1780016589226,53.95,73666.74,0.0,-0.99998,0.0,0.00429]
[1780016594259,53.95,73663.55,0.0,-0.99998,0.0,0.00426]
[1780016599304,53.95,73662.12,0.0,-0.99998,0.0,0.00425]
[1780016604338,53.95,73657.15,0.0,-0.99998,0.0,0.00422]
[1780016609374,53.95,73656.67,0.0,-0.99998,0.0,0.00421]
[1780016614408,53.95,73654.76,0.0,-0.99998,0.0,0.00418]
[1780016619448,53.95,73651.0,0.0,-0.99998,0.0,0.00415]
[1780016624479,53.95,73641.37,0.0,-0.99998,0.0,0.00408]
[1780016625485,53.95,73639.54,0.0,-0.99998,0.0,0.00407]
[1780016630521,53.95,73638.22,0.0,-0.99998,0.0,0.00406]
[1780016635556,53.95,73640.46,0.0,-0.99998,0.0,0.00408]
[1780016641597,53.95,73640.72,0.0,-0.99998,0.0,0.00408]
[1780016646633,53.95,73642.89,0.0,-0.99998,0.0,0.00409]
[1780016651674,53.95,73645.64,0.0,-0.99998,0.0,0.00411]
[1780016652678,53.95,73653.62,0.0,-0.99998,0.0,0.00417]
[1780016654690,53.95,73668.09,0.0,-0.99998,0.0,0.00428]
[1780016659726,53.95,73667.57,0.0,-0.99998,0.0,0.00427]
[1780016664763,53.95,73667.32,0.0,-0.99998,0.0,0.00427]
[1780016669795,53.95,73665.42,0.0,-0.99998,0.0,0.00426]
[1780016674835,53.95,73665.64,0.0,-0.99998,0.0,0.00424]
[1780016676848,53.95,73677.6,0.0,-0.99998,0.0,0.00433]
[1780016677853,53.95,73681.2,0.0,-0.99998,0.0,0.00435]
[1780016681883,53.95,73683.94,0.0,-0.99998,0.0,0.00438]
[1780016686918,53.95,73686.33,0.0,-0.99998,0.0,0.00439]
[1780016691951,53.95,73686.68,0.0,-0.99998,0.0,0.0044]
[1780016696986,53.95,73687.14,0.0,-0.99998,0.0,0.0044]
[1780016702024,53.95,73688.01,0.0,-0.99998,0.0,0.00441]
[1780016707057,53.95,73689.16,0.0,-0.99998,0.0,0.00441]
[1780016712092,53.95,73690.49,0.0,-0.99998,0.0,0.00443]
[1780016713101,53.95,73697.41,0.0,-0.99998,0.0,0.00448]
[1780016714106,53.95,73697.63,0.0,-0.99998,0.0,0.00448]
[1780016719567,53.95,73711.34,0.0,-0.99998,0.0,0.00459]
[1780016721173,53.95,73712.88,0.0,-0.99998,0.0,0.0046]
[1780016723182,53.95,73730.2,0.0,-0.99997,0.0,0.00474]
[1780016724189,53.95,73736.81,0.0,-0.99997,0.0,0.00479]
[1780016725220,53.95,73736.04,0.0,-0.99997,0.0,0.00479]
[1780016728218,53.95,73725.0,0.0,-0.99997,0.0,0.0047]
[1780016729644,53.95,73723.74,0.0,-0.99997,0.0,0.00469]
[1780016735268,53.95,73722.32,0.0,-0.99998,0.0,0.00465]
[1780016740307,53.95,73723.12,0.0,-0.99998,0.0,0.00466]
[1780016744335,53.95,73718.53,0.0,-0.99998,0.0,0.00462]
[1780016749377,53.95,73715.14,0.0,-0.99998,0.0,0.0046]
[1780016753397,53.95,73719.06,0.0,-0.99998,0.0,0.00463]
[1780016758432,53.95,73717.9,0.0,-0.99998,0.0,0.00462]
[1780016763475,53.95,73724.38,0.0,-0.99998,0.0,0.00467]
[1780016768504,53.95,73727.87,0.0,-0.99997,0.0,0.0047]
[1780016770518,53.95,73743.88,0.0,-0.99997,0.0,0.00483]
[1780016773546,53.95,73748.91,0.0,-0.99997,0.0,0.00487]
[1780016778577,53.95,73742.1,0.0,-0.99997,0.0,0.00482]
[1780016779585,53.95,73731.2,0.0,-0.99997,0.0,0.00473]
[1780016782605,53.95,73726.06,0.0,-0.99997,0.0,0.00468]
[1780016787639,53.95,73718.14,0.0,-0.99998,0.0,0.00462]
[1780016791667,53.95,73722.41,0.0,-0.99998,0.0,0.00463]
[1780016796705,53.95,73716.58,0.0,-0.99998,0.0,0.00459]
[1780016801738,53.95,73715.06,0.0,-0.99998,0.0,0.00457]
[1780016807782,53.95,73715.31,0.0,-0.99998,0.0,0.00458]
[1780016810208,53.95,73726.69,0.0,-0.99998,0.0,0.00467]
[1780016815837,53.95,73725.69,0.0,-0.99998,0.0,0.00466]
[1780016820277,53.95,73719.55,0.0,-0.99998,0.0,0.00461]
[1780016821880,53.95,73717.0,0.0,-0.99998,0.0,0.00459]
[1780016824900,53.95,73708.67,0.0,-0.99998,0.0,0.00452]
[1780016830347,53.95,73708.97,0.0,-0.99998,0.0,0.00453]
[1780016835979,53.95,73710.63,0.0,-0.99998,0.0,0.00454]
[1780016841017,53.95,73714.29,0.0,-0.99998,0.0,0.00457]
[1780016843032,53.95,73720.01,0.0,-0.99998,0.0,0.00461]
[1780016848065,53.95,73719.42,0.0,-0.99998,0.0,0.00461]
[1780016853102,53.95,73721.02,0.0,-0.99998,0.0,0.0046]
[1780016858135,53.95,73724.59,0.0,-0.99998,0.0,0.00463]
[1780016863171,53.95,73724.72,0.0,-0.99998,0.0,0.00463]
[1780016868206,53.95,73724.01,0.0,-0.99998,0.0,0.00462]
[1780016873241,53.95,73724.03,0.0,-0.99998,0.0,0.00462]
[1780016878280,53.95,73723.08,0.0,-0.99998,0.0,0.00462]
[1780016883314,53.95,73722.87,0.0,-0.99998,0.0,0.00461]
[1780016889360,53.95,73723.68,0.0,-0.99998,0.0,0.00462]
[1780016892375,53.95,73716.88,0.0,-0.99998,0.0,0.00457]
[1780016897412,53.95,73716.65,0.0,-0.99998,0.0,0.00456]
[1780016902445,53.95,73716.47,0.0,-0.99998,0.0,0.00456]
[1780016907480,53.95,73718.52,0.0,-0.99998,0.0,0.00458]
[1780016910501,53.95,73723.88,0.0,-0.99998,0.0,0.00462]
[1780016911509,53.95,73728.05,0.0,-0.99998,0.0,0.00463]
[1780016912521,53.95,73723.13,0.0,-0.99998,0.0,0.00459]
[1780016914532,53.95,73728.31,0.0,-0.99998,0.0,0.00464]
[1780016919611,53.95,73730.79,0.0,-0.99998,0.0,0.00466]
[1780016921662,53.95,73738.99,0.0,-0.99997,0.0,0.00472]
[1780016923663,53.95,73731.42,0.0,-0.99998,0.0,0.00466]
[1780016926685,53.95,73724.96,0.0,-0.99998,0.0,0.00461]
[1780016930712,53.95,73732.06,0.0,-0.99998,0.0,0.00467]
[1780016935746,53.95,73732.84,0.0,-0.99998,0.0,0.00467]
[1780016940781,53.95,73737.96,0.0,-0.99997,0.0,0.00471]
[1780016945816,53.95,73742.45,0.0,-0.99997,0.0,0.00475]
[1780016950851,53.95,73742.94,0.0,-0.99997,0.0,0.00475]
[1780016955889,53.95,73745.56,0.0,-0.99997,0.0,0.00478]
[1780016960923,53.95,73753.14,0.0,-0.99997,0.0,0.00484]
[1780016965957,53.95,73750.26,0.0,-0.99997,0.0,0.00482]
[1780016971333,53.95,73752.49,0.0,-0.99997,0.0,0.00481]
[1780016977040,53.95,73754.83,0.0,-0.99997,0.0,0.00483]
[1780016981403,53.95,73759.84,0.0,-0.99997,0.0,0.00487]
[1780016985094,53.95,73766.24,0.0,-0.99997,0.0,0.00493]
[1780016987109,53.95,73771.63,0.0,-0.99997,0.0,0.00497]
[1780016991474,53.95,73766.59,0.0,-0.99997,0.0,0.00493]
[1780016994159,53.95,73761.42,0.0,-0.99997,0.0,0.00489]
[1780016995164,53.95,73761.49,0.0,-0.99997,0.0,0.00489]
[1780017000201,53.95,73760.66,0.0,-0.99997,0.0,0.00488]
[1780017003225,53.95,73753.97,0.0,-0.99997,0.0,0.00482]
[1780017005240,53.95,73748.43,0.0,-0.99997,0.0,0.00478]
[1780017007253,53.95,73742.94,0.0,-0.99997,0.0,0.00473]
[1780017008261,53.95,73739.69,0.0,-0.99997,0.0,0.00471]
[1780017011616,53.95,73745.11,0.0,-0.99997,0.0,0.00475]
[1780017014305,53.95,73746.75,0.0,-0.99997,0.0,0.00476]
[1780017019338,53.95,73748.91,0.0,-0.99997,0.0,0.00478]
[1780017021686,53.95,73754.46,0.0,-0.99997,0.0,0.00483]
[1780017023369,53.95,73759.07,0.0,-0.99997,0.0,0.00487]
[1780017025379,53.95,73760.2,0.0,-0.99997,0.0,0.00488]
[1780017030414,53.95,73756.87,0.0,-0.99997,0.0,0.00485]
[1780017033436,53.95,73763.63,0.0,-0.99997,0.0,0.00488]
[1780017038471,53.95,73762.65,0.0,-0.99997,0.0,0.00487]
[1780017043507,53.95,73766.89,0.0,-0.99997,0.0,0.00491]
[1780017048542,53.95,73761.12,0.0,-0.99997,0.0,0.00486]
[1780017050557,53.95,73757.67,0.0,-0.99997,0.0,0.00483]
[1780017055593,53.95,73757.28,0.0,-0.99997,0.0,0.00483]
[1780017060625,53.95,73756.89,0.0,-0.99997,0.0,0.00483]
[1780017065661,53.95,73757.06,0.0,-0.99997,0.0,0.00483]
[1780017070700,53.95,73750.93,0.0,-0.99997,0.0,0.00478]
[1780017075731,53.95,73747.04,0.0,-0.99997,0.0,0.00474]
[1780017077746,53.95,73741.55,0.0,-0.99997,0.0,0.0047]
[1780017082780,53.95,73741.7,0.0,-0.99997,0.0,0.0047]
[1780017087814,53.95,73744.63,0.0,-0.99997,0.0,0.00472]
[1780017091843,53.95,73739.25,0.0,-0.99998,0.0,0.00466]
[1780017096878,53.95,73737.63,0.0,-0.99998,0.0,0.00464]
[1780017099900,53.95,73732.18,0.0,-0.99998,0.0,0.0046]
[1780017104937,53.95,73733.3,0.0,-0.99998,0.0,0.00461]
[1780017109970,53.95,73732.78,0.0,-0.99998,0.0,0.00461]
[1780017115016,53.95,73728.15,0.0,-0.99998,0.0,0.00457]
[1780017116025,53.95,73713.75,0.0,-0.99998,0.0,0.00446]
[1780017117026,53.95,73713.25,0.0,-0.99998,0.0,0.00445]
[1780017118032,53.95,73706.03,0.0,-0.99998,0.0,0.0044]
[1780017123068,53.95,73706.48,0.0,-0.99998,0.0,0.0044]
[1780017128107,53.95,73705.01,0.0,-0.99998,0.0,0.00439]
[1780017133145,53.95,73704.3,0.0,-0.99998,0.0,0.00438]
[1780017138194,53.95,73706.01,0.0,-0.99998,0.0,0.0044]
[1780017143227,53.95,73708.27,0.0,-0.99998,0.0,0.00441]
[1780017147256,53.95,73712.79,0.0,-0.99998,0.0,0.00445]
[1780017152605,53.95,73711.62,0.0,-0.99998,0.0,0.00442]
[1780017158334,53.95,73707.8,0.0,-0.99998,0.0,0.00439]
[1780017163367,53.95,73706.77,0.0,-0.99998,0.0,0.00438]
[1780017168405,53.95,73707.96,0.0,-0.99998,0.0,0.00439]
[1780017173441,53.95,73707.51,0.0,-0.99998,0.0,0.00439]
[1780017176461,53.95,73713.86,0.0,-0.99998,0.0,0.00444]
[1780017180488,53.95,73708.48,0.0,-0.99998,0.0,0.00439]
[1780017185524,53.95,73707.88,0.0,-0.99998,0.0,0.00439]
[1780017190559,53.95,73708.9,0.0,-0.99998,0.0,0.0044]
[1780017196602,53.95,73708.0,0.0,-0.99998,0.0,0.00439]
[1780017201637,53.95,73704.64,0.0,-0.99998,0.0,0.00437]
[1780017202957,53.95,73700.29,0.0,-0.99998,0.0,0.00433]
[1780017206671,53.95,73691.33,0.0,-0.99998,0.0,0.00427]
[1780017207678,53.95,73691.35,0.0,-0.99998,0.0,0.00427]
[1780017213028,53.95,73690.06,0.0,-0.99998,0.0,0.00424]
[1780017214728,53.95,73684.19,0.0,-0.99998,0.0,0.00419]
[1780017215742,53.95,73678.89,0.0,-0.99998,0.0,0.00415]
[1780017216750,53.95,73675.62,0.0,-0.99998,0.0,0.00413]
[1780017217750,53.95,73669.94,0.0,-0.99998,0.0,0.00409]
[1780017218755,53.95,73666.98,0.0,-0.99998,0.0,0.00407]
[1780017220769,53.95,73661.86,0.0,-0.99998,0.0,0.00403]
[1780017225805,53.95,73659.29,0.0,-0.99998,0.0,0.00401]
[1780017228828,53.95,73653.01,0.0,-0.99998,0.0,0.00397]
[1780017233863,53.95,73649.06,0.0,-0.99998,0.0,0.00394]
[1780017238897,53.95,73655.86,0.0,-0.99998,0.0,0.00399]
[1780017243933,53.95,73655.15,0.0,-0.99998,0.0,0.00398]
[1780017248970,53.95,73659.68,0.0,-0.99998,0.0,0.00402]
[1780017254009,53.95,73659.66,0.0,-0.99998,0.0,0.00402]
[1780017259039,53.95,73658.96,0.0,-0.99998,0.0,0.00401]
[1780017262061,53.95,73667.03,0.0,-0.99998,0.0,0.00407]
[1780017267096,53.95,73669.64,0.0,-0.99998,0.0,0.00409]
[1780017272132,53.95,73668.95,0.0,-0.99998,0.0,0.00406]
[1780017277167,53.95,73670.04,0.0,-0.99998,0.0,0.00407]
[1780017283525,53.95,73670.88,0.0,-0.99998,0.0,0.00408]
[1780017289251,53.95,73676.37,0.0,-0.99998,0.0,0.00412]
[1780017294287,53.95,73681.4,0.0,-0.99998,0.0,0.00415]
[1780017300329,53.95,73685.42,0.0,-0.99998,0.0,0.00418]
[1780017305365,53.95,73686.39,0.0,-0.99998,0.0,0.00419]
[1780017310400,53.95,73686.11,0.0,-0.99998,0.0,0.00419]
[1780017316444,53.95,73686.28,0.0,-0.99998,0.0,0.00419]
[1780017321476,53.95,73687.97,0.0,-0.99998,0.0,0.0042]
[1780017326511,53.95,73686.36,0.0,-0.99998,0.0,0.00419]
[1780017331546,53.95,73685.35,0.0,-0.99998,0.0,0.00416]
[1780017337589,53.95,73686.47,0.0,-0.99998,0.0,0.00417]
[1780017342625,53.95,73686.09,0.0,-0.99998,0.0,0.00417]
[1780017345644,53.95,73679.94,0.0,-0.99998,0.0,0.00412]
[1780017347680,53.95,73677.23,0.0,-0.99998,0.0,0.0041]
[1780017348665,53.95,73671.84,0.0,-0.99998,0.0,0.00406]
[1780017349672,53.95,73651.87,0.0,-0.99998,0.0,0.00392]
[1780017350683,53.95,73651.08,0.0,-0.99998,0.0,0.00392]
[1780017352695,53.95,73644.33,0.0,-0.99998,0.0,0.00387]
[1780017354026,53.95,73644.34,0.0,-0.99998,0.0,0.00387]
[1780017357731,53.95,73649.71,0.0,-0.99998,0.0,0.00391]
[1780017361765,53.95,73655.43,0.0,-0.99998,0.0,0.00395]
[1780017364097,53.95,73660.78,0.0,-0.99998,0.0,0.00399]
[1780017369816,53.95,73660.6,0.0,-0.99998,0.0,0.00398]
[1780017374849,53.95,73660.39,0.0,-0.99998,0.0,0.00398]
[1780017379885,53.95,73657.34,0.0,-0.99998,0.0,0.00396]
[1780017384919,53.95,73668.21,0.0,-0.99998,0.0,0.00404]
[1780017385930,53.95,73668.62,0.0,-0.99998,0.0,0.00404]
[1780017391969,53.95,73668.63,0.0,-0.99998,0.0,0.00402]
[1780017397003,53.95,73671.63,0.0,-0.99998,0.0,0.00404]
[1780017402053,53.95,73672.19,0.0,-0.99998,0.0,0.00405]
[1780017407088,53.95,73677.96,0.0,-0.99998,0.0,0.00409]
[1780017412125,53.95,73682.03,0.0,-0.99998,0.0,0.00412]
[1780017417159,53.95,73681.97,0.0,-0.99998,0.0,0.00412]
[1780017422194,53.95,73690.59,0.0,-0.99998,0.0,0.00418]
[1780017427231,53.95,73692.7,0.0,-0.99998,0.0,0.00419]
[1780017432264,53.95,73695.45,0.0,-0.99998,0.0,0.00421]
[1780017435285,53.95,73682.71,0.0,-0.99998,0.0,0.00412]
[1780017437300,53.95,73677.54,0.0,-0.99998,0.0,0.00408]
[1780017441327,53.95,73672.48,0.0,-0.99998,0.0,0.00405]
[1780017446375,53.95,73669.56,0.0,-0.99998,0.0,0.00403]
[1780017451399,53.95,73669.65,0.0,-0.99998,0.0,0.00401]
[1780017455427,53.95,73664.5,0.0,-0.99998,0.0,0.00397]
[1780017461479,53.95,73661.44,0.0,-0.99998,0.0,0.00395]
[1780017466514,53.95,73664.41,0.0,-0.99998,0.0,0.00397]
[1780017471553,53.95,73673.18,0.0,-0.99998,0.0,0.00403]
[1780017476587,53.95,73678.14,0.0,-0.99998,0.0,0.00407]
[1780017481636,53.95,73679.62,0.0,-0.99998,0.0,0.00408]
[1780017483948,53.95,73668.9,0.0,-0.99998,0.0,0.004]
[1780017489695,53.95,73664.5,0.0,-0.99998,0.0,0.00397]
[1780017494724,53.95,73664.73,0.0,-0.99998,0.0,0.00397]
[1780017497745,53.95,73669.78,0.0,-0.99998,0.0,0.00401]
[1780017502782,53.95,73669.86,0.0,-0.99998,0.0,0.00401]
[1780017507816,53.95,73669.02,0.0,-0.99998,0.0,0.004]
[1780017512851,53.95,73668.34,0.0,-0.99998,0.0,0.00398]
[1780017518893,53.95,73667.77,0.0,-0.99998,0.0,0.00398]
[1780017524267,53.95,73672.08,0.0,-0.99998,0.0,0.00401]
[1780017525942,53.95,73688.53,0.0,-0.99998,0.0,0.00412]
[1780017526949,53.95,73693.71,0.0,-0.99998,0.0,0.00416]
[1780017528003,53.95,73692.51,0.0,-0.99998,0.0,0.00415]
[1780017529982,53.95,73649.76,0.0,-0.99998,0.0,0.00385]
[1780017530997,53.95,73651.4,0.0,-0.99998,0.0,0.00386]
[1780017533009,53.95,73635.79,0.0,-0.99998,0.0,0.00376]
[1780017534323,53.95,73636.44,0.0,-0.99998,0.0,0.00376]
[1780017540057,53.95,73637.61,0.0,-0.99998,0.0,0.00377]
[1780017545092,53.95,73637.59,0.0,-0.99998,0.0,0.00377]
[1780017550127,53.95,73635.98,0.0,-0.99998,0.0,0.00376]
[1780017555162,53.95,73636.76,0.0,-0.99998,0.0,0.00376]
[1780017559191,53.95,73631.24,0.0,-0.99998,0.0,0.00373]
[1780017564537,53.95,73631.56,0.0,-0.99998,0.0,0.00373]
[1780017570267,53.95,73632.25,0.0,-0.99998,0.0,0.00374]
[1780017575304,53.95,73634.71,0.0,-0.99998,0.0,0.00373]
[1780017580337,53.95,73635.51,0.0,-0.99998,0.0,0.00374]
[1780017585372,53.95,73636.8,0.0,-0.99998,0.0,0.00375]
[1780017590408,53.95,73635.85,0.0,-0.99998,0.0,0.00374]
[1780017595443,53.95,73631.06,0.0,-0.99998,0.0,0.00371]
[1780017596449,53.95,73618.7,0.0,-0.99998,0.0,0.00363]
[1780017597455,53.95,73613.51,0.0,-0.99998,0.0,0.0036]
[1780017598464,53.95,73613.08,0.0,-0.99998,0.0,0.00359]
[1780017602492,53.95,73604.7,0.0,-0.99998,0.0,0.00354]
[1780017603498,53.95,73602.1,0.0,-0.99998,0.0,0.00352]
[1780017606520,53.95,73600.53,0.0,-0.99998,0.0,0.00351]
[1780017609547,53.95,73590.45,0.0,-0.99998,0.0,0.00345]
[1780017610556,53.95,73590.49,0.0,-0.99998,0.0,0.00345]
[1780017615589,53.95,73588.53,0.0,-0.99998,0.0,0.00344]
[1780017620631,53.95,73565.86,0.0,-0.99998,0.0,0.0033]
[1780017621637,53.95,73564.84,0.0,-0.99998,0.0,0.0033]
[1780017626671,53.95,73562.33,0.0,-0.99998,0.0,0.00328]
[1780017629701,53.95,73546.94,0.0,-0.99998,0.0,0.0032]
[1780017630703,53.95,73546.62,0.0,-0.99998,0.0,0.00319]
[1780017632717,53.95,73541.11,0.0,-0.99998,0.0,0.00315]
[1780017636747,53.95,73521.89,0.0,-0.99998,0.0,0.00304]
[1780017637771,53.95,73517.71,0.0,-0.99998,0.0,0.00302]
[1780017638762,53.95,73523.07,0.0,-0.99998,0.0,0.00305]
[1780017642789,53.95,73516.84,0.0,-0.99998,0.0,0.00301]
[1780017647825,53.95,73516.49,0.0,-0.99998,0.0,0.00301]
[1780017652860,53.95,73518.02,0.0,-0.99998,0.0,0.00302]
[1780017655192,53.95,73507.07,0.0,-0.99998,0.0,0.00296]
[1780017656890,53.95,73508.94,0.0,-0.99998,0.0,0.00297]
[1780017661934,53.95,73512.8,0.0,-0.99998,0.0,0.00299]
[1780017666961,53.95,73511.38,0.0,-0.99998,0.0,0.00298]
[1780017672005,53.95,73511.98,0.0,-0.99998,0.0,0.00299]
[1780017675341,53.95,73519.44,0.0,-0.99998,0.0,0.00303]
[1780017678043,53.95,73523.72,0.0,-0.99998,0.0,0.00305]
[1780017683081,53.95,73529.87,0.0,-0.99998,0.0,0.00308]
[1780017688123,53.95,73528.22,0.0,-0.99998,0.0,0.00308]
[1780017689128,53.95,73523.04,0.0,-0.99998,0.0,0.00305]
[1780017691134,53.95,73522.18,0.0,-0.99998,0.0,0.00303]
[1780017696170,53.95,73521.82,0.0,-0.99998,0.0,0.00303]
[1780017698185,53.95,73528.35,0.0,-0.99998,0.0,0.00306]
[1780017701206,53.95,73543.21,0.0,-0.99998,0.0,0.00314]
[1780017702213,53.95,73547.63,0.0,-0.99998,0.0,0.00317]
[1780017703219,53.95,73547.04,0.0,-0.99998,0.0,0.00316]
[1780017708256,53.95,73542.96,0.0,-0.99998,0.0,0.00314]
[1780017710268,53.95,73537.66,0.0,-0.99998,0.0,0.00311]
[1780017712285,53.95,73530.73,0.0,-0.99998,0.0,0.00307]
[1780017713290,53.95,73523.06,0.0,-0.99998,0.0,0.00303]
[1780017714297,53.95,73523.48,0.0,-0.99998,0.0,0.00303]
[1780017719333,53.95,73521.43,0.0,-0.99998,0.0,0.00302]
[1780017724367,53.95,73522.91,0.0,-0.99998,0.0,0.00303]
[1780017729402,53.95,73520.72,0.0,-0.99998,0.0,0.00302]
[1780017732423,53.95,73514.35,0.0,-0.99998,0.0,0.00299]
[1780017737461,53.95,73514.38,0.0,-0.99998,0.0,0.00299]
[1780017741488,53.95,73524.36,0.0,-0.99998,0.0,0.00304]
[1780017742493,53.95,73528.02,0.0,-0.99998,0.0,0.00306]
[1780017745515,53.95,73529.44,0.0,-0.99998,0.0,0.00307]
[1780017750550,53.95,73526.75,0.0,-0.99998,0.0,0.00305]
[1780017756594,53.95,73528.88,0.0,-0.99998,0.0,0.00305]
[1780017760620,53.95,73536.33,0.0,-0.99998,0.0,0.00309]
[1780017765660,53.95,73540.57,0.0,-0.99998,0.0,0.00311]
[1780017769683,53.95,73535.36,0.0,-0.99998,0.0,0.00308]
[1780017774724,53.95,73535.41,0.0,-0.99998,0.0,0.00308]
[1780017779754,53.95,73536.08,0.0,-0.99998,0.0,0.00309]
[1780017782774,53.95,73531.4,0.0,-0.99998,0.0,0.00306]
[1780017787811,53.95,73530.7,0.0,-0.99998,0.0,0.00306]
[1780017792846,53.95,73531.48,0.0,-0.99998,0.0,0.00306]
[1780017798885,53.95,73529.2,0.0,-0.99998,0.0,0.00305]
[1780017803921,53.95,73525.35,0.0,-0.99998,0.0,0.00303]
[1780017808958,53.95,73527.54,0.0,-0.99998,0.0,0.00304]
[1780017814998,53.95,73526.56,0.0,-0.99998,0.0,0.00302]
[1780017820033,53.95,73527.95,0.0,-0.99998,0.0,0.00303]
[1780017825068,53.95,73529.25,0.0,-0.99998,0.0,0.00303]
[1780017830104,53.95,73526.44,0.0,-0.99998,0.0,0.00302]
[1780017832118,53.95,73524.74,0.0,-0.99998,0.0,0.00301]
[1780017837153,53.95,73522.29,0.0,-0.99998,0.0,0.003]
[1780017842186,53.95,73521.58,0.0,-0.99998,0.0,0.00299]
[1780017847222,53.95,73523.47,0.0,-0.99998,0.0,0.003]
[1780017852257,53.95,73524.81,0.0,-0.99998,0.0,0.00301]
[1780017857293,53.95,73526.32,0.0,-0.99998,0.0,0.00302]
[1780017861320,53.95,73533.79,0.0,-0.99998,0.0,0.00306]
[1780017863334,53.95,73532.2,0.0,-0.99998,0.0,0.00305]
[1780017864340,53.95,73526.94,0.0,-0.99998,0.0,0.00302]
[1780017865348,53.95,73525.57,0.0,-0.99998,0.0,0.00302]
[1780017870385,53.95,73528.38,0.0,-0.99998,0.0,0.00303]
[1780017875420,53.95,73531.53,0.0,-0.99998,0.0,0.00303]
[1780017880456,53.95,73533.32,0.0,-0.99998,0.0,0.00304]
[1780017884483,53.95,73525.3,0.0,-0.99998,0.0,0.003]
[1780017885490,53.95,73522.94,0.0,-0.99998,0.0,0.00299]
[1780017888513,53.95,73517.22,0.0,-0.99998,0.0,0.00296]
[1780017893547,53.95,73514.21,0.0,-0.99998,0.0,0.00294]
[1780017898581,53.95,73515.28,0.0,-0.99998,0.0,0.00295]
[1780017901603,53.95,73509.35,0.0,-0.99998,0.0,0.00291]
[1780017902610,53.95,73510.14,0.0,-0.99998,0.0,0.00292]
[1780017907645,53.95,73510.84,0.0,-0.99998,0.0,0.00292]
[1780017909659,53.95,73515.96,0.0,-0.99998,0.0,0.00295]
[1780017910665,53.95,73516.12,0.0,-0.99998,0.0,0.00295]
[1780017911674,53.95,73522.59,0.0,-0.99998,0.0,0.00298]
[1780017912682,53.95,73525.17,0.0,-0.99998,0.0,0.003]
[1780017917719,53.95,73522.71,0.0,-0.99998,0.0,0.00298]
[1780017922752,53.95,73525.55,0.0,-0.99998,0.0,0.003]
[1780017927786,53.95,73531.1,0.0,-0.99998,0.0,0.00303]
[1780017930807,53.95,73537.13,0.0,-0.99998,0.0,0.00306]
[1780017933829,53.95,73540.08,0.0,-0.99998,0.0,0.00306]
[1780017938863,53.95,73538.32,0.0,-0.99998,0.0,0.00305]
[1780017941889,53.95,73532.72,0.0,-0.99998,0.0,0.00302]
[1780017942890,53.95,73531.79,0.0,-0.99998,0.0,0.00302]
[1780017947927,53.95,73530.03,0.0,-0.99998,0.0,0.00301]
[1780017952960,53.95,73527.73,0.0,-0.99998,0.0,0.003]
[1780017957997,53.95,73524.05,0.0,-0.99998,0.0,0.00298]
[1780017963042,53.95,73521.31,0.0,-0.99998,0.0,0.00296]
[1780017967392,53.95,73531.89,0.0,-0.99998,0.0,0.00302]
[1780017969083,53.95,73534.45,0.0,-0.99998,0.0,0.00303]
[1780017975124,53.95,73535.97,0.0,-0.99998,0.0,0.00304]
[1780017980161,53.95,73537.01,0.0,-0.99998,0.0,0.00305]
[1780017985195,53.95,73533.33,0.0,-0.99998,0.0,0.00303]
[1780017990230,53.95,73534.14,0.0,-0.99998,0.0,0.00303]
[1780017995266,53.95,73534.42,0.0,-0.99998,0.0,0.00302]
[1780018000305,53.95,73523.53,0.0,-0.99998,0.0,0.00296]
[1780018001308,53.95,73516.7,0.0,-0.99998,0.0,0.00292]
[1780018002320,53.95,73515.65,0.0,-0.99998,0.0,0.00292]
[1780018007671,53.95,73510.15,0.0,-0.99998,0.0,0.00289]
[1780018013393,53.95,73511.05,0.0,-0.99998,0.0,0.00289]
[1780018018433,53.95,73507.6,0.0,-0.99998,0.0,0.00288]
[1780018023468,53.95,73504.99,0.0,-0.99998,0.0,0.00286]
[1780018028501,53.95,73503.18,0.0,-0.99999,0.0,0.00285]
[1780018033536,53.95,73504.6,0.0,-0.99998,0.0,0.00286]
[1780018038571,53.95,73503.93,0.0,-0.99999,0.0,0.00286]
[1780018043606,53.95,73503.78,0.0,-0.99999,0.0,0.00286]
[1780018048643,53.95,73503.29,0.0,-0.99999,0.0,0.00285]
[1780018053678,53.95,73503.06,0.0,-0.99999,0.0,0.00284]
[1780018058713,53.95,73500.91,0.0,-0.99999,0.0,0.00283]
[1780018063750,53.95,73503.24,0.0,-0.99999,0.0,0.00284]
[1780018068785,53.95,73502.81,0.0,-0.99999,0.0,0.00284]
[1780018073824,53.95,73501.54,0.0,-0.99999,0.0,0.00283]
[1780018078859,53.95,73500.32,0.0,-0.99999,0.0,0.00282]
[1780018081881,53.95,73495.01,0.0,-0.99999,0.0,0.0028]
[1780018082886,53.95,73495.28,0.0,-0.99999,0.0,0.0028]
[1780018087924,53.95,73490.13,0.0,-0.99999,0.0,0.00277]
[1780018090944,53.95,73478.68,0.0,-0.99999,0.0,0.00272]
[1780018091952,53.95,73473.28,0.0,-0.99999,0.0,0.00269]
[1780018092960,53.95,73473.46,0.0,-0.99999,0.0,0.00269]
[1780018096990,53.95,73480.37,0.0,-0.99999,0.0,0.00272]
[1780018099002,53.95,73500.95,0.0,-0.99999,0.0,0.00283]
[1780018100012,53.95,73508.71,0.0,-0.99998,0.0,0.00287]
[1780018101018,53.95,73512.85,0.0,-0.99998,0.0,0.00289]
[1780018103032,53.95,73514.15,0.0,-0.99998,0.0,0.0029]
[1780018105049,53.95,73521.94,0.0,-0.99998,0.0,0.00294]
[1780018106058,53.95,73527.67,0.0,-0.99998,0.0,0.00297]
[1780018108074,53.95,73527.04,0.0,-0.99998,0.0,0.00296]
[1780018113103,53.95,73521.58,0.0,-0.99998,0.0,0.00292]
[1780018118145,53.95,73520.41,0.0,-0.99998,0.0,0.00291]
[1780018123178,53.95,73522.51,0.0,-0.99998,0.0,0.00292]
[1780018128217,53.95,73523.57,0.0,-0.99998,0.0,0.00293]
[1780018133254,53.95,73528.78,0.0,-0.99998,0.0,0.00296]
[1780018138289,53.95,73529.74,0.0,-0.99998,0.0,0.00296]
[1780018142318,53.95,73524.49,0.0,-0.99998,0.0,0.00293]
[1780018147354,53.95,73523.07,0.0,-0.99998,0.0,0.00293]
[1780018152388,53.95,73521.18,0.0,-0.99998,0.0,0.00292]
[1780018157424,53.95,73520.54,0.0,-0.99998,0.0,0.00291]
[1780018160444,53.95,73512.88,0.0,-0.99998,0.0,0.00287]
[1780018161452,53.95,73508.27,0.0,-0.99999,0.0,0.00285]
[1780018163465,53.95,73508.48,0.0,-0.99999,0.0,0.00285]
[1780018168798,53.95,73509.76,0.0,-0.99999,0.0,0.00286]
[1780018175550,53.95,73508.87,0.0,-0.99999,0.0,0.00284]
[1780018180586,53.95,73509.69,0.0,-0.99999,0.0,0.00284]
[1780018181592,53.95,73499.55,0.0,-0.99999,0.0,0.00279]
[1780018182600,53.95,73495.61,0.0,-0.99999,0.0,0.00277]
[1780018187634,53.95,73496.84,0.0,-0.99999,0.0,0.00278]
[1780018192670,53.95,73497.36,0.0,-0.99999,0.0,0.00278]
[1780018197705,53.95,73500.09,0.0,-0.99999,0.0,0.00279]
[1780018202744,53.95,73492.8,0.0,-0.99999,0.0,0.00276]
[1780018203750,53.95,73487.32,0.0,-0.99999,0.0,0.00273]
[1780018204757,53.95,73483.0,0.0,-0.99999,0.0,0.00271]
[1780018206771,53.95,73479.13,0.0,-0.99999,0.0,0.00269]
[1780018207779,53.95,73470.37,0.0,-0.99999,0.0,0.00265]
[1780018209082,53.95,73470.04,0.0,-0.99999,0.0,0.00265]
[1780018216841,53.95,73468.56,0.0,-0.99999,0.0,0.00264]
[1780018221879,53.95,73468.96,0.0,-0.99999,0.0,0.00264]
[1780018226911,53.95,73467.92,0.0,-0.99999,0.0,0.00264]
[1780018231946,53.95,73468.58,0.0,-0.99999,0.0,0.00263]
[1780018237001,53.95,73463.29,0.0,-0.99999,0.0,0.0026]
[1780018237995,53.95,73457.41,0.0,-0.99999,0.0,0.00257]
[1780018239299,53.95,73454.01,0.0,-0.99999,0.0,0.00256]
[1780018241016,53.95,73466.05,0.0,-0.99999,0.0,0.00261]
[1780018242025,53.95,73467.19,0.0,-0.99999,0.0,0.00262]
[1780018243032,53.95,73472.6,0.0,-0.99999,0.0,0.00265]
[1780018244039,53.95,73481.06,0.0,-0.99999,0.0,0.00269]
[1780018245045,53.95,73480.21,0.0,-0.99999,0.0,0.00268]
[1780018250090,53.95,73480.57,0.0,-0.99999,0.0,0.00268]
[1780018252095,53.95,73479.64,0.0,-0.99999,0.0,0.00268]
[1780018257128,53.95,73481.78,0.0,-0.99999,0.0,0.00269]
[1780018262169,53.95,73481.57,0.0,-0.99999,0.0,0.00269]
[1780018263176,53.95,73470.96,0.0,-0.99999,0.0,0.00264]
[1780018264182,53.95,73468.54,0.0,-0.99999,0.0,0.00263]
[1780018269218,53.95,73468.18,0.0,-0.99999,0.0,0.00262]
[1780018274253,53.95,73463.88,0.0,-0.99999,0.0,0.0026]
[1780018276269,53.95,73459.7,0.0,-0.99999,0.0,0.00258]
[1780018281303,53.95,73460.37,0.0,-0.99999,0.0,0.00259]
[1780018286339,53.95,73459.79,0.0,-0.99999,0.0,0.00259]
[1780018290373,53.95,73447.94,0.0,-0.99999,0.0,0.00253]
[1780018291380,53.95,73446.3,0.0,-0.99999,0.0,0.00251]
[1780018292387,53.95,73454.76,0.0,-0.99999,0.0,0.00255]
[1780018293399,53.95,73455.38,0.0,-0.99999,0.0,0.00255]
[1780018298433,53.95,73447.7,0.0,-0.99999,0.0,0.00252]
[1780018300445,53.95,73443.75,0.0,-0.99999,0.0,0.0025]
[1780018305480,53.95,73443.31,0.0,-0.99999,0.0,0.0025]
[1780018307495,53.95,73452.49,0.0,-0.99999,0.0,0.00254]
[1780018311522,53.95,73460.4,0.0,-0.99999,0.0,0.00257]
[1780018316558,53.95,73458.16,0.0,-0.99999,0.0,0.00256]
[1780018321612,53.95,73455.92,0.0,-0.99999,0.0,0.00255]
[1780018323625,53.95,73444.63,0.0,-0.99999,0.0,0.0025]
[1780018324633,53.95,73442.45,0.0,-0.99999,0.0,0.00249]
[1780018329942,53.95,73439.72,0.0,-0.99999,0.0,0.00248]
[1780018335712,53.95,73440.52,0.0,-0.99999,0.0,0.00248]
[1780018338731,53.95,73446.7,0.0,-0.99999,0.0,0.00251]
[1780018340017,53.95,73445.7,0.0,-0.99999,0.0,0.00251]
[1780018345779,53.95,73443.66,0.0,-0.99999,0.0,0.0025]
[1780018348800,53.95,73456.81,0.0,-0.99999,0.0,0.00256]
[1780018350086,53.95,73457.72,0.0,-0.99999,0.0,0.00256]
[1780018355849,53.95,73454.42,0.0,-0.99999,0.0,0.00253]
[1780018356857,53.95,73448.39,0.0,-0.99999,0.0,0.00251]
[1780018357864,53.95,73443.05,0.0,-0.99999,0.0,0.00248]
[1780018358874,53.95,73442.4,0.0,-0.99999,0.0,0.00248]
[1780018363906,53.95,73442.63,0.0,-0.99999,0.0,0.00248]
[1780018368941,53.95,73441.98,0.0,-0.99999,0.0,0.00248]
[1780018373974,53.95,73436.94,0.0,-0.99999,0.0,0.00245]
[1780018379010,53.95,73435.98,0.0,-0.99999,0.0,0.00245]
[1780018382038,53.95,73441.43,0.0,-0.99999,0.0,0.00248]
[1780018383047,53.95,73444.41,0.0,-0.99999,0.0,0.00249]
[1780018386068,53.95,73445.61,0.0,-0.99999,0.0,0.00249]
[1780018391103,53.95,73446.78,0.0,-0.99999,0.0,0.0025]
[1780018396138,53.95,73443.22,0.0,-0.99999,0.0,0.00248]
[1780018400441,53.95,73435.73,0.0,-0.99999,0.0,0.00245]
[1780018403192,53.95,73430.46,0.0,-0.99999,0.0,0.00243]
[1780018404195,53.95,73426.73,0.0,-0.99999,0.0,0.00241]
[1780018406209,53.95,73425.35,0.0,-0.99999,0.0,0.0024]
[1780018411242,53.95,73425.25,0.0,-0.99999,0.0,0.00239]
[1780018413256,53.95,73433.45,0.0,-0.99999,0.0,0.00243]
[1780018414265,53.95,73438.95,0.0,-0.99999,0.0,0.00245]
[1780018415270,53.95,73440.3,0.0,-0.99999,0.0,0.00246]
[1780018420589,53.95,73438.93,0.0,-0.99999,0.0,0.00245]
[1780018426349,53.95,73437.55,0.0,-0.99999,0.0,0.00244]
[1780018431384,53.95,73437.58,0.0,-0.99999,0.0,0.00245]
[1780018436418,53.95,73436.87,0.0,-0.99999,0.0,0.00244]
[1780018441453,53.95,73436.38,0.0,-0.99999,0.0,0.00244]
[1780018446490,53.95,73444.59,0.0,-0.99999,0.0,0.00248]
[1780018448504,53.95,73445.76,0.0,-0.99999,0.0,0.00248]
[1780018453540,53.95,73447.75,0.0,-0.99999,0.0,0.00249]
[1780018457567,53.95,73453.21,0.0,-0.99999,0.0,0.00252]
[1780018462606,53.95,73454.32,0.0,-0.99999,0.0,0.00252]
[1780018467637,53.95,73454.56,0.0,-0.99999,0.0,0.00252]
[1780018471666,53.95,73471.64,0.0,-0.99999,0.0,0.00259]
[1780018476711,53.95,73470.56,0.0,-0.99999,0.0,0.00258]
[1780018481743,53.95,73470.57,0.0,-0.99999,0.0,0.00258]
[1780018484771,53.95,73478.46,0.0,-0.99999,0.0,0.00262]
[1780018485779,53.95,73476.22,0.0,-0.99999,0.0,0.00261]
[1780018491086,53.95,73476.69,0.0,-0.99999,0.0,0.00261]
[1780018496855,53.95,73481.61,0.0,-0.99999,0.0,0.00263]
[1780018502898,53.95,73485.26,0.0,-0.99999,0.0,0.00265]
[1780018507934,53.95,73479.47,0.0,-0.99999,0.0,0.00262]
[1780018508941,53.95,73472.0,0.0,-0.99999,0.0,0.00259]
[1780018509949,53.95,73473.35,0.0,-0.99999,0.0,0.0026]
[1780018514989,53.95,73468.31,0.0,-0.99999,0.0,0.00257]
[1780018515995,53.95,73470.98,0.0,-0.99999,0.0,0.00258]
[1780018521301,53.95,73468.04,0.0,-0.99999,0.0,0.00257]
[1780018527074,53.95,73470.07,0.0,-0.99999,0.0,0.00258]
[1780018531371,53.95,73463.47,0.0,-0.99999,0.0,0.00254]
[1780018537142,53.95,73462.52,0.0,-0.99999,0.0,0.00253]
[1780018541443,53.95,73449.98,0.0,-0.99999,0.0,0.00248]
[1780018543187,53.95,73448.16,0.0,-0.99999,0.0,0.00247]
[1780018546206,53.95,73442.7,0.0,-0.99999,0.0,0.00244]
[1780018551513,53.95,73448.96,0.0,-0.99999,0.0,0.00247]
[1780018553256,53.95,73448.34,0.0,-0.99999,0.0,0.00247]
[1780018557284,53.95,73453.87,0.0,-0.99999,0.0,0.00249]
[1780018562318,53.95,73451.37,0.0,-0.99999,0.0,0.00248]
[1780018567353,53.95,73452.63,0.0,-0.99999,0.0,0.00249]
[1780018572389,53.95,73450.45,0.0,-0.99999,0.0,0.00248]
[1780018577424,53.95,73449.32,0.0,-0.99999,0.0,0.00247]
[1780018580446,53.95,73455.46,0.0,-0.99999,0.0,0.0025]
[1780018583469,53.95,73462.73,0.0,-0.99999,0.0,0.00253]
[1780018584475,53.95,73465.4,0.0,-0.99999,0.0,0.00255]
[1780018589511,53.95,73465.53,0.0,-0.99999,0.0,0.00255]
[1780018594546,53.95,73462.02,0.0,-0.99999,0.0,0.00252]
[1780018595552,53.95,73452.88,0.0,-0.99999,0.0,0.00248]
[1780018596559,53.95,73453.03,0.0,-0.99999,0.0,0.00248]
[1780018601596,53.95,73449.84,0.0,-0.99999,0.0,0.00246]
[1780018606629,53.95,73451.16,0.0,-0.99999,0.0,0.00247]
[1780018610658,53.95,73444.47,0.0,-0.99999,0.0,0.00244]
[1780018611668,53.95,73443.72,0.0,-0.99999,0.0,0.00243]
[1780018613684,53.95,73432.99,0.0,-0.99999,0.0,0.00239]
[1780018614747,53.95,73417.88,0.0,-0.99999,0.0,0.00232]
[1780018615711,53.95,73417.27,0.0,-0.99999,0.0,0.00232]
[1780018618739,53.95,73409.47,0.0,-0.99999,0.0,0.00229]
[1780018620742,53.95,73408.23,0.0,-0.99999,0.0,0.00228]
[1780018625775,53.95,73408.73,0.0,-0.99999,0.0,0.00228]
[1780018631819,53.95,73410.31,0.0,-0.99999,0.0,0.00229]
[1780018632827,53.95,73421.6,0.0,-0.99999,0.0,0.00234]
[1780018633834,53.95,73421.25,0.0,-0.99999,0.0,0.00234]
[1780018640882,53.95,73420.32,0.0,-0.99999,0.0,0.00233]
[1780018645917,53.95,73420.2,0.0,-0.99999,0.0,0.00233]
[1780018650952,53.95,73419.0,0.0,-0.99999,0.0,0.00233]
[1780018655988,53.95,73418.69,0.0,-0.99999,0.0,0.00231]
[1780018660019,53.95,73415.72,0.0,-0.99999,0.0,0.0023]
[1780018665054,53.95,73415.26,0.0,-0.99999,0.0,0.0023]
[1780018670087,53.95,73417.38,0.0,-0.99999,0.0,0.00231]
[1780018676128,53.95,73412.01,0.0,-0.99999,0.0,0.00229]
[1780018681163,53.95,73411.74,0.0,-0.99999,0.0,0.00228]
[1780018686198,53.95,73405.48,0.0,-0.99999,0.0,0.00226]
[1780018690228,53.95,73399.15,0.0,-0.99999,0.0,0.00223]
[1780018692543,53.95,73398.52,0.0,-0.99999,0.0,0.00223]
[1780018698283,53.95,73402.8,0.0,-0.99999,0.0,0.00225]
[1780018702614,53.95,73381.05,0.0,-0.99999,0.0,0.00216]
[1780018703318,53.95,73381.05,0.0,-0.99999,0.0,0.00216]
[1780018708353,53.95,73381.12,0.0,-0.99999,0.0,0.00216]
[1780018713388,53.95,73378.47,0.0,-0.99999,0.0,0.00214]
[1780018716410,53.95,73383.95,0.0,-0.99999,0.0,0.00216]
[1780018719429,53.95,73389.07,0.0,-0.99999,0.0,0.00218]
[1780018721443,53.95,73391.6,0.0,-0.99999,0.0,0.00219]
[1780018726481,53.95,73398.43,0.0,-0.99999,0.0,0.00222]
[1780018729502,53.95,73391.76,0.0,-0.99999,0.0,0.00219]
[1780018731515,53.95,73388.48,0.0,-0.99999,0.0,0.00218]
[1780018736550,53.95,73383.19,0.0,-0.99999,0.0,0.00216]
[1780018741585,53.95,73383.79,0.0,-0.99999,0.0,0.00216]
[1780018746620,53.95,73389.78,0.0,-0.99999,0.0,0.00218]
[1780018748634,53.95,73391.88,0.0,-0.99999,0.0,0.00219]
[1780018749640,53.95,73398.55,0.0,-0.99999,0.0,0.00222]
[1780018750649,53.95,73398.68,0.0,-0.99999,0.0,0.00222]
[1780018755683,53.95,73400.28,0.0,-0.99999,0.0,0.00223]
[1780018762733,53.95,73399.4,0.0,-0.99999,0.0,0.00222]
[1780018766760,53.95,73391.4,0.0,-0.99999,0.0,0.00219]
[1780018767767,53.95,73397.47,0.0,-0.99999,0.0,0.00221]
[1780018768775,53.95,73397.65,0.0,-0.99999,0.0,0.00222]
[1780018772804,53.95,73403.91,0.0,-0.99999,0.0,0.00223]
[1780018773813,53.95,73405.46,0.0,-0.99999,0.0,0.00224]
[1780018778846,53.95,73405.56,0.0,-0.99999,0.0,0.00224]
[1780018783882,53.95,73405.98,0.0,-0.99999,0.0,0.00224]
[1780018788917,53.95,73408.0,0.0,-0.99999,0.0,0.00225]
[1780018793951,53.95,73408.26,0.0,-0.99999,0.0,0.00225]
[1780018798993,53.95,73407.43,0.0,-0.99999,0.0,0.00224]
[1780018804039,53.95,73402.82,0.0,-0.99999,0.0,0.00222]
[1780018809059,53.95,73400.55,0.0,-0.99999,0.0,0.00222]
[1780018814093,53.95,73400.86,0.0,-0.99999,0.0,0.00222]
[1780018819129,53.95,73402.71,0.0,-0.99999,0.0,0.00222]
[1780018824165,53.95,73406.85,0.0,-0.99999,0.0,0.00224]
[1780018826179,53.95,73413.93,0.0,-0.99999,0.0,0.00227]
[1780018831213,53.95,73413.35,0.0,-0.99999,0.0,0.00226]
[1780018836247,53.95,73412.71,0.0,-0.99999,0.0,0.00225]
[1780018841281,53.95,73412.41,0.0,-0.99999,0.0,0.00225]
[1780018846317,53.95,73412.38,0.0,-0.99999,0.0,0.00225]
[1780018851351,53.95,73409.7,0.0,-0.99999,0.0,0.00224]
[1780018856386,53.95,73410.28,0.0,-0.99999,0.0,0.00224]
[1780018861424,53.95,73409.28,0.0,-0.99999,0.0,0.00224]
[1780018866457,53.95,73406.12,0.0,-0.99999,0.0,0.00223]
[1780018872499,53.95,73406.86,0.0,-0.99999,0.0,0.00223]
[1780018878540,53.95,73407.74,0.0,-0.99999,0.0,0.00223]
[1780018883894,53.95,73406.73,0.0,-0.99999,0.0,0.00223]
[1780018887603,53.95,73393.36,0.0,-0.99999,0.0,0.00217]
[1780018888610,53.95,73393.32,0.0,-0.99999,0.0,0.00217]
[1780018893970,53.95,73396.62,0.0,-0.99999,0.0,0.00218]
[1780018896666,53.95,73405.55,0.0,-0.99999,0.0,0.00221]
[1780018898681,53.95,73399.44,0.0,-0.99999,0.0,0.00219]
[1780018904045,53.95,73404.48,0.0,-0.99999,0.0,0.00221]
[1780018909757,53.95,73404.66,0.0,-0.99999,0.0,0.00221]
[1780018914793,53.95,73405.29,0.0,-0.99999,0.0,0.00221]
[1780018919827,53.95,73408.04,0.0,-0.99999,0.0,0.00222]
[1780018924863,53.95,73407.09,0.0,-0.99999,0.0,0.00222]
[1780018929901,53.95,73403.34,0.0,-0.99999,0.0,0.0022]
[1780018934934,53.95,73403.13,0.0,-0.99999,0.0,0.0022]
[1780018939969,53.95,73405.06,0.0,-0.99999,0.0,0.00221]
[1780018949031,53.95,73405.82,0.0,-0.99999,0.0,0.00221]
[1780018954069,53.95,73403.81,0.0,-0.99999,0.0,0.00219]
[1780018959106,53.95,73403.81,0.0,-0.99999,0.0,0.00219]
[1780018964143,53.95,73404.38,0.0,-0.99999,0.0,0.0022]
[1780018969175,53.95,73404.78,0.0,-0.99999,0.0,0.0022]
[1780018974214,53.95,73409.53,0.0,-0.99999,0.0,0.00222]
[1780018975219,53.95,73419.79,0.0,-0.99999,0.0,0.00226]
[1780018976227,53.95,73423.44,0.0,-0.99999,0.0,0.00227]
[1780018979246,53.95,73424.97,0.0,-0.99999,0.0,0.00228]
[1780018984300,53.95,73420.8,0.0,-0.99999,0.0,0.00226]
[1780018986320,53.95,73419.38,0.0,-0.99999,0.0,0.00226]
[1780018991354,53.95,73417.18,0.0,-0.99999,0.0,0.00225]
[1780018996389,53.95,73412.46,0.0,-0.99999,0.0,0.00223]
[1780019001425,53.95,73411.88,0.0,-0.99999,0.0,0.00223]
[1780019006461,53.95,73411.58,0.0,-0.99999,0.0,0.00223]
[1780019011496,53.95,73410.7,0.0,-0.99999,0.0,0.00221]
[1780019016534,53.95,73407.9,0.0,-0.99999,0.0,0.0022]
[1780019021566,53.95,73409.47,0.0,-0.99999,0.0,0.00221]
[1780019026602,53.95,73415.18,0.0,-0.99999,0.0,0.00223]
[1780019027610,53.95,73417.01,0.0,-0.99999,0.0,0.00224]
[1780019032643,53.95,73415.98,0.0,-0.99999,0.0,0.00223]
[1780019037680,53.95,73415.43,0.0,-0.99999,0.0,0.00223]
[1780019042714,53.95,73415.39,0.0,-0.99999,0.0,0.00223]
[1780019047749,53.95,73414.4,0.0,-0.99999,0.0,0.00223]
[1780019052784,53.95,73414.32,0.0,-0.99999,0.0,0.00222]
[1780019059835,53.95,73418.5,0.0,-0.99999,0.0,0.00224]
[1780019065178,53.95,73422.66,0.0,-0.99999,0.0,0.00226]
[1780019070916,53.95,73421.27,0.0,-0.99999,0.0,0.00225]
[1780019075946,53.95,73418.26,0.0,-0.99999,0.0,0.00223]
[1780019080981,53.95,73418.61,0.0,-0.99999,0.0,0.00223]
[1780019086028,53.95,73418.37,0.0,-0.99999,0.0,0.00223]
[1780019091062,53.95,73419.84,0.0,-0.99999,0.0,0.00224]
[1780019097103,53.95,73421.41,0.0,-0.99999,0.0,0.00224]
[1780019102141,53.95,73422.2,0.0,-0.99999,0.0,0.00225]
[1780019108183,53.95,73424.33,0.0,-0.99999,0.0,0.00225]
[1780019115232,53.95,73425.97,0.0,-0.99999,0.0,0.00226]
[1780019120268,53.95,73426.62,0.0,-0.99999,0.0,0.00226]
[1780019125304,53.95,73427.84,0.0,-0.99999,0.0,0.00227]
[1780019130337,53.95,73427.73,0.0,-0.99999,0.0,0.00227]
[1780019135372,53.95,73427.5,0.0,-0.99999,0.0,0.00226]
[1780019137396,53.95,73436.41,0.0,-0.99999,0.0,0.00229]
[1780019138396,53.95,73441.45,0.0,-0.99999,0.0,0.00231]
[1780019139408,53.95,73447.21,0.0,-0.99999,0.0,0.00234]
[1780019140414,53.95,73449.32,0.0,-0.99999,0.0,0.00235]
[1780019143431,53.95,73455.84,0.0,-0.99999,0.0,0.00238]
[1780019145446,53.95,73458.57,0.0,-0.99999,0.0,0.00239]
[1780019150480,53.95,73454.99,0.0,-0.99999,0.0,0.00237]
[1780019155515,53.95,73454.83,0.0,-0.99999,0.0,0.00237]
[1780019160550,53.95,73454.32,0.0,-0.99999,0.0,0.00237]
[1780019165882,53.95,73455.32,0.0,-0.99999,0.0,0.00237]
[1780019172633,53.95,73455.41,0.0,-0.99999,0.0,0.00237]
[1780019177671,53.95,73456.69,0.0,-0.99999,0.0,0.00238]
[1780019182705,53.95,73455.91,0.0,-0.99999,0.0,0.00238]
[1780019187739,53.95,73455.71,0.0,-0.99999,0.0,0.00237]
[1780019193790,53.95,73455.23,0.0,-0.99999,0.0,0.00236]
[1780019198818,53.95,73463.18,0.0,-0.99999,0.0,0.00239]
[1780019203851,53.95,73468.25,0.0,-0.99999,0.0,0.00242]
[1780019208886,53.95,73473.78,0.0,-0.99999,0.0,0.00244]
[1780019213922,53.95,73475.46,0.0,-0.99999,0.0,0.00245]
[1780019215938,53.95,73481.08,0.0,-0.99999,0.0,0.00247]
[1780019219963,53.95,73485.78,0.0,-0.99999,0.0,0.0025]
[1780019223993,53.95,73477.6,0.0,-0.99999,0.0,0.00246]
[1780019224998,53.95,73474.47,0.0,-0.99999,0.0,0.00244]
[1780019230034,53.95,73471.5,0.0,-0.99999,0.0,0.00243]
[1780019235069,53.95,73471.29,0.0,-0.99999,0.0,0.00243]
[1780019240104,53.95,73464.78,0.0,-0.99999,0.0,0.0024]
[1780019245141,53.95,73464.51,0.0,-0.99999,0.0,0.0024]
[1780019250178,53.95,73466.1,0.0,-0.99999,0.0,0.00241]
[1780019255213,53.95,73464.31,0.0,-0.99999,0.0,0.00239]
[1780019260250,53.95,73463.01,0.0,-0.99999,0.0,0.00238]
[1780019261257,53.95,73455.29,0.0,-0.99999,0.0,0.00235]
[1780019262265,53.95,73452.01,0.0,-0.99999,0.0,0.00233]
[1780019266587,53.95,73442.54,0.0,-0.99999,0.0,0.00229]
[1780019268306,53.95,73444.21,0.0,-0.99999,0.0,0.0023]
[1780019274349,53.95,73444.67,0.0,-0.99999,0.0,0.0023]
[1780019279383,53.95,73448.41,0.0,-0.99999,0.0,0.00232]
[1780019284419,53.95,73452.07,0.0,-0.99999,0.0,0.00233]
[1780019287440,53.95,73457.92,0.0,-0.99999,0.0,0.00236]
[1780019292475,53.95,73455.39,0.0,-0.99999,0.0,0.00235]
[1780019297510,53.95,73456.0,0.0,-0.99999,0.0,0.00235]
[1780019302544,53.95,73455.52,0.0,-0.99999,0.0,0.00235]
[1780019307579,53.95,73452.27,0.0,-0.99999,0.0,0.00234]
[1780019313621,53.95,73452.69,0.0,-0.99999,0.0,0.00232]
[1780019318662,53.95,73448.83,0.0,-0.99999,0.0,0.00231]
[1780019319669,53.95,73431.79,0.0,-0.99999,0.0,0.00224]
[1780019320681,53.95,73434.39,0.0,-0.99999,0.0,0.00225]
[1780019323696,53.95,73442.07,0.0,-0.99999,0.0,0.00228]
[1780019324705,53.95,73445.6,0.0,-0.99999,0.0,0.00229]
[1780019326718,53.95,73439.94,0.0,-0.99999,0.0,0.00227]
[1780019330752,53.95,73446.07,0.0,-0.99999,0.0,0.0023]
[1780019335788,53.95,73447.01,0.0,-0.99999,0.0,0.0023]
[1780019340821,53.95,73444.33,0.0,-0.99999,0.0,0.00229]
[1780019342832,53.95,73439.97,0.0,-0.99999,0.0,0.00227]
[1780019347868,53.95,73436.33,0.0,-0.99999,0.0,0.00226]
[1780019349881,53.95,73421.17,0.0,-0.99999,0.0,0.00219]
[1780019350889,53.95,73410.75,0.0,-0.99999,0.0,0.00215]
[1780019351895,53.95,73409.16,0.0,-0.99999,0.0,0.00215]
[1780019353909,53.95,73403.54,0.0,-0.99999,0.0,0.00212]
[1780019355924,53.95,73399.2,0.0,-0.99999,0.0,0.00211]
[1780019360958,53.95,73401.0,0.0,-0.99999,0.0,0.00211]
[1780019367290,53.95,73391.74,0.0,-0.99999,0.0,0.00208]
[1780019369018,53.95,73389.35,0.0,-0.99999,0.0,0.00207]
[1780019374051,53.95,73390.7,0.0,-0.99999,0.0,0.00206]
[1780019379086,53.95,73389.77,0.0,-0.99999,0.0,0.00206]
[1780019383119,53.95,73384.13,0.0,-0.99999,0.0,0.00204]
[1780019385128,53.95,73377.9,0.0,-0.99999,0.0,0.00202]
[1780019387431,53.95,73370.71,0.0,-0.99999,0.0,0.00199]
[1780019392177,53.95,73365.4,0.0,-0.99999,0.0,0.00197]
[1780019393186,53.95,73369.29,0.0,-0.99999,0.0,0.00198]
[1780019395201,53.95,73369.55,0.0,-0.99999,0.0,0.00198]
[1780019400232,53.95,73366.85,0.0,-0.99999,0.0,0.00198]
[1780019405269,53.95,73371.03,0.0,-0.99999,0.0,0.00199]
[1780019409296,53.95,73376.87,0.0,-0.99999,0.0,0.00201]
[1780019414330,53.95,73377.86,0.0,-0.99999,0.0,0.00202]
[1780019419367,53.95,73379.16,0.0,-0.99999,0.0,0.00202]
[1780019424405,53.95,73380.69,0.0,-0.99999,0.0,0.00203]
[1780019429437,53.95,73379.85,0.0,-0.99999,0.0,0.00202]
[1780019432457,53.95,73387.03,0.0,-0.99999,0.0,0.00204]
[1780019434470,53.95,73388.62,0.0,-0.99999,0.0,0.00205]
[1780019439506,53.95,73394.18,0.0,-0.99999,0.0,0.00207]
[1780019441520,53.95,73396.95,0.0,-0.99999,0.0,0.00208]
[1780019446557,53.95,73402.67,0.0,-0.99999,0.0,0.0021]
[1780019447856,53.95,73406.75,0.0,-0.99999,0.0,0.00211]
[1780019450585,53.95,73406.83,0.0,-0.99999,0.0,0.00211]
[1780019455620,53.95,73406.0,0.0,-0.99999,0.0,0.00211]
[1780019458641,53.95,73412.19,0.0,-0.99999,0.0,0.00214]
[1780019461663,53.95,73417.07,0.0,-0.99999,0.0,0.00216]
[1780019465706,53.95,73409.15,0.0,-0.99999,0.0,0.00212]
[1780019467719,53.95,73405.74,0.0,-0.99999,0.0,0.00211]
[1780019472755,53.95,73405.16,0.0,-0.99999,0.0,0.00211]
[1780019477799,53.95,73406.83,0.0,-0.99999,0.0,0.00211]
[1780019482826,53.95,73407.99,0.0,-0.99999,0.0,0.00212]
[1780019487861,53.95,73412.55,0.0,-0.99999,0.0,0.00214]
[1780019492896,53.95,73416.44,0.0,-0.99999,0.0,0.00214]
[1780019495919,53.95,73417.56,0.0,-0.99999,0.0,0.00215]
[1780019500954,53.95,73420.6,0.0,-0.99999,0.0,0.00216]
[1780019505991,53.95,73421.28,0.0,-0.99999,0.0,0.00216]
[1780019511026,53.95,73422.1,0.0,-0.99999,0.0,0.00216]
[1780019516060,53.95,73423.82,0.0,-0.99999,0.0,0.00217]
[1780019521095,53.95,73425.52,0.0,-0.99999,0.0,0.00218]
[1780019526129,53.95,73424.96,0.0,-0.99999,0.0,0.00218]
[1780019531165,53.95,73421.14,0.0,-0.99999,0.0,0.00216]
[1780019537206,53.95,73419.66,0.0,-0.99999,0.0,0.00215]
[1780019546271,53.95,73420.8,0.0,-0.99999,0.0,0.00216]
[1780019556341,53.95,73422.13,0.0,-0.99999,0.0,0.00215]
[1780019561377,53.95,73423.08,0.0,-0.99999,0.0,0.00216]
[1780019564397,53.95,73415.41,0.0,-0.99999,0.0,0.00213]
[1780019566410,53.95,73410.05,0.0,-0.99999,0.0,0.00211]
[1780019571446,53.95,73408.62,0.0,-0.99999,0.0,0.0021]
[1780019576481,53.95,73410.25,0.0,-0.99999,0.0,0.00211]
[1780019581515,53.95,73412.87,0.0,-0.99999,0.0,0.00212]
[1780019586552,53.95,73412.75,0.0,-0.99999,0.0,0.00212]
[1780019591585,53.95,73411.49,0.0,-0.99999,0.0,0.00211]
[1780019596620,53.95,73411.73,0.0,-0.99999,0.0,0.00211]
[1780019601655,53.95,73408.15,0.0,-0.99999,0.0,0.0021]
[1780019604676,53.95,73398.27,0.0,-0.99999,0.0,0.00206]
[1780019605684,53.95,73394.49,0.0,-0.99999,0.0,0.00205]
[1780019610718,53.95,73396.9,0.0,-0.99999,0.0,0.00205]
[1780019615753,53.95,73400.73,0.0,-0.99999,0.0,0.00206]
[1780019620790,53.95,73401.73,0.0,-0.99999,0.0,0.00206]
[1780019625822,53.95,73400.68,0.0,-0.99999,0.0,0.00206]
[1780019630860,53.95,73401.15,0.0,-0.99999,0.0,0.00206]
[1780019637908,53.95,73401.13,0.0,-0.99999,0.0,0.00206]
[1780019642946,53.95,73400.26,0.0,-0.99999,0.0,0.00206]
[1780019643951,53.95,73410.6,0.0,-0.99999,0.0,0.0021]
[1780019644958,53.95,73411.35,0.0,-0.99999,0.0,0.0021]
[1780019649994,53.95,73415.91,0.0,-0.99999,0.0,0.00212]
[1780019652016,53.95,73418.01,0.0,-0.99999,0.0,0.00212]
[1780019656037,53.95,73424.53,0.0,-0.99999,0.0,0.00215]
[1780019660063,53.95,73429.76,0.0,-0.99999,0.0,0.00217]
[1780019662153,53.95,73435.11,0.0,-0.99999,0.0,0.00219]
[1780019664109,53.95,73471.69,0.0,-0.99999,0.0,0.00234]
[1780019665129,53.95,73481.84,0.0,-0.99999,0.0,0.00239]
[1780019666129,53.95,73479.32,0.0,-0.99999,0.0,0.00238]
[1780019667136,53.95,73473.3,0.0,-0.99999,0.0,0.00235]
[1780019668143,53.95,73471.84,0.0,-0.99999,0.0,0.00235]
[1780019673178,53.95,73472.11,0.0,-0.99999,0.0,0.00233]
[1780019678214,53.95,73477.03,0.0,-0.99999,0.0,0.00236]
[1780019684255,53.95,73476.45,0.0,-0.99999,0.0,0.00235]
[1780019689570,53.95,73484.72,0.0,-0.99999,0.0,0.00239]
[1780019694326,53.95,73490.04,0.0,-0.99999,0.0,0.00241]
[1780019699640,53.95,73497.34,0.0,-0.99999,0.0,0.00244]
[1780019702381,53.95,73502.67,0.0,-0.99999,0.0,0.00247]
[1780019707417,53.95,73505.22,0.0,-0.99999,0.0,0.00248]
[1780019709713,53.95,73512.17,0.0,-0.99999,0.0,0.00251]
[1780019711444,53.95,73516.55,0.0,-0.99999,0.0,0.00253]
[1780019716480,53.95,73517.1,0.0,-0.99999,0.0,0.00253]
[1780019721515,53.95,73521.8,0.0,-0.99999,0.0,0.00256]
[1780019726551,53.95,73520.19,0.0,-0.99999,0.0,0.00255]
[1780019732592,53.95,73523.82,0.0,-0.99999,0.0,0.00255]
[1780019737630,53.95,73523.14,0.0,-0.99999,0.0,0.00255]
[1780019742664,53.95,73522.56,0.0,-0.99999,0.0,0.00255]
[1780019745700,53.95,73516.09,0.0,-0.99999,0.0,0.00252]
[1780019746717,53.95,73510.56,0.0,-0.99999,0.0,0.00249]
[1780019747720,53.95,73508.11,0.0,-0.99999,0.0,0.00248]
[1780019752755,53.95,73508.25,0.0,-0.99999,0.0,0.00248]
[1780019757789,53.95,73507.78,0.0,-0.99999,0.0,0.00248]
[1780019762827,53.95,73506.67,0.0,-0.99999,0.0,0.00247]
[1780019767863,53.95,73507.22,0.0,-0.99999,0.0,0.00248]
[1780019772901,53.95,73506.6,0.0,-0.99999,0.0,0.00247]
[1780019777932,53.95,73506.43,0.0,-0.99999,0.0,0.00247]
[1780019782971,53.95,73505.72,0.0,-0.99999,0.0,0.00247]
[1780019788002,53.95,73504.44,0.0,-0.99999,0.0,0.00246]
[1780019792035,53.95,73497.13,0.0,-0.99999,0.0,0.00242]
[1780019797066,53.95,73494.78,0.0,-0.99999,0.0,0.00241]
[1780019802102,53.95,73496.2,0.0,-0.99999,0.0,0.00241]
[1780019807137,53.95,73493.4,0.0,-0.99999,0.0,0.0024]
[1780019812172,53.95,73494.37,0.0,-0.99999,0.0,0.00241]
[1780019817206,53.95,73493.82,0.0,-0.99999,0.0,0.0024]
[1780019824255,53.95,73493.81,0.0,-0.99999,0.0,0.0024]
[1780019829293,53.95,73492.53,0.0,-0.99999,0.0,0.0024]
[1780019830559,53.95,73485.71,0.0,-0.99999,0.0,0.00237]
[1780019832314,53.95,73482.75,0.0,-0.99999,0.0,0.00236]
[1780019837347,53.95,73484.33,0.0,-0.99999,0.0,0.00236]
[1780019839361,53.95,73494.68,0.0,-0.99999,0.0,0.00241]
[1780019845405,53.95,73498.39,0.0,-0.99999,0.0,0.00242]
[1780019850699,53.95,73502.75,0.0,-0.99999,0.0,0.00244]
[1780019854469,53.95,73507.96,0.0,-0.99999,0.0,0.00245]
[1780019859503,53.95,73508.46,0.0,-0.99999,0.0,0.00246]
[1780019864540,53.95,73493.22,0.0,-0.99999,0.0,0.00239]
[1780019865552,53.95,73484.92,0.0,-0.99999,0.0,0.00235]
[1780019870846,53.95,73480.91,0.0,-0.99999,0.0,0.00234]
[1780019876624,53.95,73481.32,0.0,-0.99999,0.0,0.00234]
[1780019881659,53.95,73481.09,0.0,-0.99999,0.0,0.00234]
[1780019883673,53.95,73473.3,0.0,-0.99999,0.0,0.0023]
[1780019884682,53.95,73468.19,0.0,-0.99999,0.0,0.00228]
[1780019885689,53.95,73468.0,0.0,-0.99999,0.0,0.00228]
[1780019886694,53.95,73474.34,0.0,-0.99999,0.0,0.00231]
[1780019887702,53.95,73490.47,0.0,-0.99999,0.0,0.00238]
[1780019888709,53.95,73497.28,0.0,-0.99999,0.0,0.00241]
[1780019889718,53.95,73500.11,0.0,-0.99999,0.0,0.00242]
[1780019894750,53.95,73500.03,0.0,-0.99999,0.0,0.00242]
[1780019899786,53.95,73499.52,0.0,-0.99999,0.0,0.00242]
[1780019905827,53.95,73498.96,0.0,-0.99999,0.0,0.00241]
[1780019911139,53.95,73497.41,0.0,-0.99999,0.0,0.00239]
[1780019916906,53.95,73502.22,0.0,-0.99999,0.0,0.00242]
[1780019921940,53.95,73499.62,0.0,-0.99999,0.0,0.0024]
[1780019926980,53.95,73496.85,0.0,-0.99999,0.0,0.00239]
[1780019932023,53.95,73494.83,0.0,-0.99999,0.0,0.00238]
[1780019936060,53.95,73488.92,0.0,-0.99999,0.0,0.00236]
[1780019938075,53.95,73486.34,0.0,-0.99999,0.0,0.00235]
[1780019939080,53.95,73480.52,0.0,-0.99999,0.0,0.00232]
[1780019940088,53.95,73479.05,0.0,-0.99999,0.0,0.00232]
[1780019945123,53.95,73480.4,0.0,-0.99999,0.0,0.00232]
[1780019951170,53.95,73482.62,0.0,-0.99999,0.0,0.00233]
[1780019956199,53.95,73482.32,0.0,-0.99999,0.0,0.00233]
[1780019961234,53.95,73485.68,0.0,-0.99999,0.0,0.00234]
[1780019966269,53.95,73488.49,0.0,-0.99999,0.0,0.00236]
[1780019969291,53.95,73495.27,0.0,-0.99999,0.0,0.00238]
[1780019972310,53.95,73500.13,0.0,-0.99999,0.0,0.00239]
[1780019977346,53.95,73498.72,0.0,-0.99999,0.0,0.00239]
[1780019982382,53.95,73498.51,0.0,-0.99999,0.0,0.00239]
[1780019987417,53.95,73500.28,0.0,-0.99999,0.0,0.00239]
[1780019992452,53.95,73500.17,0.0,-0.99999,0.0,0.00239]
[1780019996480,53.95,73491.94,0.0,-0.99999,0.0,0.00236]
[1780019997488,53.95,73486.36,0.0,-0.99999,0.0,0.00233]
[1780020002522,53.95,73483.15,0.0,-0.99999,0.0,0.00232]
[1780020004537,53.95,73488.29,0.0,-0.99999,0.0,0.00234]
[1780020006551,53.95,73496.22,0.0,-0.99999,0.0,0.00238]
[1780020011857,53.95,73499.33,0.0,-0.99999,0.0,0.00239]
[1780020017628,53.95,73497.61,0.0,-0.99999,0.0,0.00238]
[1780020021928,53.95,73489.43,0.0,-0.99999,0.0,0.00235]
[1780020027697,53.95,73488.21,0.0,-0.99999,0.0,0.00234]
[1780020032732,53.95,73487.31,0.0,-0.99999,0.0,0.00233]
[1780020037770,53.95,73492.89,0.0,-0.99999,0.0,0.00235]
[1780020040791,53.95,73498.47,0.0,-0.99999,0.0,0.00237]
[1780020043811,53.95,73492.94,0.0,-0.99999,0.0,0.00235]
[1780020044820,53.95,73491.52,0.0,-0.99999,0.0,0.00234]
[1780020049854,53.95,73493.02,0.0,-0.99999,0.0,0.00235]
[1780020053900,53.95,73483.38,0.0,-0.99999,0.0,0.00231]
[1780020054902,53.95,73447.05,0.0,-0.99999,0.0,0.00216]
[1780020055910,53.95,73443.19,0.0,-0.99999,0.0,0.00214]
[1780020057924,53.95,73443.13,0.0,-0.99999,0.0,0.00214]
[1780020058929,53.95,73452.24,0.0,-0.99999,0.0,0.00218]
[1780020059939,53.95,73455.14,0.0,-0.99999,0.0,0.00219]
[1780020062212,53.95,73460.4,0.0,-0.99999,0.0,0.00221]
[1780020065980,53.95,73460.44,0.0,-0.99999,0.0,0.00221]
[1780020066986,53.95,73460.47,0.0,-0.99999,0.0,0.00221]
[1780020072282,53.95,73456.65,0.0,-0.99999,0.0,0.0022]
[1780020078064,53.95,73451.15,0.0,-0.99999,0.0,0.00218]
[1780020079072,53.95,73451.41,0.0,-0.99999,0.0,0.00218]
[1780020082354,53.95,73456.83,0.0,-0.99999,0.0,0.0022]
[1780020084112,53.95,73457.82,0.0,-0.99999,0.0,0.0022]
[1780020088139,53.95,73461.4,0.0,-0.99999,0.0,0.00222]
[1780020092424,53.95,73471.66,0.0,-0.99999,0.0,0.00225]
[1780020094182,53.95,73474.28,0.0,-0.99999,0.0,0.00226]
[1780020097204,53.95,73484.77,0.0,-0.99999,0.0,0.0023]
[1780020098206,53.95,73485.73,0.0,-0.99999,0.0,0.00231]
[1780020103242,53.95,73488.45,0.0,-0.99999,0.0,0.00232]
[1780020108277,53.95,73487.62,0.0,-0.99999,0.0,0.00231]
[1780020113310,53.95,73489.11,0.0,-0.99999,0.0,0.00232]
[1780020118346,53.95,73487.51,0.0,-0.99999,0.0,0.00231]
[1780020123398,53.95,73487.07,0.0,-0.99999,0.0,0.00231]
[1780020126407,53.95,73494.63,0.0,-0.99999,0.0,0.00234]
[1780020131442,53.95,73490.16,0.0,-0.99999,0.0,0.00233]
[1780020133456,53.95,73485.64,0.0,-0.99999,0.0,0.00231]
[1780020138494,53.95,73487.31,0.0,-0.99999,0.0,0.00231]
[1780020143526,53.95,73484.51,0.0,-0.99999,0.0,0.0023]
[1780020148565,53.95,73484.88,0.0,-0.99999,0.0,0.0023]
[1780020152590,53.95,73490.55,0.0,-0.99999,0.0,0.00232]
[1780020157625,53.95,73492.48,0.0,-0.99999,0.0,0.00232]
[1780020159639,53.95,73497.68,0.0,-0.99999,0.0,0.00235]
[1780020162919,53.95,73506.61,0.0,-0.99999,0.0,0.00238]
[1780020168703,53.95,73506.06,0.0,-0.99999,0.0,0.00238]
[1780020173739,53.95,73506.79,0.0,-0.99999,0.0,0.00239]
[1780020178773,53.95,73503.7,0.0,-0.99999,0.0,0.00237]
[1780020183061,53.95,73498.29,0.0,-0.99999,0.0,0.00235]
[1780020188843,53.95,73498.68,0.0,-0.99999,0.0,0.00235]
[1780020193878,53.95,73500.81,0.0,-0.99999,0.0,0.00236]
[1780020198914,53.95,73503.11,0.0,-0.99999,0.0,0.00237]
[1780020203947,53.95,73501.65,0.0,-0.99999,0.0,0.00236]
[1780020208984,53.95,73501.7,0.0,-0.99999,0.0,0.00236]
[1780020215025,53.95,73505.68,0.0,-0.99999,0.0,0.00237]
[1780020217041,53.95,73518.77,0.0,-0.99999,0.0,0.00243]
[1780020218046,53.95,73518.62,0.0,-0.99999,0.0,0.00242]
[1780020223343,53.95,73521.34,0.0,-0.99999,0.0,0.00244]
[1780020229126,53.95,73521.79,0.0,-0.99999,0.0,0.00244]
[1780020234160,53.95,73521.34,0.0,-0.99999,0.0,0.00244]
[1780020239194,53.95,73522.14,0.0,-0.99999,0.0,0.00244]
[1780020244231,53.95,73521.4,0.0,-0.99999,0.0,0.00244]
[1780020249265,53.95,73522.19,0.0,-0.99999,0.0,0.00244]
[1780020254303,53.95,73521.98,0.0,-0.99999,0.0,0.00244]
[1780020259341,53.95,73522.36,0.0,-0.99999,0.0,0.00244]
[1780020262361,53.95,73529.37,0.0,-0.99999,0.0,0.00247]
[1780020264377,53.95,73529.18,0.0,-0.99999,0.0,0.00247]
[1780020269412,53.95,73528.8,0.0,-0.99999,0.0,0.00247]
[1780020274445,53.95,73529.25,0.0,-0.99999,0.0,0.00246]
[1780020279485,53.95,73531.27,0.0,-0.99999,0.0,0.00247]
[1780020284516,53.95,73534.63,0.0,-0.99999,0.0,0.00248]
[1780020290560,53.95,73535.04,0.0,-0.99999,0.0,0.00249]
[1780020292579,53.95,73515.67,0.0,-0.99999,0.0,0.0024]
[1780020293587,53.95,73500.9,0.0,-0.99999,0.0,0.00233]
[1780020294593,53.95,73500.82,0.0,-0.99999,0.0,0.00233]
[1780020299629,53.95,73501.96,0.0,-0.99999,0.0,0.00234]
[1780020302650,53.95,73493.96,0.0,-0.99999,0.0,0.00231]
[1780020303658,53.95,73493.96,0.0,-0.99999,0.0,0.00231]
[1780020308694,53.95,73488.39,0.0,-0.99999,0.0,0.00228]
[1780020311718,53.95,73485.54,0.0,-0.99999,0.0,0.00227]
[1780020316747,53.95,73487.1,0.0,-0.99999,0.0,0.00228]
[1780020319769,53.95,73491.49,0.0,-0.99999,0.0,0.00229]
[1780020324804,53.95,73490.3,0.0,-0.99999,0.0,0.00229]
[1780020329839,53.95,73490.68,0.0,-0.99999,0.0,0.00229]
[1780020335882,53.95,73493.29,0.0,-0.99999,0.0,0.00229]
[1780020340916,53.95,73494.07,0.0,-0.99999,0.0,0.00229]
[1780020345951,53.95,73493.78,0.0,-0.99999,0.0,0.00229]
[1780020354261,53.95,73493.53,0.0,-0.99999,0.0,0.00229]
[1780020360050,53.95,73492.95,0.0,-0.99999,0.0,0.00229]
[1780020365086,53.95,73491.16,0.0,-0.99999,0.0,0.00228]
[1780020370121,53.95,73491.24,0.0,-0.99999,0.0,0.00228]
[1780020376164,53.95,73495.62,0.0,-0.99999,0.0,0.0023]
[1780020381199,53.95,73492.81,0.0,-0.99999,0.0,0.00229]
[1780020386236,53.95,73492.17,0.0,-0.99999,0.0,0.00229]
[1780020387240,53.95,73486.16,0.0,-0.99999,0.0,0.00226]
[1780020388249,53.95,73480.61,0.0,-0.99999,0.0,0.00224]
[1780020389257,53.95,73476.77,0.0,-0.99999,0.0,0.00222]
[1780020394541,53.95,73476.29,0.0,-0.99999,0.0,0.00221]
[1780020400334,53.95,73477.78,0.0,-0.99999,0.0,0.00221]
[1780020405367,53.95,73478.59,0.0,-0.99999,0.0,0.00222]
[1780020408389,53.95,73483.08,0.0,-0.99999,0.0,0.00224]
[1780020412417,53.95,73489.11,0.0,-0.99999,0.0,0.00226]
[1780020414686,53.95,73492.52,0.0,-0.99999,0.0,0.00227]
[1780020420472,53.95,73493.38,0.0,-0.99999,0.0,0.00228]
[1780020424757,53.95,73489.77,0.0,-0.99999,0.0,0.00226]
[1780020430542,53.95,73488.38,0.0,-0.99999,0.0,0.00226]
[1780020435579,53.95,73486.15,0.0,-0.99999,0.0,0.00225]
[1780020440616,53.95,73486.53,0.0,-0.99999,0.0,0.00225]
[1780020445648,53.95,73486.45,0.0,-0.99999,0.0,0.00225]
[1780020450684,53.95,73487.44,0.0,-0.99999,0.0,0.00225]
[1780020455718,53.95,73487.34,0.0,-0.99999,0.0,0.00224]
[1780020460753,53.95,73488.23,0.0,-0.99999,0.0,0.00225]
[1780020465788,53.95,73485.91,0.0,-0.99999,0.0,0.00224]
[1780020470828,53.95,73486.65,0.0,-0.99999,0.0,0.00224]
[1780020475858,53.95,73485.05,0.0,-0.99999,0.0,0.00223]
[1780020478879,53.95,73475.32,0.0,-0.99999,0.0,0.00219]
[1780020479885,53.95,73472.25,0.0,-0.99999,0.0,0.00218]
[1780020485928,53.95,73473.06,0.0,-0.99999,0.0,0.00218]
[1780020490964,53.95,73472.13,0.0,-0.99999,0.0,0.00218]
[1780020497012,53.95,73469.72,0.0,-0.99999,0.0,0.00217]
[1780020502044,53.95,73470.79,0.0,-0.99999,0.0,0.00217]
[1780020507079,53.95,73471.43,0.0,-0.99999,0.0,0.00218]
[1780020509093,53.95,73466.82,0.0,-0.99999,0.0,0.00216]
[1780020514129,53.95,73465.12,0.0,-0.99999,0.0,0.00214]
[1780020519165,53.95,73466.49,0.0,-0.99999,0.0,0.00215]
[1780020520172,53.95,73460.75,0.0,-0.99999,0.0,0.00212]
[1780020524200,53.95,73455.48,0.0,-0.99999,0.0,0.0021]
[1780020529236,53.95,73451.11,0.0,-0.99999,0.0,0.00209]
[1780020531249,53.95,73459.25,0.0,-0.99999,0.0,0.00212]
[1780020536284,53.95,73461.87,0.0,-0.99999,0.0,0.00213]
[1780020541320,53.95,73460.93,0.0,-0.99999,0.0,0.00212]
[1780020546355,53.95,73460.97,0.0,-0.99999,0.0,0.00212]
[1780020551389,53.95,73462.87,0.0,-0.99999,0.0,0.00213]
[1780020556425,53.95,73463.31,0.0,-0.99999,0.0,0.00213]
[1780020558445,53.95,73458.18,0.0,-0.99999,0.0,0.00211]
[1780020560452,53.95,73456.9,0.0,-0.99999,0.0,0.00211]
[1780020562469,53.95,73463.59,0.0,-0.99999,0.0,0.00213]
[1780020563479,53.95,73473.06,0.0,-0.99999,0.0,0.00217]
[1780020564484,53.95,73473.3,0.0,-0.99999,0.0,0.00217]
[1780020568510,53.95,73483.92,0.0,-0.99999,0.0,0.00222]
[1780020569518,53.95,73493.93,0.0,-0.99999,0.0,0.00226]
[1780020570524,53.95,73496.51,0.0,-0.99999,0.0,0.00227]
[1780020575816,53.95,73513.08,0.0,-0.99999,0.0,0.00233]
[1780020576570,53.95,73513.41,0.0,-0.99999,0.0,0.00233]
[1780020581603,53.95,73505.27,0.0,-0.99999,0.0,0.00229]
[1780020583617,53.95,73503.92,0.0,-0.99999,0.0,0.00229]
[1780020588655,53.95,73505.71,0.0,-0.99999,0.0,0.00229]
[1780020589661,53.95,73513.01,0.0,-0.99999,0.0,0.00232]
[1780020590667,53.95,73513.74,0.0,-0.99999,0.0,0.00233]
[1780020593693,53.95,73521.05,0.0,-0.99999,0.0,0.00236]
[1780020595955,53.95,73526.31,0.0,-0.99999,0.0,0.00238]
[1780020601744,53.95,73525.11,0.0,-0.99999,0.0,0.00238]
[1780020606784,53.95,73522.41,0.0,-0.99999,0.0,0.00237]
[1780020611817,53.95,73519.81,0.0,-0.99999,0.0,0.00235]
[1780020616852,53.95,73524.39,0.0,-0.99999,0.0,0.00237]
[1780020621887,53.95,73517.54,0.0,-0.99999,0.0,0.00234]
[1780020622894,53.95,73515.51,0.0,-0.99999,0.0,0.00234]
[1780020627928,53.95,73515.22,0.0,-0.99999,0.0,0.00233]
[1780020632964,53.95,73515.69,0.0,-0.99999,0.0,0.00232]
[1780020637999,53.95,73515.89,0.0,-0.99999,0.0,0.00232]
[1780020643036,53.95,73515.21,0.0,-0.99999,0.0,0.00232]
[1780020647063,53.95,73509.52,0.0,-0.99999,0.0,0.0023]
[1780020649076,53.95,73508.77,0.0,-0.99999,0.0,0.00229]
[1780020654114,53.95,73509.01,0.0,-0.99999,0.0,0.0023]
[1780020659149,53.95,73509.23,0.0,-0.99999,0.0,0.0023]
[1780020665192,53.95,73509.41,0.0,-0.99999,0.0,0.0023]
[1780020670228,53.95,73503.99,0.0,-0.99999,0.0,0.00227]
[1780020675260,53.95,73497.96,0.0,-0.99999,0.0,0.00225]
[1780020680295,53.95,73496.27,0.0,-0.99999,0.0,0.00224]
[1780020685331,53.95,73496.84,0.0,-0.99999,0.0,0.00224]
[1780020690369,53.95,73495.42,0.0,-0.99999,0.0,0.00224]
[1780020695416,53.95,73497.03,0.0,-0.99999,0.0,0.00223]
[1780020700440,53.95,73493.44,0.0,-0.99999,0.0,0.00222]
[1780020706746,53.95,73492.48,0.0,-0.99999,0.0,0.00222]
[1780020712527,53.95,73491.4,0.0,-0.99999,0.0,0.00221]
[1780020723867,53.95,73493.37,0.0,-0.99999,0.0,0.00222]
[1780020729643,53.95,73493.11,0.0,-0.99999,0.0,0.00222]
[1780020735686,53.95,73496.1,0.0,-0.99999,0.0,0.00223]
[1780020736957,53.95,73512.68,0.0,-0.99999,0.0,0.0023]
[1780020737699,53.95,73512.68,0.0,-0.99999,0.0,0.0023]
[1780020738706,53.95,73515.24,0.0,-0.99999,0.0,0.00231]
[1780020742735,53.95,73519.23,0.0,-0.99999,0.0,0.00233]
[1780020747769,53.95,73520.82,0.0,-0.99999,0.0,0.00233]
[1780020752803,53.95,73521.01,0.0,-0.99999,0.0,0.00232]
[1780020757841,53.95,73520.93,0.0,-0.99999,0.0,0.00232]
[1780020762876,53.95,73521.56,0.0,-0.99999,0.0,0.00232]
[1780020767909,53.95,73521.4,0.0,-0.99999,0.0,0.00232]
[1780020772944,53.95,73522.43,0.0,-0.99999,0.0,0.00233]
[1780020778986,53.95,73523.68,0.0,-0.99999,0.0,0.00233]
[1780020784023,53.95,73522.48,0.0,-0.99999,0.0,0.00233]
[1780020789057,53.95,73521.17,0.0,-0.99999,0.0,0.00232]
[1780020792078,53.95,73527.92,0.0,-0.99999,0.0,0.00235]
[1780020795098,53.95,73534.16,0.0,-0.99999,0.0,0.00238]
[1780020800135,53.95,73534.88,0.0,-0.99999,0.0,0.00238]
[1780020805170,53.95,73535.24,0.0,-0.99999,0.0,0.00238]
[1780020811214,53.95,73536.22,0.0,-0.99999,0.0,0.00238]
[1780020813226,53.95,73520.09,0.0,-0.99999,0.0,0.00231]
[1780020814234,53.95,73517.17,0.0,-0.99999,0.0,0.00229]
[1780020817256,53.95,73515.5,0.0,-0.99999,0.0,0.00229]
[1780020822290,53.95,73516.58,0.0,-0.99999,0.0,0.00229]
[1780020827325,53.95,73518.51,0.0,-0.99999,0.0,0.0023]
[1780020832360,53.95,73517.42,0.0,-0.99999,0.0,0.00229]
[1780020837682,53.95,73519.39,0.0,-0.99999,0.0,0.0023]
[1780020843436,53.95,73520.48,0.0,-0.99999,0.0,0.00231]
[1780020848471,53.95,73525.29,0.0,-0.99999,0.0,0.00233]
[1780020853507,53.95,73524.76,0.0,-0.99999,0.0,0.00233]
[1780020858541,53.95,73524.78,0.0,-0.99999,0.0,0.00233]
[1780020859549,53.95,73531.23,0.0,-0.99999,0.0,0.00235]
[1780020864583,53.95,73531.91,0.0,-0.99999,0.0,0.00236]
[1780020869617,53.95,73529.61,0.0,-0.99999,0.0,0.00235]
[1780020874966,53.95,73529.24,0.0,-0.99999,0.0,0.00233]
[1780020880697,53.95,73523.12,0.0,-0.99999,0.0,0.00231]
[1780020881713,53.95,73521.2,0.0,-0.99999,0.0,0.0023]
[1780020886745,53.95,73521.16,0.0,-0.99999,0.0,0.0023]
[1780020891081,53.95,73527.11,0.0,-0.99999,0.0,0.00232]
[1780020893797,53.95,73530.39,0.0,-0.99999,0.0,0.00234]
[1780020898832,53.95,73531.16,0.0,-0.99999,0.0,0.00234]
[1780020903864,53.95,73530.43,0.0,-0.99999,0.0,0.00234]
[1780020908900,53.95,73530.95,0.0,-0.99999,0.0,0.00234]
[1780020913236,53.95,73536.3,0.0,-0.99999,0.0,0.00236]
[1780020913935,53.95,73536.3,0.0,-0.99999,0.0,0.00236]
[1780020918970,53.95,73539.62,0.0,-0.99999,0.0,0.00238]
[1780020919977,53.95,73547.08,0.0,-0.99999,0.0,0.00241]
[1780020920984,53.95,73548.68,0.0,-0.99999,0.0,0.00242]
[1780020926020,53.95,73545.22,0.0,-0.99999,0.0,0.0024]
[1780020931055,53.95,73544.31,0.0,-0.99999,0.0,0.00239]
[1780020936089,53.95,73543.59,0.0,-0.99999,0.0,0.00238]
[1780020941128,53.95,73542.74,0.0,-0.99999,0.0,0.00238]
[1780020946167,53.95,73544.3,0.0,-0.99999,0.0,0.00239]
[1780020951194,53.95,73540.2,0.0,-0.99999,0.0,0.00237]
[1780020956230,53.95,73540.25,0.0,-0.99999,0.0,0.00237]
[1780020961265,53.95,73537.94,0.0,-0.99999,0.0,0.00236]
[1780020965293,53.95,73529.67,0.0,-0.99999,0.0,0.00232]
[1780020966299,53.95,73525.37,0.0,-0.99999,0.0,0.0023]
[1780020967307,53.95,73526.05,0.0,-0.99999,0.0,0.00231]
[1780020972341,53.95,73525.73,0.0,-0.99999,0.0,0.00231]
[1780020977377,53.95,73526.54,0.0,-0.99999,0.0,0.00231]
[1780020982426,53.95,73525.57,0.0,-0.99999,0.0,0.0023]
[1780020984433,53.95,73515.68,0.0,-0.99999,0.0,0.00226]
[1780020985440,53.95,73513.4,0.0,-0.99999,0.0,0.00225]
[1780020988461,53.95,73506.69,0.0,-0.99999,0.0,0.00223]
[1780020992489,53.95,73499.38,0.0,-0.99999,0.0,0.00218]
[1780020993496,53.95,73496.04,0.0,-0.99999,0.0,0.00217]
[1780020996519,53.95,73492.53,0.0,-0.99999,0.0,0.00216]
[1780020999543,53.95,73484.94,0.0,-0.99999,0.0,0.00213]
[1780021002564,53.95,73480.49,0.0,-0.99999,0.0,0.00211]
[1780021007605,53.95,73480.29,0.0,-0.99999,0.0,0.00211]
[1780021012640,53.95,73486.68,0.0,-0.99999,0.0,0.00213]
[1780021013941,53.95,73497.08,0.0,-0.99999,0.0,0.00218]
[1780021014654,53.95,73496.86,0.0,-0.99999,0.0,0.00217]
[1780021019690,53.95,73496.78,0.0,-0.99999,0.0,0.00217]
[1780021024724,53.95,73499.05,0.0,-0.99999,0.0,0.00218]
[1780021030772,53.95,73502.13,0.0,-0.99999,0.0,0.0022]
[1780021035801,53.95,73505.41,0.0,-0.99999,0.0,0.00221]
[1780021040839,53.95,73510.95,0.0,-0.99999,0.0,0.00223]
[1780021045871,53.95,73513.14,0.0,-0.99999,0.0,0.00224]
[1780021051913,53.95,73514.79,0.0,-0.99999,0.0,0.00224]
[1780021056948,53.95,73514.82,0.0,-0.99999,0.0,0.00224]
[1780021061983,53.95,73519.58,0.0,-0.99999,0.0,0.00226]
[1780021066034,53.95,73525.47,0.0,-0.99999,0.0,0.00228]
[1780021071343,53.95,73529.01,0.0,-0.99999,0.0,0.00229]
[1780021077093,53.95,73527.18,0.0,-0.99999,0.0,0.00229]
[1780021082129,53.95,73527.99,0.0,-0.99999,0.0,0.00229]
[1780021087165,53.95,73528.16,0.0,-0.99999,0.0,0.00229]
[1780021092200,53.95,73527.58,0.0,-0.99999,0.0,0.00229]
[1780021097528,53.95,73528.25,0.0,-0.99999,0.0,0.00229]
[1780021103276,53.95,73528.29,0.0,-0.99999,0.0,0.00229]
[1780021106591,53.95,73538.13,0.0,-0.99999,0.0,0.00233]
[1780021107307,53.95,73538.13,0.0,-0.99999,0.0,0.00233]
[1780021112340,53.95,73537.63,0.0,-0.99999,0.0,0.00232]
[1780021117378,53.95,73540.76,0.0,-0.99999,0.0,0.00233]
[1780021122410,53.95,73548.86,0.0,-0.99999,0.0,0.00237]
[1780021123421,53.95,73549.19,0.0,-0.99999,0.0,0.00237]
[1780021128455,53.95,73547.85,0.0,-0.99999,0.0,0.00236]
[1780021133490,53.95,73545.94,0.0,-0.99999,0.0,0.00235]
[1780021138528,53.95,73543.87,0.0,-0.99999,0.0,0.00235]
[1780021143560,53.95,73542.81,0.0,-0.99999,0.0,0.00234]
[1780021152623,53.95,73541.12,0.0,-0.99999,0.0,0.00233]
[1780021157658,53.95,73540.54,0.0,-0.99999,0.0,0.00233]
[1780021159673,53.95,73534.89,0.0,-0.99999,0.0,0.00231]
[1780021161686,53.95,73529.53,0.0,-0.99999,0.0,0.00228]
[1780021163703,53.95,73528.39,0.0,-0.99999,0.0,0.00228]
[1780021168736,53.95,73532.16,0.0,-0.99999,0.0,0.0023]
[1780021173770,53.95,73532.82,0.0,-0.99999,0.0,0.00229]
[1780021178807,53.95,73535.73,0.0,-0.99999,0.0,0.0023]
[1780021185139,53.95,73537.69,0.0,-0.99999,0.0,0.00231]
[1780021191896,53.95,73538.27,0.0,-0.99999,0.0,0.00231]
[1780021195209,53.95,73534.56,0.0,-0.99999,0.0,0.00229]
[1780021200959,53.95,73534.55,0.0,-0.99999,0.0,0.00229]
[1780021205995,53.95,73534.38,0.0,-0.99999,0.0,0.00229]
[1780021208018,53.95,73527.24,0.0,-0.99999,0.0,0.00226]
[1780021210023,53.95,73522.09,0.0,-0.99999,0.0,0.00224]
[1780021211032,53.95,73514.91,0.0,-0.99999,0.0,0.00221]
[1780021212039,53.95,73513.29,0.0,-0.99999,0.0,0.00221]
[1780021217073,53.95,73512.52,0.0,-0.99999,0.0,0.0022]
[1780021222118,53.95,73510.87,0.0,-0.99999,0.0,0.0022]
[1780021227144,53.95,73509.63,0.0,-0.99999,0.0,0.00219]
[1780021232178,53.95,73510.57,0.0,-0.99999,0.0,0.00218]
[1780021237213,53.95,73510.88,0.0,-0.99999,0.0,0.00218]
[1780021241242,53.95,73497.02,0.0,-0.99999,0.0,0.00213]
[1780021243258,53.95,73492.99,0.0,-0.99999,0.0,0.00211]
[1780021249301,53.95,73491.83,0.0,-0.99999,0.0,0.00211]
[1780021254340,53.95,73487.96,0.0,-0.99999,0.0,0.00209]
[1780021255652,53.95,73468.59,0.0,-0.99999,0.0,0.00202]
[1780021257357,53.95,73469.33,0.0,-0.99999,0.0,0.00202]
[1780021262390,53.95,73469.66,0.0,-0.99999,0.0,0.00202]
[1780021267427,53.95,73469.32,0.0,-0.99999,0.0,0.00202]
[1780021272462,53.95,73467.69,0.0,-0.99999,0.0,0.00202]
[1780021277499,53.95,73471.86,0.0,-0.99999,0.0,0.00203]
[1780021282532,53.95,73475.39,0.0,-0.99999,0.0,0.00205]
[1780021287568,53.95,73479.57,0.0,-0.99999,0.0,0.00206]
[1780021289582,53.95,73484.66,0.0,-0.99999,0.0,0.00208]
[1780021294617,53.95,73485.32,0.0,-0.99999,0.0,0.00207]
[1780021297638,53.95,73480.93,0.0,-0.99999,0.0,0.00206]
[1780021304686,53.95,73481.01,0.0,-0.99999,0.0,0.00206]
[1780021309721,53.95,73476.35,0.0,-0.99999,0.0,0.00204]
[1780021316770,53.95,73475.75,0.0,-0.99999,0.0,0.00204]
[1780021321805,53.95,73475.45,0.0,-0.99999,0.0,0.00203]
[1780021326842,53.95,73459.81,0.0,-0.99999,0.0,0.00198]
[1780021327847,53.95,73454.21,0.0,-0.99999,0.0,0.00196]
[1780021328855,53.95,73452.03,0.0,-0.99999,0.0,0.00195]
[1780021329864,53.95,73442.11,0.0,-0.99999,0.0,0.00191]
[1780021330870,53.95,73439.24,0.0,-0.99999,0.0,0.0019]
[1780021335905,53.95,73437.42,0.0,-0.99999,0.0,0.0019]
[1780021340939,53.95,73441.67,0.0,-0.99999,0.0,0.00191]
[1780021346289,53.95,73443.34,0.0,-0.99999,0.0,0.00192]
[1780021352016,53.95,73438.71,0.0,-0.99999,0.0,0.00189]
[1780021357057,53.95,73435.82,0.0,-0.99999,0.0,0.00188]
[1780021358063,53.95,73430.06,0.0,-0.99999,0.0,0.00186]
[1780021359068,53.95,73408.97,0.0,-0.99999,0.0,0.00179]
[1780021360089,53.95,73401.82,0.0,-0.99999,0.0,0.00176]
[1780021361080,53.95,73402.32,0.0,-0.99999,0.0,0.00177]
[1780021366436,53.95,73405.14,0.0,-0.99999,0.0,0.00177]
[1780021373171,53.95,73405.11,0.0,-0.99999,0.0,0.00177]
[1780021378204,53.95,73403.73,0.0,-0.99999,0.0,0.00177]
[1780021383242,53.95,73402.98,0.0,-0.99999,0.0,0.00177]
[1780021388280,53.95,73402.35,0.0,-0.99999,0.0,0.00177]
[1780021390292,53.95,73409.87,0.0,-0.99999,0.0,0.00179]
[1780021391297,53.95,73411.71,0.0,-0.99999,0.0,0.0018]
[1780021396647,53.95,73418.3,0.0,-0.99999,0.0,0.00182]
[1780021399353,53.95,73421.76,0.0,-0.99999,0.0,0.00183]
[1780021401368,53.95,73430.37,0.0,-0.99999,0.0,0.00186]
[1780021402374,53.95,73431.78,0.0,-0.99999,0.0,0.00187]
[1780021406720,53.95,73435.62,0.0,-0.99999,0.0,0.00188]
[1780021410430,53.95,73429.04,0.0,-0.99999,0.0,0.00186]
[1780021411437,53.95,73427.88,0.0,-0.99999,0.0,0.00184]
[1780021416790,53.95,73421.86,0.0,-0.99999,0.0,0.00182]
[1780021422515,53.95,73418.07,0.0,-0.99999,0.0,0.00181]
[1780021427552,53.95,73418.73,0.0,-0.99999,0.0,0.00181]
[1780021428558,53.95,73412.22,0.0,-0.99999,0.0,0.00179]
[1780021429570,53.95,73408.68,0.0,-0.99999,0.0,0.00178]
[1780021431580,53.95,73407.46,0.0,-0.99999,0.0,0.00177]
[1780021436932,53.95,73409.0,0.0,-0.99999,0.0,0.00178]
[1780021442666,53.95,73410.36,0.0,-0.99999,0.0,0.00178]
[1780021447694,53.95,73408.97,0.0,-0.99999,0.0,0.00178]
[1780021452730,53.95,73409.32,0.0,-0.99999,0.0,0.00178]
[1780021457769,53.95,73410.63,0.0,-0.99999,0.0,0.00178]
[1780021462798,53.95,73405.1,0.0,-0.99999,0.0,0.00176]
[1780021464813,53.95,73399.05,0.0,-0.99999,0.0,0.00174]
[1780021469850,53.95,73395.45,0.0,-0.99999,0.0,0.00173]
[1780021474887,53.95,73393.28,0.0,-0.99999,0.0,0.00172]
[1780021475896,53.95,73386.88,0.0,-0.99999,0.0,0.0017]
[1780021480929,53.95,73387.76,0.0,-0.99999,0.0,0.0017]
[1780021485967,53.95,73387.41,0.0,-0.99999,0.0,0.0017]
[1780021491000,53.95,73387.26,0.0,-0.99999,0.0,0.0017]
[1780021496034,53.95,73386.3,0.0,-0.99999,0.0,0.00169]
[1780021501073,53.95,73384.59,0.0,-0.99999,0.0,0.00169]
[1780021507115,53.95,73381.32,0.0,-0.99999,0.0,0.00168]
[1780021512152,53.95,73367.59,0.0,-0.99999,0.0,0.00164]
[1780021513164,53.95,73359.16,0.0,-0.99999,0.0,0.00161]
[1780021514181,53.95,73366.97,0.0,-0.99999,0.0,0.00163]
[1780021515179,53.95,73372.12,0.0,-0.99999,0.0,0.00165]
[1780021516187,53.95,73375.25,0.0,-0.99999,0.0,0.00166]
[1780021518200,53.95,73379.28,0.0,-0.99999,0.0,0.00167]
[1780021523237,53.95,73381.61,0.0,-0.99999,0.0,0.00168]
[1780021527584,53.95,73371.56,0.0,-0.99999,0.0,0.00165]
[1780021529277,53.95,73370.1,0.0,-0.99999,0.0,0.00164]
[1780021534312,53.95,73371.7,0.0,-0.99999,0.0,0.00164]
[1780021539347,53.95,73372.75,0.0,-0.99999,0.0,0.00164]
[1780021544382,53.95,73375.0,0.0,-0.99999,0.0,0.00165]
[1780021549419,53.95,73373.57,0.0,-0.99999,0.0,0.00165]
[1780021554456,53.95,73375.32,0.0,-0.99999,0.0,0.00165]
[1780021559490,53.95,73375.42,0.0,-0.99999,0.0,0.00165]
[1780021564525,53.95,73375.05,0.0,-0.99999,0.0,0.00165]
[1780021565538,53.95,73380.78,0.0,-0.99999,0.0,0.00167]
[1780021566539,53.95,73385.86,0.0,-0.99999,0.0,0.00168]
[1780021567864,53.95,73386.05,0.0,-0.99999,0.0,0.00168]
[1780021571575,53.95,73391.5,0.0,-0.99999,0.0,0.0017]
[1780021576609,53.95,73391.13,0.0,-0.99999,0.0,0.0017]
[1780021581645,53.95,73391.95,0.0,-0.99999,0.0,0.0017]
[1780021586679,53.95,73390.66,0.0,-0.99999,0.0,0.0017]
[1780021591714,53.95,73392.91,0.0,-0.99999,0.0,0.0017]
[1780021598763,53.95,73392.76,0.0,-0.99999,0.0,0.0017]
[1780021603806,53.95,73384.98,0.0,-0.99999,0.0,0.00167]
[1780021604814,53.95,73365.31,0.0,-0.99999,0.0,0.00161]
[1780021605824,53.95,73360.54,0.0,-0.99999,0.0,0.0016]
[1780021606826,53.95,73366.19,0.0,-0.99999,0.0,0.00161]
[1780021612173,53.95,73363.45,0.0,-0.99999,0.0,0.00161]
[1780021617208,53.95,73357.06,0.0,-0.99999,0.0,0.00159]
[1780021619919,53.95,73356.21,0.0,-0.99999,0.0,0.00158]
[1780021621933,53.95,73348.31,0.0,-0.99999,0.0,0.00156]
[1780021622939,53.95,73355.72,0.0,-0.99999,0.0,0.00158]
[1780021627977,53.95,73352.8,0.0,-0.99999,0.0,0.00157]
[1780021633011,53.95,73344.55,0.0,-0.99999,0.0,0.00155]
[1780021635025,53.95,73343.56,0.0,-0.99999,0.0,0.00155]
[1780021637042,53.95,73336.99,0.0,-0.99999,0.0,0.00153]
[1780021640079,53.95,73328.46,0.0,-0.99999,0.0,0.0015]
[1780021641070,53.95,73319.56,0.0,-0.99999,0.0,0.00148]
[1780021642081,53.95,73316.96,0.0,-0.99999,0.0,0.00147]
[1780021647112,53.95,73322.88,0.0,-0.99999,0.0,0.00149]
[1780021650135,53.95,73327.95,0.0,-0.99999,0.0,0.0015]
[1780021654162,53.95,73334.88,0.0,-0.99999,0.0,0.00151]
[1780021656178,53.95,73341.28,0.0,-0.99999,0.0,0.00153]
[1780021658191,53.95,73342.43,0.0,-0.99999,0.0,0.00153]
[1780021663229,53.95,73344.43,0.0,-0.99999,0.0,0.00154]
[1780021667254,53.95,73335.13,0.0,-0.99999,0.0,0.00151]
[1780021668261,53.95,73333.19,0.0,-0.99999,0.0,0.00151]
[1780021673297,53.95,73333.49,0.0,-0.99999,0.0,0.00151]
[1780021678331,53.95,73339.95,0.0,-0.99999,0.0,0.00153]
[1780021680348,53.95,73341.21,0.0,-0.99999,0.0,0.00153]
[1780021685380,53.95,73341.87,0.0,-0.99999,0.0,0.00153]
[1780021687398,53.95,73348.61,0.0,-0.99999,0.0,0.00155]
[1780021692429,53.95,73352.63,0.0,-0.99999,0.0,0.00156]
[1780021697775,53.95,73343.75,0.0,-0.99999,0.0,0.00154]
[1780021698472,53.95,73343.75,0.0,-0.99999,0.0,0.00154]
[1780021701492,53.95,73338.57,0.0,-0.99999,0.0,0.00152]
[1780021706527,53.95,73339.87,0.0,-0.99999,0.0,0.00153]
[1780021711562,53.95,73338.99,0.0,-0.99999,0.0,0.00152]
[1780021716597,53.95,73334.64,0.0,-0.99999,0.0,0.0015]
[1780021721632,53.95,73332.86,0.0,-0.99999,0.0,0.0015]
[1780021726667,53.95,73334.26,0.0,-0.99999,0.0,0.0015]
[1780021731703,53.95,73336.81,0.0,-0.99999,0.0,0.00151]
[1780021733718,53.95,73342.87,0.0,-0.99999,0.0,0.00153]
[1780021738751,53.95,73340.51,0.0,-0.99999,0.0,0.00152]
[1780021743787,53.95,73341.01,0.0,-0.99999,0.0,0.00152]
[1780021748825,53.95,73341.08,0.0,-0.99999,0.0,0.00152]
[1780021754867,53.95,73341.28,0.0,-0.99999,0.0,0.00152]
[1780021759903,53.95,73340.53,0.0,-0.99999,0.0,0.00152]
[1780021763931,53.95,73334.84,0.0,-0.99999,0.0,0.0015]
[1780021765947,53.95,73305.57,0.0,-0.99999,0.0,0.00142]
[1780021766953,53.95,73298.36,0.0,-0.99999,0.0,0.0014]
[1780021768274,53.95,73300.71,0.0,-0.99999,0.0,0.00141]
[1780021771993,53.95,73287.38,0.0,-0.99999,0.0,0.00137]
[1780021773000,53.95,73285.74,0.0,-0.99999,0.0,0.00136]
[1780021777047,53.95,73280.66,0.0,-0.99999,0.0,0.00135]
[1780021780069,53.95,73275.34,0.0,-0.99999,0.0,0.00134]
[1780021785105,53.95,73284.35,0.0,-0.99999,0.0,0.00136]
[1780021786111,53.95,73292.26,0.0,-0.99999,0.0,0.00138]
[1780021787116,53.95,73294.27,0.0,-0.99999,0.0,0.00138]
[1780021789131,53.95,73298.8,0.0,-0.99999,0.0,0.0014]
[1780021794165,53.95,73299.95,0.0,-0.99999,0.0,0.0014]
[1780021799200,53.95,73298.46,0.0,-0.99999,0.0,0.0014]
[1780021800211,53.95,73292.1,0.0,-0.99999,0.0,0.00138]
[1780021801263,53.95,73287.25,0.0,-0.99999,0.0,0.00137]
[1780021802238,53.95,73280.63,0.0,-0.99999,0.0,0.00135]
[1780021803252,53.95,73273.67,0.0,-0.99999,0.0,0.00133]
[1780021804256,53.95,73283.56,0.0,-0.99999,0.0,0.00136]
[1780021805267,53.95,73293.33,0.0,-0.99999,0.0,0.00138]
[1780021806268,53.95,73293.32,0.0,-0.99999,0.0,0.00138]
[1780021811301,53.95,73290.84,0.0,-0.99999,0.0,0.00138]
[1780021813319,53.95,73296.63,0.0,-0.99999,0.0,0.00139]
[1780021816336,53.95,73297.39,0.0,-0.99999,0.0,0.00139]
[1780021821374,53.95,73313.75,0.0,-0.99999,0.0,0.00144]
[1780021823393,53.95,73314.04,0.0,-0.99999,0.0,0.00144]
[1780021828427,53.95,73322.6,0.0,-0.99999,0.0,0.00146]
[1780021830451,53.95,73329.02,0.0,-0.99999,0.0,0.00148]
[1780021831448,53.95,73325.54,0.0,-0.99999,0.0,0.00146]
[1780021834470,53.95,73319.02,0.0,-0.99999,0.0,0.00144]
[1780021837491,53.95,73317.38,0.0,-0.99999,0.0,0.00144]
[1780021841519,53.95,73324.28,0.0,-0.99999,0.0,0.00146]
[1780021846555,53.95,73319.98,0.0,-0.99999,0.0,0.00145]
[1780021847561,53.95,73318.06,0.0,-0.99999,0.0,0.00144]
[1780021852597,53.95,73317.04,0.0,-0.99999,0.0,0.00144]
[1780021857631,53.95,73317.58,0.0,-0.99999,0.0,0.00144]
[1780021862667,53.95,73316.0,0.0,-0.99999,0.0,0.00143]
[1780021867702,53.95,73312.46,0.0,-0.99999,0.0,0.00143]
[1780021872738,53.95,73310.5,0.0,-0.99999,0.0,0.00142]
[1780021876765,53.95,73305.46,0.0,-0.99999,0.0,0.00141]
[1780021881798,53.95,73303.45,0.0,-0.99999,0.0,0.0014]
[1780021887844,53.95,73307.88,0.0,-0.99999,0.0,0.00141]
[1780021892876,53.95,73308.54,0.0,-0.99999,0.0,0.00141]
[1780021894889,53.95,73317.05,0.0,-0.99999,0.0,0.00143]
[1780021895898,53.95,73323.56,0.0,-0.99999,0.0,0.00145]
[1780021900932,53.95,73322.89,0.0,-0.99999,0.0,0.00145]
[1780021905966,53.95,73324.22,0.0,-0.99999,0.0,0.00145]
[1780021909287,53.95,73317.09,0.0,-0.99999,0.0,0.00143]
[1780021909998,53.95,73317.09,0.0,-0.99999,0.0,0.00143]
[1780021913018,53.95,73310.44,0.0,-0.99999,0.0,0.00141]
[1780021918061,53.95,73308.36,0.0,-0.99999,0.0,0.00141]
[1780021919358,53.95,73301.27,0.0,-0.99999,0.0,0.00139]
[1780021920073,53.95,73301.27,0.0,-0.99999,0.0,0.00139]
[1780021925117,53.95,73298.82,0.0,-0.99999,0.0,0.00138]
[1780021926115,53.95,73291.22,0.0,-0.99999,0.0,0.00136]
[1780021930144,53.95,73289.48,0.0,-0.99999,0.0,0.00136]
[1780021934175,53.95,73283.79,0.0,-0.99999,0.0,0.00134]
[1780021937192,53.95,73277.71,0.0,-0.99999,0.0,0.00133]
[1780021938208,53.95,73268.56,0.0,-0.99999,0.0,0.0013]
[1780021943238,53.95,73265.03,0.0,-0.99999,0.0,0.00129]
[1780021944249,53.95,73271.44,0.0,-0.99999,0.0,0.00131]
[1780021945250,53.95,73276.56,0.0,-0.99999,0.0,0.00132]
[1780021946255,53.95,73287.72,0.0,-0.99999,0.0,0.00135]
[1780021947261,53.95,73289.18,0.0,-0.99999,0.0,0.00136]
[1780021952298,53.95,73291.02,0.0,-0.99999,0.0,0.00135]
[1780021955320,53.95,73297.11,0.0,-0.99999,0.0,0.00137]
[1780021960356,53.95,73299.35,0.0,-0.99999,0.0,0.00137]
[1780021966402,53.95,73301.66,0.0,-0.99999,0.0,0.00138]
[1780021970433,53.95,73306.7,0.0,-0.99999,0.0,0.00139]
[1780021971436,53.95,73315.02,0.0,-0.99999,0.0,0.00142]
[1780021973452,53.95,73320.6,0.0,-0.99999,0.0,0.00143]
[1780021978485,53.95,73323.35,0.0,-0.99999,0.0,0.00144]
[1780021983521,53.95,73324.15,0.0,-0.99999,0.0,0.00144]
[1780021988556,53.95,73324.6,0.0,-0.99999,0.0,0.00144]
[1780021992585,53.95,73332.71,0.0,-0.99999,0.0,0.00146]
[1780021994602,53.95,73335.42,0.0,-0.99999,0.0,0.00147]
[1780021997619,53.95,73338.29,0.0,-0.99999,0.0,0.00148]
[1780022000641,53.95,73332.78,0.0,-0.99999,0.0,0.00146]
[1780022002659,53.95,73331.35,0.0,-0.99999,0.0,0.00146]
[1780022007696,53.95,73335.85,0.0,-0.99999,0.0,0.00147]
[1780022012729,53.95,73337.13,0.0,-0.99999,0.0,0.00147]
[1780022015752,53.95,73341.19,0.0,-0.99999,0.0,0.00148]
[1780022020786,53.95,73341.85,0.0,-0.99999,0.0,0.00148]
[1780022025827,53.95,73345.48,0.0,-0.99999,0.0,0.00149]
[1780022028848,53.95,73351.42,0.0,-0.99999,0.0,0.00151]
[1780022030147,53.95,73358.4,0.0,-0.99999,0.0,0.00153]
[1780022030861,53.95,73358.4,0.0,-0.99999,0.0,0.00153]
[1780022035897,53.95,73357.81,0.0,-0.99999,0.0,0.00153]
[1780022040931,53.95,73359.44,0.0,-0.99999,0.0,0.00153]
[1780022041938,53.95,73365.77,0.0,-0.99999,0.0,0.00155]
[1780022042945,53.95,73367.36,0.0,-0.99999,0.0,0.00156]
[1780022047980,53.95,73367.14,0.0,-0.99999,0.0,0.00155]
[1780022051001,53.95,73369.08,0.0,-0.99999,0.0,0.00156]
[1780022056051,53.95,73376.48,0.0,-0.99999,0.0,0.00158]
[1780022057059,53.95,73376.77,0.0,-0.99999,0.0,0.00158]
[1780022062092,53.95,73378.04,0.0,-0.99999,0.0,0.00159]
[1780022067128,53.95,73377.72,0.0,-0.99999,0.0,0.00159]
[1780022072163,53.95,73378.41,0.0,-0.99999,0.0,0.00158]
[1780022077199,53.95,73377.2,0.0,-0.99999,0.0,0.00158]
[1780022082233,53.95,73377.58,0.0,-0.99999,0.0,0.00158]
[1780022087273,53.95,73376.08,0.0,-0.99999,0.0,0.00157]
[1780022092308,53.95,73371.99,0.0,-0.99999,0.0,0.00156]
[1780022097341,53.95,73371.29,0.0,-0.99999,0.0,0.00156]
[1780022102376,53.95,73374.4,0.0,-0.99999,0.0,0.00157]
[1780022103383,53.95,73381.21,0.0,-0.99999,0.0,0.00159]
[1780022108418,53.95,73385.12,0.0,-0.99999,0.0,0.0016]
[1780022113454,53.95,73384.08,0.0,-0.99999,0.0,0.0016]
[1780022117484,53.95,73391.81,0.0,-0.99999,0.0,0.00162]
[1780022122518,53.95,73391.13,0.0,-0.99999,0.0,0.00162]
[1780022126547,53.95,73379.71,0.0,-0.99999,0.0,0.00158]
[1780022127556,53.95,73374.4,0.0,-0.99999,0.0,0.00157]
[1780022128560,53.95,73375.39,0.0,-0.99999,0.0,0.00157]
[1780022133597,53.95,73380.71,0.0,-0.99999,0.0,0.00158]
[1780022137628,53.95,73383.73,0.0,-0.99999,0.0,0.00159]
[1780022142660,53.95,73382.78,0.0,-0.99999,0.0,0.00158]
[1780022147695,53.95,73385.09,0.0,-0.99999,0.0,0.00159]
[1780022153738,53.95,73385.73,0.0,-0.99999,0.0,0.00159]
[1780022158773,53.95,73385.89,0.0,-0.99999,0.0,0.00159]
[1780022163808,53.95,73385.15,0.0,-0.99999,0.0,0.00159]
[1780022168845,53.95,73386.18,0.0,-0.99999,0.0,0.00159]
[1780022173881,53.95,73387.29,0.0,-0.99999,0.0,0.0016]
[1780022178914,53.95,73385.39,0.0,-0.99999,0.0,0.00159]
[1780022183950,53.95,73384.01,0.0,-0.99999,0.0,0.00159]
[1780022186972,53.95,73374.9,0.0,-0.99999,0.0,0.00156]
[1780022187978,53.95,73373.46,0.0,-0.99999,0.0,0.00156]
[1780022193013,53.95,73366.16,0.0,-0.99999,0.0,0.00153]
[1780022199058,53.95,73363.05,0.0,-0.99999,0.0,0.00152]
[1780022204093,53.95,73361.64,0.0,-0.99999,0.0,0.00151]
[1780022209130,53.95,73359.19,0.0,-0.99999,0.0,0.00151]
[1780022215169,53.95,73361.84,0.0,-0.99999,0.0,0.00151]
[1780022220205,53.95,73359.56,0.0,-0.99999,0.0,0.00151]
[1780022225239,53.95,73359.59,0.0,-0.99999,0.0,0.00151]
[1780022227254,53.95,73364.62,0.0,-0.99999,0.0,0.00152]
[1780022232290,53.95,73364.88,0.0,-0.99999,0.0,0.00152]
[1780022237325,53.95,73364.47,0.0,-0.99999,0.0,0.00152]
[1780022241639,53.95,73354.55,0.0,-0.99999,0.0,0.00149]
[1780022242361,53.95,73355.06,0.0,-0.99999,0.0,0.00149]
[1780022247395,53.95,73355.73,0.0,-0.99999,0.0,0.0015]
[1780022252431,53.95,73355.7,0.0,-0.99999,0.0,0.00149]
[1780022255450,53.95,73349.31,0.0,-0.99999,0.0,0.00147]
[1780022257465,53.95,73348.19,0.0,-0.99999,0.0,0.00147]
[1780022262503,53.95,73347.77,0.0,-0.99999,0.0,0.00147]
[1780022267535,53.95,73345.61,0.0,-0.99999,0.0,0.00146]
[1780022272573,53.95,73338.92,0.0,-0.99999,0.0,0.00144]
[1780022277607,53.95,73337.32,0.0,-0.99999,0.0,0.00144]
[1780022282642,53.95,73347.32,0.0,-0.99999,0.0,0.00146]
[1780022284658,53.95,73359.93,0.0,-0.99999,0.0,0.0015]
[1780022285665,53.95,73361.23,0.0,-0.99999,0.0,0.0015]
[1780022290988,53.95,73364.1,0.0,-0.99999,0.0,0.00151]
[1780022292712,53.95,73358.82,0.0,-0.99999,0.0,0.0015]
[1780022293719,53.95,73356.58,0.0,-0.99999,0.0,0.00149]
[1780022296742,53.95,73352.93,0.0,-0.99999,0.0,0.00148]
[1780022301780,53.95,73353.01,0.0,-0.99999,0.0,0.00148]
[1780022306814,53.95,73355.23,0.0,-0.99999,0.0,0.00149]
[1780022311849,53.95,73354.92,0.0,-0.99999,0.0,0.00148]
[1780022316887,53.95,73353.23,0.0,-0.99999,0.0,0.00147]
[1780022322928,53.95,73354.21,0.0,-0.99999,0.0,0.00147]
[1780022327962,53.95,73353.03,0.0,-0.99999,0.0,0.00147]
[1780022332998,53.95,73354.33,0.0,-0.99999,0.0,0.00148]
[1780022338038,53.95,73354.72,0.0,-0.99999,0.0,0.00148]
[1780022343068,53.95,73358.18,0.0,-0.99999,0.0,0.00149]
[1780022346091,53.95,73363.3,0.0,-0.99999,0.0,0.0015]
[1780022347097,53.95,73365.39,0.0,-0.99999,0.0,0.00151]
[1780022351123,53.95,73369.38,0.0,-0.99999,0.0,0.00152]
[1780022356159,53.95,73367.45,0.0,-0.99999,0.0,0.00151]
[1780022361485,53.95,73368.87,0.0,-0.99999,0.0,0.00152]
[1780022367236,53.95,73367.08,0.0,-0.99999,0.0,0.00151]
[1780022371557,53.95,73362.45,0.0,-0.99999,0.0,0.00149]
[1780022378313,53.95,73361.55,0.0,-0.99999,0.0,0.00149]
[1780022383350,53.95,73364.13,0.0,-0.99999,0.0,0.00149]
[1780022388386,53.95,73363.79,0.0,-0.99999,0.0,0.00149]
[1780022394428,53.95,73361.96,0.0,-0.99999,0.0,0.00149]
[1780022399464,53.95,73361.28,0.0,-0.99999,0.0,0.00149]
[1780022406806,53.95,73358.47,0.0,-0.99999,0.0,0.00148]
[1780022412555,53.95,73358.27,0.0,-0.99999,0.0,0.00148]
[1780022417590,53.95,73356.98,0.0,-0.99999,0.0,0.00147]
[1780022424640,53.95,73357.08,0.0,-0.99999,0.0,0.00147]
[1780022429673,53.95,73357.38,0.0,-0.99999,0.0,0.00148]
[1780022434710,53.95,73356.62,0.0,-0.99999,0.0,0.00147]
[1780022440754,53.95,73357.02,0.0,-0.99999,0.0,0.00147]
[1780022445789,53.95,73356.54,0.0,-0.99999,0.0,0.00146]
[1780022450821,53.95,73356.37,0.0,-0.99999,0.0,0.00146]
[1780022455857,53.95,73354.35,0.0,-0.99999,0.0,0.00146]
[1780022461914,53.95,73353.92,0.0,-0.99999,0.0,0.00146]
[1780022463926,53.95,73335.77,0.0,-0.99999,0.0,0.00141]
[1780022468244,53.95,73340.91,0.0,-0.99999,0.0,0.00142]
[1780022473997,53.95,73340.21,0.0,-0.99999,0.0,0.00142]
[1780022479033,53.95,73339.4,0.0,-0.99999,0.0,0.00142]
[1780022484069,53.95,73330.14,0.0,-0.99999,0.0,0.00139]
[1780022486087,53.95,73328.55,0.0,-0.99999,0.0,0.00139]
[1780022491120,53.95,73329.14,0.0,-0.99999,0.0,0.00138]
[1780022496160,53.95,73329.68,0.0,-0.99999,0.0,0.00138]
[1780022501191,53.95,73333.06,0.0,-0.99999,0.0,0.00139]
[1780022507233,53.95,73335.27,0.0,-0.99999,0.0,0.0014]
[1780022509247,53.95,73341.99,0.0,-0.99999,0.0,0.00142]
[1780022514283,53.95,73346.7,0.0,-0.99999,0.0,0.00143]
[1780022519317,53.95,73343.99,0.0,-0.99999,0.0,0.00142]
[1780022524353,53.95,73344.19,0.0,-0.99999,0.0,0.00142]
[1780022529386,53.95,73344.08,0.0,-0.99999,0.0,0.00142]
[1780022534422,53.95,73342.55,0.0,-0.99999,0.0,0.00142]
[1780022536446,53.95,73306.03,0.0,-0.99999,0.0,0.00132]
[1780022537734,53.95,73289.15,0.0,-0.99999,0.0,0.00128]
[1780022543485,53.95,73287.68,0.0,-0.99999,0.0,0.00128]
[1780022546508,53.95,73279.92,0.0,-0.99999,0.0,0.00126]
[1780022547804,53.95,73273.67,0.0,-0.99999,0.0,0.00124]
[1780022553555,53.95,73276.88,0.0,-0.99999,0.0,0.00124]
[1780022557874,53.95,73271.75,0.0,-0.99999,0.0,0.00123]
[1780022563625,53.95,73269.34,0.0,-0.99999,0.0,0.00123]
[1780022568661,53.95,73267.17,0.0,-0.99999,0.0,0.00122]
[1780022572689,53.95,73261.87,0.0,-0.99999,0.0,0.00121]
[1780022574704,53.95,73245.11,0.0,-0.99999,0.0,0.00117]
[1780022576718,53.95,73246.35,0.0,-0.99999,0.0,0.00117]
[1780022578035,53.95,73252.39,0.0,-0.99999,0.0,0.00119]
[1780022583770,53.95,73254.02,0.0,-0.99999,0.0,0.00119]
[1780022585782,53.95,73243.83,0.0,-0.99999,0.0,0.00117]
[1780022586792,53.95,73241.83,0.0,-0.99999,0.0,0.00116]
[1780022591824,53.95,73246.11,0.0,-0.99999,0.0,0.00117]
[1780022594847,53.95,73252.34,0.0,-0.99999,0.0,0.00119]
[1780022595854,53.95,73254.1,0.0,-0.99999,0.0,0.00119]
[1780022600888,53.95,73254.96,0.0,-0.99999,0.0,0.00119]
[1780022605922,53.95,73250.64,0.0,-0.99999,0.0,0.00118]
[1780022610958,53.95,73251.77,0.0,-0.99999,0.0,0.00118]
[1780022612972,53.95,73246.56,0.0,-0.99999,0.0,0.00117]
[1780022618317,53.95,73251.13,0.0,-0.99999,0.0,0.00118]
[1780022621034,53.95,73252.17,0.0,-0.99999,0.0,0.00118]
[1780022626068,53.95,73255.0,0.0,-0.99999,0.0,0.00119]
[1780022631103,53.95,73253.09,0.0,-0.99999,0.0,0.00118]
[1780022636138,53.95,73252.19,0.0,-0.99999,0.0,0.00118]
[1780022641174,53.95,73248.35,0.0,-0.99999,0.0,0.00117]
[1780022642181,53.95,73247.29,0.0,-0.99999,0.0,0.00117]
[1780022646212,53.95,73237.55,0.0,-0.99999,0.0,0.00115]
[1780022647216,53.95,73237.44,0.0,-0.99999,0.0,0.00115]
[1780022652252,53.95,73240.61,0.0,-0.99999,0.0,0.00115]
[1780022657293,53.95,73242.01,0.0,-0.99999,0.0,0.00116]
[1780022662321,53.95,73244.2,0.0,-0.99999,0.0,0.00116]
[1780022667360,53.95,73244.88,0.0,-0.99999,0.0,0.00116]
[1780022672398,53.95,73244.89,0.0,-0.99999,0.0,0.00116]
[1780022678440,53.95,73245.39,0.0,-0.99999,0.0,0.00116]
[1780022684483,53.95,73242.77,0.0,-0.99999,0.0,0.00115]
[1780022687502,53.95,73248.29,0.0,-0.99999,0.0,0.00116]
[1780022688510,53.95,73249.48,0.0,-0.99999,0.0,0.00117]
[1780022693547,53.95,73253.5,0.0,-0.99999,0.0,0.00118]
[1780022698887,53.95,73255.39,0.0,-0.99999,0.0,0.00118]
[1780022704623,53.95,73257.2,0.0,-0.99999,0.0,0.00118]
[1780022708958,53.95,73270.87,0.0,-0.99999,0.0,0.00122]
[1780022713687,53.95,73274.03,0.0,-0.99999,0.0,0.00122]
[1780022719029,53.95,73287.82,0.0,-0.99999,0.0,0.00126]
[1780022721743,53.95,73283.3,0.0,-0.99999,0.0,0.00124]
[1780022724764,53.95,73282.92,0.0,-0.99999,0.0,0.00124]
[1780022729799,53.95,73280.42,0.0,-0.99999,0.0,0.00124]
[1780022734835,53.95,73279.71,0.0,-0.99999,0.0,0.00123]
[1780022739870,53.95,73277.65,0.0,-0.99999,0.0,0.00122]
[1780022744908,53.95,73276.98,0.0,-0.99999,0.0,0.00122]
[1780022749941,53.95,73276.21,0.0,-0.99999,0.0,0.00122]
[1780022755983,53.95,73277.35,0.0,-0.99999,0.0,0.00122]
[1780022761022,53.95,73277.91,0.0,-0.99999,0.0,0.00122]
[1780022769379,53.95,73277.0,0.0,-0.99999,0.0,0.00122]
[1780022775121,53.95,73277.3,0.0,-0.99999,0.0,0.00122]
[1780022780153,53.95,73275.95,0.0,-0.99999,0.0,0.00122]
[1780022783178,53.95,73284.55,0.0,-0.99999,0.0,0.00124]
[1780022784181,53.95,73284.39,0.0,-0.99999,0.0,0.00124]
[1780022789519,53.95,73283.96,0.0,-0.99999,0.0,0.00124]
[1780022795259,53.95,73286.8,0.0,-0.99999,0.0,0.00124]
[1780022800295,53.95,73287.82,0.0,-0.99999,0.0,0.00124]
[1780022805329,53.95,73285.83,0.0,-0.99999,0.0,0.00124]
[1780022810367,53.95,73285.23,0.0,-0.99999,0.0,0.00124]
[1780022815400,53.95,73285.06,0.0,-0.99999,0.0,0.00123]
[1780022820434,53.95,73285.21,0.0,-0.99999,0.0,0.00123]
[1780022822448,53.95,73279.74,0.0,-0.99999,0.0,0.00122]
[1780022823466,53.95,73279.29,0.0,-0.99999,0.0,0.00122]
[1780022824466,53.95,73285.07,0.0,-0.99999,0.0,0.00123]
[1780022825473,53.95,73287.8,0.0,-0.99999,0.0,0.00124]
[1780022829501,53.95,73292.51,0.0,-0.99999,0.0,0.00125]
[1780022830508,53.95,73302.68,0.0,-0.99999,0.0,0.00128]
[1780022831515,53.95,73308.1,0.0,-0.99999,0.0,0.00129]
[1780022832522,53.95,73307.62,0.0,-0.99999,0.0,0.00129]
[1780022834537,53.95,73294.83,0.0,-0.99999,0.0,0.00126]
[1780022835543,53.95,73282.25,0.0,-0.99999,0.0,0.00123]
[1780022840578,53.95,73280.72,0.0,-0.99999,0.0,0.00122]
[1780022843600,53.95,73277.34,0.0,-0.99999,0.0,0.00122]
[1780022848634,53.95,73278.15,0.0,-0.99999,0.0,0.00122]
[1780022853673,53.95,73279.1,0.0,-0.99999,0.0,0.00121]
[1780022857698,53.95,73274.01,0.0,-0.99999,0.0,0.0012]
[1780022860718,53.95,73269.16,0.0,-0.99999,0.0,0.00119]
[1780022864751,53.95,73276.43,0.0,-0.99999,0.0,0.00121]
[1780022865756,53.95,73278.82,0.0,-0.99999,0.0,0.00121]
[1780022868068,53.95,73285.29,0.0,-0.99999,0.0,0.00123]
[1780022869786,53.95,73286.48,0.0,-0.99999,0.0,0.00123]
[1780022872811,53.95,73281.42,0.0,-0.99999,0.0,0.00122]
[1780022876840,53.95,73286.62,0.0,-0.99999,0.0,0.00123]
[1780022881874,53.95,73284.72,0.0,-0.99999,0.0,0.00123]
[1780022886911,53.95,73283.17,0.0,-0.99999,0.0,0.00122]
[1780022891945,53.95,73280.72,0.0,-0.99999,0.0,0.00122]
[1780022896980,53.95,73280.73,0.0,-0.99999,0.0,0.00122]
[1780022902016,53.95,73282.53,0.0,-0.99999,0.0,0.00122]
[1780022907051,53.95,73281.91,0.0,-0.99999,0.0,0.00122]
[1780022912085,53.95,73280.49,0.0,-0.99999,0.0,0.00121]
[1780022917123,53.95,73280.41,0.0,-0.99999,0.0,0.00121]
[1780022922159,53.95,73276.13,0.0,-0.99999,0.0,0.0012]
[1780022927195,53.95,73276.83,0.0,-0.99999,0.0,0.0012]
[1780022932230,53.95,73277.08,0.0,-0.99999,0.0,0.0012]
[1780022937264,53.95,73278.0,0.0,-0.99999,0.0,0.0012]
[1780022942301,53.95,73279.16,0.0,-0.99999,0.0,0.00121]
[1780022947335,53.95,73278.56,0.0,-0.99999,0.0,0.00121]
[1780022952370,53.95,73280.45,0.0,-0.99999,0.0,0.00121]
[1780022957405,53.95,73283.16,0.0,-0.99999,0.0,0.00122]
[1780022962441,53.95,73284.97,0.0,-0.99999,0.0,0.00122]
[1780022968775,53.95,73285.97,0.0,-0.99999,0.0,0.00122]
[1780022974526,53.95,73286.89,0.0,-0.99999,0.0,0.00122]
[1780022979560,53.95,73286.47,0.0,-0.99999,0.0,0.00122]
[1780022984594,53.95,73285.14,0.0,-0.99999,0.0,0.00121]
[1780022988624,53.95,73280.13,0.0,-0.99999,0.0,0.0012]
[1780022993659,53.95,73275.47,0.0,-0.99999,0.0,0.00119]
[1780022995671,53.95,73270.03,0.0,-0.99999,0.0,0.00118]
[1780022998692,53.95,73268.7,0.0,-0.99999,0.0,0.00118]
[1780023003730,53.95,73270.36,0.0,-0.99999,0.0,0.00118]
[1780023008762,53.95,73265.06,0.0,-0.99999,0.0,0.00117]
[1780023013800,53.95,73262.97,0.0,-0.99999,0.0,0.00116]
[1780023016818,53.95,73268.1,0.0,-0.99999,0.0,0.00117]
[1780023021854,53.95,73271.98,0.0,-0.99999,0.0,0.00118]
[1780023027896,53.95,73269.09,0.0,-0.99999,0.0,0.00118]
[1780023032930,53.95,73266.7,0.0,-0.99999,0.0,0.00116]
[1780023037965,53.95,73267.43,0.0,-0.99999,0.0,0.00117]
[1780023043000,53.95,73268.42,0.0,-0.99999,0.0,0.00117]
[1780023048038,53.95,73270.51,0.0,-0.99999,0.0,0.00117]
[1780023053077,53.95,73273.12,0.0,-0.99999,0.0,0.00118]
[1780023058109,53.95,73273.53,0.0,-0.99999,0.0,0.00118]
[1780023061130,53.95,73266.75,0.0,-0.99999,0.0,0.00116]
[1780023063143,53.95,73268.13,0.0,-0.99999,0.0,0.00117]
[1780023067175,53.95,73275.21,0.0,-0.99999,0.0,0.00118]
[1780023069500,53.95,73274.19,0.0,-0.99999,0.0,0.00118]
[1780023075234,53.95,73273.85,0.0,-0.99999,0.0,0.00118]
[1780023085303,53.95,73275.44,0.0,-0.99999,0.0,0.00118]
[1780023093359,53.95,73274.84,0.0,-0.99999,0.0,0.00118]
[1780023099713,53.95,73274.69,0.0,-0.99999,0.0,0.00118]
[1780023105444,53.95,73274.69,0.0,-0.99999,0.0,0.00118]
[1780023110478,53.95,73272.58,0.0,-0.99999,0.0,0.00117]
[1780023116520,53.95,73272.76,0.0,-0.99999,0.0,0.00117]
[1780023121559,53.95,73269.02,0.0,-0.99999,0.0,0.00116]
[1780023126591,53.95,73269.38,0.0,-0.99999,0.0,0.00116]
[1780023131627,53.95,73264.85,0.0,-0.99999,0.0,0.00115]
[1780023137668,53.95,73264.53,0.0,-0.99999,0.0,0.00115]
[1780023142703,53.95,73261.21,0.0,-0.99999,0.0,0.00115]
[1780023147047,53.95,73254.21,0.0,-0.99999,0.0,0.00113]
[1780023149752,53.95,73247.98,0.0,-0.99999,0.0,0.00112]
[1780023150760,53.95,73247.09,0.0,-0.99999,0.0,0.00111]
[1780023155796,53.95,73247.1,0.0,-0.99999,0.0,0.00111]
[1780023160832,53.95,73246.16,0.0,-0.99999,0.0,0.00111]
[1780023165865,53.95,73234.2,0.0,-0.99999,0.0,0.00108]
[1780023166872,53.95,73227.95,0.0,-0.99999,0.0,0.00107]
[1780023167878,53.95,73225.32,0.0,-0.99999,0.0,0.00106]
[1780023170899,53.95,73232.19,0.0,-0.99999,0.0,0.00108]
[1780023175937,53.95,73233.39,0.0,-0.99999,0.0,0.00108]
[1780023180972,53.95,73230.57,0.0,-0.99999,0.0,0.00107]
[1780023186006,53.95,73231.09,0.0,-0.99999,0.0,0.00107]
[1780023188022,53.95,73222.99,0.0,-0.99999,0.0,0.00106]
[1780023189028,53.95,73218.79,0.0,-0.99999,0.0,0.00105]
[1780023194064,53.95,73218.67,0.0,-0.99999,0.0,0.00105]
[1780023199098,53.95,73216.71,0.0,-0.99999,0.0,0.00104]
[1780023204134,53.95,73214.09,0.0,-0.99999,0.0,0.00104]
[1780023209207,53.95,73199.77,0.0,-0.99999,0.0,0.00101]
[1780023210215,53.95,73199.41,0.0,-0.99999,0.0,0.00101]
[1780023215250,53.95,73202.84,0.0,-0.99999,0.0,0.00101]
[1780023217560,53.95,73211.54,0.0,-0.99999,0.0,0.00103]
[1780023223305,53.95,73214.82,0.0,-0.99999,0.0,0.00103]
[1780023228340,53.95,73212.55,0.0,-0.99999,0.0,0.00103]
[1780023233381,53.95,73211.98,0.0,-0.99999,0.0,0.00103]
[1780023238411,53.95,73210.94,0.0,-0.99999,0.0,0.00103]
[1780023243447,53.95,73208.56,0.0,-0.99999,0.0,0.00102]
[1780023244459,53.95,73197.31,0.0,-0.99999,0.0,0.001]
[1780023245461,53.95,73189.24,0.0,-0.99999,0.0,0.00098]
[1780023247774,53.95,73172.91,0.0,-1.0,0.0,0.00095]
[1780023249508,53.95,73170.74,0.0,-1.0,0.0,0.00095]
[1780023254549,53.95,73174.51,0.0,-1.0,0.0,0.00096]
[1780023256561,53.95,73183.4,0.0,-1.0,0.0,0.00097]
[1780023258575,53.95,73182.97,0.0,-1.0,0.0,0.00097]
[1780023263611,53.95,73183.25,0.0,-1.0,0.0,0.00097]
[1780023269655,53.95,73181.51,0.0,-1.0,0.0,0.00097]
[1780023273680,53.95,73186.61,0.0,-1.0,0.0,0.00097]
[1780023278715,53.95,73188.37,0.0,-0.99999,0.0,0.00098]
[1780023283754,53.95,73188.95,0.0,-0.99999,0.0,0.00098]
[1780023288056,53.95,73178.24,0.0,-1.0,0.0,0.00096]
[1780023289797,53.95,73174.8,0.0,-1.0,0.0,0.00095]
[1780023290800,53.95,73171.75,0.0,-1.0,0.0,0.00095]
[1780023294828,53.95,73162.27,0.0,-1.0,0.0,0.00093]
[1780023296842,53.95,73158.44,0.0,-1.0,0.0,0.00092]
[1780023301883,53.95,73156.97,0.0,-1.0,0.0,0.00092]
[1780023304908,53.95,73142.77,0.0,-1.0,0.0,0.00089]
[1780023305912,53.95,73151.31,0.0,-1.0,0.0,0.00091]
[1780023308213,53.95,73139.36,0.0,-1.0,0.0,0.00089]
[1780023308935,53.95,73139.36,0.0,-1.0,0.0,0.00089]
[1780023313969,53.95,73145.37,0.0,-1.0,0.0,0.0009]
[1780023314977,53.95,73155.27,0.0,-1.0,0.0,0.00092]
[1780023315983,53.95,73158.01,0.0,-1.0,0.0,0.00092]
[1780023317997,53.95,73163.1,0.0,-1.0,0.0,0.00093]
[1780023320017,53.95,73166.0,0.0,-1.0,0.0,0.00093]
[1780023325051,53.95,73162.59,0.0,-1.0,0.0,0.00093]
[1780023330100,53.95,73160.73,0.0,-1.0,0.0,0.00093]
[1780023334128,53.95,73155.41,0.0,-1.0,0.0,0.00091]
[1780023335137,53.95,73153.34,0.0,-1.0,0.0,0.00091]
[1780023338154,53.95,73149.06,0.0,-1.0,0.0,0.0009]
[1780023343191,53.95,73149.81,0.0,-1.0,0.0,0.0009]
[1780023348225,53.95,73154.24,0.0,-1.0,0.0,0.00091]
[1780023351246,53.95,73159.85,0.0,-1.0,0.0,0.00092]
[1780023353260,53.95,73160.91,0.0,-1.0,0.0,0.00092]
[1780023359307,53.95,73164.51,0.0,-1.0,0.0,0.00093]
[1780023364337,53.95,73164.96,0.0,-1.0,0.0,0.00093]
[1780023368644,53.95,73170.01,0.0,-1.0,0.0,0.00094]
[1780023374408,53.95,73171.15,0.0,-1.0,0.0,0.00094]
[1780023379442,53.95,73168.14,0.0,-1.0,0.0,0.00093]
[1780023384477,53.95,73169.96,0.0,-1.0,0.0,0.00094]
[1780023389512,53.95,73172.85,0.0,-1.0,0.0,0.00094]
[1780023394548,53.95,73171.55,0.0,-1.0,0.0,0.00093]
[1780023399582,53.95,73172.54,0.0,-1.0,0.0,0.00094]
[1780023402607,53.95,73180.28,0.0,-1.0,0.0,0.00095]
[1780023404621,53.95,73181.61,0.0,-1.0,0.0,0.00095]
[1780023409653,53.95,73183.15,0.0,-1.0,0.0,0.00096]
[1780023413681,53.95,73176.29,0.0,-1.0,0.0,0.00094]
[1780023416702,53.95,73171.92,0.0,-1.0,0.0,0.00093]
[1780023421737,53.95,73172.21,0.0,-1.0,0.0,0.00094]
[1780023426773,53.95,73179.38,0.0,-1.0,0.0,0.00095]
[1780023429068,53.95,73181.78,0.0,-1.0,0.0,0.00095]
[1780023434829,53.95,73179.37,0.0,-1.0,0.0,0.00095]
[1780023439866,53.95,73181.51,0.0,-1.0,0.0,0.00095]
[1780023444902,53.95,73180.73,0.0,-1.0,0.0,0.00095]
[1780023449935,53.95,73182.04,0.0,-1.0,0.0,0.00095]
[1780023454971,53.95,73182.83,0.0,-1.0,0.0,0.00095]
[1780023460018,53.95,73183.41,0.0,-1.0,0.0,0.00095]
[1780023465040,53.95,73183.91,0.0,-1.0,0.0,0.00095]
[1780023470076,53.95,73183.5,0.0,-1.0,0.0,0.00095]
[1780023475111,53.95,73183.71,0.0,-1.0,0.0,0.00095]
[1780023480146,53.95,73182.44,0.0,-1.0,0.0,0.00095]
[1780023484177,53.95,73174.63,0.0,-1.0,0.0,0.00093]
[1780023486192,53.95,73167.59,0.0,-1.0,0.0,0.00092]
[1780023490221,53.95,73163.49,0.0,-1.0,0.0,0.00091]
[1780023495254,53.95,73163.38,0.0,-1.0,0.0,0.00091]
[1780023501297,53.95,73163.82,0.0,-1.0,0.0,0.00091]
[1780023506330,53.95,73163.21,0.0,-1.0,0.0,0.00091]
[1780023508345,53.95,73148.89,0.0,-1.0,0.0,0.00089]
[1780023509352,53.95,73142.64,0.0,-1.0,0.0,0.00088]
[1780023510359,53.95,73142.79,0.0,-1.0,0.0,0.00088]
[1780023516404,53.95,73143.2,0.0,-1.0,0.0,0.00087]
[1780023521439,53.95,73143.94,0.0,-1.0,0.0,0.00087]
[1780023522444,53.95,73136.11,0.0,-1.0,0.0,0.00086]
[1780023523451,53.95,73133.85,0.0,-1.0,0.0,0.00086]
[1780023525464,53.95,73117.83,0.0,-1.0,0.0,0.00083]
[1780023528485,53.95,73099.29,0.0,-1.0,0.0,0.0008]
[1780023529492,53.95,73093.47,0.0,-1.0,0.0,0.00079]
[1780023530499,53.95,73092.34,0.0,-1.0,0.0,0.00079]
[1780023535534,53.95,73093.41,0.0,-1.0,0.0,0.00079]
[1780023540571,53.95,73097.79,0.0,-1.0,0.0,0.0008]
[1780023542587,53.95,73098.0,0.0,-1.0,0.0,0.0008]
[1780023547621,53.95,73098.2,0.0,-1.0,0.0,0.0008]
[1780023552656,53.95,73098.57,0.0,-1.0,0.0,0.0008]
[1780023557690,53.95,73097.41,0.0,-1.0,0.0,0.0008]
[1780023562726,53.95,73096.5,0.0,-1.0,0.0,0.0008]
[1780023567762,53.95,73099.14,0.0,-1.0,0.0,0.0008]
[1780023570076,53.95,73108.6,0.0,-1.0,0.0,0.00082]
[1780023571792,53.95,73116.41,0.0,-1.0,0.0,0.00082]
[1780023572801,53.95,73118.75,0.0,-1.0,0.0,0.00083]
[1780023574815,53.95,73121.21,0.0,-1.0,0.0,0.00083]
[1780023576830,53.95,73113.23,0.0,-1.0,0.0,0.00082]
[1780023577838,53.95,73108.8,0.0,-1.0,0.0,0.00081]
[1780023580146,53.95,73105.38,0.0,-1.0,0.0,0.00081]
[1780023585894,53.95,73110.03,0.0,-1.0,0.0,0.00081]
[1780023590216,53.95,73123.01,0.0,-1.0,0.0,0.00083]
[1780023590927,53.95,73123.01,0.0,-1.0,0.0,0.00083]
[1780023596980,53.95,73123.65,0.0,-1.0,0.0,0.00083]
[1780023602021,53.95,73134.49,0.0,-1.0,0.0,0.00085]
[1780023603028,53.95,73139.22,0.0,-1.0,0.0,0.00086]
[1780023606086,53.95,73167.7,0.0,-1.0,0.0,0.00091]
[1780023607079,53.95,73170.14,0.0,-1.0,0.0,0.00091]
[1780023609097,53.95,73161.88,0.0,-1.0,0.0,0.0009]
[1780023612136,53.95,73169.05,0.0,-1.0,0.0,0.00091]
[1780023616163,53.95,73163.72,0.0,-1.0,0.0,0.0009]
[1780023621200,53.95,73160.77,0.0,-1.0,0.0,0.0009]
[1780023626235,53.95,73157.41,0.0,-1.0,0.0,0.00089]
[1780023631273,53.95,73160.66,0.0,-1.0,0.0,0.00089]
[1780023636305,53.95,73163.2,0.0,-1.0,0.0,0.0009]
[1780023641341,53.95,73165.34,0.0,-1.0,0.0,0.0009]
[1780023643354,53.95,73157.92,0.0,-1.0,0.0,0.00089]
[1780023648389,53.95,73156.76,0.0,-1.0,0.0,0.00089]
[1780023653425,53.95,73160.28,0.0,-1.0,0.0,0.00089]
[1780023658459,53.95,73162.09,0.0,-1.0,0.0,0.0009]
[1780023663496,53.95,73165.49,0.0,-1.0,0.0,0.0009]
[1780023666516,53.95,73170.73,0.0,-1.0,0.0,0.00091]
[1780023671558,53.95,73171.23,0.0,-1.0,0.0,0.00091]
[1780023678609,53.95,73173.39,0.0,-1.0,0.0,0.00092]
[1780023684650,53.95,73174.87,0.0,-1.0,0.0,0.00092]
[1780023689687,53.95,73175.77,0.0,-1.0,0.0,0.00092]
[1780023694721,53.95,73176.07,0.0,-1.0,0.0,0.00091]
[1780023699756,53.95,73178.16,0.0,-1.0,0.0,0.00092]
[1780023704793,53.95,73179.54,0.0,-1.0,0.0,0.00092]
[1780023709828,53.95,73179.06,0.0,-1.0,0.0,0.00092]
[1780023714863,53.95,73179.73,0.0,-1.0,0.0,0.00092]
[1780023719897,53.95,73183.05,0.0,-1.0,0.0,0.00093]
[1780023722928,53.95,73192.0,0.0,-1.0,0.0,0.00094]
[1780023723927,53.95,73193.13,0.0,-1.0,0.0,0.00095]
[1780023726947,53.95,73196.56,0.0,-1.0,0.0,0.00095]
[1780023728960,53.95,73181.83,0.0,-1.0,0.0,0.00093]
[1780023729967,53.95,73177.88,0.0,-1.0,0.0,0.00092]
[1780023732989,53.95,73177.2,0.0,-1.0,0.0,0.00092]
[1780023736016,53.95,73168.47,0.0,-1.0,0.0,0.0009]
[1780023737019,53.95,73166.92,0.0,-1.0,0.0,0.0009]
[1780023744070,53.95,73165.47,0.0,-1.0,0.0,0.0009]
[1780023747091,53.95,73172.77,0.0,-1.0,0.0,0.00091]
[1780023748098,53.95,73175.93,0.0,-1.0,0.0,0.00091]
[1780023756154,53.95,73176.18,0.0,-1.0,0.0,0.00091]
[1780023760183,53.95,73171.08,0.0,-1.0,0.0,0.0009]
[1780023761430,53.95,73168.71,0.0,-1.0,0.0,0.0009]
[1780023767233,53.95,73169.99,0.0,-1.0,0.0,0.0009]
[1780023772267,53.95,73170.89,0.0,-1.0,0.0,0.0009]
[1780023778309,53.95,73171.05,0.0,-1.0,0.0,0.0009]
[1780023780323,53.95,73162.8,0.0,-1.0,0.0,0.00089]
[1780023781570,53.95,73160.39,0.0,-1.0,0.0,0.00088]
[1780023787380,53.95,73158.2,0.0,-1.0,0.0,0.00088]
[1780023792416,53.95,73157.99,0.0,-1.0,0.0,0.00088]
[1780023797451,53.95,73155.65,0.0,-1.0,0.0,0.00087]
[1780023802488,53.95,73156.47,0.0,-1.0,0.0,0.00087]
[1780023807521,53.95,73157.82,0.0,-1.0,0.0,0.00088]
[1780023809537,53.95,73163.82,0.0,-1.0,0.0,0.00089]
[1780023814570,53.95,73167.73,0.0,-1.0,0.0,0.00089]
[1780023819606,53.95,73168.38,0.0,-1.0,0.0,0.00089]
[1780023824640,53.95,73167.67,0.0,-1.0,0.0,0.00089]
[1780023829675,53.95,73167.48,0.0,-1.0,0.0,0.00089]
[1780023831690,53.95,73185.87,0.0,-1.0,0.0,0.00092]
[1780023832697,53.95,73189.75,0.0,-1.0,0.0,0.00093]
[1780023833703,53.95,73194.94,0.0,-1.0,0.0,0.00094]
[1780023838738,53.95,73196.55,0.0,-1.0,0.0,0.00094]
[1780023843773,53.95,73197.66,0.0,-1.0,0.0,0.00094]
[1780023849818,53.95,73193.87,0.0,-1.0,0.0,0.00094]
[1780023854852,53.95,73193.38,0.0,-1.0,0.0,0.00094]
[1780023859886,53.95,73191.96,0.0,-1.0,0.0,0.00093]
[1780023864921,53.95,73191.36,0.0,-1.0,0.0,0.00093]
[1780023869956,53.95,73195.04,0.0,-1.0,0.0,0.00094]
[1780023874999,53.95,73192.02,0.0,-1.0,0.0,0.00093]
[1780023880027,53.95,73188.66,0.0,-1.0,0.0,0.00092]
[1780023885063,53.95,73191.26,0.0,-1.0,0.0,0.00093]
[1780023890097,53.95,73190.27,0.0,-1.0,0.0,0.00092]
[1780023895132,53.95,73191.56,0.0,-1.0,0.0,0.00093]
[1780023900171,53.95,73191.15,0.0,-1.0,0.0,0.00093]
[1780023902449,53.95,73196.92,0.0,-1.0,0.0,0.00094]
[1780023904198,53.95,73196.25,0.0,-1.0,0.0,0.00093]
[1780023908225,53.95,73202.58,0.0,-1.0,0.0,0.00095]
[1780023913260,53.95,73204.43,0.0,-1.0,0.0,0.00095]
[1780023918297,53.95,73196.69,0.0,-1.0,0.0,0.00094]
[1780023919304,53.95,73193.16,0.0,-1.0,0.0,0.00093]
[1780023924338,53.95,73195.69,0.0,-1.0,0.0,0.00093]
[1780023929377,53.95,73200.35,0.0,-1.0,0.0,0.00094]
[1780023934407,53.95,73198.88,0.0,-1.0,0.0,0.00093]
[1780023939443,53.95,73198.77,0.0,-1.0,0.0,0.00093]
[1780023944478,53.95,73202.73,0.0,-1.0,0.0,0.00094]
[1780023949519,53.95,73204.96,0.0,-1.0,0.0,0.00095]
[1780023954553,53.95,73205.35,0.0,-1.0,0.0,0.00095]
[1780023959584,53.95,73210.33,0.0,-1.0,0.0,0.00096]
[1780023961599,53.95,73216.23,0.0,-1.0,0.0,0.00097]
[1780023966633,53.95,73222.94,0.0,-0.99999,0.0,0.00098]
[1780023971667,53.95,73222.99,0.0,-0.99999,0.0,0.00098]
[1780023976705,53.95,73224.63,0.0,-0.99999,0.0,0.00098]
[1780023981741,53.95,73220.23,0.0,-0.99999,0.0,0.00097]
[1780023986775,53.95,73219.98,0.0,-0.99999,0.0,0.00097]
[1780023991810,53.95,73220.16,0.0,-1.0,0.0,0.00097]
[1780023996848,53.95,73219.07,0.0,-1.0,0.0,0.00097]
[1780024001880,53.95,73217.43,0.0,-1.0,0.0,0.00096]
[1780024006916,53.95,73216.68,0.0,-1.0,0.0,0.00096]
[1780024011950,53.95,73216.38,0.0,-1.0,0.0,0.00096]
[1780024016985,53.95,73215.38,0.0,-1.0,0.0,0.00096]
[1780024022023,53.95,73216.71,0.0,-1.0,0.0,0.00096]
[1780024027062,53.95,73220.4,0.0,-1.0,0.0,0.00097]
[1780024031089,53.95,73225.98,0.0,-0.99999,0.0,0.00098]
[1780024036123,53.95,73228.64,0.0,-0.99999,0.0,0.00098]
[1780024041159,53.95,73233.74,0.0,-0.99999,0.0,0.00099]
[1780024046193,53.95,73236.61,0.0,-0.99999,0.0,0.001]
[1780024051230,53.95,73238.39,0.0,-0.99999,0.0,0.001]
[1780024056263,53.95,73243.84,0.0,-0.99999,0.0,0.00101]
[1780024057271,53.95,73254.58,0.0,-0.99999,0.0,0.00103]
[1780024058278,53.95,73257.98,0.0,-0.99999,0.0,0.00104]
[1780024059284,53.95,73263.23,0.0,-0.99999,0.0,0.00105]
[1780024060291,53.95,73270.08,0.0,-0.99999,0.0,0.00106]
[1780024061299,53.95,73270.02,0.0,-0.99999,0.0,0.00106]
[1780024066336,53.95,73271.12,0.0,-0.99999,0.0,0.00106]
[1780024071370,53.95,73265.25,0.0,-0.99999,0.0,0.00105]
[1780024073643,53.95,73264.77,0.0,-0.99999,0.0,0.00105]
[1780024079434,53.95,73266.92,0.0,-0.99999,0.0,0.00105]
[1780024083714,53.95,73261.64,0.0,-0.99999,0.0,0.00104]
[1780024089500,53.95,73263.44,0.0,-0.99999,0.0,0.00105]
[1780024093783,53.95,73272.49,0.0,-0.99999,0.0,0.00107]
[1780024096551,53.95,73276.25,0.0,-0.99999,0.0,0.00107]
[1780024099574,53.95,73281.75,0.0,-0.99999,0.0,0.00109]
[1780024101598,53.95,73284.9,0.0,-0.99999,0.0,0.00109]
[1780024106623,53.95,73288.3,0.0,-0.99999,0.0,0.0011]
[1780024107629,53.95,73300.73,0.0,-0.99999,0.0,0.00113]
[1780024108634,53.95,73306.28,0.0,-0.99999,0.0,0.00114]
[1780024109641,53.95,73305.29,0.0,-0.99999,0.0,0.00114]
[1780024113929,53.95,73297.27,0.0,-0.99999,0.0,0.00111]
[1780024116690,53.95,73292.55,0.0,-0.99999,0.0,0.0011]
[1780024121726,53.95,73290.96,0.0,-0.99999,0.0,0.0011]
[1780024126762,53.95,73295.14,0.0,-0.99999,0.0,0.00111]
[1780024131796,53.95,73294.25,0.0,-0.99999,0.0,0.00111]
[1780024136832,53.95,73294.23,0.0,-0.99999,0.0,0.00111]
[1780024141871,53.95,73299.3,0.0,-0.99999,0.0,0.00112]
[1780024144139,53.95,73305.28,0.0,-0.99999,0.0,0.00113]
[1780024149923,53.95,73309.38,0.0,-0.99999,0.0,0.00114]
[1780024154959,53.95,73314.38,0.0,-0.99999,0.0,0.00115]
[1780024155968,53.95,73319.58,0.0,-0.99999,0.0,0.00116]
[1780024157979,53.95,73327.32,0.0,-0.99999,0.0,0.00118]
[1780024159993,53.95,73332.58,0.0,-0.99999,0.0,0.00119]
[1780024165034,53.95,73331.04,0.0,-0.99999,0.0,0.00119]
[1780024167042,53.95,73336.7,0.0,-0.99999,0.0,0.0012]
[1780024172077,53.95,73340.58,0.0,-0.99999,0.0,0.0012]
[1780024177112,53.95,73348.49,0.0,-0.99999,0.0,0.00122]
[1780024181141,53.95,73342.86,0.0,-0.99999,0.0,0.00121]
[1780024184161,53.95,73336.99,0.0,-0.99999,0.0,0.00119]
[1780024190204,53.95,73331.66,0.0,-0.99999,0.0,0.00118]
[1780024194234,53.95,73339.39,0.0,-0.99999,0.0,0.0012]
[1780024195242,53.95,73344.63,0.0,-0.99999,0.0,0.00121]
[1780024200273,53.95,73343.64,0.0,-0.99999,0.0,0.00121]
[1780024204302,53.95,73334.66,0.0,-0.99999,0.0,0.00119]
[1780024205310,53.95,73327.4,0.0,-0.99999,0.0,0.00117]
[1780024210343,53.95,73330.49,0.0,-0.99999,0.0,0.00118]
[1780024215389,53.95,73327.84,0.0,-0.99999,0.0,0.00117]
[1780024220425,53.95,73331.36,0.0,-0.99999,0.0,0.00118]
[1780024225458,53.95,73333.62,0.0,-0.99999,0.0,0.00119]
[1780024230495,53.95,73332.82,0.0,-0.99999,0.0,0.00118]
[1780024235530,53.95,73328.5,0.0,-0.99999,0.0,0.00117]
[1780024240565,53.95,73329.14,0.0,-0.99999,0.0,0.00117]
[1780024244858,53.95,73323.99,0.0,-0.99999,0.0,0.00116]
[1780024250635,53.95,73327.11,0.0,-0.99999,0.0,0.00116]
[1780024254928,53.95,73331.13,0.0,-0.99999,0.0,0.00117]
[1780024260706,53.95,73330.51,0.0,-0.99999,0.0,0.00117]
[1780024265741,53.95,73333.14,0.0,-0.99999,0.0,0.00118]
[1780024270778,53.95,73335.12,0.0,-0.99999,0.0,0.00118]
[1780024275816,53.95,73336.51,0.0,-0.99999,0.0,0.00119]
[1780024280850,53.95,73336.05,0.0,-0.99999,0.0,0.00119]
[1780024285140,53.95,73326.02,0.0,-0.99999,0.0,0.00116]
[1780024290928,53.95,73331.36,0.0,-0.99999,0.0,0.00117]
[1780024291932,53.95,73331.48,0.0,-0.99999,0.0,0.00117]
[1780024296966,53.95,73334.53,0.0,-0.99999,0.0,0.00117]
[1780024302002,53.95,73334.09,0.0,-0.99999,0.0,0.00117]
[1780024305281,53.95,73327.53,0.0,-0.99999,0.0,0.00116]
[1780024311066,53.95,73329.62,0.0,-0.99999,0.0,0.00116]
[1780024315361,53.95,73335.46,0.0,-0.99999,0.0,0.00118]
[1780024321136,53.95,73333.73,0.0,-0.99999,0.0,0.00117]
[1780024326170,53.95,73329.98,0.0,-0.99999,0.0,0.00116]
[1780024331205,53.95,73331.41,0.0,-0.99999,0.0,0.00117]
[1780024336267,53.95,73328.77,0.0,-0.99999,0.0,0.00116]
[1780024341275,53.95,73326.87,0.0,-0.99999,0.0,0.00116]
[1780024346310,53.95,73325.13,0.0,-0.99999,0.0,0.00115]
[1780024349330,53.95,73331.13,0.0,-0.99999,0.0,0.00117]
[1780024354367,53.95,73332.98,0.0,-0.99999,0.0,0.00116]
[1780024359402,53.95,73333.38,0.0,-0.99999,0.0,0.00117]
[1780024364437,53.95,73336.12,0.0,-0.99999,0.0,0.00117]
[1780024369471,53.95,73337.0,0.0,-0.99999,0.0,0.00117]
[1780024374505,53.95,73336.57,0.0,-0.99999,0.0,0.00117]
[1780024379545,53.95,73338.18,0.0,-0.99999,0.0,0.00118]
[1780024384580,53.95,73338.15,0.0,-0.99999,0.0,0.00118]
[1780024389616,53.95,73339.41,0.0,-0.99999,0.0,0.00118]
[1780024393644,53.95,73343.75,0.0,-0.99999,0.0,0.00119]
[1780024398687,53.95,73344.49,0.0,-0.99999,0.0,0.00119]
[1780024403715,53.95,73344.68,0.0,-0.99999,0.0,0.00119]
[1780024408751,53.95,73344.49,0.0,-0.99999,0.0,0.00119]
[1780024413787,53.95,73342.69,0.0,-0.99999,0.0,0.00118]
[1780024418821,53.95,73342.6,0.0,-0.99999,0.0,0.00118]
[1780024424863,53.95,73341.8,0.0,-0.99999,0.0,0.00118]
[1780024429900,53.95,73342.2,0.0,-0.99999,0.0,0.00118]
[1780024432921,53.95,73354.96,0.0,-0.99999,0.0,0.00121]
[1780024437959,53.95,73352.77,0.0,-0.99999,0.0,0.0012]
[1780024442992,53.95,73350.52,0.0,-0.99999,0.0,0.0012]
[1780024448027,53.95,73350.58,0.0,-0.99999,0.0,0.0012]
[1780024453062,53.95,73345.11,0.0,-0.99999,0.0,0.00119]
[1780024459104,53.95,73344.3,0.0,-0.99999,0.0,0.00118]
[1780024464143,53.95,73344.38,0.0,-0.99999,0.0,0.00118]
[1780024469178,53.95,73343.85,0.0,-0.99999,0.0,0.00118]
[1780024475219,53.95,73343.73,0.0,-0.99999,0.0,0.00118]
[1780024481262,53.95,73343.39,0.0,-0.99999,0.0,0.00117]
[1780024486560,53.95,73343.2,0.0,-0.99999,0.0,0.00117]
[1780024492339,53.95,73342.77,0.0,-0.99999,0.0,0.00117]
[1780024497374,53.95,73341.48,0.0,-0.99999,0.0,0.00117]
[1780024502411,53.95,73341.79,0.0,-0.99999,0.0,0.00117]
[1780024507444,53.95,73340.8,0.0,-0.99999,0.0,0.00117]
[1780024512479,53.95,73340.47,0.0,-0.99999,0.0,0.00117]
[1780024516512,53.95,73327.53,0.0,-0.99999,0.0,0.00114]
[1780024518527,53.95,73321.53,0.0,-0.99999,0.0,0.00113]
[1780024523558,53.95,73321.36,0.0,-0.99999,0.0,0.00113]
[1780024525571,53.95,73310.91,0.0,-0.99999,0.0,0.0011]
[1780024526580,53.95,73305.01,0.0,-0.99999,0.0,0.00109]
[1780024527587,53.95,73296.34,0.0,-0.99999,0.0,0.00107]
[1780024528595,53.95,73285.95,0.0,-0.99999,0.0,0.00105]
[1780024529601,53.95,73279.69,0.0,-0.99999,0.0,0.00104]
[1780024534637,53.95,73278.52,0.0,-0.99999,0.0,0.00103]
[1780024538664,53.95,73288.09,0.0,-0.99999,0.0,0.00105]
[1780024540678,53.95,73293.87,0.0,-0.99999,0.0,0.00106]
[1780024545713,53.95,73295.01,0.0,-0.99999,0.0,0.00106]
[1780024551755,53.95,73296.48,0.0,-0.99999,0.0,0.00107]
[1780024557055,53.95,73300.67,0.0,-0.99999,0.0,0.00107]
[1780024560817,53.95,73305.88,0.0,-0.99999,0.0,0.00109]
[1780024563838,53.95,73312.67,0.0,-0.99999,0.0,0.0011]
[1780024565855,53.95,73318.21,0.0,-0.99999,0.0,0.00111]
[1780024570887,53.95,73321.95,0.0,-0.99999,0.0,0.00112]
[1780024577197,53.95,73324.85,0.0,-0.99999,0.0,0.00113]
[1780024582972,53.95,73324.7,0.0,-0.99999,0.0,0.00113]
[1780024587268,53.95,73308.3,0.0,-0.99999,0.0,0.00109]
[1780024589025,53.95,73307.21,0.0,-0.99999,0.0,0.00109]
[1780024594068,53.95,73308.57,0.0,-0.99999,0.0,0.00108]
[1780024600103,53.95,73309.58,0.0,-0.99999,0.0,0.00109]
[1780024605135,53.95,73310.84,0.0,-0.99999,0.0,0.00109]
[1780024610169,53.95,73310.85,0.0,-0.99999,0.0,0.00109]
[1780024615205,53.95,73311.73,0.0,-0.99999,0.0,0.00109]
[1780024624268,53.95,73311.91,0.0,-0.99999,0.0,0.00109]
[1780024629303,53.95,73310.99,0.0,-0.99999,0.0,0.00109]
[1780024634339,53.95,73311.97,0.0,-0.99999,0.0,0.00109]
[1780024639377,53.95,73315.96,0.0,-0.99999,0.0,0.0011]
[1780024644412,53.95,73317.56,0.0,-0.99999,0.0,0.0011]
[1780024650451,53.95,73322.62,0.0,-0.99999,0.0,0.00111]
[1780024655486,53.95,73324.34,0.0,-0.99999,0.0,0.00111]
[1780024660523,53.95,73322.36,0.0,-0.99999,0.0,0.00111]
[1780024665556,53.95,73323.23,0.0,-0.99999,0.0,0.00111]
[1780024670591,53.95,73326.25,0.0,-0.99999,0.0,0.00112]
[1780024675627,53.95,73325.65,0.0,-0.99999,0.0,0.00111]
[1780024680660,53.95,73326.18,0.0,-0.99999,0.0,0.00112]
[1780024685696,53.95,73327.12,0.0,-0.99999,0.0,0.00112]
[1780024692748,53.95,73326.99,0.0,-0.99999,0.0,0.00112]
[1780024697780,53.95,73329.64,0.0,-0.99999,0.0,0.00112]
[1780024701808,53.95,73336.3,0.0,-0.99999,0.0,0.00114]
[1780024706844,53.95,73337.78,0.0,-0.99999,0.0,0.00114]
[1780024711881,53.95,73338.12,0.0,-0.99999,0.0,0.00114]
[1780024714903,53.95,73326.03,0.0,-0.99999,0.0,0.00111]
[1780024716917,53.95,73317.61,0.0,-0.99999,0.0,0.00109]
[1780024721952,53.95,73313.13,0.0,-0.99999,0.0,0.00108]
[1780024723966,53.95,73320.62,0.0,-0.99999,0.0,0.0011]
[1780024725980,53.95,73324.58,0.0,-0.99999,0.0,0.00111]
[1780024732023,53.95,73324.43,0.0,-0.99999,0.0,0.00111]
[1780024737058,53.95,73326.44,0.0,-0.99999,0.0,0.00111]
[1780024743100,53.95,73326.89,0.0,-0.99999,0.0,0.00111]
[1780024748388,53.95,73327.49,0.0,-0.99999,0.0,0.00111]
[1780024754181,53.95,73327.09,0.0,-0.99999,0.0,0.00111]
[1780024759219,53.95,73324.71,0.0,-0.99999,0.0,0.00111]
[1780024764253,53.95,73321.36,0.0,-0.99999,0.0,0.0011]
[1780024769288,53.95,73319.13,0.0,-0.99999,0.0,0.00109]
[1780024774322,53.95,73316.16,0.0,-0.99999,0.0,0.00108]
[1780024779357,53.95,73314.72,0.0,-0.99999,0.0,0.00108]
[1780024784392,53.95,73315.82,0.0,-0.99999,0.0,0.00108]
[1780024789427,53.95,73318.27,0.0,-0.99999,0.0,0.00109]
[1780024792449,53.95,73325.1,0.0,-0.99999,0.0,0.0011]
[1780024796475,53.95,73327.45,0.0,-0.99999,0.0,0.00111]
[1780024801511,53.95,73332.3,0.0,-0.99999,0.0,0.00112]
[1780024807552,53.95,73333.11,0.0,-0.99999,0.0,0.00112]
[1780024812589,53.95,73333.59,0.0,-0.99999,0.0,0.00112]
[1780024817625,53.95,73329.38,0.0,-0.99999,0.0,0.00111]
[1780024819641,53.95,73328.71,0.0,-0.99999,0.0,0.00111]
[1780024824675,53.95,73331.54,0.0,-0.99999,0.0,0.00111]
[1780024829710,53.95,73331.67,0.0,-0.99999,0.0,0.00111]
[1780024834751,53.95,73332.22,0.0,-0.99999,0.0,0.00111]
[1780024839781,53.95,73331.53,0.0,-0.99999,0.0,0.00111]
[1780024844818,53.95,73333.03,0.0,-0.99999,0.0,0.00111]
[1780024849851,53.95,73333.87,0.0,-0.99999,0.0,0.00111]
[1780024854888,53.95,73336.17,0.0,-0.99999,0.0,0.00112]
[1780024859921,53.95,73334.97,0.0,-0.99999,0.0,0.00112]
[1780024863950,53.95,73329.22,0.0,-0.99999,0.0,0.0011]
[1780024868984,53.95,73329.86,0.0,-0.99999,0.0,0.0011]
[1780024874021,53.95,73330.58,0.0,-0.99999,0.0,0.00111]
[1780024879055,53.95,73331.5,0.0,-0.99999,0.0,0.00111]
[1780024884092,53.95,73331.76,0.0,-0.99999,0.0,0.00111]
[1780024889128,53.95,73331.52,0.0,-0.99999,0.0,0.00111]
[1780024899446,53.95,73331.47,0.0,-0.99999,0.0,0.0011]
[1780024905241,53.95,73332.1,0.0,-0.99999,0.0,0.0011]
[1780024910278,53.95,73332.01,0.0,-0.99999,0.0,0.0011]
[1780024919589,53.95,73332.56,0.0,-0.99999,0.0,0.0011]
[1780024925382,53.95,73325.03,0.0,-0.99999,0.0,0.00109]
[1780024930419,53.95,73323.59,0.0,-0.99999,0.0,0.00108]
[1780024933439,53.95,73316.09,0.0,-0.99999,0.0,0.00107]
[1780024934448,53.95,73314.45,0.0,-0.99999,0.0,0.00106]
[1780024935453,53.95,73308.45,0.0,-0.99999,0.0,0.00105]
[1780024936461,53.95,73307.18,0.0,-0.99999,0.0,0.00105]
[1780024942502,53.95,73305.8,0.0,-0.99999,0.0,0.00105]
[1780024947538,53.95,73303.23,0.0,-0.99999,0.0,0.00104]
[1780024951565,53.95,73298.12,0.0,-0.99999,0.0,0.00103]
[1780024956599,53.95,73297.82,0.0,-0.99999,0.0,0.00102]
[1780024961635,53.95,73296.15,0.0,-0.99999,0.0,0.00102]
[1780024966670,53.95,73298.44,0.0,-0.99999,0.0,0.00103]
[1780024972712,53.95,73298.58,0.0,-0.99999,0.0,0.00103]
[1780024977747,53.95,73298.36,0.0,-0.99999,0.0,0.00103]
[1780024982782,53.95,73298.35,0.0,-0.99999,0.0,0.00103]
[1780024986810,53.95,73305.58,0.0,-0.99999,0.0,0.00104]
[1780024990095,53.95,73311.61,0.0,-0.99999,0.0,0.00105]
[1780024996879,53.95,73312.59,0.0,-0.99999,0.0,0.00105]
[1780025001915,53.95,73314.52,0.0,-0.99999,0.0,0.00106]
[1780025006951,53.95,73314.31,0.0,-0.99999,0.0,0.00106]
[1780025008965,53.95,73308.8,0.0,-0.99999,0.0,0.00105]
[1780025010235,53.95,73302.69,0.0,-0.99999,0.0,0.00103]
[1780025016017,53.95,73302.07,0.0,-0.99999,0.0,0.00103]
[1780025019044,53.95,73308.5,0.0,-0.99999,0.0,0.00104]
[1780025024082,53.95,73304.46,0.0,-0.99999,0.0,0.00103]
[1780025029114,53.95,73307.4,0.0,-0.99999,0.0,0.00104]
[1780025034149,53.95,73308.95,0.0,-0.99999,0.0,0.00104]
[1780025040191,53.95,73310.65,0.0,-0.99999,0.0,0.00104]
[1780025045227,53.95,73313.66,0.0,-0.99999,0.0,0.00105]
[1780025050266,53.95,73309.11,0.0,-0.99999,0.0,0.00104]
[1780025055298,53.95,73308.9,0.0,-0.99999,0.0,0.00104]
[1780025061340,53.95,73308.57,0.0,-0.99999,0.0,0.00104]
[1780025066374,53.95,73307.03,0.0,-0.99999,0.0,0.00104]
[1780025071409,53.95,73308.6,0.0,-0.99999,0.0,0.00103]
[1780025076444,53.95,73305.29,0.0,-0.99999,0.0,0.00103]
[1780025081479,53.95,73302.75,0.0,-0.99999,0.0,0.00102]
[1780025086514,53.95,73302.55,0.0,-0.99999,0.0,0.00102]
[1780025093563,53.95,73302.16,0.0,-0.99999,0.0,0.00102]
[1780025098598,53.95,73303.2,0.0,-0.99999,0.0,0.00102]
[1780025103634,53.95,73301.65,0.0,-0.99999,0.0,0.00102]
[1780025105648,53.95,73307.77,0.0,-0.99999,0.0,0.00103]
[1780025110948,53.95,73310.34,0.0,-0.99999,0.0,0.00104]
[1780025116729,53.95,73312.1,0.0,-0.99999,0.0,0.00104]
[1780025121761,53.95,73309.42,0.0,-0.99999,0.0,0.00104]
[1780025126795,53.95,73304.28,0.0,-0.99999,0.0,0.00103]
[1780025131090,53.95,73294.44,0.0,-0.99999,0.0,0.001]
[1780025133847,53.95,73291.3,0.0,-0.99999,0.0,0.00099]
[1780025141160,53.95,73290.4,0.0,-0.99999,0.0,0.00099]
[1780025145932,53.95,73295.98,0.0,-0.99999,0.0,0.001]
[1780025151231,53.95,73304.56,0.0,-0.99999,0.0,0.00102]
[1780025157009,53.95,73304.14,0.0,-0.99999,0.0,0.00102]
[1780025162046,53.95,73302.2,0.0,-0.99999,0.0,0.00102]
[1780025167083,53.95,73298.13,0.0,-0.99999,0.0,0.00101]
[1780025172117,53.95,73298.16,0.0,-0.99999,0.0,0.00101]
[1780025177152,53.95,73297.76,0.0,-0.99999,0.0,0.00101]
[1780025182187,53.95,73300.01,0.0,-0.99999,0.0,0.00101]
[1780025189235,53.95,73300.01,0.0,-0.99999,0.0,0.00101]
[1780025194271,53.95,73301.07,0.0,-0.99999,0.0,0.00101]
[1780025197291,53.95,73306.61,0.0,-0.99999,0.0,0.00102]
[1780025202328,53.95,73307.16,0.0,-0.99999,0.0,0.00102]
[1780025207361,53.95,73303.89,0.0,-0.99999,0.0,0.00101]
[1780025212397,53.95,73303.15,0.0,-0.99999,0.0,0.00101]
[1780025217432,53.95,73302.03,0.0,-0.99999,0.0,0.00101]
[1780025221460,53.95,73308.7,0.0,-0.99999,0.0,0.00102]
[1780025226495,53.95,73308.2,0.0,-0.99999,0.0,0.00102]
[1780025231531,53.95,73306.3,0.0,-0.99999,0.0,0.00102]
[1780025236567,53.95,73303.12,0.0,-0.99999,0.0,0.00101]
[1780025241908,53.95,73302.1,0.0,-0.99999,0.0,0.00101]
[1780025247643,53.95,73300.52,0.0,-0.99999,0.0,0.00101]
[1780025251977,53.95,73289.1,0.0,-0.99999,0.0,0.00098]
[1780025254692,53.95,73287.27,0.0,-0.99999,0.0,0.00097]
[1780025259728,53.95,73288.88,0.0,-0.99999,0.0,0.00098]
[1780025264761,53.95,73289.4,0.0,-0.99999,0.0,0.00098]
[1780025269798,53.95,73290.15,0.0,-0.99999,0.0,0.00098]
[1780025274833,53.95,73290.98,0.0,-0.99999,0.0,0.00098]
[1780025279867,53.95,73291.4,0.0,-0.99999,0.0,0.00098]
[1780025284902,53.95,73292.24,0.0,-0.99999,0.0,0.00098]
[1780025290944,53.95,73292.6,0.0,-0.99999,0.0,0.00098]
[1780025295981,53.95,73293.12,0.0,-0.99999,0.0,0.00099]
[1780025301016,53.95,73293.39,0.0,-0.99999,0.0,0.00099]
[1780025306051,53.95,73291.7,0.0,-0.99999,0.0,0.00098]
[1780025311087,53.95,73292.73,0.0,-0.99999,0.0,0.00098]
[1780025317128,53.95,73294.21,0.0,-0.99999,0.0,0.00098]
[1780025322469,53.95,73294.31,0.0,-0.99999,0.0,0.00098]
[1780025328207,53.95,73294.13,0.0,-0.99999,0.0,0.00098]
[1780025333240,53.95,73294.23,0.0,-0.99999,0.0,0.00098]
[1780025340289,53.95,73294.56,0.0,-0.99999,0.0,0.00098]
[1780025345323,53.95,73293.95,0.0,-0.99999,0.0,0.00098]
[1780025350360,53.95,73295.08,0.0,-0.99999,0.0,0.00098]
[1780025355395,53.95,73294.48,0.0,-0.99999,0.0,0.00098]
[1780025360429,53.95,73294.5,0.0,-0.99999,0.0,0.00098]
[1780025365464,53.95,73295.61,0.0,-0.99999,0.0,0.00098]
[1780025371508,53.95,73294.96,0.0,-0.99999,0.0,0.00098]
[1780025383590,53.95,73294.72,0.0,-0.99999,0.0,0.00098]
[1780025388626,53.95,73295.02,0.0,-0.99999,0.0,0.00098]
[1780025394667,53.95,73295.01,0.0,-0.99999,0.0,0.00098]
[1780025401715,53.95,73295.01,0.0,-0.99999,0.0,0.00098]
[1780025406759,53.95,73297.79,0.0,-0.99999,0.0,0.00098]
[1780025408766,53.95,73303.29,0.0,-0.99999,0.0,0.00099]
[1780025413802,53.95,73304.77,0.0,-0.99999,0.0,0.001]
[1780025418838,53.95,73305.01,0.0,-0.99999,0.0,0.001]
[1780025426893,53.95,73304.59,0.0,-0.99999,0.0,0.001]
[1780025433260,53.95,73302.48,0.0,-0.99999,0.0,0.00099]
[1780025438977,53.95,73302.09,0.0,-0.99999,0.0,0.00098]
[1780025444013,53.95,73300.93,0.0,-0.99999,0.0,0.00098]
[1780025447034,53.95,73292.95,0.0,-0.99999,0.0,0.00097]
[1780025453402,53.95,73293.01,0.0,-0.99999,0.0,0.00097]
[1780025459117,53.95,73293.13,0.0,-0.99999,0.0,0.00097]
[1780025462138,53.95,73284.92,0.0,-1.0,0.0,0.00095]
[1780025467175,53.95,73284.14,0.0,-1.0,0.0,0.00095]
[1780025469191,53.95,73271.77,0.0,-1.0,0.0,0.00093]
[1780025470200,53.95,73265.21,0.0,-1.0,0.0,0.00092]
[1780025471202,53.95,73260.17,0.0,-1.0,0.0,0.00091]
[1780025475231,53.95,73274.18,0.0,-1.0,0.0,0.00093]
[1780025477250,53.95,73281.8,0.0,-1.0,0.0,0.00095]
[1780025478253,53.95,73289.49,0.0,-1.0,0.0,0.00096]
[1780025483619,53.95,73277.76,0.0,-1.0,0.0,0.00094]
[1780025484295,53.95,73277.76,0.0,-1.0,0.0,0.00094]
[1780025488323,53.95,73272.15,0.0,-1.0,0.0,0.00093]
[1780025493691,53.95,73280.27,0.0,-1.0,0.0,0.00094]
[1780025495373,53.95,73282.77,0.0,-1.0,0.0,0.00094]
[1780025498394,53.95,73288.43,0.0,-1.0,0.0,0.00095]
[1780025502421,53.95,73299.61,0.0,-0.99999,0.0,0.00097]
[1780025507456,53.95,73302.76,0.0,-0.99999,0.0,0.00098]
[1780025512492,53.95,73302.95,0.0,-0.99999,0.0,0.00098]
[1780025517526,53.95,73300.51,0.0,-0.99999,0.0,0.00098]
[1780025522561,53.95,73301.1,0.0,-0.99999,0.0,0.00098]
[1780025523568,53.95,73306.49,0.0,-0.99999,0.0,0.00099]
[1780025528604,53.95,73304.09,0.0,-0.99999,0.0,0.00098]
[1780025533640,53.95,73305.82,0.0,-0.99999,0.0,0.00099]
[1780025538673,53.95,73306.97,0.0,-0.99999,0.0,0.00099]
[1780025543708,53.95,73308.8,0.0,-0.99999,0.0,0.00099]
[1780025549751,53.95,73309.33,0.0,-0.99999,0.0,0.00099]
[1780025555792,53.95,73309.87,0.0,-0.99999,0.0,0.00099]
[1780025560829,53.95,73316.44,0.0,-0.99999,0.0,0.001]
[1780025562842,53.95,73315.2,0.0,-0.99999,0.0,0.001]
[1780025566877,53.95,73320.63,0.0,-0.99999,0.0,0.00101]
[1780025571913,53.95,73321.52,0.0,-0.99999,0.0,0.00101]
[1780025576947,53.95,73321.72,0.0,-0.99999,0.0,0.00101]
[1780025582991,53.95,73322.55,0.0,-0.99999,0.0,0.00101]
[1780025589036,53.95,73323.54,0.0,-0.99999,0.0,0.00102]
[1780025594397,53.95,73323.5,0.0,-0.99999,0.0,0.00101]
[1780025600123,53.95,73323.76,0.0,-0.99999,0.0,0.00102]
[1780025605159,53.95,73322.54,0.0,-0.99999,0.0,0.00101]
[1780025610194,53.95,73320.86,0.0,-0.99999,0.0,0.00101]
[1780025615228,53.95,73320.66,0.0,-0.99999,0.0,0.001]
[1780025620265,53.95,73322.08,0.0,-0.99999,0.0,0.00101]
[1780025625298,53.95,73325.78,0.0,-0.99999,0.0,0.00101]
[1780025627313,53.95,73331.72,0.0,-0.99999,0.0,0.00103]
[1780025632349,53.95,73337.69,0.0,-0.99999,0.0,0.00104]
[1780025634687,53.95,73347.15,0.0,-0.99999,0.0,0.00106]
[1780025640403,53.95,73347.28,0.0,-0.99999,0.0,0.00106]
[1780025645438,53.95,73346.98,0.0,-0.99999,0.0,0.00106]
[1780025650474,53.95,73340.0,0.0,-0.99999,0.0,0.00104]
[1780025655508,53.95,73339.56,0.0,-0.99999,0.0,0.00104]
[1780025657522,53.95,73334.03,0.0,-0.99999,0.0,0.00103]
[1780025662560,53.95,73334.18,0.0,-0.99999,0.0,0.00103]
[1780025667596,53.95,73334.21,0.0,-0.99999,0.0,0.00103]
[1780025670617,53.95,73327.6,0.0,-0.99999,0.0,0.00102]
[1780025675652,53.95,73325.45,0.0,-0.99999,0.0,0.00101]
[1780025680686,53.95,73325.43,0.0,-0.99999,0.0,0.00101]
[1780025685721,53.95,73326.56,0.0,-0.99999,0.0,0.00101]
[1780025690757,53.95,73326.87,0.0,-0.99999,0.0,0.00101]
[1780025692771,53.95,73333.39,0.0,-0.99999,0.0,0.00102]
[1780025697806,53.95,73335.55,0.0,-0.99999,0.0,0.00103]
[1780025702843,53.95,73331.23,0.0,-0.99999,0.0,0.00102]
[1780025707876,53.95,73327.96,0.0,-0.99999,0.0,0.00101]
[1780025712911,53.95,73331.1,0.0,-0.99999,0.0,0.00102]
[1780025716940,53.95,73325.67,0.0,-0.99999,0.0,0.00101]
[1780025722984,53.95,73326.2,0.0,-0.99999,0.0,0.00101]
[1780025728016,53.95,73320.83,0.0,-0.99999,0.0,0.001]
[1780025733054,53.95,73322.34,0.0,-0.99999,0.0,0.00099]
[1780025739098,53.95,73321.46,0.0,-0.99999,0.0,0.00099]
[1780025744131,53.95,73322.7,0.0,-0.99999,0.0,0.001]
[1780025747154,53.95,73310.64,0.0,-0.99999,0.0,0.00097]
[1780025748161,53.95,73307.0,0.0,-1.0,0.0,0.00096]
[1780025750175,53.95,73300.0,0.0,-1.0,0.0,0.00095]
[1780025751182,53.95,73298.71,0.0,-1.0,0.0,0.00095]
[1780025755530,53.95,73290.75,0.0,-1.0,0.0,0.00093]
[1780025758230,53.95,73283.35,0.0,-1.0,0.0,0.00092]
[1780025763274,53.95,73283.45,0.0,-1.0,0.0,0.00092]
[1780025765600,53.95,73275.18,0.0,-1.0,0.0,0.00091]
[1780025768301,53.95,73267.58,0.0,-1.0,0.0,0.00089]
[1780025769308,53.95,73265.81,0.0,-1.0,0.0,0.00089]
[1780025771321,53.95,73263.0,0.0,-1.0,0.0,0.00088]
[1780025774348,53.95,73265.83,0.0,-1.0,0.0,0.00089]
[1780025779407,53.95,73263.45,0.0,-1.0,0.0,0.00089]
[1780025781394,53.95,73258.25,0.0,-1.0,0.0,0.00088]
[1780025786429,53.95,73258.81,0.0,-1.0,0.0,0.00088]
[1780025790457,53.95,73243.14,0.0,-1.0,0.0,0.00085]
[1780025791464,53.95,73234.98,0.0,-1.0,0.0,0.00083]
[1780025792476,53.95,73238.72,0.0,-1.0,0.0,0.00084]
[1780025793478,53.95,73246.84,0.0,-1.0,0.0,0.00085]
[1780025794486,53.95,73251.48,0.0,-1.0,0.0,0.00086]
[1780025795817,53.95,73251.75,0.0,-1.0,0.0,0.00086]
[1780025802542,53.95,73251.32,0.0,-1.0,0.0,0.00086]
[1780025807577,53.95,73251.01,0.0,-1.0,0.0,0.00086]
[1780025812610,53.95,73250.43,0.0,-1.0,0.0,0.00086]
[1780025817646,53.95,73248.98,0.0,-1.0,0.0,0.00085]
[1780025822682,53.95,73248.51,0.0,-1.0,0.0,0.00085]
[1780025827718,53.95,73248.07,0.0,-1.0,0.0,0.00085]
[1780025833760,53.95,73251.06,0.0,-1.0,0.0,0.00086]
[1780025838793,53.95,73250.77,0.0,-1.0,0.0,0.00086]
[1780025843829,53.95,73248.53,0.0,-1.0,0.0,0.00085]
[1780025848864,53.95,73244.35,0.0,-1.0,0.0,0.00085]
[1780025853898,53.95,73243.5,0.0,-1.0,0.0,0.00084]
[1780025859941,53.95,73243.89,0.0,-1.0,0.0,0.00084]
[1780025864974,53.95,73244.62,0.0,-1.0,0.0,0.00084]
[1780025865982,53.95,73238.85,0.0,-1.0,0.0,0.00083]
[1780025871018,53.95,73239.07,0.0,-1.0,0.0,0.00083]
[1780025876059,53.95,73239.04,0.0,-1.0,0.0,0.00083]
[1780025881094,53.95,73240.01,0.0,-1.0,0.0,0.00083]
[1780025886129,53.95,73242.32,0.0,-1.0,0.0,0.00084]
[1780025891163,53.95,73244.98,0.0,-1.0,0.0,0.00084]
[1780025896201,53.95,73243.26,0.0,-1.0,0.0,0.00084]
[1780025901236,53.95,73241.58,0.0,-1.0,0.0,0.00084]
[1780025906271,53.95,73239.71,0.0,-1.0,0.0,0.00083]
[1780025912313,53.95,73239.67,0.0,-1.0,0.0,0.00083]
[1780025917348,53.95,73239.18,0.0,-1.0,0.0,0.00083]
[1780025922387,53.95,73237.27,0.0,-1.0,0.0,0.00082]
[1780025926730,53.95,73228.68,0.0,-1.0,0.0,0.00081]
[1780025932456,53.95,73227.46,0.0,-1.0,0.0,0.00081]
[1780025937490,53.95,73227.6,0.0,-1.0,0.0,0.00081]
[1780025939505,53.95,73221.89,0.0,-1.0,0.0,0.0008]
[1780025940514,53.95,73219.45,0.0,-1.0,0.0,0.0008]
[1780025943534,53.95,73215.02,0.0,-1.0,0.0,0.00079]
[1780025948568,53.95,73210.45,0.0,-1.0,0.0,0.00078]
[1780025953604,53.95,73209.81,0.0,-1.0,0.0,0.00078]
[1780025958639,53.95,73209.33,0.0,-1.0,0.0,0.00078]
[1780025963674,53.95,73208.91,0.0,-1.0,0.0,0.00078]
[1780025968709,53.95,73215.63,0.0,-1.0,0.0,0.00079]
[1780025972738,53.95,73217.42,0.0,-1.0,0.0,0.00079]
[1780025977773,53.95,73220.24,0.0,-1.0,0.0,0.00079]
[1780025982813,53.95,73219.46,0.0,-1.0,0.0,0.00079]
[1780025987843,53.95,73218.77,0.0,-1.0,0.0,0.00079]
[1780025994894,53.95,73217.85,0.0,-1.0,0.0,0.00079]
[1780025999929,53.95,73217.67,0.0,-1.0,0.0,0.00079]
[1780026004963,53.95,73217.86,0.0,-1.0,0.0,0.00079]
[1780026009998,53.95,73217.73,0.0,-1.0,0.0,0.00079]
[1780026015042,53.95,73218.49,0.0,-1.0,0.0,0.00079]
[1780026019069,53.95,73227.25,0.0,-1.0,0.0,0.0008]
[1780026024105,53.95,73230.2,0.0,-1.0,0.0,0.00081]
[1780026029139,53.95,73230.41,0.0,-1.0,0.0,0.00081]
[1780026034177,53.95,73226.01,0.0,-1.0,0.0,0.0008]
[1780026038205,53.95,73231.16,0.0,-1.0,0.0,0.0008]
[1780026043240,53.95,73234.93,0.0,-1.0,0.0,0.00081]
[1780026048276,53.95,73239.27,0.0,-1.0,0.0,0.00082]
[1780026054316,53.95,73240.41,0.0,-1.0,0.0,0.00082]
[1780026059350,53.95,73241.75,0.0,-1.0,0.0,0.00082]
[1780026066399,53.95,73244.17,0.0,-1.0,0.0,0.00083]
[1780026071438,53.95,73246.5,0.0,-1.0,0.0,0.00083]
[1780026076471,53.95,73245.45,0.0,-1.0,0.0,0.00083]
[1780026081509,53.95,73244.43,0.0,-1.0,0.0,0.00083]
[1780026086540,53.95,73243.2,0.0,-1.0,0.0,0.00082]
[1780026091575,53.95,73244.19,0.0,-1.0,0.0,0.00082]
[1780026096610,53.95,73244.1,0.0,-1.0,0.0,0.00082]
[1780026101647,53.95,73245.7,0.0,-1.0,0.0,0.00082]
[1780026107996,53.95,73246.18,0.0,-1.0,0.0,0.00082]
[1780026112723,53.95,73256.46,0.0,-1.0,0.0,0.00084]
[1780026113732,53.95,73256.48,0.0,-1.0,0.0,0.00084]
[1780026118765,53.95,73259.83,0.0,-1.0,0.0,0.00085]
[1780026123805,53.95,73256.53,0.0,-1.0,0.0,0.00084]
[1780026128840,53.95,73257.0,0.0,-1.0,0.0,0.00084]
[1780026133874,53.95,73252.44,0.0,-1.0,0.0,0.00083]
[1780026138910,53.95,73252.17,0.0,-1.0,0.0,0.00083]
[1780026145959,53.95,73249.87,0.0,-1.0,0.0,0.00083]
[1780026150995,53.95,73250.75,0.0,-1.0,0.0,0.00083]
[1780026157067,53.95,73251.52,0.0,-1.0,0.0,0.00083]
[1780026163102,53.95,73251.42,0.0,-1.0,0.0,0.00083]
[1780026168426,53.95,73252.68,0.0,-1.0,0.0,0.00083]
[1780026174179,53.95,73255.79,0.0,-1.0,0.0,0.00084]
[1780026179213,53.95,73253.07,0.0,-1.0,0.0,0.00083]
[1780026184250,53.95,73254.34,0.0,-1.0,0.0,0.00083]
[1780026189284,53.95,73255.76,0.0,-1.0,0.0,0.00083]
[1780026194320,53.95,73255.49,0.0,-1.0,0.0,0.00083]
[1780026199355,53.95,73255.43,0.0,-1.0,0.0,0.00083]
[1780026204390,53.95,73256.93,0.0,-1.0,0.0,0.00084]
[1780026209424,53.95,73259.76,0.0,-1.0,0.0,0.00084]
[1780026214462,53.95,73259.66,0.0,-1.0,0.0,0.00084]
[1780026219496,53.95,73261.44,0.0,-1.0,0.0,0.00084]
[1780026224533,53.95,73261.4,0.0,-1.0,0.0,0.00084]
[1780026229567,53.95,73259.37,0.0,-1.0,0.0,0.00084]
[1780026234606,53.95,73257.62,0.0,-1.0,0.0,0.00083]
[1780026239640,53.95,73259.76,0.0,-1.0,0.0,0.00084]
[1780026244676,53.95,73258.36,0.0,-1.0,0.0,0.00083]
[1780026251723,53.95,73257.41,0.0,-1.0,0.0,0.00083]
[1780026259058,53.95,73256.08,0.0,-1.0,0.0,0.00083]
[1780026264819,53.95,73254.14,0.0,-1.0,0.0,0.00083]
[1780026269853,53.95,73255.06,0.0,-1.0,0.0,0.00083]
[1780026274889,53.95,73253.65,0.0,-1.0,0.0,0.00082]
[1780026279923,53.95,73254.15,0.0,-1.0,0.0,0.00082]
[1780026284959,53.95,73254.03,0.0,-1.0,0.0,0.00082]
[1780026289994,53.95,73257.59,0.0,-1.0,0.0,0.00083]
[1780026295043,53.95,73260.28,0.0,-1.0,0.0,0.00083]
[1780026300080,53.95,73262.47,0.0,-1.0,0.0,0.00084]
[1780026305114,53.95,73260.83,0.0,-1.0,0.0,0.00083]
[1780026310150,53.95,73258.55,0.0,-1.0,0.0,0.00083]
[1780026315185,53.95,73258.99,0.0,-1.0,0.0,0.00083]
[1780026320219,53.95,73255.92,0.0,-1.0,0.0,0.00083]
[1780026325256,53.95,73247.99,0.0,-1.0,0.0,0.00081]
[1780026330290,53.95,73245.85,0.0,-1.0,0.0,0.00081]
[1780026335330,53.95,73244.63,0.0,-1.0,0.0,0.0008]
[1780026337338,53.95,73250.5,0.0,-1.0,0.0,0.00081]
[1780026342373,53.95,73253.67,0.0,-1.0,0.0,0.00082]
[1780026345403,53.95,73258.87,0.0,-1.0,0.0,0.00082]
[1780026350430,53.95,73260.25,0.0,-1.0,0.0,0.00083]
[1780026355464,53.95,73260.57,0.0,-1.0,0.0,0.00083]
[1780026360500,53.95,73260.01,0.0,-1.0,0.0,0.00083]
[1780026363524,53.95,73242.44,0.0,-1.0,0.0,0.0008]
[1780026368557,53.95,73242.73,0.0,-1.0,0.0,0.0008]
[1780026373592,53.95,73242.9,0.0,-1.0,0.0,0.0008]
[1780026380643,53.95,73244.76,0.0,-1.0,0.0,0.0008]
[1780026385676,53.95,73241.09,0.0,-1.0,0.0,0.0008]
[1780026390711,53.95,73240.44,0.0,-1.0,0.0,0.00079]
[1780026395747,53.95,73240.99,0.0,-1.0,0.0,0.00079]
[1780026400782,53.95,73240.63,0.0,-1.0,0.0,0.00079]
[1780026405817,53.95,73242.71,0.0,-1.0,0.0,0.00079]
[1780026410853,53.95,73241.24,0.0,-1.0,0.0,0.00079]
[1780026415887,53.95,73242.51,0.0,-1.0,0.0,0.00079]
[1780026421930,53.95,73245.02,0.0,-1.0,0.0,0.0008]
[1780026426965,53.95,73248.11,0.0,-1.0,0.0,0.0008]
[1780026433009,53.95,73248.78,0.0,-1.0,0.0,0.0008]
[1780026438042,53.95,73249.51,0.0,-1.0,0.0,0.0008]
[1780026443077,53.95,73247.94,0.0,-1.0,0.0,0.0008]
[1780026448112,53.95,73247.58,0.0,-1.0,0.0,0.0008]
[1780026454154,53.95,73246.25,0.0,-1.0,0.0,0.00079]
[1780026459189,53.95,73245.52,0.0,-1.0,0.0,0.00079]
[1780026464226,53.95,73243.72,0.0,-1.0,0.0,0.00079]
[1780026469259,53.95,73242.99,0.0,-1.0,0.0,0.00079]
[1780026474294,53.95,73242.6,0.0,-1.0,0.0,0.00079]
[1780026479329,53.95,73242.12,0.0,-1.0,0.0,0.00079]
[1780026484366,53.95,73245.06,0.0,-1.0,0.0,0.00079]
[1780026490679,53.95,73248.07,0.0,-1.0,0.0,0.0008]
[1780026496451,53.95,73249.93,0.0,-1.0,0.0,0.0008]
[1780026501485,53.95,73251.19,0.0,-1.0,0.0,0.0008]
[1780026507526,53.95,73252.23,0.0,-1.0,0.0,0.0008]
[1780026512561,53.95,73251.95,0.0,-1.0,0.0,0.0008]
[1780026517597,53.95,73251.01,0.0,-1.0,0.0,0.0008]
[1780026522631,53.95,73251.53,0.0,-1.0,0.0,0.0008]
[1780026527668,53.95,73251.55,0.0,-1.0,0.0,0.0008]
[1780026532703,53.95,73251.54,0.0,-1.0,0.0,0.0008]
[1780026537737,53.95,73252.05,0.0,-1.0,0.0,0.0008]
[1780026546801,53.95,73251.35,0.0,-1.0,0.0,0.0008]
[1780026551837,53.95,73253.15,0.0,-1.0,0.0,0.0008]
[1780026557879,53.95,73253.14,0.0,-1.0,0.0,0.0008]
[1780026562913,53.95,73253.76,0.0,-1.0,0.0,0.0008]
[1780026568957,53.95,73256.0,0.0,-1.0,0.0,0.0008]
[1780026573992,53.95,73257.31,0.0,-1.0,0.0,0.0008]
[1780026579031,53.95,73257.44,0.0,-1.0,0.0,0.0008]
[1780026584065,53.95,73256.38,0.0,-1.0,0.0,0.0008]
[1780026586082,53.95,73248.89,0.0,-1.0,0.0,0.00079]
[1780026591391,53.95,73245.85,0.0,-1.0,0.0,0.00078]
[1780026595142,53.95,73241.69,0.0,-1.0,0.0,0.00078]
[1780026600186,53.95,73241.58,0.0,-1.0,0.0,0.00078]
[1780026603197,53.95,73248.86,0.0,-1.0,0.0,0.00079]
[1780026604204,53.95,73251.5,0.0,-1.0,0.0,0.00079]
[1780026609241,53.95,73253.56,0.0,-1.0,0.0,0.0008]
[1780026614284,53.95,73253.83,0.0,-1.0,0.0,0.0008]
[1780026619316,53.95,73256.01,0.0,-1.0,0.0,0.0008]
[1780026624348,53.95,73259.56,0.0,-1.0,0.0,0.00081]
[1780026630390,53.95,73259.46,0.0,-1.0,0.0,0.00081]
[1780026635427,53.95,73259.16,0.0,-1.0,0.0,0.0008]
[1780026640460,53.95,73258.31,0.0,-1.0,0.0,0.0008]
[1780026645498,53.95,73258.44,0.0,-1.0,0.0,0.0008]
[1780026650533,53.95,73258.42,0.0,-1.0,0.0,0.0008]
[1780026655569,53.95,73258.23,0.0,-1.0,0.0,0.0008]
[1780026660603,53.95,73257.91,0.0,-1.0,0.0,0.0008]
[1780026665638,53.95,73257.35,0.0,-1.0,0.0,0.0008]
[1780026667653,53.95,73246.37,0.0,-1.0,0.0,0.00078]
[1780026668659,53.95,73240.8,0.0,-1.0,0.0,0.00077]
[1780026673697,53.95,73239.17,0.0,-1.0,0.0,0.00077]
[1780026678730,53.95,73236.67,0.0,-1.0,0.0,0.00076]
[1780026684773,53.95,73236.27,0.0,-1.0,0.0,0.00076]
[1780026689806,53.95,73237.75,0.0,-1.0,0.0,0.00077]
[1780026694842,53.95,73237.1,0.0,-1.0,0.0,0.00076]
[1780026699877,53.95,73236.92,0.0,-1.0,0.0,0.00076]
[1780026704911,53.95,73235.47,0.0,-1.0,0.0,0.00076]
[1780026709947,53.95,73236.37,0.0,-1.0,0.0,0.00076]
[1780026714980,53.95,73233.8,0.0,-1.0,0.0,0.00076]
[1780026715989,53.95,73228.36,0.0,-1.0,0.0,0.00075]
[1780026721027,53.95,73225.7,0.0,-1.0,0.0,0.00074]
[1780026726063,53.95,73225.03,0.0,-1.0,0.0,0.00074]
[1780026729084,53.95,73218.13,0.0,-1.0,0.0,0.00073]
[1780026732109,53.95,73212.88,0.0,-1.0,0.0,0.00072]
[1780026738148,53.95,73208.87,0.0,-1.0,0.0,0.00072]
[1780026744190,53.95,73208.25,0.0,-1.0,0.0,0.00072]
[1780026749226,53.95,73200.53,0.0,-1.0,0.0,0.00071]
[1780026753254,53.95,73198.02,0.0,-1.0,0.0,0.0007]
[1780026758288,53.95,73197.9,0.0,-1.0,0.0,0.0007]
[1780026765337,53.95,73199.18,0.0,-1.0,0.0,0.0007]
[1780026770373,53.95,73197.56,0.0,-1.0,0.0,0.0007]
[1780026772661,53.95,73182.26,0.0,-1.0,0.0,0.00068]
[1780026773398,53.95,73182.26,0.0,-1.0,0.0,0.00068]
[1780026774429,53.95,73179.09,0.0,-1.0,0.0,0.00067]
[1780026776424,53.95,73172.0,0.0,-1.0,0.0,0.00066]
[1780026779444,53.95,73170.71,0.0,-1.0,0.0,0.00066]
[1780026780451,53.95,73178.07,0.0,-1.0,0.0,0.00067]
[1780026781459,53.95,73180.34,0.0,-1.0,0.0,0.00067]
[1780026785502,53.95,73184.18,0.0,-1.0,0.0,0.00068]
[1780026787516,53.95,73194.64,0.0,-1.0,0.0,0.00069]
[1780026788523,53.95,73195.32,0.0,-1.0,0.0,0.00069]
[1780026792804,53.95,73202.08,0.0,-1.0,0.0,0.0007]
[1780026798594,53.95,73199.74,0.0,-1.0,0.0,0.0007]
[1780026803629,53.95,73199.55,0.0,-1.0,0.0,0.0007]
[1780026808662,53.95,73199.29,0.0,-1.0,0.0,0.0007]
[1780026813705,53.95,73199.23,0.0,-1.0,0.0,0.0007]
[1780026818733,53.95,73201.78,0.0,-1.0,0.0,0.0007]
[1780026823014,53.95,73208.94,0.0,-1.0,0.0,0.00071]
[1780026828803,53.95,73209.71,0.0,-1.0,0.0,0.00071]
[1780026830821,53.95,73203.47,0.0,-1.0,0.0,0.0007]
[1780026836860,53.95,73200.8,0.0,-1.0,0.0,0.0007]
[1780026841893,53.95,73199.65,0.0,-1.0,0.0,0.0007]
[1780026846929,53.95,73198.14,0.0,-1.0,0.0,0.00069]
[1780026851964,53.95,73199.39,0.0,-1.0,0.0,0.0007]
[1780026856999,53.95,73198.09,0.0,-1.0,0.0,0.00069]
[1780026862035,53.95,73198.07,0.0,-1.0,0.0,0.00069]
[1780026867070,53.95,73197.73,0.0,-1.0,0.0,0.00069]
[1780026872104,53.95,73198.8,0.0,-1.0,0.0,0.00069]
[1780026876133,53.95,73204.83,0.0,-1.0,0.0,0.0007]
[1780026881169,53.95,73207.93,0.0,-1.0,0.0,0.0007]
[1780026886204,53.95,73208.2,0.0,-1.0,0.0,0.0007]
[1780026891238,53.95,73212.04,0.0,-1.0,0.0,0.00071]
[1780026893254,53.95,73214.18,0.0,-1.0,0.0,0.00071]
[1780026898288,53.95,73216.64,0.0,-1.0,0.0,0.00072]
[1780026903323,53.95,73217.9,0.0,-1.0,0.0,0.00072]
[1780026908365,53.95,73220.9,0.0,-1.0,0.0,0.00072]
[1780026913402,53.95,73222.56,0.0,-1.0,0.0,0.00072]
[1780026922467,53.95,73221.38,0.0,-1.0,0.0,0.00072]
[1780026928508,53.95,73220.32,0.0,-1.0,0.0,0.00072]
[1780026933793,53.95,73221.26,0.0,-1.0,0.0,0.00072]
[1780026939586,53.95,73224.91,0.0,-1.0,0.0,0.00072]
[1780026944622,53.95,73223.89,0.0,-1.0,0.0,0.00072]
[1780026950663,53.95,73222.5,0.0,-1.0,0.0,0.00072]
[1780026955698,53.95,73221.86,0.0,-1.0,0.0,0.00072]
[1780026962749,53.95,73222.33,0.0,-1.0,0.0,0.00072]
[1780026967784,53.95,73221.04,0.0,-1.0,0.0,0.00072]
[1780026972816,53.95,73222.04,0.0,-1.0,0.0,0.00072]
[1780026977851,53.95,73222.28,0.0,-1.0,0.0,0.00072]
[1780026982889,53.95,73221.96,0.0,-1.0,0.0,0.00072]
[1780026986918,53.95,73216.33,0.0,-1.0,0.0,0.00071]
[1780026990945,53.95,73208.07,0.0,-1.0,0.0,0.0007]
[1780026994215,53.95,73201.56,0.0,-1.0,0.0,0.00069]
[1780027000017,53.95,73204.27,0.0,-1.0,0.0,0.00069]
[1780027005045,53.95,73208.83,0.0,-1.0,0.0,0.0007]
[1780027006051,53.95,73188.81,0.0,-1.0,0.0,0.00067]
[1780027011088,53.95,73192.63,0.0,-1.0,0.0,0.00067]
[1780027016124,53.95,73197.11,0.0,-1.0,0.0,0.00068]
[1780027021161,53.95,73196.93,0.0,-1.0,0.0,0.00068]
[1780027026194,53.95,73197.95,0.0,-1.0,0.0,0.00068]
[1780027032236,53.95,73197.79,0.0,-1.0,0.0,0.00068]
[1780027037272,53.95,73196.03,0.0,-1.0,0.0,0.00068]
[1780027042305,53.95,73193.34,0.0,-1.0,0.0,0.00067]
[1780027047344,53.95,73187.93,0.0,-1.0,0.0,0.00067]
[1780027052378,53.95,73185.09,0.0,-1.0,0.0,0.00066]
[1780027057417,53.95,73188.75,0.0,-1.0,0.0,0.00066]
[1780027062460,53.95,73188.86,0.0,-1.0,0.0,0.00066]
[1780027067487,53.95,73190.29,0.0,-1.0,0.0,0.00067]
[1780027072523,53.95,73192.68,0.0,-1.0,0.0,0.00067]
[1780027077560,53.95,73192.92,0.0,-1.0,0.0,0.00067]
[1780027083600,53.95,73194.1,0.0,-1.0,0.0,0.00067]
[1780027093677,53.95,73195.35,0.0,-1.0,0.0,0.00067]
[1780027098707,53.95,73197.07,0.0,-1.0,0.0,0.00068]
[1780027103740,53.95,73197.84,0.0,-1.0,0.0,0.00068]
[1780027108780,53.95,73198.09,0.0,-1.0,0.0,0.00068]
[1780027113809,53.95,73197.44,0.0,-1.0,0.0,0.00067]
[1780027118846,53.95,73197.52,0.0,-1.0,0.0,0.00067]
[1780027123881,53.95,73197.34,0.0,-1.0,0.0,0.00067]
[1780027128916,53.95,73200.1,0.0,-1.0,0.0,0.00068]
[1780027130928,53.95,73204.56,0.0,-1.0,0.0,0.00068]
[1780027136971,53.95,73204.85,0.0,-1.0,0.0,0.00068]
[1780027142008,53.95,73203.61,0.0,-1.0,0.0,0.00068]
[1780027147043,53.95,73203.87,0.0,-1.0,0.0,0.00068]
[1780027149055,53.95,73196.03,0.0,-1.0,0.0,0.00067]
[1780027154093,53.95,73193.99,0.0,-1.0,0.0,0.00067]
[1780027162149,53.95,73193.1,0.0,-1.0,0.0,0.00067]
[1780027169197,53.95,73194.57,0.0,-1.0,0.0,0.00067]
[1780027175500,53.95,73196.05,0.0,-1.0,0.0,0.00067]
[1780027181282,53.95,73200.4,0.0,-1.0,0.0,0.00067]
[1780027186317,53.95,73203.5,0.0,-1.0,0.0,0.00068]
[1780027191351,53.95,73203.66,0.0,-1.0,0.0,0.00068]
[1780027196387,53.95,73199.0,0.0,-1.0,0.0,0.00067]
[1780027201421,53.95,73199.08,0.0,-1.0,0.0,0.00067]
[1780027205715,53.95,73220.64,0.0,-1.0,0.0,0.0007]
[1780027206459,53.95,73220.39,0.0,-1.0,0.0,0.0007]
[1780027209480,53.95,73214.91,0.0,-1.0,0.0,0.00069]
[1780027214513,53.95,73214.23,0.0,-1.0,0.0,0.00069]
[1780027219549,53.95,73217.63,0.0,-1.0,0.0,0.0007]
[1780027224584,53.95,73218.88,0.0,-1.0,0.0,0.0007]
[1780027229619,53.95,73222.39,0.0,-1.0,0.0,0.0007]
[1780027234657,53.95,73222.21,0.0,-1.0,0.0,0.0007]
[1780027239692,53.95,73221.64,0.0,-1.0,0.0,0.0007]
[1780027244727,53.95,73221.25,0.0,-1.0,0.0,0.0007]
[1780027249767,53.95,73228.62,0.0,-1.0,0.0,0.00071]
[1780027250771,53.95,73231.34,0.0,-1.0,0.0,0.00071]
[1780027253790,53.95,73236.54,0.0,-1.0,0.0,0.00072]
[1780027256813,53.95,73242.73,0.0,-1.0,0.0,0.00073]
[1780027260843,53.95,73245.19,0.0,-1.0,0.0,0.00073]
[1780027266156,53.95,73246.75,0.0,-1.0,0.0,0.00073]
[1780027272924,53.95,73247.44,0.0,-1.0,0.0,0.00073]
[1780027277961,53.95,73245.6,0.0,-1.0,0.0,0.00073]
[1780027279974,53.95,73239.12,0.0,-1.0,0.0,0.00072]
[1780027285019,53.95,73238.51,0.0,-1.0,0.0,0.00072]
[1780027290052,53.95,73235.87,0.0,-1.0,0.0,0.00072]
[1780027295098,53.95,73233.35,0.0,-1.0,0.0,0.00071]
[1780027300125,53.95,73232.85,0.0,-1.0,0.0,0.00071]
[1780027305156,53.95,73235.27,0.0,-1.0,0.0,0.00071]
[1780027306438,53.95,73245.41,0.0,-1.0,0.0,0.00073]
[1780027310190,53.95,73245.96,0.0,-1.0,0.0,0.00073]
[1780027315229,53.95,73241.57,0.0,-1.0,0.0,0.00072]
[1780027316509,53.95,73235.3,0.0,-1.0,0.0,0.00071]
[1780027319252,53.95,73230.07,0.0,-1.0,0.0,0.0007]
[1780027324287,53.95,73229.23,0.0,-1.0,0.0,0.0007]
[1780027330330,53.95,73228.45,0.0,-1.0,0.0,0.0007]
[1780027333351,53.95,73222.77,0.0,-1.0,0.0,0.00069]
[1780027338385,53.95,73221.21,0.0,-1.0,0.0,0.00069]
[1780027344427,53.95,73216.6,0.0,-1.0,0.0,0.00069]
[1780027349462,53.95,73218.03,0.0,-1.0,0.0,0.00069]
[1780027355509,53.95,73219.21,0.0,-1.0,0.0,0.00068]
[1780027360551,53.95,73217.76,0.0,-1.0,0.0,0.00068]
[1780027365576,53.95,73218.74,0.0,-1.0,0.0,0.00068]
[1780027373631,53.95,73217.78,0.0,-1.0,0.0,0.00068]
[1780027378667,53.95,73218.0,0.0,-1.0,0.0,0.00068]
[1780027381688,53.95,73225.99,0.0,-1.0,0.0,0.00069]
[1780027385716,53.95,73231.88,0.0,-1.0,0.0,0.0007]
[1780027387729,53.95,73239.4,0.0,-1.0,0.0,0.00071]
[1780027392765,53.95,73240.58,0.0,-1.0,0.0,0.00071]
[1780027397799,53.95,73244.38,0.0,-1.0,0.0,0.00072]
[1780027401831,53.95,73249.45,0.0,-1.0,0.0,0.00073]
[1780027406866,53.95,73253.84,0.0,-1.0,0.0,0.00073]
[1780027411901,53.95,73255.54,0.0,-1.0,0.0,0.00073]
[1780027416937,53.95,73256.86,0.0,-1.0,0.0,0.00073]
[1780027421973,53.95,73254.83,0.0,-1.0,0.0,0.00073]
[1780027427007,53.95,73255.91,0.0,-1.0,0.0,0.00073]
[1780027432045,53.95,73256.11,0.0,-1.0,0.0,0.00073]
[1780027437354,53.95,73255.92,0.0,-1.0,0.0,0.00073]
[1780027440102,53.95,73261.68,0.0,-1.0,0.0,0.00074]
[1780027445134,53.95,73260.75,0.0,-1.0,0.0,0.00074]
[1780027450168,53.95,73261.14,0.0,-1.0,0.0,0.00074]
[1780027455204,53.95,73260.35,0.0,-1.0,0.0,0.00074]
[1780027460240,53.95,73259.02,0.0,-1.0,0.0,0.00074]
[1780027465272,53.95,73259.62,0.0,-1.0,0.0,0.00074]
[1780027470312,53.95,73261.21,0.0,-1.0,0.0,0.00074]
[1780027475345,53.95,73261.42,0.0,-1.0,0.0,0.00074]
[1780027480382,53.95,73261.18,0.0,-1.0,0.0,0.00074]
[1780027485419,53.95,73260.7,0.0,-1.0,0.0,0.00074]
[1780027490452,53.95,73251.19,0.0,-1.0,0.0,0.00072]
[1780027491460,53.95,73249.44,0.0,-1.0,0.0,0.00072]
[1780027497783,53.95,73252.33,0.0,-1.0,0.0,0.00072]
[1780027503543,53.95,73254.27,0.0,-1.0,0.0,0.00073]
[1780027506562,53.95,73247.29,0.0,-1.0,0.0,0.00072]
[1780027509584,53.95,73244.37,0.0,-1.0,0.0,0.00071]
[1780027514625,53.95,73246.13,0.0,-1.0,0.0,0.00071]
[1780027519655,53.95,73246.38,0.0,-1.0,0.0,0.00071]
[1780027527992,53.95,73244.48,0.0,-1.0,0.0,0.00071]
[1780027533752,53.95,73242.48,0.0,-1.0,0.0,0.0007]
[1780027536775,53.95,73230.58,0.0,-1.0,0.0,0.00069]
[1780027541810,53.95,73228.47,0.0,-1.0,0.0,0.00068]
[1780027546844,53.95,73225.11,0.0,-1.0,0.0,0.00068]
[1780027551880,53.95,73223.39,0.0,-1.0,0.0,0.00068]
[1780027556914,53.95,73223.73,0.0,-1.0,0.0,0.00068]
[1780027561948,53.95,73224.72,0.0,-1.0,0.0,0.00068]
[1780027568276,53.95,73225.03,0.0,-1.0,0.0,0.00068]
[1780027574034,53.95,73225.03,0.0,-1.0,0.0,0.00068]
[1780027579068,53.95,73226.1,0.0,-1.0,0.0,0.00068]
[1780027589140,53.95,73226.94,0.0,-1.0,0.0,0.00068]
[1780027594202,53.95,73226.93,0.0,-1.0,0.0,0.00068]
[1780027595191,53.95,73221.7,0.0,-1.0,0.0,0.00067]
[1780027596195,53.95,73209.24,0.0,-1.0,0.0,0.00065]
[1780027597199,53.95,73198.95,0.0,-1.0,0.0,0.00064]
[1780027598208,53.95,73195.02,0.0,-1.0,0.0,0.00064]
[1780027600220,53.95,73193.43,0.0,-1.0,0.0,0.00063]
[1780027607271,53.95,73190.42,0.0,-1.0,0.0,0.00063]
[1780027612306,53.95,73191.24,0.0,-1.0,0.0,0.00063]
[1780027617341,53.95,73188.4,0.0,-1.0,0.0,0.00063]
[1780027622377,53.95,73189.53,0.0,-1.0,0.0,0.00063]
[1780027627410,53.95,73188.44,0.0,-1.0,0.0,0.00063]
[1780027628420,53.95,73195.41,0.0,-1.0,0.0,0.00064]
[1780027630434,53.95,73197.35,0.0,-1.0,0.0,0.00064]
[1780027635470,53.95,73197.12,0.0,-1.0,0.0,0.00064]
[1780027636480,53.95,73191.04,0.0,-1.0,0.0,0.00063]
[1780027637484,53.95,73189.88,0.0,-1.0,0.0,0.00063]
[1780027642518,53.95,73185.44,0.0,-1.0,0.0,0.00062]
[1780027647554,53.95,73184.04,0.0,-1.0,0.0,0.00062]
[1780027650575,53.95,73189.39,0.0,-1.0,0.0,0.00063]
[1780027655612,53.95,73194.27,0.0,-1.0,0.0,0.00063]
[1780027656615,53.95,73187.25,0.0,-1.0,0.0,0.00062]
[1780027657623,53.95,73186.77,0.0,-1.0,0.0,0.00062]
[1780027663669,53.95,73186.94,0.0,-1.0,0.0,0.00062]
[1780027668983,53.95,73183.72,0.0,-1.0,0.0,0.00062]
[1780027674743,53.95,73178.78,0.0,-1.0,0.0,0.00061]
[1780027677764,53.95,73170.18,0.0,-1.0,0.0,0.0006]
[1780027679055,53.95,73170.54,0.0,-1.0,0.0,0.0006]
[1780027684814,53.95,73170.46,0.0,-1.0,0.0,0.0006]
[1780027689125,53.95,73175.86,0.0,-1.0,0.0,0.00061]
[1780027694884,53.95,73175.68,0.0,-1.0,0.0,0.00061]
[1780027699195,53.95,73170.39,0.0,-1.0,0.0,0.0006]
[1780027701932,53.95,73160.48,0.0,-1.0,0.0,0.00059]
[1780027702942,53.95,73159.24,0.0,-1.0,0.0,0.00059]
[1780027703948,53.95,73170.86,0.0,-1.0,0.0,0.0006]
[1780027709267,53.95,73169.84,0.0,-1.0,0.0,0.0006]
[1780027715041,53.95,73168.53,0.0,-1.0,0.0,0.00059]
[1780027720078,53.95,73168.88,0.0,-1.0,0.0,0.00059]
[1780027725112,53.95,73171.41,0.0,-1.0,0.0,0.0006]
[1780027727127,53.95,73180.84,0.0,-1.0,0.0,0.00061]
[1780027728134,53.95,73178.58,0.0,-1.0,0.0,0.00061]
[1780027733171,53.95,73180.72,0.0,-1.0,0.0,0.00061]
[1780027738204,53.95,73180.06,0.0,-1.0,0.0,0.00061]
[1780027742232,53.95,73164.1,0.0,-1.0,0.0,0.00059]
[1780027743240,53.95,73153.93,0.0,-1.0,0.0,0.00058]
[1780027744245,53.95,73153.94,0.0,-1.0,0.0,0.00058]
[1780027745258,53.95,73148.92,0.0,-1.0,0.0,0.00057]
[1780027746259,53.95,73146.45,0.0,-1.0,0.0,0.00057]
[1780027751293,53.95,73145.65,0.0,-1.0,0.0,0.00057]
[1780027759350,53.95,73148.33,0.0,-1.0,0.0,0.00057]
[1780027764391,53.95,73150.21,0.0,-1.0,0.0,0.00057]
[1780027769423,53.95,73150.28,0.0,-1.0,0.0,0.00057]
[1780027774458,53.95,73151.76,0.0,-1.0,0.0,0.00057]
[1780027776469,53.95,73146.29,0.0,-1.0,0.0,0.00056]
[1780027781503,53.95,73146.52,0.0,-1.0,0.0,0.00056]
[1780027786539,53.95,73148.25,0.0,-1.0,0.0,0.00057]
[1780027791574,53.95,73145.92,0.0,-1.0,0.0,0.00056]
[1780027793588,53.95,73132.2,0.0,-1.0,0.0,0.00055]
[1780027794595,53.95,73134.9,0.0,-1.0,0.0,0.00055]
[1780027796609,53.95,73138.0,0.0,-1.0,0.0,0.00055]
[1780027801647,53.95,73140.54,0.0,-1.0,0.0,0.00056]
[1780027805680,53.95,73146.09,0.0,-1.0,0.0,0.00056]
[1780027810713,53.95,73145.58,0.0,-1.0,0.0,0.00056]
[1780027814740,53.95,73137.66,0.0,-1.0,0.0,0.00055]
[1780027820049,53.95,73135.95,0.0,-1.0,0.0,0.00055]
[1780027825816,53.95,73140.99,0.0,-1.0,0.0,0.00056]
[1780027830853,53.95,73144.81,0.0,-1.0,0.0,0.00056]
[1780027835886,53.95,73140.73,0.0,-1.0,0.0,0.00055]
[1780027840189,53.95,73135.85,0.0,-1.0,0.0,0.00055]
[1780027845960,53.95,73130.16,0.0,-1.0,0.0,0.00054]
[1780027850274,53.95,73123.81,0.0,-1.0,0.0,0.00054]
[1780027852025,53.95,73121.24,0.0,-1.0,0.0,0.00053]
[1780027857036,53.95,73120.95,0.0,-1.0,0.0,0.00053]
[1780027859050,53.95,73114.93,0.0,-1.0,0.0,0.00053]
[1780027862072,53.95,73104.51,0.0,-1.0,0.0,0.00051]
[1780027863078,53.95,73099.98,0.0,-1.0,0.0,0.00051]
[1780027864087,53.95,73099.9,0.0,-1.0,0.0,0.00051]
[1780027867107,53.95,73105.86,0.0,-1.0,0.0,0.00052]
[1780027870423,53.95,73123.32,0.0,-1.0,0.0,0.00053]
[1780027875162,53.95,73116.84,0.0,-1.0,0.0,0.00053]
[1780027876171,53.95,73116.69,0.0,-1.0,0.0,0.00053]
[1780027878188,53.95,73122.34,0.0,-1.0,0.0,0.00053]
[1780027879193,53.95,73126.8,0.0,-1.0,0.0,0.00054]
[1780027880495,53.95,73128.62,0.0,-1.0,0.0,0.00054]
[1780027885233,53.95,73134.08,0.0,-1.0,0.0,0.00055]
[1780027887246,53.95,73126.93,0.0,-1.0,0.0,0.00054]
[1780027891277,53.95,73124.81,0.0,-1.0,0.0,0.00053]
[1780027895304,53.95,73119.36,0.0,-1.0,0.0,0.00053]
[1780027900338,53.95,73120.59,0.0,-1.0,0.0,0.00053]
[1780027903358,53.95,73127.4,0.0,-1.0,0.0,0.00054]
[1780027905397,53.95,73129.02,0.0,-1.0,0.0,0.00054]
[1780027910409,53.95,73130.42,0.0,-1.0,0.0,0.00054]
[1780027915447,53.95,73129.81,0.0,-1.0,0.0,0.00054]
[1780027921489,53.95,73128.79,0.0,-1.0,0.0,0.00054]
[1780027927529,53.95,73130.14,0.0,-1.0,0.0,0.00054]
[1780027932564,53.95,73129.13,0.0,-1.0,0.0,0.00054]
[1780027938607,53.95,73127.84,0.0,-1.0,0.0,0.00054]
[1780027943641,53.95,73130.56,0.0,-1.0,0.0,0.00054]
[1780027949688,53.95,73128.64,0.0,-1.0,0.0,0.00054]
[1780027954720,53.95,73129.95,0.0,-1.0,0.0,0.00053]
[1780027959755,53.95,73126.46,0.0,-1.0,0.0,0.00053]
[1780027964791,53.95,73129.0,0.0,-1.0,0.0,0.00053]
[1780027969825,53.95,73127.69,0.0,-1.0,0.0,0.00053]
[1780027971159,53.95,73139.68,0.0,-1.0,0.0,0.00055]
[1780027972846,53.95,73141.87,0.0,-1.0,0.0,0.00055]
[1780027976874,53.95,73137.85,0.0,-1.0,0.0,0.00054]
[1780027979895,53.95,73132.69,0.0,-1.0,0.0,0.00054]
[1780027984929,53.95,73133.01,0.0,-1.0,0.0,0.00054]
[1780027986944,53.95,73144.12,0.0,-1.0,0.0,0.00055]
[1780027987951,53.95,73145.31,0.0,-1.0,0.0,0.00055]
[1780027989965,53.95,73139.1,0.0,-1.0,0.0,0.00054]
[1780027992990,53.95,73138.74,0.0,-1.0,0.0,0.00054]
[1780027997014,53.95,73136.11,0.0,-1.0,0.0,0.00054]
[1780028002050,53.95,73137.8,0.0,-1.0,0.0,0.00054]
[1780028004063,53.95,73144.77,0.0,-1.0,0.0,0.00055]
[1780028005072,53.95,73147.48,0.0,-1.0,0.0,0.00055]
[1780028010106,53.95,73154.29,0.0,-1.0,0.0,0.00056]
[1780028013129,53.95,73155.49,0.0,-1.0,0.0,0.00056]
[1780028018164,53.95,73156.41,0.0,-1.0,0.0,0.00056]
[1780028023199,53.95,73147.69,0.0,-1.0,0.0,0.00055]
[1780028025213,53.95,73143.75,0.0,-1.0,0.0,0.00055]
[1780028031585,53.95,73144.03,0.0,-1.0,0.0,0.00055]
[1780028037306,53.95,73142.67,0.0,-1.0,0.0,0.00055]
[1780028042336,53.95,73143.16,0.0,-1.0,0.0,0.00055]
[1780028044348,53.95,73136.97,0.0,-1.0,0.0,0.00054]
[1780028049383,53.95,73136.55,0.0,-1.0,0.0,0.00054]
[1780028054418,53.95,73134.7,0.0,-1.0,0.0,0.00054]
[1780028060463,53.95,73131.53,0.0,-1.0,0.0,0.00053]
[1780028065503,53.95,73130.05,0.0,-1.0,0.0,0.00053]
[1780028070538,53.95,73128.08,0.0,-1.0,0.0,0.00053]
[1780028075575,53.95,73129.79,0.0,-1.0,0.0,0.00053]
[1780028080609,53.95,73128.67,0.0,-1.0,0.0,0.00053]
[1780028085647,53.95,73126.38,0.0,-1.0,0.0,0.00052]
[1780028090681,53.95,73127.96,0.0,-1.0,0.0,0.00053]
[1780028095719,53.95,73126.75,0.0,-1.0,0.0,0.00052]
[1780028100752,53.95,73125.97,0.0,-1.0,0.0,0.00052]
[1780028103773,53.95,73134.0,0.0,-1.0,0.0,0.00053]
[1780028104779,53.95,73139.63,0.0,-1.0,0.0,0.00054]
[1780028105789,53.95,73140.55,0.0,-1.0,0.0,0.00054]
[1780028108808,53.95,73132.49,0.0,-1.0,0.0,0.00053]
[1780028109815,53.95,73130.69,0.0,-1.0,0.0,0.00053]
[1780028112148,53.95,73137.05,0.0,-1.0,0.0,0.00054]
[1780028113846,53.95,73145.12,0.0,-1.0,0.0,0.00054]
[1780028114854,53.95,73147.57,0.0,-1.0,0.0,0.00055]
[1780028119888,53.95,73149.36,0.0,-1.0,0.0,0.00055]
[1780028122218,53.95,73153.03,0.0,-1.0,0.0,0.00055]
[1780028127946,53.95,73154.64,0.0,-1.0,0.0,0.00056]
[1780028132982,53.95,73155.64,0.0,-1.0,0.0,0.00055]
[1780028138016,53.95,73158.09,0.0,-1.0,0.0,0.00056]
[1780028143052,53.95,73160.53,0.0,-1.0,0.0,0.00056]
[1780028148089,53.95,73159.57,0.0,-1.0,0.0,0.00056]
[1780028153128,53.95,73158.5,0.0,-1.0,0.0,0.00056]
[1780028158164,53.95,73161.47,0.0,-1.0,0.0,0.00056]
[1780028163201,53.95,73162.14,0.0,-1.0,0.0,0.00056]
[1780028167228,53.95,73157.04,0.0,-1.0,0.0,0.00055]
[1780028172576,53.95,73155.26,0.0,-1.0,0.0,0.00055]
[1780028175286,53.95,73149.53,0.0,-1.0,0.0,0.00055]
[1780028180319,53.95,73151.15,0.0,-1.0,0.0,0.00055]
[1780028185354,53.95,73148.91,0.0,-1.0,0.0,0.00055]
[1780028190390,53.95,73152.4,0.0,-1.0,0.0,0.00055]
[1780028192717,53.95,73159.42,0.0,-1.0,0.0,0.00055]
[1780028195425,53.95,73161.82,0.0,-1.0,0.0,0.00056]
[1780028200462,53.95,73160.92,0.0,-1.0,0.0,0.00056]
[1780028202789,53.95,73166.94,0.0,-1.0,0.0,0.00056]
[1780028208517,53.95,73165.67,0.0,-1.0,0.0,0.00056]
[1780028213555,53.95,73168.71,0.0,-1.0,0.0,0.00056]
[1780028218589,53.95,73167.07,0.0,-1.0,0.0,0.00056]
[1780028223625,53.95,73165.08,0.0,-1.0,0.0,0.00056]
[1780028228659,53.95,73163.6,0.0,-1.0,0.0,0.00056]
[1780028230672,53.95,73156.33,0.0,-1.0,0.0,0.00055]
[1780028231681,53.95,73155.45,0.0,-1.0,0.0,0.00055]
[1780028236715,53.95,73160.45,0.0,-1.0,0.0,0.00055]
[1780028241751,53.95,73162.51,0.0,-1.0,0.0,0.00056]
[1780028246785,53.95,73162.73,0.0,-1.0,0.0,0.00056]
[1780028253835,53.95,73162.7,0.0,-1.0,0.0,0.00055]
[1780028262898,53.95,73163.28,0.0,-1.0,0.0,0.00055]
[1780028267932,53.95,73164.36,0.0,-1.0,0.0,0.00056]
[1780028270955,53.95,73155.36,0.0,-1.0,0.0,0.00055]
[1780028271963,53.95,73155.66,0.0,-1.0,0.0,0.00055]
[1780028276999,53.95,73156.27,0.0,-1.0,0.0,0.00055]
[1780028282039,53.95,73159.41,0.0,-1.0,0.0,0.00055]
[1780028286068,53.95,73163.62,0.0,-1.0,0.0,0.00055]
[1780028291102,53.95,73167.63,0.0,-1.0,0.0,0.00056]
[1780028296137,53.95,73168.29,0.0,-1.0,0.0,0.00056]
[1780028301171,53.95,73167.79,0.0,-1.0,0.0,0.00056]
[1780028308222,53.95,73166.39,0.0,-1.0,0.0,0.00056]
[1780028313566,53.95,73163.12,0.0,-1.0,0.0,0.00055]
[1780028319298,53.95,73166.29,0.0,-1.0,0.0,0.00055]
[1780028324335,53.95,73164.66,0.0,-1.0,0.0,0.00055]
[1780028330377,53.95,73164.15,0.0,-1.0,0.0,0.00055]
[1780028335470,53.95,73165.23,0.0,-1.0,0.0,0.00055]
[1780028340506,53.95,73165.23,0.0,-1.0,0.0,0.00055]
[1780028345542,53.95,73163.84,0.0,-1.0,0.0,0.00055]
[1780028350576,53.95,73162.58,0.0,-1.0,0.0,0.00055]
[1780028356617,53.95,73162.7,0.0,-1.0,0.0,0.00055]
[1780028361659,53.95,73162.71,0.0,-1.0,0.0,0.00055]
[1780028366691,53.95,73158.92,0.0,-1.0,0.0,0.00055]
[1780028371725,53.95,73158.06,0.0,-1.0,0.0,0.00054]
[1780028376760,53.95,73158.12,0.0,-1.0,0.0,0.00054]
[1780028381797,53.95,73155.91,0.0,-1.0,0.0,0.00054]
[1780028386833,53.95,73152.97,0.0,-1.0,0.0,0.00054]
[1780028391868,53.95,73155.04,0.0,-1.0,0.0,0.00054]
[1780028396906,53.95,73156.44,0.0,-1.0,0.0,0.00054]
[1780028401944,53.95,73160.38,0.0,-1.0,0.0,0.00054]
[1780028406979,53.95,73160.19,0.0,-1.0,0.0,0.00054]
[1780028412018,53.95,73160.17,0.0,-1.0,0.0,0.00054]
[1780028417052,53.95,73160.89,0.0,-1.0,0.0,0.00054]
[1780028422132,53.95,73159.72,0.0,-1.0,0.0,0.00054]
[1780028427170,53.95,73157.9,0.0,-1.0,0.0,0.00054]
[1780028432208,53.95,73157.76,0.0,-1.0,0.0,0.00054]
[1780028440263,53.95,73157.88,0.0,-1.0,0.0,0.00054]
[1780028445296,53.95,73158.56,0.0,-1.0,0.0,0.00054]
[1780028450332,53.95,73158.19,0.0,-1.0,0.0,0.00054]
[1780028455366,53.95,73157.24,0.0,-1.0,0.0,0.00054]
[1780028461408,53.95,73156.65,0.0,-1.0,0.0,0.00054]
[1780028467450,53.95,73156.5,0.0,-1.0,0.0,0.00054]
[1780028472485,53.95,73156.78,0.0,-1.0,0.0,0.00054]
[1780028478526,53.95,73156.63,0.0,-1.0,0.0,0.00054]
[1780028483562,53.95,73156.14,0.0,-1.0,0.0,0.00054]
[1780028488598,53.95,73163.64,0.0,-1.0,0.0,0.00054]
[1780028490612,53.95,73165.99,0.0,-1.0,0.0,0.00055]
[1780028495646,53.95,73166.79,0.0,-1.0,0.0,0.00054]
[1780028500683,53.95,73170.7,0.0,-1.0,0.0,0.00055]
[1780028503702,53.95,73175.11,0.0,-1.0,0.0,0.00055]
[1780028508737,53.95,73174.44,0.0,-1.0,0.0,0.00055]
[1780028512765,53.95,73180.05,0.0,-1.0,0.0,0.00056]
[1780028517800,53.95,73179.01,0.0,-1.0,0.0,0.00056]
[1780028522838,53.95,73172.28,0.0,-1.0,0.0,0.00055]
[1780028526867,53.95,73164.69,0.0,-1.0,0.0,0.00054]
[1780028527874,53.95,73164.76,0.0,-1.0,0.0,0.00054]
[1780028531901,53.95,73170.99,0.0,-1.0,0.0,0.00055]
[1780028536941,53.95,73171.32,0.0,-1.0,0.0,0.00055]
[1780028541975,53.95,73175.65,0.0,-1.0,0.0,0.00055]
[1780028547010,53.95,73177.58,0.0,-1.0,0.0,0.00056]
[1780028554061,53.95,73177.6,0.0,-1.0,0.0,0.00055]
[1780028559096,53.95,73177.39,0.0,-1.0,0.0,0.00055]
[1780028564131,53.95,73175.26,0.0,-1.0,0.0,0.00055]
[1780028567151,53.95,73166.16,0.0,-1.0,0.0,0.00054]
[1780028568164,53.95,73164.58,0.0,-1.0,0.0,0.00054]
[1780028572187,53.95,73160.42,0.0,-1.0,0.0,0.00053]
[1780028577224,53.95,73160.76,0.0,-1.0,0.0,0.00053]
[1780028582258,53.95,73162.61,0.0,-1.0,0.0,0.00054]
[1780028590313,53.95,73159.85,0.0,-1.0,0.0,0.00053]
[1780028595536,53.95,73160.34,0.0,-1.0,0.0,0.00053]
[1780028601400,53.95,73161.62,0.0,-1.0,0.0,0.00053]
[1780028603409,53.95,73170.71,0.0,-1.0,0.0,0.00054]
[1780028607436,53.95,73175.77,0.0,-1.0,0.0,0.00055]
[1780028613479,53.95,73179.11,0.0,-1.0,0.0,0.00055]
[1780028618514,53.95,73187.22,0.0,-1.0,0.0,0.00056]
[1780028620527,53.95,73187.89,0.0,-1.0,0.0,0.00056]
[1780028625746,53.95,73192.73,0.0,-1.0,0.0,0.00057]
[1780028629591,53.95,73201.27,0.0,-1.0,0.0,0.00058]
[1780028630598,53.95,73203.95,0.0,-1.0,0.0,0.00058]
[1780028635817,53.95,73207.22,0.0,-1.0,0.0,0.00058]
[1780028641674,53.95,73208.88,0.0,-1.0,0.0,0.00059]
[1780028646711,53.95,73209.41,0.0,-1.0,0.0,0.00059]
[1780028651746,53.95,73212.08,0.0,-1.0,0.0,0.00059]
[1780028653762,53.95,73219.03,0.0,-1.0,0.0,0.0006]
[1780028654767,53.95,73218.74,0.0,-1.0,0.0,0.0006]
[1780028659803,53.95,73219.22,0.0,-1.0,0.0,0.0006]
[1780028664835,53.95,73212.75,0.0,-1.0,0.0,0.00059]
[1780028666028,53.95,73210.36,0.0,-1.0,0.0,0.00059]
[1780028671885,53.95,73211.11,0.0,-1.0,0.0,0.00058]
[1780028676920,53.95,73211.96,0.0,-1.0,0.0,0.00059]
[1780028681956,53.95,73214.2,0.0,-1.0,0.0,0.00059]
[1780028686990,53.95,73215.65,0.0,-1.0,0.0,0.00059]
[1780028693033,53.95,73215.84,0.0,-1.0,0.0,0.00059]
[1780028698067,53.95,73214.57,0.0,-1.0,0.0,0.00059]
[1780028703104,53.95,73215.88,0.0,-1.0,0.0,0.00059]
[1780028708138,53.95,73216.7,0.0,-1.0,0.0,0.00059]
[1780028713174,53.95,73219.13,0.0,-1.0,0.0,0.00059]
[1780028718208,53.95,73221.83,0.0,-1.0,0.0,0.0006]
[1780028723243,53.95,73226.32,0.0,-1.0,0.0,0.0006]
[1780028726454,53.95,73230.4,0.0,-1.0,0.0,0.00061]
[1780028732307,53.95,73231.77,0.0,-1.0,0.0,0.00061]
[1780028737343,53.95,73233.65,0.0,-1.0,0.0,0.00061]
[1780028742377,53.95,73233.11,0.0,-1.0,0.0,0.00061]
[1780028747412,53.95,73237.77,0.0,-1.0,0.0,0.00061]
[1780028752450,53.95,73243.4,0.0,-1.0,0.0,0.00062]
[1780028753457,53.95,73244.62,0.0,-1.0,0.0,0.00062]
[1780028758491,53.95,73246.88,0.0,-1.0,0.0,0.00062]
[1780028763526,53.95,73246.41,0.0,-1.0,0.0,0.00062]
[1780028768561,53.95,73250.16,0.0,-1.0,0.0,0.00063]
[1780028773596,53.95,73249.29,0.0,-1.0,0.0,0.00063]
[1780028778635,53.95,73249.64,0.0,-1.0,0.0,0.00063]
[1780028783669,53.95,73249.94,0.0,-1.0,0.0,0.00063]
[1780028789711,53.95,73250.26,0.0,-1.0,0.0,0.00063]
[1780028794748,53.95,73252.18,0.0,-1.0,0.0,0.00063]
[1780028801797,53.95,73252.55,0.0,-1.0,0.0,0.00063]
[1780028807014,53.95,73253.31,0.0,-1.0,0.0,0.00063]
[1780028809853,53.95,73243.35,0.0,-1.0,0.0,0.00062]
[1780028810859,53.95,73237.84,0.0,-1.0,0.0,0.00061]
[1780028812875,53.95,73238.79,0.0,-1.0,0.0,0.00061]
[1780028817909,53.95,73238.94,0.0,-1.0,0.0,0.00061]
[1780028822944,53.95,73238.59,0.0,-1.0,0.0,0.00061]
[1780028827979,53.95,73237.01,0.0,-1.0,0.0,0.00061]
[1780028833014,53.95,73236.05,0.0,-1.0,0.0,0.00061]
[1780028839058,53.95,73235.96,0.0,-1.0,0.0,0.00061]
[1780028846106,53.95,73237.31,0.0,-1.0,0.0,0.00061]
[1780028851143,53.95,73236.44,0.0,-1.0,0.0,0.0006]
[1780028855169,53.95,73244.51,0.0,-1.0,0.0,0.00061]
[1780028860206,53.95,73244.47,0.0,-1.0,0.0,0.00061]
[1780028865243,53.95,73244.72,0.0,-1.0,0.0,0.00061]
[1780028870276,53.95,73239.38,0.0,-1.0,0.0,0.00061]
[1780028875311,53.95,73236.72,0.0,-1.0,0.0,0.0006]
[1780028880351,53.95,73235.48,0.0,-1.0,0.0,0.0006]
[1780028885383,53.95,73233.89,0.0,-1.0,0.0,0.0006]
[1780028893438,53.95,73234.84,0.0,-1.0,0.0,0.0006]
[1780028898473,53.95,73234.88,0.0,-1.0,0.0,0.0006]
[1780028903511,53.95,73234.27,0.0,-1.0,0.0,0.0006]
[1780028908547,53.95,73234.6,0.0,-1.0,0.0,0.0006]
[1780028913581,53.95,73236.91,0.0,-1.0,0.0,0.0006]
[1780028918619,53.95,73238.93,0.0,-1.0,0.0,0.0006]
[1780028920633,53.95,73247.92,0.0,-1.0,0.0,0.00061]
[1780028921637,53.95,73247.92,0.0,-1.0,0.0,0.00061]
[1780028926673,53.95,73249.61,0.0,-1.0,0.0,0.00062]
[1780028929694,53.95,73254.86,0.0,-1.0,0.0,0.00062]
[1780028934728,53.95,73255.14,0.0,-1.0,0.0,0.00062]
[1780028937928,53.95,73258.99,0.0,-1.0,0.0,0.00063]
[1780028943793,53.95,73262.91,0.0,-1.0,0.0,0.00063]
[1780028945806,53.95,73268.44,0.0,-1.0,0.0,0.00064]
[1780028950841,53.95,73272.57,0.0,-1.0,0.0,0.00065]
[1780028955875,53.95,73274.0,0.0,-1.0,0.0,0.00065]
[1780028960910,53.95,73274.78,0.0,-1.0,0.0,0.00065]
[1780028965946,53.95,73274.76,0.0,-1.0,0.0,0.00065]
[1780028971987,53.95,73274.99,0.0,-1.0,0.0,0.00064]
[1780028977025,53.95,73274.01,0.0,-1.0,0.0,0.00064]
[1780028980091,53.95,73268.87,0.0,-1.0,0.0,0.00064]
[1780028982093,53.95,73261.43,0.0,-1.0,0.0,0.00063]
[1780028987114,53.95,73262.15,0.0,-1.0,0.0,0.00063]
[1780028993157,53.95,73263.08,0.0,-1.0,0.0,0.00063]
[1780028998349,53.95,73263.87,0.0,-1.0,0.0,0.00063]
[1780029004233,53.95,73259.04,0.0,-1.0,0.0,0.00062]
[1780029009271,53.95,73257.56,0.0,-1.0,0.0,0.00062]
[1780029014304,53.95,73259.42,0.0,-1.0,0.0,0.00062]
[1780029019339,53.95,73260.28,0.0,-1.0,0.0,0.00063]
[1780029024377,53.95,73260.6,0.0,-1.0,0.0,0.00063]
[1780029029412,53.95,73261.26,0.0,-1.0,0.0,0.00063]
[1780029034449,53.95,73259.76,0.0,-1.0,0.0,0.00062]
[1780029039478,53.95,73261.21,0.0,-1.0,0.0,0.00062]
[1780029044512,53.95,73262.35,0.0,-1.0,0.0,0.00062]
[1780029048701,53.95,73268.12,0.0,-1.0,0.0,0.00063]
[1780029052569,53.95,73272.94,0.0,-1.0,0.0,0.00064]
[1780029057611,53.95,73274.16,0.0,-1.0,0.0,0.00064]
[1780029058771,53.95,73286.86,0.0,-1.0,0.0,0.00066]
[1780029060637,53.95,73298.52,0.0,-1.0,0.0,0.00067]
[1780029061643,53.95,73297.66,0.0,-1.0,0.0,0.00067]
[1780029065664,53.95,73305.03,0.0,-1.0,0.0,0.00068]
[1780029066726,53.95,73313.38,0.0,-1.0,0.0,0.00069]
[1780029068697,53.95,73316.97,0.0,-1.0,0.0,0.0007]
[1780029071713,53.95,73318.81,0.0,-1.0,0.0,0.0007]
[1780029076752,53.95,73318.53,0.0,-1.0,0.0,0.0007]
[1780029081784,53.95,73321.85,0.0,-1.0,0.0,0.0007]
[1780029086818,53.95,73318.75,0.0,-1.0,0.0,0.0007]
[1780029087825,53.95,73308.45,0.0,-1.0,0.0,0.00069]
[1780029088833,53.95,73305.32,0.0,-1.0,0.0,0.00068]
[1780029091857,53.95,73295.24,0.0,-1.0,0.0,0.00066]
[1780029092862,53.95,73289.61,0.0,-1.0,0.0,0.00066]
[1780029096891,53.95,73282.33,0.0,-1.0,0.0,0.00065]
[1780029101925,53.95,73281.76,0.0,-1.0,0.0,0.00065]
[1780029106960,53.95,73276.98,0.0,-1.0,0.0,0.00064]
[1780029111998,53.95,73273.97,0.0,-1.0,0.0,0.00064]
[1780029115023,53.95,73268.29,0.0,-1.0,0.0,0.00063]
[1780029118041,53.95,73258.98,0.0,-1.0,0.0,0.00062]
[1780029123074,53.95,73256.37,0.0,-1.0,0.0,0.00061]
[1780029128109,53.95,73251.11,0.0,-1.0,0.0,0.00061]
[1780029133145,53.95,73251.03,0.0,-1.0,0.0,0.00061]
[1780029138180,53.95,73255.02,0.0,-1.0,0.0,0.00061]
[1780029143214,53.95,73253.41,0.0,-1.0,0.0,0.00061]
[1780029149405,53.95,73252.55,0.0,-1.0,0.0,0.00061]
[1780029155298,53.95,73251.84,0.0,-1.0,0.0,0.0006]
[1780029161340,53.95,73251.87,0.0,-1.0,0.0,0.0006]
[1780029166381,53.95,73251.96,0.0,-1.0,0.0,0.0006]
[1780029176452,53.95,73256.06,0.0,-1.0,0.0,0.00061]
[1780029181487,53.95,73259.76,0.0,-1.0,0.0,0.00061]
[1780029186521,53.95,73274.59,0.0,-1.0,0.0,0.00063]
[1780029188539,53.95,73280.19,0.0,-1.0,0.0,0.00064]
[1780029193572,53.95,73285.4,0.0,-1.0,0.0,0.00065]
[1780029197606,53.95,73292.98,0.0,-1.0,0.0,0.00066]
[1780029202639,53.95,73290.51,0.0,-1.0,0.0,0.00065]
[1780029205662,53.95,73279.28,0.0,-1.0,0.0,0.00064]
[1780029207672,53.95,73275.9,0.0,-1.0,0.0,0.00063]
[1780029211700,53.95,73272.89,0.0,-1.0,0.0,0.00063]
[1780029213714,53.95,73278.26,0.0,-1.0,0.0,0.00063]
[1780029214721,53.95,73285.58,0.0,-1.0,0.0,0.00064]
[1780029215729,53.95,73285.11,0.0,-1.0,0.0,0.00064]
[1780029220770,53.95,73287.63,0.0,-1.0,0.0,0.00064]
[1780029226807,53.95,73290.13,0.0,-1.0,0.0,0.00065]
[1780029228824,53.95,73295.16,0.0,-1.0,0.0,0.00065]
[1780029229971,53.95,73288.46,0.0,-1.0,0.0,0.00065]
[1780029237885,53.95,73290.27,0.0,-1.0,0.0,0.00065]
[1780029239900,53.95,73297.47,0.0,-1.0,0.0,0.00066]
[1780029242919,53.95,73299.53,0.0,-1.0,0.0,0.00066]
[1780029247963,53.95,73297.98,0.0,-1.0,0.0,0.00066]
[1780029252990,53.95,73299.41,0.0,-1.0,0.0,0.00066]
[1780029258032,53.95,73299.48,0.0,-1.0,0.0,0.00066]
[1780029263065,53.95,73300.08,0.0,-1.0,0.0,0.00066]
[1780029268100,53.95,73299.11,0.0,-1.0,0.0,0.00066]
[1780029274141,53.95,73297.77,0.0,-1.0,0.0,0.00065]
[1780029279177,53.95,73296.92,0.0,-1.0,0.0,0.00065]
[1780029284213,53.95,73293.15,0.0,-1.0,0.0,0.00065]
[1780029289249,53.95,73295.79,0.0,-1.0,0.0,0.00065]
[1780029294283,53.95,73296.31,0.0,-1.0,0.0,0.00065]
[1780029299317,53.95,73301.46,0.0,-1.0,0.0,0.00066]
[1780029304353,53.95,73298.99,0.0,-1.0,0.0,0.00066]
[1780029309387,53.95,73298.38,0.0,-1.0,0.0,0.00065]
[1780029312413,53.95,73304.14,0.0,-1.0,0.0,0.00066]
[1780029318451,53.95,73303.76,0.0,-1.0,0.0,0.00066]
[1780029324498,53.95,73302.81,0.0,-1.0,0.0,0.00066]
[1780029330674,53.95,73299.01,0.0,-1.0,0.0,0.00066]
[1780029336579,53.95,73298.37,0.0,-1.0,0.0,0.00065]
[1780029341614,53.95,73299.28,0.0,-1.0,0.0,0.00065]
[1780029347658,53.95,73303.3,0.0,-1.0,0.0,0.00066]
[1780029354708,53.95,73303.03,0.0,-1.0,0.0,0.00066]
[1780029359758,53.95,73302.85,0.0,-1.0,0.0,0.00066]
[1780029364794,53.95,73301.14,0.0,-1.0,0.0,0.00065]
[1780029369829,53.95,73304.34,0.0,-1.0,0.0,0.00066]
[1780029370957,53.95,73309.8,0.0,-1.0,0.0,0.00067]
[1780029372849,53.95,73310.96,0.0,-1.0,0.0,0.00067]
[1780029377885,53.95,73311.39,0.0,-1.0,0.0,0.00067]
[1780029382922,53.95,73311.94,0.0,-1.0,0.0,0.00067]
[1780029387955,53.95,73312.06,0.0,-1.0,0.0,0.00067]
[1780029392991,53.95,73312.47,0.0,-1.0,0.0,0.00067]
[1780029398024,53.95,73312.81,0.0,-1.0,0.0,0.00067]
[1780029403062,53.95,73318.08,0.0,-1.0,0.0,0.00067]
[1780029408097,53.95,73319.8,0.0,-1.0,0.0,0.00068]
[1780029413131,53.95,73321.33,0.0,-1.0,0.0,0.00068]
[1780029418167,53.95,73323.91,0.0,-1.0,0.0,0.00068]
[1780029424210,53.95,73324.96,0.0,-1.0,0.0,0.00068]
[1780029429246,53.95,73321.98,0.0,-1.0,0.0,0.00068]
[1780029431261,53.95,73335.35,0.0,-1.0,0.0,0.0007]
[1780029432265,53.95,73341.1,0.0,-1.0,0.0,0.00071]
[1780029434276,53.95,73333.88,0.0,-1.0,0.0,0.0007]
[1780029439316,53.95,73337.72,0.0,-1.0,0.0,0.0007]
[1780029444353,53.95,73341.37,0.0,-1.0,0.0,0.00071]
[1780029449389,53.95,73342.01,0.0,-1.0,0.0,0.00071]
[1780029454423,53.95,73341.24,0.0,-1.0,0.0,0.0007]
[1780029459459,53.95,73340.36,0.0,-1.0,0.0,0.0007]
[1780029463487,53.95,73334.46,0.0,-1.0,0.0,0.00069]
[1780029468522,53.95,73332.38,0.0,-1.0,0.0,0.00069]
[1780029475571,53.95,73331.77,0.0,-1.0,0.0,0.00069]
[1780029480606,53.95,73331.79,0.0,-1.0,0.0,0.00069]
[1780029485641,53.95,73333.71,0.0,-1.0,0.0,0.00069]
[1780029490677,53.95,73333.46,0.0,-1.0,0.0,0.00069]
[1780029495712,53.95,73334.85,0.0,-1.0,0.0,0.00069]
[1780029500748,53.95,73334.7,0.0,-1.0,0.0,0.00069]
[1780029505782,53.95,73333.27,0.0,-1.0,0.0,0.00069]
[1780029511950,53.95,73331.68,0.0,-1.0,0.0,0.00068]
[1780029517866,53.95,73327.45,0.0,-1.0,0.0,0.00068]
[1780029519880,53.95,73322.28,0.0,-1.0,0.0,0.00067]
[1780029525923,53.95,73322.1,0.0,-1.0,0.0,0.00067]
[1780029528943,53.95,73315.18,0.0,-1.0,0.0,0.00066]
[1780029533979,53.95,73311.83,0.0,-1.0,0.0,0.00066]
[1780029539018,53.95,73309.63,0.0,-1.0,0.0,0.00065]
[1780029545060,53.95,73308.1,0.0,-1.0,0.0,0.00065]
[1780029550096,53.95,73309.22,0.0,-1.0,0.0,0.00065]
[1780029555132,53.95,73307.89,0.0,-1.0,0.0,0.00065]
[1780029560171,53.95,73308.19,0.0,-1.0,0.0,0.00065]
[1780029568227,53.95,73308.4,0.0,-1.0,0.0,0.00065]
[1780029573267,53.95,73309.36,0.0,-1.0,0.0,0.00065]
[1780029578296,53.95,73308.7,0.0,-1.0,0.0,0.00065]
[1780029583332,53.95,73305.71,0.0,-1.0,0.0,0.00064]
[1780029588367,53.95,73305.79,0.0,-1.0,0.0,0.00064]
[1780029593404,53.95,73306.84,0.0,-1.0,0.0,0.00064]
[1780029598442,53.95,73307.26,0.0,-1.0,0.0,0.00065]
[1780029604481,53.95,73310.01,0.0,-1.0,0.0,0.00065]
[1780029610521,53.95,73309.82,0.0,-1.0,0.0,0.00065]
[1780029615557,53.95,73304.31,0.0,-1.0,0.0,0.00064]
[1780029620590,53.95,73305.93,0.0,-1.0,0.0,0.00064]
[1780029626635,53.95,73305.89,0.0,-1.0,0.0,0.00064]
[1780029631668,53.95,73304.04,0.0,-1.0,0.0,0.00064]
[1780029636704,53.95,73304.7,0.0,-1.0,0.0,0.00064]
[1780029642869,53.95,73304.71,0.0,-1.0,0.0,0.00064]
[1780029648788,53.95,73304.65,0.0,-1.0,0.0,0.00064]
[1780029653826,53.95,73305.51,0.0,-1.0,0.0,0.00064]
[1780029658859,53.95,73305.04,0.0,-1.0,0.0,0.00064]
[1780029663903,53.95,73302.64,0.0,-1.0,0.0,0.00064]
[1780029668928,53.95,73301.63,0.0,-1.0,0.0,0.00063]
[1780029673964,53.95,73303.6,0.0,-1.0,0.0,0.00064]
[1780029680034,53.95,73301.85,0.0,-1.0,0.0,0.00063]
[1780029685043,53.95,73297.48,0.0,-1.0,0.0,0.00063]
[1780029690075,53.95,73298.38,0.0,-1.0,0.0,0.00063]
[1780029695111,53.95,73300.17,0.0,-1.0,0.0,0.00063]
[1780029700145,53.95,73301.62,0.0,-1.0,0.0,0.00063]
[1780029705182,53.95,73302.29,0.0,-1.0,0.0,0.00063]
[1780029711222,53.95,73304.15,0.0,-1.0,0.0,0.00063]
[1780029717264,53.95,73305.13,0.0,-1.0,0.0,0.00063]
[1780029722299,53.95,73306.97,0.0,-1.0,0.0,0.00064]
[1780029727334,53.95,73306.93,0.0,-1.0,0.0,0.00064]
[1780029732375,53.95,73311.7,0.0,-1.0,0.0,0.00064]
[1780029733524,53.95,73313.65,0.0,-1.0,0.0,0.00065]
[1780029738484,53.95,73318.6,0.0,-1.0,0.0,0.00065]
[1780029743598,53.95,73319.95,0.0,-1.0,0.0,0.00065]
[1780029749561,53.95,73318.01,0.0,-1.0,0.0,0.00065]
[1780029754594,53.95,73315.76,0.0,-1.0,0.0,0.00064]
[1780029759631,53.95,73322.29,0.0,-1.0,0.0,0.00065]
[1780029760634,53.95,73324.05,0.0,-1.0,0.0,0.00066]
[1780029763740,53.95,73326.77,0.0,-1.0,0.0,0.00066]
[1780029769700,53.95,73327.01,0.0,-1.0,0.0,0.00066]
[1780029774736,53.95,73328.32,0.0,-1.0,0.0,0.00066]
[1780029779773,53.95,73326.68,0.0,-1.0,0.0,0.00066]
[1780029784807,53.95,73325.61,0.0,-1.0,0.0,0.00066]
[1780029790848,53.95,73324.38,0.0,-1.0,0.0,0.00066]
[1780029795884,53.95,73322.59,0.0,-1.0,0.0,0.00065]
[1780029800919,53.95,73321.84,0.0,-1.0,0.0,0.00065]
[1780029805955,53.95,73321.25,0.0,-1.0,0.0,0.00065]
[1780029810989,53.95,73316.65,0.0,-1.0,0.0,0.00065]
[1780029816023,53.95,73320.54,0.0,-1.0,0.0,0.00065]
[1780029822071,53.95,73323.0,0.0,-1.0,0.0,0.00065]
[1780029827103,53.95,73324.15,0.0,-1.0,0.0,0.00065]
[1780029832139,53.95,73326.54,0.0,-1.0,0.0,0.00065]
[1780029834231,53.95,73320.93,0.0,-1.0,0.0,0.00065]
[1780029836165,53.95,73320.7,0.0,-1.0,0.0,0.00065]
[1780029841201,53.95,73322.73,0.0,-1.0,0.0,0.00065]
[1780029846236,53.95,73321.77,0.0,-1.0,0.0,0.00065]
[1780029852279,53.95,73317.17,0.0,-1.0,0.0,0.00064]
[1780029857314,53.95,73314.35,0.0,-1.0,0.0,0.00064]
[1780029862349,53.95,73314.05,0.0,-1.0,0.0,0.00064]
[1780029867385,53.95,73312.75,0.0,-1.0,0.0,0.00064]
[1780029873426,53.95,73312.45,0.0,-1.0,0.0,0.00063]
[1780029879468,53.95,73311.94,0.0,-1.0,0.0,0.00063]
[1780029884582,53.95,73312.67,0.0,-1.0,0.0,0.00063]
[1780029890545,53.95,73315.13,0.0,-1.0,0.0,0.00063]
[1780029892559,53.95,73320.43,0.0,-1.0,0.0,0.00064]
[1780029897596,53.95,73322.31,0.0,-1.0,0.0,0.00064]
[1780029902631,53.95,73324.29,0.0,-1.0,0.0,0.00065]
[1780029907666,53.95,73327.13,0.0,-1.0,0.0,0.00065]
[1780029912701,53.95,73327.66,0.0,-1.0,0.0,0.00065]
[1780029917737,53.95,73331.93,0.0,-1.0,0.0,0.00066]
[1780029919754,53.95,73337.19,0.0,-1.0,0.0,0.00066]
[1780029922794,53.95,73343.23,0.0,-1.0,0.0,0.00067]
[1780029923798,53.95,73344.61,0.0,-1.0,0.0,0.00067]
[1780029928824,53.95,73344.82,0.0,-1.0,0.0,0.00067]
[1780029933860,53.95,73349.28,0.0,-1.0,0.0,0.00068]
[1780029938894,53.95,73353.77,0.0,-1.0,0.0,0.00068]
[1780029942922,53.95,73340.38,0.0,-1.0,0.0,0.00066]
[1780029943929,53.95,73339.48,0.0,-1.0,0.0,0.00066]
[1780029948968,53.95,73346.34,0.0,-1.0,0.0,0.00067]
[1780029950979,53.95,73348.88,0.0,-1.0,0.0,0.00068]
[1780029956014,53.95,73350.27,0.0,-1.0,0.0,0.00068]
[1780029961050,53.95,73349.89,0.0,-1.0,0.0,0.00068]
[1780029966083,53.95,73348.4,0.0,-1.0,0.0,0.00068]
[1780029971120,53.95,73344.98,0.0,-1.0,0.0,0.00067]
[1780029972125,53.95,73338.24,0.0,-1.0,0.0,0.00066]
[1780029973132,53.95,73336.56,0.0,-1.0,0.0,0.00066]
[1780029980184,53.95,73335.55,0.0,-1.0,0.0,0.00066]
[1780029985288,53.95,73334.19,0.0,-1.0,0.0,0.00066]
[1780029991261,53.95,73330.01,0.0,-1.0,0.0,0.00065]
[1780029996299,53.95,73328.07,0.0,-1.0,0.0,0.00064]
[1780030001333,53.95,73332.4,0.0,-1.0,0.0,0.00065]
[1780030007377,53.95,73333.52,0.0,-1.0,0.0,0.00065]
[1780030012411,53.95,73329.89,0.0,-1.0,0.0,0.00065]
[1780030017448,53.95,73330.39,0.0,-1.0,0.0,0.00065]
[1780030022482,53.95,73330.62,0.0,-1.0,0.0,0.00065]
[1780030025572,53.95,73324.81,0.0,-1.0,0.0,0.00064]
[1780030031544,53.95,73323.42,0.0,-1.0,0.0,0.00064]
[1780030036579,53.95,73323.49,0.0,-1.0,0.0,0.00064]
[1780030043628,53.95,73324.24,0.0,-1.0,0.0,0.00064]
[1780030048674,53.95,73329.16,0.0,-1.0,0.0,0.00064]
[1780030054710,53.95,73330.69,0.0,-1.0,0.0,0.00064]
[1780030060752,53.95,73328.43,0.0,-1.0,0.0,0.00064]
[1780030065853,53.95,73334.5,0.0,-1.0,0.0,0.00065]
[1780030071829,53.95,73334.39,0.0,-1.0,0.0,0.00065]
[1780030076864,53.95,73335.21,0.0,-1.0,0.0,0.00065]
[1780030081901,53.95,73335.51,0.0,-1.0,0.0,0.00065]
[1780030083912,53.95,73330.43,0.0,-1.0,0.0,0.00064]
[1780030088951,53.95,73326.2,0.0,-1.0,0.0,0.00064]
[1780030093983,53.95,73327.48,0.0,-1.0,0.0,0.00064]
[1780030099017,53.95,73327.55,0.0,-1.0,0.0,0.00064]
[1780030104054,53.95,73328.74,0.0,-1.0,0.0,0.00064]
[1780030109089,53.95,73329.87,0.0,-1.0,0.0,0.00064]
[1780030114136,53.95,73331.81,0.0,-1.0,0.0,0.00064]
[1780030116208,53.95,73338.3,0.0,-1.0,0.0,0.00065]
[1780030118154,53.95,73340.14,0.0,-1.0,0.0,0.00065]
[1780030123188,53.95,73338.81,0.0,-1.0,0.0,0.00065]
[1780030128222,53.95,73340.56,0.0,-1.0,0.0,0.00065]
[1780030133257,53.95,73339.03,0.0,-1.0,0.0,0.00065]
[1780030138292,53.95,73336.97,0.0,-1.0,0.0,0.00065]
[1780030146419,53.95,73338.23,0.0,-1.0,0.0,0.00065]
[1780030152390,53.95,73337.74,0.0,-1.0,0.0,0.00065]
[1780030157426,53.95,73337.35,0.0,-1.0,0.0,0.00065]
[1780030162460,53.95,73337.49,0.0,-1.0,0.0,0.00065]
[1780030167495,53.95,73336.81,0.0,-1.0,0.0,0.00065]
[1780030172530,53.95,73341.37,0.0,-1.0,0.0,0.00065]
[1780030177564,53.95,73343.56,0.0,-1.0,0.0,0.00065]
[1780030182600,53.95,73346.64,0.0,-1.0,0.0,0.00066]
[1780030187636,53.95,73345.54,0.0,-1.0,0.0,0.00065]
[1780030189650,53.95,73352.0,0.0,-1.0,0.0,0.00066]
[1780030191665,53.95,73350.01,0.0,-1.0,0.0,0.00066]
[1780030193677,53.95,73346.55,0.0,-1.0,0.0,0.00066]
[1780030198711,53.95,73344.71,0.0,-1.0,0.0,0.00065]
[1780030203748,53.95,73343.27,0.0,-1.0,0.0,0.00065]
[1780030208782,53.95,73337.01,0.0,-1.0,0.0,0.00064]
[1780030214828,53.95,73337.83,0.0,-1.0,0.0,0.00064]
[1780030219862,53.95,73338.81,0.0,-1.0,0.0,0.00065]
[1780030224898,53.95,73338.9,0.0,-1.0,0.0,0.00065]
[1780030229935,53.95,73338.16,0.0,-1.0,0.0,0.00064]
[1780030234967,53.95,73336.73,0.0,-1.0,0.0,0.00064]
[1780030240015,53.95,73336.87,0.0,-1.0,0.0,0.00064]
[1780030246047,53.95,73335.42,0.0,-1.0,0.0,0.00064]
[1780030251085,53.95,73334.12,0.0,-1.0,0.0,0.00063]
[1780030256117,53.95,73333.82,0.0,-1.0,0.0,0.00063]
[1780030262161,53.95,73334.16,0.0,-1.0,0.0,0.00063]
[1780030267262,53.95,73335.2,0.0,-1.0,0.0,0.00064]
[1780030273239,53.95,73334.76,0.0,-1.0,0.0,0.00064]
[1780030278272,53.95,73335.42,0.0,-1.0,0.0,0.00064]
[1780030283308,53.95,73335.3,0.0,-1.0,0.0,0.00064]
[1780030288343,53.95,73335.11,0.0,-1.0,0.0,0.00064]
[1780030297479,53.95,73335.55,0.0,-1.0,0.0,0.00063]
[1780030303448,53.95,73335.43,0.0,-1.0,0.0,0.00063]
[1780030309492,53.95,73335.18,0.0,-1.0,0.0,0.00063]
[1780030310497,53.95,73323.76,0.0,-1.0,0.0,0.00062]
[1780030311505,53.95,73318.85,0.0,-1.0,0.0,0.00061]
[1780030312511,53.95,73318.98,0.0,-1.0,0.0,0.00061]
[1780030317618,53.95,73320.37,0.0,-1.0,0.0,0.00061]
[1780030323590,53.95,73319.67,0.0,-1.0,0.0,0.00061]
[1780030328625,53.95,73321.76,0.0,-1.0,0.0,0.00061]
[1780030333660,53.95,73322.86,0.0,-1.0,0.0,0.00062]
[1780030338696,53.95,73321.92,0.0,-1.0,0.0,0.00061]
[1780030343733,53.95,73323.46,0.0,-1.0,0.0,0.00062]
[1780030348766,53.95,73324.22,0.0,-1.0,0.0,0.00062]
[1780030353804,53.95,73322.36,0.0,-1.0,0.0,0.00061]
[1780030357902,53.95,73327.62,0.0,-1.0,0.0,0.00062]
[1780030360851,53.95,73327.81,0.0,-1.0,0.0,0.00062]
[1780030366893,53.95,73326.3,0.0,-1.0,0.0,0.00062]
[1780030371928,53.95,73327.43,0.0,-1.0,0.0,0.00062]
[1780030378049,53.95,73327.79,0.0,-1.0,0.0,0.00062]
[1780030384018,53.95,73328.76,0.0,-1.0,0.0,0.00062]
[1780030389057,53.95,73327.91,0.0,-1.0,0.0,0.00062]
[1780030394089,53.95,73324.81,0.0,-1.0,0.0,0.00061]
[1780030400129,53.95,73324.6,0.0,-1.0,0.0,0.00061]
[1780030405164,53.95,73325.07,0.0,-1.0,0.0,0.00061]
[1780030411206,53.95,73325.37,0.0,-1.0,0.0,0.00061]
[1780030413220,53.95,73330.44,0.0,-1.0,0.0,0.00062]
[1780030414228,53.95,73337.08,0.0,-1.0,0.0,0.00063]
[1780030415234,53.95,73337.33,0.0,-1.0,0.0,0.00063]
[1780030420270,53.95,73335.89,0.0,-1.0,0.0,0.00062]
[1780030426311,53.95,73337.57,0.0,-1.0,0.0,0.00063]
[1780030431350,53.95,73333.25,0.0,-1.0,0.0,0.00062]
[1780030438470,53.95,73332.51,0.0,-1.0,0.0,0.00062]
[1780030442427,53.95,73326.3,0.0,-1.0,0.0,0.00061]
[1780030448540,53.95,73324.63,0.0,-1.0,0.0,0.00061]
[1780030454509,53.95,73323.12,0.0,-1.0,0.0,0.00061]
[1780030459544,53.95,73322.97,0.0,-1.0,0.0,0.00061]
[1780030464579,53.95,73321.98,0.0,-1.0,0.0,0.00061]
[1780030468681,53.95,73327.51,0.0,-1.0,0.0,0.00061]
[1780030474650,53.95,73332.8,0.0,-1.0,0.0,0.00062]
[1780030476663,53.95,73333.88,0.0,-1.0,0.0,0.00062]
[1780030485731,53.95,73333.31,0.0,-1.0,0.0,0.00062]
[1780030487744,53.95,73341.61,0.0,-1.0,0.0,0.00063]
[1780030491775,53.95,73345.93,0.0,-1.0,0.0,0.00063]
[1780030496810,53.95,73344.32,0.0,-1.0,0.0,0.00063]
[1780030498893,53.95,73352.01,0.0,-1.0,0.0,0.00064]
[1780030500835,53.95,73354.18,0.0,-1.0,0.0,0.00064]
[1780030503858,53.95,73348.27,0.0,-1.0,0.0,0.00064]
[1780030508964,53.95,73345.06,0.0,-1.0,0.0,0.00063]
[1780030514934,53.95,73344.02,0.0,-1.0,0.0,0.00063]
[1780030519968,53.95,73343.66,0.0,-1.0,0.0,0.00063]
[1780030523997,53.95,73337.95,0.0,-1.0,0.0,0.00062]
[1780030529109,53.95,73336.98,0.0,-1.0,0.0,0.00062]
[1780030535077,53.95,73337.52,0.0,-1.0,0.0,0.00062]
[1780030540109,53.95,73341.52,0.0,-1.0,0.0,0.00062]
[1780030545147,53.95,73342.2,0.0,-1.0,0.0,0.00062]
[1780030550179,53.95,73345.87,0.0,-1.0,0.0,0.00063]
[1780030555217,53.95,73345.45,0.0,-1.0,0.0,0.00063]
[1780030560252,53.95,73349.71,0.0,-1.0,0.0,0.00063]
[1780030565289,53.95,73349.65,0.0,-1.0,0.0,0.00063]
[1780030570322,53.95,73351.66,0.0,-1.0,0.0,0.00064]
[1780030574349,53.95,73361.64,0.0,-1.0,0.0,0.00065]
[1780030575360,53.95,73362.57,0.0,-1.0,0.0,0.00065]
[1780030577372,53.95,73373.14,0.0,-1.0,0.0,0.00067]
[1780030578382,53.95,73376.3,0.0,-1.0,0.0,0.00067]
[1780030579463,53.95,73380.02,0.0,-1.0,0.0,0.00067]
[1780030583415,53.95,73384.59,0.0,-1.0,0.0,0.00068]
[1780030586436,53.95,73389.94,0.0,-1.0,0.0,0.00069]
[1780030588453,53.95,73396.39,0.0,-1.0,0.0,0.0007]
[1780030589457,53.95,73397.7,0.0,-1.0,0.0,0.0007]
[1780030591474,53.95,73386.85,0.0,-1.0,0.0,0.00068]
[1780030596507,53.95,73384.1,0.0,-1.0,0.0,0.00068]
[1780030601540,53.95,73383.65,0.0,-1.0,0.0,0.00068]
[1780030603556,53.95,73375.95,0.0,-1.0,0.0,0.00066]
[1780030608590,53.95,73373.82,0.0,-1.0,0.0,0.00066]
[1780030613625,53.95,73374.7,0.0,-1.0,0.0,0.00066]
[1780030618661,53.95,73374.03,0.0,-1.0,0.0,0.00066]
[1780030623694,53.95,73372.97,0.0,-1.0,0.0,0.00066]
[1780030629813,53.95,73371.56,0.0,-1.0,0.0,0.00066]
[1780030636786,53.95,73372.12,0.0,-1.0,0.0,0.00066]
[1780030639883,53.95,73387.3,0.0,-1.0,0.0,0.00068]
[1780030640818,53.95,73387.3,0.0,-1.0,0.0,0.00068]
[1780030644843,53.95,73392.9,0.0,-1.0,0.0,0.00069]
[1780030649954,53.95,73393.58,0.0,-1.0,0.0,0.00069]
[1780030655920,53.95,73396.86,0.0,-1.0,0.0,0.00069]
[1780030657933,53.95,73404.04,0.0,-1.0,0.0,0.0007]
[1780030662977,53.95,73403.05,0.0,-1.0,0.0,0.0007]
[1780030668014,53.95,73402.58,0.0,-1.0,0.0,0.0007]
[1780030670095,53.95,73395.54,0.0,-1.0,0.0,0.00069]
[1780030677080,53.95,73390.02,0.0,-1.0,0.0,0.00068]
[1780030684119,53.95,73389.38,0.0,-1.0,0.0,0.00068]
[1780030689154,53.95,73388.64,0.0,-1.0,0.0,0.00068]
[1780030694188,53.95,73391.43,0.0,-1.0,0.0,0.00068]
[1780030696203,53.95,73399.1,0.0,-1.0,0.0,0.00069]
[1780030701238,53.95,73404.58,0.0,-1.0,0.0,0.0007]
[1780030706274,53.95,73407.26,0.0,-1.0,0.0,0.0007]
[1780030711308,53.95,73409.58,0.0,-1.0,0.0,0.0007]
[1780030716343,53.95,73410.43,0.0,-1.0,0.0,0.0007]
[1780030721379,53.95,73413.93,0.0,-1.0,0.0,0.00071]
[1780030726414,53.95,73415.75,0.0,-1.0,0.0,0.00071]
[1780030731451,53.95,73417.1,0.0,-1.0,0.0,0.00071]
[1780030736484,53.95,73417.82,0.0,-1.0,0.0,0.00072]
[1780030741526,53.95,73421.49,0.0,-1.0,0.0,0.00072]
[1780030746564,53.95,73419.66,0.0,-1.0,0.0,0.00072]
[1780030751595,53.95,73419.88,0.0,-1.0,0.0,0.00072]
[1780030756629,53.95,73418.74,0.0,-1.0,0.0,0.00072]
[1780030761666,53.95,73414.41,0.0,-1.0,0.0,0.00071]
[1780030766701,53.95,73414.04,0.0,-1.0,0.0,0.00071]
[1780030771735,53.95,73414.17,0.0,-1.0,0.0,0.00071]
[1780030776771,53.95,73413.66,0.0,-1.0,0.0,0.0007]
[1780030781898,53.95,73409.25,0.0,-1.0,0.0,0.0007]
[1780030786934,53.95,73409.24,0.0,-1.0,0.0,0.0007]
[1780030791971,53.95,73408.88,0.0,-1.0,0.0,0.0007]
[1780030797004,53.95,73409.01,0.0,-1.0,0.0,0.0007]
[1780030802954,53.95,73404.1,0.0,-1.0,0.0,0.00069]
[1780030807082,53.95,73410.7,0.0,-1.0,0.0,0.0007]
[1780030812020,53.95,73405.16,0.0,-1.0,0.0,0.00069]
[1780030817153,53.95,73401.08,0.0,-1.0,0.0,0.00069]
[1780030823108,53.95,73408.12,0.0,-1.0,0.0,0.0007]
[1780030828144,53.95,73409.3,0.0,-1.0,0.0,0.0007]
[1780030833179,53.95,73410.38,0.0,-1.0,0.0,0.0007]
[1780030836198,53.95,73404.99,0.0,-1.0,0.0,0.00069]
[1780030840228,53.95,73410.19,0.0,-1.0,0.0,0.00069]
[1780030845264,53.95,73408.35,0.0,-1.0,0.0,0.00069]
[1780030850298,53.95,73406.42,0.0,-1.0,0.0,0.00069]
[1780030855338,53.95,73407.25,0.0,-1.0,0.0,0.00069]
[1780030860383,53.95,73409.24,0.0,-1.0,0.0,0.00069]
[1780030863407,53.95,73414.32,0.0,-1.0,0.0,0.0007]
[1780030868440,53.95,73413.54,0.0,-1.0,0.0,0.0007]
[1780030871461,53.95,73409.83,0.0,-1.0,0.0,0.00069]
[1780030876496,53.95,73413.13,0.0,-1.0,0.0,0.0007]
[1780030881530,53.95,73413.24,0.0,-1.0,0.0,0.0007]
[1780030886569,53.95,73413.35,0.0,-1.0,0.0,0.0007]
[1780030892610,53.95,73412.86,0.0,-1.0,0.0,0.00069]
[1780030897715,53.95,73412.04,0.0,-1.0,0.0,0.00069]
[1780030902691,53.95,73421.83,0.0,-1.0,0.0,0.00071]
[1780030903695,53.95,73426.2,0.0,-1.0,0.0,0.00071]
[1780030904763,53.95,73427.12,0.0,-1.0,0.0,0.00071]
[1780030910745,53.95,73439.88,0.0,-1.0,0.0,0.00073]
[1780030911751,53.95,73444.69,0.0,-1.0,0.0,0.00074]
[1780030912758,53.95,73444.12,0.0,-1.0,0.0,0.00074]
[1780030917854,53.95,73446.26,0.0,-1.0,0.0,0.00074]
[1780030923839,53.95,73443.41,0.0,-1.0,0.0,0.00074]
[1780030924846,53.95,73441.99,0.0,-1.0,0.0,0.00074]
[1780030928874,53.95,73433.66,0.0,-1.0,0.0,0.00072]
[1780030933910,53.95,73432.07,0.0,-1.0,0.0,0.00072]
[1780030940960,53.95,73432.24,0.0,-1.0,0.0,0.00072]
[1780030945994,53.95,73433.69,0.0,-1.0,0.0,0.00072]
[1780030951028,53.95,73434.97,0.0,-1.0,0.0,0.00072]
[1780030956063,53.95,73433.5,0.0,-1.0,0.0,0.00072]
[1780030961097,53.95,73432.72,0.0,-1.0,0.0,0.00072]
[1780030965127,53.95,73438.5,0.0,-1.0,0.0,0.00073]
[1780030970162,53.95,73439.36,0.0,-1.0,0.0,0.00073]
[1780030972176,53.95,73444.51,0.0,-1.0,0.0,0.00074]
[1780030977211,53.95,73448.34,0.0,-1.0,0.0,0.00074]
[1780030982245,53.95,73451.61,0.0,-1.0,0.0,0.00075]
[1780030987281,53.95,73455.67,0.0,-1.0,0.0,0.00075]
[1780030993323,53.95,73454.79,0.0,-1.0,0.0,0.00075]
[1780030998358,53.95,73453.32,0.0,-1.0,0.0,0.00075]
[1780031003393,53.95,73452.64,0.0,-1.0,0.0,0.00075]
[1780031007421,53.95,73441.04,0.0,-1.0,0.0,0.00073]
[1780031013463,53.95,73445.95,0.0,-1.0,0.0,0.00073]
[1780031017492,53.95,73448.17,0.0,-1.0,0.0,0.00074]
[1780031022527,53.95,73448.85,0.0,-1.0,0.0,0.00074]
[1780031024568,53.95,73454.49,0.0,-1.0,0.0,0.00075]
[1780031026559,53.95,73462.53,0.0,-1.0,0.0,0.00076]
[1780031028639,53.95,73480.95,0.0,-1.0,0.0,0.00079]
[1780031030590,53.95,73484.1,0.0,-1.0,0.0,0.00079]
[1780031035628,53.95,73481.35,0.0,-1.0,0.0,0.00079]
[1780031040661,53.95,73478.23,0.0,-1.0,0.0,0.00078]
[1780031042675,53.95,73475.69,0.0,-1.0,0.0,0.00078]
[1780031045697,53.95,73470.61,0.0,-1.0,0.0,0.00077]
[1780031050731,53.95,73477.33,0.0,-1.0,0.0,0.00078]
[1780031052746,53.95,73482.91,0.0,-1.0,0.0,0.00079]
[1780031057784,53.95,73485.24,0.0,-1.0,0.0,0.00079]
[1780031060805,53.95,73490.06,0.0,-1.0,0.0,0.0008]
[1780031065840,53.95,73487.8,0.0,-1.0,0.0,0.0008]
[1780031070874,53.95,73484.48,0.0,-1.0,0.0,0.00079]
[1780031075910,53.95,73483.62,0.0,-1.0,0.0,0.00079]
[1780031076914,53.95,73477.42,0.0,-1.0,0.0,0.00078]
[1780031077923,53.95,73486.38,0.0,-1.0,0.0,0.00079]
[1780031079007,53.95,73489.42,0.0,-1.0,0.0,0.0008]
[1780031082958,53.95,73491.37,0.0,-1.0,0.0,0.0008]
[1780031087992,53.95,73492.36,0.0,-1.0,0.0,0.0008]
[1780031093029,53.95,73493.16,0.0,-1.0,0.0,0.0008]
[1780031097081,53.95,73488.5,0.0,-1.0,0.0,0.00079]
[1780031102116,53.95,73486.66,0.0,-1.0,0.0,0.00079]
[1780031107154,53.95,73490.31,0.0,-1.0,0.0,0.0008]
[1780031111181,53.95,73494.44,0.0,-1.0,0.0,0.0008]
[1780031116217,53.95,73495.55,0.0,-1.0,0.0,0.00081]
[1780031121250,53.95,73497.86,0.0,-1.0,0.0,0.00081]
[1780031126285,53.95,73495.07,0.0,-1.0,0.0,0.00081]
[1780031131321,53.95,73497.14,0.0,-1.0,0.0,0.0008]
[1780031136355,53.95,73500.32,0.0,-1.0,0.0,0.00081]
[1780031141390,53.95,73495.57,0.0,-1.0,0.0,0.0008]
[1780031146426,53.95,73495.1,0.0,-1.0,0.0,0.0008]
[1780031152467,53.95,73494.12,0.0,-1.0,0.0,0.0008]
[1780031157503,53.95,73498.35,0.0,-1.0,0.0,0.00081]
[1780031162540,53.95,73500.29,0.0,-1.0,0.0,0.00081]
[1780031167574,53.95,73500.36,0.0,-1.0,0.0,0.00081]
[1780031172609,53.95,73491.75,0.0,-1.0,0.0,0.00079]
[1780031174624,53.95,73486.61,0.0,-1.0,0.0,0.00079]
[1780031176642,53.95,73479.99,0.0,-1.0,0.0,0.00078]
[1780031179717,53.95,73472.54,0.0,-1.0,0.0,0.00076]
[1780031184694,53.95,73467.12,0.0,-1.0,0.0,0.00076]
[1780031189788,53.95,73466.5,0.0,-1.0,0.0,0.00075]
[1780031195770,53.95,73466.38,0.0,-1.0,0.0,0.00075]
[1780031200805,53.95,73462.09,0.0,-1.0,0.0,0.00074]
[1780031202820,53.95,73457.61,0.0,-1.0,0.0,0.00074]
[1780031207854,53.95,73455.38,0.0,-1.0,0.0,0.00073]
[1780031212891,53.95,73455.13,0.0,-1.0,0.0,0.00073]
[1780031217925,53.95,73455.04,0.0,-1.0,0.0,0.00073]
[1780031222961,53.95,73454.44,0.0,-1.0,0.0,0.00073]
[1780031227996,53.95,73453.41,0.0,-1.0,0.0,0.00073]
[1780031233032,53.95,73454.05,0.0,-1.0,0.0,0.00073]
[1780031238071,53.95,73453.32,0.0,-1.0,0.0,0.00073]
[1780031243104,53.95,73453.87,0.0,-1.0,0.0,0.00073]
[1780031245131,53.95,73466.18,0.0,-1.0,0.0,0.00075]
[1780031246128,53.95,73470.45,0.0,-1.0,0.0,0.00076]
[1780031249154,53.95,73474.03,0.0,-1.0,0.0,0.00076]
[1780031251162,53.95,73479.52,0.0,-1.0,0.0,0.00077]
[1780031252170,53.95,73481.82,0.0,-1.0,0.0,0.00077]
[1780031257265,53.95,73486.55,0.0,-1.0,0.0,0.00078]
[1780031263246,53.95,73488.68,0.0,-1.0,0.0,0.00078]
[1780031268281,53.95,73489.91,0.0,-1.0,0.0,0.00078]
[1780031273317,53.95,73493.04,0.0,-1.0,0.0,0.00079]
[1780031278352,53.95,73488.95,0.0,-1.0,0.0,0.00078]
[1780031280366,53.95,73494.51,0.0,-1.0,0.0,0.00079]
[1780031285400,53.95,73494.45,0.0,-1.0,0.0,0.00079]
[1780031290438,53.95,73495.79,0.0,-1.0,0.0,0.00079]
[1780031292455,53.95,73502.67,0.0,-1.0,0.0,0.0008]
[1780031297545,53.95,73502.36,0.0,-1.0,0.0,0.0008]
[1780031304537,53.95,73501.59,0.0,-1.0,0.0,0.0008]
[1780031307615,53.95,73508.09,0.0,-1.0,0.0,0.00081]
[1780031309572,53.95,73510.37,0.0,-1.0,0.0,0.00081]
[1780031314608,53.95,73508.55,0.0,-1.0,0.0,0.00081]
[1780031319642,53.95,73505.94,0.0,-1.0,0.0,0.0008]
[1780031325684,53.95,73505.04,0.0,-1.0,0.0,0.0008]
[1780031330719,53.95,73508.69,0.0,-1.0,0.0,0.00081]
[1780031335755,53.95,73511.77,0.0,-1.0,0.0,0.00081]
[1780031340789,53.95,73513.28,0.0,-1.0,0.0,0.00081]
[1780031345825,53.95,73513.15,0.0,-1.0,0.0,0.00081]
[1780031350869,53.95,73514.42,0.0,-1.0,0.0,0.00082]
[1780031355903,53.95,73515.38,0.0,-1.0,0.0,0.00082]
[1780031360935,53.95,73515.6,0.0,-1.0,0.0,0.00082]
[1780031366977,53.95,73515.76,0.0,-1.0,0.0,0.00082]
[1780031373021,53.95,73515.94,0.0,-1.0,0.0,0.00081]
[1780031378106,53.95,73516.72,0.0,-1.0,0.0,0.00081]
[1780031384106,53.95,73518.38,0.0,-1.0,0.0,0.00082]
[1780031389144,53.95,73519.4,0.0,-1.0,0.0,0.00082]
[1780031394177,53.95,73519.36,0.0,-1.0,0.0,0.00082]
[1780031399212,53.95,73519.72,0.0,-1.0,0.0,0.00082]
[1780031404251,53.95,73519.84,0.0,-1.0,0.0,0.00082]
[1780031409285,53.95,73520.64,0.0,-1.0,0.0,0.00082]
[1780031414324,53.95,73522.56,0.0,-1.0,0.0,0.00082]
[1780031415331,53.95,73528.67,0.0,-1.0,0.0,0.00084]
[1780031416333,53.95,73532.45,0.0,-1.0,0.0,0.00084]
[1780031418394,53.95,73533.28,0.0,-1.0,0.0,0.00084]
[1780031424389,53.95,73533.95,0.0,-1.0,0.0,0.00084]
[1780031427438,53.95,73539.07,0.0,-1.0,0.0,0.00085]
[1780031428464,53.95,73548.99,0.0,-1.0,0.0,0.00087]
[1780031429453,53.95,73548.53,0.0,-1.0,0.0,0.00087]
[1780031434546,53.95,73545.22,0.0,-1.0,0.0,0.00086]
[1780031439558,53.95,73545.95,0.0,-1.0,0.0,0.00086]
[1780031444593,53.95,73547.65,0.0,-1.0,0.0,0.00086]
[1780031449629,53.95,73543.25,0.0,-1.0,0.0,0.00085]
[1780031454663,53.95,73542.55,0.0,-1.0,0.0,0.00085]
[1780031459699,53.95,73542.4,0.0,-1.0,0.0,0.00085]
[1780031466749,53.95,73537.26,0.0,-1.0,0.0,0.00084]
[1780031467754,53.95,73532.02,0.0,-1.0,0.0,0.00084]
[1780031468761,53.95,73530.32,0.0,-1.0,0.0,0.00083]
[1780031473796,53.95,73522.93,0.0,-1.0,0.0,0.00082]
[1780031474803,53.95,73522.54,0.0,-1.0,0.0,0.00082]
[1780031479838,53.95,73522.6,0.0,-1.0,0.0,0.00082]
[1780031484873,53.95,73520.79,0.0,-1.0,0.0,0.00082]
[1780031488902,53.95,73515.8,0.0,-1.0,0.0,0.00081]
[1780031493936,53.95,73514.46,0.0,-1.0,0.0,0.0008]
[1780031498971,53.95,73514.62,0.0,-1.0,0.0,0.0008]
[1780031501994,53.95,73522.44,0.0,-1.0,0.0,0.00081]
[1780031503004,53.95,73524.62,0.0,-1.0,0.0,0.00082]
[1780031508035,53.95,73523.84,0.0,-1.0,0.0,0.00082]
[1780031513071,53.95,73522.76,0.0,-1.0,0.0,0.00081]
[1780031518106,53.95,73524.25,0.0,-1.0,0.0,0.00082]
[1780031523142,53.95,73522.05,0.0,-1.0,0.0,0.00081]
[1780031526163,53.95,73520.85,0.0,-1.0,0.0,0.00081]
[1780031529183,53.95,73514.75,0.0,-1.0,0.0,0.0008]
[1780031530190,53.95,73508.68,0.0,-1.0,0.0,0.00079]
[1780031531198,53.95,73505.25,0.0,-1.0,0.0,0.00079]
[1780031536244,53.95,73506.73,0.0,-1.0,0.0,0.00079]
[1780031541279,53.95,73506.38,0.0,-1.0,0.0,0.00079]
[1780031543286,53.95,73511.62,0.0,-1.0,0.0,0.0008]
[1780031544293,53.95,73514.24,0.0,-1.0,0.0,0.0008]
[1780031549329,53.95,73518.7,0.0,-1.0,0.0,0.00081]
[1780031552349,53.95,73526.86,0.0,-1.0,0.0,0.00082]
[1780031557384,53.95,73529.25,0.0,-1.0,0.0,0.00082]
[1780031562421,53.95,73526.15,0.0,-1.0,0.0,0.00081]
[1780031567457,53.95,73524.21,0.0,-1.0,0.0,0.00081]
[1780031572490,53.95,73524.23,0.0,-1.0,0.0,0.00081]
[1780031577526,53.95,73523.93,0.0,-1.0,0.0,0.00081]
[1780031582561,53.95,73522.56,0.0,-1.0,0.0,0.00081]
[1780031587596,53.95,73520.87,0.0,-1.0,0.0,0.00081]
[1780031592633,53.95,73526.35,0.0,-1.0,0.0,0.00082]
[1780031597667,53.95,73530.16,0.0,-1.0,0.0,0.00082]
[1780031602705,53.95,73536.25,0.0,-1.0,0.0,0.00083]
[1780031603711,53.95,73542.33,0.0,-1.0,0.0,0.00084]
[1780031604716,53.95,73544.29,0.0,-1.0,0.0,0.00085]
[1780031609752,53.95,73541.96,0.0,-1.0,0.0,0.00084]
[1780031614791,53.95,73537.85,0.0,-1.0,0.0,0.00083]
[1780031620829,53.95,73535.61,0.0,-1.0,0.0,0.00083]
[1780031624857,53.95,73529.51,0.0,-1.0,0.0,0.00082]
[1780031626872,53.95,73524.16,0.0,-1.0,0.0,0.00081]
[1780031628886,53.95,73523.08,0.0,-1.0,0.0,0.0008]
[1780031633921,53.95,73522.73,0.0,-1.0,0.0,0.0008]
[1780031638958,53.95,73521.85,0.0,-1.0,0.0,0.0008]
[1780031642987,53.95,73514.13,0.0,-1.0,0.0,0.00079]
[1780031646008,53.95,73512.46,0.0,-1.0,0.0,0.00079]
[1780031651043,53.95,73508.0,0.0,-1.0,0.0,0.00078]
[1780031653057,53.95,73505.14,0.0,-1.0,0.0,0.00078]
[1780031658091,53.95,73504.12,0.0,-1.0,0.0,0.00077]
[1780031663127,53.95,73504.42,0.0,-1.0,0.0,0.00077]
[1780031668164,53.95,73502.6,0.0,-1.0,0.0,0.00077]
[1780031673199,53.95,73502.8,0.0,-1.0,0.0,0.00077]
[1780031678236,53.95,73501.67,0.0,-1.0,0.0,0.00076]
[1780031683270,53.95,73504.6,0.0,-1.0,0.0,0.00077]
[1780031688305,53.95,73505.05,0.0,-1.0,0.0,0.00077]
[1780031690320,53.95,73512.01,0.0,-1.0,0.0,0.00078]
[1780031698376,53.95,73509.63,0.0,-1.0,0.0,0.00078]
[1780031703414,53.95,73508.11,0.0,-1.0,0.0,0.00078]
[1780031708449,53.95,73505.91,0.0,-1.0,0.0,0.00077]
[1780031714490,53.95,73503.23,0.0,-1.0,0.0,0.00077]
[1780031719525,53.95,73503.75,0.0,-1.0,0.0,0.00077]
[1780031723553,53.95,73509.94,0.0,-1.0,0.0,0.00078]
[1780031726574,53.95,73511.13,0.0,-1.0,0.0,0.00078]
[1780031727582,53.95,73517.95,0.0,-1.0,0.0,0.00079]
[1780031728588,53.95,73519.86,0.0,-1.0,0.0,0.00079]
[1780031733624,53.95,73520.64,0.0,-1.0,0.0,0.00079]
[1780031738659,53.95,73517.5,0.0,-1.0,0.0,0.00078]
[1780031743694,53.95,73517.46,0.0,-1.0,0.0,0.00078]
[1780031748729,53.95,73519.54,0.0,-1.0,0.0,0.00079]
[1780031753765,53.95,73519.2,0.0,-1.0,0.0,0.00079]
[1780031758807,53.95,73519.75,0.0,-1.0,0.0,0.00079]
[1780031763843,53.95,73518.76,0.0,-1.0,0.0,0.00079]
[1780031768879,53.95,73518.5,0.0,-1.0,0.0,0.00079]
[1780031770895,53.95,73504.32,0.0,-1.0,0.0,0.00076]
[1780031771899,53.95,73498.73,0.0,-1.0,0.0,0.00076]
[1780031772908,53.95,73498.52,0.0,-1.0,0.0,0.00075]
[1780031777945,53.95,73498.83,0.0,-1.0,0.0,0.00076]
[1780031782980,53.95,73498.88,0.0,-1.0,0.0,0.00076]
[1780031788016,53.95,73498.11,0.0,-1.0,0.0,0.00075]
[1780031793051,53.95,73495.96,0.0,-1.0,0.0,0.00075]
[1780031798093,53.95,73493.14,0.0,-1.0,0.0,0.00074]
[1780031803128,53.95,73494.63,0.0,-1.0,0.0,0.00074]
[1780031808196,53.95,73498.49,0.0,-1.0,0.0,0.00075]
[1780031813229,53.95,73498.92,0.0,-1.0,0.0,0.00075]
[1780031818265,53.95,73496.98,0.0,-1.0,0.0,0.00075]
[1780031824306,53.95,73494.15,0.0,-1.0,0.0,0.00074]
[1780031830348,53.95,73496.37,0.0,-1.0,0.0,0.00075]
[1780031832362,53.95,73501.56,0.0,-1.0,0.0,0.00075]
[1780031837400,53.95,73500.84,0.0,-1.0,0.0,0.00075]
[1780031843442,53.95,73497.37,0.0,-1.0,0.0,0.00075]
[1780031848461,53.95,73496.07,0.0,-1.0,0.0,0.00075]
[1780031854518,53.95,73495.55,0.0,-1.0,0.0,0.00074]
[1780031860562,53.95,73496.09,0.0,-1.0,0.0,0.00074]
[1780031865597,53.95,73494.36,0.0,-1.0,0.0,0.00074]
[1780031870631,53.95,73493.46,0.0,-1.0,0.0,0.00074]
[1780031875667,53.95,73497.59,0.0,-1.0,0.0,0.00074]
[1780031880705,53.95,73493.48,0.0,-1.0,0.0,0.00074]
[1780031883723,53.95,73486.93,0.0,-1.0,0.0,0.00073]
[1780031888758,53.95,73484.21,0.0,-1.0,0.0,0.00072]
[1780031893794,53.95,73481.76,0.0,-1.0,0.0,0.00072]
[1780031898830,53.95,73479.21,0.0,-1.0,0.0,0.00072]
[1780031901850,53.95,73486.12,0.0,-1.0,0.0,0.00073]
[1780031903866,53.95,73487.38,0.0,-1.0,0.0,0.00073]
[1780031908900,53.95,73489.25,0.0,-1.0,0.0,0.00073]
[1780031913934,53.95,73490.18,0.0,-1.0,0.0,0.00073]
[1780031921998,53.95,73489.7,0.0,-1.0,0.0,0.00073]
[1780031927009,53.95,73488.75,0.0,-1.0,0.0,0.00073]
[1780031932062,53.95,73485.29,0.0,-1.0,0.0,0.00072]
[1780031937097,53.95,73484.88,0.0,-1.0,0.0,0.00072]
[1780031942139,53.95,73480.96,0.0,-1.0,0.0,0.00071]
[1780031947168,53.95,73479.09,0.0,-1.0,0.0,0.00071]
[1780031952203,53.95,73476.02,0.0,-1.0,0.0,0.00071]
[1780031958245,53.95,73476.53,0.0,-1.0,0.0,0.00071]
[1780031963281,53.95,73476.37,0.0,-1.0,0.0,0.00071]
[1780031968315,53.95,73476.02,0.0,-1.0,0.0,0.00071]
[1780031974358,53.95,73476.12,0.0,-1.0,0.0,0.0007]
[1780031979392,53.95,73472.0,0.0,-1.0,0.0,0.0007]
[1780031985437,53.95,73471.16,0.0,-1.0,0.0,0.0007]
[1780031988456,53.95,73486.69,0.0,-1.0,0.0,0.00072]
[1780031989464,53.95,73499.77,0.0,-1.0,0.0,0.00074]
[1780031990471,53.95,73501.15,0.0,-1.0,0.0,0.00074]
[1780031995507,53.95,73507.79,0.0,-1.0,0.0,0.00075]
[1780031996515,53.95,73510.23,0.0,-1.0,0.0,0.00075]
[1780032001554,53.95,73511.95,0.0,-1.0,0.0,0.00076]
[1780032003567,53.95,73502.52,0.0,-1.0,0.0,0.00074]
[1780032005580,53.95,73495.51,0.0,-1.0,0.0,0.00073]
[1780032010617,53.95,73494.76,0.0,-1.0,0.0,0.00073]
[1780032015655,53.95,73490.47,0.0,-1.0,0.0,0.00072]
[1780032016659,53.95,73481.16,0.0,-1.0,0.0,0.00071]
[1780032017668,53.95,73480.59,0.0,-1.0,0.0,0.00071]
[1780032022702,53.95,73479.84,0.0,-1.0,0.0,0.00071]
[1780032027737,53.95,73481.35,0.0,-1.0,0.0,0.00071]
[1780032032774,53.95,73481.61,0.0,-1.0,0.0,0.00071]
[1780032037826,53.95,73480.8,0.0,-1.0,0.0,0.0007]
[1780032042859,53.95,73480.23,0.0,-1.0,0.0,0.0007]
[1780032047896,53.95,73468.75,0.0,-1.0,0.0,0.00069]
[1780032048902,53.95,73466.04,0.0,-1.0,0.0,0.00068]
[1780032050918,53.95,73460.6,0.0,-1.0,0.0,0.00068]
[1780032055952,53.95,73458.98,0.0,-1.0,0.0,0.00067]
[1780032060998,53.95,73459.42,0.0,-1.0,0.0,0.00067]
[1780032064027,53.95,73454.14,0.0,-1.0,0.0,0.00067]
[1780032067049,53.95,73449.9,0.0,-1.0,0.0,0.00066]
[1780032072087,53.95,73448.47,0.0,-1.0,0.0,0.00066]
[1780032077122,53.95,73450.12,0.0,-1.0,0.0,0.00066]
[1780032078130,53.95,73457.16,0.0,-1.0,0.0,0.00067]
[1780032079140,53.95,73459.76,0.0,-1.0,0.0,0.00067]
[1780032081153,53.95,73468.98,0.0,-1.0,0.0,0.00069]
[1780032082161,53.95,73468.48,0.0,-1.0,0.0,0.00069]
[1780032087194,53.95,73468.3,0.0,-1.0,0.0,0.00069]
[1780032092227,53.95,73468.85,0.0,-1.0,0.0,0.00068]
[1780032097263,53.95,73468.0,0.0,-1.0,0.0,0.00068]
[1780032102300,53.95,73466.86,0.0,-1.0,0.0,0.00068]
[1780032107336,53.95,73467.97,0.0,-1.0,0.0,0.00068]
[1780032109353,53.95,73473.45,0.0,-1.0,0.0,0.00069]
[1780032110356,53.95,73480.24,0.0,-1.0,0.0,0.0007]
[1780032112372,53.95,73485.79,0.0,-1.0,0.0,0.00071]
[1780032117408,53.95,73486.52,0.0,-1.0,0.0,0.00071]
[1780032122444,53.95,73482.79,0.0,-1.0,0.0,0.0007]
[1780032127479,53.95,73479.66,0.0,-1.0,0.0,0.0007]
[1780032132514,53.95,73479.11,0.0,-1.0,0.0,0.0007]
[1780032137548,53.95,73477.87,0.0,-1.0,0.0,0.0007]
[1780032142583,53.95,73476.06,0.0,-1.0,0.0,0.00069]
[1780032147619,53.95,73475.02,0.0,-1.0,0.0,0.00069]
[1780032152654,53.95,73475.01,0.0,-1.0,0.0,0.00069]
[1780032157689,53.95,73474.43,0.0,-1.0,0.0,0.00069]
[1780032162723,53.95,73472.26,0.0,-1.0,0.0,0.00068]
[1780032167758,53.95,73471.04,0.0,-1.0,0.0,0.00068]
[1780032172794,53.95,73470.18,0.0,-1.0,0.0,0.00068]
[1780032178837,53.95,73469.36,0.0,-1.0,0.0,0.00068]
[1780032183873,53.95,73469.27,0.0,-1.0,0.0,0.00068]
[1780032188907,53.95,73471.57,0.0,-1.0,0.0,0.00068]
[1780032193944,53.95,73470.77,0.0,-1.0,0.0,0.00068]
[1780032201024,53.95,73471.54,0.0,-1.0,0.0,0.00068]
[1780032208041,53.95,73471.55,0.0,-1.0,0.0,0.00068]
[1780032213078,53.95,73471.71,0.0,-1.0,0.0,0.00068]
[1780032218112,53.95,73471.76,0.0,-1.0,0.0,0.00068]
[1780032223148,53.95,73470.17,0.0,-1.0,0.0,0.00068]
[1780032229190,53.95,73470.37,0.0,-1.0,0.0,0.00068]
[1780032234227,53.95,73471.38,0.0,-1.0,0.0,0.00068]
[1780032239261,53.95,73469.64,0.0,-1.0,0.0,0.00067]
[1780032244302,53.95,73469.36,0.0,-1.0,0.0,0.00067]
[1780032250341,53.95,73467.41,0.0,-1.0,0.0,0.00067]
[1780032255374,53.95,73466.22,0.0,-1.0,0.0,0.00067]
[1780032260410,53.95,73468.05,0.0,-1.0,0.0,0.00067]
[1780032265446,53.95,73466.74,0.0,-1.0,0.0,0.00067]
[1780032270480,53.95,73467.54,0.0,-1.0,0.0,0.00067]
[1780032275515,53.95,73467.74,0.0,-1.0,0.0,0.00067]
[1780032280549,53.95,73467.57,0.0,-1.0,0.0,0.00067]
[1780032287599,53.95,73467.13,0.0,-1.0,0.0,0.00067]
[1780032292634,53.95,73466.64,0.0,-1.0,0.0,0.00067]
[1780032297669,53.95,73466.09,0.0,-1.0,0.0,0.00067]
[1780032302705,53.95,73465.7,0.0,-1.0,0.0,0.00066]
[1780032307739,53.95,73463.01,0.0,-1.0,0.0,0.00066]
[1780032312776,53.95,73463.53,0.0,-1.0,0.0,0.00066]
[1780032317810,53.95,73464.05,0.0,-1.0,0.0,0.00066]
[1780032322846,53.95,73463.59,0.0,-1.0,0.0,0.00066]
[1780032327880,53.95,73463.42,0.0,-1.0,0.0,0.00066]
[1780032332915,53.95,73464.19,0.0,-1.0,0.0,0.00066]
[1780032337954,53.95,73464.2,0.0,-1.0,0.0,0.00066]
[1780032342985,53.95,73465.14,0.0,-1.0,0.0,0.00066]
[1780032348021,53.95,73465.74,0.0,-1.0,0.0,0.00066]
[1780032353056,53.95,73465.49,0.0,-1.0,0.0,0.00066]
[1780032358093,53.95,73466.57,0.0,-1.0,0.0,0.00066]
[1780032363129,53.95,73466.52,0.0,-1.0,0.0,0.00066]
[1780032368165,53.95,73466.32,0.0,-1.0,0.0,0.00066]
[1780032373233,53.95,73467.02,0.0,-1.0,0.0,0.00066]
[1780032378268,53.95,73467.2,0.0,-1.0,0.0,0.00066]
[1780032383301,53.95,73466.91,0.0,-1.0,0.0,0.00066]
[1780032389345,53.95,73472.49,0.0,-1.0,0.0,0.00067]
[1780032392368,53.95,73477.75,0.0,-1.0,0.0,0.00067]
[1780032395387,53.95,73480.64,0.0,-1.0,0.0,0.00068]
[1780032400425,53.95,73482.32,0.0,-1.0,0.0,0.00068]
[1780032405458,53.95,73482.66,0.0,-1.0,0.0,0.00068]
[1780032411501,53.95,73480.71,0.0,-1.0,0.0,0.00068]
[1780032416540,53.95,73478.43,0.0,-1.0,0.0,0.00067]
[1780032421569,53.95,73478.29,0.0,-1.0,0.0,0.00067]
[1780032426604,53.95,73482.07,0.0,-1.0,0.0,0.00068]
[1780032431639,53.95,73485.35,0.0,-1.0,0.0,0.00068]
[1780032436675,53.95,73484.25,0.0,-1.0,0.0,0.00068]
[1780032441709,53.95,73483.04,0.0,-1.0,0.0,0.00068]
[1780032446744,53.95,73482.77,0.0,-1.0,0.0,0.00068]
[1780032452785,53.95,73482.28,0.0,-1.0,0.0,0.00067]
[1780032457820,53.95,73482.36,0.0,-1.0,0.0,0.00067]
[1780032462856,53.95,73482.0,0.0,-1.0,0.0,0.00067]
[1780032467891,53.95,73481.84,0.0,-1.0,0.0,0.00067]
[1780032471919,53.95,73488.68,0.0,-1.0,0.0,0.00068]
[1780032476954,53.95,73492.23,0.0,-1.0,0.0,0.00069]
[1780032481990,53.95,73490.08,0.0,-1.0,0.0,0.00069]
[1780032488031,53.95,73491.0,0.0,-1.0,0.0,0.00069]
[1780032499109,53.95,73490.84,0.0,-1.0,0.0,0.00069]
[1780032504144,53.95,73489.36,0.0,-1.0,0.0,0.00068]
[1780032509179,53.95,73487.84,0.0,-1.0,0.0,0.00068]
[1780032514235,53.95,73489.09,0.0,-1.0,0.0,0.00068]
[1780032517244,53.95,73495.25,0.0,-1.0,0.0,0.00069]
[1780032525301,53.95,73496.38,0.0,-1.0,0.0,0.00069]
[1780032531343,53.95,73496.9,0.0,-1.0,0.0,0.00069]
[1780032535369,53.95,73497.91,0.0,-1.0,0.0,0.00069]
[1780032540407,53.95,73497.99,0.0,-1.0,0.0,0.00069]
[1780032546448,53.95,73498.33,0.0,-1.0,0.0,0.00069]
[1780032551481,53.95,73494.84,0.0,-1.0,0.0,0.00069]
[1780032556516,53.95,73495.47,0.0,-1.0,0.0,0.00069]
[1780032561551,53.95,73496.21,0.0,-1.0,0.0,0.00069]
[1780032568601,53.95,73497.9,0.0,-1.0,0.0,0.00069]
[1780032573640,53.95,73499.26,0.0,-1.0,0.0,0.00069]
[1780032578670,53.95,73500.94,0.0,-1.0,0.0,0.00069]
[1780032583706,53.95,73503.43,0.0,-1.0,0.0,0.0007]
[1780032588741,53.95,73502.36,0.0,-1.0,0.0,0.00069]
[1780032596798,53.95,73501.59,0.0,-1.0,0.0,0.00069]
[1780032602839,53.95,73501.88,0.0,-1.0,0.0,0.00069]
[1780032607875,53.95,73502.48,0.0,-1.0,0.0,0.00069]
[1780032612911,53.95,73502.86,0.0,-1.0,0.0,0.00069]
[1780032616940,53.95,73489.6,0.0,-1.0,0.0,0.00068]
[1780032620973,53.95,73483.68,0.0,-1.0,0.0,0.00067]
[1780032626003,53.95,73479.24,0.0,-1.0,0.0,0.00066]
[1780032631049,53.95,73481.11,0.0,-1.0,0.0,0.00066]
[1780032636079,53.95,73481.3,0.0,-1.0,0.0,0.00066]
[1780032641121,53.95,73483.06,0.0,-1.0,0.0,0.00066]
[1780032648164,53.95,73483.25,0.0,-1.0,0.0,0.00066]
[1780032650180,53.95,73476.69,0.0,-1.0,0.0,0.00065]
[1780032655214,53.95,73475.18,0.0,-1.0,0.0,0.00065]
[1780032661259,53.95,73473.69,0.0,-1.0,0.0,0.00065]
[1780032662264,53.95,73467.74,0.0,-1.0,0.0,0.00064]
[1780032666294,53.95,73460.67,0.0,-1.0,0.0,0.00063]
[1780032668306,53.95,73455.07,0.0,-1.0,0.0,0.00062]
[1780032669313,53.95,73444.08,0.0,-1.0,0.0,0.00061]
[1780032670324,53.95,73444.63,0.0,-1.0,0.0,0.00061]
[1780032675359,53.95,73449.06,0.0,-1.0,0.0,0.00062]
[1780032677372,53.95,73454.62,0.0,-1.0,0.0,0.00062]
[1780032682408,53.95,73456.13,0.0,-1.0,0.0,0.00063]
[1780032689456,53.95,73456.28,0.0,-1.0,0.0,0.00063]
[1780032696509,53.95,73455.41,0.0,-1.0,0.0,0.00062]
[1780032697516,53.95,73448.17,0.0,-1.0,0.0,0.00061]
[1780032698524,53.95,73445.66,0.0,-1.0,0.0,0.00061]
[1780032703559,53.95,73443.87,0.0,-1.0,0.0,0.00061]
[1780032708593,53.95,73444.69,0.0,-1.0,0.0,0.00061]
[1780032713629,53.95,73442.71,0.0,-1.0,0.0,0.0006]
[1780032717657,53.95,73443.49,0.0,-1.0,0.0,0.00061]
[1780032722691,53.95,73442.2,0.0,-1.0,0.0,0.0006]
[1780032725714,53.95,73438.22,0.0,-1.0,0.0,0.0006]
[1780032730750,53.95,73438.33,0.0,-1.0,0.0,0.0006]
[1780032735788,53.95,73437.35,0.0,-1.0,0.0,0.0006]
[1780032740824,53.95,73438.3,0.0,-1.0,0.0,0.0006]
[1780032745862,53.95,73439.36,0.0,-1.0,0.0,0.0006]
[1780032750894,53.95,73443.05,0.0,-1.0,0.0,0.0006]
[1780032755928,53.95,73445.1,0.0,-1.0,0.0,0.0006]
[1780032760964,53.95,73447.94,0.0,-1.0,0.0,0.00061]
[1780032766006,53.95,73447.99,0.0,-1.0,0.0,0.00061]
[1780032771035,53.95,73444.2,0.0,-1.0,0.0,0.0006]
[1780032776069,53.95,73442.58,0.0,-1.0,0.0,0.0006]
[1780032782120,53.95,73441.67,0.0,-1.0,0.0,0.0006]
[1780032787145,53.95,73440.08,0.0,-1.0,0.0,0.0006]
[1780032792190,53.95,73432.16,0.0,-1.0,0.0,0.00059]
[1780032794196,53.95,73430.39,0.0,-1.0,0.0,0.00059]
[1780032799232,53.95,73428.79,0.0,-1.0,0.0,0.00058]
[1780032805274,53.95,73430.99,0.0,-1.0,0.0,0.00059]
[1780032810307,53.95,73429.48,0.0,-1.0,0.0,0.00058]
[1780032814342,53.95,73435.57,0.0,-1.0,0.0,0.00059]
[1780032818367,53.95,73440.61,0.0,-1.0,0.0,0.00059]
[1780032823407,53.95,73440.69,0.0,-1.0,0.0,0.00059]
[1780032828441,53.95,73436.39,0.0,-1.0,0.0,0.00059]
[1780032831463,53.95,73430.9,0.0,-1.0,0.0,0.00058]
[1780032833477,53.95,73428.35,0.0,-1.0,0.0,0.00058]
[1780032838513,53.95,73427.68,0.0,-1.0,0.0,0.00058]
[1780032843548,53.95,73430.79,0.0,-1.0,0.0,0.00058]
[1780032848583,53.95,73429.94,0.0,-1.0,0.0,0.00058]
[1780032853617,53.95,73432.37,0.0,-1.0,0.0,0.00058]
[1780032858664,53.95,73432.92,0.0,-1.0,0.0,0.00058]
[1780032865701,53.95,73432.88,0.0,-1.0,0.0,0.00058]
[1780032871744,53.95,73435.69,0.0,-1.0,0.0,0.00058]
[1780032876777,53.95,73437.2,0.0,-1.0,0.0,0.00059]
[1780032881812,53.95,73439.13,0.0,-1.0,0.0,0.00059]
[1780032886852,53.95,73439.45,0.0,-1.0,0.0,0.00059]
[1780032891890,53.95,73438.68,0.0,-1.0,0.0,0.00059]
[1780032896924,53.95,73435.93,0.0,-1.0,0.0,0.00058]
[1780032901959,53.95,73435.17,0.0,-1.0,0.0,0.00058]
[1780032904983,53.95,73441.62,0.0,-1.0,0.0,0.00059]
[1780032912030,53.95,73442.45,0.0,-1.0,0.0,0.00059]
[1780032917064,53.95,73443.62,0.0,-1.0,0.0,0.00059]
[1780032922099,53.95,73444.22,0.0,-1.0,0.0,0.00059]
[1780032927133,53.95,73443.72,0.0,-1.0,0.0,0.00059]
[1780032932174,53.95,73443.36,0.0,-1.0,0.0,0.00059]
[1780032938211,53.95,73442.64,0.0,-1.0,0.0,0.00059]
[1780032943247,53.95,73440.13,0.0,-1.0,0.0,0.00059]
[1780032948297,53.95,73441.7,0.0,-1.0,0.0,0.00059]
[1780032953319,53.95,73444.87,0.0,-1.0,0.0,0.00059]
[1780032958354,53.95,73439.69,0.0,-1.0,0.0,0.00058]
[1780032963389,53.95,73434.78,0.0,-1.0,0.0,0.00058]
[1780032966414,53.95,73424.09,0.0,-1.0,0.0,0.00057]
[1780032969462,53.95,73418.72,0.0,-1.0,0.0,0.00056]
[1780032977489,53.95,73414.97,0.0,-1.0,0.0,0.00056]
[1780032982526,53.95,73419.36,0.0,-1.0,0.0,0.00056]
[1780032987561,53.95,73420.73,0.0,-1.0,0.0,0.00056]
[1780032993603,53.95,73418.1,0.0,-1.0,0.0,0.00055]
[1780032998672,53.95,73414.85,0.0,-1.0,0.0,0.00055]
[1780033003676,53.95,73416.13,0.0,-1.0,0.0,0.00055]
[1780033008743,53.95,73421.46,0.0,-1.0,0.0,0.00056]
[1780033013746,53.95,73422.94,0.0,-1.0,0.0,0.00056]
[1780033018817,53.95,73424.67,0.0,-1.0,0.0,0.00056]
[1780033023819,53.95,73427.37,0.0,-1.0,0.0,0.00057]
[1780033028887,53.95,73428.79,0.0,-1.0,0.0,0.00057]
[1780033033887,53.95,73429.0,0.0,-1.0,0.0,0.00057]
[1780033038956,53.95,73431.55,0.0,-1.0,0.0,0.00057]
[1780033043957,53.95,73432.16,0.0,-1.0,0.0,0.00057]
[1780033049030,53.95,73433.56,0.0,-1.0,0.0,0.00057]
[1780033058056,53.95,73434.34,0.0,-1.0,0.0,0.00057]
[1780033063092,53.95,73436.03,0.0,-1.0,0.0,0.00057]
[1780033068127,53.95,73437.27,0.0,-1.0,0.0,0.00057]
[1780033073162,53.95,73437.7,0.0,-1.0,0.0,0.00057]
[1780033079240,53.95,73439.14,0.0,-1.0,0.0,0.00058]
[1780033085250,53.95,73439.07,0.0,-1.0,0.0,0.00058]
[1780033090280,53.95,73439.93,0.0,-1.0,0.0,0.00058]
[1780033094309,53.95,73445.71,0.0,-1.0,0.0,0.00058]
[1780033099344,53.95,73445.98,0.0,-1.0,0.0,0.00058]
[1780033104378,53.95,73444.92,0.0,-1.0,0.0,0.00058]
[1780033109452,53.95,73432.95,0.0,-1.0,0.0,0.00057]
[1780033114453,53.95,73429.72,0.0,-1.0,0.0,0.00056]
[1780033119521,53.95,73426.78,0.0,-1.0,0.0,0.00056]
[1780033124523,53.95,73429.88,0.0,-1.0,0.0,0.00056]
[1780033125572,53.95,73432.86,0.0,-1.0,0.0,0.00056]
[1780033130605,53.95,73438.88,0.0,-1.0,0.0,0.00057]
[1780033135640,53.95,73439.23,0.0,-1.0,0.0,0.00057]
[1780033140674,53.95,73439.1,0.0,-1.0,0.0,0.00057]
[1780033145713,53.95,73441.78,0.0,-1.0,0.0,0.00058]
[1780033150750,53.95,73442.12,0.0,-1.0,0.0,0.00058]
[1780033155785,53.95,73442.08,0.0,-1.0,0.0,0.00058]
[1780033162834,53.95,73441.5,0.0,-1.0,0.0,0.00057]
[1780033167869,53.95,73439.43,0.0,-1.0,0.0,0.00057]
[1780033172904,53.95,73441.11,0.0,-1.0,0.0,0.00057]
[1780033177940,53.95,73440.47,0.0,-1.0,0.0,0.00057]
[1780033182977,53.95,73440.19,0.0,-1.0,0.0,0.00057]
[1780033188018,53.95,73439.41,0.0,-1.0,0.0,0.00057]
[1780033193045,53.95,73441.48,0.0,-1.0,0.0,0.00057]
[1780033198082,53.95,73439.77,0.0,-1.0,0.0,0.00057]
[1780033203117,53.95,73440.46,0.0,-1.0,0.0,0.00057]
[1780033208151,53.95,73439.21,0.0,-1.0,0.0,0.00057]
[1780033213188,53.95,73441.56,0.0,-1.0,0.0,0.00057]
[1780033218222,53.95,73441.75,0.0,-1.0,0.0,0.00057]
[1780033223257,53.95,73441.17,0.0,-1.0,0.0,0.00057]
[1780033229303,53.95,73440.97,0.0,-1.0,0.0,0.00057]
[1780033235342,53.95,73440.9,0.0,-1.0,0.0,0.00057]
[1780033240376,53.95,73441.03,0.0,-1.0,0.0,0.00057]
[1780033242392,53.95,73430.59,0.0,-1.0,0.0,0.00055]
[1780033243397,53.95,73424.66,0.0,-1.0,0.0,0.00055]
[1780033248433,53.95,73421.18,0.0,-1.0,0.0,0.00054]
[1780033253467,53.95,73418.66,0.0,-1.0,0.0,0.00054]
[1780033258504,53.95,73416.6,0.0,-1.0,0.0,0.00054]
[1780033263538,53.95,73415.73,0.0,-1.0,0.0,0.00054]
[1780033268575,53.95,73417.87,0.0,-1.0,0.0,0.00054]
[1780033272604,53.95,73422.89,0.0,-1.0,0.0,0.00055]
[1780033277639,53.95,73424.47,0.0,-1.0,0.0,0.00055]
[1780033282674,53.95,73423.16,0.0,-1.0,0.0,0.00055]
[1780033287709,53.95,73419.84,0.0,-1.0,0.0,0.00054]
[1780033296772,53.95,73418.7,0.0,-1.0,0.0,0.00054]
[1780033301807,53.95,73419.76,0.0,-1.0,0.0,0.00054]
[1780033306845,53.95,73420.53,0.0,-1.0,0.0,0.00054]
[1780033311880,53.95,73420.97,0.0,-1.0,0.0,0.00054]
[1780033316919,53.95,73422.8,0.0,-1.0,0.0,0.00054]
[1780033321954,53.95,73425.15,0.0,-1.0,0.0,0.00054]
[1780033322959,53.95,73432.26,0.0,-1.0,0.0,0.00055]
[1780033323965,53.95,73435.44,0.0,-1.0,0.0,0.00056]
[1780033328999,53.95,73437.12,0.0,-1.0,0.0,0.00056]
[1780033334038,53.95,73440.09,0.0,-1.0,0.0,0.00056]
[1780033339074,53.95,73439.22,0.0,-1.0,0.0,0.00056]
[1780033344108,53.95,73440.21,0.0,-1.0,0.0,0.00056]
[1780033349144,53.95,73440.39,0.0,-1.0,0.0,0.00056]
[1780033354178,53.95,73439.85,0.0,-1.0,0.0,0.00056]
[1780033359213,53.95,73439.83,0.0,-1.0,0.0,0.00056]
[1780033364253,53.95,73440.37,0.0,-1.0,0.0,0.00056]
[1780033366263,53.95,73446.29,0.0,-1.0,0.0,0.00057]
[1780033371301,53.95,73446.6,0.0,-1.0,0.0,0.00057]
[1780033376335,53.95,73447.02,0.0,-1.0,0.0,0.00057]
[1780033381376,53.95,73446.53,0.0,-1.0,0.0,0.00057]
[1780033386405,53.95,73446.37,0.0,-1.0,0.0,0.00057]
[1780033391442,53.95,73445.54,0.0,-1.0,0.0,0.00056]
[1780033396477,53.95,73445.17,0.0,-1.0,0.0,0.00056]
[1780033401509,53.95,73444.28,0.0,-1.0,0.0,0.00056]
[1780033406547,53.95,73444.28,0.0,-1.0,0.0,0.00056]
[1780033411584,53.95,73443.74,0.0,-1.0,0.0,0.00056]
[1780033416616,53.95,73444.31,0.0,-1.0,0.0,0.00056]
[1780033421654,53.95,73443.77,0.0,-1.0,0.0,0.00056]
[1780033426685,53.95,73443.99,0.0,-1.0,0.0,0.00056]
[1780033431720,53.95,73443.96,0.0,-1.0,0.0,0.00056]
[1780033436756,53.95,73444.01,0.0,-1.0,0.0,0.00056]
[1780033441792,53.95,73442.37,0.0,-1.0,0.0,0.00056]
[1780033446828,53.95,73439.58,0.0,-1.0,0.0,0.00055]
[1780033451866,53.95,73438.14,0.0,-1.0,0.0,0.00055]
[1780033456898,53.95,73438.14,0.0,-1.0,0.0,0.00055]
[1780033461932,53.95,73439.01,0.0,-1.0,0.0,0.00055]
[1780033466971,53.95,73439.41,0.0,-1.0,0.0,0.00055]
[1780033472014,53.95,73439.82,0.0,-1.0,0.0,0.00055]
[1780033478045,53.95,73440.46,0.0,-1.0,0.0,0.00055]
[1780033483080,53.95,73441.62,0.0,-1.0,0.0,0.00055]
[1780033488116,53.95,73441.77,0.0,-1.0,0.0,0.00055]
[1780033492146,53.95,73433.19,0.0,-1.0,0.0,0.00054]
[1780033494158,53.95,73429.58,0.0,-1.0,0.0,0.00054]
[1780033496171,53.95,73429.26,0.0,-1.0,0.0,0.00054]
[1780033501207,53.95,73430.03,0.0,-1.0,0.0,0.00054]
[1780033506242,53.95,73426.49,0.0,-1.0,0.0,0.00053]
[1780033511279,53.95,73424.95,0.0,-1.0,0.0,0.00053]
[1780033517321,53.95,73424.04,0.0,-1.0,0.0,0.00053]
[1780033522417,53.95,73422.2,0.0,-1.0,0.0,0.00053]
[1780033527389,53.95,73428.77,0.0,-1.0,0.0,0.00054]
[1780033528396,53.95,73432.42,0.0,-1.0,0.0,0.00054]
[1780033532514,53.95,73443.53,0.0,-1.0,0.0,0.00055]
[1780033534438,53.95,73455.18,0.0,-1.0,0.0,0.00056]
[1780033536452,53.95,73454.96,0.0,-1.0,0.0,0.00056]
[1780033541487,53.95,73455.69,0.0,-1.0,0.0,0.00056]
[1780033546524,53.95,73454.26,0.0,-1.0,0.0,0.00056]
[1780033551558,53.95,73456.79,0.0,-1.0,0.0,0.00057]
[1780033556593,53.95,73457.68,0.0,-1.0,0.0,0.00057]
[1780033561628,53.95,73457.94,0.0,-1.0,0.0,0.00057]
[1780033566663,53.95,73457.89,0.0,-1.0,0.0,0.00057]
[1780033568679,53.95,73451.35,0.0,-1.0,0.0,0.00056]
[1780033569685,53.95,73468.37,0.0,-1.0,0.0,0.00058]
[1780033570689,53.95,73476.3,0.0,-1.0,0.0,0.00059]
[1780033571716,53.95,73475.94,0.0,-1.0,0.0,0.00059]
[1780033572785,53.95,73499.95,0.0,-1.0,0.0,0.00062]
[1780033574721,53.95,73510.58,0.0,-1.0,0.0,0.00063]
[1780033575733,53.95,73515.29,0.0,-1.0,0.0,0.00064]
[1780033577741,53.95,73521.43,0.0,-1.0,0.0,0.00065]
[1780033580768,53.95,73516.15,0.0,-1.0,0.0,0.00064]
[1780033585796,53.95,73514.01,0.0,-1.0,0.0,0.00064]
[1780033592928,53.95,73515.19,0.0,-1.0,0.0,0.00064]
[1780033598890,53.95,73518.55,0.0,-1.0,0.0,0.00064]
[1780033603926,53.95,73521.67,0.0,-1.0,0.0,0.00064]
[1780033608960,53.95,73522.04,0.0,-1.0,0.0,0.00064]
[1780033613995,53.95,73526.64,0.0,-1.0,0.0,0.00065]
[1780033619030,53.95,73527.92,0.0,-1.0,0.0,0.00065]
[1780033624068,53.95,73532.68,0.0,-1.0,0.0,0.00066]
[1780033627087,53.95,73537.83,0.0,-1.0,0.0,0.00067]
[1780033629103,53.95,73551.2,0.0,-1.0,0.0,0.00068]
[1780033630108,53.95,73557.33,0.0,-1.0,0.0,0.00069]
[1780033635143,53.95,73557.61,0.0,-1.0,0.0,0.00069]
[1780033640178,53.95,73555.4,0.0,-1.0,0.0,0.00069]
[1780033645212,53.95,73557.3,0.0,-1.0,0.0,0.00069]
[1780033650258,53.95,73560.04,0.0,-1.0,0.0,0.0007]
[1780033652277,53.95,73576.51,0.0,-1.0,0.0,0.00072]
[1780033653352,53.95,73584.95,0.0,-1.0,0.0,0.00073]
[1780033659324,53.95,73580.28,0.0,-1.0,0.0,0.00072]
[1780033662345,53.95,73575.04,0.0,-1.0,0.0,0.00071]
[1780033666373,53.95,73570.03,0.0,-1.0,0.0,0.00071]
[1780033670402,53.95,73567.47,0.0,-1.0,0.0,0.0007]
[1780033672415,53.95,73562.4,0.0,-1.0,0.0,0.0007]
[1780033674429,53.95,73560.14,0.0,-1.0,0.0,0.00069]
[1780033677451,53.95,73565.36,0.0,-1.0,0.0,0.0007]
[1780033678464,53.95,73566.34,0.0,-1.0,0.0,0.0007]
[1780033683569,53.95,73565.46,0.0,-1.0,0.0,0.0007]
[1780033689535,53.95,73567.52,0.0,-1.0,0.0,0.0007]
[1780033692559,53.95,73575.33,0.0,-1.0,0.0,0.00072]
[1780033693645,53.95,73582.99,0.0,-1.0,0.0,0.00073]
[1780033695580,53.95,73584.8,0.0,-1.0,0.0,0.00073]
[1780033697595,53.95,73590.59,0.0,-1.0,0.0,0.00074]
[1780033702628,53.95,73590.56,0.0,-1.0,0.0,0.00074]
[1780033707665,53.95,73588.84,0.0,-1.0,0.0,0.00074]
[1780033709682,53.95,73583.77,0.0,-1.0,0.0,0.00073]
[1780033715724,53.95,73582.64,0.0,-1.0,0.0,0.00072]
[1780033720759,53.95,73581.27,0.0,-1.0,0.0,0.00072]
[1780033725794,53.95,73582.18,0.0,-1.0,0.0,0.00072]
[1780033727808,53.95,73576.92,0.0,-1.0,0.0,0.00071]
[1780033728818,53.95,73574.5,0.0,-1.0,0.0,0.00071]
[1780033730830,53.95,73571.72,0.0,-1.0,0.0,0.0007]
[1780033735864,53.95,73569.22,0.0,-1.0,0.0,0.0007]
[1780033737881,53.95,73583.86,0.0,-1.0,0.0,0.00072]
[1780033742914,53.95,73588.61,0.0,-1.0,0.0,0.00073]
[1780033747949,53.95,73591.49,0.0,-1.0,0.0,0.00073]
[1780033752983,53.95,73593.3,0.0,-1.0,0.0,0.00074]
[1780033758018,53.95,73591.51,0.0,-1.0,0.0,0.00073]
[1780033763053,53.95,73587.58,0.0,-1.0,0.0,0.00073]
[1780033766075,53.95,73581.75,0.0,-1.0,0.0,0.00072]
[1780033768091,53.95,73580.06,0.0,-1.0,0.0,0.00072]
[1780033773124,53.95,73579.82,0.0,-1.0,0.0,0.00071]
[1780033780172,53.95,73580.57,0.0,-1.0,0.0,0.00071]
[1780033786214,53.95,73582.39,0.0,-1.0,0.0,0.00072]
[1780033791251,53.95,73583.28,0.0,-1.0,0.0,0.00072]
[1780033796288,53.95,73583.89,0.0,-1.0,0.0,0.00072]
[1780033802330,53.95,73583.82,0.0,-1.0,0.0,0.00072]
[1780033804418,53.95,73573.65,0.0,-1.0,0.0,0.0007]
[1780033806361,53.95,73554.17,0.0,-1.0,0.0,0.00068]
[1780033807370,53.95,73552.0,0.0,-1.0,0.0,0.00067]
[1780033809381,53.95,73549.25,0.0,-1.0,0.0,0.00067]
[1780033813410,53.95,73542.62,0.0,-1.0,0.0,0.00066]
[1780033817449,53.95,73548.08,0.0,-1.0,0.0,0.00067]
[1780033818446,53.95,73554.59,0.0,-1.0,0.0,0.00068]
[1780033819451,53.95,73557.64,0.0,-1.0,0.0,0.00068]
[1780033824564,53.95,73560.48,0.0,-1.0,0.0,0.00068]
[1780033830528,53.95,73566.58,0.0,-1.0,0.0,0.00069]
[1780033832545,53.95,73568.6,0.0,-1.0,0.0,0.00069]
[1780033837581,53.95,73568.25,0.0,-1.0,0.0,0.00069]
[1780033842612,53.95,73570.26,0.0,-1.0,0.0,0.00069]
[1780033848657,53.95,73571.13,0.0,-1.0,0.0,0.00069]
[1780033853689,53.95,73572.04,0.0,-1.0,0.0,0.0007]
[1780033858724,53.95,73573.03,0.0,-1.0,0.0,0.0007]
[1780033864850,53.95,73578.37,0.0,-1.0,0.0,0.00071]
[1780033867788,53.95,73583.84,0.0,-1.0,0.0,0.00071]
[1780033872823,53.95,73587.98,0.0,-1.0,0.0,0.00072]
[1780033877866,53.95,73592.62,0.0,-1.0,0.0,0.00073]
[1780033882894,53.95,73592.36,0.0,-1.0,0.0,0.00073]
[1780033887929,53.95,73596.42,0.0,-1.0,0.0,0.00073]
[1780033890950,53.95,73590.52,0.0,-1.0,0.0,0.00072]
[1780033895985,53.95,73587.81,0.0,-1.0,0.0,0.00071]
[1780033901021,53.95,73589.35,0.0,-1.0,0.0,0.00072]
[1780033906055,53.95,73592.81,0.0,-1.0,0.0,0.00072]
[1780033911091,53.95,73587.77,0.0,-1.0,0.0,0.00071]
[1780033915202,53.95,73582.59,0.0,-1.0,0.0,0.00071]
[1780033918139,53.95,73581.02,0.0,-1.0,0.0,0.0007]
[1780033920156,53.95,73586.23,0.0,-1.0,0.0,0.00071]
[1780033923175,53.95,73589.9,0.0,-1.0,0.0,0.00072]
[1780033928209,53.95,73591.14,0.0,-1.0,0.0,0.00072]
[1780033934251,53.95,73590.72,0.0,-1.0,0.0,0.00072]
[1780033939286,53.95,73586.75,0.0,-1.0,0.0,0.00071]
[1780033944321,53.95,73585.96,0.0,-1.0,0.0,0.00071]
[1780033949356,53.95,73587.61,0.0,-1.0,0.0,0.00071]
[1780033952377,53.95,73583.42,0.0,-1.0,0.0,0.0007]
[1780033957413,53.95,73584.96,0.0,-1.0,0.0,0.00071]
[1780033962449,53.95,73587.21,0.0,-1.0,0.0,0.00071]
[1780033967571,53.95,73588.85,0.0,-1.0,0.0,0.00071]
[1780033974537,53.95,73589.43,0.0,-1.0,0.0,0.00071]
[1780033979571,53.95,73587.12,0.0,-1.0,0.0,0.00071]
[1780033984610,53.95,73589.14,0.0,-1.0,0.0,0.00071]
[1780033988636,53.95,73593.99,0.0,-1.0,0.0,0.00072]
[1780033990652,53.95,73599.71,0.0,-1.0,0.0,0.00073]
[1780033995686,53.95,73597.41,0.0,-1.0,0.0,0.00072]
[1780033999714,53.95,73591.22,0.0,-1.0,0.0,0.00071]
[1780034001731,53.95,73590.63,0.0,-1.0,0.0,0.00071]
[1780034006763,53.95,73589.33,0.0,-1.0,0.0,0.00071]
[1780034011801,53.95,73589.73,0.0,-1.0,0.0,0.00071]
[1780034016838,53.95,73592.96,0.0,-1.0,0.0,0.00071]
[1780034021870,53.95,73595.15,0.0,-1.0,0.0,0.00072]
[1780034026905,53.95,73594.83,0.0,-1.0,0.0,0.00072]
[1780034031941,53.95,73599.2,0.0,-1.0,0.0,0.00072]
[1780034035969,53.95,73600.43,0.0,-1.0,0.0,0.00072]
[1780034041004,53.95,73596.6,0.0,-1.0,0.0,0.00072]
[1780034043018,53.95,73590.37,0.0,-1.0,0.0,0.00071]
[1780034044029,53.95,73588.25,0.0,-1.0,0.0,0.00071]
[1780034049067,53.95,73589.06,0.0,-1.0,0.0,0.00071]
[1780034054098,53.95,73593.56,0.0,-1.0,0.0,0.00071]
[1780034059134,53.95,73592.05,0.0,-1.0,0.0,0.00071]
[1780034065174,53.95,73592.08,0.0,-1.0,0.0,0.00071]
[1780034070210,53.95,73594.94,0.0,-1.0,0.0,0.00072]
[1780034075246,53.95,73593.25,0.0,-1.0,0.0,0.00071]
[1780034080281,53.95,73595.91,0.0,-1.0,0.0,0.00071]
[1780034085317,53.95,73598.18,0.0,-1.0,0.0,0.00072]
[1780034092367,53.95,73600.53,0.0,-1.0,0.0,0.00072]
[1780034096398,53.95,73591.79,0.0,-1.0,0.0,0.00071]
[1780034097402,53.95,73582.87,0.0,-1.0,0.0,0.00069]
[1780034098525,53.95,73579.31,0.0,-1.0,0.0,0.00069]
[1780034101430,53.95,73580.2,0.0,-1.0,0.0,0.00069]
[1780034106466,53.95,73581.18,0.0,-1.0,0.0,0.00069]
[1780034111500,53.95,73581.1,0.0,-1.0,0.0,0.00069]
[1780034116534,53.95,73582.69,0.0,-1.0,0.0,0.00069]
[1780034121571,53.95,73583.29,0.0,-1.0,0.0,0.00069]
[1780034126605,53.95,73578.09,0.0,-1.0,0.0,0.00069]
[1780034131641,53.95,73573.36,0.0,-1.0,0.0,0.00067]
[1780034136676,53.95,73568.29,0.0,-1.0,0.0,0.00067]
[1780034142719,53.95,73566.86,0.0,-1.0,0.0,0.00067]
[1780034147754,53.95,73565.7,0.0,-1.0,0.0,0.00066]
[1780034152790,53.95,73564.07,0.0,-1.0,0.0,0.00066]
[1780034157825,53.95,73563.49,0.0,-1.0,0.0,0.00066]
[1780034162860,53.95,73562.61,0.0,-1.0,0.0,0.00066]
[1780034167897,53.95,73562.29,0.0,-1.0,0.0,0.00066]
[1780034173939,53.95,73562.05,0.0,-1.0,0.0,0.00066]
[1780034179086,53.95,73561.16,0.0,-1.0,0.0,0.00066]
[1780034186024,53.95,73561.17,0.0,-1.0,0.0,0.00066]
[1780034191059,53.95,73561.01,0.0,-1.0,0.0,0.00065]
[1780034197103,53.95,73560.64,0.0,-1.0,0.0,0.00065]
[1780034202135,53.95,73559.79,0.0,-1.0,0.0,0.00065]
[1780034208181,53.95,73559.73,0.0,-1.0,0.0,0.00065]
[1780034214221,53.95,73559.18,0.0,-1.0,0.0,0.00065]
[1780034219385,53.95,73558.77,0.0,-1.0,0.0,0.00065]
[1780034225297,53.95,73558.29,0.0,-1.0,0.0,0.00065]
[1780034230331,53.95,73558.07,0.0,-1.0,0.0,0.00065]
[1780034236375,53.95,73559.05,0.0,-1.0,0.0,0.00065]
[1780034241409,53.95,73561.49,0.0,-1.0,0.0,0.00065]
[1780034246445,53.95,73561.58,0.0,-1.0,0.0,0.00065]
[1780034249597,53.95,73570.92,0.0,-1.0,0.0,0.00067]
[1780034250473,53.95,73570.92,0.0,-1.0,0.0,0.00067]
[1780034255520,53.95,73576.01,0.0,-1.0,0.0,0.00067]
[1780034257524,53.95,73572.44,0.0,-1.0,0.0,0.00066]
[1780034262557,53.95,73571.77,0.0,-1.0,0.0,0.00066]
[1780034267591,53.95,73571.6,0.0,-1.0,0.0,0.00066]
[1780034272633,53.95,73572.76,0.0,-1.0,0.0,0.00066]
[1780034277668,53.95,73575.27,0.0,-1.0,0.0,0.00067]
[1780034282702,53.95,73575.85,0.0,-1.0,0.0,0.00067]
[1780034287737,53.95,73576.13,0.0,-1.0,0.0,0.00067]
[1780034292775,53.95,73576.31,0.0,-1.0,0.0,0.00067]
[1780034295795,53.95,73583.06,0.0,-1.0,0.0,0.00068]
[1780034298816,53.95,73588.61,0.0,-1.0,0.0,0.00069]
[1780034303847,53.95,73591.64,0.0,-1.0,0.0,0.00069]
[1780034308904,53.95,73587.81,0.0,-1.0,0.0,0.00069]
[1780034313923,53.95,73587.41,0.0,-1.0,0.0,0.00068]
[1780034318956,53.95,73591.74,0.0,-1.0,0.0,0.00069]
[1780034323991,53.95,73594.48,0.0,-1.0,0.0,0.00069]
[1780034330218,53.95,73595.26,0.0,-1.0,0.0,0.00069]
[1780034336077,53.95,73596.28,0.0,-1.0,0.0,0.00069]
[1780034342120,53.95,73592.31,0.0,-1.0,0.0,0.00069]
[1780034347155,53.95,73593.28,0.0,-1.0,0.0,0.00069]
[1780034352190,53.95,73600.32,0.0,-1.0,0.0,0.0007]
[1780034354203,53.95,73603.51,0.0,-1.0,0.0,0.0007]
[1780034360429,53.95,73604.92,0.0,-1.0,0.0,0.00071]
[1780034366287,53.95,73604.44,0.0,-1.0,0.0,0.00071]
[1780034368306,53.95,73609.54,0.0,-1.0,0.0,0.00071]
[1780034369314,53.95,73624.01,0.0,-1.0,0.0,0.00073]
[1780034370504,53.95,73623.47,0.0,-1.0,0.0,0.00073]
[1780034373342,53.95,73633.87,0.0,-1.0,0.0,0.00074]
[1780034374349,53.95,73643.25,0.0,-1.0,0.0,0.00076]
[1780034379386,53.95,73639.11,0.0,-1.0,0.0,0.00075]
[1780034384418,53.95,73638.94,0.0,-1.0,0.0,0.00075]
[1780034387439,53.95,73629.02,0.0,-1.0,0.0,0.00074]
[1780034392474,53.95,73624.99,0.0,-1.0,0.0,0.00073]
[1780034397511,53.95,73624.01,0.0,-1.0,0.0,0.00073]
[1780034400715,53.95,73618.38,0.0,-1.0,0.0,0.00072]
[1780034402548,53.95,73612.52,0.0,-1.0,0.0,0.00071]
[1780034403557,53.95,73603.96,0.0,-1.0,0.0,0.0007]
[1780034408587,53.95,73603.63,0.0,-1.0,0.0,0.0007]
[1780034410784,53.95,73612.22,0.0,-1.0,0.0,0.00071]
[1780034413623,53.95,73614.42,0.0,-1.0,0.0,0.00072]
[1780034414630,53.95,73619.91,0.0,-1.0,0.0,0.00072]
[1780034419665,53.95,73619.27,0.0,-1.0,0.0,0.00072]
[1780034424701,53.95,73618.05,0.0,-1.0,0.0,0.00072]
[1780034430764,53.95,73616.99,0.0,-1.0,0.0,0.00072]
[1780034433764,53.95,73610.42,0.0,-1.0,0.0,0.0007]
[1780034438799,53.95,73607.03,0.0,-1.0,0.0,0.0007]
[1780034444853,53.95,73607.39,0.0,-1.0,0.0,0.0007]
[1780034449888,53.95,73607.73,0.0,-1.0,0.0,0.0007]
[1780034454925,53.95,73609.37,0.0,-1.0,0.0,0.0007]
[1780034459959,53.95,73609.65,0.0,-1.0,0.0,0.0007]
[1780034464993,53.95,73605.39,0.0,-1.0,0.0,0.0007]
[1780034470034,53.95,73605.81,0.0,-1.0,0.0,0.0007]
[1780034476079,53.95,73605.72,0.0,-1.0,0.0,0.0007]
[1780034481293,53.95,73603.21,0.0,-1.0,0.0,0.00069]
[1780034487154,53.95,73603.43,0.0,-1.0,0.0,0.00069]
[1780034492187,53.95,73607.07,0.0,-1.0,0.0,0.00069]
[1780034497228,53.95,73610.56,0.0,-1.0,0.0,0.0007]
[1780034502259,53.95,73607.73,0.0,-1.0,0.0,0.0007]
[1780034509308,53.95,73604.66,0.0,-1.0,0.0,0.00069]
[1780034514343,53.95,73604.64,0.0,-1.0,0.0,0.00069]
[1780034519378,53.95,73605.07,0.0,-1.0,0.0,0.00069]
[1780034524415,53.95,73604.13,0.0,-1.0,0.0,0.00069]
[1780034526429,53.95,73597.89,0.0,-1.0,0.0,0.00068]
[1780034531645,53.95,73594.13,0.0,-1.0,0.0,0.00068]
[1780034537510,53.95,73597.65,0.0,-1.0,0.0,0.00068]
[1780034542541,53.95,73600.87,0.0,-1.0,0.0,0.00069]
[1780034544554,53.95,73606.02,0.0,-1.0,0.0,0.00069]
[1780034549589,53.95,73611.73,0.0,-1.0,0.0,0.0007]
[1780034554625,53.95,73616.72,0.0,-1.0,0.0,0.0007]
[1780034556639,53.95,73618.01,0.0,-1.0,0.0,0.00071]
[1780034559659,53.95,73623.76,0.0,-1.0,0.0,0.00071]
[1780034561854,53.95,73631.7,0.0,-1.0,0.0,0.00073]
[1780034567718,53.95,73633.28,0.0,-1.0,0.0,0.00073]
[1780034572751,53.95,73630.26,0.0,-1.0,0.0,0.00072]
[1780034577785,53.95,73628.62,0.0,-1.0,0.0,0.00072]
[1780034582821,53.95,73627.48,0.0,-1.0,0.0,0.00072]
[1780034585842,53.95,73619.48,0.0,-1.0,0.0,0.00071]
[1780034590878,53.95,73621.26,0.0,-1.0,0.0,0.00071]
[1780034593897,53.95,73616.18,0.0,-1.0,0.0,0.0007]
[1780034596919,53.95,73611.0,0.0,-1.0,0.0,0.0007]
[1780034602139,53.95,73610.55,0.0,-1.0,0.0,0.0007]
[1780034607998,53.95,73608.77,0.0,-1.0,0.0,0.00069]
[1780034613033,53.95,73611.04,0.0,-1.0,0.0,0.00069]
[1780034618067,53.95,73612.74,0.0,-1.0,0.0,0.00069]
[1780034623102,53.95,73613.66,0.0,-1.0,0.0,0.00069]
[1780034628140,53.95,73613.57,0.0,-1.0,0.0,0.00069]
[1780034633177,53.95,73610.5,0.0,-1.0,0.0,0.00069]
[1780034638213,53.95,73611.84,0.0,-1.0,0.0,0.00069]
[1780034643250,53.95,73612.74,0.0,-1.0,0.0,0.00069]
[1780034649292,53.95,73613.45,0.0,-1.0,0.0,0.00069]
[1780034657347,53.95,73614.65,0.0,-1.0,0.0,0.0007]
[1780034662566,53.95,73609.81,0.0,-1.0,0.0,0.00069]
[1780034668425,53.95,73607.2,0.0,-1.0,0.0,0.00069]
[1780034674469,53.95,73608.01,0.0,-1.0,0.0,0.00068]
[1780034679501,53.95,73610.06,0.0,-1.0,0.0,0.00068]
[1780034684537,53.95,73610.3,0.0,-1.0,0.0,0.00069]
[1780034689572,53.95,73609.75,0.0,-1.0,0.0,0.00068]
[1780034694610,53.95,73609.13,0.0,-1.0,0.0,0.00068]
[1780034699645,53.95,73607.18,0.0,-1.0,0.0,0.00068]
[1780034701661,53.95,73605.74,0.0,-1.0,0.0,0.00068]
[1780034702847,53.95,73598.38,0.0,-1.0,0.0,0.00067]
[1780034705688,53.95,73597.54,0.0,-1.0,0.0,0.00067]
[1780034710722,53.95,73599.01,0.0,-1.0,0.0,0.00067]
[1780034715759,53.95,73600.11,0.0,-1.0,0.0,0.00067]
[1780034720792,53.95,73596.65,0.0,-1.0,0.0,0.00067]
[1780034724821,53.95,73586.88,0.0,-1.0,0.0,0.00065]
[1780034729856,53.95,73582.96,0.0,-1.0,0.0,0.00065]
[1780034733058,53.95,73577.82,0.0,-1.0,0.0,0.00064]
[1780034738918,53.95,73577.9,0.0,-1.0,0.0,0.00064]
[1780034743958,53.95,73578.77,0.0,-1.0,0.0,0.00064]
[1780034748993,53.95,73578.96,0.0,-1.0,0.0,0.00064]
[1780034751003,53.95,73583.4,0.0,-1.0,0.0,0.00064]
[1780034756039,53.95,73584.62,0.0,-1.0,0.0,0.00065]
[1780034761275,53.95,73583.29,0.0,-1.0,0.0,0.00064]
[1780034765300,53.95,73588.77,0.0,-1.0,0.0,0.00065]
[1780034766311,53.95,73593.83,0.0,-1.0,0.0,0.00066]
[1780034771344,53.95,73596.52,0.0,-1.0,0.0,0.00066]
[1780034776385,53.95,73595.66,0.0,-1.0,0.0,0.00066]
[1780034781415,53.95,73594.58,0.0,-1.0,0.0,0.00066]
[1780034786450,53.95,73594.77,0.0,-1.0,0.0,0.00066]
[1780034790478,53.95,73589.73,0.0,-1.0,0.0,0.00065]
[1780034797529,53.95,73589.83,0.0,-1.0,0.0,0.00065]
[1780034803584,53.95,73589.68,0.0,-1.0,0.0,0.00065]
[1780034809626,53.95,73588.82,0.0,-1.0,0.0,0.00065]
[1780034815664,53.95,73588.25,0.0,-1.0,0.0,0.00065]
[1780034820693,53.95,73588.26,0.0,-1.0,0.0,0.00065]
[1780034827765,53.95,73588.18,0.0,-1.0,0.0,0.00065]
[1780034832780,53.95,73581.57,0.0,-1.0,0.0,0.00064]
[1780034834793,53.95,73580.18,0.0,-1.0,0.0,0.00063]
[1780034839828,53.95,73577.65,0.0,-1.0,0.0,0.00063]
[1780034844865,53.95,73576.0,0.0,-1.0,0.0,0.00063]
[1780034851911,53.95,73576.32,0.0,-1.0,0.0,0.00063]
[1780034856948,53.95,73576.59,0.0,-1.0,0.0,0.00063]
[1780034861985,53.95,73578.12,0.0,-1.0,0.0,0.00063]
[1780034867020,53.95,73578.35,0.0,-1.0,0.0,0.00063]
[1780034872060,53.95,73578.96,0.0,-1.0,0.0,0.00063]
[1780034878115,53.95,73578.61,0.0,-1.0,0.0,0.00063]
[1780034881122,53.95,73571.99,0.0,-1.0,0.0,0.00062]
[1780034885149,53.95,73566.49,0.0,-1.0,0.0,0.00061]
[1780034887164,53.95,73561.14,0.0,-1.0,0.0,0.00061]
[1780034891193,53.95,73555.36,0.0,-1.0,0.0,0.0006]
[1780034896228,53.95,73550.04,0.0,-1.0,0.0,0.00059]
[1780034901262,53.95,73550.04,0.0,-1.0,0.0,0.00059]
[1780034906303,53.95,73552.16,0.0,-1.0,0.0,0.00059]
[1780034911335,53.95,73553.8,0.0,-1.0,0.0,0.00059]
[1780034916370,53.95,73554.11,0.0,-1.0,0.0,0.00059]
[1780034920399,53.95,73548.57,0.0,-1.0,0.0,0.00059]
[1780034926440,53.95,73546.55,0.0,-1.0,0.0,0.00058]
[1780034933490,53.95,73545.41,0.0,-1.0,0.0,0.00058]
[1780034938524,53.95,73543.45,0.0,-1.0,0.0,0.00058]
[1780034943561,53.95,73543.42,0.0,-1.0,0.0,0.00058]
[1780034948596,53.95,73545.47,0.0,-1.0,0.0,0.00058]
[1780034954648,53.95,73545.74,0.0,-1.0,0.0,0.00058]
[1780034959671,53.95,73545.1,0.0,-1.0,0.0,0.00058]
[1780034964718,53.95,73546.4,0.0,-1.0,0.0,0.00058]
[1780034966722,53.95,73551.42,0.0,-1.0,0.0,0.00059]
[1780034968735,53.95,73554.92,0.0,-1.0,0.0,0.00059]
[1780034973772,53.95,73555.83,0.0,-1.0,0.0,0.00059]
[1780034978809,53.95,73555.6,0.0,-1.0,0.0,0.00059]
[1780034983842,53.95,73558.43,0.0,-1.0,0.0,0.00059]
[1780034986866,53.95,73563.61,0.0,-1.0,0.0,0.0006]
[1780034987886,53.95,73568.86,0.0,-1.0,0.0,0.00061]
[1780034989889,53.95,73569.65,0.0,-1.0,0.0,0.00061]
[1780034994933,53.95,73574.35,0.0,-1.0,0.0,0.00061]
[1780034999959,53.95,73575.11,0.0,-1.0,0.0,0.00062]
[1780035005032,53.95,73571.51,0.0,-1.0,0.0,0.00061]
[1780035006025,53.95,73559.79,0.0,-1.0,0.0,0.0006]
[1780035008059,53.95,73557.6,0.0,-1.0,0.0,0.00059]
[1780035013080,53.95,73557.71,0.0,-1.0,0.0,0.00059]
[1780035016101,53.95,73563.69,0.0,-1.0,0.0,0.0006]
[1780035021133,53.95,73569.73,0.0,-1.0,0.0,0.00061]
[1780035023147,53.95,73570.86,0.0,-1.0,0.0,0.00061]
[1780035028182,53.95,73573.46,0.0,-1.0,0.0,0.00061]
[1780035033217,53.95,73576.86,0.0,-1.0,0.0,0.00061]
[1780035038253,53.95,73577.27,0.0,-1.0,0.0,0.00061]
[1780035043289,53.95,73576.15,0.0,-1.0,0.0,0.00061]
[1780035048322,53.95,73577.8,0.0,-1.0,0.0,0.00061]
[1780035054365,53.95,73576.02,0.0,-1.0,0.0,0.00061]
[1780035062419,53.95,73574.54,0.0,-1.0,0.0,0.00061]
[1780035067455,53.95,73573.7,0.0,-1.0,0.0,0.00061]
[1780035072490,53.95,73576.04,0.0,-1.0,0.0,0.00061]
[1780035074505,53.95,73581.24,0.0,-1.0,0.0,0.00062]
[1780035080546,53.95,73582.84,0.0,-1.0,0.0,0.00062]
[1780035085572,53.95,73584.5,0.0,-1.0,0.0,0.00062]
[1780035092639,53.95,73585.51,0.0,-1.0,0.0,0.00062]
[1780035096661,53.95,73590.04,0.0,-1.0,0.0,0.00063]
[1780035099682,53.95,73595.45,0.0,-1.0,0.0,0.00063]
[1780035102703,53.95,73596.77,0.0,-1.0,0.0,0.00063]
[1780035107737,53.95,73600.56,0.0,-1.0,0.0,0.00064]
[1780035112775,53.95,73601.38,0.0,-1.0,0.0,0.00064]
[1780035117807,53.95,73602.48,0.0,-1.0,0.0,0.00064]
[1780035122844,53.95,73599.43,0.0,-1.0,0.0,0.00064]
[1780035127878,53.95,73599.77,0.0,-1.0,0.0,0.00064]
[1780035132920,53.95,73601.11,0.0,-1.0,0.0,0.00064]
[1780035137952,53.95,73597.05,0.0,-1.0,0.0,0.00064]
[1780035142984,53.95,73595.78,0.0,-1.0,0.0,0.00063]
[1780035147012,53.95,73590.89,0.0,-1.0,0.0,0.00063]
[1780035152047,53.95,73591.55,0.0,-1.0,0.0,0.00062]
[1780035157084,53.95,73595.44,0.0,-1.0,0.0,0.00063]
[1780035160105,53.95,73601.62,0.0,-1.0,0.0,0.00064]
[1780035166158,53.95,73602.59,0.0,-1.0,0.0,0.00064]
[1780035171183,53.95,73601.34,0.0,-1.0,0.0,0.00064]
[1780035176229,53.95,73599.68,0.0,-1.0,0.0,0.00063]
[1780035181254,53.95,73598.58,0.0,-1.0,0.0,0.00063]
[1780035186298,53.95,73598.82,0.0,-1.0,0.0,0.00063]
[1780035191326,53.95,73598.56,0.0,-1.0,0.0,0.00063]
[1780035196373,53.95,73598.45,0.0,-1.0,0.0,0.00063]
[1780035201394,53.95,73597.25,0.0,-1.0,0.0,0.00063]
[1780035206442,53.95,73597.23,0.0,-1.0,0.0,0.00063]
[1780035211465,53.95,73596.85,0.0,-1.0,0.0,0.00063]
[1780035215494,53.95,73603.84,0.0,-1.0,0.0,0.00064]
[1780035221534,53.95,73605.85,0.0,-1.0,0.0,0.00064]
[1780035226569,53.95,73607.78,0.0,-1.0,0.0,0.00064]
[1780035231604,53.95,73607.35,0.0,-1.0,0.0,0.00064]
[1780035236652,53.95,73608.13,0.0,-1.0,0.0,0.00064]
[1780035241674,53.95,73608.07,0.0,-1.0,0.0,0.00064]
[1780035246722,53.95,73606.88,0.0,-1.0,0.0,0.00064]
[1780035251744,53.95,73608.51,0.0,-1.0,0.0,0.00064]
[1780035256793,53.95,73608.05,0.0,-1.0,0.0,0.00064]
[1780035263829,53.95,73607.88,0.0,-1.0,0.0,0.00064]
[1780035268864,53.95,73607.86,0.0,-1.0,0.0,0.00064]
[1780035273902,53.95,73608.72,0.0,-1.0,0.0,0.00064]
[1780035278934,53.95,73610.58,0.0,-1.0,0.0,0.00064]
[1780035287003,53.95,73610.41,0.0,-1.0,0.0,0.00064]
[1780035292026,53.95,73610.96,0.0,-1.0,0.0,0.00064]
[1780035297078,53.95,73611.86,0.0,-1.0,0.0,0.00064]
[1780035302099,53.95,73611.79,0.0,-1.0,0.0,0.00064]
[1780035307147,53.95,73612.73,0.0,-1.0,0.0,0.00064]
[1780035312168,53.95,73613.44,0.0,-1.0,0.0,0.00064]
[1780035317217,53.95,73624.6,0.0,-1.0,0.0,0.00066]
[1780035319216,53.95,73626.94,0.0,-1.0,0.0,0.00066]
[1780035323250,53.95,73636.51,0.0,-1.0,0.0,0.00068]
[1780035324253,53.95,73639.58,0.0,-1.0,0.0,0.00068]
[1780035326271,53.95,73641.95,0.0,-1.0,0.0,0.00068]
[1780035327287,53.95,73662.66,0.0,-1.0,0.0,0.00071]
[1780035328280,53.95,73662.66,0.0,-1.0,0.0,0.00071]
[1780035329287,53.95,73662.62,0.0,-1.0,0.0,0.00071]
[1780035331301,53.95,73667.48,0.0,-1.0,0.0,0.00072]
[1780035336336,53.95,73665.53,0.0,-1.0,0.0,0.00071]
[1780035341371,53.95,73664.05,0.0,-1.0,0.0,0.00071]
[1780035345400,53.95,73659.58,0.0,-1.0,0.0,0.0007]
[1780035347430,53.95,73652.51,0.0,-1.0,0.0,0.00069]
[1780035349428,53.95,73650.82,0.0,-1.0,0.0,0.00069]
[1780035354464,53.95,73646.22,0.0,-1.0,0.0,0.00069]
[1780035356477,53.95,73642.04,0.0,-1.0,0.0,0.00068]
[1780035361511,53.95,73639.42,0.0,-1.0,0.0,0.00068]
[1780035366552,53.95,73637.44,0.0,-1.0,0.0,0.00067]
[1780035367571,53.95,73628.05,0.0,-1.0,0.0,0.00066]
[1780035369568,53.95,73625.44,0.0,-1.0,0.0,0.00066]
[1780035375613,53.95,73623.99,0.0,-1.0,0.0,0.00065]
[1780035380651,53.95,73624.8,0.0,-1.0,0.0,0.00066]
[1780035385691,53.95,73625.96,0.0,-1.0,0.0,0.00066]
[1780035390721,53.95,73627.87,0.0,-1.0,0.0,0.00066]
[1780035393743,53.95,73633.46,0.0,-1.0,0.0,0.00066]
[1780035394751,53.95,73638.44,0.0,-1.0,0.0,0.00067]
[1780035399785,53.95,73637.7,0.0,-1.0,0.0,0.00067]
[1780035404820,53.95,73639.73,0.0,-1.0,0.0,0.00067]
[1780035409855,53.95,73640.41,0.0,-1.0,0.0,0.00067]
[1780035414890,53.95,73640.71,0.0,-1.0,0.0,0.00067]
[1780035419924,53.95,73642.37,0.0,-1.0,0.0,0.00068]
[1780035424960,53.95,73640.88,0.0,-1.0,0.0,0.00067]
[1780035430008,53.95,73642.66,0.0,-1.0,0.0,0.00068]
[1780035432014,53.95,73651.25,0.0,-1.0,0.0,0.00069]
[1780035433020,53.95,73652.66,0.0,-1.0,0.0,0.00069]
[1780035438072,53.95,73661.12,0.0,-1.0,0.0,0.0007]
[1780035440071,53.95,73662.31,0.0,-1.0,0.0,0.0007]
[1780035445103,53.95,73666.04,0.0,-1.0,0.0,0.00071]
[1780035450138,53.95,73662.7,0.0,-1.0,0.0,0.0007]
[1780035455174,53.95,73660.93,0.0,-1.0,0.0,0.0007]
[1780035460207,53.95,73661.39,0.0,-1.0,0.0,0.0007]
[1780035465242,53.95,73659.35,0.0,-1.0,0.0,0.00069]
[1780035472291,53.95,73659.45,0.0,-1.0,0.0,0.00069]
[1780035477326,53.95,73657.85,0.0,-1.0,0.0,0.00069]
[1780035482361,53.95,73660.49,0.0,-1.0,0.0,0.0007]
[1780035487403,53.95,73661.28,0.0,-1.0,0.0,0.0007]
[1780035493440,53.95,73659.4,0.0,-1.0,0.0,0.00069]
[1780035498496,53.95,73661.49,0.0,-1.0,0.0,0.0007]
[1780035504516,53.95,73662.58,0.0,-1.0,0.0,0.0007]
[1780035509553,53.95,73664.76,0.0,-1.0,0.0,0.0007]
[1780035513579,53.95,73667.99,0.0,-1.0,0.0,0.0007]
[1780035518637,53.95,73668.48,0.0,-1.0,0.0,0.0007]
[1780035522643,53.95,73673.79,0.0,-1.0,0.0,0.00071]
[1780035527677,53.95,73678.21,0.0,-1.0,0.0,0.00072]
[1780035532713,53.95,73680.68,0.0,-1.0,0.0,0.00072]
[1780035537746,53.95,73679.63,0.0,-1.0,0.0,0.00072]
[1780035542783,53.95,73680.65,0.0,-1.0,0.0,0.00072]
[1780035547816,53.95,73677.91,0.0,-1.0,0.0,0.00072]
[1780035554866,53.95,73675.86,0.0,-1.0,0.0,0.00071]
[1780035561915,53.95,73673.45,0.0,-1.0,0.0,0.00071]
[1780035566951,53.95,73677.95,0.0,-1.0,0.0,0.00072]
[1780035572994,53.95,73677.05,0.0,-1.0,0.0,0.00071]
[1780035576039,53.95,73686.77,0.0,-1.0,0.0,0.00073]
[1780035581071,53.95,73684.48,0.0,-1.0,0.0,0.00072]
[1780035586108,53.95,73683.99,0.0,-1.0,0.0,0.00072]
[1780035591143,53.95,73683.98,0.0,-1.0,0.0,0.00072]
[1780035596177,53.95,73682.75,0.0,-1.0,0.0,0.00072]
[1780035601213,53.95,73682.35,0.0,-1.0,0.0,0.00072]
[1780035606246,53.95,73681.17,0.0,-1.0,0.0,0.00072]
[1780035611283,53.95,73679.3,0.0,-1.0,0.0,0.00071]
[1780035616317,53.95,73679.05,0.0,-1.0,0.0,0.00071]
[1780035621351,53.95,73678.01,0.0,-1.0,0.0,0.00071]
[1780035626387,53.95,73677.67,0.0,-1.0,0.0,0.00071]
[1780035631424,53.95,73680.12,0.0,-1.0,0.0,0.00071]
[1780035636458,53.95,73680.96,0.0,-1.0,0.0,0.00071]
[1780035639492,53.95,73675.08,0.0,-1.0,0.0,0.0007]
[1780035644520,53.95,73677.55,0.0,-1.0,0.0,0.00071]
[1780035649561,53.95,73679.47,0.0,-1.0,0.0,0.00071]
[1780035654586,53.95,73679.8,0.0,-1.0,0.0,0.00071]
[1780035659631,53.95,73680.95,0.0,-1.0,0.0,0.00071]
[1780035664656,53.95,73681.76,0.0,-1.0,0.0,0.00071]
[1780035669702,53.95,73682.14,0.0,-1.0,0.0,0.00071]
[1780035675733,53.95,73682.62,0.0,-1.0,0.0,0.00071]
[1780035680768,53.95,73683.44,0.0,-1.0,0.0,0.00072]
[1780035687817,53.95,73683.48,0.0,-1.0,0.0,0.00072]
[1780035693863,53.95,73684.02,0.0,-1.0,0.0,0.00071]
[1780035698894,53.95,73684.39,0.0,-1.0,0.0,0.00071]
[1780035703929,53.95,73683.52,0.0,-1.0,0.0,0.00071]
[1780035709987,53.95,73682.82,0.0,-1.0,0.0,0.00071]
[1780035715012,53.95,73683.84,0.0,-1.0,0.0,0.00071]
[1780035720059,53.95,73683.91,0.0,-1.0,0.0,0.00071]
[1780035725080,53.95,73684.05,0.0,-1.0,0.0,0.00071]
[1780035730129,53.95,73685.67,0.0,-1.0,0.0,0.00071]
[1780035735149,53.95,73686.69,0.0,-1.0,0.0,0.00072]
[1780035737165,53.95,73697.9,0.0,-1.0,0.0,0.00073]
[1780035738172,53.95,73703.96,0.0,-1.0,0.0,0.00074]
[1780035743206,53.95,73698.63,0.0,-1.0,0.0,0.00073]
[1780035748243,53.95,73701.8,0.0,-1.0,0.0,0.00074]
[1780035749251,53.95,73716.17,0.0,-1.0,0.0,0.00076]
[1780035750270,53.95,73727.23,0.0,-1.0,0.0,0.00078]
[1780035752271,53.95,73719.37,0.0,-1.0,0.0,0.00076]
[1780035753278,53.95,73716.76,0.0,-1.0,0.0,0.00076]
[1780035758317,53.95,73719.48,0.0,-1.0,0.0,0.00076]
[1780035759324,53.95,73725.34,0.0,-1.0,0.0,0.00077]
[1780035760391,53.95,73732.43,0.0,-1.0,0.0,0.00078]
[1780035763355,53.95,73746.2,0.0,-1.0,0.0,0.0008]
[1780035764374,53.95,73760.75,0.0,-1.0,0.0,0.00083]
[1780035765367,53.95,73781.46,0.0,-1.0,0.0,0.00087]
[1780035766380,53.95,73780.92,0.0,-1.0,0.0,0.00086]
[1780035767381,53.95,73775.69,0.0,-1.0,0.0,0.00086]
[1780035769395,53.95,73781.04,0.0,-1.0,0.0,0.00087]
[1780035770444,53.95,73791.58,0.0,-1.0,0.0,0.00088]
[1780035772416,53.95,73796.06,0.0,-1.0,0.0,0.00089]
[1780035774429,53.95,73804.55,0.0,-1.0,0.0,0.00091]
[1780035776443,53.95,73813.4,0.0,-0.99999,0.0,0.00093]
[1780035779468,53.95,73822.54,0.0,-0.99999,0.0,0.00094]
[1780035780515,53.95,73836.63,0.0,-0.99999,0.0,0.00097]
[1780035784505,53.95,73829.43,0.0,-0.99999,0.0,0.00096]
[1780035787521,53.95,73822.09,0.0,-0.99999,0.0,0.00094]
[1780035789543,53.95,73827.4,0.0,-0.99999,0.0,0.00095]
[1780035792558,53.95,73821.42,0.0,-0.99999,0.0,0.00094]
[1780035793565,53.95,73827.55,0.0,-0.99999,0.0,0.00095]
[1780035798600,53.95,73832.12,0.0,-0.99999,0.0,0.00096]
[1780035801627,53.95,73817.56,0.0,-0.99999,0.0,0.00093]
[1780035802635,53.95,73806.8,0.0,-1.0,0.0,0.00091]
[1780035803641,53.95,73800.94,0.0,-1.0,0.0,0.0009]
[1780035804648,53.95,73800.08,0.0,-1.0,0.0,0.0009]
[1780035809682,53.95,73799.01,0.0,-1.0,0.0,0.0009]
[1780035814718,53.95,73793.44,0.0,-1.0,0.0,0.00088]
[1780035815723,53.95,73784.91,0.0,-1.0,0.0,0.00087]
[1780035816733,53.95,73778.86,0.0,-1.0,0.0,0.00086]
[1780035817738,53.95,73776.99,0.0,-1.0,0.0,0.00085]
[1780035821771,53.95,73773.79,0.0,-1.0,0.0,0.00085]
[1780035824794,53.95,73769.21,0.0,-1.0,0.0,0.00084]
[1780035829822,53.95,73766.78,0.0,-1.0,0.0,0.00083]
[1780035834857,53.95,73768.9,0.0,-1.0,0.0,0.00084]
[1780035837878,53.95,73774.38,0.0,-1.0,0.0,0.00085]
[1780035842916,53.95,73777.0,0.0,-1.0,0.0,0.00085]
[1780035847948,53.95,73777.93,0.0,-1.0,0.0,0.00085]
[1780035852983,53.95,73779.8,0.0,-1.0,0.0,0.00086]
[1780035858017,53.95,73780.87,0.0,-1.0,0.0,0.00086]
[1780035863053,53.95,73778.85,0.0,-1.0,0.0,0.00086]
[1780035868089,53.95,73779.18,0.0,-1.0,0.0,0.00086]
[1780035871171,53.95,73768.96,0.0,-1.0,0.0,0.00083]
[1780035872118,53.95,73768.64,0.0,-1.0,0.0,0.00083]
[1780035877152,53.95,73764.21,0.0,-1.0,0.0,0.00082]
[1780035882188,53.95,73762.34,0.0,-1.0,0.0,0.00082]
[1780035887222,53.95,73758.19,0.0,-1.0,0.0,0.00081]
[1780035892257,53.95,73755.34,0.0,-1.0,0.0,0.00081]
[1780035895280,53.95,73748.96,0.0,-1.0,0.0,0.0008]
[1780035900315,53.95,73746.58,0.0,-1.0,0.0,0.00079]
[1780035903335,53.95,73752.46,0.0,-1.0,0.0,0.0008]
[1780035904349,53.95,73756.95,0.0,-1.0,0.0,0.00081]
[1780035909380,53.95,73753.58,0.0,-1.0,0.0,0.00081]
[1780035911450,53.95,73746.19,0.0,-1.0,0.0,0.00079]
[1780035914413,53.95,73742.33,0.0,-1.0,0.0,0.00079]
[1780035919448,53.95,73741.02,0.0,-1.0,0.0,0.00079]
[1780035924483,53.95,73739.36,0.0,-1.0,0.0,0.00078]
[1780035929521,53.95,73737.59,0.0,-1.0,0.0,0.00078]
[1780035931590,53.95,73725.61,0.0,-1.0,0.0,0.00076]
[1780035932545,53.95,73725.43,0.0,-1.0,0.0,0.00076]
[1780035933547,53.95,73734.42,0.0,-1.0,0.0,0.00077]
[1780035934555,53.95,73739.17,0.0,-1.0,0.0,0.00078]
[1780035938583,53.95,73733.69,0.0,-1.0,0.0,0.00077]
[1780035940597,53.95,73728.79,0.0,-1.0,0.0,0.00076]
[1780035946640,53.95,73729.54,0.0,-1.0,0.0,0.00076]
[1780035950672,53.95,73739.95,0.0,-1.0,0.0,0.00078]
[1780035955708,53.95,73736.99,0.0,-1.0,0.0,0.00077]
[1780035960743,53.95,73734.58,0.0,-1.0,0.0,0.00077]
[1780035961820,53.95,73723.22,0.0,-1.0,0.0,0.00075]
[1780035963763,53.95,73714.17,0.0,-1.0,0.0,0.00074]
[1780035964769,53.95,73710.51,0.0,-1.0,0.0,0.00073]
[1780035968802,53.95,73704.2,0.0,-1.0,0.0,0.00072]
[1780035971823,53.95,73698.52,0.0,-1.0,0.0,0.00071]
[1780035976859,53.95,73702.83,0.0,-1.0,0.0,0.00072]
[1780035979882,53.95,73697.73,0.0,-1.0,0.0,0.00071]
[1780035984920,53.95,73698.32,0.0,-1.0,0.0,0.00071]
[1780035989952,53.95,73698.25,0.0,-1.0,0.0,0.00071]
[1780035994995,53.95,73695.0,0.0,-1.0,0.0,0.0007]
[1780036000028,53.95,73688.65,0.0,-1.0,0.0,0.00069]
[1780036005063,53.95,73690.67,0.0,-1.0,0.0,0.0007]
[1780036011106,53.95,73689.29,0.0,-1.0,0.0,0.0007]
[1780036016143,53.95,73690.55,0.0,-1.0,0.0,0.0007]
[1780036021181,53.95,73690.98,0.0,-1.0,0.0,0.0007]
[1780036026214,53.95,73695.9,0.0,-1.0,0.0,0.0007]
[1780036031250,53.95,73695.66,0.0,-1.0,0.0,0.0007]
[1780036036285,53.95,73695.77,0.0,-1.0,0.0,0.0007]
[1780036041320,53.95,73695.89,0.0,-1.0,0.0,0.0007]
[1780036046355,53.95,73698.12,0.0,-1.0,0.0,0.00071]
[1780036052451,53.95,73697.24,0.0,-1.0,0.0,0.0007]
[1780036058438,53.95,73693.82,0.0,-1.0,0.0,0.0007]
[1780036063473,53.95,73693.21,0.0,-1.0,0.0,0.0007]
[1780036069518,53.95,73692.31,0.0,-1.0,0.0,0.00069]
[1780036074554,53.95,73693.5,0.0,-1.0,0.0,0.0007]
[1780036079588,53.95,73693.01,0.0,-1.0,0.0,0.0007]
[1780036086637,53.95,73693.12,0.0,-1.0,0.0,0.0007]
[1780036091673,53.95,73693.16,0.0,-1.0,0.0,0.0007]
[1780036097721,53.95,73693.18,0.0,-1.0,0.0,0.0007]
[1780036102805,53.95,73713.45,0.0,-1.0,0.0,0.00073]
[1780036104769,53.95,73716.82,0.0,-1.0,0.0,0.00073]
[1780036106781,53.95,73709.41,0.0,-1.0,0.0,0.00072]
[1780036111815,53.95,73709.16,0.0,-1.0,0.0,0.00071]
[1780036114835,53.95,73704.45,0.0,-1.0,0.0,0.00071]
[1780036117857,53.95,73693.73,0.0,-1.0,0.0,0.00069]
[1780036119871,53.95,73688.76,0.0,-1.0,0.0,0.00068]
[1780036124906,53.95,73687.02,0.0,-1.0,0.0,0.00068]
[1780036129941,53.95,73688.44,0.0,-1.0,0.0,0.00068]
[1780036134983,53.95,73688.64,0.0,-1.0,0.0,0.00068]
[1780036141035,53.95,73689.7,0.0,-1.0,0.0,0.00069]
[1780036146070,53.95,73690.3,0.0,-1.0,0.0,0.00069]
[1780036151104,53.95,73691.25,0.0,-1.0,0.0,0.00069]
[1780036157146,53.95,73691.49,0.0,-1.0,0.0,0.00069]
[1780036163234,53.95,73691.94,0.0,-1.0,0.0,0.00069]
[1780036169230,53.95,73692.03,0.0,-1.0,0.0,0.00069]
[1780036175274,53.95,73690.63,0.0,-1.0,0.0,0.00068]
[1780036181314,53.95,73690.45,0.0,-1.0,0.0,0.00068]
[1780036186349,53.95,73688.5,0.0,-1.0,0.0,0.00068]
[1780036190380,53.95,73683.17,0.0,-1.0,0.0,0.00067]
[1780036195412,53.95,73684.05,0.0,-1.0,0.0,0.00067]
[1780036200447,53.95,73687.44,0.0,-1.0,0.0,0.00068]
[1780036202462,53.95,73679.37,0.0,-1.0,0.0,0.00067]
[1780036203471,53.95,73679.37,0.0,-1.0,0.0,0.00067]
[1780036207497,53.95,73678.72,0.0,-1.0,0.0,0.00067]
[1780036212531,53.95,73675.29,0.0,-1.0,0.0,0.00066]
[1780036218573,53.95,73673.13,0.0,-1.0,0.0,0.00066]
[1780036223608,53.95,73673.31,0.0,-1.0,0.0,0.00066]
[1780036229651,53.95,73673.49,0.0,-1.0,0.0,0.00066]
[1780036234686,53.95,73673.08,0.0,-1.0,0.0,0.00065]
[1780036239721,53.95,73673.27,0.0,-1.0,0.0,0.00065]
[1780036244760,53.95,73677.21,0.0,-1.0,0.0,0.00066]
[1780036249792,53.95,73674.01,0.0,-1.0,0.0,0.00065]
[1780036254825,53.95,73673.62,0.0,-1.0,0.0,0.00065]
[1780036256841,53.95,73664.3,0.0,-1.0,0.0,0.00064]
[1780036261876,53.95,73664.52,0.0,-1.0,0.0,0.00064]
[1780036266910,53.95,73667.99,0.0,-1.0,0.0,0.00065]
[1780036271948,53.95,73667.55,0.0,-1.0,0.0,0.00065]
[1780036276981,53.95,73668.71,0.0,-1.0,0.0,0.00065]
[1780036285040,53.95,73668.68,0.0,-1.0,0.0,0.00065]
[1780036290072,53.95,73667.87,0.0,-1.0,0.0,0.00065]
[1780036295108,53.95,73665.9,0.0,-1.0,0.0,0.00064]
[1780036300143,53.95,73664.39,0.0,-1.0,0.0,0.00064]
[1780036305177,53.95,73660.91,0.0,-1.0,0.0,0.00063]
[1780036310212,53.95,73659.95,0.0,-1.0,0.0,0.00063]
[1780036317260,53.95,73658.73,0.0,-1.0,0.0,0.00063]
[1780036323305,53.95,73659.39,0.0,-1.0,0.0,0.00063]
[1780036328394,53.95,73655.35,0.0,-1.0,0.0,0.00063]
[1780036333412,53.95,73655.29,0.0,-1.0,0.0,0.00062]
[1780036338464,53.95,73656.23,0.0,-1.0,0.0,0.00063]
[1780036342473,53.95,73660.78,0.0,-1.0,0.0,0.00063]
[1780036347508,53.95,73660.23,0.0,-1.0,0.0,0.00063]
[1780036351536,53.95,73665.77,0.0,-1.0,0.0,0.00063]
[1780036356570,53.95,73666.09,0.0,-1.0,0.0,0.00063]
[1780036361607,53.95,73665.29,0.0,-1.0,0.0,0.00063]
[1780036362613,53.95,73673.4,0.0,-1.0,0.0,0.00064]
[1780036363620,53.95,73678.94,0.0,-1.0,0.0,0.00065]
[1780036364627,53.95,73679.62,0.0,-1.0,0.0,0.00065]
[1780036369662,53.95,73682.88,0.0,-1.0,0.0,0.00066]
[1780036374697,53.95,73682.71,0.0,-1.0,0.0,0.00066]
[1780036380740,53.95,73679.71,0.0,-1.0,0.0,0.00065]
[1780036384771,53.95,73674.06,0.0,-1.0,0.0,0.00065]
[1780036386781,53.95,73671.26,0.0,-1.0,0.0,0.00064]
[1780036391821,53.95,73670.9,0.0,-1.0,0.0,0.00064]
[1780036396851,53.95,73668.12,0.0,-1.0,0.0,0.00064]
[1780036398890,53.95,73645.54,0.0,-1.0,0.0,0.00061]
[1780036400888,53.95,73641.67,0.0,-1.0,0.0,0.0006]
[1780036402904,53.95,73633.07,0.0,-1.0,0.0,0.00059]
[1780036407935,53.95,73628.69,0.0,-1.0,0.0,0.00059]
[1780036412970,53.95,73628.21,0.0,-1.0,0.0,0.00058]
[1780036418005,53.95,73627.61,0.0,-1.0,0.0,0.00058]
[1780036423042,53.95,73623.25,0.0,-1.0,0.0,0.00058]
[1780036428076,53.95,73623.8,0.0,-1.0,0.0,0.00058]
[1780036433112,53.95,73623.42,0.0,-1.0,0.0,0.00058]
[1780036438145,53.95,73627.77,0.0,-1.0,0.0,0.00058]
[1780036443181,53.95,73629.41,0.0,-1.0,0.0,0.00058]
[1780036448218,53.95,73627.57,0.0,-1.0,0.0,0.00058]
[1780036453253,53.95,73627.94,0.0,-1.0,0.0,0.00058]
[1780036458287,53.95,73627.53,0.0,-1.0,0.0,0.00058]
[1780036463323,53.95,73626.84,0.0,-1.0,0.0,0.00058]
[1780036468357,53.95,73627.09,0.0,-1.0,0.0,0.00058]
[1780036474399,53.95,73625.82,0.0,-1.0,0.0,0.00057]
[1780036479435,53.95,73623.45,0.0,-1.0,0.0,0.00057]
[1780036484469,53.95,73620.91,0.0,-1.0,0.0,0.00057]
[1780036489527,53.95,73619.72,0.0,-1.0,0.0,0.00057]
[1780036494541,53.95,73621.29,0.0,-1.0,0.0,0.00057]
[1780036499598,53.95,73620.8,0.0,-1.0,0.0,0.00057]
[1780036509668,53.95,73620.48,0.0,-1.0,0.0,0.00057]
[1780036514682,53.95,73618.52,0.0,-1.0,0.0,0.00057]
[1780036519746,53.95,73617.35,0.0,-1.0,0.0,0.00056]
[1780036524753,53.95,73621.19,0.0,-1.0,0.0,0.00057]
[1780036529821,53.95,73621.93,0.0,-1.0,0.0,0.00057]
[1780036534823,53.95,73622.2,0.0,-1.0,0.0,0.00057]
[1780036539890,53.95,73622.66,0.0,-1.0,0.0,0.00057]
[1780036544894,53.95,73623.04,0.0,-1.0,0.0,0.00057]
[1780036549961,53.95,73621.25,0.0,-1.0,0.0,0.00057]
[1780036555970,53.95,73621.31,0.0,-1.0,0.0,0.00057]
[1780036561006,53.95,73620.65,0.0,-1.0,0.0,0.00056]
[1780036566040,53.95,73620.6,0.0,-1.0,0.0,0.00056]
[1780036571074,53.95,73620.38,0.0,-1.0,0.0,0.00056]
[1780036576111,53.95,73620.22,0.0,-1.0,0.0,0.00056]
[1780036581146,53.95,73620.41,0.0,-1.0,0.0,0.00056]
[1780036586181,53.95,73619.75,0.0,-1.0,0.0,0.00056]
[1780036591216,53.95,73619.99,0.0,-1.0,0.0,0.00056]
[1780036596251,53.95,73622.62,0.0,-1.0,0.0,0.00056]
[1780036601285,53.95,73623.06,0.0,-1.0,0.0,0.00056]
[1780036606321,53.95,73623.52,0.0,-1.0,0.0,0.00056]
[1780036607360,53.95,73629.17,0.0,-1.0,0.0,0.00057]
[1780036612363,53.95,73628.79,0.0,-1.0,0.0,0.00057]
[1780036617430,53.95,73621.1,0.0,-1.0,0.0,0.00056]
[1780036622432,53.95,73619.55,0.0,-1.0,0.0,0.00056]
[1780036627501,53.95,73607.59,0.0,-1.0,0.0,0.00055]
[1780036628474,53.95,73607.59,0.0,-1.0,0.0,0.00055]
[1780036631494,53.95,73606.78,0.0,-1.0,0.0,0.00054]
[1780036636531,53.95,73607.52,0.0,-1.0,0.0,0.00055]
[1780036643581,53.95,73606.24,0.0,-1.0,0.0,0.00054]
[1780036649622,53.95,73606.77,0.0,-1.0,0.0,0.00054]
[1780036654659,53.95,73606.38,0.0,-1.0,0.0,0.00054]
[1780036661708,53.95,73605.98,0.0,-1.0,0.0,0.00054]
[1780036664729,53.95,73600.68,0.0,-1.0,0.0,0.00053]
[1780036667782,53.95,73595.63,0.0,-1.0,0.0,0.00053]
[1780036672785,53.95,73594.72,0.0,-1.0,0.0,0.00053]
[1780036677852,53.95,73592.32,0.0,-1.0,0.0,0.00052]
[1780036682873,53.95,73591.59,0.0,-1.0,0.0,0.00052]
[1780036687923,53.95,73590.91,0.0,-1.0,0.0,0.00052]
[1780036692938,53.95,73589.69,0.0,-1.0,0.0,0.00052]
[1780036697993,53.95,73590.49,0.0,-1.0,0.0,0.00052]
[1780036703043,53.95,73591.05,0.0,-1.0,0.0,0.00052]
[1780036708106,53.95,73585.4,0.0,-1.0,0.0,0.00052]
[1780036713137,53.95,73584.86,0.0,-1.0,0.0,0.00051]
[1780036718172,53.95,73580.82,0.0,-1.0,0.0,0.00051]
[1780036723207,53.95,73579.42,0.0,-1.0,0.0,0.00051]
[1780036728242,53.95,73579.3,0.0,-1.0,0.0,0.00051]
[1780036733278,53.95,73582.66,0.0,-1.0,0.0,0.00051]
[1780036738312,53.95,73578.47,0.0,-1.0,0.0,0.0005]
[1780036742358,53.95,73587.11,0.0,-1.0,0.0,0.00051]
[1780036743348,53.95,73588.9,0.0,-1.0,0.0,0.00052]
[1780036748382,53.95,73589.04,0.0,-1.0,0.0,0.00052]
[1780036753419,53.95,73591.76,0.0,-1.0,0.0,0.00052]
[1780036759427,53.95,73592.53,0.0,-1.0,0.0,0.00052]
[1780036764495,53.95,73592.42,0.0,-1.0,0.0,0.00052]
[1780036769498,53.95,73592.78,0.0,-1.0,0.0,0.00052]
[1780036774565,53.95,73592.38,0.0,-1.0,0.0,0.00052]
[1780036779568,53.95,73592.71,0.0,-1.0,0.0,0.00052]
[1780036787664,53.95,73592.1,0.0,-1.0,0.0,0.00052]
[1780036792701,53.95,73592.22,0.0,-1.0,0.0,0.00052]
[1780036797732,53.95,73593.99,0.0,-1.0,0.0,0.00052]
[1780036803775,53.95,73593.83,0.0,-1.0,0.0,0.00052]
[1780036808812,53.95,73593.15,0.0,-1.0,0.0,0.00052]
[1780036813844,53.95,73592.76,0.0,-1.0,0.0,0.00052]
[1780036818880,53.95,73590.31,0.0,-1.0,0.0,0.00051]
[1780036823914,53.95,73588.57,0.0,-1.0,0.0,0.00051]
[1780036832979,53.95,73588.17,0.0,-1.0,0.0,0.00051]
[1780036838019,53.95,73587.57,0.0,-1.0,0.0,0.00051]
[1780036843060,53.95,73591.2,0.0,-1.0,0.0,0.00051]
[1780036845067,53.95,73593.3,0.0,-1.0,0.0,0.00051]
[1780036850103,53.95,73594.11,0.0,-1.0,0.0,0.00051]
[1780036856145,53.95,73594.65,0.0,-1.0,0.0,0.00052]
[1780036860169,53.95,73600.71,0.0,-1.0,0.0,0.00052]
[1780036865204,53.95,73603.73,0.0,-1.0,0.0,0.00053]
[1780036870239,53.95,73603.99,0.0,-1.0,0.0,0.00053]
[1780036877259,53.95,73604.47,0.0,-1.0,0.0,0.00053]
[1780036883332,53.95,73605.55,0.0,-1.0,0.0,0.00053]
[1780036888368,53.95,73605.38,0.0,-1.0,0.0,0.00053]
[1780036893405,53.95,73605.17,0.0,-1.0,0.0,0.00052]
[1780036898438,53.95,73606.31,0.0,-1.0,0.0,0.00052]
[1780036903473,53.95,73607.27,0.0,-1.0,0.0,0.00053]
[1780036908508,53.95,73607.5,0.0,-1.0,0.0,0.00053]
[1780036913543,53.95,73605.67,0.0,-1.0,0.0,0.00052]
[1780036918577,53.95,73605.77,0.0,-1.0,0.0,0.00052]
[1780036923613,53.95,73605.88,0.0,-1.0,0.0,0.00052]
[1780036930662,53.95,73607.38,0.0,-1.0,0.0,0.00053]
[1780036935697,53.95,73606.68,0.0,-1.0,0.0,0.00052]
[1780036940731,53.95,73606.61,0.0,-1.0,0.0,0.00052]
[1780036945767,53.95,73606.83,0.0,-1.0,0.0,0.00053]
[1780036951810,53.95,73606.86,0.0,-1.0,0.0,0.00052]
[1780036956843,53.95,73607.37,0.0,-1.0,0.0,0.00052]
[1780036961880,53.95,73607.97,0.0,-1.0,0.0,0.00052]
[1780036967922,53.95,73608.0,0.0,-1.0,0.0,0.00052]
[1780036973964,53.95,73607.07,0.0,-1.0,0.0,0.00052]
[1780036978999,53.95,73607.6,0.0,-1.0,0.0,0.00052]
[1780036984034,53.95,73608.37,0.0,-1.0,0.0,0.00052]
[1780036989070,53.95,73608.03,0.0,-1.0,0.0,0.00052]
[1780036994109,53.95,73607.9,0.0,-1.0,0.0,0.00052]
[1780036999140,53.95,73607.96,0.0,-1.0,0.0,0.00052]
[1780037006190,53.95,73607.34,0.0,-1.0,0.0,0.00052]
[1780037011226,53.95,73607.44,0.0,-1.0,0.0,0.00052]
[1780037017245,53.95,73607.08,0.0,-1.0,0.0,0.00052]
[1780037022302,53.95,73607.87,0.0,-1.0,0.0,0.00052]
[1780037027336,53.95,73608.11,0.0,-1.0,0.0,0.00052]
[1780037032372,53.95,73608.75,0.0,-1.0,0.0,0.00052]
[1780037037386,53.95,73608.6,0.0,-1.0,0.0,0.00052]
[1780037043452,53.95,73606.62,0.0,-1.0,0.0,0.00052]
[1780037048487,53.95,73605.41,0.0,-1.0,0.0,0.00052]
[1780037053524,53.95,73606.37,0.0,-1.0,0.0,0.00052]
[1780037055537,53.95,73613.47,0.0,-1.0,0.0,0.00053]
[1780037056545,53.95,73615.01,0.0,-1.0,0.0,0.00053]
[1780037061580,53.95,73614.35,0.0,-1.0,0.0,0.00053]
[1780037066615,53.95,73613.69,0.0,-1.0,0.0,0.00053]
[1780037071650,53.95,73613.06,0.0,-1.0,0.0,0.00052]
[1780037076685,53.95,73612.12,0.0,-1.0,0.0,0.00052]
[1780037081720,53.95,73611.36,0.0,-1.0,0.0,0.00052]
[1780037086756,53.95,73613.09,0.0,-1.0,0.0,0.00052]
[1780037091792,53.95,73613.14,0.0,-1.0,0.0,0.00052]
[1780037096827,53.95,73612.75,0.0,-1.0,0.0,0.00052]
[1780037101867,53.95,73613.26,0.0,-1.0,0.0,0.00052]
[1780037106898,53.95,73612.41,0.0,-1.0,0.0,0.00052]
[1780037111933,53.95,73613.73,0.0,-1.0,0.0,0.00052]
[1780037116969,53.95,73614.29,0.0,-1.0,0.0,0.00052]
[1780037122004,53.95,73619.04,0.0,-1.0,0.0,0.00053]
[1780037123012,53.95,73624.58,0.0,-1.0,0.0,0.00053]
[1780037124023,53.95,73625.04,0.0,-1.0,0.0,0.00053]
[1780037129053,53.95,73625.77,0.0,-1.0,0.0,0.00054]
[1780037135095,53.95,73626.19,0.0,-1.0,0.0,0.00053]
[1780037140130,53.95,73626.11,0.0,-1.0,0.0,0.00053]
[1780037145166,53.95,73622.81,0.0,-1.0,0.0,0.00053]
[1780037146172,53.95,73616.86,0.0,-1.0,0.0,0.00052]
[1780037148200,53.95,73617.78,0.0,-1.0,0.0,0.00052]
[1780037153221,53.95,73620.21,0.0,-1.0,0.0,0.00053]
[1780037158270,53.95,73619.52,0.0,-1.0,0.0,0.00052]
[1780037163304,53.95,73619.58,0.0,-1.0,0.0,0.00052]
[1780037168353,53.95,73619.87,0.0,-1.0,0.0,0.00052]
[1780037173362,53.95,73619.15,0.0,-1.0,0.0,0.00052]
[1780037178422,53.95,73620.36,0.0,-1.0,0.0,0.00053]
[1780037180412,53.95,73626.83,0.0,-1.0,0.0,0.00053]
[1780037181418,53.95,73628.1,0.0,-1.0,0.0,0.00053]
[1780037186453,53.95,73627.84,0.0,-1.0,0.0,0.00053]
[1780037192501,53.95,73627.14,0.0,-1.0,0.0,0.00053]
[1780037197560,53.95,73626.72,0.0,-1.0,0.0,0.00053]
[1780037203581,53.95,73626.52,0.0,-1.0,0.0,0.00053]
[1780037208617,53.95,73628.09,0.0,-1.0,0.0,0.00053]
[1780037213651,53.95,73628.55,0.0,-1.0,0.0,0.00053]
[1780037219693,53.95,73627.35,0.0,-1.0,0.0,0.00053]
[1780037224728,53.95,73626.88,0.0,-1.0,0.0,0.00053]
[1780037230770,53.95,73626.04,0.0,-1.0,0.0,0.00053]
[1780037235808,53.95,73626.16,0.0,-1.0,0.0,0.00053]
[1780037240862,53.95,73638.72,0.0,-1.0,0.0,0.00054]
[1780037241850,53.95,73638.77,0.0,-1.0,0.0,0.00054]
[1780037246885,53.95,73643.23,0.0,-1.0,0.0,0.00055]
[1780037249908,53.95,73649.72,0.0,-1.0,0.0,0.00056]
[1780037254941,53.95,73651.24,0.0,-1.0,0.0,0.00055]
[1780037257984,53.95,73657.17,0.0,-1.0,0.0,0.00056]
[1780037262996,53.95,73657.73,0.0,-1.0,0.0,0.00056]
[1780037268065,53.95,73659.41,0.0,-1.0,0.0,0.00056]
[1780037273073,53.95,73659.59,0.0,-1.0,0.0,0.00056]
[1780037278107,53.95,73661.82,0.0,-1.0,0.0,0.00057]
[1780037283142,53.95,73662.73,0.0,-1.0,0.0,0.00057]
[1780037288180,53.95,73662.98,0.0,-1.0,0.0,0.00057]
[1780037293212,53.95,73665.19,0.0,-1.0,0.0,0.00057]
[1780037299255,53.95,73662.92,0.0,-1.0,0.0,0.00057]
[1780037304291,53.95,73663.44,0.0,-1.0,0.0,0.00057]
[1780037309327,53.95,73663.99,0.0,-1.0,0.0,0.00057]
[1780037315368,53.95,73666.32,0.0,-1.0,0.0,0.00057]
[1780037320404,53.95,73665.41,0.0,-1.0,0.0,0.00057]
[1780037327481,53.95,73665.62,0.0,-1.0,0.0,0.00057]
[1780037332488,53.95,73665.78,0.0,-1.0,0.0,0.00057]
[1780037337552,53.95,73665.87,0.0,-1.0,0.0,0.00057]
[1780037342557,53.95,73666.12,0.0,-1.0,0.0,0.00057]
[1780037347624,53.95,73665.87,0.0,-1.0,0.0,0.00057]
[1780037353634,53.95,73665.8,0.0,-1.0,0.0,0.00057]
[1780037358671,53.95,73667.51,0.0,-1.0,0.0,0.00057]
[1780037363705,53.95,73666.54,0.0,-1.0,0.0,0.00057]
[1780037368738,53.95,73666.44,0.0,-1.0,0.0,0.00057]
[1780037373776,53.95,73661.64,0.0,-1.0,0.0,0.00056]
[1780037378810,53.95,73662.58,0.0,-1.0,0.0,0.00056]
[1780037383845,53.95,73664.76,0.0,-1.0,0.0,0.00056]
[1780037387905,53.95,73657.94,0.0,-1.0,0.0,0.00055]
[1780037389889,53.95,73657.99,0.0,-1.0,0.0,0.00055]
[1780037394923,53.95,73658.94,0.0,-1.0,0.0,0.00055]
[1780037399958,53.95,73658.16,0.0,-1.0,0.0,0.00055]
[1780037404996,53.95,73659.52,0.0,-1.0,0.0,0.00056]
[1780037410031,53.95,73657.4,0.0,-1.0,0.0,0.00055]
[1780037416072,53.95,73657.67,0.0,-1.0,0.0,0.00055]
[1780037421108,53.95,73657.75,0.0,-1.0,0.0,0.00055]
[1780037427186,53.95,73657.57,0.0,-1.0,0.0,0.00055]
[1780037434199,53.95,73657.67,0.0,-1.0,0.0,0.00055]
[1780037439235,53.95,73657.79,0.0,-1.0,0.0,0.00055]
[1780037444269,53.95,73657.44,0.0,-1.0,0.0,0.00055]
[1780037449304,53.95,73656.7,0.0,-1.0,0.0,0.00055]
[1780037452327,53.95,73645.9,0.0,-1.0,0.0,0.00054]
[1780037453335,53.95,73640.26,0.0,-1.0,0.0,0.00053]
[1780037454342,53.95,73643.6,0.0,-1.0,0.0,0.00053]
[1780037455350,53.95,73642.55,0.0,-1.0,0.0,0.00053]
[1780037460418,53.95,73645.92,0.0,-1.0,0.0,0.00054]
[1780037462434,53.95,73655.61,0.0,-1.0,0.0,0.00055]
[1780037463439,53.95,73655.61,0.0,-1.0,0.0,0.00055]
[1780037468473,53.95,73657.96,0.0,-1.0,0.0,0.00055]
[1780037473509,53.95,73659.26,0.0,-1.0,0.0,0.00055]
[1780037478545,53.95,73662.08,0.0,-1.0,0.0,0.00055]
[1780037481564,53.95,73666.84,0.0,-1.0,0.0,0.00056]
[1780037487625,53.95,73665.59,0.0,-1.0,0.0,0.00056]
[1780037492642,53.95,73666.13,0.0,-1.0,0.0,0.00056]
[1780037497695,53.95,73666.42,0.0,-1.0,0.0,0.00056]
[1780037500698,53.95,73672.34,0.0,-1.0,0.0,0.00056]
[1780037503719,53.95,73676.84,0.0,-1.0,0.0,0.00057]
[1780037508753,53.95,73681.02,0.0,-1.0,0.0,0.00057]
[1780037513788,53.95,73682.24,0.0,-1.0,0.0,0.00057]
[1780037518823,53.95,73682.09,0.0,-1.0,0.0,0.00057]
[1780037523865,53.95,73684.67,0.0,-1.0,0.0,0.00058]
[1780037525873,53.95,73692.89,0.0,-1.0,0.0,0.00059]
[1780037526879,53.95,73701.2,0.0,-1.0,0.0,0.0006]
[1780037527907,53.95,73705.62,0.0,-1.0,0.0,0.0006]
[1780037530909,53.95,73708.76,0.0,-1.0,0.0,0.00061]
[1780037533944,53.95,73713.94,0.0,-1.0,0.0,0.00061]
[1780037535956,53.95,73706.01,0.0,-1.0,0.0,0.0006]
[1780037537982,53.95,73704.43,0.0,-1.0,0.0,0.0006]
[1780037543004,53.95,73699.09,0.0,-1.0,0.0,0.0006]
[1780037544014,53.95,73697.62,0.0,-1.0,0.0,0.00059]
[1780037547038,53.95,73691.97,0.0,-1.0,0.0,0.00059]
[1780037552072,53.95,73688.5,0.0,-1.0,0.0,0.00058]
[1780037557111,53.95,73689.63,0.0,-1.0,0.0,0.00058]
[1780037562143,53.95,73690.4,0.0,-1.0,0.0,0.00058]
[1780037567179,53.95,73691.67,0.0,-1.0,0.0,0.00058]
[1780037573222,53.95,73692.25,0.0,-1.0,0.0,0.00058]
[1780037578259,53.95,73693.48,0.0,-1.0,0.0,0.00058]
[1780037583293,53.95,73694.23,0.0,-1.0,0.0,0.00059]
[1780037588328,53.95,73692.09,0.0,-1.0,0.0,0.00058]
[1780037594369,53.95,73691.37,0.0,-1.0,0.0,0.00058]
[1780037600410,53.95,73691.23,0.0,-1.0,0.0,0.00058]
[1780037605446,53.95,73693.07,0.0,-1.0,0.0,0.00058]
[1780037610481,53.95,73689.89,0.0,-1.0,0.0,0.00058]
[1780037615515,53.95,73689.16,0.0,-1.0,0.0,0.00057]
[1780037621558,53.95,73689.66,0.0,-1.0,0.0,0.00058]
[1780037627607,53.95,73689.85,0.0,-1.0,0.0,0.00058]
[1780037635661,53.95,73689.97,0.0,-1.0,0.0,0.00058]
[1780037637689,53.95,73696.89,0.0,-1.0,0.0,0.00058]
[1780037639685,53.95,73696.7,0.0,-1.0,0.0,0.00058]
[1780037644730,53.95,73695.65,0.0,-1.0,0.0,0.00058]
[1780037651771,53.95,73692.56,0.0,-1.0,0.0,0.00058]
[1780037657833,53.95,73691.08,0.0,-1.0,0.0,0.00058]
[1780037663860,53.95,73690.67,0.0,-1.0,0.0,0.00058]
[1780037669903,53.95,73691.02,0.0,-1.0,0.0,0.00058]
[1780037674939,53.95,73685.93,0.0,-1.0,0.0,0.00057]
[1780037679975,53.95,73685.91,0.0,-1.0,0.0,0.00057]
[1780037684004,53.95,73692.58,0.0,-1.0,0.0,0.00057]
[1780037689039,53.95,73696.11,0.0,-1.0,0.0,0.00058]
[1780037695081,53.95,73695.36,0.0,-1.0,0.0,0.00058]
[1780037700118,53.95,73694.41,0.0,-1.0,0.0,0.00058]
[1780037706162,53.95,73692.24,0.0,-1.0,0.0,0.00057]
[1780037711196,53.95,73691.76,0.0,-1.0,0.0,0.00057]
[1780037716230,53.95,73691.15,0.0,-1.0,0.0,0.00057]
[1780037721265,53.95,73689.69,0.0,-1.0,0.0,0.00057]
[1780037723279,53.95,73684.66,0.0,-1.0,0.0,0.00057]
[1780037725294,53.95,73681.72,0.0,-1.0,0.0,0.00056]
[1780037730329,53.95,73680.66,0.0,-1.0,0.0,0.00056]
[1780037735363,53.95,73683.12,0.0,-1.0,0.0,0.00056]
[1780037740400,53.95,73685.12,0.0,-1.0,0.0,0.00056]
[1780037745440,53.95,73688.5,0.0,-1.0,0.0,0.00057]
[1780037751474,53.95,73689.09,0.0,-1.0,0.0,0.00057]
[1780037756510,53.95,73693.57,0.0,-1.0,0.0,0.00057]
[1780037761545,53.95,73694.55,0.0,-1.0,0.0,0.00057]
[1780037767604,53.95,73696.39,0.0,-1.0,0.0,0.00058]
[1780037772622,53.95,73697.24,0.0,-1.0,0.0,0.00058]
[1780037777675,53.95,73700.27,0.0,-1.0,0.0,0.00058]
[1780037782692,53.95,73701.64,0.0,-1.0,0.0,0.00058]
[1780037787744,53.95,73702.43,0.0,-1.0,0.0,0.00058]
[1780037792762,53.95,73702.66,0.0,-1.0,0.0,0.00058]
[1780037797814,53.95,73702.44,0.0,-1.0,0.0,0.00058]
[1780037802833,53.95,73703.07,0.0,-1.0,0.0,0.00058]
[1780037807868,53.95,73705.0,0.0,-1.0,0.0,0.00058]
[1780037812908,53.95,73704.5,0.0,-1.0,0.0,0.00058]
[1780037817957,53.95,73702.5,0.0,-1.0,0.0,0.00058]
[1780037822976,53.95,73703.56,0.0,-1.0,0.0,0.00058]
[1780037828014,53.95,73703.75,0.0,-1.0,0.0,0.00058]
[1780037833046,53.95,73703.82,0.0,-1.0,0.0,0.00058]
[1780037838108,53.95,73705.09,0.0,-1.0,0.0,0.00058]
[1780037843116,53.95,73707.38,0.0,-1.0,0.0,0.00058]
[1780037848178,53.95,73707.88,0.0,-1.0,0.0,0.00059]
[1780037853190,53.95,73695.61,0.0,-1.0,0.0,0.00057]
[1780037854194,53.95,73693.7,0.0,-1.0,0.0,0.00056]
[1780037859228,53.95,73695.99,0.0,-1.0,0.0,0.00057]
[1780037864262,53.95,73698.88,0.0,-1.0,0.0,0.00057]
[1780037869297,53.95,73698.2,0.0,-1.0,0.0,0.00057]
[1780037878391,53.95,73698.6,0.0,-1.0,0.0,0.00057]
[1780037883395,53.95,73697.21,0.0,-1.0,0.0,0.00057]
[1780037888461,53.95,73695.75,0.0,-1.0,0.0,0.00057]
[1780037893465,53.95,73695.33,0.0,-1.0,0.0,0.00057]
[1780037898534,53.95,73693.83,0.0,-1.0,0.0,0.00056]
[1780037903535,53.95,73694.15,0.0,-1.0,0.0,0.00056]
[1780037908602,53.95,73694.18,0.0,-1.0,0.0,0.00056]
[1780037914612,53.95,73695.18,0.0,-1.0,0.0,0.00056]
[1780037920655,53.95,73696.37,0.0,-1.0,0.0,0.00056]
[1780037925690,53.95,73698.0,0.0,-1.0,0.0,0.00057]
[1780037930728,53.95,73698.95,0.0,-1.0,0.0,0.00057]
[1780037935760,53.95,73698.76,0.0,-1.0,0.0,0.00057]
[1780037940794,53.95,73699.42,0.0,-1.0,0.0,0.00057]
[1780037945840,53.95,73689.8,0.0,-1.0,0.0,0.00056]
[1780037947853,53.95,73688.73,0.0,-1.0,0.0,0.00055]
[1780037952889,53.95,73688.77,0.0,-1.0,0.0,0.00055]
[1780037957925,53.95,73685.48,0.0,-1.0,0.0,0.00055]
[1780037962960,53.95,73686.44,0.0,-1.0,0.0,0.00055]
[1780037967994,53.95,73686.85,0.0,-1.0,0.0,0.00055]
[1780037973030,53.95,73687.94,0.0,-1.0,0.0,0.00055]
[1780037978070,53.95,73689.48,0.0,-1.0,0.0,0.00055]
[1780037982093,53.95,73694.93,0.0,-1.0,0.0,0.00056]
[1780037986121,53.95,73700.55,0.0,-1.0,0.0,0.00056]
[1780037992164,53.95,73701.31,0.0,-1.0,0.0,0.00057]
[1780037997201,53.95,73698.56,0.0,-1.0,0.0,0.00056]
[1780038002237,53.95,73694.8,0.0,-1.0,0.0,0.00056]
[1780038006289,53.95,73688.08,0.0,-1.0,0.0,0.00055]
[1780038007270,53.95,73688.08,0.0,-1.0,0.0,0.00055]
[1780038012310,53.95,73686.23,0.0,-1.0,0.0,0.00055]
[1780038017344,53.95,73689.62,0.0,-1.0,0.0,0.00055]
[1780038018364,53.95,73691.71,0.0,-1.0,0.0,0.00055]
[1780038021425,53.95,73697.14,0.0,-1.0,0.0,0.00056]
[1780038026452,53.95,73694.33,0.0,-1.0,0.0,0.00056]
[1780038031456,53.95,73693.64,0.0,-1.0,0.0,0.00055]
[1780038033466,53.95,73685.77,0.0,-1.0,0.0,0.00054]
[1780038038501,53.95,73688.76,0.0,-1.0,0.0,0.00055]
[1780038041527,53.95,73695.69,0.0,-1.0,0.0,0.00055]
[1780038043537,53.95,73689.69,0.0,-1.0,0.0,0.00055]
[1780038044542,53.95,73687.05,0.0,-1.0,0.0,0.00054]
[1780038048574,53.95,73676.96,0.0,-1.0,0.0,0.00053]
[1780038049579,53.95,73673.5,0.0,-1.0,0.0,0.00053]
[1780038054614,53.95,73673.66,0.0,-1.0,0.0,0.00053]
[1780038059649,53.95,73670.07,0.0,-1.0,0.0,0.00052]
[1780038064687,53.95,73671.25,0.0,-1.0,0.0,0.00053]
[1780038070728,53.95,73671.33,0.0,-1.0,0.0,0.00053]
[1780038075762,53.95,73669.88,0.0,-1.0,0.0,0.00052]
[1780038080796,53.95,73667.38,0.0,-1.0,0.0,0.00052]
[1780038086882,53.95,73667.23,0.0,-1.0,0.0,0.00052]
[1780038093890,53.95,73668.69,0.0,-1.0,0.0,0.00052]
[1780038098925,53.95,73667.95,0.0,-1.0,0.0,0.00052]
[1780038101943,53.95,73675.4,0.0,-1.0,0.0,0.00053]
[1780038107024,53.95,73674.6,0.0,-1.0,0.0,0.00053]
[1780038113024,53.95,73676.24,0.0,-1.0,0.0,0.00053]
[1780038118059,53.95,73674.55,0.0,-1.0,0.0,0.00053]
[1780038123095,53.95,73674.52,0.0,-1.0,0.0,0.00053]
[1780038128129,53.95,73676.26,0.0,-1.0,0.0,0.00053]
[1780038131152,53.95,73682.25,0.0,-1.0,0.0,0.00053]
[1780038136187,53.95,73681.11,0.0,-1.0,0.0,0.00053]
[1780038141224,53.95,73680.56,0.0,-1.0,0.0,0.00053]
[1780038146262,53.95,73681.75,0.0,-1.0,0.0,0.00053]
[1780038151292,53.95,73677.82,0.0,-1.0,0.0,0.00053]
[1780038156332,53.95,73676.79,0.0,-1.0,0.0,0.00052]
[1780038161362,53.95,73675.9,0.0,-1.0,0.0,0.00052]
[1780038166397,53.95,73676.74,0.0,-1.0,0.0,0.00052]
[1780038171432,53.95,73677.16,0.0,-1.0,0.0,0.00052]
[1780038175462,53.95,73671.92,0.0,-1.0,0.0,0.00052]
[1780038178483,53.95,73668.79,0.0,-1.0,0.0,0.00052]
[1780038183517,53.95,73670.32,0.0,-1.0,0.0,0.00052]
[1780038185530,53.95,73671.0,0.0,-1.0,0.0,0.00052]
[1780038190568,53.95,73670.72,0.0,-1.0,0.0,0.00052]
[1780038195601,53.95,73669.83,0.0,-1.0,0.0,0.00052]
[1780038200635,53.95,73669.06,0.0,-1.0,0.0,0.00052]
[1780038205670,53.95,73666.47,0.0,-1.0,0.0,0.00051]
[1780038210707,53.95,73664.57,0.0,-1.0,0.0,0.00051]
[1780038215740,53.95,73663.55,0.0,-1.0,0.0,0.00051]
[1780038220776,53.95,73663.75,0.0,-1.0,0.0,0.00051]
[1780038227872,53.95,73667.34,0.0,-1.0,0.0,0.00051]
[1780038233866,53.95,73669.37,0.0,-1.0,0.0,0.00051]
[1780038240925,53.95,73671.44,0.0,-1.0,0.0,0.00051]
[1780038248012,53.95,73674.64,0.0,-1.0,0.0,0.00052]
[1780038254009,53.95,73676.65,0.0,-1.0,0.0,0.00052]
[1780038259045,53.95,73680.23,0.0,-1.0,0.0,0.00052]
[1780038264083,53.95,73682.14,0.0,-1.0,0.0,0.00053]
[1780038269115,53.95,73683.11,0.0,-1.0,0.0,0.00053]
[1780038274156,53.95,73690.37,0.0,-1.0,0.0,0.00053]
[1780038276164,53.95,73695.51,0.0,-1.0,0.0,0.00054]
[1780038281199,53.95,73695.54,0.0,-1.0,0.0,0.00054]
[1780038288293,53.95,73693.95,0.0,-1.0,0.0,0.00054]
[1780038294290,53.95,73687.68,0.0,-1.0,0.0,0.00053]
[1780038295297,53.95,73684.29,0.0,-1.0,0.0,0.00053]
[1780038297311,53.95,73690.79,0.0,-1.0,0.0,0.00053]
[1780038299325,53.95,73693.89,0.0,-1.0,0.0,0.00054]
[1780038300333,53.95,73687.93,0.0,-1.0,0.0,0.00053]
[1780038301340,53.95,73683.1,0.0,-1.0,0.0,0.00052]
[1780038302347,53.95,73683.39,0.0,-1.0,0.0,0.00052]
[1780038307388,53.95,73682.47,0.0,-1.0,0.0,0.00052]
[1780038312416,53.95,73683.65,0.0,-1.0,0.0,0.00052]
[1780038318503,53.95,73683.92,0.0,-1.0,0.0,0.00052]
[1780038326515,53.95,73685.88,0.0,-1.0,0.0,0.00053]
[1780038334571,53.95,73687.26,0.0,-1.0,0.0,0.00052]
[1780038339608,53.95,73688.3,0.0,-1.0,0.0,0.00053]
[1780038344641,53.95,73690.23,0.0,-1.0,0.0,0.00053]
[1780038349677,53.95,73689.62,0.0,-1.0,0.0,0.00053]
[1780038354715,53.95,73689.39,0.0,-1.0,0.0,0.00053]
[1780038361765,53.95,73689.1,0.0,-1.0,0.0,0.00053]
[1780038365792,53.95,73683.92,0.0,-1.0,0.0,0.00052]
[1780038370826,53.95,73685.62,0.0,-1.0,0.0,0.00052]
[1780038375862,53.95,73686.84,0.0,-1.0,0.0,0.00052]
[1780038380898,53.95,73687.36,0.0,-1.0,0.0,0.00053]
[1780038385935,53.95,73688.13,0.0,-1.0,0.0,0.00053]
[1780038390969,53.95,73689.7,0.0,-1.0,0.0,0.00053]
[1780038396012,53.95,73689.66,0.0,-1.0,0.0,0.00052]
[1780038401040,53.95,73689.46,0.0,-1.0,0.0,0.00052]
[1780038406074,53.95,73688.74,0.0,-1.0,0.0,0.00052]
[1780038411110,53.95,73688.95,0.0,-1.0,0.0,0.00052]
[1780038416144,53.95,73688.51,0.0,-1.0,0.0,0.00052]
[1780038422187,53.95,73688.29,0.0,-1.0,0.0,0.00052]
[1780038427223,53.95,73688.53,0.0,-1.0,0.0,0.00052]
[1780038432256,53.95,73690.03,0.0,-1.0,0.0,0.00052]
[1780038437292,53.95,73690.1,0.0,-1.0,0.0,0.00052]
[1780038447362,53.95,73690.83,0.0,-1.0,0.0,0.00053]
[1780038452398,53.95,73694.14,0.0,-1.0,0.0,0.00053]
[1780038457433,53.95,73696.0,0.0,-1.0,0.0,0.00053]
[1780038462467,53.95,73696.44,0.0,-1.0,0.0,0.00053]
[1780038467502,53.95,73697.98,0.0,-1.0,0.0,0.00053]
[1780038472537,53.95,73697.5,0.0,-1.0,0.0,0.00053]
[1780038477617,53.95,73698.47,0.0,-1.0,0.0,0.00053]
[1780038483614,53.95,73699.08,0.0,-1.0,0.0,0.00053]
[1780038488648,53.95,73699.47,0.0,-1.0,0.0,0.00053]
[1780038493685,53.95,73699.74,0.0,-1.0,0.0,0.00053]
[1780038498720,53.95,73699.82,0.0,-1.0,0.0,0.00053]
[1780038503756,53.95,73699.95,0.0,-1.0,0.0,0.00053]
[1780038509796,53.95,73698.64,0.0,-1.0,0.0,0.00053]
[1780038514832,53.95,73700.69,0.0,-1.0,0.0,0.00053]
[1780038519868,53.95,73700.42,0.0,-1.0,0.0,0.00053]
[1780038524902,53.95,73700.44,0.0,-1.0,0.0,0.00053]
[1780038529939,53.95,73699.29,0.0,-1.0,0.0,0.00053]
[1780038534978,53.95,73699.22,0.0,-1.0,0.0,0.00053]
[1780038540022,53.95,73699.64,0.0,-1.0,0.0,0.00053]
[1780038548107,53.95,73700.16,0.0,-1.0,0.0,0.00053]
[1780038554117,53.95,73699.28,0.0,-1.0,0.0,0.00053]
[1780038559153,53.95,73699.28,0.0,-1.0,0.0,0.00053]
[1780038564189,53.95,73698.79,0.0,-1.0,0.0,0.00053]
[1780038569224,53.95,73699.1,0.0,-1.0,0.0,0.00053]
[1780038574259,53.95,73699.27,0.0,-1.0,0.0,0.00052]
[1780038579295,53.95,73701.37,0.0,-1.0,0.0,0.00053]
[1780038582317,53.95,73707.04,0.0,-1.0,0.0,0.00053]
[1780038585368,53.95,73700.62,0.0,-1.0,0.0,0.00052]
[1780038586348,53.95,73700.62,0.0,-1.0,0.0,0.00052]
[1780038591381,53.95,73691.87,0.0,-1.0,0.0,0.00051]
[1780038596418,53.95,73690.95,0.0,-1.0,0.0,0.00051]
[1780038597423,53.95,73685.04,0.0,-1.0,0.0,0.00051]
[1780038602457,53.95,73685.73,0.0,-1.0,0.0,0.00051]
[1780038604471,53.95,73691.1,0.0,-1.0,0.0,0.00051]
[1780038607492,53.95,73698.88,0.0,-1.0,0.0,0.00052]
[1780038612529,53.95,73703.73,0.0,-1.0,0.0,0.00053]
[1780038617564,53.95,73706.62,0.0,-1.0,0.0,0.00053]
[1780038622599,53.95,73707.9,0.0,-1.0,0.0,0.00053]
[1780038627635,53.95,73708.17,0.0,-1.0,0.0,0.00053]
[1780038631664,53.95,73713.27,0.0,-1.0,0.0,0.00054]
[1780038636699,53.95,73711.16,0.0,-1.0,0.0,0.00053]
[1780038643750,53.95,73709.41,0.0,-1.0,0.0,0.00053]
[1780038648821,53.95,73707.93,0.0,-1.0,0.0,0.00053]
[1780038654827,53.95,73710.9,0.0,-1.0,0.0,0.00053]
[1780038659865,53.95,73713.02,0.0,-1.0,0.0,0.00054]
[1780038664900,53.95,73716.71,0.0,-1.0,0.0,0.00054]
[1780038666913,53.95,73723.15,0.0,-1.0,0.0,0.00055]
[1780038669933,53.95,73720.36,0.0,-1.0,0.0,0.00054]
[1780038672955,53.95,73716.22,0.0,-1.0,0.0,0.00054]
[1780038673964,53.95,73711.07,0.0,-1.0,0.0,0.00053]
[1780038674969,53.95,73707.99,0.0,-1.0,0.0,0.00053]
[1780038676986,53.95,73706.84,0.0,-1.0,0.0,0.00053]
[1780038683026,53.95,73706.01,0.0,-1.0,0.0,0.00053]
[1780038688062,53.95,73706.08,0.0,-1.0,0.0,0.00053]
[1780038693097,53.95,73705.78,0.0,-1.0,0.0,0.00052]
[1780038699178,53.95,73707.23,0.0,-1.0,0.0,0.00052]
[1780038703168,53.95,73711.47,0.0,-1.0,0.0,0.00053]
[1780038708203,53.95,73712.8,0.0,-1.0,0.0,0.00053]
[1780038713242,53.95,73711.71,0.0,-1.0,0.0,0.00053]
[1780038717304,53.95,73707.22,0.0,-1.0,0.0,0.00052]
[1780038720289,53.95,73714.17,0.0,-1.0,0.0,0.00053]
[1780038725323,53.95,73714.38,0.0,-1.0,0.0,0.00053]
[1780038730358,53.95,73715.97,0.0,-1.0,0.0,0.00053]
[1780038735393,53.95,73714.25,0.0,-1.0,0.0,0.00053]
[1780038740428,53.95,73713.9,0.0,-1.0,0.0,0.00053]
[1780038745463,53.95,73713.89,0.0,-1.0,0.0,0.00053]
[1780038747514,53.95,73719.04,0.0,-1.0,0.0,0.00054]
[1780038750501,53.95,73714.31,0.0,-1.0,0.0,0.00053]
[1780038756543,53.95,73714.34,0.0,-1.0,0.0,0.00053]
[1780038761577,53.95,73715.45,0.0,-1.0,0.0,0.00053]
[1780038766611,53.95,73717.77,0.0,-1.0,0.0,0.00053]
[1780038771647,53.95,73715.88,0.0,-1.0,0.0,0.00053]
[1780038776684,53.95,73715.27,0.0,-1.0,0.0,0.00053]
[1780038781719,53.95,73715.71,0.0,-1.0,0.0,0.00053]
[1780038786755,53.95,73716.37,0.0,-1.0,0.0,0.00053]
[1780038791789,53.95,73716.48,0.0,-1.0,0.0,0.00053]
[1780038796824,53.95,73716.86,0.0,-1.0,0.0,0.00053]
[1780038801859,53.95,73715.45,0.0,-1.0,0.0,0.00053]
[1780038806894,53.95,73718.47,0.0,-1.0,0.0,0.00053]
[1780038809915,53.95,73720.31,0.0,-1.0,0.0,0.00054]
[1780038814950,53.95,73723.33,0.0,-1.0,0.0,0.00054]
[1780038819985,53.95,73722.58,0.0,-1.0,0.0,0.00053]
[1780038825026,53.95,73722.31,0.0,-1.0,0.0,0.00053]
[1780038830059,53.95,73720.55,0.0,-1.0,0.0,0.00053]
[1780038837142,53.95,73719.82,0.0,-1.0,0.0,0.00053]
[1780038842143,53.95,73720.4,0.0,-1.0,0.0,0.00053]
[1780038847211,53.95,73720.02,0.0,-1.0,0.0,0.00053]
[1780038855234,53.95,73718.45,0.0,-1.0,0.0,0.00053]
[1780038860272,53.95,73718.81,0.0,-1.0,0.0,0.00053]
[1780038866314,53.95,73718.21,0.0,-1.0,0.0,0.00053]
[1780038871349,53.95,73719.64,0.0,-1.0,0.0,0.00053]
[1780038877425,53.95,73719.82,0.0,-1.0,0.0,0.00053]
[1780038885448,53.95,73718.72,0.0,-1.0,0.0,0.00053]
[1780038895520,53.95,73719.41,0.0,-1.0,0.0,0.00053]
[1780038901562,53.95,73720.11,0.0,-1.0,0.0,0.00053]
[1780038906596,53.95,73721.4,0.0,-1.0,0.0,0.00053]
[1780038911638,53.95,73721.4,0.0,-1.0,0.0,0.00053]
[1780038917706,53.95,73721.31,0.0,-1.0,0.0,0.00053]
[1780038922727,53.95,73721.86,0.0,-1.0,0.0,0.00053]
[1780038927776,53.95,73722.61,0.0,-1.0,0.0,0.00053]
[1780038932797,53.95,73724.07,0.0,-1.0,0.0,0.00053]
[1780038937848,53.95,73724.39,0.0,-1.0,0.0,0.00053]
[1780038942866,53.95,73724.69,0.0,-1.0,0.0,0.00053]
[1780038947918,53.95,73726.16,0.0,-1.0,0.0,0.00053]
[1780038952936,53.95,73727.55,0.0,-1.0,0.0,0.00053]
[1780038957989,53.95,73728.14,0.0,-1.0,0.0,0.00053]
[1780038963012,53.95,73725.41,0.0,-1.0,0.0,0.00053]
[1780038965031,53.95,73723.09,0.0,-1.0,0.0,0.00053]
[1780038970067,53.95,73721.96,0.0,-1.0,0.0,0.00053]
[1780038975104,53.95,73722.4,0.0,-1.0,0.0,0.00053]
[1780038977116,53.95,73709.43,0.0,-1.0,0.0,0.00051]
[1780038978132,53.95,73703.44,0.0,-1.0,0.0,0.00051]
[1780038979129,53.95,73703.44,0.0,-1.0,0.0,0.00051]
[1780038984164,53.95,73701.09,0.0,-1.0,0.0,0.0005]
[1780038987185,53.95,73706.23,0.0,-1.0,0.0,0.00051]
[1780038992222,53.95,73707.1,0.0,-1.0,0.0,0.00051]
[1780038997256,53.95,73709.27,0.0,-1.0,0.0,0.00051]
[1780039002290,53.95,73709.03,0.0,-1.0,0.0,0.00051]
[1780039007324,53.95,73712.83,0.0,-1.0,0.0,0.00051]
[1780039012363,53.95,73713.32,0.0,-1.0,0.0,0.00051]
[1780039017394,53.95,73714.54,0.0,-1.0,0.0,0.00051]
[1780039020418,53.95,73718.67,0.0,-1.0,0.0,0.00052]
[1780039025451,53.95,73720.16,0.0,-1.0,0.0,0.00052]
[1780039030487,53.95,73720.51,0.0,-1.0,0.0,0.00052]
[1780039035521,53.95,73720.62,0.0,-1.0,0.0,0.00052]
[1780039040557,53.95,73721.01,0.0,-1.0,0.0,0.00052]
[1780039045591,53.95,73725.78,0.0,-1.0,0.0,0.00053]
[1780039050627,53.95,73725.46,0.0,-1.0,0.0,0.00053]
[1780039058713,53.95,73724.88,0.0,-1.0,0.0,0.00052]
[1780039063719,53.95,73723.77,0.0,-1.0,0.0,0.00052]
[1780039068784,53.95,73723.67,0.0,-1.0,0.0,0.00052]
[1780039073789,53.95,73723.55,0.0,-1.0,0.0,0.00052]
[1780039078853,53.95,73722.44,0.0,-1.0,0.0,0.00052]
[1780039083858,53.95,73721.88,0.0,-1.0,0.0,0.00052]
[1780039086881,53.95,73716.61,0.0,-1.0,0.0,0.00051]
[1780039087888,53.95,73714.82,0.0,-1.0,0.0,0.00051]
[1780039092924,53.95,73714.57,0.0,-1.0,0.0,0.00051]
[1780039097958,53.95,73716.09,0.0,-1.0,0.0,0.00051]
[1780039102991,53.95,73718.08,0.0,-1.0,0.0,0.00051]
[1780039108030,53.95,73718.12,0.0,-1.0,0.0,0.00051]
[1780039113062,53.95,73716.61,0.0,-1.0,0.0,0.00051]
[1780039118096,53.95,73715.62,0.0,-1.0,0.0,0.00051]
[1780039123135,53.95,73716.97,0.0,-1.0,0.0,0.00051]
[1780039128169,53.95,73711.35,0.0,-1.0,0.0,0.0005]
[1780039129207,53.95,73711.57,0.0,-1.0,0.0,0.0005]
[1780039132197,53.95,73704.21,0.0,-1.0,0.0,0.0005]
[1780039133206,53.95,73700.81,0.0,-1.0,0.0,0.00049]
[1780039136227,53.95,73699.17,0.0,-1.0,0.0,0.00049]
[1780039141261,53.95,73698.42,0.0,-1.0,0.0,0.00049]
[1780039146296,53.95,73701.02,0.0,-1.0,0.0,0.00049]
[1780039151333,53.95,73699.06,0.0,-1.0,0.0,0.00049]
[1780039156367,53.95,73699.77,0.0,-1.0,0.0,0.00049]
[1780039162410,53.95,73700.66,0.0,-1.0,0.0,0.00049]
[1780039167447,53.95,73701.17,0.0,-1.0,0.0,0.00049]
[1780039169489,53.95,73711.24,0.0,-1.0,0.0,0.0005]
[1780039170469,53.95,73711.16,0.0,-1.0,0.0,0.0005]
[1780039171475,53.95,73720.01,0.0,-1.0,0.0,0.00051]
[1780039172483,53.95,73722.03,0.0,-1.0,0.0,0.00051]
[1780039177520,53.95,73719.47,0.0,-1.0,0.0,0.00051]
[1780039182555,53.95,73723.95,0.0,-1.0,0.0,0.00051]
[1780039186584,53.95,73718.93,0.0,-1.0,0.0,0.00051]
[1780039191618,53.95,73719.59,0.0,-1.0,0.0,0.00051]
[1780039196656,53.95,73719.8,0.0,-1.0,0.0,0.00051]
[1780039201700,53.95,73721.05,0.0,-1.0,0.0,0.00051]
[1780039206723,53.95,73715.66,0.0,-1.0,0.0,0.0005]
[1780039211760,53.95,73716.12,0.0,-1.0,0.0,0.0005]
[1780039216793,53.95,73715.15,0.0,-1.0,0.0,0.0005]
[1780039221830,53.95,73716.44,0.0,-1.0,0.0,0.0005]
[1780039226864,53.95,73717.66,0.0,-1.0,0.0,0.00051]
[1780039231899,53.95,73716.7,0.0,-1.0,0.0,0.0005]
[1780039236936,53.95,73718.03,0.0,-1.0,0.0,0.0005]
[1780039241972,53.95,73718.32,0.0,-1.0,0.0,0.0005]
[1780039247006,53.95,73718.7,0.0,-1.0,0.0,0.0005]
[1780039252045,53.95,73718.73,0.0,-1.0,0.0,0.0005]
[1780039257084,53.95,73718.9,0.0,-1.0,0.0,0.0005]
[1780039262124,53.95,73721.73,0.0,-1.0,0.0,0.00051]
[1780039267154,53.95,73719.43,0.0,-1.0,0.0,0.0005]
[1780039272187,53.95,73719.21,0.0,-1.0,0.0,0.0005]
[1780039277229,53.95,73725.76,0.0,-1.0,0.0,0.00051]
[1780039283267,53.95,73725.93,0.0,-1.0,0.0,0.00051]
[1780039289308,53.95,73725.67,0.0,-1.0,0.0,0.00051]
[1780039294344,53.95,73725.91,0.0,-1.0,0.0,0.00051]
[1780039299378,53.95,73725.6,0.0,-1.0,0.0,0.00051]
[1780039304414,53.95,73726.81,0.0,-1.0,0.0,0.00051]
[1780039309448,53.95,73728.03,0.0,-1.0,0.0,0.00051]
[1780039314484,53.95,73729.23,0.0,-1.0,0.0,0.00051]
[1780039319518,53.95,73729.83,0.0,-1.0,0.0,0.00051]
[1780039324554,53.95,73733.96,0.0,-1.0,0.0,0.00052]
[1780039329589,53.95,73735.58,0.0,-1.0,0.0,0.00052]
[1780039334626,53.95,73735.08,0.0,-1.0,0.0,0.00052]
[1780039339661,53.95,73735.1,0.0,-1.0,0.0,0.00052]
[1780039347751,53.95,73735.26,0.0,-1.0,0.0,0.00052]
[1780039353760,53.95,73734.75,0.0,-1.0,0.0,0.00051]
[1780039358796,53.95,73731.72,0.0,-1.0,0.0,0.00051]
[1780039363828,53.95,73731.12,0.0,-1.0,0.0,0.00051]
[1780039369874,53.95,73731.74,0.0,-1.0,0.0,0.00051]
[1780039374913,53.95,73733.97,0.0,-1.0,0.0,0.00051]
[1780039379943,53.95,73739.56,0.0,-1.0,0.0,0.00052]
[1780039384981,53.95,73739.72,0.0,-1.0,0.0,0.00052]
[1780039390014,53.95,73738.6,0.0,-1.0,0.0,0.00052]
[1780039396056,53.95,73736.96,0.0,-1.0,0.0,0.00052]
[1780039401091,53.95,73736.62,0.0,-1.0,0.0,0.00052]
[1780039406127,53.95,73736.63,0.0,-1.0,0.0,0.00052]
[1780039411160,53.95,73736.81,0.0,-1.0,0.0,0.00051]
[1780039417239,53.95,73736.69,0.0,-1.0,0.0,0.00051]
[1780039422245,53.95,73735.42,0.0,-1.0,0.0,0.00051]
[1780039427309,53.95,73735.4,0.0,-1.0,0.0,0.00051]
[1780039435333,53.95,73735.39,0.0,-1.0,0.0,0.00051]
[1780039440374,53.95,73735.38,0.0,-1.0,0.0,0.00051]
[1780039445409,53.95,73731.04,0.0,-1.0,0.0,0.00051]
[1780039451452,53.95,73729.7,0.0,-1.0,0.0,0.0005]
[1780039457518,53.95,73727.51,0.0,-1.0,0.0,0.0005]
[1780039462529,53.95,73725.45,0.0,-1.0,0.0,0.0005]
[1780039467588,53.95,73725.52,0.0,-1.0,0.0,0.0005]
[1780039472599,53.95,73724.75,0.0,-1.0,0.0,0.0005]
[1780039475622,53.95,73715.18,0.0,-1.0,0.0,0.00048]
[1780039476628,53.95,73710.76,0.0,-1.0,0.0,0.00048]
[1780039479648,53.95,73707.41,0.0,-1.0,0.0,0.00048]
[1780039484684,53.95,73705.89,0.0,-1.0,0.0,0.00048]
[1780039489718,53.95,73708.99,0.0,-1.0,0.0,0.00048]
[1780039492739,53.95,73711.78,0.0,-1.0,0.0,0.00048]
[1780039497776,53.95,73711.97,0.0,-1.0,0.0,0.00048]
[1780039502816,53.95,73712.13,0.0,-1.0,0.0,0.00048]
[1780039507869,53.95,73711.92,0.0,-1.0,0.0,0.00048]
[1780039512886,53.95,73711.94,0.0,-1.0,0.0,0.00048]
[1780039517939,53.95,73712.14,0.0,-1.0,0.0,0.00048]
[1780039522954,53.95,73710.44,0.0,-1.0,0.0,0.00048]
[1780039527005,53.95,73704.42,0.0,-1.0,0.0,0.00047]
[1780039532019,53.95,73705.3,0.0,-1.0,0.0,0.00047]
[1780039537086,53.95,73704.72,0.0,-1.0,0.0,0.00047]
[1780039540078,53.95,73698.05,0.0,-1.0,0.0,0.00046]
[1780039541083,53.95,73695.47,0.0,-1.0,0.0,0.00046]
[1780039545107,53.95,73693.54,0.0,-1.0,0.0,0.00046]
[1780039550143,53.95,73693.0,0.0,-1.0,0.0,0.00046]
[1780039555181,53.95,73694.08,0.0,-1.0,0.0,0.00046]
[1780039560215,53.95,73694.96,0.0,-1.0,0.0,0.00046]
[1780039565248,53.95,73692.02,0.0,-1.0,0.0,0.00046]
[1780039569277,53.95,73684.68,0.0,-1.0,0.0,0.00045]
[1780039570285,53.95,73676.52,0.0,-1.0,0.0,0.00044]
[1780039571296,53.95,73676.35,0.0,-1.0,0.0,0.00044]
[1780039576336,53.95,73667.37,0.0,-1.0,0.0,0.00043]
[1780039578342,53.95,73666.56,0.0,-1.0,0.0,0.00043]
[1780039583376,53.95,73667.15,0.0,-1.0,0.0,0.00043]
[1780039588412,53.95,73664.69,0.0,-1.0,0.0,0.00043]
[1780039595465,53.95,73666.31,0.0,-1.0,0.0,0.00043]
[1780039601508,53.95,73667.99,0.0,-1.0,0.0,0.00043]
[1780039606543,53.95,73668.44,0.0,-1.0,0.0,0.00043]
[1780039611578,53.95,73668.12,0.0,-1.0,0.0,0.00043]
[1780039617649,53.95,73668.34,0.0,-1.0,0.0,0.00043]
[1780039622661,53.95,73669.08,0.0,-1.0,0.0,0.00043]
[1780039625680,53.95,73674.72,0.0,-1.0,0.0,0.00044]
[1780039627696,53.95,73679.49,0.0,-1.0,0.0,0.00044]
[1780039632726,53.95,73679.85,0.0,-1.0,0.0,0.00044]
[1780039637790,53.95,73680.14,0.0,-1.0,0.0,0.00044]
[1780039642796,53.95,73678.89,0.0,-1.0,0.0,0.00044]
[1780039647861,53.95,73679.81,0.0,-1.0,0.0,0.00044]
[1780039652869,53.95,73679.88,0.0,-1.0,0.0,0.00044]
[1780039657931,53.95,73679.48,0.0,-1.0,0.0,0.00044]
[1780039662936,53.95,73679.31,0.0,-1.0,0.0,0.00044]
[1780039667973,53.95,73681.66,0.0,-1.0,0.0,0.00044]
[1780039673006,53.95,73678.73,0.0,-1.0,0.0,0.00044]
[1780039678071,53.95,73678.17,0.0,-1.0,0.0,0.00044]
[1780039683077,53.95,73677.49,0.0,-1.0,0.0,0.00044]
[1780039688144,53.95,73677.5,0.0,-1.0,0.0,0.00044]
[1780039693150,53.95,73673.58,0.0,-1.0,0.0,0.00043]
[1780039698186,53.95,73674.64,0.0,-1.0,0.0,0.00043]
[1780039703220,53.95,73675.04,0.0,-1.0,0.0,0.00043]
[1780039708255,53.95,73680.19,0.0,-1.0,0.0,0.00044]
[1780039713290,53.95,73679.23,0.0,-1.0,0.0,0.00044]
[1780039718326,53.95,73680.95,0.0,-1.0,0.0,0.00044]
[1780039723361,53.95,73680.46,0.0,-1.0,0.0,0.00044]
[1780039728397,53.95,73680.14,0.0,-1.0,0.0,0.00044]
[1780039733431,53.95,73679.39,0.0,-1.0,0.0,0.00044]
[1780039738469,53.95,73678.82,0.0,-1.0,0.0,0.00043]
[1780039744508,53.95,73678.92,0.0,-1.0,0.0,0.00043]
[1780039750551,53.95,73678.82,0.0,-1.0,0.0,0.00043]
[1780039755585,53.95,73680.12,0.0,-1.0,0.0,0.00044]
[1780039760620,53.95,73679.41,0.0,-1.0,0.0,0.00044]
[1780039765656,53.95,73679.02,0.0,-1.0,0.0,0.00043]
[1780039771697,53.95,73678.56,0.0,-1.0,0.0,0.00043]
[1780039776765,53.95,73678.25,0.0,-1.0,0.0,0.00043]
[1780039781768,53.95,73677.86,0.0,-1.0,0.0,0.00043]
[1780039786840,53.95,73677.34,0.0,-1.0,0.0,0.00043]
[1780039792844,53.95,73676.23,0.0,-1.0,0.0,0.00043]
[1780039797917,53.95,73675.31,0.0,-1.0,0.0,0.00043]
[1780039803920,53.95,73676.4,0.0,-1.0,0.0,0.00043]
[1780039804929,53.95,73670.68,0.0,-1.0,0.0,0.00042]
[1780039805937,53.95,73670.19,0.0,-1.0,0.0,0.00042]
[1780039807987,53.95,73658.99,0.0,-1.0,0.0,0.00041]
[1780039809964,53.95,73657.83,0.0,-1.0,0.0,0.00041]
[1780039810969,53.95,73650.37,0.0,-1.0,0.0,0.00041]
[1780039811979,53.95,73651.19,0.0,-1.0,0.0,0.00041]
[1780039812987,53.95,73651.12,0.0,-1.0,0.0,0.00041]
[1780039816010,53.95,73642.05,0.0,-1.0,0.0,0.0004]
[1780039817015,53.95,73630.85,0.0,-1.0,0.0,0.00039]
[1780039818062,53.95,73626.25,0.0,-1.0,0.0,0.00038]
[1780039821044,53.95,73619.02,0.0,-1.0,0.0,0.00038]
[1780039822053,53.95,73617.41,0.0,-1.0,0.0,0.00038]
[1780039823058,53.95,73610.23,0.0,-1.0,0.0,0.00037]
[1780039824066,53.95,73613.23,0.0,-1.0,0.0,0.00037]
[1780039825073,53.95,73619.09,0.0,-1.0,0.0,0.00038]
[1780039826085,53.95,73613.69,0.0,-1.0,0.0,0.00037]
[1780039827124,53.95,73604.64,0.0,-1.0,0.0,0.00037]
[1780039829101,53.95,73595.47,0.0,-1.0,0.0,0.00036]
[1780039830108,53.95,73589.07,0.0,-1.0,0.0,0.00035]
[1780039831115,53.95,73585.67,0.0,-1.0,0.0,0.00035]
[1780039832127,53.95,73577.2,0.0,-1.0,0.0,0.00034]
[1780039833128,53.95,73568.75,0.0,-1.0,0.0,0.00034]
[1780039834135,53.95,73570.53,0.0,-1.0,0.0,0.00034]
[1780039835150,53.95,73575.29,0.0,-1.0,0.0,0.00034]
[1780039836149,53.95,73569.93,0.0,-1.0,0.0,0.00034]
[1780039837160,53.95,73564.61,0.0,-1.0,0.0,0.00033]
[1780039838164,53.95,73561.38,0.0,-1.0,0.0,0.00033]
[1780039839171,53.95,73559.2,0.0,-1.0,0.0,0.00033]
[1780039842200,53.95,73547.42,0.0,-1.0,0.0,0.00032]
[1780039843202,53.95,73537.82,0.0,-1.0,0.0,0.00031]
[1780039844218,53.95,73545.75,0.0,-1.0,0.0,0.00032]
[1780039845216,53.95,73544.17,0.0,-1.0,0.0,0.00032]
[1780039846228,53.95,73536.32,0.0,-1.0,0.0,0.00031]
[1780039847229,53.95,73529.64,0.0,-1.0,0.0,0.00031]
[1780039848237,53.95,73526.86,0.0,-1.0,0.0,0.00031]
[1780039849244,53.95,73534.41,0.0,-1.0,0.0,0.00031]
[1780039850251,53.95,73535.6,0.0,-1.0,0.0,0.00031]
[1780039851266,53.95,73517.84,0.0,-1.0,0.0,0.0003]
[1780039852269,53.95,73504.56,0.0,-1.0,0.0,0.00029]
[1780039854277,53.95,73497.69,0.0,-1.0,0.0,0.00029]
[1780039856293,53.95,73492.3,0.0,-1.0,0.0,0.00028]
[1780039860322,53.95,73498.89,0.0,-1.0,0.0,0.00029]
[1780039861328,53.95,73507.25,0.0,-1.0,0.0,0.00029]
[1780039862336,53.95,73510.26,0.0,-1.0,0.0,0.00029]
[1780039864349,53.95,73500.73,0.0,-1.0,0.0,0.00029]
[1780039866363,53.95,73498.38,0.0,-1.0,0.0,0.00029]
[1780039867419,53.95,73504.19,0.0,-1.0,0.0,0.00029]
[1780039869387,53.95,73506.97,0.0,-1.0,0.0,0.00029]
[1780039874425,53.95,73508.95,0.0,-1.0,0.0,0.00029]
[1780039877487,53.95,73522.52,0.0,-1.0,0.0,0.0003]
[1780039878449,53.95,73522.69,0.0,-1.0,0.0,0.0003]
[1780039880470,53.95,73522.36,0.0,-1.0,0.0,0.0003]
[1780039885497,53.95,73518.12,0.0,-1.0,0.0,0.0003]
[1780039887561,53.95,73499.22,0.0,-1.0,0.0,0.00029]
[1780039889524,53.95,73487.25,0.0,-1.0,0.0,0.00028]
[1780039890533,53.95,73488.06,0.0,-1.0,0.0,0.00028]
[1780039895567,53.95,73487.67,0.0,-1.0,0.0,0.00028]
[1780039897630,53.95,73481.39,0.0,-1.0,0.0,0.00027]
[1780039898587,53.95,73481.43,0.0,-1.0,0.0,0.00027]
[1780039903633,53.95,73502.69,0.0,-1.0,0.0,0.00029]
[1780039904636,53.95,73510.39,0.0,-1.0,0.0,0.00029]
[1780039905641,53.95,73508.62,0.0,-1.0,0.0,0.00029]
[1780039909665,53.95,73506.17,0.0,-1.0,0.0,0.00029]
[1780039914699,53.95,73505.88,0.0,-1.0,0.0,0.00029]
[1780039919734,53.95,73504.86,0.0,-1.0,0.0,0.00029]
[1780039924768,53.95,73505.06,0.0,-1.0,0.0,0.00029]
[1780039929805,53.95,73503.58,0.0,-1.0,0.0,0.00029]
[1780039934840,53.95,73504.86,0.0,-1.0,0.0,0.00029]
[1780039939875,53.95,73505.23,0.0,-1.0,0.0,0.00029]
[1780039944909,53.95,73504.88,0.0,-1.0,0.0,0.00029]
[1780039949945,53.95,73505.25,0.0,-1.0,0.0,0.00029]
[1780039951958,53.95,73496.0,0.0,-1.0,0.0,0.00028]
[1780039952965,53.95,73495.13,0.0,-1.0,0.0,0.00028]
[1780039958106,53.95,73493.99,0.0,-1.0,0.0,0.00028]
[1780039964056,53.95,73494.96,0.0,-1.0,0.0,0.00028]
[1780039968179,53.95,73477.32,0.0,-1.0,0.0,0.00027]
[1780039969095,53.95,73477.32,0.0,-1.0,0.0,0.00027]
[1780039970099,53.95,73480.87,0.0,-1.0,0.0,0.00027]
[1780039973119,53.95,73481.38,0.0,-1.0,0.0,0.00027]
[1780039978246,53.95,73472.05,0.0,-1.0,0.0,0.00027]
[1780039979161,53.95,73472.05,0.0,-1.0,0.0,0.00027]
[1780039984197,53.95,73477.2,0.0,-1.0,0.0,0.00027]
[1780039989231,53.95,73477.97,0.0,-1.0,0.0,0.00027]
[1780039992346,53.95,73468.36,0.0,-1.0,0.0,0.00026]
[1780039994269,53.95,73468.19,0.0,-1.0,0.0,0.00026]
[1780039999305,53.95,73469.79,0.0,-1.0,0.0,0.00027]
[1780040004341,53.95,73472.18,0.0,-1.0,0.0,0.00027]
[1780040009377,53.95,73470.96,0.0,-1.0,0.0,0.00027]
[1780040015418,53.95,73473.97,0.0,-1.0,0.0,0.00027]
[1780040018439,53.95,73480.18,0.0,-1.0,0.0,0.00027]
[1780040019445,53.95,73481.56,0.0,-1.0,0.0,0.00027]
[1780040021460,53.95,73476.54,0.0,-1.0,0.0,0.00027]
[1780040023474,53.95,73473.34,0.0,-1.0,0.0,0.00027]
[1780040028509,53.95,73474.28,0.0,-1.0,0.0,0.00027]
[1780040033545,53.95,73474.2,0.0,-1.0,0.0,0.00027]
[1780040038579,53.95,73472.0,0.0,-1.0,0.0,0.00026]
[1780040043615,53.95,73474.57,0.0,-1.0,0.0,0.00027]
[1780040048652,53.95,73477.01,0.0,-1.0,0.0,0.00027]
[1780040053685,53.95,73479.83,0.0,-1.0,0.0,0.00027]
[1780040054691,53.95,73473.85,0.0,-1.0,0.0,0.00027]
[1780040059727,53.95,73475.84,0.0,-1.0,0.0,0.00027]
[1780040064761,53.95,73476.55,0.0,-1.0,0.0,0.00027]
[1780040067782,53.95,73472.7,0.0,-1.0,0.0,0.00026]
[1780040072908,53.95,73474.11,0.0,-1.0,0.0,0.00026]
[1780040078859,53.95,73473.79,0.0,-1.0,0.0,0.00026]
[1780040083894,53.95,73476.58,0.0,-1.0,0.0,0.00026]
[1780040088930,53.95,73479.88,0.0,-1.0,0.0,0.00027]
[1780040093966,53.95,73478.18,0.0,-1.0,0.0,0.00027]
[1780040096999,53.95,73458.96,0.0,-1.0,0.0,0.00025]
[1780040102044,53.95,73461.25,0.0,-1.0,0.0,0.00026]
[1780040103123,53.95,73469.61,0.0,-1.0,0.0,0.00026]
[1780040104058,53.95,73469.61,0.0,-1.0,0.0,0.00026]
[1780040109090,53.95,73470.2,0.0,-1.0,0.0,0.00026]
[1780040113193,53.95,73438.64,0.0,-1.0,0.0,0.00024]
[1780040114124,53.95,73438.64,0.0,-1.0,0.0,0.00024]
[1780040118153,53.95,73432.97,0.0,-1.0,0.0,0.00024]
[1780040121173,53.95,73427.95,0.0,-1.0,0.0,0.00024]
[1780040123262,53.95,73421.19,0.0,-1.0,0.0,0.00023]
[1780040129229,53.95,73418.74,0.0,-1.0,0.0,0.00023]
[1780040134264,53.95,73421.77,0.0,-1.0,0.0,0.00023]
[1780040139299,53.95,73416.52,0.0,-1.0,0.0,0.00023]
[1780040144337,53.95,73416.82,0.0,-1.0,0.0,0.00023]
[1780040149372,53.95,73417.21,0.0,-1.0,0.0,0.00023]
[1780040154407,53.95,73417.96,0.0,-1.0,0.0,0.00023]
[1780040159441,53.95,73415.54,0.0,-1.0,0.0,0.00023]
[1780040164476,53.95,73416.78,0.0,-1.0,0.0,0.00023]
[1780040169509,53.95,73415.64,0.0,-1.0,0.0,0.00023]
[1780040174544,53.95,73416.38,0.0,-1.0,0.0,0.00023]
[1780040179584,53.95,73416.98,0.0,-1.0,0.0,0.00023]
[1780040184617,53.95,73419.09,0.0,-1.0,0.0,0.00023]
[1780040186632,53.95,73424.3,0.0,-1.0,0.0,0.00023]
[1780040192676,53.95,73423.02,0.0,-1.0,0.0,0.00023]
[1780040193763,53.95,73416.05,0.0,-1.0,0.0,0.00023]
[1780040195699,53.95,73414.64,0.0,-1.0,0.0,0.00023]
[1780040200733,53.95,73411.83,0.0,-1.0,0.0,0.00023]
[1780040202753,53.95,73405.58,0.0,-1.0,0.0,0.00022]
[1780040203833,53.95,73395.19,0.0,-1.0,0.0,0.00022]
[1780040205770,53.95,73385.66,0.0,-1.0,0.0,0.00021]
[1780040206776,53.95,73383.15,0.0,-1.0,0.0,0.00021]
[1780040211813,53.95,73373.37,0.0,-1.0,0.0,0.00021]
[1780040212818,53.95,73375.33,0.0,-1.0,0.0,0.00021]
[1780040213905,53.95,73385.39,0.0,-1.0,0.0,0.00021]
[1780040215840,53.95,73389.09,0.0,-1.0,0.0,0.00021]
[1780040216847,53.95,73393.62,0.0,-1.0,0.0,0.00022]
[1780040221883,53.95,73391.75,0.0,-1.0,0.0,0.00022]
[1780040226916,53.95,73391.92,0.0,-1.0,0.0,0.00022]
[1780040229938,53.95,73380.29,0.0,-1.0,0.0,0.00021]
[1780040232959,53.95,73386.27,0.0,-1.0,0.0,0.00021]
[1780040237994,53.95,73393.08,0.0,-1.0,0.0,0.00022]
[1780040243031,53.95,73394.5,0.0,-1.0,0.0,0.00022]
[1780040248066,53.95,73393.27,0.0,-1.0,0.0,0.00022]
[1780040253101,53.95,73393.91,0.0,-1.0,0.0,0.00021]
[1780040258136,53.95,73391.82,0.0,-1.0,0.0,0.00021]
[1780040263171,53.95,73393.05,0.0,-1.0,0.0,0.00021]
[1780040268208,53.95,73394.38,0.0,-1.0,0.0,0.00021]
[1780040273241,53.95,73395.92,0.0,-1.0,0.0,0.00022]
[1780040278278,53.95,73396.67,0.0,-1.0,0.0,0.00022]
[1780040283315,53.95,73397.77,0.0,-1.0,0.0,0.00022]
[1780040288350,53.95,73398.35,0.0,-1.0,0.0,0.00022]
[1780040293387,53.95,73398.54,0.0,-1.0,0.0,0.00022]
[1780040298422,53.95,73400.0,0.0,-1.0,0.0,0.00022]
[1780040303458,53.95,73400.36,0.0,-1.0,0.0,0.00022]
[1780040308565,53.95,73401.6,0.0,-1.0,0.0,0.00022]
[1780040314536,53.95,73400.06,0.0,-1.0,0.0,0.00022]
[1780040318635,53.95,73380.26,0.0,-1.0,0.0,0.00021]
[1780040319569,53.95,73380.1,0.0,-1.0,0.0,0.00021]
[1780040320580,53.95,73379.68,0.0,-1.0,0.0,0.00021]
[1780040325612,53.95,73383.45,0.0,-1.0,0.0,0.00021]
[1780040330648,53.95,73383.56,0.0,-1.0,0.0,0.00021]
[1780040334676,53.95,73390.8,0.0,-1.0,0.0,0.00021]
[1780040335685,53.95,73394.03,0.0,-1.0,0.0,0.00021]
[1780040337703,53.95,73396.69,0.0,-1.0,0.0,0.00021]
[1780040342732,53.95,73400.83,0.0,-1.0,0.0,0.00022]
[1780040347766,53.95,73402.83,0.0,-1.0,0.0,0.00022]
[1780040352804,53.95,73406.39,0.0,-1.0,0.0,0.00022]
[1780040357839,53.95,73406.75,0.0,-1.0,0.0,0.00022]
[1780040362874,53.95,73408.57,0.0,-1.0,0.0,0.00022]
[1780040367910,53.95,73408.27,0.0,-1.0,0.0,0.00022]
[1780040372946,53.95,73413.96,0.0,-1.0,0.0,0.00022]
[1780040373956,53.95,73416.2,0.0,-1.0,0.0,0.00022]
[1780040379065,53.95,73412.96,0.0,-1.0,0.0,0.00022]
[1780040379995,53.95,73412.81,0.0,-1.0,0.0,0.00022]
[1780040381000,53.95,73406.36,0.0,-1.0,0.0,0.00022]
[1780040382008,53.95,73407.55,0.0,-1.0,0.0,0.00022]
[1780040387044,53.95,73407.63,0.0,-1.0,0.0,0.00022]
[1780040393086,53.95,73407.33,0.0,-1.0,0.0,0.00022]
[1780040398120,53.95,73404.9,0.0,-1.0,0.0,0.00022]
[1780040402227,53.95,73395.36,0.0,-1.0,0.0,0.00021]
[1780040404163,53.95,73403.43,0.0,-1.0,0.0,0.00022]
[1780040409198,53.95,73399.02,0.0,-1.0,0.0,0.00021]
[1780040414235,53.95,73400.64,0.0,-1.0,0.0,0.00021]
[1780040419268,53.95,73396.25,0.0,-1.0,0.0,0.00021]
[1780040422290,53.95,73390.74,0.0,-1.0,0.0,0.00021]
[1780040426318,53.95,73385.18,0.0,-1.0,0.0,0.00021]
[1780040431352,53.95,73381.59,0.0,-1.0,0.0,0.0002]
[1780040436389,53.95,73379.35,0.0,-1.0,0.0,0.0002]
[1780040441427,53.95,73378.27,0.0,-1.0,0.0,0.0002]
[1780040446465,53.95,73375.83,0.0,-1.0,0.0,0.0002]
[1780040451499,53.95,73376.17,0.0,-1.0,0.0,0.0002]
[1780040455526,53.95,73370.55,0.0,-1.0,0.0,0.0002]
[1780040457619,53.95,73367.07,0.0,-1.0,0.0,0.0002]
[1780040461569,53.95,73361.58,0.0,-1.0,0.0,0.00019]
[1780040466603,53.95,73368.9,0.0,-1.0,0.0,0.0002]
[1780040468621,53.95,73369.76,0.0,-1.0,0.0,0.0002]
[1780040473653,53.95,73371.64,0.0,-1.0,0.0,0.0002]
[1780040478686,53.95,73372.25,0.0,-1.0,0.0,0.0002]
[1780040483724,53.95,73371.84,0.0,-1.0,0.0,0.0002]
[1780040488759,53.95,73371.29,0.0,-1.0,0.0,0.0002]
[1780040493793,53.95,73368.68,0.0,-1.0,0.0,0.0002]
[1780040498829,53.95,73367.54,0.0,-1.0,0.0,0.0002]
[1780040503864,53.95,73362.44,0.0,-1.0,0.0,0.00019]
[1780040507974,53.95,73354.6,0.0,-1.0,0.0,0.00019]
[1780040509906,53.95,73353.21,0.0,-1.0,0.0,0.00019]
[1780040514941,53.95,73350.18,0.0,-1.0,0.0,0.00019]
[1780040516955,53.95,73345.01,0.0,-1.0,0.0,0.00019]
[1780040518969,53.95,73340.04,0.0,-1.0,0.0,0.00018]
[1780040524028,53.95,73340.99,0.0,-1.0,0.0,0.00018]
[1780040529043,53.95,73344.74,0.0,-1.0,0.0,0.00019]
[1780040531054,53.95,73349.88,0.0,-1.0,0.0,0.00019]
[1780040532061,53.95,73346.38,0.0,-1.0,0.0,0.00019]
[1780040537096,53.95,73344.77,0.0,-1.0,0.0,0.00019]
[1780040542132,53.95,73344.58,0.0,-1.0,0.0,0.00019]
[1780040547166,53.95,73342.83,0.0,-1.0,0.0,0.00018]
[1780040552201,53.95,73344.18,0.0,-1.0,0.0,0.00018]
[1780040557237,53.95,73345.86,0.0,-1.0,0.0,0.00018]
[1780040562273,53.95,73346.9,0.0,-1.0,0.0,0.00018]
[1780040565293,53.95,73353.16,0.0,-1.0,0.0,0.00019]
[1780040570330,53.95,73355.46,0.0,-1.0,0.0,0.00019]
[1780040575364,53.95,73355.17,0.0,-1.0,0.0,0.00019]
[1780040580400,53.95,73356.14,0.0,-1.0,0.0,0.00019]
[1780040585434,53.95,73358.04,0.0,-1.0,0.0,0.00019]
[1780040590469,53.95,73351.17,0.0,-1.0,0.0,0.00019]
[1780040595505,53.95,73352.02,0.0,-1.0,0.0,0.00019]
[1780040600540,53.95,73354.62,0.0,-1.0,0.0,0.00019]
[1780040605574,53.95,73355.15,0.0,-1.0,0.0,0.00019]
[1780040610608,53.95,73355.79,0.0,-1.0,0.0,0.00019]
[1780040615647,53.95,73353.65,0.0,-1.0,0.0,0.00019]
[1780040620679,53.95,73347.84,0.0,-1.0,0.0,0.00018]
[1780040625715,53.95,73345.44,0.0,-1.0,0.0,0.00018]
[1780040630748,53.95,73344.52,0.0,-1.0,0.0,0.00018]
[1780040635784,53.95,73343.29,0.0,-1.0,0.0,0.00018]
[1780040640819,53.95,73343.09,0.0,-1.0,0.0,0.00018]
[1780040645860,53.95,73338.21,0.0,-1.0,0.0,0.00018]
[1780040648894,53.95,73325.62,0.0,-1.0,0.0,0.00017]
[1780040650898,53.95,73319.03,0.0,-1.0,0.0,0.00017]
[1780040651909,53.95,73316.91,0.0,-1.0,0.0,0.00017]
[1780040652918,53.95,73325.2,0.0,-1.0,0.0,0.00017]
[1780040653922,53.95,73327.97,0.0,-1.0,0.0,0.00018]
[1780040655947,53.95,73328.13,0.0,-1.0,0.0,0.00018]
[1780040660972,53.95,73327.87,0.0,-1.0,0.0,0.00018]
[1780040663993,53.95,73322.4,0.0,-1.0,0.0,0.00017]
[1780040666009,53.95,73316.95,0.0,-1.0,0.0,0.00017]
[1780040668026,53.95,73314.89,0.0,-1.0,0.0,0.00017]
[1780040673059,53.95,73316.6,0.0,-1.0,0.0,0.00017]
[1780040678101,53.95,73319.73,0.0,-1.0,0.0,0.00017]
[1780040680116,53.95,73325.71,0.0,-1.0,0.0,0.00017]
[1780040682132,53.95,73325.83,0.0,-1.0,0.0,0.00017]
[1780040687166,53.95,73327.65,0.0,-1.0,0.0,0.00017]
[1780040692200,53.95,73327.94,0.0,-1.0,0.0,0.00017]
[1780040697235,53.95,73327.84,0.0,-1.0,0.0,0.00017]
[1780040702271,53.95,73328.65,0.0,-1.0,0.0,0.00017]
[1780040707306,53.95,73323.51,0.0,-1.0,0.0,0.00017]
[1780040712341,53.95,73324.2,0.0,-1.0,0.0,0.00017]
[1780040717382,53.95,73315.14,0.0,-1.0,0.0,0.00017]
[1780040718464,53.95,73314.36,0.0,-1.0,0.0,0.00017]
[1780040724428,53.95,73314.39,0.0,-1.0,0.0,0.00017]
[1780040729463,53.95,73309.93,0.0,-1.0,0.0,0.00017]
[1780040734500,53.95,73304.38,0.0,-1.0,0.0,0.00016]
[1780040737523,53.95,73317.51,0.0,-1.0,0.0,0.00017]
[1780040738604,53.95,73324.16,0.0,-1.0,0.0,0.00017]
[1780040745582,53.95,73324.84,0.0,-1.0,0.0,0.00017]
[1780040750611,53.95,73325.53,0.0,-1.0,0.0,0.00017]
[1780040755647,53.95,73323.73,0.0,-1.0,0.0,0.00017]
[1780040760681,53.95,73322.38,0.0,-1.0,0.0,0.00017]
[1780040765718,53.95,73322.51,0.0,-1.0,0.0,0.00017]
[1780040770751,53.95,73322.66,0.0,-1.0,0.0,0.00017]
[1780040775787,53.95,73323.76,0.0,-1.0,0.0,0.00017]
[1780040780821,53.95,73322.0,0.0,-1.0,0.0,0.00017]
[1780040785856,53.95,73323.2,0.0,-1.0,0.0,0.00017]
[1780040787950,53.95,73305.78,0.0,-1.0,0.0,0.00016]
[1780040789887,53.95,73302.41,0.0,-1.0,0.0,0.00016]
[1780040790894,53.95,73306.87,0.0,-1.0,0.0,0.00016]
[1780040791899,53.95,73313.24,0.0,-1.0,0.0,0.00017]
[1780040792906,53.95,73314.42,0.0,-1.0,0.0,0.00017]
[1780040798023,53.95,73314.83,0.0,-1.0,0.0,0.00017]
[1780040803988,53.95,73320.8,0.0,-1.0,0.0,0.00017]
[1780040806001,53.95,73328.41,0.0,-1.0,0.0,0.00017]
[1780040811036,53.95,73330.35,0.0,-1.0,0.0,0.00017]
[1780040816071,53.95,73333.69,0.0,-1.0,0.0,0.00017]
[1780040821106,53.95,73335.46,0.0,-1.0,0.0,0.00017]
[1780040823121,53.95,73327.44,0.0,-1.0,0.0,0.00017]
[1780040826142,53.95,73320.4,0.0,-1.0,0.0,0.00017]
[1780040827148,53.95,73315.78,0.0,-1.0,0.0,0.00017]
[1780040828233,53.95,73323.0,0.0,-1.0,0.0,0.00017]
[1780040830170,53.95,73328.1,0.0,-1.0,0.0,0.00017]
[1780040831176,53.95,73330.46,0.0,-1.0,0.0,0.00017]
[1780040836213,53.95,73332.99,0.0,-1.0,0.0,0.00017]
[1780040837220,53.95,73338.98,0.0,-1.0,0.0,0.00018]
[1780040838305,53.95,73332.41,0.0,-1.0,0.0,0.00017]
[1780040840244,53.95,73332.72,0.0,-1.0,0.0,0.00017]
[1780040844270,53.95,73325.18,0.0,-1.0,0.0,0.00017]
[1780040848383,53.95,73311.53,0.0,-1.0,0.0,0.00016]
[1780040850336,53.95,73303.1,0.0,-1.0,0.0,0.00016]
[1780040851341,53.95,73303.75,0.0,-1.0,0.0,0.00016]
[1780040853355,53.95,73310.91,0.0,-1.0,0.0,0.00016]
[1780040856375,53.95,73317.92,0.0,-1.0,0.0,0.00017]
[1780040861412,53.95,73320.36,0.0,-1.0,0.0,0.00017]
[1780040866447,53.95,73320.13,0.0,-1.0,0.0,0.00017]
[1780040871484,53.95,73320.05,0.0,-1.0,0.0,0.00017]
[1780040876518,53.95,73320.07,0.0,-1.0,0.0,0.00017]
[1780040881550,53.95,73324.69,0.0,-1.0,0.0,0.00017]
[1780040886587,53.95,73326.5,0.0,-1.0,0.0,0.00017]
[1780040891622,53.95,73326.06,0.0,-1.0,0.0,0.00017]
[1780040896666,53.95,73324.73,0.0,-1.0,0.0,0.00017]
[1780040898730,53.95,73333.61,0.0,-1.0,0.0,0.00017]
[1780040904714,53.95,73334.89,0.0,-1.0,0.0,0.00017]
[1780040906727,53.95,73324.55,0.0,-1.0,0.0,0.00017]
[1780040911765,53.95,73322.21,0.0,-1.0,0.0,0.00017]
[1780040916797,53.95,73320.22,0.0,-1.0,0.0,0.00017]
[1780040921833,53.95,73320.97,0.0,-1.0,0.0,0.00017]
[1780040926868,53.95,73324.82,0.0,-1.0,0.0,0.00017]
[1780040931902,53.95,73327.1,0.0,-1.0,0.0,0.00017]
[1780040936937,53.95,73328.33,0.0,-1.0,0.0,0.00017]
[1780040941972,53.95,73332.37,0.0,-1.0,0.0,0.00017]
[1780040944995,53.95,73324.68,0.0,-1.0,0.0,0.00017]
[1780040950030,53.95,73326.25,0.0,-1.0,0.0,0.00017]
[1780040955068,53.95,73327.24,0.0,-1.0,0.0,0.00017]
[1780040960098,53.95,73328.21,0.0,-1.0,0.0,0.00017]
[1780040965135,53.95,73328.68,0.0,-1.0,0.0,0.00017]
[1780040970172,53.95,73330.06,0.0,-1.0,0.0,0.00017]
[1780040975205,53.95,73328.95,0.0,-1.0,0.0,0.00017]
[1780040980239,53.95,73329.6,0.0,-1.0,0.0,0.00017]
[1780040985275,53.95,73329.98,0.0,-1.0,0.0,0.00017]
[1780040989367,53.95,73324.08,0.0,-1.0,0.0,0.00017]
[1780040993339,53.95,73322.21,0.0,-1.0,0.0,0.00016]
[1780040998369,53.95,73322.83,0.0,-1.0,0.0,0.00017]
[1780041003407,53.95,73322.54,0.0,-1.0,0.0,0.00017]
[1780041008440,53.95,73323.26,0.0,-1.0,0.0,0.00017]
[1780041013474,53.95,73324.25,0.0,-1.0,0.0,0.00017]
[1780041018511,53.95,73324.71,0.0,-1.0,0.0,0.00017]
[1780041023546,53.95,73326.89,0.0,-1.0,0.0,0.00017]
[1780041028580,53.95,73327.6,0.0,-1.0,0.0,0.00017]
[1780041033634,53.95,73326.44,0.0,-1.0,0.0,0.00017]
[1780041038664,53.95,73327.26,0.0,-1.0,0.0,0.00017]
[1780041043700,53.95,73330.32,0.0,-1.0,0.0,0.00017]
[1780041048734,53.95,73331.83,0.0,-1.0,0.0,0.00017]
[1780041053770,53.95,73338.54,0.0,-1.0,0.0,0.00017]
[1780041058805,53.95,73340.66,0.0,-1.0,0.0,0.00017]
[1780041063840,53.95,73340.94,0.0,-1.0,0.0,0.00017]
[1780041068891,53.95,73345.26,0.0,-1.0,0.0,0.00017]
[1780041069932,53.95,73351.19,0.0,-1.0,0.0,0.00017]
[1780041072919,53.95,73356.63,0.0,-1.0,0.0,0.00018]
[1780041077954,53.95,73361.74,0.0,-1.0,0.0,0.00018]
[1780041082990,53.95,73362.28,0.0,-1.0,0.0,0.00018]
[1780041088024,53.95,73361.46,0.0,-1.0,0.0,0.00018]
[1780041093058,53.95,73354.6,0.0,-1.0,0.0,0.00017]
[1780041098093,53.95,73352.4,0.0,-1.0,0.0,0.00017]
[1780041103128,53.95,73351.09,0.0,-1.0,0.0,0.00017]
[1780041108163,53.95,73351.54,0.0,-1.0,0.0,0.00017]
[1780041113199,53.95,73351.27,0.0,-1.0,0.0,0.00017]
[1780041118233,53.95,73352.24,0.0,-1.0,0.0,0.00017]
[1780041123268,53.95,73352.78,0.0,-1.0,0.0,0.00017]
[1780041128304,53.95,73348.31,0.0,-1.0,0.0,0.00017]
[1780041134345,53.95,73352.75,0.0,-1.0,0.0,0.00017]
[1780041139381,53.95,73354.31,0.0,-1.0,0.0,0.00017]
[1780041146430,53.95,73354.89,0.0,-1.0,0.0,0.00017]
[1780041151465,53.95,73355.65,0.0,-1.0,0.0,0.00017]
[1780041156499,53.95,73355.39,0.0,-1.0,0.0,0.00017]
[1780041161536,53.95,73352.44,0.0,-1.0,0.0,0.00017]
[1780041166569,53.95,73351.98,0.0,-1.0,0.0,0.00017]
[1780041171605,53.95,73348.44,0.0,-1.0,0.0,0.00017]
[1780041176641,53.95,73351.18,0.0,-1.0,0.0,0.00017]
[1780041181676,53.95,73352.96,0.0,-1.0,0.0,0.00017]
[1780041188724,53.95,73353.4,0.0,-1.0,0.0,0.00017]
[1780041192753,53.95,73358.62,0.0,-1.0,0.0,0.00018]
[1780041197789,53.95,73359.17,0.0,-1.0,0.0,0.00018]
[1780041202824,53.95,73358.82,0.0,-1.0,0.0,0.00018]
[1780041207860,53.95,73356.83,0.0,-1.0,0.0,0.00017]
[1780041212935,53.95,73354.98,0.0,-1.0,0.0,0.00017]
[1780041218937,53.95,73351.82,0.0,-1.0,0.0,0.00017]
[1780041223004,53.95,73346.24,0.0,-1.0,0.0,0.00017]
[1780041229006,53.95,73347.32,0.0,-1.0,0.0,0.00017]
[1780041234039,53.95,73349.05,0.0,-1.0,0.0,0.00017]
[1780041239075,53.95,73350.6,0.0,-1.0,0.0,0.00017]
[1780041244110,53.95,73352.13,0.0,-1.0,0.0,0.00017]
[1780041249146,53.95,73353.79,0.0,-1.0,0.0,0.00017]
[1780041254181,53.95,73357.69,0.0,-1.0,0.0,0.00017]
[1780041259218,53.95,73358.28,0.0,-1.0,0.0,0.00017]
[1780041264255,53.95,73356.45,0.0,-1.0,0.0,0.00017]
[1780041269288,53.95,73357.14,0.0,-1.0,0.0,0.00017]
[1780041274328,53.95,73356.81,0.0,-1.0,0.0,0.00017]
[1780041279358,53.95,73358.84,0.0,-1.0,0.0,0.00017]
[1780041283424,53.95,73351.59,0.0,-1.0,0.0,0.00017]
[1780041288420,53.95,73347.84,0.0,-1.0,0.0,0.00017]
[1780041293494,53.95,73334.81,0.0,-1.0,0.0,0.00016]
[1780041294465,53.95,73334.81,0.0,-1.0,0.0,0.00016]
[1780041295470,53.95,73330.29,0.0,-1.0,0.0,0.00016]
[1780041299498,53.95,73327.6,0.0,-1.0,0.0,0.00016]
[1780041304533,53.95,73331.23,0.0,-1.0,0.0,0.00016]
[1780041309567,53.95,73333.16,0.0,-1.0,0.0,0.00016]
[1780041313635,53.95,73339.6,0.0,-1.0,0.0,0.00016]
[1780041315611,53.95,73343.02,0.0,-1.0,0.0,0.00017]
[1780041319637,53.95,73345.15,0.0,-1.0,0.0,0.00017]
[1780041325681,53.95,73346.59,0.0,-1.0,0.0,0.00017]
[1780041330720,53.95,73350.47,0.0,-1.0,0.0,0.00017]
[1780041335756,53.95,73353.36,0.0,-1.0,0.0,0.00017]
[1780041340795,53.95,73359.13,0.0,-1.0,0.0,0.00017]
[1780041342807,53.95,73362.45,0.0,-1.0,0.0,0.00017]
[1780041347842,53.95,73363.39,0.0,-1.0,0.0,0.00017]
[1780041352877,53.95,73362.93,0.0,-1.0,0.0,0.00017]
[1780041355898,53.95,73352.88,0.0,-1.0,0.0,0.00017]
[1780041356905,53.95,73351.09,0.0,-1.0,0.0,0.00017]
[1780041359926,53.95,73344.81,0.0,-1.0,0.0,0.00017]
[1780041360933,53.95,73343.38,0.0,-1.0,0.0,0.00016]
[1780041365969,53.95,73343.99,0.0,-1.0,0.0,0.00017]
[1780041371005,53.95,73346.31,0.0,-1.0,0.0,0.00017]
[1780041376036,53.95,73346.21,0.0,-1.0,0.0,0.00017]
[1780041381074,53.95,73345.61,0.0,-1.0,0.0,0.00017]
[1780041386109,53.95,73346.59,0.0,-1.0,0.0,0.00017]
[1780041391144,53.95,73347.88,0.0,-1.0,0.0,0.00017]
[1780041396180,53.95,73350.54,0.0,-1.0,0.0,0.00017]
[1780041398195,53.95,73357.45,0.0,-1.0,0.0,0.00017]
[1780041404268,53.95,73359.43,0.0,-1.0,0.0,0.00017]
[1780041409273,53.95,73359.15,0.0,-1.0,0.0,0.00017]
[1780041414342,53.95,73352.59,0.0,-1.0,0.0,0.00017]
[1780041419344,53.95,73355.26,0.0,-1.0,0.0,0.00017]
[1780041421358,53.95,73361.45,0.0,-1.0,0.0,0.00017]
[1780041424410,53.95,73366.9,0.0,-1.0,0.0,0.00017]
[1780041429415,53.95,73373.1,0.0,-1.0,0.0,0.00018]
[1780041432435,53.95,73378.76,0.0,-1.0,0.0,0.00018]
[1780041437471,53.95,73381.2,0.0,-1.0,0.0,0.00018]
[1780041442512,53.95,73382.51,0.0,-1.0,0.0,0.00018]
[1780041447571,53.95,73379.89,0.0,-1.0,0.0,0.00018]
[1780041452581,53.95,73379.09,0.0,-1.0,0.0,0.00018]
[1780041457641,53.95,73378.77,0.0,-1.0,0.0,0.00018]
[1780041462651,53.95,73382.02,0.0,-1.0,0.0,0.00018]
[1780041467710,53.95,73384.7,0.0,-1.0,0.0,0.00018]
[1780041472721,53.95,73386.3,0.0,-1.0,0.0,0.00018]
[1780041477782,53.95,73384.95,0.0,-1.0,0.0,0.00018]
[1780041482791,53.95,73382.68,0.0,-1.0,0.0,0.00018]
[1780041487852,53.95,73382.3,0.0,-1.0,0.0,0.00018]
[1780041492861,53.95,73381.91,0.0,-1.0,0.0,0.00018]
[1780041497922,53.95,73383.96,0.0,-1.0,0.0,0.00018]
[1780041500921,53.95,73391.94,0.0,-1.0,0.0,0.00018]
[1780041501925,53.95,73403.78,0.0,-1.0,0.0,0.00019]
[1780041502933,53.95,73408.38,0.0,-1.0,0.0,0.00019]
[1780041505955,53.95,73411.72,0.0,-1.0,0.0,0.00019]
[1780041510993,53.95,73415.66,0.0,-1.0,0.0,0.00019]
[1780041516025,53.95,73419.66,0.0,-1.0,0.0,0.00019]
[1780041521060,53.95,73421.61,0.0,-1.0,0.0,0.00019]
[1780041527104,53.95,73423.27,0.0,-1.0,0.0,0.00019]
[1780041532149,53.95,73423.71,0.0,-1.0,0.0,0.00019]
[1780041533151,53.95,73418.55,0.0,-1.0,0.0,0.00019]
[1780041534158,53.95,73410.25,0.0,-1.0,0.0,0.00019]
[1780041539195,53.95,73409.8,0.0,-1.0,0.0,0.00019]
[1780041544228,53.95,73408.68,0.0,-1.0,0.0,0.00019]
[1780041549263,53.95,73411.43,0.0,-1.0,0.0,0.00019]
[1780041554299,53.95,73413.17,0.0,-1.0,0.0,0.00019]
[1780041559333,53.95,73417.05,0.0,-1.0,0.0,0.00019]
[1780041564369,53.95,73419.08,0.0,-1.0,0.0,0.00019]
[1780041569405,53.95,73419.88,0.0,-1.0,0.0,0.00019]
[1780041574449,53.95,73419.82,0.0,-1.0,0.0,0.00019]
[1780041577479,53.95,73428.26,0.0,-1.0,0.0,0.00019]
[1780041581496,53.95,73433.91,0.0,-1.0,0.0,0.0002]
[1780041582504,53.95,73447.77,0.0,-1.0,0.0,0.0002]
[1780041583509,53.95,73453.39,0.0,-1.0,0.0,0.00021]
[1780041588544,53.95,73456.15,0.0,-1.0,0.0,0.00021]
[1780041590562,53.95,73450.99,0.0,-1.0,0.0,0.0002]
[1780041595594,53.95,73450.28,0.0,-1.0,0.0,0.0002]
[1780041601178,53.95,73450.62,0.0,-1.0,0.0,0.0002]
[1780041601655,53.95,73427.99,0.0,-1.0,0.0,0.00019]
[1780041604156,53.95,73427.94,0.0,-1.0,0.0,0.00019]
[1780041600162,53.95,73427.94,0.0,-1.0,0.0,0.00019]
[1780041618864,53.95,73427.94,0.0,-1.0,0.0,0.00019]
[1780041619780,53.95,73437.19,0.0,-1.0,0.0,0.0002]
[1780041620815,53.95,73459.86,0.0,-1.0,0.0,0.00021]
[1780041624934,53.95,73467.27,0.0,-1.0,0.0,0.00021]
[1780041626892,53.95,73472.88,0.0,-1.0,0.0,0.00021]
[1780041631902,53.95,73477.81,0.0,-1.0,0.0,0.00022]
[1780041634945,53.95,73488.67,0.0,-1.0,0.0,0.00022]
[1780041637952,53.95,73497.58,0.0,-1.0,0.0,0.00023]
[1780041638949,53.95,73503.11,0.0,-1.0,0.0,0.00023]
[1780041640963,53.95,73512.28,0.0,-1.0,0.0,0.00023]
[1780041642978,53.95,73517.38,0.0,-1.0,0.0,0.00024]
[1780041643994,53.95,73535.48,0.0,-1.0,0.0,0.00025]
[1780041649024,53.95,73540.9,0.0,-1.0,0.0,0.00025]
[1780041654085,53.95,73539.38,0.0,-1.0,0.0,0.00025]
[1780041659119,53.95,73544.49,0.0,-1.0,0.0,0.00025]
[1780041664156,53.95,73536.14,0.0,-1.0,0.0,0.00025]
[1780041669191,53.95,73534.04,0.0,-1.0,0.0,0.00025]
[1780041670197,53.95,73541.49,0.0,-1.0,0.0,0.00025]
[1780041671203,53.95,73544.51,0.0,-1.0,0.0,0.00025]
[1780041672210,53.95,73549.7,0.0,-1.0,0.0,0.00025]
[1780041673217,53.95,73551.88,0.0,-1.0,0.0,0.00026]
[1780041676238,53.95,73557.37,0.0,-1.0,0.0,0.00026]
[1780041677245,53.95,73570.47,0.0,-1.0,0.0,0.00027]
[1780041678252,53.95,73578.75,0.0,-1.0,0.0,0.00027]
[1780041679259,53.95,73580.23,0.0,-1.0,0.0,0.00027]
[1780041684294,53.95,73578.05,0.0,-1.0,0.0,0.00027]
[1780041689329,53.95,73578.1,0.0,-1.0,0.0,0.00027]
[1780041693357,53.95,73583.11,0.0,-1.0,0.0,0.00027]
[1780041696378,53.95,73586.65,0.0,-1.0,0.0,0.00027]
[1780041698397,53.95,73593.05,0.0,-1.0,0.0,0.00028]
[1780041699403,53.95,73599.56,0.0,-1.0,0.0,0.00028]
[1780041700411,53.95,73602.55,0.0,-1.0,0.0,0.00028]
[1780041702424,53.95,73609.33,0.0,-1.0,0.0,0.00029]
[1780041705466,53.95,73594.88,0.0,-1.0,0.0,0.00028]
[1780041706452,53.95,73594.82,0.0,-1.0,0.0,0.00028]
[1780041708467,53.95,73593.76,0.0,-1.0,0.0,0.00028]
[1780041713502,53.95,73606.58,0.0,-1.0,0.0,0.00029]
[1780041714508,53.95,73612.66,0.0,-1.0,0.0,0.00029]
[1780041715515,53.95,73619.04,0.0,-1.0,0.0,0.00029]
[1780041716523,53.95,73625.15,0.0,-1.0,0.0,0.0003]
[1780041717530,53.95,73632.96,0.0,-1.0,0.0,0.0003]
[1780041718536,53.95,73634.24,0.0,-1.0,0.0,0.00031]
[1780041722564,53.95,73642.94,0.0,-1.0,0.0,0.00031]
[1780041723571,53.95,73642.03,0.0,-1.0,0.0,0.00031]
[1780041725611,53.95,73625.81,0.0,-1.0,0.0,0.0003]
[1780041726594,53.95,73625.81,0.0,-1.0,0.0,0.0003]
[1780041731627,53.95,73623.71,0.0,-1.0,0.0,0.0003]
[1780041735681,53.95,73648.37,0.0,-1.0,0.0,0.00032]
[1780041736663,53.95,73648.74,0.0,-1.0,0.0,0.00032]
[1780041737670,53.95,73650.44,0.0,-1.0,0.0,0.00032]
[1780041739683,53.95,73643.28,0.0,-1.0,0.0,0.00031]
[1780041743711,53.95,73637.47,0.0,-1.0,0.0,0.00031]
[1780041744718,53.95,73636.26,0.0,-1.0,0.0,0.00031]
[1780041747741,53.95,73631.58,0.0,-1.0,0.0,0.0003]
[1780041752774,53.95,73625.29,0.0,-1.0,0.0,0.0003]
[1780041757810,53.95,73621.04,0.0,-1.0,0.0,0.00029]
[1780041761838,53.95,73615.93,0.0,-1.0,0.0,0.00029]
[1780041762845,53.95,73611.02,0.0,-1.0,0.0,0.00029]
[1780041765891,53.95,73605.49,0.0,-1.0,0.0,0.00028]
[1780041769894,53.95,73614.38,0.0,-1.0,0.0,0.00029]
[1780041773922,53.95,73619.65,0.0,-1.0,0.0,0.00029]
[1780041778958,53.95,73619.6,0.0,-1.0,0.0,0.00029]
[1780041783993,53.95,73617.75,0.0,-1.0,0.0,0.00029]
[1780041789029,53.95,73613.94,0.0,-1.0,0.0,0.00029]
[1780041794065,53.95,73613.02,0.0,-1.0,0.0,0.00029]
[1780041799101,53.95,73612.16,0.0,-1.0,0.0,0.00029]
[1780041804135,53.95,73609.96,0.0,-1.0,0.0,0.00029]
[1780041809169,53.95,73606.06,0.0,-1.0,0.0,0.00028]
[1780041814209,53.95,73606.06,0.0,-1.0,0.0,0.00028]
[1780041819239,53.95,73600.11,0.0,-1.0,0.0,0.00028]
[1780041824275,53.95,73597.95,0.0,-1.0,0.0,0.00028]
[1780041829311,53.95,73597.81,0.0,-1.0,0.0,0.00028]
[1780041833340,53.95,73602.17,0.0,-1.0,0.0,0.00028]
[1780041838376,53.95,73606.75,0.0,-1.0,0.0,0.00028]
[1780041843408,53.95,73607.01,0.0,-1.0,0.0,0.00028]
[1780041845422,53.95,73601.42,0.0,-1.0,0.0,0.00028]
[1780041846471,53.95,73599.67,0.0,-1.0,0.0,0.00028]
[1780041852470,53.95,73606.11,0.0,-1.0,0.0,0.00028]
[1780041856540,53.95,73617.54,0.0,-1.0,0.0,0.00029]
[1780041857505,53.95,73617.35,0.0,-1.0,0.0,0.00029]
[1780041858515,53.95,73620.84,0.0,-1.0,0.0,0.00029]
[1780041860527,53.95,73625.59,0.0,-1.0,0.0,0.00029]
[1780041865564,53.95,73630.11,0.0,-1.0,0.0,0.0003]
[1780041870597,53.95,73632.99,0.0,-1.0,0.0,0.0003]
[1780041875633,53.95,73634.54,0.0,-1.0,0.0,0.0003]
[1780041879661,53.95,73627.4,0.0,-1.0,0.0,0.00029]
[1780041884695,53.95,73625.24,0.0,-1.0,0.0,0.00029]
[1780041889731,53.95,73621.43,0.0,-1.0,0.0,0.00029]
[1780041894767,53.95,73620.69,0.0,-1.0,0.0,0.00029]
[1780041897827,53.95,73609.68,0.0,-1.0,0.0,0.00028]
[1780041899800,53.95,73601.23,0.0,-1.0,0.0,0.00028]
[1780041900807,53.95,73597.79,0.0,-1.0,0.0,0.00027]
[1780041905841,53.95,73595.85,0.0,-1.0,0.0,0.00027]
[1780041910879,53.95,73595.99,0.0,-1.0,0.0,0.00027]
[1780041916919,53.95,73596.93,0.0,-1.0,0.0,0.00027]
[1780041921958,53.95,73599.33,0.0,-1.0,0.0,0.00028]
[1780041926990,53.95,73596.03,0.0,-1.0,0.0,0.00027]
[1780041933031,53.95,73599.4,0.0,-1.0,0.0,0.00027]
[1780041938109,53.95,73598.77,0.0,-1.0,0.0,0.00027]
[1780041945120,53.95,73599.08,0.0,-1.0,0.0,0.00027]
[1780041947129,53.95,73604.8,0.0,-1.0,0.0,0.00028]
[1780041950151,53.95,73599.27,0.0,-1.0,0.0,0.00027]
[1780041955186,53.95,73596.17,0.0,-1.0,0.0,0.00027]
[1780041960220,53.95,73596.24,0.0,-1.0,0.0,0.00027]
[1780041965256,53.95,73595.2,0.0,-1.0,0.0,0.00027]
[1780041968318,53.95,73584.7,0.0,-1.0,0.0,0.00026]
[1780041971299,53.95,73584.07,0.0,-1.0,0.0,0.00026]
[1780041972306,53.95,73578.11,0.0,-1.0,0.0,0.00026]
[1780041976338,53.95,73573.77,0.0,-1.0,0.0,0.00026]
[1780041981374,53.95,73574.05,0.0,-1.0,0.0,0.00026]
[1780041986408,53.95,73566.63,0.0,-1.0,0.0,0.00025]
[1780041988459,53.95,73557.68,0.0,-1.0,0.0,0.00025]
[1780041992450,53.95,73566.52,0.0,-1.0,0.0,0.00025]
[1780041997487,53.95,73567.09,0.0,-1.0,0.0,0.00025]
[1780042002527,53.95,73566.51,0.0,-1.0,0.0,0.00025]
[1780042008599,53.95,73567.15,0.0,-1.0,0.0,0.00025]
[1780042012598,53.95,73573.0,0.0,-1.0,0.0,0.00026]
[1780042017633,53.95,73569.96,0.0,-1.0,0.0,0.00025]
[1780042021659,53.95,73575.34,0.0,-1.0,0.0,0.00026]
[1780042026695,53.95,73575.5,0.0,-1.0,0.0,0.00026]
[1780042031732,53.95,73573.66,0.0,-1.0,0.0,0.00026]
[1780042036765,53.95,73571.79,0.0,-1.0,0.0,0.00025]
[1780042041800,53.95,73575.06,0.0,-1.0,0.0,0.00026]
[1780042042808,53.95,73581.55,0.0,-1.0,0.0,0.00026]
[1780042043815,53.95,73582.43,0.0,-1.0,0.0,0.00026]
[1780042048849,53.95,73580.91,0.0,-1.0,0.0,0.00026]
[1780042053885,53.95,73580.99,0.0,-1.0,0.0,0.00026]
[1780042058952,53.95,73587.68,0.0,-1.0,0.0,0.00026]
[1780042063954,53.95,73588.06,0.0,-1.0,0.0,0.00026]
[1780042066975,53.95,73593.49,0.0,-1.0,0.0,0.00027]
[1780042072010,53.95,73596.46,0.0,-1.0,0.0,0.00027]
[1780042077049,53.95,73595.21,0.0,-1.0,0.0,0.00027]
[1780042078055,53.95,73588.35,0.0,-1.0,0.0,0.00026]
[1780042079098,53.95,73587.74,0.0,-1.0,0.0,0.00026]
[1780042084098,53.95,73592.31,0.0,-1.0,0.0,0.00026]
[1780042088125,53.95,73596.58,0.0,-1.0,0.0,0.00027]
[1780042089132,53.95,73610.52,0.0,-1.0,0.0,0.00028]
[1780042090140,53.95,73623.08,0.0,-1.0,0.0,0.00028]
[1780042091147,53.95,73626.94,0.0,-1.0,0.0,0.00029]
[1780042095174,53.95,73627.76,0.0,-1.0,0.0,0.00029]
[1780042100212,53.95,73630.27,0.0,-1.0,0.0,0.00029]
[1780042105244,53.95,73629.85,0.0,-1.0,0.0,0.00029]
[1780042110279,53.95,73623.61,0.0,-1.0,0.0,0.00028]
[1780042115315,53.95,73627.3,0.0,-1.0,0.0,0.00028]
[1780042120349,53.95,73627.64,0.0,-1.0,0.0,0.00028]
[1780042125386,53.95,73631.7,0.0,-1.0,0.0,0.00029]
[1780042128405,53.95,73637.2,0.0,-1.0,0.0,0.00029]
[1780042133477,53.95,73640.03,0.0,-1.0,0.0,0.00029]
[1780042139482,53.95,73638.71,0.0,-1.0,0.0,0.00029]
[1780042144517,53.95,73639.74,0.0,-1.0,0.0,0.00029]
[1780042149555,53.95,73639.78,0.0,-1.0,0.0,0.00029]
[1780042155596,53.95,73638.36,0.0,-1.0,0.0,0.00029]
[1780042160631,53.95,73642.38,0.0,-1.0,0.0,0.00029]
[1780042161639,53.95,73652.95,0.0,-1.0,0.0,0.0003]
[1780042166679,53.95,73655.77,0.0,-1.0,0.0,0.0003]
[1780042170700,53.95,73649.88,0.0,-1.0,0.0,0.0003]
[1780042175738,53.95,73649.46,0.0,-1.0,0.0,0.0003]
[1780042180770,53.95,73650.51,0.0,-1.0,0.0,0.0003]
[1780042183845,53.95,73643.81,0.0,-1.0,0.0,0.00029]
[1780042185808,53.95,73642.17,0.0,-1.0,0.0,0.00029]
[1780042190846,53.95,73641.44,0.0,-1.0,0.0,0.00029]
[1780042195881,53.95,73640.24,0.0,-1.0,0.0,0.00029]
[1780042200916,53.95,73638.9,0.0,-1.0,0.0,0.00029]
[1780042206964,53.95,73637.41,0.0,-1.0,0.0,0.00029]
[1780042214058,53.95,73641.79,0.0,-1.0,0.0,0.00029]
[1780042219061,53.95,73645.73,0.0,-1.0,0.0,0.00029]
[1780042224088,53.95,73646.06,0.0,-1.0,0.0,0.00029]
[1780042230129,53.95,73642.33,0.0,-1.0,0.0,0.00029]
[1780042235163,53.95,73641.03,0.0,-1.0,0.0,0.00029]
[1780042237177,53.95,73637.46,0.0,-1.0,0.0,0.00029]
[1780042241207,53.95,73643.07,0.0,-1.0,0.0,0.00029]
[1780042244269,53.95,73650.15,0.0,-1.0,0.0,0.00029]
[1780042246242,53.95,73653.61,0.0,-1.0,0.0,0.0003]
[1780042251275,53.95,73655.65,0.0,-1.0,0.0,0.0003]
[1780042256310,53.95,73656.38,0.0,-1.0,0.0,0.0003]
[1780042261347,53.95,73656.65,0.0,-1.0,0.0,0.0003]
[1780042266383,53.95,73651.91,0.0,-1.0,0.0,0.0003]
[1780042271418,53.95,73651.8,0.0,-1.0,0.0,0.0003]
[1780042276461,53.95,73647.99,0.0,-1.0,0.0,0.00029]
[1780042280483,53.95,73654.43,0.0,-1.0,0.0,0.0003]
[1780042285518,53.95,73654.62,0.0,-1.0,0.0,0.0003]
[1780042288538,53.95,73650.56,0.0,-1.0,0.0,0.00029]
[1780042293573,53.95,73648.07,0.0,-1.0,0.0,0.00029]
[1780042298609,53.95,73647.33,0.0,-1.0,0.0,0.00029]
[1780042303644,53.95,73647.07,0.0,-1.0,0.0,0.00029]
[1780042308677,53.95,73647.62,0.0,-1.0,0.0,0.00029]
[1780042313717,53.95,73647.56,0.0,-1.0,0.0,0.00029]
[1780042318752,53.95,73648.05,0.0,-1.0,0.0,0.00029]
[1780042323788,53.95,73647.12,0.0,-1.0,0.0,0.00029]
[1780042327853,53.95,73640.68,0.0,-1.0,0.0,0.00029]
[1780042333857,53.95,73640.16,0.0,-1.0,0.0,0.00029]
[1780042338892,53.95,73639.97,0.0,-1.0,0.0,0.00029]
[1780042343927,53.95,73635.51,0.0,-1.0,0.0,0.00028]
[1780042348961,53.95,73632.98,0.0,-1.0,0.0,0.00028]
[1780042353998,53.95,73631.64,0.0,-1.0,0.0,0.00028]
[1780042359040,53.95,73634.24,0.0,-1.0,0.0,0.00028]
[1780042364075,53.95,73633.78,0.0,-1.0,0.0,0.00028]
[1780042370116,53.95,73632.62,0.0,-1.0,0.0,0.00028]
[1780042372131,53.95,73643.41,0.0,-1.0,0.0,0.00029]
[1780042373137,53.95,73643.58,0.0,-1.0,0.0,0.00029]
[1780042378208,53.95,73639.57,0.0,-1.0,0.0,0.00028]
[1780042384215,53.95,73635.98,0.0,-1.0,0.0,0.00028]
[1780042389252,53.95,73634.65,0.0,-1.0,0.0,0.00028]
[1780042394285,53.95,73633.41,0.0,-1.0,0.0,0.00028]
[1780042399319,53.95,73631.02,0.0,-1.0,0.0,0.00028]
[1780042401334,53.95,73627.19,0.0,-1.0,0.0,0.00028]
[1780042406368,53.95,73625.52,0.0,-1.0,0.0,0.00027]
[1780042412412,53.95,73621.85,0.0,-1.0,0.0,0.00027]
[1780042416439,53.95,73614.56,0.0,-1.0,0.0,0.00027]
[1780042421473,53.95,73612.3,0.0,-1.0,0.0,0.00026]
[1780042426510,53.95,73604.69,0.0,-1.0,0.0,0.00026]
[1780042427515,53.95,73604.48,0.0,-1.0,0.0,0.00026]
[1780042432553,53.95,73602.64,0.0,-1.0,0.0,0.00026]
[1780042437586,53.95,73602.3,0.0,-1.0,0.0,0.00026]
[1780042442622,53.95,73602.47,0.0,-1.0,0.0,0.00026]
[1780042447662,53.95,73599.62,0.0,-1.0,0.0,0.00026]
[1780042453702,53.95,73599.44,0.0,-1.0,0.0,0.00026]
[1780042458770,53.95,73600.47,0.0,-1.0,0.0,0.00026]
[1780042464781,53.95,73600.76,0.0,-1.0,0.0,0.00026]
[1780042469816,53.95,73602.35,0.0,-1.0,0.0,0.00026]
[1780042474852,53.95,73600.17,0.0,-1.0,0.0,0.00025]
[1780042478909,53.95,73606.99,0.0,-1.0,0.0,0.00026]
[1780042482909,53.95,73610.99,0.0,-1.0,0.0,0.00026]
[1780042484922,53.95,73616.92,0.0,-1.0,0.0,0.00026]
[1780042487946,53.95,73622.31,0.0,-1.0,0.0,0.00027]
[1780042488983,53.95,73629.91,0.0,-1.0,0.0,0.00027]
[1780042490964,53.95,73630.75,0.0,-1.0,0.0,0.00027]
[1780042492980,53.95,73638.5,0.0,-1.0,0.0,0.00028]
[1780042493996,53.95,73645.65,0.0,-1.0,0.0,0.00028]
[1780042499054,53.95,73644.67,0.0,-1.0,0.0,0.00028]
[1780042504061,53.95,73640.59,0.0,-1.0,0.0,0.00028]
[1780042509125,53.95,73639.59,0.0,-1.0,0.0,0.00028]
[1780042514128,53.95,73637.56,0.0,-1.0,0.0,0.00028]
[1780042519200,53.95,73638.09,0.0,-1.0,0.0,0.00028]
[1780042525206,53.95,73639.58,0.0,-1.0,0.0,0.00028]
[1780042530241,53.95,73635.32,0.0,-1.0,0.0,0.00028]
[1780042535278,53.95,73636.44,0.0,-1.0,0.0,0.00027]
[1780042540310,53.95,73630.24,0.0,-1.0,0.0,0.00027]
[1780042541346,53.95,73628.48,0.0,-1.0,0.0,0.00027]
[1780042546373,53.95,73626.45,0.0,-1.0,0.0,0.00027]
[1780042551410,53.95,73626.37,0.0,-1.0,0.0,0.00027]
[1780042556446,53.95,73627.41,0.0,-1.0,0.0,0.00027]
[1780042561483,53.95,73628.43,0.0,-1.0,0.0,0.00027]
[1780042565507,53.95,73634.45,0.0,-1.0,0.0,0.00027]
[1780042567521,53.95,73636.54,0.0,-1.0,0.0,0.00027]
[1780042572556,53.95,73637.36,0.0,-1.0,0.0,0.00027]
[1780042577614,53.95,73637.94,0.0,-1.0,0.0,0.00028]
[1780042582625,53.95,73639.0,0.0,-1.0,0.0,0.00028]
[1780042587684,53.95,73640.1,0.0,-1.0,0.0,0.00028]
[1780042592697,53.95,73640.13,0.0,-1.0,0.0,0.00027]
[1780042596726,53.95,73646.23,0.0,-1.0,0.0,0.00028]
[1780042601762,53.95,73648.32,0.0,-1.0,0.0,0.00028]
[1780042606801,53.95,73649.22,0.0,-1.0,0.0,0.00028]
[1780042611834,53.95,73648.17,0.0,-1.0,0.0,0.00028]
[1780042615860,53.95,73654.93,0.0,-1.0,0.0,0.00028]
[1780042620896,53.95,73657.44,0.0,-1.0,0.0,0.00029]
[1780042625930,53.95,73659.66,0.0,-1.0,0.0,0.00029]
[1780042630965,53.95,73660.39,0.0,-1.0,0.0,0.00029]
[1780042636004,53.95,73658.16,0.0,-1.0,0.0,0.00029]
[1780042641036,53.95,73655.44,0.0,-1.0,0.0,0.00028]
[1780042646071,53.95,73657.63,0.0,-1.0,0.0,0.00029]
[1780042651106,53.95,73657.7,0.0,-1.0,0.0,0.00028]
[1780042656141,53.95,73656.18,0.0,-1.0,0.0,0.00028]
[1780042661176,53.95,73656.85,0.0,-1.0,0.0,0.00028]
[1780042667237,53.95,73656.96,0.0,-1.0,0.0,0.00028]
[1780042672254,53.95,73657.55,0.0,-1.0,0.0,0.00028]
[1780042676285,53.95,73646.09,0.0,-1.0,0.0,0.00028]
[1780042678298,53.95,73645.67,0.0,-1.0,0.0,0.00028]
[1780042683330,53.95,73645.19,0.0,-1.0,0.0,0.00028]
[1780042687377,53.95,73650.82,0.0,-1.0,0.0,0.00028]
[1780042689373,53.95,73651.34,0.0,-1.0,0.0,0.00028]
[1780042694410,53.95,73649.13,0.0,-1.0,0.0,0.00028]
[1780042699444,53.95,73648.09,0.0,-1.0,0.0,0.00028]
[1780042704478,53.95,73646.69,0.0,-1.0,0.0,0.00028]
[1780042709512,53.95,73645.76,0.0,-1.0,0.0,0.00028]
[1780042714554,53.95,73645.05,0.0,-1.0,0.0,0.00027]
[1780042719589,53.95,73644.07,0.0,-1.0,0.0,0.00027]
[1780042724625,53.95,73642.39,0.0,-1.0,0.0,0.00027]
[1780042729664,53.95,73642.68,0.0,-1.0,0.0,0.00027]
[1780042734716,53.95,73642.77,0.0,-1.0,0.0,0.00027]
[1780042737743,53.95,73646.29,0.0,-1.0,0.0,0.00027]
[1780042742772,53.95,73646.15,0.0,-1.0,0.0,0.00027]
[1780042747807,53.95,73645.73,0.0,-1.0,0.0,0.00027]
[1780042752842,53.95,73643.98,0.0,-1.0,0.0,0.00027]
[1780042757878,53.95,73644.03,0.0,-1.0,0.0,0.00027]
[1780042761905,53.95,73637.76,0.0,-1.0,0.0,0.00027]
[1780042766941,53.95,73637.39,0.0,-1.0,0.0,0.00027]
[1780042771976,53.95,73638.11,0.0,-1.0,0.0,0.00027]
[1780042777012,53.95,73638.88,0.0,-1.0,0.0,0.00027]
[1780042782052,53.95,73644.28,0.0,-1.0,0.0,0.00027]
[1780042787081,53.95,73644.18,0.0,-1.0,0.0,0.00027]
[1780042791109,53.95,73636.41,0.0,-1.0,0.0,0.00027]
[1780042794130,53.95,73625.44,0.0,-1.0,0.0,0.00026]
[1780042800182,53.95,73625.44,0.0,-1.0,0.0,0.00026]
[1780042805213,53.95,73618.96,0.0,-1.0,0.0,0.00026]
[1780042810242,53.95,73622.36,0.0,-1.0,0.0,0.00026]
[1780042812258,53.95,73629.18,0.0,-1.0,0.0,0.00026]
[1780042816296,53.95,73636.8,0.0,-1.0,0.0,0.00027]
[1780042817292,53.95,73636.8,0.0,-1.0,0.0,0.00027]
[1780042821320,53.95,73642.79,0.0,-1.0,0.0,0.00027]
[1780042826366,53.95,73645.8,0.0,-1.0,0.0,0.00027]
[1780042830382,53.95,73652.39,0.0,-1.0,0.0,0.00028]
[1780042835417,53.95,73654.13,0.0,-1.0,0.0,0.00027]
[1780042840453,53.95,73654.04,0.0,-1.0,0.0,0.00027]
[1780042845487,53.95,73654.73,0.0,-1.0,0.0,0.00027]
[1780042850524,53.95,73655.82,0.0,-1.0,0.0,0.00028]
[1780042855559,53.95,73655.6,0.0,-1.0,0.0,0.00028]
[1780042860593,53.95,73656.59,0.0,-1.0,0.0,0.00028]
[1780042865630,53.95,73657.2,0.0,-1.0,0.0,0.00028]
[1780042866648,53.95,73667.89,0.0,-1.0,0.0,0.00028]
[1780042867642,53.95,73667.89,0.0,-1.0,0.0,0.00028]
[1780042869658,53.95,73670.47,0.0,-1.0,0.0,0.00028]
[1780042874692,53.95,73672.03,0.0,-1.0,0.0,0.00029]
[1780042879734,53.95,73680.79,0.0,-1.0,0.0,0.00029]
[1780042881749,53.95,73684.42,0.0,-1.0,0.0,0.00029]
[1780042886797,53.95,73690.92,0.0,-1.0,0.0,0.0003]
[1780042887804,53.95,73696.79,0.0,-1.0,0.0,0.0003]
[1780042889805,53.95,73701.17,0.0,-1.0,0.0,0.00031]
[1780042890811,53.95,73706.46,0.0,-1.0,0.0,0.00031]
[1780042891818,53.95,73706.44,0.0,-1.0,0.0,0.00031]
[1780042896853,53.95,73699.51,0.0,-1.0,0.0,0.0003]
[1780042898867,53.95,73694.31,0.0,-1.0,0.0,0.0003]
[1780042903905,53.95,73695.71,0.0,-1.0,0.0,0.0003]
[1780042908938,53.95,73697.7,0.0,-1.0,0.0,0.0003]
[1780042913976,53.95,73701.27,0.0,-1.0,0.0,0.0003]
[1780042919008,53.95,73700.44,0.0,-1.0,0.0,0.0003]
[1780042924062,53.95,73701.73,0.0,-1.0,0.0,0.0003]
[1780042928096,53.95,73708.28,0.0,-1.0,0.0,0.00031]
[1780042933124,53.95,73708.64,0.0,-1.0,0.0,0.00031]
[1780042938167,53.95,73710.33,0.0,-1.0,0.0,0.00031]
[1780042943195,53.95,73709.86,0.0,-1.0,0.0,0.00031]
[1780042948242,53.95,73710.49,0.0,-1.0,0.0,0.00031]
[1780042952256,53.95,73717.29,0.0,-1.0,0.0,0.00031]
[1780042954272,53.95,73719.15,0.0,-1.0,0.0,0.00031]
[1780042959309,53.95,73722.17,0.0,-1.0,0.0,0.00031]
[1780042964346,53.95,73724.08,0.0,-1.0,0.0,0.00032]
[1780042966360,53.95,73732.36,0.0,-1.0,0.0,0.00032]
[1780042971392,53.95,73732.18,0.0,-1.0,0.0,0.00032]
[1780042976428,53.95,73727.4,0.0,-1.0,0.0,0.00032]
[1780042981479,53.95,73731.89,0.0,-1.0,0.0,0.00032]
[1780042986502,53.95,73732.27,0.0,-1.0,0.0,0.00032]
[1780042991535,53.95,73736.38,0.0,-1.0,0.0,0.00033]
[1780042996570,53.95,73737.39,0.0,-1.0,0.0,0.00033]
[1780043001605,53.95,73738.55,0.0,-1.0,0.0,0.00033]
[1780043006640,53.95,73737.96,0.0,-1.0,0.0,0.00033]
[1780043011676,53.95,73736.29,0.0,-1.0,0.0,0.00032]
[1780043015706,53.95,73730.69,0.0,-1.0,0.0,0.00032]
[1780043020743,53.95,73732.25,0.0,-1.0,0.0,0.00032]
[1780043025781,53.95,73734.92,0.0,-1.0,0.0,0.00032]
[1780043029804,53.95,73739.84,0.0,-1.0,0.0,0.00033]
[1780043034851,53.95,73742.09,0.0,-1.0,0.0,0.00033]
[1780043039886,53.95,73743.66,0.0,-1.0,0.0,0.00033]
[1780043044920,53.95,73743.8,0.0,-1.0,0.0,0.00033]
[1780043045929,53.95,73738.06,0.0,-1.0,0.0,0.00032]
[1780043046934,53.95,73737.79,0.0,-1.0,0.0,0.00032]
[1780043051968,53.95,73737.63,0.0,-1.0,0.0,0.00032]
[1780043057005,53.95,73728.98,0.0,-1.0,0.0,0.00032]
[1780043058014,53.95,73733.58,0.0,-1.0,0.0,0.00032]
[1780043060025,53.95,73733.31,0.0,-1.0,0.0,0.00032]
[1780043065062,53.95,73732.78,0.0,-1.0,0.0,0.00032]
[1780043070096,53.95,73729.5,0.0,-1.0,0.0,0.00032]
[1780043073117,53.95,73717.83,0.0,-1.0,0.0,0.00031]
[1780043074128,53.95,73715.81,0.0,-1.0,0.0,0.00031]
[1780043079158,53.95,73716.16,0.0,-1.0,0.0,0.00031]
[1780043084195,53.95,73714.93,0.0,-1.0,0.0,0.0003]
[1780043089230,53.95,73712.02,0.0,-1.0,0.0,0.0003]
[1780043094263,53.95,73711.38,0.0,-1.0,0.0,0.0003]
[1780043099298,53.95,73709.94,0.0,-1.0,0.0,0.0003]
[1780043103326,53.95,73704.63,0.0,-1.0,0.0,0.0003]
[1780043108365,53.95,73706.34,0.0,-1.0,0.0,0.0003]
[1780043114405,53.95,73708.58,0.0,-1.0,0.0,0.0003]
[1780043119441,53.95,73713.92,0.0,-1.0,0.0,0.0003]
[1780043124474,53.95,73718.5,0.0,-1.0,0.0,0.00031]
[1780043129509,53.95,73720.78,0.0,-1.0,0.0,0.00031]
[1780043134545,53.95,73721.72,0.0,-1.0,0.0,0.00031]
[1780043137575,53.95,73732.44,0.0,-1.0,0.0,0.00031]
[1780043138573,53.95,73731.98,0.0,-1.0,0.0,0.00031]
[1780043143610,53.95,73734.78,0.0,-1.0,0.0,0.00032]
[1780043148644,53.95,73732.06,0.0,-1.0,0.0,0.00031]
[1780043154688,53.95,73732.96,0.0,-1.0,0.0,0.00032]
[1780043159723,53.95,73735.53,0.0,-1.0,0.0,0.00032]
[1780043164762,53.95,73742.55,0.0,-1.0,0.0,0.00032]
[1780043169793,53.95,73745.58,0.0,-1.0,0.0,0.00032]
[1780043174827,53.95,73745.87,0.0,-1.0,0.0,0.00032]
[1780043179862,53.95,73747.65,0.0,-1.0,0.0,0.00033]
[1780043184899,53.95,73750.25,0.0,-1.0,0.0,0.00033]
[1780043189936,53.95,73752.42,0.0,-1.0,0.0,0.00033]
[1780043194971,53.95,73754.38,0.0,-1.0,0.0,0.00033]
[1780043200009,53.95,73755.25,0.0,-1.0,0.0,0.00033]
[1780043205040,53.95,73750.55,0.0,-1.0,0.0,0.00033]
[1780043210076,53.95,73747.25,0.0,-1.0,0.0,0.00032]
[1780043213095,53.95,73741.37,0.0,-1.0,0.0,0.00032]
[1780043216118,53.95,73733.27,0.0,-1.0,0.0,0.00031]
[1780043217126,53.95,73729.59,0.0,-1.0,0.0,0.00031]
[1780043218141,53.95,73724.03,0.0,-1.0,0.0,0.00031]
[1780043220148,53.95,73720.79,0.0,-1.0,0.0,0.0003]
[1780043225180,53.95,73718.86,0.0,-1.0,0.0,0.0003]
[1780043230215,53.95,73715.49,0.0,-1.0,0.0,0.0003]
[1780043235250,53.95,73724.43,0.0,-1.0,0.0,0.00031]
[1780043236257,53.95,73723.25,0.0,-1.0,0.0,0.00031]
[1780043241293,53.95,73727.22,0.0,-1.0,0.0,0.00031]
[1780043246328,53.95,73726.69,0.0,-1.0,0.0,0.00031]
[1780043251367,53.95,73725.71,0.0,-1.0,0.0,0.0003]
[1780043256398,53.95,73725.84,0.0,-1.0,0.0,0.00031]
[1780043261433,53.95,73723.35,0.0,-1.0,0.0,0.0003]
[1780043266468,53.95,73720.99,0.0,-1.0,0.0,0.0003]
[1780043270496,53.95,73715.11,0.0,-1.0,0.0,0.0003]
[1780043275535,53.95,73713.71,0.0,-1.0,0.0,0.0003]
[1780043280571,53.95,73717.82,0.0,-1.0,0.0,0.0003]
[1780043284601,53.95,73726.23,0.0,-1.0,0.0,0.00031]
[1780043285606,53.95,73729.86,0.0,-1.0,0.0,0.00031]
[1780043288628,53.95,73731.16,0.0,-1.0,0.0,0.00031]
[1780043292655,53.95,73736.25,0.0,-1.0,0.0,0.00031]
[1780043297704,53.95,73734.61,0.0,-1.0,0.0,0.00031]
[1780043299717,53.95,73741.38,0.0,-1.0,0.0,0.00032]
[1780043304756,53.95,73738.12,0.0,-1.0,0.0,0.00031]
[1780043309793,53.95,73740.6,0.0,-1.0,0.0,0.00032]
[1780043314833,53.95,73735.78,0.0,-1.0,0.0,0.00031]
[1780043316845,53.95,73730.56,0.0,-1.0,0.0,0.00031]
[1780043321885,53.95,73719.97,0.0,-1.0,0.0,0.0003]
[1780043326920,53.95,73718.05,0.0,-1.0,0.0,0.0003]
[1780043331955,53.95,73718.26,0.0,-1.0,0.0,0.0003]
[1780043336992,53.95,73719.8,0.0,-1.0,0.0,0.0003]
[1780043342039,53.95,73720.38,0.0,-1.0,0.0,0.0003]
[1780043345054,53.95,73715.36,0.0,-1.0,0.0,0.0003]
[1780043351096,53.95,73711.51,0.0,-1.0,0.0,0.00029]
[1780043356132,53.95,73710.71,0.0,-1.0,0.0,0.00029]
[1780043361166,53.95,73707.99,0.0,-1.0,0.0,0.00029]
[1780043365195,53.95,73702.16,0.0,-1.0,0.0,0.00029]
[1780043370232,53.95,73705.33,0.0,-1.0,0.0,0.00029]
[1780043375266,53.95,73704.57,0.0,-1.0,0.0,0.00029]
[1780043380300,53.95,73704.25,0.0,-1.0,0.0,0.00029]
[1780043385335,53.95,73703.39,0.0,-1.0,0.0,0.00029]
[1780043390371,53.95,73702.78,0.0,-1.0,0.0,0.00028]
[1780043395404,53.95,73704.65,0.0,-1.0,0.0,0.00029]
[1780043400441,53.95,73703.52,0.0,-1.0,0.0,0.00029]
[1780043403469,53.95,73693.54,0.0,-1.0,0.0,0.00028]
[1780043408495,53.95,73690.07,0.0,-1.0,0.0,0.00028]
[1780043414537,53.95,73695.61,0.0,-1.0,0.0,0.00028]
[1780043419574,53.95,73695.83,0.0,-1.0,0.0,0.00028]
[1780043424609,53.95,73695.99,0.0,-1.0,0.0,0.00028]
[1780043429646,53.95,73695.44,0.0,-1.0,0.0,0.00028]
[1780043434681,53.95,73695.77,0.0,-1.0,0.0,0.00028]
[1780043439714,53.95,73696.05,0.0,-1.0,0.0,0.00028]
[1780043444751,53.95,73692.38,0.0,-1.0,0.0,0.00028]
[1780043449783,53.95,73693.54,0.0,-1.0,0.0,0.00028]
[1780043454820,53.95,73694.49,0.0,-1.0,0.0,0.00028]
[1780043459854,53.95,73694.15,0.0,-1.0,0.0,0.00028]
[1780043464894,53.95,73693.53,0.0,-1.0,0.0,0.00028]
[1780043470937,53.95,73693.77,0.0,-1.0,0.0,0.00028]
[1780043475981,53.95,73693.52,0.0,-1.0,0.0,0.00028]
[1780043481009,53.95,73692.97,0.0,-1.0,0.0,0.00028]
[1780043486048,53.95,73693.37,0.0,-1.0,0.0,0.00028]
[1780043491094,53.95,73693.5,0.0,-1.0,0.0,0.00027]
[1780043495123,53.95,73687.9,0.0,-1.0,0.0,0.00027]
[1780043500157,53.95,73692.5,0.0,-1.0,0.0,0.00027]
[1780043505192,53.95,73692.21,0.0,-1.0,0.0,0.00027]
[1780043510231,53.95,73687.44,0.0,-1.0,0.0,0.00027]
[1780043515267,53.95,73678.36,0.0,-1.0,0.0,0.00027]
[1780043516272,53.95,73674.9,0.0,-1.0,0.0,0.00026]
[1780043519294,53.95,73669.04,0.0,-1.0,0.0,0.00026]
[1780043526341,53.95,73675.92,0.0,-1.0,0.0,0.00026]
[1780043532383,53.95,73672.62,0.0,-1.0,0.0,0.00026]
[1780043537419,53.95,73668.02,0.0,-1.0,0.0,0.00026]
[1780043542457,53.95,73669.31,0.0,-1.0,0.0,0.00026]
[1780043548497,53.95,73672.73,0.0,-1.0,0.0,0.00026]
[1780043553532,53.95,73671.12,0.0,-1.0,0.0,0.00026]
[1780043558567,53.95,73666.6,0.0,-1.0,0.0,0.00026]
[1780043561588,53.95,73658.96,0.0,-1.0,0.0,0.00025]
[1780043565617,53.95,73653.37,0.0,-1.0,0.0,0.00025]
[1780043570653,53.95,73651.3,0.0,-1.0,0.0,0.00025]
[1780043575688,53.95,73649.35,0.0,-1.0,0.0,0.00025]
[1780043580722,53.95,73648.62,0.0,-1.0,0.0,0.00025]
[1780043584750,53.95,73656.48,0.0,-1.0,0.0,0.00025]
[1780043589785,53.95,73658.86,0.0,-1.0,0.0,0.00025]
[1780043590793,53.95,73664.4,0.0,-1.0,0.0,0.00025]
[1780043595826,53.95,73662.49,0.0,-1.0,0.0,0.00025]
[1780043599856,53.95,73668.75,0.0,-1.0,0.0,0.00026]
[1780043604888,53.95,73671.32,0.0,-1.0,0.0,0.00026]
[1780043607911,53.95,73677.9,0.0,-1.0,0.0,0.00026]
[1780043612957,53.95,73676.44,0.0,-1.0,0.0,0.00026]
[1780043617994,53.95,73672.11,0.0,-1.0,0.0,0.00026]
[1780043623029,53.95,73671.48,0.0,-1.0,0.0,0.00026]
[1780043628064,53.95,73669.31,0.0,-1.0,0.0,0.00026]
[1780043633098,53.95,73668.47,0.0,-1.0,0.0,0.00025]
[1780043638133,53.95,73666.62,0.0,-1.0,0.0,0.00025]
[1780043643168,53.95,73667.25,0.0,-1.0,0.0,0.00025]
[1780043648203,53.95,73667.8,0.0,-1.0,0.0,0.00025]
[1780043653238,53.95,73666.04,0.0,-1.0,0.0,0.00025]
[1780043658273,53.95,73665.07,0.0,-1.0,0.0,0.00025]
[1780043662302,53.95,73675.15,0.0,-1.0,0.0,0.00026]
[1780043664317,53.95,73682.32,0.0,-1.0,0.0,0.00026]
[1780043669354,53.95,73686.53,0.0,-1.0,0.0,0.00027]
[1780043671366,53.95,73696.96,0.0,-1.0,0.0,0.00027]
[1780043672372,53.95,73698.5,0.0,-1.0,0.0,0.00027]
[1780043676438,53.95,73711.18,0.0,-1.0,0.0,0.00028]
[1780043677441,53.95,73720.98,0.0,-1.0,0.0,0.00029]
[1780043678447,53.95,73724.26,0.0,-1.0,0.0,0.00029]
[1780043683477,53.95,73723.17,0.0,-1.0,0.0,0.00029]
[1780043688512,53.95,73722.6,0.0,-1.0,0.0,0.00029]
[1780043693546,53.95,73722.81,0.0,-1.0,0.0,0.00029]
[1780043698584,53.95,73722.41,0.0,-1.0,0.0,0.00029]
[1780043703619,53.95,73721.37,0.0,-1.0,0.0,0.00029]
[1780043707646,53.95,73715.62,0.0,-1.0,0.0,0.00028]
[1780043712681,53.95,73713.07,0.0,-1.0,0.0,0.00028]
[1780043717717,53.95,73709.78,0.0,-1.0,0.0,0.00028]
[1780043722751,53.95,73710.45,0.0,-1.0,0.0,0.00028]
[1780043728793,53.95,73711.25,0.0,-1.0,0.0,0.00028]
[1780043733833,53.95,73717.0,0.0,-1.0,0.0,0.00028]
[1780043738864,53.95,73720.93,0.0,-1.0,0.0,0.00028]
[1780043744851,53.95,73722.1,0.0,-1.0,0.0,0.00028]
[1780043749940,53.95,73726.1,0.0,-1.0,0.0,0.00029]
[1780043754975,53.95,73732.77,0.0,-1.0,0.0,0.00029]
[1780043760018,53.95,73731.91,0.0,-1.0,0.0,0.00029]
[1780043765074,53.95,73732.52,0.0,-1.0,0.0,0.00029]
[1780043770097,53.95,73738.25,0.0,-1.0,0.0,0.00029]
[1780043773119,53.95,73741.18,0.0,-1.0,0.0,0.0003]
[1780043778158,53.95,73743.44,0.0,-1.0,0.0,0.0003]
[1780043783194,53.95,73746.11,0.0,-1.0,0.0,0.0003]
[1780043788231,53.95,73745.65,0.0,-1.0,0.0,0.0003]
[1780043790242,53.95,73740.33,0.0,-1.0,0.0,0.0003]
[1780043795279,53.95,73742.07,0.0,-1.0,0.0,0.00029]
[1780043800314,53.95,73742.82,0.0,-1.0,0.0,0.00029]
[1780043805349,53.95,73743.46,0.0,-1.0,0.0,0.0003]
[1780043807363,53.95,73736.0,0.0,-1.0,0.0,0.00029]
[1780043808370,53.95,73733.92,0.0,-1.0,0.0,0.00029]
[1780043813406,53.95,73735.02,0.0,-1.0,0.0,0.00029]
[1780043817438,53.95,73730.18,0.0,-1.0,0.0,0.00029]
[1780043822471,53.95,73729.0,0.0,-1.0,0.0,0.00029]
[1780043826498,53.95,73734.4,0.0,-1.0,0.0,0.00029]
[1780043832540,53.95,73734.62,0.0,-1.0,0.0,0.00029]
[1780043837577,53.95,73732.92,0.0,-1.0,0.0,0.00029]
[1780043842609,53.95,73732.33,0.0,-1.0,0.0,0.00029]
[1780043847643,53.95,73730.97,0.0,-1.0,0.0,0.00029]
[1780043852679,53.95,73730.13,0.0,-1.0,0.0,0.00028]
[1780043854693,53.95,73725.03,0.0,-1.0,0.0,0.00028]
[1780043859728,53.95,73721.1,0.0,-1.0,0.0,0.00028]
[1780043864763,53.95,73722.44,0.0,-1.0,0.0,0.00028]
[1780043870805,53.95,73721.94,0.0,-1.0,0.0,0.00028]
[1780043877854,53.95,73722.41,0.0,-1.0,0.0,0.00028]
[1780043882889,53.95,73724.76,0.0,-1.0,0.0,0.00028]
[1780043887924,53.95,73724.66,0.0,-1.0,0.0,0.00028]
[1780043889941,53.95,73717.82,0.0,-1.0,0.0,0.00028]
[1780043894975,53.95,73718.5,0.0,-1.0,0.0,0.00028]
[1780043900012,53.95,73717.68,0.0,-1.0,0.0,0.00028]
[1780043906052,53.95,73717.96,0.0,-1.0,0.0,0.00028]
[1780043911087,53.95,73718.17,0.0,-1.0,0.0,0.00027]
[1780043916121,53.95,73719.25,0.0,-1.0,0.0,0.00027]
[1780043921156,53.95,73718.4,0.0,-1.0,0.0,0.00027]
[1780043926191,53.95,73717.85,0.0,-1.0,0.0,0.00027]
[1780043931227,53.95,73717.93,0.0,-1.0,0.0,0.00027]
[1780043938228,53.95,73718.14,0.0,-1.0,0.0,0.00027]
[1780043943312,53.95,73721.79,0.0,-1.0,0.0,0.00028]
[1780043948347,53.95,73722.0,0.0,-1.0,0.0,0.00028]
[1780043953384,53.95,73723.46,0.0,-1.0,0.0,0.00028]
[1780043958419,53.95,73721.87,0.0,-1.0,0.0,0.00028]
[1780043963454,53.95,73721.51,0.0,-1.0,0.0,0.00028]
[1780043970504,53.95,73720.93,0.0,-1.0,0.0,0.00028]
[1780043975537,53.95,73720.07,0.0,-1.0,0.0,0.00027]
[1780043982588,53.95,73719.83,0.0,-1.0,0.0,0.00027]
[1780043987621,53.95,73723.47,0.0,-1.0,0.0,0.00028]
[1780043992658,53.95,73723.97,0.0,-1.0,0.0,0.00028]
[1780043997693,53.95,73723.33,0.0,-1.0,0.0,0.00028]
[1780044002727,53.95,73725.01,0.0,-1.0,0.0,0.00028]
[1780044007761,53.95,73724.47,0.0,-1.0,0.0,0.00028]
[1780044012796,53.95,73725.19,0.0,-1.0,0.0,0.00028]
[1780044017833,53.95,73726.26,0.0,-1.0,0.0,0.00028]
[1780044022867,53.95,73731.63,0.0,-1.0,0.0,0.00028]
[1780044029917,53.95,73733.35,0.0,-1.0,0.0,0.00028]
[1780044035966,53.95,73733.37,0.0,-1.0,0.0,0.00028]
[1780044044019,53.95,73735.09,0.0,-1.0,0.0,0.00028]
[1780044049055,53.95,73735.01,0.0,-1.0,0.0,0.00028]
[1780044054087,53.95,73735.08,0.0,-1.0,0.0,0.00028]
[1780044059122,53.95,73735.42,0.0,-1.0,0.0,0.00028]
[1780044065164,53.95,73735.3,0.0,-1.0,0.0,0.00028]
[1780044072214,53.95,73735.33,0.0,-1.0,0.0,0.00028]
[1780044076247,53.95,73741.82,0.0,-1.0,0.0,0.00028]
[1780044078256,53.95,73747.75,0.0,-1.0,0.0,0.00029]
[1780044083292,53.95,73746.86,0.0,-1.0,0.0,0.00029]
[1780044088326,53.95,73746.84,0.0,-1.0,0.0,0.00029]
[1780044093362,53.95,73746.56,0.0,-1.0,0.0,0.00029]
[1780044097389,53.95,73740.66,0.0,-1.0,0.0,0.00028]
[1780044102425,53.95,73739.21,0.0,-1.0,0.0,0.00028]
[1780044107460,53.95,73733.58,0.0,-1.0,0.0,0.00028]
[1780044115516,53.95,73731.81,0.0,-1.0,0.0,0.00028]
[1780044120552,53.95,73733.82,0.0,-1.0,0.0,0.00028]
[1780044125589,53.95,73731.51,0.0,-1.0,0.0,0.00028]
[1780044126596,53.95,73725.89,0.0,-1.0,0.0,0.00027]
[1780044127603,53.95,73722.5,0.0,-1.0,0.0,0.00027]
[1780044133646,53.95,73721.32,0.0,-1.0,0.0,0.00027]
[1780044138683,53.95,73716.14,0.0,-1.0,0.0,0.00027]
[1780044140697,53.95,73710.2,0.0,-1.0,0.0,0.00026]
[1780044145732,53.95,73708.89,0.0,-1.0,0.0,0.00026]
[1780044151774,53.95,73706.29,0.0,-1.0,0.0,0.00026]
[1780044156811,53.95,73707.26,0.0,-1.0,0.0,0.00026]
[1780044161847,53.95,73708.09,0.0,-1.0,0.0,0.00026]
[1780044167889,53.95,73709.78,0.0,-1.0,0.0,0.00026]
[1780044172923,53.95,73709.61,0.0,-1.0,0.0,0.00026]
[1780044177958,53.95,73710.54,0.0,-1.0,0.0,0.00026]
[1780044182994,53.95,73710.75,0.0,-1.0,0.0,0.00026]
[1780044188035,53.95,73708.76,0.0,-1.0,0.0,0.00026]
[1780044193065,53.95,73710.01,0.0,-1.0,0.0,0.00026]
[1780044198100,53.95,73709.46,0.0,-1.0,0.0,0.00026]
[1780044201121,53.95,73705.94,0.0,-1.0,0.0,0.00026]
[1780044206156,53.95,73704.59,0.0,-1.0,0.0,0.00026]
[1780044211191,53.95,73704.63,0.0,-1.0,0.0,0.00026]
[1780044214212,53.95,73709.58,0.0,-1.0,0.0,0.00026]
[1780044219247,53.95,73707.22,0.0,-1.0,0.0,0.00026]
[1780044224282,53.95,73706.84,0.0,-1.0,0.0,0.00026]
[1780044229319,53.95,73707.11,0.0,-1.0,0.0,0.00026]
[1780044237378,53.95,73709.1,0.0,-1.0,0.0,0.00026]
[1780044240470,53.95,73704.23,0.0,-1.0,0.0,0.00025]
[1780044246443,53.95,73701.31,0.0,-1.0,0.0,0.00025]
[1780044251474,53.95,73701.06,0.0,-1.0,0.0,0.00025]
[1780044256508,53.95,73700.45,0.0,-1.0,0.0,0.00025]
[1780044261544,53.95,73696.0,0.0,-1.0,0.0,0.00025]
[1780044263559,53.95,73690.83,0.0,-1.0,0.0,0.00025]
[1780044268594,53.95,73688.45,0.0,-1.0,0.0,0.00025]
[1780044273628,53.95,73691.39,0.0,-1.0,0.0,0.00025]
[1780044276651,53.95,73696.44,0.0,-1.0,0.0,0.00025]
[1780044281687,53.95,73706.49,0.0,-1.0,0.0,0.00025]
[1780044286724,53.95,73711.27,0.0,-1.0,0.0,0.00026]
[1780044288739,53.95,73716.33,0.0,-1.0,0.0,0.00026]
[1780044293776,53.95,73717.1,0.0,-1.0,0.0,0.00026]
[1780044297807,53.95,73725.49,0.0,-1.0,0.0,0.00027]
[1780044298815,53.95,73732.82,0.0,-1.0,0.0,0.00027]
[1780044299821,53.95,73738.18,0.0,-1.0,0.0,0.00027]
[1780044300828,53.95,73738.41,0.0,-1.0,0.0,0.00027]
[1780044305864,53.95,73740.99,0.0,-1.0,0.0,0.00027]
[1780044309892,53.95,73734.92,0.0,-1.0,0.0,0.00027]
[1780044310903,53.95,73735.71,0.0,-1.0,0.0,0.00027]
[1780044315941,53.95,73734.23,0.0,-1.0,0.0,0.00027]
[1780044318958,53.95,73728.11,0.0,-1.0,0.0,0.00027]
[1780044322987,53.95,73722.79,0.0,-1.0,0.0,0.00026]
[1780044329031,53.95,73725.41,0.0,-1.0,0.0,0.00027]
[1780044334064,53.95,73727.83,0.0,-1.0,0.0,0.00026]
[1780044339097,53.95,73726.98,0.0,-1.0,0.0,0.00026]
[1780044344133,53.95,73728.04,0.0,-1.0,0.0,0.00026]
[1780044349170,53.95,73727.69,0.0,-1.0,0.0,0.00026]
[1780044354204,53.95,73726.05,0.0,-1.0,0.0,0.00026]
[1780044359238,53.95,73725.23,0.0,-1.0,0.0,0.00026]
[1780044364273,53.95,73721.9,0.0,-1.0,0.0,0.00026]
[1780044366287,53.95,73713.08,0.0,-1.0,0.0,0.00026]
[1780044372331,53.95,73711.35,0.0,-1.0,0.0,0.00025]
[1780044377367,53.95,73707.81,0.0,-1.0,0.0,0.00025]
[1780044382399,53.95,73707.32,0.0,-1.0,0.0,0.00025]
[1780044387436,53.95,73707.57,0.0,-1.0,0.0,0.00025]
[1780044392469,53.95,73707.9,0.0,-1.0,0.0,0.00025]
[1780044397506,53.95,73706.79,0.0,-1.0,0.0,0.00025]
[1780044403548,53.95,73708.26,0.0,-1.0,0.0,0.00025]
[1780044406568,53.95,73714.95,0.0,-1.0,0.0,0.00025]
[1780044411603,53.95,73716.52,0.0,-1.0,0.0,0.00026]
[1780044416638,53.95,73718.13,0.0,-1.0,0.0,0.00026]
[1780044421673,53.95,73717.46,0.0,-1.0,0.0,0.00026]
[1780044427685,53.95,73715.68,0.0,-1.0,0.0,0.00026]
[1780044432751,53.95,73716.26,0.0,-1.0,0.0,0.00026]
[1780044437786,53.95,73716.93,0.0,-1.0,0.0,0.00026]
[1780044442825,53.95,73715.27,0.0,-1.0,0.0,0.00025]
[1780044447859,53.95,73715.85,0.0,-1.0,0.0,0.00026]
[1780044452892,53.95,73713.99,0.0,-1.0,0.0,0.00025]
[1780044457927,53.95,73713.07,0.0,-1.0,0.0,0.00025]
[1780044462963,53.95,73712.89,0.0,-1.0,0.0,0.00025]
[1780044467996,53.95,73712.35,0.0,-1.0,0.0,0.00025]
[1780044472027,53.95,73700.8,0.0,-1.0,0.0,0.00024]
[1780044473033,53.95,73697.99,0.0,-1.0,0.0,0.00024]
[1780044474040,53.95,73689.87,0.0,-1.0,0.0,0.00024]
[1780044475048,53.95,73683.61,0.0,-1.0,0.0,0.00024]
[1780044476055,53.95,73680.45,0.0,-1.0,0.0,0.00023]
[1780044481090,53.95,73681.56,0.0,-1.0,0.0,0.00023]
[1780044486130,53.95,73683.89,0.0,-1.0,0.0,0.00024]
[1780044490153,53.95,73677.98,0.0,-1.0,0.0,0.00023]
[1780044495189,53.95,73680.41,0.0,-1.0,0.0,0.00023]
[1780044500223,53.95,73682.05,0.0,-1.0,0.0,0.00023]
[1780044505260,53.95,73675.77,0.0,-1.0,0.0,0.00023]
[1780044514322,53.95,73673.64,0.0,-1.0,0.0,0.00023]
[1780044519357,53.95,73674.37,0.0,-1.0,0.0,0.00023]
[1780044525399,53.95,73673.33,0.0,-1.0,0.0,0.00023]
[1780044538464,53.95,73672.26,0.0,-1.0,0.0,0.00023]
[1780044544532,53.95,73671.53,0.0,-1.0,0.0,0.00023]
[1780044549567,53.95,73670.75,0.0,-1.0,0.0,0.00023]
[1780044553595,53.95,73676.28,0.0,-1.0,0.0,0.00023]
[1780044558630,53.95,73678.56,0.0,-1.0,0.0,0.00023]
[1780044563666,53.95,73682.09,0.0,-1.0,0.0,0.00023]
[1780044568702,53.95,73683.98,0.0,-1.0,0.0,0.00023]
[1780044573736,53.95,73680.31,0.0,-1.0,0.0,0.00023]
[1780044578771,53.95,73680.36,0.0,-1.0,0.0,0.00023]
[1780044583807,53.95,73680.01,0.0,-1.0,0.0,0.00023]
[1780044588845,53.95,73678.78,0.0,-1.0,0.0,0.00023]
[1780044589880,53.95,73668.91,0.0,-1.0,0.0,0.00022]
[1780044590860,53.95,73653.82,0.0,-1.0,0.0,0.00022]
[1780044591866,53.95,73641.23,0.0,-1.0,0.0,0.00021]
[1780044596904,53.95,73643.95,0.0,-1.0,0.0,0.00021]
[1780044601935,53.95,73640.79,0.0,-1.0,0.0,0.00021]
[1780044605964,53.95,73648.91,0.0,-1.0,0.0,0.00021]
[1780044606974,53.95,73654.38,0.0,-1.0,0.0,0.00022]
[1780044612012,53.95,73658.61,0.0,-1.0,0.0,0.00022]
[1780044617042,53.95,73657.86,0.0,-1.0,0.0,0.00022]
[1780044622079,53.95,73656.81,0.0,-1.0,0.0,0.00022]
[1780044627114,53.95,73659.27,0.0,-1.0,0.0,0.00022]
[1780044632149,53.95,73659.44,0.0,-1.0,0.0,0.00022]
[1780044637184,53.95,73659.52,0.0,-1.0,0.0,0.00022]
[1780044642220,53.95,73659.5,0.0,-1.0,0.0,0.00022]
[1780044647254,53.95,73659.73,0.0,-1.0,0.0,0.00022]
[1780044652290,53.95,73659.26,0.0,-1.0,0.0,0.00022]
[1780044657325,53.95,73659.87,0.0,-1.0,0.0,0.00022]
[1780044662361,53.95,73656.81,0.0,-1.0,0.0,0.00022]
[1780044663367,53.95,73649.09,0.0,-1.0,0.0,0.00021]
[1780044664374,53.95,73643.73,0.0,-1.0,0.0,0.00021]
[1780044667406,53.95,73642.78,0.0,-1.0,0.0,0.00021]
[1780044672439,53.95,73640.42,0.0,-1.0,0.0,0.00021]
[1780044677471,53.95,73642.39,0.0,-1.0,0.0,0.00021]
[1780044682506,53.95,73642.94,0.0,-1.0,0.0,0.00021]
[1780044684520,53.95,73623.68,0.0,-1.0,0.0,0.0002]
[1780044685527,53.95,73621.81,0.0,-1.0,0.0,0.0002]
[1780044690562,53.95,73624.61,0.0,-1.0,0.0,0.0002]
[1780044695598,53.95,73625.12,0.0,-1.0,0.0,0.0002]
[1780044699625,53.95,73634.4,0.0,-1.0,0.0,0.0002]
[1780044702647,53.95,73639.94,0.0,-1.0,0.0,0.00021]
[1780044707682,53.95,73638.6,0.0,-1.0,0.0,0.0002]
[1780044712717,53.95,73637.12,0.0,-1.0,0.0,0.0002]
[1780044714731,53.95,73633.27,0.0,-1.0,0.0,0.0002]
[1780044720776,53.95,73634.92,0.0,-1.0,0.0,0.0002]
[1780044721780,53.95,73640.48,0.0,-1.0,0.0,0.00021]
[1780044722787,53.95,73646.06,0.0,-1.0,0.0,0.00021]
[1780044727822,53.95,73646.77,0.0,-1.0,0.0,0.00021]
[1780044732857,53.95,73643.5,0.0,-1.0,0.0,0.00021]
[1780044737872,53.95,73642.25,0.0,-1.0,0.0,0.00021]
[1780044742927,53.95,73641.62,0.0,-1.0,0.0,0.00021]
[1780044747962,53.95,73640.95,0.0,-1.0,0.0,0.00021]
[1780044752997,53.95,73639.8,0.0,-1.0,0.0,0.0002]
[1780044758035,53.95,73637.95,0.0,-1.0,0.0,0.0002]
[1780044763068,53.95,73637.88,0.0,-1.0,0.0,0.0002]
[1780044768100,53.95,73636.87,0.0,-1.0,0.0,0.0002]
[1780044773139,53.95,73637.08,0.0,-1.0,0.0,0.0002]
[1780044778174,53.95,73636.5,0.0,-1.0,0.0,0.0002]
[1780044783216,53.95,73636.77,0.0,-1.0,0.0,0.0002]
[1780044788253,53.95,73635.43,0.0,-1.0,0.0,0.0002]
[1780044793293,53.95,73631.22,0.0,-1.0,0.0,0.0002]
[1780044798326,53.95,73627.07,0.0,-1.0,0.0,0.0002]
[1780044803360,53.95,73625.92,0.0,-1.0,0.0,0.0002]
[1780044808397,53.95,73624.32,0.0,-1.0,0.0,0.0002]
[1780044813432,53.95,73622.81,0.0,-1.0,0.0,0.00019]
[1780044815446,53.95,73627.49,0.0,-1.0,0.0,0.0002]
[1780044816454,53.95,73632.08,0.0,-1.0,0.0,0.0002]
[1780044817460,53.95,73632.18,0.0,-1.0,0.0,0.0002]
[1780044823504,53.95,73631.5,0.0,-1.0,0.0,0.0002]
[1780044828540,53.95,73631.14,0.0,-1.0,0.0,0.0002]
[1780044834580,53.95,73629.42,0.0,-1.0,0.0,0.0002]
[1780044839615,53.95,73629.55,0.0,-1.0,0.0,0.0002]
[1780044841630,53.95,73623.56,0.0,-1.0,0.0,0.00019]
[1780044847673,53.95,73620.89,0.0,-1.0,0.0,0.00019]
[1780044852707,53.95,73621.2,0.0,-1.0,0.0,0.00019]
[1780044857741,53.95,73619.4,0.0,-1.0,0.0,0.00019]
[1780044861771,53.95,73610.39,0.0,-1.0,0.0,0.00019]
[1780044866803,53.95,73613.03,0.0,-1.0,0.0,0.00019]
[1780044871840,53.95,73615.8,0.0,-1.0,0.0,0.00019]
[1780044877882,53.95,73619.87,0.0,-1.0,0.0,0.00019]
[1780044882916,53.95,73621.47,0.0,-1.0,0.0,0.00019]
[1780044887952,53.95,73623.87,0.0,-1.0,0.0,0.00019]
[1780044890973,53.95,73629.26,0.0,-1.0,0.0,0.0002]
[1780044896008,53.95,73629.8,0.0,-1.0,0.0,0.0002]
[1780044901051,53.95,73629.56,0.0,-1.0,0.0,0.0002]
[1780044907093,53.95,73629.02,0.0,-1.0,0.0,0.0002]
[1780044913135,53.95,73628.25,0.0,-1.0,0.0,0.00019]
[1780044918141,53.95,73627.96,0.0,-1.0,0.0,0.00019]
[1780044923205,53.95,73625.95,0.0,-1.0,0.0,0.00019]
[1780044924214,53.95,73617.58,0.0,-1.0,0.0,0.00019]
[1780044926228,53.95,73607.08,0.0,-1.0,0.0,0.00019]
[1780044928245,53.95,73597.86,0.0,-1.0,0.0,0.00018]
[1780044929248,53.95,73587.68,0.0,-1.0,0.0,0.00018]
[1780044934284,53.95,73584.33,0.0,-1.0,0.0,0.00017]
[1780044939317,53.95,73581.82,0.0,-1.0,0.0,0.00017]
[1780044944353,53.95,73586.08,0.0,-1.0,0.0,0.00017]
[1780044954425,53.95,73586.23,0.0,-1.0,0.0,0.00017]
[1780044959457,53.95,73582.5,0.0,-1.0,0.0,0.00017]
[1780044962480,53.95,73574.41,0.0,-1.0,0.0,0.00017]
[1780044963487,53.95,73571.06,0.0,-1.0,0.0,0.00017]
[1780044967522,53.95,73565.14,0.0,-1.0,0.0,0.00017]
[1780044968530,53.95,73562.28,0.0,-1.0,0.0,0.00017]
[1780044972559,53.95,73561.62,0.0,-1.0,0.0,0.00017]
[1780044977592,53.95,73566.55,0.0,-1.0,0.0,0.00017]
[1780044980614,53.95,73572.09,0.0,-1.0,0.0,0.00017]
[1780044985650,53.95,73573.6,0.0,-1.0,0.0,0.00017]
[1780044990689,53.95,73573.72,0.0,-1.0,0.0,0.00017]
[1780044995727,53.95,73573.17,0.0,-1.0,0.0,0.00017]
[1780045000760,53.95,73574.7,0.0,-1.0,0.0,0.00017]
[1780045005799,53.95,73579.87,0.0,-1.0,0.0,0.00017]
[1780045010831,53.95,73579.72,0.0,-1.0,0.0,0.00017]
[1780045016873,53.95,73580.15,0.0,-1.0,0.0,0.00017]
[1780045021910,53.95,73580.04,0.0,-1.0,0.0,0.00017]
[1780045026946,53.95,73579.64,0.0,-1.0,0.0,0.00017]
[1780045031980,53.95,73579.2,0.0,-1.0,0.0,0.00017]
[1780045037016,53.95,73579.51,0.0,-1.0,0.0,0.00017]
[1780045043062,53.95,73580.41,0.0,-1.0,0.0,0.00017]
[1780045049101,53.95,73579.02,0.0,-1.0,0.0,0.00017]
[1780045058165,53.95,73579.02,0.0,-1.0,0.0,0.00017]
[1780045063200,53.95,73581.08,0.0,-1.0,0.0,0.00017]
[1780045068236,53.95,73590.66,0.0,-1.0,0.0,0.00017]
[1780045073270,53.95,73591.08,0.0,-1.0,0.0,0.00017]
[1780045078304,53.95,73593.45,0.0,-1.0,0.0,0.00017]
[1780045083344,53.95,73594.08,0.0,-1.0,0.0,0.00018]
[1780045089382,53.95,73591.21,0.0,-1.0,0.0,0.00017]
[1780045090389,53.95,73585.65,0.0,-1.0,0.0,0.00017]
[1780045095431,53.95,73582.51,0.0,-1.0,0.0,0.00017]
[1780045100465,53.95,73581.9,0.0,-1.0,0.0,0.00017]
[1780045105501,53.95,73580.79,0.0,-1.0,0.0,0.00017]
[1780045110536,53.95,73580.63,0.0,-1.0,0.0,0.00017]
[1780045115575,53.95,73563.28,0.0,-1.0,0.0,0.00016]
[1780045116591,53.95,73556.02,0.0,-1.0,0.0,0.00016]
[1780045121618,53.95,73557.93,0.0,-1.0,0.0,0.00016]
[1780045126650,53.95,73560.46,0.0,-1.0,0.0,0.00016]
[1780045131685,53.95,73562.37,0.0,-1.0,0.0,0.00016]
[1780045133699,53.95,73567.59,0.0,-1.0,0.0,0.00016]
[1780045135713,53.95,73570.34,0.0,-1.0,0.0,0.00016]
[1780045143771,53.95,73572.58,0.0,-1.0,0.0,0.00017]
[1780045150822,53.95,73574.05,0.0,-1.0,0.0,0.00017]
[1780045155856,53.95,73572.55,0.0,-1.0,0.0,0.00017]
[1780045160891,53.95,73575.89,0.0,-1.0,0.0,0.00017]
[1780045165927,53.95,73576.18,0.0,-1.0,0.0,0.00017]
[1780045173988,53.95,73576.18,0.0,-1.0,0.0,0.00017]
[1780045181035,53.95,73573.71,0.0,-1.0,0.0,0.00016]
[1780045186080,53.95,73572.25,0.0,-1.0,0.0,0.00016]
[1780045193130,53.95,73571.15,0.0,-1.0,0.0,0.00016]
[1780045198167,53.95,73571.98,0.0,-1.0,0.0,0.00016]
[1780045203200,53.95,73581.33,0.0,-1.0,0.0,0.00017]
[1780045208234,53.95,73582.24,0.0,-1.0,0.0,0.00017]
[1780045213271,53.95,73581.64,0.0,-1.0,0.0,0.00017]
[1780045218273,53.95,73578.85,0.0,-1.0,0.0,0.00017]
[1780045223349,53.95,73576.86,0.0,-1.0,0.0,0.00017]
[1780045228383,53.95,73575.64,0.0,-1.0,0.0,0.00016]
[1780045233420,53.95,73574.99,0.0,-1.0,0.0,0.00016]
[1780045238454,53.95,73574.1,0.0,-1.0,0.0,0.00016]
[1780045243490,53.95,73574.5,0.0,-1.0,0.0,0.00016]
[1780045248523,53.95,73575.42,0.0,-1.0,0.0,0.00016]
[1780045253560,53.95,73577.73,0.0,-1.0,0.0,0.00016]
[1780045259602,53.95,73575.34,0.0,-1.0,0.0,0.00016]
[1780045263631,53.95,73567.89,0.0,-1.0,0.0,0.00016]
[1780045268667,53.95,73565.7,0.0,-1.0,0.0,0.00016]
[1780045273700,53.95,73564.54,0.0,-1.0,0.0,0.00016]
[1780045278736,53.95,73565.84,0.0,-1.0,0.0,0.00016]
[1780045283769,53.95,73564.97,0.0,-1.0,0.0,0.00016]
[1780045288817,53.95,73562.54,0.0,-1.0,0.0,0.00016]
[1780045293847,53.95,73563.94,0.0,-1.0,0.0,0.00016]
[1780045298885,53.95,73563.9,0.0,-1.0,0.0,0.00016]
[1780045303918,53.95,73564.61,0.0,-1.0,0.0,0.00016]
[1780045308953,53.95,73565.38,0.0,-1.0,0.0,0.00016]
[1780045313990,53.95,73566.0,0.0,-1.0,0.0,0.00016]
[1780045319026,53.95,73568.82,0.0,-1.0,0.0,0.00016]
[1780045324059,53.95,73567.95,0.0,-1.0,0.0,0.00016]
[1780045329095,53.95,73568.86,0.0,-1.0,0.0,0.00016]
[1780045334129,53.95,73568.74,0.0,-1.0,0.0,0.00016]
[1780045339186,53.95,73568.73,0.0,-1.0,0.0,0.00016]
[1780045344218,53.95,73569.0,0.0,-1.0,0.0,0.00016]
[1780045349254,53.95,73575.29,0.0,-1.0,0.0,0.00016]
[1780045354289,53.95,73576.85,0.0,-1.0,0.0,0.00016]
[1780045359329,53.95,73582.07,0.0,-1.0,0.0,0.00016]
[1780045364359,53.95,73584.15,0.0,-1.0,0.0,0.00016]
[1780045369398,53.95,73583.8,0.0,-1.0,0.0,0.00016]
[1780045372422,53.95,73588.81,0.0,-1.0,0.0,0.00017]
[1780045377450,53.95,73590.41,0.0,-1.0,0.0,0.00017]
[1780045382485,53.95,73594.34,0.0,-1.0,0.0,0.00017]
[1780045387520,53.95,73595.83,0.0,-1.0,0.0,0.00017]
[1780045392555,53.95,73596.74,0.0,-1.0,0.0,0.00017]
[1780045397590,53.95,73596.94,0.0,-1.0,0.0,0.00017]
[1780045402627,53.95,73596.36,0.0,-1.0,0.0,0.00017]
[1780045407660,53.95,73596.45,0.0,-1.0,0.0,0.00017]
[1780045412694,53.95,73611.05,0.0,-1.0,0.0,0.00017]
[1780045416726,53.95,73616.37,0.0,-1.0,0.0,0.00018]
[1780045421759,53.95,73619.09,0.0,-1.0,0.0,0.00018]
[1780045426793,53.95,73619.9,0.0,-1.0,0.0,0.00018]
[1780045431828,53.95,73621.49,0.0,-1.0,0.0,0.00018]
[1780045436865,53.95,73623.08,0.0,-1.0,0.0,0.00018]
[1780045441901,53.95,73623.84,0.0,-1.0,0.0,0.00018]
[1780045448894,53.95,73623.35,0.0,-1.0,0.0,0.00018]
[1780045453982,53.95,73622.09,0.0,-1.0,0.0,0.00018]
[1780045460030,53.95,73622.49,0.0,-1.0,0.0,0.00018]
[1780045465066,53.95,73613.59,0.0,-1.0,0.0,0.00017]
[1780045466072,53.95,73612.47,0.0,-1.0,0.0,0.00017]
[1780045471107,53.95,73610.05,0.0,-1.0,0.0,0.00017]
[1780045476142,53.95,73605.17,0.0,-1.0,0.0,0.00017]
[1780045480171,53.95,73598.53,0.0,-1.0,0.0,0.00017]
[1780045481177,53.95,73598.75,0.0,-1.0,0.0,0.00017]
[1780045485205,53.95,73607.28,0.0,-1.0,0.0,0.00017]
[1780045487219,53.95,73607.36,0.0,-1.0,0.0,0.00017]
[1780045492254,53.95,73600.91,0.0,-1.0,0.0,0.00017]
[1780045495276,53.95,73598.41,0.0,-1.0,0.0,0.00017]
[1780045500309,53.95,73586.35,0.0,-1.0,0.0,0.00016]
[1780045501320,53.95,73578.3,0.0,-1.0,0.0,0.00016]
[1780045502324,53.95,73576.49,0.0,-1.0,0.0,0.00016]
[1780045503335,53.95,73586.89,0.0,-1.0,0.0,0.00016]
[1780045505345,53.95,73592.86,0.0,-1.0,0.0,0.00016]
[1780045510380,53.95,73600.94,0.0,-1.0,0.0,0.00017]
[1780045515417,53.95,73603.22,0.0,-1.0,0.0,0.00017]
[1780045520456,53.95,73608.72,0.0,-1.0,0.0,0.00017]
[1780045525492,53.95,73608.86,0.0,-1.0,0.0,0.00017]
[1780045530526,53.95,73611.82,0.0,-1.0,0.0,0.00017]
[1780045535561,53.95,73618.86,0.0,-1.0,0.0,0.00017]
[1780045540597,53.95,73622.33,0.0,-1.0,0.0,0.00017]
[1780045545630,53.95,73621.6,0.0,-1.0,0.0,0.00017]
[1780045550667,53.95,73624.76,0.0,-1.0,0.0,0.00018]
[1780045555700,53.95,73623.6,0.0,-1.0,0.0,0.00018]
[1780045560736,53.95,73623.21,0.0,-1.0,0.0,0.00018]
[1780045565771,53.95,73624.64,0.0,-1.0,0.0,0.00018]
[1780045570807,53.95,73624.49,0.0,-1.0,0.0,0.00018]
[1780045575842,53.95,73623.72,0.0,-1.0,0.0,0.00018]
[1780045580878,53.95,73626.5,0.0,-1.0,0.0,0.00018]
[1780045582902,53.95,73633.51,0.0,-1.0,0.0,0.00018]
[1780045587935,53.95,73633.13,0.0,-1.0,0.0,0.00018]
[1780045592972,53.95,73633.31,0.0,-1.0,0.0,0.00018]
[1780045599013,53.95,73636.54,0.0,-1.0,0.0,0.00018]
[1780045607069,53.95,73635.28,0.0,-1.0,0.0,0.00018]
[1780045612105,53.95,73637.36,0.0,-1.0,0.0,0.00018]
[1780045617141,53.95,73637.31,0.0,-1.0,0.0,0.00018]
[1780045622181,53.95,73632.61,0.0,-1.0,0.0,0.00018]
[1780045623185,53.95,73628.71,0.0,-1.0,0.0,0.00018]
[1780045628219,53.95,73629.01,0.0,-1.0,0.0,0.00018]
[1780045633254,53.95,73630.99,0.0,-1.0,0.0,0.00018]
[1780045637284,53.95,73618.73,0.0,-1.0,0.0,0.00017]
[1780045638291,53.95,73614.55,0.0,-1.0,0.0,0.00017]
[1780045643328,53.95,73617.69,0.0,-1.0,0.0,0.00017]
[1780045648362,53.95,73618.86,0.0,-1.0,0.0,0.00017]
[1780045653398,53.95,73622.17,0.0,-1.0,0.0,0.00017]
[1780045658442,53.95,73623.35,0.0,-1.0,0.0,0.00017]
[1780045665481,53.95,73627.37,0.0,-1.0,0.0,0.00017]
[1780045670516,53.95,73627.59,0.0,-1.0,0.0,0.00017]
[1780045675552,53.95,73629.02,0.0,-1.0,0.0,0.00017]
[1780045680586,53.95,73627.79,0.0,-1.0,0.0,0.00017]
[1780045685621,53.95,73627.76,0.0,-1.0,0.0,0.00017]
[1780045690656,53.95,73628.88,0.0,-1.0,0.0,0.00017]
[1780045695692,53.95,73629.25,0.0,-1.0,0.0,0.00017]
[1780045700726,53.95,73634.29,0.0,-1.0,0.0,0.00018]
[1780045705763,53.95,73634.98,0.0,-1.0,0.0,0.00018]
[1780045710797,53.95,73635.24,0.0,-1.0,0.0,0.00018]
[1780045715831,53.95,73637.56,0.0,-1.0,0.0,0.00018]
[1780045720866,53.95,73640.18,0.0,-1.0,0.0,0.00018]
[1780045725901,53.95,73642.42,0.0,-1.0,0.0,0.00018]
[1780045730936,53.95,73642.67,0.0,-1.0,0.0,0.00018]
[1780045732952,53.95,73637.66,0.0,-1.0,0.0,0.00018]
[1780045737987,53.95,73637.8,0.0,-1.0,0.0,0.00018]
[1780045743026,53.95,73637.95,0.0,-1.0,0.0,0.00018]
[1780045748068,53.95,73642.67,0.0,-1.0,0.0,0.00018]
[1780045753105,53.95,73643.9,0.0,-1.0,0.0,0.00018]
[1780045758139,53.95,73643.42,0.0,-1.0,0.0,0.00018]
[1780045763175,53.95,73642.92,0.0,-1.0,0.0,0.00018]
[1780045768211,53.95,73648.9,0.0,-1.0,0.0,0.00018]
[1780045773247,53.95,73651.36,0.0,-1.0,0.0,0.00018]
[1780045778287,53.95,73656.74,0.0,-1.0,0.0,0.00018]
[1780045781308,53.95,73660.57,0.0,-1.0,0.0,0.00018]
[1780045786349,53.95,73663.02,0.0,-1.0,0.0,0.00019]
[1780045791378,53.95,73663.74,0.0,-1.0,0.0,0.00019]
[1780045796414,53.95,73665.24,0.0,-1.0,0.0,0.00019]
[1780045799344,53.95,73676.11,0.0,-1.0,0.0,0.00019]
[1780045804469,53.95,73676.79,0.0,-1.0,0.0,0.00019]
[1780045808500,53.95,73682.89,0.0,-1.0,0.0,0.00019]
[1780045810511,53.95,73691.0,0.0,-1.0,0.0,0.0002]
[1780045811518,53.95,73693.31,0.0,-1.0,0.0,0.0002]
[1780045815547,53.95,73697.81,0.0,-1.0,0.0,0.0002]
[1780045817562,53.95,73705.07,0.0,-1.0,0.0,0.00021]
[1780045818570,53.95,73707.08,0.0,-1.0,0.0,0.00021]
[1780045821588,53.95,73712.18,0.0,-1.0,0.0,0.00021]
[1780045826624,53.95,73713.22,0.0,-1.0,0.0,0.00021]
[1780045831662,53.95,73715.72,0.0,-1.0,0.0,0.00021]
[1780045833676,53.95,73722.51,0.0,-1.0,0.0,0.00021]
[1780045835688,53.95,73727.29,0.0,-1.0,0.0,0.00021]
[1780045840721,53.95,73727.48,0.0,-1.0,0.0,0.00021]
[1780045845758,53.95,73725.94,0.0,-1.0,0.0,0.00021]
[1780045847771,53.95,73735.41,0.0,-1.0,0.0,0.00022]
[1780045852807,53.95,73738.32,0.0,-1.0,0.0,0.00022]
[1780045857841,53.95,73740.23,0.0,-1.0,0.0,0.00022]
[1780045862879,53.95,73740.49,0.0,-1.0,0.0,0.00022]
[1780045867917,53.95,73741.01,0.0,-1.0,0.0,0.00022]
[1780045872949,53.95,73743.6,0.0,-1.0,0.0,0.00022]
[1780045877984,53.95,73748.14,0.0,-1.0,0.0,0.00022]
[1780045883019,53.95,73748.45,0.0,-1.0,0.0,0.00023]
[1780045888055,53.95,73748.22,0.0,-1.0,0.0,0.00022]
[1780045893089,53.95,73748.2,0.0,-1.0,0.0,0.00022]
[1780045898125,53.95,73747.18,0.0,-1.0,0.0,0.00022]
[1780045903159,53.95,73750.84,0.0,-1.0,0.0,0.00022]
[1780045908194,53.95,73755.5,0.0,-1.0,0.0,0.00023]
[1780045913230,53.95,73750.51,0.0,-1.0,0.0,0.00022]
[1780045918267,53.95,73749.03,0.0,-1.0,0.0,0.00022]
[1780045923300,53.95,73749.07,0.0,-1.0,0.0,0.00022]
[1780045924307,53.95,73742.48,0.0,-1.0,0.0,0.00022]
[1780045929342,53.95,73739.31,0.0,-1.0,0.0,0.00022]
[1780045933372,53.95,73747.22,0.0,-1.0,0.0,0.00022]
[1780045936397,53.95,73753.22,0.0,-1.0,0.0,0.00023]
[1780045937413,53.95,73769.84,0.0,-1.0,0.0,0.00023]
[1780045938414,53.95,73780.9,0.0,-1.0,0.0,0.00024]
[1780045939420,53.95,73781.61,0.0,-1.0,0.0,0.00024]
[1780045944455,53.95,73786.2,0.0,-1.0,0.0,0.00024]
[1780045948487,53.95,73777.64,0.0,-1.0,0.0,0.00024]
[1780045949494,53.95,73775.15,0.0,-1.0,0.0,0.00024]
[1780045952520,53.95,73768.26,0.0,-1.0,0.0,0.00023]
[1780045957553,53.95,73765.92,0.0,-1.0,0.0,0.00023]
[1780045961578,53.95,73761.9,0.0,-1.0,0.0,0.00023]
[1780045966616,53.95,73761.82,0.0,-1.0,0.0,0.00023]
[1780045971653,53.95,73766.34,0.0,-1.0,0.0,0.00023]
[1780045976685,53.95,73765.17,0.0,-1.0,0.0,0.00023]
[1780045981719,53.95,73767.65,0.0,-1.0,0.0,0.00023]
[1780045986754,53.95,73769.96,0.0,-1.0,0.0,0.00023]
[1780045991789,53.95,73768.87,0.0,-1.0,0.0,0.00023]
[1780045996824,53.95,73768.55,0.0,-1.0,0.0,0.00023]
[1780046001861,53.95,73768.13,0.0,-1.0,0.0,0.00023]
[1780046005888,53.95,73760.3,0.0,-1.0,0.0,0.00023]
[1780046007905,53.95,73752.07,0.0,-1.0,0.0,0.00022]
[1780046012938,53.95,73749.02,0.0,-1.0,0.0,0.00022]
[1780046016967,53.95,73754.2,0.0,-1.0,0.0,0.00022]
[1780046022000,53.95,73757.8,0.0,-1.0,0.0,0.00022]
[1780046027038,53.95,73758.99,0.0,-1.0,0.0,0.00022]
[1780046030973,53.95,73764.24,0.0,-1.0,0.0,0.00023]
[1780046035092,53.95,73758.81,0.0,-1.0,0.0,0.00022]
[1780046039120,53.95,73752.6,0.0,-1.0,0.0,0.00022]
[1780046043150,53.95,73747.58,0.0,-1.0,0.0,0.00022]
[1780046047178,53.95,73741.53,0.0,-1.0,0.0,0.00022]
[1780046052211,53.95,73739.61,0.0,-1.0,0.0,0.00021]
[1780046055233,53.95,73734.57,0.0,-1.0,0.0,0.00021]
[1780046060266,53.95,73731.67,0.0,-1.0,0.0,0.00021]
[1780046062282,53.95,73737.82,0.0,-1.0,0.0,0.00021]
[1780046067317,53.95,73737.75,0.0,-1.0,0.0,0.00021]
[1780046072351,53.95,73738.81,0.0,-1.0,0.0,0.00021]
[1780046077386,53.95,73740.36,0.0,-1.0,0.0,0.00021]
[1780046082424,53.95,73739.63,0.0,-1.0,0.0,0.00021]
[1780046087456,53.95,73736.67,0.0,-1.0,0.0,0.00021]
[1780046092491,53.95,73736.73,0.0,-1.0,0.0,0.00021]
[1780046097526,53.95,73736.23,0.0,-1.0,0.0,0.00021]
[1780046102561,53.95,73736.37,0.0,-1.0,0.0,0.00021]
[1780046107596,53.95,73732.22,0.0,-1.0,0.0,0.00021]
[1780046112631,53.95,73733.83,0.0,-1.0,0.0,0.00021]
[1780046117667,53.95,73725.56,0.0,-1.0,0.0,0.00021]
[1780046118673,53.95,73724.21,0.0,-1.0,0.0,0.00021]
[1780046123709,53.95,73727.02,0.0,-1.0,0.0,0.00021]
[1780046128744,53.95,73727.54,0.0,-1.0,0.0,0.00021]
[1780046131679,53.95,73731.64,0.0,-1.0,0.0,0.00021]
[1780046136800,53.95,73734.49,0.0,-1.0,0.0,0.00021]
[1780046141836,53.95,73734.78,0.0,-1.0,0.0,0.00021]
[1780046146872,53.95,73740.81,0.0,-1.0,0.0,0.00021]
[1780046151907,53.95,73742.83,0.0,-1.0,0.0,0.00021]
[1780046156942,53.95,73742.88,0.0,-1.0,0.0,0.00021]
[1780046161980,53.95,73743.05,0.0,-1.0,0.0,0.00021]
[1780046167016,53.95,73742.6,0.0,-1.0,0.0,0.00021]
[1780046172050,53.95,73743.19,0.0,-1.0,0.0,0.00021]
[1780046175072,53.95,73752.87,0.0,-1.0,0.0,0.00022]
[1780046177085,53.95,73758.83,0.0,-1.0,0.0,0.00022]
[1780046182127,53.95,73759.81,0.0,-1.0,0.0,0.00022]
[1780046187167,53.95,73759.04,0.0,-1.0,0.0,0.00022]
[1780046191191,53.95,73763.48,0.0,-1.0,0.0,0.00022]
[1780046195218,53.95,73768.61,0.0,-1.0,0.0,0.00022]
[1780046200253,53.95,73765.45,0.0,-1.0,0.0,0.00022]
[1780046205288,53.95,73767.22,0.0,-1.0,0.0,0.00022]
[1780046211330,53.95,73769.55,0.0,-1.0,0.0,0.00022]
[1780046216367,53.95,73771.1,0.0,-1.0,0.0,0.00023]
[1780046221401,53.95,73770.51,0.0,-1.0,0.0,0.00023]
[1780046226436,53.95,73769.33,0.0,-1.0,0.0,0.00022]
[1780046227442,53.95,73763.13,0.0,-1.0,0.0,0.00022]
[1780046232478,53.95,73758.91,0.0,-1.0,0.0,0.00022]
[1780046235498,53.95,73754.93,0.0,-1.0,0.0,0.00022]
[1780046240537,53.95,73753.9,0.0,-1.0,0.0,0.00022]
[1780046243554,53.95,73761.67,0.0,-1.0,0.0,0.00022]
[1780046245568,53.95,73763.32,0.0,-1.0,0.0,0.00022]
[1780046250603,53.95,73762.78,0.0,-1.0,0.0,0.00022]
[1780046255640,53.95,73763.39,0.0,-1.0,0.0,0.00022]
[1780046260675,53.95,73765.76,0.0,-1.0,0.0,0.00022]
[1780046263696,53.95,73766.7,0.0,-1.0,0.0,0.00022]
[1780046269738,53.95,73767.55,0.0,-1.0,0.0,0.00022]
[1780046277702,53.95,73766.64,0.0,-1.0,0.0,0.00022]
[1780046282829,53.95,73766.18,0.0,-1.0,0.0,0.00022]
[1780046287865,53.95,73768.87,0.0,-1.0,0.0,0.00022]
[1780046292901,53.95,73769.04,0.0,-1.0,0.0,0.00022]
[1780046297935,53.95,73768.15,0.0,-1.0,0.0,0.00022]
[1780046301966,53.95,73757.1,0.0,-1.0,0.0,0.00022]
[1780046302972,53.95,73754.84,0.0,-1.0,0.0,0.00022]
[1780046308010,53.95,73750.66,0.0,-1.0,0.0,0.00021]
[1780046313049,53.95,73752.41,0.0,-1.0,0.0,0.00021]
[1780046320095,53.95,73754.38,0.0,-1.0,0.0,0.00021]
[1780046325128,53.95,73757.49,0.0,-1.0,0.0,0.00021]
[1780046330163,53.95,73757.16,0.0,-1.0,0.0,0.00021]
[1780046335199,53.95,73758.17,0.0,-1.0,0.0,0.00021]
[1780046340234,53.95,73759.43,0.0,-1.0,0.0,0.00022]
[1780046344263,53.95,73764.98,0.0,-1.0,0.0,0.00022]
[1780046349297,53.95,73766.55,0.0,-1.0,0.0,0.00022]
[1780046354334,53.95,73767.17,0.0,-1.0,0.0,0.00022]
[1780046358377,53.95,73772.76,0.0,-1.0,0.0,0.00022]
[1780046364417,53.95,73772.87,0.0,-1.0,0.0,0.00022]
[1780046369455,53.95,73772.85,0.0,-1.0,0.0,0.00022]
[1780046373481,53.95,73777.82,0.0,-1.0,0.0,0.00022]
[1780046378516,53.95,73777.34,0.0,-1.0,0.0,0.00022]
[1780046383551,53.95,73775.14,0.0,-1.0,0.0,0.00022]
[1780046389593,53.95,73773.85,0.0,-1.0,0.0,0.00022]
[1780046394628,53.95,73774.66,0.0,-1.0,0.0,0.00022]
[1780046399665,53.95,73773.89,0.0,-1.0,0.0,0.00022]
[1780046404701,53.95,73774.26,0.0,-1.0,0.0,0.00022]
[1780046409737,53.95,73774.7,0.0,-1.0,0.0,0.00022]
[1780046414770,53.95,73774.81,0.0,-1.0,0.0,0.00022]
[1780046419805,53.95,73775.81,0.0,-1.0,0.0,0.00022]
[1780046422828,53.95,73767.88,0.0,-1.0,0.0,0.00022]
[1780046423833,53.95,73763.22,0.0,-1.0,0.0,0.00022]
[1780046424840,53.95,73762.54,0.0,-1.0,0.0,0.00022]
[1780046428872,53.95,73774.53,0.0,-1.0,0.0,0.00022]
[1780046429875,53.95,73778.15,0.0,-1.0,0.0,0.00022]
[1780046430882,53.95,73784.96,0.0,-1.0,0.0,0.00023]
[1780046431890,53.95,73786.59,0.0,-1.0,0.0,0.00023]
[1780046436924,53.95,73785.76,0.0,-1.0,0.0,0.00023]
[1780046438938,53.95,73780.61,0.0,-1.0,0.0,0.00022]
[1780046440951,53.95,73779.32,0.0,-1.0,0.0,0.00022]
[1780046445988,53.95,73780.02,0.0,-1.0,0.0,0.00022]
[1780046451027,53.95,73779.26,0.0,-1.0,0.0,0.00022]
[1780046456057,53.95,73787.79,0.0,-1.0,0.0,0.00023]
[1780046458072,53.95,73790.9,0.0,-1.0,0.0,0.00023]
[1780046463111,53.95,73789.62,0.0,-1.0,0.0,0.00023]
[1780046469041,53.95,73790.88,0.0,-1.0,0.0,0.00023]
[1780046474186,53.95,73791.54,0.0,-1.0,0.0,0.00023]
[1780046479220,53.95,73791.98,0.0,-1.0,0.0,0.00023]
[1780046484255,53.95,73792.64,0.0,-1.0,0.0,0.00023]
[1780046489289,53.95,73785.6,0.0,-1.0,0.0,0.00023]
[1780046494324,53.95,73782.34,0.0,-1.0,0.0,0.00022]
[1780046499378,53.95,73784.12,0.0,-1.0,0.0,0.00022]
[1780046504431,53.95,73781.82,0.0,-1.0,0.0,0.00022]
[1780046509466,53.95,73781.6,0.0,-1.0,0.0,0.00022]
[1780046514500,53.95,73781.44,0.0,-1.0,0.0,0.00022]
[1780046519536,53.95,73781.22,0.0,-1.0,0.0,0.00022]
[1780046524571,53.95,73781.43,0.0,-1.0,0.0,0.00022]
[1780046532628,53.95,73783.23,0.0,-1.0,0.0,0.00022]
[1780046537661,53.95,73784.19,0.0,-1.0,0.0,0.00022]
[1780046542697,53.95,73777.54,0.0,-1.0,0.0,0.00022]
[1780046547732,53.95,73772.71,0.0,-1.0,0.0,0.00022]
[1780046552767,53.95,73770.44,0.0,-1.0,0.0,0.00021]
[1780046556795,53.95,73775.12,0.0,-1.0,0.0,0.00022]
[1780046561831,53.95,73776.34,0.0,-1.0,0.0,0.00022]
[1780046566866,53.95,73775.61,0.0,-1.0,0.0,0.00022]
[1780046571910,53.95,73776.61,0.0,-1.0,0.0,0.00022]
[1780046576946,53.95,73772.42,0.0,-1.0,0.0,0.00021]
[1780046581981,53.95,73770.95,0.0,-1.0,0.0,0.00021]
[1780046587016,53.95,73769.51,0.0,-1.0,0.0,0.00021]
[1780046592051,53.95,73768.02,0.0,-1.0,0.0,0.00021]
[1780046597086,53.95,73766.94,0.0,-1.0,0.0,0.00021]
[1780046604135,53.95,73766.47,0.0,-1.0,0.0,0.00021]
[1780046609170,53.95,73765.84,0.0,-1.0,0.0,0.00021]
[1780046614205,53.95,73764.31,0.0,-1.0,0.0,0.00021]
[1780046617228,53.95,73758.27,0.0,-1.0,0.0,0.00021]
[1780046622261,53.95,73759.92,0.0,-1.0,0.0,0.00021]
[1780046627297,53.95,73759.53,0.0,-1.0,0.0,0.00021]
[1780046632332,53.95,73760.45,0.0,-1.0,0.0,0.00021]
[1780046638373,53.95,73759.88,0.0,-1.0,0.0,0.00021]
[1780046643408,53.95,73758.8,0.0,-1.0,0.0,0.00021]
[1780046648444,53.95,73757.65,0.0,-1.0,0.0,0.00021]
[1780046653477,53.95,73759.81,0.0,-1.0,0.0,0.00021]
[1780046658515,53.95,73757.91,0.0,-1.0,0.0,0.00021]
[1780046662540,53.95,73762.86,0.0,-1.0,0.0,0.00021]
[1780046667579,53.95,73763.01,0.0,-1.0,0.0,0.00021]
[1780046672611,53.95,73762.92,0.0,-1.0,0.0,0.00021]
[1780046677648,53.95,73764.59,0.0,-1.0,0.0,0.00021]
[1780046686715,53.95,73764.11,0.0,-1.0,0.0,0.00021]
[1780046689735,53.95,73774.51,0.0,-1.0,0.0,0.00021]
[1780046694776,53.95,73780.06,0.0,-1.0,0.0,0.00021]
[1780046696787,53.95,73785.33,0.0,-1.0,0.0,0.00022]
[1780046700836,53.95,73792.54,0.0,-1.0,0.0,0.00022]
[1780046703852,53.95,73795.53,0.0,-1.0,0.0,0.00022]
[1780046708891,53.95,73796.92,0.0,-1.0,0.0,0.00022]
[1780046713922,53.95,73798.2,0.0,-1.0,0.0,0.00022]
[1780046718957,53.95,73797.81,0.0,-1.0,0.0,0.00022]
[1780046720974,53.95,73805.02,0.0,-1.0,0.0,0.00023]
[1780046721981,53.95,73810.88,0.0,-1.0,0.0,0.00023]
[1780046727016,53.95,73809.63,0.0,-1.0,0.0,0.00023]
[1780046732052,53.95,73802.11,0.0,-1.0,0.0,0.00022]
[1780046734064,53.95,73801.33,0.0,-1.0,0.0,0.00022]
[1780046739102,53.95,73801.73,0.0,-1.0,0.0,0.00022]
[1780046744139,53.95,73806.04,0.0,-1.0,0.0,0.00023]
[1780046750180,53.95,73807.88,0.0,-1.0,0.0,0.00023]
[1780046755217,53.95,73807.0,0.0,-1.0,0.0,0.00023]
[1780046760251,53.95,73804.22,0.0,-1.0,0.0,0.00023]
[1780046765289,53.95,73806.21,0.0,-1.0,0.0,0.00023]
[1780046770321,53.95,73808.04,0.0,-1.0,0.0,0.00023]
[1780046775359,53.95,73811.51,0.0,-1.0,0.0,0.00023]
[1780046780392,53.95,73813.3,0.0,-1.0,0.0,0.00023]
[1780046785429,53.95,73805.53,0.0,-1.0,0.0,0.00023]
[1780046788448,53.95,73802.74,0.0,-1.0,0.0,0.00022]
[1780046791476,53.95,73799.97,0.0,-1.0,0.0,0.00022]
[1780046796510,53.95,73798.66,0.0,-1.0,0.0,0.00022]
[1780046801539,53.95,73793.06,0.0,-1.0,0.0,0.00022]
[1780046806573,53.95,73791.27,0.0,-1.0,0.0,0.00022]
[1780046810602,53.95,73784.64,0.0,-1.0,0.0,0.00021]
[1780046812615,53.95,73779.49,0.0,-1.0,0.0,0.00021]
[1780046818502,53.95,73776.2,0.0,-1.0,0.0,0.00021]
[1780046823693,53.95,73773.7,0.0,-1.0,0.0,0.00021]
[1780046825709,53.95,73764.98,0.0,-1.0,0.0,0.0002]
[1780046828727,53.95,73770.33,0.0,-1.0,0.0,0.00021]
[1780046833762,53.95,73771.46,0.0,-1.0,0.0,0.00021]
[1780046838799,53.95,73771.97,0.0,-1.0,0.0,0.00021]
[1780046844839,53.95,73772.39,0.0,-1.0,0.0,0.00021]
[1780046849874,53.95,73774.6,0.0,-1.0,0.0,0.00021]
[1780046854909,53.95,73776.8,0.0,-1.0,0.0,0.00021]
[1780046861959,53.95,73777.21,0.0,-1.0,0.0,0.00021]
[1780046868015,53.95,73777.15,0.0,-1.0,0.0,0.00021]
[1780046875059,53.95,73777.1,0.0,-1.0,0.0,0.00021]
[1780046880097,53.95,73776.4,0.0,-1.0,0.0,0.00021]
[1780046885122,53.95,73776.47,0.0,-1.0,0.0,0.00021]
[1780046890161,53.95,73779.27,0.0,-1.0,0.0,0.00021]
[1780046896203,53.95,73779.68,0.0,-1.0,0.0,0.00021]
[1780046901237,53.95,73779.44,0.0,-1.0,0.0,0.00021]
[1780046906274,53.95,73780.84,0.0,-1.0,0.0,0.00021]
[1780046911309,53.95,73784.94,0.0,-1.0,0.0,0.00021]
[1780046916343,53.95,73783.76,0.0,-1.0,0.0,0.00021]
[1780046921377,53.95,73783.2,0.0,-1.0,0.0,0.00021]
[1780046926415,53.95,73782.42,0.0,-1.0,0.0,0.00021]
[1780046931449,53.95,73782.24,0.0,-1.0,0.0,0.00021]
[1780046936484,53.95,73781.25,0.0,-1.0,0.0,0.00021]
[1780046941519,53.95,73782.04,0.0,-1.0,0.0,0.00021]
[1780046946555,53.95,73781.76,0.0,-1.0,0.0,0.00021]
[1780046951590,53.95,73781.6,0.0,-1.0,0.0,0.00021]
[1780046954612,53.95,73788.74,0.0,-1.0,0.0,0.00021]
[1780046955618,53.95,73792.84,0.0,-1.0,0.0,0.00021]
[1780046957632,53.95,73795.36,0.0,-1.0,0.0,0.00022]
[1780046962668,53.95,73798.92,0.0,-1.0,0.0,0.00022]
[1780046967702,53.95,73804.46,0.0,-1.0,0.0,0.00022]
[1780046972737,53.95,73807.85,0.0,-1.0,0.0,0.00022]
[1780046978626,53.95,73807.86,0.0,-1.0,0.0,0.00022]
[1780046983820,53.95,73808.48,0.0,-1.0,0.0,0.00022]
[1780046987847,53.95,73803.41,0.0,-1.0,0.0,0.00022]
[1780046992877,53.95,73801.08,0.0,-1.0,0.0,0.00022]
[1780046997912,53.95,73798.25,0.0,-1.0,0.0,0.00021]
[1780047002948,53.95,73797.17,0.0,-1.0,0.0,0.00021]
[1780047007982,53.95,73794.38,0.0,-1.0,0.0,0.00021]
[1780047013018,53.95,73793.45,0.0,-1.0,0.0,0.00021]
[1780047015034,53.95,73788.34,0.0,-1.0,0.0,0.00021]
[1780047019065,53.95,73799.24,0.0,-1.0,0.0,0.00022]
[1780047024098,53.95,73797.31,0.0,-1.0,0.0,0.00021]
[1780047029134,53.95,73795.8,0.0,-1.0,0.0,0.00021]
[1780047034172,53.95,73796.14,0.0,-1.0,0.0,0.00021]
[1780047039205,53.95,73797.59,0.0,-1.0,0.0,0.00021]
[1780047044240,53.95,73798.06,0.0,-1.0,0.0,0.00021]
[1780047049275,53.95,73796.56,0.0,-1.0,0.0,0.00021]
[1780047054310,53.95,73792.36,0.0,-1.0,0.0,0.00021]
[1780047059347,53.95,73793.49,0.0,-1.0,0.0,0.00021]
[1780047064381,53.95,73794.33,0.0,-1.0,0.0,0.00021]
[1780047070425,53.95,73793.88,0.0,-1.0,0.0,0.00021]
[1780047073445,53.95,73787.15,0.0,-1.0,0.0,0.00021]
[1780047079490,53.95,73788.11,0.0,-1.0,0.0,0.00021]
[1780047086536,53.95,73788.49,0.0,-1.0,0.0,0.00021]
[1780047091571,53.95,73789.56,0.0,-1.0,0.0,0.00021]
[1780047096606,53.95,73793.59,0.0,-1.0,0.0,0.00021]
[1780047101643,53.95,73794.76,0.0,-1.0,0.0,0.00021]
[1780047106676,53.95,73791.47,0.0,-1.0,0.0,0.00021]
[1780047110705,53.95,73788.37,0.0,-1.0,0.0,0.00021]
[1780047115744,53.95,73785.89,0.0,-1.0,0.0,0.0002]
[1780047118612,53.95,73782.97,0.0,-1.0,0.0,0.0002]
[1780047123801,53.95,73779.49,0.0,-1.0,0.0,0.0002]
[1780047128837,53.95,73779.13,0.0,-1.0,0.0,0.0002]
[1780047134878,53.95,73776.9,0.0,-1.0,0.0,0.0002]
[1780047139914,53.95,73775.69,0.0,-1.0,0.0,0.0002]
[1780047145955,53.95,73774.59,0.0,-1.0,0.0,0.0002]
[1780047150990,53.95,73769.55,0.0,-1.0,0.0,0.0002]
[1780047156025,53.95,73768.07,0.0,-1.0,0.0,0.00019]
[1780047162067,53.95,73768.06,0.0,-1.0,0.0,0.00019]
[1780047169122,53.95,73768.38,0.0,-1.0,0.0,0.00019]
[1780047174151,53.95,73755.1,0.0,-1.0,0.0,0.00019]
[1780047179187,53.95,73754.08,0.0,-1.0,0.0,0.00019]
[1780047184222,53.95,73759.11,0.0,-1.0,0.0,0.00019]
[1780047188252,53.95,73764.83,0.0,-1.0,0.0,0.00019]
[1780047193287,53.95,73766.7,0.0,-1.0,0.0,0.00019]
[1780047198322,53.95,73769.93,0.0,-1.0,0.0,0.0002]
[1780047203357,53.95,73769.95,0.0,-1.0,0.0,0.0002]
[1780047208391,53.95,73770.5,0.0,-1.0,0.0,0.0002]
[1780047213426,53.95,73765.3,0.0,-1.0,0.0,0.00019]
[1780047214433,53.95,73759.52,0.0,-1.0,0.0,0.00019]
[1780047219468,53.95,73760.51,0.0,-1.0,0.0,0.00019]
[1780047224502,53.95,73760.23,0.0,-1.0,0.0,0.00019]
[1780047229539,53.95,73759.73,0.0,-1.0,0.0,0.00019]
[1780047234574,53.95,73755.12,0.0,-1.0,0.0,0.00019]
[1780047239607,53.95,73756.0,0.0,-1.0,0.0,0.00019]
[1780047245650,53.95,73754.18,0.0,-1.0,0.0,0.00019]
[1780047250685,53.95,73754.07,0.0,-1.0,0.0,0.00019]
[1780047255725,53.95,73749.32,0.0,-1.0,0.0,0.00018]
[1780047260759,53.95,73749.47,0.0,-1.0,0.0,0.00018]
[1780047265795,53.95,73748.27,0.0,-1.0,0.0,0.00018]
[1780047270830,53.95,73752.62,0.0,-1.0,0.0,0.00019]
[1780047275865,53.95,73752.97,0.0,-1.0,0.0,0.00018]
[1780047280900,53.95,73753.96,0.0,-1.0,0.0,0.00019]
[1780047285936,53.95,73753.95,0.0,-1.0,0.0,0.00019]
[1780047286942,53.95,73760.72,0.0,-1.0,0.0,0.00019]
[1780047287949,53.95,73764.43,0.0,-1.0,0.0,0.00019]
[1780047292984,53.95,73764.78,0.0,-1.0,0.0,0.00019]
[1780047298019,53.95,73764.38,0.0,-1.0,0.0,0.00019]
[1780047303054,53.95,73762.09,0.0,-1.0,0.0,0.00019]
[1780047308089,53.95,73761.22,0.0,-1.0,0.0,0.00019]
[1780047313125,53.95,73757.0,0.0,-1.0,0.0,0.00019]
[1780047318161,53.95,73756.43,0.0,-1.0,0.0,0.00019]
[1780047323195,53.95,73751.73,0.0,-1.0,0.0,0.00018]
[1780047327224,53.95,73740.96,0.0,-1.0,0.0,0.00018]
[1780047332257,53.95,73739.8,0.0,-1.0,0.0,0.00018]
[1780047337292,53.95,73739.62,0.0,-1.0,0.0,0.00018]
[1780047342327,53.95,73738.76,0.0,-1.0,0.0,0.00018]
[1780047347362,53.95,73739.67,0.0,-1.0,0.0,0.00018]
[1780047352396,53.95,73737.01,0.0,-1.0,0.0,0.00018]
[1780047357432,53.95,73736.84,0.0,-1.0,0.0,0.00018]
[1780047361460,53.95,73742.51,0.0,-1.0,0.0,0.00018]
[1780047364484,53.95,73756.52,0.0,-1.0,0.0,0.00018]
[1780047366495,53.95,73761.38,0.0,-1.0,0.0,0.00019]
[1780047372541,53.95,73763.78,0.0,-1.0,0.0,0.00019]
[1780047377574,53.95,73761.78,0.0,-1.0,0.0,0.00019]
[1780047382609,53.95,73760.63,0.0,-1.0,0.0,0.00019]
[1780047387646,53.95,73757.69,0.0,-1.0,0.0,0.00019]
[1780047392679,53.95,73761.19,0.0,-1.0,0.0,0.00019]
[1780047398722,53.95,73759.97,0.0,-1.0,0.0,0.00018]
[1780047403755,53.95,73762.12,0.0,-1.0,0.0,0.00019]
[1780047408792,53.95,73761.32,0.0,-1.0,0.0,0.00019]
[1780047413827,53.95,73761.06,0.0,-1.0,0.0,0.00018]
[1780047415842,53.95,73765.36,0.0,-1.0,0.0,0.00019]
[1780047420877,53.95,73763.97,0.0,-1.0,0.0,0.00019]
[1780047425912,53.95,73766.37,0.0,-1.0,0.0,0.00019]
[1780047430947,53.95,73764.61,0.0,-1.0,0.0,0.00019]
[1780047435985,53.95,73766.24,0.0,-1.0,0.0,0.00019]
[1780047441018,53.95,73766.68,0.0,-1.0,0.0,0.00019]
[1780047446057,53.95,73767.37,0.0,-1.0,0.0,0.00019]
[1780047451091,53.95,73766.34,0.0,-1.0,0.0,0.00019]
[1780047457133,53.95,73766.62,0.0,-1.0,0.0,0.00019]
[1780047462169,53.95,73767.75,0.0,-1.0,0.0,0.00019]
[1780047467203,53.95,73768.22,0.0,-1.0,0.0,0.00019]
[1780047472241,53.95,73768.62,0.0,-1.0,0.0,0.00019]
[1780047474255,53.95,73758.76,0.0,-1.0,0.0,0.00018]
[1780047479289,53.95,73761.22,0.0,-1.0,0.0,0.00018]
[1780047484324,53.95,73756.29,0.0,-1.0,0.0,0.00018]
[1780047489359,53.95,73755.05,0.0,-1.0,0.0,0.00018]
[1780047494396,53.95,73755.32,0.0,-1.0,0.0,0.00018]
[1780047499430,53.95,73752.94,0.0,-1.0,0.0,0.00018]
[1780047504464,53.95,73755.0,0.0,-1.0,0.0,0.00018]
[1780047510507,53.95,73757.58,0.0,-1.0,0.0,0.00018]
[1780047516549,53.95,73760.13,0.0,-1.0,0.0,0.00018]
[1780047521583,53.95,73758.76,0.0,-1.0,0.0,0.00018]
[1780047527625,53.95,73762.81,0.0,-1.0,0.0,0.00018]
[1780047539710,53.95,73765.35,0.0,-1.0,0.0,0.00018]
[1780047544745,53.95,73765.88,0.0,-1.0,0.0,0.00018]
[1780047549781,53.95,73765.83,0.0,-1.0,0.0,0.00018]
[1780047554815,53.95,73765.88,0.0,-1.0,0.0,0.00018]
[1780047559861,53.95,73766.3,0.0,-1.0,0.0,0.00018]
[1780047566910,53.95,73765.64,0.0,-1.0,0.0,0.00018]
[1780047573958,53.95,73766.19,0.0,-1.0,0.0,0.00018]
[1780047580004,53.95,73766.74,0.0,-1.0,0.0,0.00018]
[1780047585033,53.95,73767.25,0.0,-1.0,0.0,0.00018]
[1780047590068,53.95,73767.71,0.0,-1.0,0.0,0.00018]
[1780047595105,53.95,73767.96,0.0,-1.0,0.0,0.00018]
[1780047598126,53.95,73775.44,0.0,-1.0,0.0,0.00019]
[1780047600138,53.95,73779.17,0.0,-1.0,0.0,0.00019]
[1780047605174,53.95,73776.97,0.0,-1.0,0.0,0.00019]
[1780047610209,53.95,73776.84,0.0,-1.0,0.0,0.00019]
[1780047617259,53.95,73776.68,0.0,-1.0,0.0,0.00019]
[1780047622293,53.95,73780.08,0.0,-1.0,0.0,0.00019]
[1780047629343,53.95,73778.0,0.0,-1.0,0.0,0.00019]
[1780047634390,53.95,73778.3,0.0,-1.0,0.0,0.00019]
[1780047639435,53.95,73778.61,0.0,-1.0,0.0,0.00019]
[1780047645476,53.95,73779.19,0.0,-1.0,0.0,0.00019]
[1780047650511,53.95,73778.86,0.0,-1.0,0.0,0.00019]
[1780047655549,53.95,73778.82,0.0,-1.0,0.0,0.00019]
[1780047660582,53.95,73778.57,0.0,-1.0,0.0,0.00019]
[1780047665618,53.95,73777.86,0.0,-1.0,0.0,0.00019]
[1780047670652,53.95,73778.07,0.0,-1.0,0.0,0.00019]
[1780047675710,53.95,73777.92,0.0,-1.0,0.0,0.00019]
[1780047680735,53.95,73775.43,0.0,-1.0,0.0,0.00018]
[1780047686777,53.95,73774.33,0.0,-1.0,0.0,0.00018]
[1780047691811,53.95,73775.77,0.0,-1.0,0.0,0.00018]
[1780047696846,53.95,73778.96,0.0,-1.0,0.0,0.00018]
[1780047701882,53.95,73778.87,0.0,-1.0,0.0,0.00018]
[1780047708931,53.95,73780.15,0.0,-1.0,0.0,0.00019]
[1780047716985,53.95,73781.42,0.0,-1.0,0.0,0.00019]
[1780047722027,53.95,73779.62,0.0,-1.0,0.0,0.00018]
[1780047724043,53.95,73772.41,0.0,-1.0,0.0,0.00018]
[1780047729077,53.95,73768.6,0.0,-1.0,0.0,0.00018]
[1780047736126,53.95,73766.55,0.0,-1.0,0.0,0.00018]
[1780047742170,53.95,73765.7,0.0,-1.0,0.0,0.00018]
[1780047747204,53.95,73764.37,0.0,-1.0,0.0,0.00018]
[1780047749219,53.95,73758.72,0.0,-1.0,0.0,0.00018]
[1780047754253,53.95,73755.09,0.0,-1.0,0.0,0.00017]
[1780047759288,53.95,73754.28,0.0,-1.0,0.0,0.00017]
[1780047764324,53.95,73754.23,0.0,-1.0,0.0,0.00017]
[1780047769358,53.95,73750.36,0.0,-1.0,0.0,0.00017]
[1780047777419,53.95,73749.6,0.0,-1.0,0.0,0.00017]
[1780047783456,53.95,73746.04,0.0,-1.0,0.0,0.00017]
[1780047788492,53.95,73746.68,0.0,-1.0,0.0,0.00017]
[1780047795542,53.95,73748.53,0.0,-1.0,0.0,0.00017]
[1780047800580,53.95,73751.25,0.0,-1.0,0.0,0.00017]
[1780047805615,53.95,73752.01,0.0,-1.0,0.0,0.00017]
[1780047810654,53.95,73752.76,0.0,-1.0,0.0,0.00017]
[1780047815691,53.95,73750.03,0.0,-1.0,0.0,0.00017]
[1780047820722,53.95,73749.77,0.0,-1.0,0.0,0.00017]
[1780047825758,53.95,73749.66,0.0,-1.0,0.0,0.00017]
[1780047832807,53.95,73750.45,0.0,-1.0,0.0,0.00017]
[1780047837842,53.95,73750.37,0.0,-1.0,0.0,0.00017]
[1780047842878,53.95,73752.02,0.0,-1.0,0.0,0.00017]
[1780047847913,53.95,73748.19,0.0,-1.0,0.0,0.00017]
[1780047852949,53.95,73749.39,0.0,-1.0,0.0,0.00017]
[1780047857982,53.95,73749.18,0.0,-1.0,0.0,0.00017]
[1780047863017,53.95,73748.04,0.0,-1.0,0.0,0.00017]
[1780047868052,53.95,73748.33,0.0,-1.0,0.0,0.00017]
[1780047873087,53.95,73748.45,0.0,-1.0,0.0,0.00017]
[1780047879129,53.95,73747.96,0.0,-1.0,0.0,0.00017]
[1780047885171,53.95,73747.88,0.0,-1.0,0.0,0.00017]
[1780047890207,53.95,73748.21,0.0,-1.0,0.0,0.00017]
[1780047895242,53.95,73747.78,0.0,-1.0,0.0,0.00017]
[1780047900397,53.95,73748.14,0.0,-1.0,0.0,0.00017]
[1780047904372,53.95,73741.32,0.0,-1.0,0.0,0.00016]
[1780047909409,53.95,73742.04,0.0,-1.0,0.0,0.00016]
[1780047914445,53.95,73742.42,0.0,-1.0,0.0,0.00016]
[1780047920487,53.95,73742.89,0.0,-1.0,0.0,0.00016]
[1780047925524,53.95,73743.7,0.0,-1.0,0.0,0.00017]
[1780047930558,53.95,73744.79,0.0,-1.0,0.0,0.00017]
[1780047936599,53.95,73743.23,0.0,-1.0,0.0,0.00016]
[1780047941634,53.95,73739.77,0.0,-1.0,0.0,0.00016]
[1780047945665,53.95,73734.14,0.0,-1.0,0.0,0.00016]
[1780047950706,53.95,73734.12,0.0,-1.0,0.0,0.00016]
[1780047952717,53.95,73740.38,0.0,-1.0,0.0,0.00016]
[1780047957750,53.95,73743.45,0.0,-1.0,0.0,0.00016]
[1780047962789,53.95,73746.38,0.0,-1.0,0.0,0.00016]
[1780047967825,53.95,73748.75,0.0,-1.0,0.0,0.00017]
[1780047972859,53.95,73749.16,0.0,-1.0,0.0,0.00017]
[1780047977895,53.95,73749.26,0.0,-1.0,0.0,0.00017]
[1780047982929,53.95,73747.21,0.0,-1.0,0.0,0.00017]
[1780047988971,53.95,73743.64,0.0,-1.0,0.0,0.00016]
[1780047994782,53.95,73741.16,0.0,-1.0,0.0,0.00016]
[1780048000049,53.95,73745.99,0.0,-1.0,0.0,0.00016]
[1780048005088,53.95,73745.92,0.0,-1.0,0.0,0.00016]
[1780048010121,53.95,73746.38,0.0,-1.0,0.0,0.00016]
[1780048016161,53.95,73746.83,0.0,-1.0,0.0,0.00016]
[1780048021196,53.95,73746.58,0.0,-1.0,0.0,0.00016]
[1780048026231,53.95,73743.38,0.0,-1.0,0.0,0.00016]
[1780048032276,53.95,73743.0,0.0,-1.0,0.0,0.00016]
[1780048037312,53.95,73743.52,0.0,-1.0,0.0,0.00016]
[1780048042348,53.95,73744.47,0.0,-1.0,0.0,0.00016]
[1780048047387,53.95,73743.84,0.0,-1.0,0.0,0.00016]
[1780048052419,53.95,73744.88,0.0,-1.0,0.0,0.00016]
[1780048057454,53.95,73743.89,0.0,-1.0,0.0,0.00016]
[1780048062488,53.95,73743.16,0.0,-1.0,0.0,0.00016]
[1780048067525,53.95,73743.96,0.0,-1.0,0.0,0.00016]
[1780048072560,53.95,73748.49,0.0,-1.0,0.0,0.00016]
[1780048077594,53.95,73748.16,0.0,-1.0,0.0,0.00016]
[1780048082631,53.95,73742.53,0.0,-1.0,0.0,0.00016]
[1780048083637,53.95,73741.75,0.0,-1.0,0.0,0.00016]
[1780048088672,53.95,73740.03,0.0,-1.0,0.0,0.00016]
[1780048093747,53.95,73739.49,0.0,-1.0,0.0,0.00016]
[1780048095725,53.95,73723.34,0.0,-1.0,0.0,0.00015]
[1780048096730,53.95,73719.07,0.0,-1.0,0.0,0.00015]
[1780048098746,53.95,73719.33,0.0,-1.0,0.0,0.00015]
[1780048103780,53.95,73718.86,0.0,-1.0,0.0,0.00015]
[1780048108814,53.95,73718.72,0.0,-1.0,0.0,0.00015]
[1780048113850,53.95,73708.23,0.0,-1.0,0.0,0.00015]
[1780048114857,53.95,73704.43,0.0,-1.0,0.0,0.00015]
[1780048115864,53.95,73702.95,0.0,-1.0,0.0,0.00014]
[1780048122914,53.95,73702.56,0.0,-1.0,0.0,0.00014]
[1780048127949,53.95,73702.26,0.0,-1.0,0.0,0.00014]
[1780048132984,53.95,73700.4,0.0,-1.0,0.0,0.00014]
[1780048138019,53.95,73700.64,0.0,-1.0,0.0,0.00014]
[1780048143055,53.95,73700.66,0.0,-1.0,0.0,0.00014]
[1780048148089,53.95,73701.26,0.0,-1.0,0.0,0.00014]
[1780048153123,53.95,73702.1,0.0,-1.0,0.0,0.00014]
[1780048158159,53.95,73700.55,0.0,-1.0,0.0,0.00014]
[1780048160173,53.95,73693.31,0.0,-1.0,0.0,0.00014]
[1780048163194,53.95,73688.49,0.0,-1.0,0.0,0.00014]
[1780048168229,53.95,73687.26,0.0,-1.0,0.0,0.00014]
[1780048173265,53.95,73676.22,0.0,-1.0,0.0,0.00013]
[1780048178299,53.95,73678.05,0.0,-1.0,0.0,0.00013]
[1780048183336,53.95,73678.92,0.0,-1.0,0.0,0.00014]
[1780048188370,53.95,73681.06,0.0,-1.0,0.0,0.00014]
[1780048193407,53.95,73683.31,0.0,-1.0,0.0,0.00014]
[1780048198449,53.95,73676.19,0.0,-1.0,0.0,0.00013]
[1780048201489,53.95,73669.98,0.0,-1.0,0.0,0.00013]
[1780048203476,53.95,73666.38,0.0,-1.0,0.0,0.00013]
[1780048208512,53.95,73667.12,0.0,-1.0,0.0,0.00013]
[1780048213550,53.95,73670.09,0.0,-1.0,0.0,0.00013]
[1780048219590,53.95,73670.42,0.0,-1.0,0.0,0.00013]
[1780048226638,53.95,73670.45,0.0,-1.0,0.0,0.00013]
[1780048231674,53.95,73671.06,0.0,-1.0,0.0,0.00013]
[1780048236712,53.95,73672.31,0.0,-1.0,0.0,0.00013]
[1780048241744,53.95,73672.61,0.0,-1.0,0.0,0.00013]
[1780048246780,53.95,73673.59,0.0,-1.0,0.0,0.00013]
[1780048251814,53.95,73673.96,0.0,-1.0,0.0,0.00013]
[1780048256849,53.95,73674.19,0.0,-1.0,0.0,0.00013]
[1780048261884,53.95,73674.41,0.0,-1.0,0.0,0.00013]
[1780048266920,53.95,73674.16,0.0,-1.0,0.0,0.00013]
[1780048271955,53.95,73672.66,0.0,-1.0,0.0,0.00013]
[1780048276991,53.95,73669.82,0.0,-1.0,0.0,0.00013]
[1780048282026,53.95,73668.45,0.0,-1.0,0.0,0.00013]
[1780048287061,53.95,73669.07,0.0,-1.0,0.0,0.00013]
[1780048292097,53.95,73668.84,0.0,-1.0,0.0,0.00013]
[1780048297133,53.95,73668.77,0.0,-1.0,0.0,0.00013]
[1780048303173,53.95,73668.5,0.0,-1.0,0.0,0.00013]
[1780048309217,53.95,73672.02,0.0,-1.0,0.0,0.00013]
[1780048314251,53.95,73671.07,0.0,-1.0,0.0,0.00013]
[1780048319285,53.95,73668.98,0.0,-1.0,0.0,0.00013]
[1780048324323,53.95,73665.41,0.0,-1.0,0.0,0.00013]
[1780048329355,53.95,73664.87,0.0,-1.0,0.0,0.00013]
[1780048334394,53.95,73664.43,0.0,-1.0,0.0,0.00013]
[1780048339426,53.95,73665.47,0.0,-1.0,0.0,0.00013]
[1780048344463,53.95,73665.01,0.0,-1.0,0.0,0.00013]
[1780048349496,53.95,73665.13,0.0,-1.0,0.0,0.00013]
[1780048354533,53.95,73665.23,0.0,-1.0,0.0,0.00013]
[1780048359566,53.95,73665.31,0.0,-1.0,0.0,0.00013]
[1780048364601,53.95,73664.38,0.0,-1.0,0.0,0.00013]
[1780048369637,53.95,73665.56,0.0,-1.0,0.0,0.00013]
[1780048375678,53.95,73666.39,0.0,-1.0,0.0,0.00013]
[1780048380715,53.95,73667.67,0.0,-1.0,0.0,0.00013]
[1780048385749,53.95,73667.57,0.0,-1.0,0.0,0.00013]
[1780048390784,53.95,73666.95,0.0,-1.0,0.0,0.00013]
[1780048395819,53.95,73667.16,0.0,-1.0,0.0,0.00013]
[1780048398841,53.95,73658.39,0.0,-1.0,0.0,0.00013]
[1780048400854,53.95,73653.26,0.0,-1.0,0.0,0.00012]
[1780048405888,53.95,73655.67,0.0,-1.0,0.0,0.00012]
[1780048412942,53.95,73655.31,0.0,-1.0,0.0,0.00012]
[1780048417973,53.95,73655.8,0.0,-1.0,0.0,0.00012]
[1780048423011,53.95,73650.67,0.0,-1.0,0.0,0.00012]
[1780048428051,53.95,73645.77,0.0,-1.0,0.0,0.00012]
[1780048434094,53.95,73646.12,0.0,-1.0,0.0,0.00012]
[1780048440136,53.95,73646.96,0.0,-1.0,0.0,0.00012]
[1780048444164,53.95,73652.11,0.0,-1.0,0.0,0.00012]
[1780048449199,53.95,73652.62,0.0,-1.0,0.0,0.00012]
[1780048454235,53.95,73653.52,0.0,-1.0,0.0,0.00012]
[1780048459268,53.95,73654.81,0.0,-1.0,0.0,0.00012]
[1780048466318,53.95,73655.34,0.0,-1.0,0.0,0.00012]
[1780048472373,53.95,73656.33,0.0,-1.0,0.0,0.00012]
[1780048474377,53.95,73662.92,0.0,-1.0,0.0,0.00012]
[1780048479411,53.95,73659.0,0.0,-1.0,0.0,0.00012]
[1780048484449,53.95,73659.56,0.0,-1.0,0.0,0.00012]
[1780048488241,53.95,73665.97,0.0,-1.0,0.0,0.00013]
[1780048494521,53.95,73665.58,0.0,-1.0,0.0,0.00012]
[1780048499554,53.95,73663.54,0.0,-1.0,0.0,0.00012]
[1780048504589,53.95,73658.95,0.0,-1.0,0.0,0.00012]
[1780048509625,53.95,73657.22,0.0,-1.0,0.0,0.00012]
[1780048516673,53.95,73655.68,0.0,-1.0,0.0,0.00012]
[1780048521710,53.95,73655.38,0.0,-1.0,0.0,0.00012]
[1780048527752,53.95,73656.09,0.0,-1.0,0.0,0.00012]
[1780048534802,53.95,73655.11,0.0,-1.0,0.0,0.00012]
[1780048539840,53.95,73655.74,0.0,-1.0,0.0,0.00012]
[1780048546885,53.95,73655.85,0.0,-1.0,0.0,0.00012]
[1780048555949,53.95,73654.98,0.0,-1.0,0.0,0.00012]
[1780048558970,53.95,73648.98,0.0,-1.0,0.0,0.00012]
[1780048565018,53.95,73642.92,0.0,-1.0,0.0,0.00012]
[1780048572066,53.95,73642.55,0.0,-1.0,0.0,0.00012]
[1780048577101,53.95,73642.33,0.0,-1.0,0.0,0.00012]
[1780048584148,53.95,73642.63,0.0,-1.0,0.0,0.00012]
[1780048590190,53.95,73642.2,0.0,-1.0,0.0,0.00012]
[1780048595225,53.95,73642.97,0.0,-1.0,0.0,0.00012]
[1780048602274,53.95,73642.05,0.0,-1.0,0.0,0.00012]
[1780048609085,53.95,73639.43,0.0,-1.0,0.0,0.00012]
[1780048614361,53.95,73639.77,0.0,-1.0,0.0,0.00012]
[1780048619395,53.95,73639.9,0.0,-1.0,0.0,0.00012]
[1780048627453,53.95,73640.65,0.0,-1.0,0.0,0.00012]
[1780048632491,53.95,73639.12,0.0,-1.0,0.0,0.00011]
[1780048637523,53.95,73639.13,0.0,-1.0,0.0,0.00011]
[1780048643567,53.95,73639.88,0.0,-1.0,0.0,0.00012]
[1780048649368,53.95,73639.01,0.0,-1.0,0.0,0.00011]
[1780048654642,53.95,73638.61,0.0,-1.0,0.0,0.00011]
[1780048659677,53.95,73638.58,0.0,-1.0,0.0,0.00011]
[1780048669509,53.95,73642.6,0.0,-1.0,0.0,0.00011]
[1780048674782,53.95,73639.68,0.0,-1.0,0.0,0.00011]
[1780048677804,53.95,73632.49,0.0,-1.0,0.0,0.00011]
[1780048678813,53.95,73628.51,0.0,-1.0,0.0,0.00011]
[1780048681831,53.95,73624.63,0.0,-1.0,0.0,0.00011]
[1780048686866,53.95,73629.37,0.0,-1.0,0.0,0.00011]
[1780048691901,53.95,73627.96,0.0,-1.0,0.0,0.00011]
[1780048696938,53.95,73627.99,0.0,-1.0,0.0,0.00011]
[1780048699958,53.95,73633.31,0.0,-1.0,0.0,0.00011]
[1780048700963,53.95,73639.27,0.0,-1.0,0.0,0.00011]
[1780048705999,53.95,73648.55,0.0,-1.0,0.0,0.00012]
[1780048707006,53.95,73655.48,0.0,-1.0,0.0,0.00012]
[1780048713066,53.95,73661.22,0.0,-1.0,0.0,0.00012]
[1780048718098,53.95,73659.92,0.0,-1.0,0.0,0.00012]
[1780048724139,53.95,73660.24,0.0,-1.0,0.0,0.00012]
[1780048728167,53.95,73654.77,0.0,-1.0,0.0,0.00012]
[1780048733202,53.95,73654.24,0.0,-1.0,0.0,0.00012]
[1780048738240,53.95,73655.89,0.0,-1.0,0.0,0.00012]
[1780048743272,53.95,73656.7,0.0,-1.0,0.0,0.00012]
[1780048748307,53.95,73657.23,0.0,-1.0,0.0,0.00012]
[1780048753343,53.95,73658.4,0.0,-1.0,0.0,0.00012]
[1780048760149,53.95,73658.4,0.0,-1.0,0.0,0.00012]
[1780048767449,53.95,73658.84,0.0,-1.0,0.0,0.00012]
[1780048772482,53.95,73658.99,0.0,-1.0,0.0,0.00012]
[1780048778528,53.95,73659.18,0.0,-1.0,0.0,0.00012]
[1780048783562,53.95,73659.29,0.0,-1.0,0.0,0.00012]
[1780048788598,53.95,73658.8,0.0,-1.0,0.0,0.00012]
[1780048793632,53.95,73660.07,0.0,-1.0,0.0,0.00012]
[1780048798668,53.95,73659.85,0.0,-1.0,0.0,0.00012]
[1780048803703,53.95,73658.26,0.0,-1.0,0.0,0.00012]
[1780048808738,53.95,73654.57,0.0,-1.0,0.0,0.00012]
[1780048815788,53.95,73655.59,0.0,-1.0,0.0,0.00012]
[1780048820822,53.95,73655.08,0.0,-1.0,0.0,0.00012]
[1780048827873,53.95,73653.68,0.0,-1.0,0.0,0.00012]
[1780048833916,53.95,73653.22,0.0,-1.0,0.0,0.00011]
[1780048840712,53.95,73653.14,0.0,-1.0,0.0,0.00011]
[1780048846006,53.95,73652.82,0.0,-1.0,0.0,0.00011]
[1780048851037,53.95,73651.64,0.0,-1.0,0.0,0.00011]
[1780048858085,53.95,73649.29,0.0,-1.0,0.0,0.00011]
[1780048863120,53.95,73646.76,0.0,-1.0,0.0,0.00011]
[1780048868155,53.95,73646.36,0.0,-1.0,0.0,0.00011]
[1780048874198,53.95,73646.29,0.0,-1.0,0.0,0.00011]
[1780048879232,53.95,73648.13,0.0,-1.0,0.0,0.00011]
[1780048884268,53.95,73648.5,0.0,-1.0,0.0,0.00011]
[1780048889303,53.95,73649.45,0.0,-1.0,0.0,0.00011]
[1780048895344,53.95,73646.91,0.0,-1.0,0.0,0.00011]
[1780048900380,53.95,73643.95,0.0,-1.0,0.0,0.00011]
[1780048906422,53.95,73641.46,0.0,-1.0,0.0,0.00011]
[1780048912464,53.95,73637.73,0.0,-1.0,0.0,0.00011]
[1780048916494,53.95,73629.08,0.0,-1.0,0.0,0.00011]
[1780048921529,53.95,73626.12,0.0,-1.0,0.0,0.00011]
[1780048927570,53.95,73625.31,0.0,-1.0,0.0,0.00011]
[1780048932606,53.95,73625.35,0.0,-1.0,0.0,0.00011]
[1780048941670,53.95,73624.58,0.0,-1.0,0.0,0.00011]
[1780048951739,53.95,73626.39,0.0,-1.0,0.0,0.00011]
[1780048959802,53.95,73628.28,0.0,-1.0,0.0,0.00011]
[1780048964837,53.95,73629.5,0.0,-1.0,0.0,0.00011]
[1780048971888,53.95,73629.18,0.0,-1.0,0.0,0.00011]
[1780048976924,53.95,73623.71,0.0,-1.0,0.0,0.0001]
[1780048981960,53.95,73623.67,0.0,-1.0,0.0,0.0001]
[1780048986997,53.95,73619.67,0.0,-1.0,0.0,0.0001]
[1780048992032,53.95,73619.08,0.0,-1.0,0.0,0.0001]
[1780048997065,53.95,73620.44,0.0,-1.0,0.0,0.0001]
[1780049002099,53.95,73619.48,0.0,-1.0,0.0,0.0001]
[1780049007134,53.95,73618.13,0.0,-1.0,0.0,0.0001]
[1780049012169,53.95,73615.33,0.0,-1.0,0.0,0.0001]
[1780049017204,53.95,73611.96,0.0,-1.0,0.0,0.0001]
[1780049023246,53.95,73612.75,0.0,-1.0,0.0,0.0001]
[1780049028281,53.95,73612.9,0.0,-1.0,0.0,0.0001]
[1780049037345,53.95,73613.17,0.0,-1.0,0.0,0.0001]
[1780049043386,53.95,73613.24,0.0,-1.0,0.0,0.0001]
[1780049048421,53.95,73612.22,0.0,-1.0,0.0,0.0001]
[1780049054464,53.95,73612.33,0.0,-1.0,0.0,0.0001]
[1780049060505,53.95,73612.09,0.0,-1.0,0.0,0.0001]
[1780049065540,53.95,73608.93,0.0,-1.0,0.0,0.0001]
[1780049070575,53.95,73609.0,0.0,-1.0,0.0,0.0001]
[1780049075611,53.95,73609.51,0.0,-1.0,0.0,0.0001]
[1780049080645,53.95,73612.05,0.0,-1.0,0.0,0.0001]
[1780049085681,53.95,73609.95,0.0,-1.0,0.0,0.0001]
[1780049090716,53.95,73606.23,0.0,-1.0,0.0,0.0001]
[1780049095754,53.95,73606.79,0.0,-1.0,0.0,0.0001]
[1780049099786,53.95,73602.06,0.0,-1.0,0.0,0.0001]
[1780049104823,53.95,73598.19,0.0,-1.0,0.0,0.0001]
[1780049109854,53.95,73595.73,0.0,-1.0,0.0,0.0001]
[1780049114889,53.95,73605.13,0.0,-1.0,0.0,0.0001]
[1780049115897,53.95,73606.04,0.0,-1.0,0.0,0.0001]
[1780049118918,53.95,73614.59,0.0,-1.0,0.0,0.0001]
[1780049119925,53.95,73615.64,0.0,-1.0,0.0,0.0001]
[1780049124963,53.95,73616.9,0.0,-1.0,0.0,0.0001]
[1780049129998,53.95,73619.91,0.0,-1.0,0.0,0.0001]
[1780049136039,53.95,73620.65,0.0,-1.0,0.0,0.0001]
[1780049141096,53.95,73632.61,0.0,-1.0,0.0,0.0001]
[1780049143116,53.95,73633.69,0.0,-1.0,0.0,0.0001]
[1780049148140,53.95,73635.06,0.0,-1.0,0.0,0.0001]
[1780049155187,53.95,73634.53,0.0,-1.0,0.0,0.0001]
[1780049160223,53.95,73636.46,0.0,-1.0,0.0,0.0001]
[1780049165257,53.95,73632.18,0.0,-1.0,0.0,0.0001]
[1780049170292,53.95,73631.49,0.0,-1.0,0.0,0.0001]
[1780049173041,53.95,73625.54,0.0,-1.0,0.0,0.0001]
[1780049178349,53.95,73623.92,0.0,-1.0,0.0,0.0001]
[1780049183384,53.95,73624.26,0.0,-1.0,0.0,0.0001]
[1780049188419,53.95,73625.09,0.0,-1.0,0.0,0.0001]
[1780049193454,53.95,73623.89,0.0,-1.0,0.0,0.0001]
[1780049199499,53.95,73624.01,0.0,-1.0,0.0,0.0001]
[1780049204532,53.95,73623.6,0.0,-1.0,0.0,0.0001]
[1780049210574,53.95,73623.3,0.0,-1.0,0.0,0.0001]
[1780049215610,53.95,73623.81,0.0,-1.0,0.0,0.0001]
[1780049220645,53.95,73623.32,0.0,-1.0,0.0,0.0001]
[1780049225680,53.95,73622.75,0.0,-1.0,0.0,0.0001]
[1780049232729,53.95,73622.81,0.0,-1.0,0.0,0.0001]
[1780049237767,53.95,73622.67,0.0,-1.0,0.0,0.0001]
[1780049243533,53.95,73622.3,0.0,-1.0,0.0,0.0001]
[1780049249853,53.95,73622.3,0.0,-1.0,0.0,0.0001]
[1780049255892,53.95,73622.37,0.0,-1.0,0.0,0.0001]
[1780049260930,53.95,73622.59,0.0,-1.0,0.0,0.0001]
[1780049269992,53.95,73621.45,0.0,-1.0,0.0,0.0001]
[1780049271001,53.95,73612.32,0.0,-1.0,0.0,0.0001]
[1780049272013,53.95,73601.63,0.0,-1.0,0.0,9e-05]
[1780049273013,53.95,73601.63,0.0,-1.0,0.0,9e-05]
[1780049278049,53.95,73597.57,0.0,-1.0,0.0,9e-05]
[1780049280069,53.95,73594.75,0.0,-1.0,0.0,9e-05]
[1780049285103,53.95,73592.65,0.0,-1.0,0.0,9e-05]
[1780049288130,53.95,73602.17,0.0,-1.0,0.0,9e-05]
[1780049293164,53.95,73611.21,0.0,-1.0,0.0,0.0001]
[1780049298199,53.95,73614.48,0.0,-1.0,0.0,0.0001]
[1780049303234,53.95,73615.56,0.0,-1.0,0.0,0.0001]
[1780049308270,53.95,73617.65,0.0,-1.0,0.0,0.0001]
[1780049312297,53.95,73625.06,0.0,-1.0,0.0,0.0001]
[1780049315319,53.95,73627.11,0.0,-1.0,0.0,0.0001]
[1780049318340,53.95,73632.31,0.0,-1.0,0.0,0.0001]
[1780049319346,53.95,73633.97,0.0,-1.0,0.0,0.0001]
[1780049324382,53.95,73630.57,0.0,-1.0,0.0,0.0001]
[1780049329418,53.95,73629.19,0.0,-1.0,0.0,0.0001]
[1780049334451,53.95,73628.62,0.0,-1.0,0.0,0.0001]
[1780049341504,53.95,73628.27,0.0,-1.0,0.0,0.0001]
[1780049346536,53.95,73625.37,0.0,-1.0,0.0,0.0001]
[1780049351570,53.95,73625.3,0.0,-1.0,0.0,0.0001]
[1780049357614,53.95,73625.52,0.0,-1.0,0.0,0.0001]
[1780049360634,53.95,73619.84,0.0,-1.0,0.0,0.0001]
[1780049361639,53.95,73616.16,0.0,-1.0,0.0,0.0001]
[1780049364386,53.95,73613.96,0.0,-1.0,0.0,0.0001]
[1780049369696,53.95,73614.34,0.0,-1.0,0.0,0.0001]
[1780049374731,53.95,73617.03,0.0,-1.0,0.0,0.0001]
[1780049379767,53.95,73616.24,0.0,-1.0,0.0,0.0001]
[1780049384802,53.95,73614.05,0.0,-1.0,0.0,0.0001]
[1780049388830,53.95,73609.43,0.0,-1.0,0.0,9e-05]
[1780049390842,53.95,73599.99,0.0,-1.0,0.0,9e-05]
[1780049391850,53.95,73594.32,0.0,-1.0,0.0,9e-05]
[1780049395877,53.95,73589.41,0.0,-1.0,0.0,9e-05]
[1780049399908,53.95,73582.42,0.0,-1.0,0.0,9e-05]
[1780049402947,53.95,73596.92,0.0,-1.0,0.0,9e-05]
[1780049403939,53.95,73597.19,0.0,-1.0,0.0,9e-05]
[1780049408974,53.95,73601.25,0.0,-1.0,0.0,9e-05]
[1780049414008,53.95,73602.02,0.0,-1.0,0.0,9e-05]
[1780049419048,53.95,73602.54,0.0,-1.0,0.0,9e-05]
[1780049424077,53.95,73606.78,0.0,-1.0,0.0,9e-05]
[1780049428105,53.95,73608.32,0.0,-1.0,0.0,9e-05]
[1780049433140,53.95,73607.82,0.0,-1.0,0.0,9e-05]
[1780049438175,53.95,73607.37,0.0,-1.0,0.0,9e-05]
[1780049443210,53.95,73605.75,0.0,-1.0,0.0,9e-05]
[1780049448245,53.95,73604.79,0.0,-1.0,0.0,9e-05]
[1780049453281,53.95,73604.08,0.0,-1.0,0.0,9e-05]
[1780049458316,53.95,73602.87,0.0,-1.0,0.0,9e-05]
[1780049463351,53.95,73602.14,0.0,-1.0,0.0,9e-05]
[1780049468387,53.95,73601.86,0.0,-1.0,0.0,9e-05]
[1780049473423,53.95,73601.82,0.0,-1.0,0.0,9e-05]
[1780049482484,53.95,73600.35,0.0,-1.0,0.0,9e-05]
[1780049489533,53.95,73598.42,0.0,-1.0,0.0,9e-05]
[1780049495296,53.95,73597.29,0.0,-1.0,0.0,9e-05]
[1780049501617,53.95,73596.5,0.0,-1.0,0.0,9e-05]
[1780049507659,53.95,73593.89,0.0,-1.0,0.0,9e-05]
[1780049512694,53.95,73593.63,0.0,-1.0,0.0,9e-05]
[1780049517732,53.95,73593.8,0.0,-1.0,0.0,9e-05]
[1780049522766,53.95,73594.34,0.0,-1.0,0.0,9e-05]
[1780049530822,53.95,73598.64,0.0,-1.0,0.0,9e-05]
[1780049535856,53.95,73601.19,0.0,-1.0,0.0,9e-05]
[1780049540892,53.95,73604.48,0.0,-1.0,0.0,9e-05]
[1780049543914,53.95,73611.46,0.0,-1.0,0.0,9e-05]
[1780049545928,53.95,73613.83,0.0,-1.0,0.0,9e-05]
[1780049549955,53.95,73622.16,0.0,-1.0,0.0,0.0001]
[1780049552976,53.95,73628.44,0.0,-1.0,0.0,0.0001]
[1780049556007,53.95,73614.06,0.0,-1.0,0.0,9e-05]
[1780049561041,53.95,73616.19,0.0,-1.0,0.0,9e-05]
[1780049566075,53.95,73616.83,0.0,-1.0,0.0,9e-05]
[1780049571109,53.95,73618.15,0.0,-1.0,0.0,9e-05]
[1780049582185,53.95,73618.3,0.0,-1.0,0.0,9e-05]
[1780049587220,53.95,73619.49,0.0,-1.0,0.0,9e-05]
[1780049595277,53.95,73619.35,0.0,-1.0,0.0,9e-05]
[1780049600314,53.95,73615.15,0.0,-1.0,0.0,9e-05]
[1780049605348,53.95,73616.31,0.0,-1.0,0.0,9e-05]
[1780049610383,53.95,73618.68,0.0,-1.0,0.0,9e-05]
[1780049615418,53.95,73617.72,0.0,-1.0,0.0,9e-05]
[1780049620453,53.95,73621.83,0.0,-1.0,0.0,9e-05]
[1780049626495,53.95,73620.22,0.0,-1.0,0.0,9e-05]
[1780049631530,53.95,73618.61,0.0,-1.0,0.0,9e-05]
[1780049636566,53.95,73617.88,0.0,-1.0,0.0,9e-05]
[1780049641600,53.95,73617.45,0.0,-1.0,0.0,9e-05]
[1780049646637,53.95,73613.31,0.0,-1.0,0.0,9e-05]
[1780049653684,53.95,73611.44,0.0,-1.0,0.0,9e-05]
[1780049659726,53.95,73610.74,0.0,-1.0,0.0,9e-05]
[1780049662750,53.95,73604.5,0.0,-1.0,0.0,9e-05]
[1780049663753,53.95,73604.18,0.0,-1.0,0.0,9e-05]
[1780049668788,53.95,73608.76,0.0,-1.0,0.0,9e-05]
[1780049673829,53.95,73610.26,0.0,-1.0,0.0,9e-05]
[1780049678859,53.95,73610.74,0.0,-1.0,0.0,9e-05]
[1780049683896,53.95,73613.48,0.0,-1.0,0.0,9e-05]
[1780049689935,53.95,73612.71,0.0,-1.0,0.0,9e-05]
[1780049694971,53.95,73612.09,0.0,-1.0,0.0,9e-05]
[1780049702048,53.95,73611.53,0.0,-1.0,0.0,9e-05]
[1780049708091,53.95,73609.08,0.0,-1.0,0.0,9e-05]
[1780049713128,53.95,73609.75,0.0,-1.0,0.0,9e-05]
[1780049718162,53.95,73609.34,0.0,-1.0,0.0,9e-05]
[1780049723198,53.95,73609.24,0.0,-1.0,0.0,9e-05]
[1780049729238,53.95,73609.31,0.0,-1.0,0.0,9e-05]
[1780049734274,53.95,73609.21,0.0,-1.0,0.0,9e-05]
[1780049744345,53.95,73607.89,0.0,-1.0,0.0,9e-05]
[1780049749381,53.95,73608.79,0.0,-1.0,0.0,9e-05]
[1780049755423,53.95,73608.7,0.0,-1.0,0.0,9e-05]
[1780049760462,53.95,73608.68,0.0,-1.0,0.0,9e-05]
[1780049765492,53.95,73610.84,0.0,-1.0,0.0,9e-05]
[1780049777577,53.95,73612.47,0.0,-1.0,0.0,9e-05]
[1780049782616,53.95,73614.17,0.0,-1.0,0.0,9e-05]
[1780049787648,53.95,73612.9,0.0,-1.0,0.0,9e-05]
[1780049792682,53.95,73612.47,0.0,-1.0,0.0,9e-05]
[1780049795702,53.95,73602.06,0.0,-1.0,0.0,9e-05]
[1780049796711,53.95,73595.57,0.0,-1.0,0.0,9e-05]
[1780049797720,53.95,73595.3,0.0,-1.0,0.0,9e-05]
[1780049802751,53.95,73594.03,0.0,-1.0,0.0,9e-05]
[1780049807789,53.95,73595.7,0.0,-1.0,0.0,9e-05]
[1780049812822,53.95,73595.65,0.0,-1.0,0.0,9e-05]
[1780049817857,53.95,73595.6,0.0,-1.0,0.0,9e-05]
[1780049822892,53.95,73594.59,0.0,-1.0,0.0,9e-05]
[1780049827928,53.95,73594.57,0.0,-1.0,0.0,9e-05]
[1780049829947,53.95,73589.02,0.0,-1.0,0.0,8e-05]
[1780049830948,53.95,73581.55,0.0,-1.0,0.0,8e-05]
[1780049832962,53.95,73574.63,0.0,-1.0,0.0,8e-05]
[1780049838002,53.95,73575.23,0.0,-1.0,0.0,8e-05]
[1780049843042,53.95,73574.46,0.0,-1.0,0.0,8e-05]
[1780049847822,53.95,73567.38,0.0,-1.0,0.0,8e-05]
[1780049853112,53.95,73568.07,0.0,-1.0,0.0,8e-05]
[1780049860162,53.95,73565.64,0.0,-1.0,0.0,8e-05]
[1780049865201,53.95,73564.75,0.0,-1.0,0.0,8e-05]
[1780049870233,53.95,73564.96,0.0,-1.0,0.0,8e-05]
[1780049875270,53.95,73565.59,0.0,-1.0,0.0,8e-05]
[1780049880303,53.95,73561.64,0.0,-1.0,0.0,8e-05]
[1780049882316,53.95,73556.31,0.0,-1.0,0.0,8e-05]
[1780049887351,53.95,73556.84,0.0,-1.0,0.0,8e-05]
[1780049892391,53.95,73561.56,0.0,-1.0,0.0,8e-05]
[1780049894405,53.95,73570.16,0.0,-1.0,0.0,8e-05]
[1780049897424,53.95,73574.86,0.0,-1.0,0.0,8e-05]
[1780049902462,53.95,73573.09,0.0,-1.0,0.0,8e-05]
[1780049905479,53.95,73578.72,0.0,-1.0,0.0,8e-05]
[1780049908501,53.95,73570.9,0.0,-1.0,0.0,8e-05]
[1780049913541,53.95,73575.5,0.0,-1.0,0.0,8e-05]
[1780049918571,53.95,73572.64,0.0,-1.0,0.0,8e-05]
[1780049923605,53.95,73568.48,0.0,-1.0,0.0,8e-05]
[1780049929647,53.95,73570.83,0.0,-1.0,0.0,8e-05]
[1780049934682,53.95,73568.94,0.0,-1.0,0.0,8e-05]
[1780049939717,53.95,73569.65,0.0,-1.0,0.0,8e-05]
[1780049944752,53.95,73569.18,0.0,-1.0,0.0,8e-05]
[1780049949787,53.95,73570.36,0.0,-1.0,0.0,8e-05]
[1780049955829,53.95,73570.54,0.0,-1.0,0.0,8e-05]
[1780049960863,53.95,73569.53,0.0,-1.0,0.0,8e-05]
[1780049965899,53.95,73570.07,0.0,-1.0,0.0,8e-05]
[1780049970934,53.95,73570.35,0.0,-1.0,0.0,8e-05]
[1780049975970,53.95,73569.93,0.0,-1.0,0.0,8e-05]
[1780049981006,53.95,73572.0,0.0,-1.0,0.0,8e-05]
[1780049986040,53.95,73574.77,0.0,-1.0,0.0,8e-05]
[1780049991074,53.95,73573.42,0.0,-1.0,0.0,8e-05]
[1780049996111,53.95,73572.74,0.0,-1.0,0.0,8e-05]
[1780049998876,53.95,73580.48,0.0,-1.0,0.0,8e-05]
[1780050004166,53.95,73581.39,0.0,-1.0,0.0,8e-05]
[1780050008946,53.95,73596.04,0.0,-1.0,0.0,8e-05]
[1780050014236,53.95,73598.07,0.0,-1.0,0.0,8e-05]
[1780050019271,53.95,73598.85,0.0,-1.0,0.0,8e-05]
[1780050024308,53.95,73595.5,0.0,-1.0,0.0,8e-05]
[1780050029346,53.95,73595.24,0.0,-1.0,0.0,8e-05]
[1780050034376,53.95,73595.49,0.0,-1.0,0.0,8e-05]
[1780050040422,53.95,73593.92,0.0,-1.0,0.0,8e-05]
[1780050045452,53.95,73598.53,0.0,-1.0,0.0,8e-05]
[1780050046461,53.95,73592.9,0.0,-1.0,0.0,8e-05]
[1780050051495,53.95,73590.69,0.0,-1.0,0.0,8e-05]
[1780050056530,53.95,73590.49,0.0,-1.0,0.0,8e-05]
[1780050062572,53.95,73590.33,0.0,-1.0,0.0,8e-05]
[1780050069627,53.95,73586.91,0.0,-1.0,0.0,8e-05]
[1780050074656,53.95,73583.89,0.0,-1.0,0.0,8e-05]
[1780050080707,53.95,73583.4,0.0,-1.0,0.0,8e-05]
[1780050085734,53.95,73581.25,0.0,-1.0,0.0,8e-05]
[1780050089763,53.95,73574.92,0.0,-1.0,0.0,8e-05]
[1780050091778,53.95,73568.41,0.0,-1.0,0.0,8e-05]
[1780050096814,53.95,73569.34,0.0,-1.0,0.0,8e-05]
[1780050101847,53.95,73569.8,0.0,-1.0,0.0,8e-05]
[1780050107891,53.95,73570.62,0.0,-1.0,0.0,8e-05]
[1780050113938,53.95,73571.41,0.0,-1.0,0.0,8e-05]
[1780050118971,53.95,73572.14,0.0,-1.0,0.0,8e-05]
[1780050124019,53.95,73573.69,0.0,-1.0,0.0,8e-05]
[1780050129041,53.95,73575.72,0.0,-1.0,0.0,8e-05]
[1780050134077,53.95,73575.26,0.0,-1.0,0.0,8e-05]
[1780050139113,53.95,73575.05,0.0,-1.0,0.0,8e-05]
[1780050144146,53.95,73577.03,0.0,-1.0,0.0,8e-05]
[1780050150188,53.95,73576.83,0.0,-1.0,0.0,8e-05]
[1780050155223,53.95,73576.94,0.0,-1.0,0.0,8e-05]
[1780050160258,53.95,73580.02,0.0,-1.0,0.0,8e-05]
[1780050164286,53.95,73573.05,0.0,-1.0,0.0,8e-05]
[1780050170082,53.95,73570.51,0.0,-1.0,0.0,8e-05]
[1780050175364,53.95,73572.25,0.0,-1.0,0.0,8e-05]
[1780050180402,53.95,73575.29,0.0,-1.0,0.0,8e-05]
[1780050185439,53.95,73570.79,0.0,-1.0,0.0,8e-05]
[1780050192484,53.95,73570.87,0.0,-1.0,0.0,8e-05]
[1780050197520,53.95,73571.88,0.0,-1.0,0.0,8e-05]
[1780050202557,53.95,73571.85,0.0,-1.0,0.0,8e-05]
[1780050208597,53.95,73572.35,0.0,-1.0,0.0,8e-05]
[1780050213631,53.95,73572.77,0.0,-1.0,0.0,8e-05]
[1780050218667,53.95,73572.71,0.0,-1.0,0.0,8e-05]
[1780050223702,53.95,73573.24,0.0,-1.0,0.0,8e-05]
[1780050229745,53.95,73573.32,0.0,-1.0,0.0,8e-05]
[1780050234780,53.95,73577.91,0.0,-1.0,0.0,8e-05]
[1780050239815,53.95,73569.46,0.0,-1.0,0.0,7e-05]
[1780050240822,53.95,73563.76,0.0,-1.0,0.0,7e-05]
[1780050241829,53.95,73564.47,0.0,-1.0,0.0,7e-05]
[1780050246865,53.95,73563.4,0.0,-1.0,0.0,7e-05]
[1780050251904,53.95,73552.85,0.0,-1.0,0.0,7e-05]
[1780050253915,53.95,73542.39,0.0,-1.0,0.0,7e-05]
[1780050254923,53.95,73536.08,0.0,-1.0,0.0,7e-05]
[1780050259962,53.95,73537.08,0.0,-1.0,0.0,7e-05]
[1780050264997,53.95,73539.36,0.0,-1.0,0.0,7e-05]
[1780050270042,53.95,73544.69,0.0,-1.0,0.0,7e-05]
[1780050272063,53.95,73553.5,0.0,-1.0,0.0,7e-05]
[1780050273065,53.95,73559.14,0.0,-1.0,0.0,7e-05]
[1780050274077,53.95,73559.49,0.0,-1.0,0.0,7e-05]
[1780050279120,53.95,73558.81,0.0,-1.0,0.0,7e-05]
[1780050284140,53.95,73555.61,0.0,-1.0,0.0,7e-05]
[1780050289177,53.95,73554.45,0.0,-1.0,0.0,7e-05]
[1780050290184,53.95,73559.7,0.0,-1.0,0.0,7e-05]
[1780050291191,53.95,73561.75,0.0,-1.0,0.0,7e-05]
[1780050296225,53.95,73565.9,0.0,-1.0,0.0,7e-05]
[1780050301261,53.95,73567.99,0.0,-1.0,0.0,7e-05]
[1780050306295,53.95,73567.09,0.0,-1.0,0.0,7e-05]
[1780050309317,53.95,73561.86,0.0,-1.0,0.0,7e-05]
[1780050314353,53.95,73559.16,0.0,-1.0,0.0,7e-05]
[1780050321152,53.95,73557.69,0.0,-1.0,0.0,7e-05]
[1780050326437,53.95,73556.81,0.0,-1.0,0.0,7e-05]
[1780050334492,53.95,73555.23,0.0,-1.0,0.0,7e-05]
[1780050339527,53.95,73556.15,0.0,-1.0,0.0,7e-05]
[1780050344563,53.95,73557.24,0.0,-1.0,0.0,7e-05]
[1780050349599,53.95,73556.25,0.0,-1.0,0.0,7e-05]
[1780050354632,53.95,73555.59,0.0,-1.0,0.0,7e-05]
[1780050361433,53.95,73555.18,0.0,-1.0,0.0,7e-05]
[1780050366716,53.95,73554.81,0.0,-1.0,0.0,7e-05]
[1780050371752,53.95,73555.98,0.0,-1.0,0.0,7e-05]
[1780050373765,53.95,73562.69,0.0,-1.0,0.0,7e-05]
[1780050378799,53.95,73565.25,0.0,-1.0,0.0,7e-05]
[1780050382829,53.95,73559.52,0.0,-1.0,0.0,7e-05]
[1780050387863,53.95,73554.59,0.0,-1.0,0.0,7e-05]
[1780050392898,53.95,73552.46,0.0,-1.0,0.0,7e-05]
[1780050398939,53.95,73552.25,0.0,-1.0,0.0,7e-05]
[1780050406995,53.95,73550.11,0.0,-1.0,0.0,7e-05]
[1780050413040,53.95,73549.54,0.0,-1.0,0.0,7e-05]
[1780050420092,53.95,73547.76,0.0,-1.0,0.0,7e-05]
[1780050425126,53.95,73544.27,0.0,-1.0,0.0,7e-05]
[1780050432177,53.95,73545.3,0.0,-1.0,0.0,7e-05]
[1780050438218,53.95,73545.54,0.0,-1.0,0.0,7e-05]
[1780050443251,53.95,73548.26,0.0,-1.0,0.0,7e-05]
[1780050449293,53.95,73548.1,0.0,-1.0,0.0,7e-05]
[1780050457350,53.95,73547.89,0.0,-1.0,0.0,7e-05]
[1780050467420,53.95,73547.94,0.0,-1.0,0.0,7e-05]
[1780050474473,53.95,73547.75,0.0,-1.0,0.0,7e-05]
[1780050475479,53.95,73542.71,0.0,-1.0,0.0,7e-05]
[1780050476487,53.95,73542.12,0.0,-1.0,0.0,7e-05]
[1780050482282,53.95,73540.05,0.0,-1.0,0.0,7e-05]
[1780050487563,53.95,73542.12,0.0,-1.0,0.0,7e-05]
[1780050493606,53.95,73540.88,0.0,-1.0,0.0,7e-05]
[1780050502423,53.95,73541.04,0.0,-1.0,0.0,7e-05]
[1780050507703,53.95,73538.38,0.0,-1.0,0.0,7e-05]
[1780050512738,53.95,73537.34,0.0,-1.0,0.0,7e-05]
[1780050517773,53.95,73537.56,0.0,-1.0,0.0,7e-05]
[1780050522811,53.95,73537.77,0.0,-1.0,0.0,7e-05]
[1780050527845,53.95,73537.5,0.0,-1.0,0.0,7e-05]
[1780050532880,53.95,73537.23,0.0,-1.0,0.0,7e-05]
[1780050538921,53.95,73537.61,0.0,-1.0,0.0,7e-05]
[1780050543957,53.95,73528.62,0.0,-1.0,0.0,6e-05]
[1780050548991,53.95,73527.28,0.0,-1.0,0.0,6e-05]
[1780050554027,53.95,73527.13,0.0,-1.0,0.0,6e-05]
[1780050559064,53.95,73526.57,0.0,-1.0,0.0,6e-05]
[1780050565105,53.95,73526.62,0.0,-1.0,0.0,6e-05]
[1780050570139,53.95,73523.06,0.0,-1.0,0.0,6e-05]
[1780050572157,53.95,73529.11,0.0,-1.0,0.0,6e-05]
[1780050573162,53.95,73534.57,0.0,-1.0,0.0,6e-05]
[1780050578197,53.95,73536.39,0.0,-1.0,0.0,6e-05]
[1780050583231,53.95,73541.37,0.0,-1.0,0.0,7e-05]
[1780050588265,53.95,73539.91,0.0,-1.0,0.0,7e-05]
[1780050593306,53.95,73540.14,0.0,-1.0,0.0,7e-05]
[1780050600351,53.95,73540.04,0.0,-1.0,0.0,7e-05]
[1780050605387,53.95,73537.18,0.0,-1.0,0.0,6e-05]
[1780050606395,53.95,73531.57,0.0,-1.0,0.0,6e-05]
[1780050607400,53.95,73529.74,0.0,-1.0,0.0,6e-05]
[1780050610421,53.95,73523.41,0.0,-1.0,0.0,6e-05]
[1780050615462,53.95,73522.57,0.0,-1.0,0.0,6e-05]
[1780050620496,53.95,73517.74,0.0,-1.0,0.0,6e-05]
[1780050621499,53.95,73516.25,0.0,-1.0,0.0,6e-05]
[1780050626534,53.95,73516.21,0.0,-1.0,0.0,6e-05]
[1780050631569,53.95,73518.56,0.0,-1.0,0.0,6e-05]
[1780050636605,53.95,73515.59,0.0,-1.0,0.0,6e-05]
[1780050640632,53.95,73507.91,0.0,-1.0,0.0,6e-05]
[1780050645668,53.95,73509.46,0.0,-1.0,0.0,6e-05]
[1780050650710,53.95,73510.55,0.0,-1.0,0.0,6e-05]
[1780050653730,53.95,73515.89,0.0,-1.0,0.0,6e-05]
[1780050658765,53.95,73515.9,0.0,-1.0,0.0,6e-05]
[1780050663801,53.95,73511.63,0.0,-1.0,0.0,6e-05]
[1780050669841,53.95,73510.56,0.0,-1.0,0.0,6e-05]
[1780050674876,53.95,73508.93,0.0,-1.0,0.0,6e-05]
[1780050679912,53.95,73509.0,0.0,-1.0,0.0,6e-05]
[1780050684948,53.95,73509.18,0.0,-1.0,0.0,6e-05]
[1780050689983,53.95,73509.44,0.0,-1.0,0.0,6e-05]
[1780050695018,53.95,73508.37,0.0,-1.0,0.0,6e-05]
[1780050700053,53.95,73506.19,0.0,-1.0,0.0,6e-05]
[1780050708110,53.95,73507.1,0.0,-1.0,0.0,6e-05]
[1780050711130,53.95,73513.64,0.0,-1.0,0.0,6e-05]
[1780050716166,53.95,73515.19,0.0,-1.0,0.0,6e-05]
[1780050721200,53.95,73514.86,0.0,-1.0,0.0,6e-05]
[1780050726236,53.95,73510.57,0.0,-1.0,0.0,6e-05]
[1780050733285,53.95,73507.96,0.0,-1.0,0.0,6e-05]
[1780050738320,53.95,73508.99,0.0,-1.0,0.0,6e-05]
[1780050743354,53.95,73507.97,0.0,-1.0,0.0,6e-05]
[1780050748390,53.95,73507.98,0.0,-1.0,0.0,6e-05]
[1780050753425,53.95,73510.36,0.0,-1.0,0.0,6e-05]
[1780050758461,53.95,73511.06,0.0,-1.0,0.0,6e-05]
[1780050763494,53.95,73511.2,0.0,-1.0,0.0,6e-05]
[1780050769537,53.95,73511.28,0.0,-1.0,0.0,6e-05]
[1780050774574,53.95,73506.39,0.0,-1.0,0.0,6e-05]
[1780050779611,53.95,73509.96,0.0,-1.0,0.0,6e-05]
[1780050784646,53.95,73500.2,0.0,-1.0,0.0,6e-05]
[1780050785655,53.95,73500.52,0.0,-1.0,0.0,6e-05]
[1780050790689,53.95,73500.79,0.0,-1.0,0.0,6e-05]
[1780050795724,53.95,73501.85,0.0,-1.0,0.0,6e-05]
[1780050800763,53.95,73503.97,0.0,-1.0,0.0,6e-05]
[1780050805794,53.95,73499.83,0.0,-1.0,0.0,6e-05]
[1780050810829,53.95,73498.93,0.0,-1.0,0.0,6e-05]
[1780050815864,53.95,73503.55,0.0,-1.0,0.0,6e-05]
[1780050820898,53.95,73503.8,0.0,-1.0,0.0,6e-05]
[1780050825934,53.95,73507.62,0.0,-1.0,0.0,6e-05]
[1780050830969,53.95,73507.63,0.0,-1.0,0.0,6e-05]
[1780050839024,53.95,73506.97,0.0,-1.0,0.0,6e-05]
[1780050844059,53.95,73506.97,0.0,-1.0,0.0,6e-05]
[1780050849095,53.95,73507.14,0.0,-1.0,0.0,6e-05]
[1780050854908,53.95,73508.51,0.0,-1.0,0.0,6e-05]
[1780050856145,53.95,73516.85,0.0,-1.0,0.0,6e-05]
[1780050858157,53.95,73522.67,0.0,-1.0,0.0,6e-05]
[1780050863199,53.95,73526.92,0.0,-1.0,0.0,6e-05]
[1780050868233,53.95,73526.83,0.0,-1.0,0.0,6e-05]
[1780050873270,53.95,73528.74,0.0,-1.0,0.0,6e-05]
[1780050878303,53.95,73532.75,0.0,-1.0,0.0,6e-05]
[1780050883338,53.95,73531.81,0.0,-1.0,0.0,6e-05]
[1780050891394,53.95,73531.18,0.0,-1.0,0.0,6e-05]
[1780050899450,53.95,73530.07,0.0,-1.0,0.0,6e-05]
[1780050904486,53.95,73531.67,0.0,-1.0,0.0,6e-05]
[1780050909520,53.95,73529.12,0.0,-1.0,0.0,6e-05]
[1780050914555,53.95,73529.94,0.0,-1.0,0.0,6e-05]
[1780050919590,53.95,73528.7,0.0,-1.0,0.0,6e-05]
[1780050924625,53.95,73529.5,0.0,-1.0,0.0,6e-05]
[1780050929661,53.95,73530.41,0.0,-1.0,0.0,6e-05]
[1780050933690,53.95,73542.12,0.0,-1.0,0.0,6e-05]
[1780050934696,53.95,73550.89,0.0,-1.0,0.0,6e-05]
[1780050935703,53.95,73553.4,0.0,-1.0,0.0,6e-05]
[1780050940738,53.95,73555.98,0.0,-1.0,0.0,6e-05]
[1780050944768,53.95,73561.83,0.0,-1.0,0.0,7e-05]
[1780050945788,53.95,73563.1,0.0,-1.0,0.0,7e-05]
[1780050948799,53.95,73571.42,0.0,-1.0,0.0,7e-05]
[1780050950814,53.95,73583.43,0.0,-1.0,0.0,7e-05]
[1780050951818,53.95,73585.28,0.0,-1.0,0.0,7e-05]
[1780050955847,53.95,73589.64,0.0,-1.0,0.0,7e-05]
[1780050960889,53.95,73592.39,0.0,-1.0,0.0,7e-05]
[1780050963902,53.95,73592.82,0.0,-1.0,0.0,7e-05]
[1780050965916,53.95,73589.62,0.0,-1.0,0.0,7e-05]
[1780050970951,53.95,73590.6,0.0,-1.0,0.0,7e-05]
[1780050975989,53.95,73592.71,0.0,-1.0,0.0,7e-05]
[1780050981028,53.95,73597.74,0.0,-1.0,0.0,7e-05]
[1780050986063,53.95,73598.91,0.0,-1.0,0.0,7e-05]
[1780050991100,53.95,73600.06,0.0,-1.0,0.0,7e-05]
[1780050995127,53.95,73605.09,0.0,-1.0,0.0,7e-05]
[1780050996136,53.95,73609.67,0.0,-1.0,0.0,7e-05]
[1780051000160,53.95,73617.24,0.0,-1.0,0.0,7e-05]
[1780051001169,53.95,73623.66,0.0,-1.0,0.0,8e-05]
[1780051004192,53.95,73630.83,0.0,-1.0,0.0,8e-05]
[1780051009229,53.95,73626.54,0.0,-1.0,0.0,8e-05]
[1780051014262,53.95,73628.7,0.0,-1.0,0.0,8e-05]
[1780051019298,53.95,73629.05,0.0,-1.0,0.0,8e-05]
[1780051024333,53.95,73630.31,0.0,-1.0,0.0,8e-05]
[1780051029368,53.95,73629.93,0.0,-1.0,0.0,8e-05]
[1780051034403,53.95,73636.59,0.0,-1.0,0.0,8e-05]
[1780051036190,53.95,73646.13,0.0,-1.0,0.0,8e-05]
[1780051041453,53.95,73647.7,0.0,-1.0,0.0,8e-05]
[1780051042460,53.95,73652.46,0.0,-1.0,0.0,8e-05]
[1780051044473,53.95,73645.81,0.0,-1.0,0.0,8e-05]
[1780051045481,53.95,73639.88,0.0,-1.0,0.0,8e-05]
[1780051050515,53.95,73634.55,0.0,-1.0,0.0,8e-05]
[1780051055551,53.95,73634.82,0.0,-1.0,0.0,8e-05]
[1780051063606,53.95,73633.72,0.0,-1.0,0.0,8e-05]
[1780051068641,53.95,73632.88,0.0,-1.0,0.0,8e-05]
[1780051073676,53.95,73632.73,0.0,-1.0,0.0,8e-05]
[1780051078710,53.95,73629.75,0.0,-1.0,0.0,8e-05]
[1780051083747,53.95,73630.8,0.0,-1.0,0.0,8e-05]
[1780051084753,53.95,73622.99,0.0,-1.0,0.0,7e-05]
[1780051086768,53.95,73615.94,0.0,-1.0,0.0,7e-05]
[1780051091801,53.95,73615.18,0.0,-1.0,0.0,7e-05]
[1780051096836,53.95,73615.0,0.0,-1.0,0.0,7e-05]
[1780051101872,53.95,73615.43,0.0,-1.0,0.0,7e-05]
[1780051106908,53.95,73614.56,0.0,-1.0,0.0,7e-05]
[1780051111944,53.95,73615.03,0.0,-1.0,0.0,7e-05]
[1780051116979,53.95,73615.47,0.0,-1.0,0.0,7e-05]
[1780051122014,53.95,73615.53,0.0,-1.0,0.0,7e-05]
[1780051130071,53.95,73617.71,0.0,-1.0,0.0,7e-05]
[1780051135107,53.95,73615.82,0.0,-1.0,0.0,7e-05]
[1780051140141,53.95,73612.47,0.0,-1.0,0.0,7e-05]
[1780051145178,53.95,73607.98,0.0,-1.0,0.0,7e-05]
[1780051150213,53.95,73612.48,0.0,-1.0,0.0,7e-05]
[1780051155251,53.95,73610.85,0.0,-1.0,0.0,7e-05]
[1780051160284,53.95,73609.56,0.0,-1.0,0.0,7e-05]
[1780051165320,53.95,73608.81,0.0,-1.0,0.0,7e-05]
[1780051170355,53.95,73610.74,0.0,-1.0,0.0,7e-05]
[1780051175388,53.95,73609.01,0.0,-1.0,0.0,7e-05]
[1780051180423,53.95,73606.33,0.0,-1.0,0.0,7e-05]
[1780051182445,53.95,73600.69,0.0,-1.0,0.0,7e-05]
[1780051187475,53.95,73600.87,0.0,-1.0,0.0,7e-05]
[1780051192510,53.95,73600.26,0.0,-1.0,0.0,7e-05]
[1780051197543,53.95,73602.32,0.0,-1.0,0.0,7e-05]
[1780051202585,53.95,73603.2,0.0,-1.0,0.0,7e-05]
[1780051203584,53.95,73595.68,0.0,-1.0,0.0,7e-05]
[1780051208620,53.95,73590.77,0.0,-1.0,0.0,7e-05]
[1780051213661,53.95,73590.35,0.0,-1.0,0.0,7e-05]
[1780051218691,53.95,73592.53,0.0,-1.0,0.0,7e-05]
[1780051223726,53.95,73589.76,0.0,-1.0,0.0,7e-05]
[1780051228765,53.95,73590.63,0.0,-1.0,0.0,7e-05]
[1780051233797,53.95,73577.51,0.0,-1.0,0.0,6e-05]
[1780051237824,53.95,73570.24,0.0,-1.0,0.0,6e-05]
[1780051242859,53.95,73572.24,0.0,-1.0,0.0,6e-05]
[1780051253936,53.95,73570.58,0.0,-1.0,0.0,6e-05]
[1780051258972,53.95,73570.24,0.0,-1.0,0.0,6e-05]
[1780051264021,53.95,73564.67,0.0,-1.0,0.0,6e-05]
[1780051265016,53.95,73553.62,0.0,-1.0,0.0,6e-05]
[1780051266022,53.95,73546.37,0.0,-1.0,0.0,6e-05]
[1780051271061,53.95,73545.28,0.0,-1.0,0.0,6e-05]
[1780051276096,53.95,73546.03,0.0,-1.0,0.0,6e-05]
[1780051281129,53.95,73546.4,0.0,-1.0,0.0,6e-05]
[1780051286166,53.95,73545.87,0.0,-1.0,0.0,6e-05]
[1780051291202,53.95,73546.23,0.0,-1.0,0.0,6e-05]
[1780051296236,53.95,73546.48,0.0,-1.0,0.0,6e-05]
[1780051301271,53.95,73549.75,0.0,-1.0,0.0,6e-05]
[1780051306306,53.95,73550.48,0.0,-1.0,0.0,6e-05]
[1780051309327,53.95,73544.86,0.0,-1.0,0.0,6e-05]
[1780051314362,53.95,73544.3,0.0,-1.0,0.0,6e-05]
[1780051319397,53.95,73547.27,0.0,-1.0,0.0,6e-05]
[1780051324432,53.95,73548.72,0.0,-1.0,0.0,6e-05]
[1780051329469,53.95,73550.52,0.0,-1.0,0.0,6e-05]
[1780051334502,53.95,73550.39,0.0,-1.0,0.0,6e-05]
[1780051339537,53.95,73554.98,0.0,-1.0,0.0,6e-05]
[1780051342558,53.95,73549.98,0.0,-1.0,0.0,6e-05]
[1780051348392,53.95,73551.43,0.0,-1.0,0.0,6e-05]
[1780051353638,53.95,73549.83,0.0,-1.0,0.0,6e-05]
[1780051359679,53.95,73549.01,0.0,-1.0,0.0,6e-05]
[1780051364713,53.95,73550.18,0.0,-1.0,0.0,6e-05]
[1780051369748,53.95,73536.57,0.0,-1.0,0.0,6e-05]
[1780051371762,53.95,73531.58,0.0,-1.0,0.0,6e-05]
[1780051376798,53.95,73533.59,0.0,-1.0,0.0,6e-05]
[1780051381834,53.95,73539.14,0.0,-1.0,0.0,6e-05]
[1780051384853,53.95,73544.79,0.0,-1.0,0.0,6e-05]
[1780051387875,53.95,73554.58,0.0,-1.0,0.0,6e-05]
[1780051392908,53.95,73555.96,0.0,-1.0,0.0,6e-05]
[1780051397947,53.95,73558.22,0.0,-1.0,0.0,6e-05]
[1780051402984,53.95,73557.65,0.0,-1.0,0.0,6e-05]
[1780051408020,53.95,73550.29,0.0,-1.0,0.0,6e-05]
[1780051413059,53.95,73547.38,0.0,-1.0,0.0,6e-05]
[1780051418092,53.95,73551.58,0.0,-1.0,0.0,6e-05]
[1780051421113,53.95,73556.97,0.0,-1.0,0.0,6e-05]
[1780051426149,53.95,73557.56,0.0,-1.0,0.0,6e-05]
[1780051431183,53.95,73556.89,0.0,-1.0,0.0,6e-05]
[1780051436217,53.95,73555.78,0.0,-1.0,0.0,6e-05]
[1780051441255,53.95,73552.49,0.0,-1.0,0.0,6e-05]
[1780051442260,53.95,73546.98,0.0,-1.0,0.0,6e-05]
[1780051443271,53.95,73546.86,0.0,-1.0,0.0,6e-05]
[1780051448302,53.95,73543.5,0.0,-1.0,0.0,6e-05]
[1780051454344,53.95,73544.22,0.0,-1.0,0.0,6e-05]
[1780051459382,53.95,73544.04,0.0,-1.0,0.0,6e-05]
[1780051464414,53.95,73544.57,0.0,-1.0,0.0,6e-05]
[1780051467434,53.95,73538.64,0.0,-1.0,0.0,6e-05]
[1780051472473,53.95,73537.77,0.0,-1.0,0.0,6e-05]
[1780051477506,53.95,73537.54,0.0,-1.0,0.0,6e-05]
[1780051482542,53.95,73538.85,0.0,-1.0,0.0,6e-05]
[1780051487576,53.95,73529.98,0.0,-1.0,0.0,5e-05]
[1780051488582,53.95,73524.04,0.0,-1.0,0.0,5e-05]
[1780051489400,53.95,73523.21,0.0,-1.0,0.0,5e-05]
[1780051494624,53.95,73523.92,0.0,-1.0,0.0,5e-05]
[1780051499662,53.95,73521.05,0.0,-1.0,0.0,5e-05]
[1780051501674,53.95,73514.03,0.0,-1.0,0.0,5e-05]
[1780051502688,53.95,73511.75,0.0,-1.0,0.0,5e-05]
[1780051504698,53.95,73500.88,0.0,-1.0,0.0,5e-05]
[1780051509731,53.95,73499.67,0.0,-1.0,0.0,5e-05]
[1780051514766,53.95,73501.3,0.0,-1.0,0.0,5e-05]
[1780051519802,53.95,73504.94,0.0,-1.0,0.0,5e-05]
[1780051524838,53.95,73507.74,0.0,-1.0,0.0,5e-05]
[1780051529873,53.95,73510.81,0.0,-1.0,0.0,5e-05]
[1780051534909,53.95,73512.51,0.0,-1.0,0.0,5e-05]
[1780051539944,53.95,73513.16,0.0,-1.0,0.0,5e-05]
[1780051544978,53.95,73511.38,0.0,-1.0,0.0,5e-05]
[1780051546992,53.95,73516.4,0.0,-1.0,0.0,5e-05]
[1780051552028,53.95,73514.35,0.0,-1.0,0.0,5e-05]
[1780051560085,53.95,73514.85,0.0,-1.0,0.0,5e-05]
[1780051565118,53.95,73514.21,0.0,-1.0,0.0,5e-05]
[1780051570154,53.95,73512.95,0.0,-1.0,0.0,5e-05]
[1780051575192,53.95,73513.63,0.0,-1.0,0.0,5e-05]
[1780051580225,53.95,73514.52,0.0,-1.0,0.0,5e-05]
[1780051585261,53.95,73514.74,0.0,-1.0,0.0,5e-05]
[1780051590293,53.95,73516.58,0.0,-1.0,0.0,5e-05]
[1780051591300,53.95,73520.96,0.0,-1.0,0.0,5e-05]
[1780051596335,53.95,73523.33,0.0,-1.0,0.0,5e-05]
[1780051601373,53.95,73525.32,0.0,-1.0,0.0,5e-05]
[1780051606404,53.95,73525.76,0.0,-1.0,0.0,5e-05]
[1780051611440,53.95,73522.21,0.0,-1.0,0.0,5e-05]
[1780051613454,53.95,73515.87,0.0,-1.0,0.0,5e-05]
[1780051618489,53.95,73518.17,0.0,-1.0,0.0,5e-05]
[1780051623524,53.95,73517.91,0.0,-1.0,0.0,5e-05]
[1780051628559,53.95,73517.97,0.0,-1.0,0.0,5e-05]
[1780051633594,53.95,73518.0,0.0,-1.0,0.0,5e-05]
[1780051638629,53.95,73522.37,0.0,-1.0,0.0,5e-05]
[1780051641650,53.95,73524.6,0.0,-1.0,0.0,5e-05]
[1780051646685,53.95,73524.54,0.0,-1.0,0.0,5e-05]
[1780051651720,53.95,73524.27,0.0,-1.0,0.0,5e-05]
[1780051656756,53.95,73523.83,0.0,-1.0,0.0,5e-05]
[1780051661792,53.95,73523.61,0.0,-1.0,0.0,5e-05]
[1780051666826,53.95,73525.62,0.0,-1.0,0.0,5e-05]
[1780051668842,53.95,73519.11,0.0,-1.0,0.0,5e-05]
[1780051673874,53.95,73519.56,0.0,-1.0,0.0,5e-05]
[1780051678909,53.95,73519.75,0.0,-1.0,0.0,5e-05]
[1780051683943,53.95,73516.86,0.0,-1.0,0.0,5e-05]
[1780051688979,53.95,73520.78,0.0,-1.0,0.0,5e-05]
[1780051694014,53.95,73521.11,0.0,-1.0,0.0,5e-05]
[1780051699050,53.95,73520.27,0.0,-1.0,0.0,5e-05]
[1780051704083,53.95,73521.25,0.0,-1.0,0.0,5e-05]
[1780051709121,53.95,73521.54,0.0,-1.0,0.0,5e-05]
[1780051714154,53.95,73517.06,0.0,-1.0,0.0,5e-05]
[1780051718182,53.95,73511.87,0.0,-1.0,0.0,5e-05]
[1780051724223,53.95,73512.32,0.0,-1.0,0.0,5e-05]
[1780051729259,53.95,73512.93,0.0,-1.0,0.0,5e-05]
[1780051734294,53.95,73513.44,0.0,-1.0,0.0,5e-05]
[1780051739329,53.95,73512.58,0.0,-1.0,0.0,5e-05]
[1780051744365,53.95,73512.09,0.0,-1.0,0.0,5e-05]
[1780051749400,53.95,73511.24,0.0,-1.0,0.0,5e-05]
[1780051754434,53.95,73515.63,0.0,-1.0,0.0,5e-05]
[1780051759470,53.95,73517.08,0.0,-1.0,0.0,5e-05]
[1780051764504,53.95,73517.84,0.0,-1.0,0.0,5e-05]
[1780051769539,53.95,73517.98,0.0,-1.0,0.0,5e-05]
[1780051772560,53.95,73528.31,0.0,-1.0,0.0,5e-05]
[1780051773567,53.95,73534.78,0.0,-1.0,0.0,5e-05]
[1780051778610,53.95,73536.22,0.0,-1.0,0.0,5e-05]
[1780051780622,53.95,73544.24,0.0,-1.0,0.0,5e-05]
[1780051782634,53.95,73545.16,0.0,-1.0,0.0,5e-05]
[1780051787669,53.95,73548.45,0.0,-1.0,0.0,5e-05]
[1780051789686,53.95,73553.53,0.0,-1.0,0.0,6e-05]
[1780051794717,53.95,73552.74,0.0,-1.0,0.0,6e-05]
[1780051801616,53.95,73552.29,0.0,-1.0,0.0,6e-05]
[1780051806804,53.95,73551.71,0.0,-1.0,0.0,5e-05]
[1780051811841,53.95,73551.68,0.0,-1.0,0.0,5e-05]
[1780051816875,53.95,73552.34,0.0,-1.0,0.0,6e-05]
[1780051821964,53.95,73556.88,0.0,-1.0,0.0,6e-05]
[1780051823927,53.95,73559.63,0.0,-1.0,0.0,6e-05]
[1780051828959,53.95,73560.77,0.0,-1.0,0.0,6e-05]
[1780051833994,53.95,73560.23,0.0,-1.0,0.0,6e-05]
[1780051839031,53.95,73561.14,0.0,-1.0,0.0,6e-05]
[1780051844069,53.95,73560.49,0.0,-1.0,0.0,6e-05]
[1780051849101,53.95,73556.75,0.0,-1.0,0.0,6e-05]
[1780051854136,53.95,73558.08,0.0,-1.0,0.0,6e-05]
[1780051859171,53.95,73558.07,0.0,-1.0,0.0,6e-05]
[1780051864208,53.95,73557.2,0.0,-1.0,0.0,6e-05]
[1780051872115,53.95,73557.08,0.0,-1.0,0.0,6e-05]
[1780051880320,53.95,73556.49,0.0,-1.0,0.0,6e-05]
[1780051885355,53.95,73556.63,0.0,-1.0,0.0,6e-05]
[1780051890390,53.95,73556.51,0.0,-1.0,0.0,6e-05]
[1780051893411,53.95,73549.1,0.0,-1.0,0.0,5e-05]
[1780051898446,53.95,73546.14,0.0,-1.0,0.0,5e-05]
[1780051906503,53.95,73549.07,0.0,-1.0,0.0,5e-05]
[1780051912396,53.95,73549.47,0.0,-1.0,0.0,5e-05]
[1780051918588,53.95,73549.91,0.0,-1.0,0.0,5e-05]
[1780051924630,53.95,73549.36,0.0,-1.0,0.0,5e-05]
[1780051930672,53.95,73549.9,0.0,-1.0,0.0,5e-05]
[1780051936715,53.95,73550.06,0.0,-1.0,0.0,5e-05]
[1780051942755,53.95,73550.52,0.0,-1.0,0.0,5e-05]
[1780051946811,53.95,73555.78,0.0,-1.0,0.0,5e-05]
[1780051949811,53.95,73558.03,0.0,-1.0,0.0,5e-05]
[1780051954852,53.95,73556.84,0.0,-1.0,0.0,5e-05]
[1780051961900,53.95,73554.11,0.0,-1.0,0.0,5e-05]
[1780051966935,53.95,73553.86,0.0,-1.0,0.0,5e-05]
[1780051970961,53.95,73546.64,0.0,-1.0,0.0,5e-05]
[1780051971968,53.95,73545.53,0.0,-1.0,0.0,5e-05]
[1780051978012,53.95,73548.49,0.0,-1.0,0.0,5e-05]
[1780051983048,53.95,73548.89,0.0,-1.0,0.0,5e-05]
[1780051989090,53.95,73549.89,0.0,-1.0,0.0,5e-05]
[1780051998153,53.95,73550.56,0.0,-1.0,0.0,5e-05]
[1780052003189,53.95,73550.59,0.0,-1.0,0.0,5e-05]
[1780052008227,53.95,73555.94,0.0,-1.0,0.0,5e-05]
[1780052013259,53.95,73558.67,0.0,-1.0,0.0,5e-05]
[1780052018294,53.95,73561.31,0.0,-1.0,0.0,5e-05]
[1780052023329,53.95,73565.07,0.0,-1.0,0.0,5e-05]
[1780052028364,53.95,73563.53,0.0,-1.0,0.0,5e-05]
[1780052033401,53.95,73564.22,0.0,-1.0,0.0,5e-05]
[1780052038435,53.95,73564.45,0.0,-1.0,0.0,5e-05]
[1780052043468,53.95,73561.95,0.0,-1.0,0.0,5e-05]
[1780052048504,53.95,73559.56,0.0,-1.0,0.0,5e-05]
[1780052054546,53.95,73558.72,0.0,-1.0,0.0,5e-05]
[1780052063458,53.95,73557.74,0.0,-1.0,0.0,5e-05]
[1780052068644,53.95,73558.68,0.0,-1.0,0.0,5e-05]
[1780052073679,53.95,73560.81,0.0,-1.0,0.0,5e-05]
[1780052078714,53.95,73561.32,0.0,-1.0,0.0,5e-05]
[1780052083750,53.95,73562.55,0.0,-1.0,0.0,5e-05]
[1780052088784,53.95,73558.1,0.0,-1.0,0.0,5e-05]
[1780052094826,53.95,73555.47,0.0,-1.0,0.0,5e-05]
[1780052099862,53.95,73557.53,0.0,-1.0,0.0,5e-05]
[1780052104897,53.95,73555.3,0.0,-1.0,0.0,5e-05]
[1780052109932,53.95,73555.35,0.0,-1.0,0.0,5e-05]
[1780052115976,53.95,73556.13,0.0,-1.0,0.0,5e-05]
[1780052117991,53.95,73563.07,0.0,-1.0,0.0,5e-05]
[1780052120009,53.95,73567.21,0.0,-1.0,0.0,5e-05]
[1780052125040,53.95,73567.63,0.0,-1.0,0.0,5e-05]
[1780052130075,53.95,73568.0,0.0,-1.0,0.0,5e-05]
[1780052135109,53.95,73568.87,0.0,-1.0,0.0,5e-05]
[1780052140144,53.95,73571.16,0.0,-1.0,0.0,5e-05]
[1780052145180,53.95,73573.12,0.0,-1.0,0.0,5e-05]
[1780052151257,53.95,73572.86,0.0,-1.0,0.0,5e-05]
[1780052153244,53.95,73591.03,0.0,-1.0,0.0,6e-05]
[1780052154251,53.95,73592.73,0.0,-1.0,0.0,6e-05]
[1780052159287,53.95,73591.24,0.0,-1.0,0.0,6e-05]
[1780052163314,53.95,73581.58,0.0,-1.0,0.0,6e-05]
[1780052164181,53.95,73581.17,0.0,-1.0,0.0,6e-05]
[1780052169355,53.95,73583.7,0.0,-1.0,0.0,6e-05]
[1780052174391,53.95,73582.56,0.0,-1.0,0.0,6e-05]
[1780052179426,53.95,73584.12,0.0,-1.0,0.0,6e-05]
[1780052184461,53.95,73583.18,0.0,-1.0,0.0,6e-05]
[1780052189496,53.95,73585.2,0.0,-1.0,0.0,6e-05]
[1780052194531,53.95,73585.64,0.0,-1.0,0.0,6e-05]
[1780052199567,53.95,73590.2,0.0,-1.0,0.0,6e-05]
[1780052204602,53.95,73594.0,0.0,-1.0,0.0,6e-05]
[1780052209638,53.95,73595.1,0.0,-1.0,0.0,6e-05]
[1780052214673,53.95,73596.04,0.0,-1.0,0.0,6e-05]
[1780052219709,53.95,73596.05,0.0,-1.0,0.0,6e-05]
[1780052221730,53.95,73589.63,0.0,-1.0,0.0,6e-05]
[1780052222732,53.95,73582.62,0.0,-1.0,0.0,6e-05]
[1780052227766,53.95,73583.95,0.0,-1.0,0.0,6e-05]
[1780052231794,53.95,73593.9,0.0,-1.0,0.0,6e-05]
[1780052236829,53.95,73597.53,0.0,-1.0,0.0,6e-05]
[1780052242872,53.95,73600.87,0.0,-1.0,0.0,6e-05]
[1780052247906,53.95,73600.18,0.0,-1.0,0.0,6e-05]
[1780052252942,53.95,73603.22,0.0,-1.0,0.0,6e-05]
[1780052257978,53.95,73602.3,0.0,-1.0,0.0,6e-05]
[1780052259991,53.95,73592.02,0.0,-1.0,0.0,6e-05]
[1780052265026,53.95,73590.22,0.0,-1.0,0.0,6e-05]
[1780052271068,53.95,73589.94,0.0,-1.0,0.0,6e-05]
[1780052276104,53.95,73590.46,0.0,-1.0,0.0,6e-05]
[1780052282155,53.95,73590.07,0.0,-1.0,0.0,6e-05]
[1780052287185,53.95,73589.53,0.0,-1.0,0.0,6e-05]
[1780052292217,53.95,73590.9,0.0,-1.0,0.0,6e-05]
[1780052297250,53.95,73592.73,0.0,-1.0,0.0,6e-05]
[1780052302287,53.95,73593.29,0.0,-1.0,0.0,6e-05]
[1780052308328,53.95,73593.88,0.0,-1.0,0.0,6e-05]
[1780052314369,53.95,73593.43,0.0,-1.0,0.0,6e-05]
[1780052319406,53.95,73593.19,0.0,-1.0,0.0,6e-05]
[1780052324445,53.95,73592.4,0.0,-1.0,0.0,6e-05]
[1780052326458,53.95,73583.07,0.0,-1.0,0.0,5e-05]
[1780052327462,53.95,73581.74,0.0,-1.0,0.0,5e-05]
[1780052330485,53.95,73575.33,0.0,-1.0,0.0,5e-05]
[1780052333507,53.95,73570.29,0.0,-1.0,0.0,5e-05]
[1780052334515,53.95,73569.35,0.0,-1.0,0.0,5e-05]
[1780052339548,53.95,73570.51,0.0,-1.0,0.0,5e-05]
[1780052344587,53.95,73567.98,0.0,-1.0,0.0,5e-05]
[1780052349618,53.95,73569.68,0.0,-1.0,0.0,5e-05]
[1780052354653,53.95,73568.76,0.0,-1.0,0.0,5e-05]
[1780052359689,53.95,73569.65,0.0,-1.0,0.0,5e-05]
[1780052365588,53.95,73569.94,0.0,-1.0,0.0,5e-05]
[1780052370766,53.95,73569.83,0.0,-1.0,0.0,5e-05]
[1780052375800,53.95,73570.22,0.0,-1.0,0.0,5e-05]
[1780052380836,53.95,73572.14,0.0,-1.0,0.0,5e-05]
[1780052385871,53.95,73569.35,0.0,-1.0,0.0,5e-05]
[1780052389900,53.95,73561.15,0.0,-1.0,0.0,5e-05]
[1780052390908,53.95,73555.97,0.0,-1.0,0.0,5e-05]
[1780052395945,53.95,73551.78,0.0,-1.0,0.0,5e-05]
[1780052397956,53.95,73546.16,0.0,-1.0,0.0,5e-05]
[1780052401984,53.95,73540.62,0.0,-1.0,0.0,5e-05]
[1780052406014,53.95,73533.93,0.0,-1.0,0.0,5e-05]
[1780052411052,53.95,73535.57,0.0,-1.0,0.0,5e-05]
[1780052415079,53.95,73526.77,0.0,-1.0,0.0,5e-05]
[1780052417094,53.95,73519.33,0.0,-1.0,0.0,5e-05]
[1780052422128,53.95,73515.89,0.0,-1.0,0.0,5e-05]
[1780052427164,53.95,73516.45,0.0,-1.0,0.0,5e-05]
[1780052432198,53.95,73516.67,0.0,-1.0,0.0,4e-05]
[1780052434211,53.95,73507.25,0.0,-1.0,0.0,4e-05]
[1780052439249,53.95,73509.16,0.0,-1.0,0.0,4e-05]
[1780052443276,53.95,73515.78,0.0,-1.0,0.0,4e-05]
[1780052449320,53.95,73520.11,0.0,-1.0,0.0,5e-05]
[1780052454352,53.95,73524.88,0.0,-1.0,0.0,5e-05]
[1780052455360,53.95,73528.98,0.0,-1.0,0.0,5e-05]
[1780052457380,53.95,73529.75,0.0,-1.0,0.0,5e-05]
[1780052462413,53.95,73524.07,0.0,-1.0,0.0,5e-05]
[1780052467446,53.95,73525.84,0.0,-1.0,0.0,5e-05]
[1780052472481,53.95,73525.8,0.0,-1.0,0.0,5e-05]
[1780052481544,53.95,73528.42,0.0,-1.0,0.0,5e-05]
[1780052483559,53.95,73520.67,0.0,-1.0,0.0,5e-05]
[1780052484567,53.95,73520.96,0.0,-1.0,0.0,5e-05]
[1780052492625,53.95,73520.51,0.0,-1.0,0.0,4e-05]
[1780052497663,53.95,73520.93,0.0,-1.0,0.0,4e-05]
[1780052503704,53.95,73521.82,0.0,-1.0,0.0,4e-05]
[1780052508738,53.95,73522.29,0.0,-1.0,0.0,4e-05]
[1780052513773,53.95,73526.9,0.0,-1.0,0.0,5e-05]
[1780052515790,53.95,73530.03,0.0,-1.0,0.0,5e-05]
[1780052520822,53.95,73529.93,0.0,-1.0,0.0,5e-05]
[1780052523844,53.95,73535.17,0.0,-1.0,0.0,5e-05]
[1780052528878,53.95,73533.87,0.0,-1.0,0.0,5e-05]
[1780052536798,53.95,73532.1,0.0,-1.0,0.0,5e-05]
[1780052541974,53.95,73531.32,0.0,-1.0,0.0,5e-05]
[1780052547010,53.95,73532.03,0.0,-1.0,0.0,5e-05]
[1780052552046,53.95,73532.15,0.0,-1.0,0.0,5e-05]
[1780052557080,53.95,73532.67,0.0,-1.0,0.0,5e-05]
[1780052562117,53.95,73531.72,0.0,-1.0,0.0,5e-05]
[1780052568157,53.95,73528.3,0.0,-1.0,0.0,5e-05]
[1780052574199,53.95,73528.84,0.0,-1.0,0.0,5e-05]
[1780052579236,53.95,73536.52,0.0,-1.0,0.0,5e-05]
[1780052584272,53.95,73537.69,0.0,-1.0,0.0,5e-05]
[1780052589308,53.95,73539.65,0.0,-1.0,0.0,5e-05]
[1780052594343,53.95,73539.05,0.0,-1.0,0.0,5e-05]
[1780052599377,53.95,73537.12,0.0,-1.0,0.0,5e-05]
[1780052604412,53.95,73537.19,0.0,-1.0,0.0,5e-05]
[1780052609447,53.95,73536.84,0.0,-1.0,0.0,5e-05]
[1780052612468,53.95,73541.48,0.0,-1.0,0.0,5e-05]
[1780052617505,53.95,73542.14,0.0,-1.0,0.0,5e-05]
[1780052622538,53.95,73544.06,0.0,-1.0,0.0,5e-05]
[1780052627573,53.95,73542.55,0.0,-1.0,0.0,5e-05]
[1780052632608,53.95,73541.63,0.0,-1.0,0.0,5e-05]
[1780052637643,53.95,73545.58,0.0,-1.0,0.0,5e-05]
[1780052642697,53.95,73542.99,0.0,-1.0,0.0,5e-05]
[1780052644712,53.95,73548.67,0.0,-1.0,0.0,5e-05]
[1780052646733,53.95,73553.15,0.0,-1.0,0.0,5e-05]
[1780052649749,53.95,73558.63,0.0,-1.0,0.0,5e-05]
[1780052654783,53.95,73557.99,0.0,-1.0,0.0,5e-05]
[1780052655791,53.95,73552.59,0.0,-1.0,0.0,5e-05]
[1780052656800,53.95,73547.98,0.0,-1.0,0.0,5e-05]
[1780052657806,53.95,73541.42,0.0,-1.0,0.0,5e-05]
[1780052658817,53.95,73541.65,0.0,-1.0,0.0,5e-05]
[1780052663848,53.95,73542.83,0.0,-1.0,0.0,5e-05]
[1780052668883,53.95,73543.38,0.0,-1.0,0.0,5e-05]
[1780052673918,53.95,73544.41,0.0,-1.0,0.0,5e-05]
[1780052678954,53.95,73546.18,0.0,-1.0,0.0,5e-05]
[1780052683989,53.95,73546.3,0.0,-1.0,0.0,5e-05]
[1780052689023,53.95,73546.02,0.0,-1.0,0.0,5e-05]
[1780052695065,53.95,73547.25,0.0,-1.0,0.0,5e-05]
[1780052700105,53.95,73550.67,0.0,-1.0,0.0,5e-05]
[1780052705139,53.95,73545.99,0.0,-1.0,0.0,5e-05]
[1780052710173,53.95,73547.9,0.0,-1.0,0.0,5e-05]
[1780052712188,53.95,73555.28,0.0,-1.0,0.0,5e-05]
[1780052715208,53.95,73562.87,0.0,-1.0,0.0,5e-05]
[1780052720249,53.95,73566.36,0.0,-1.0,0.0,5e-05]
[1780052725277,53.95,73564.0,0.0,-1.0,0.0,5e-05]
[1780052730312,53.95,73564.91,0.0,-1.0,0.0,5e-05]
[1780052735350,53.95,73565.31,0.0,-1.0,0.0,5e-05]
[1780052740386,53.95,73566.86,0.0,-1.0,0.0,5e-05]
[1780052742401,53.95,73573.23,0.0,-1.0,0.0,5e-05]
[1780052747436,53.95,73571.96,0.0,-1.0,0.0,5e-05]
[1780052751463,53.95,73578.21,0.0,-1.0,0.0,5e-05]
[1780052756498,53.95,73579.15,0.0,-1.0,0.0,5e-05]
[1780052761537,53.95,73578.15,0.0,-1.0,0.0,5e-05]
[1780052766568,53.95,73574.29,0.0,-1.0,0.0,5e-05]
[1780052771604,53.95,73575.42,0.0,-1.0,0.0,5e-05]
[1780052776638,53.95,73575.07,0.0,-1.0,0.0,5e-05]
[1780052783688,53.95,73574.83,0.0,-1.0,0.0,5e-05]
[1780052789731,53.95,73574.5,0.0,-1.0,0.0,5e-05]
[1780052794766,53.95,73574.61,0.0,-1.0,0.0,5e-05]
[1780052799801,53.95,73573.82,0.0,-1.0,0.0,5e-05]
[1780052804836,53.95,73573.65,0.0,-1.0,0.0,5e-05]
[1780052814906,53.95,73573.61,0.0,-1.0,0.0,5e-05]
[1780052819941,53.95,73573.11,0.0,-1.0,0.0,5e-05]
[1780052824977,53.95,73573.24,0.0,-1.0,0.0,5e-05]
[1780052831019,53.95,73573.11,0.0,-1.0,0.0,5e-05]
[1780052834044,53.95,73558.08,0.0,-1.0,0.0,5e-05]
[1780052835052,53.95,73558.11,0.0,-1.0,0.0,5e-05]
[1780052841092,53.95,73554.81,0.0,-1.0,0.0,5e-05]
[1780052848141,53.95,73557.29,0.0,-1.0,0.0,5e-05]
[1780052853177,53.95,73556.88,0.0,-1.0,0.0,5e-05]
[1780052858212,53.95,73555.71,0.0,-1.0,0.0,5e-05]
[1780052863246,53.95,73561.54,0.0,-1.0,0.0,5e-05]
[1780052869132,53.95,73563.96,0.0,-1.0,0.0,5e-05]
[1780052874325,53.95,73568.8,0.0,-1.0,0.0,5e-05]
[1780052879358,53.95,73568.63,0.0,-1.0,0.0,5e-05]
[1780052884393,53.95,73568.3,0.0,-1.0,0.0,5e-05]
[1780052889429,53.95,73569.23,0.0,-1.0,0.0,5e-05]
[1780052894463,53.95,73572.89,0.0,-1.0,0.0,5e-05]
[1780052901513,53.95,73571.44,0.0,-1.0,0.0,5e-05]
[1780052906549,53.95,73568.95,0.0,-1.0,0.0,5e-05]
[1780052907561,53.95,73563.4,0.0,-1.0,0.0,5e-05]
[1780052912591,53.95,73561.94,0.0,-1.0,0.0,5e-05]
[1780052917626,53.95,73561.36,0.0,-1.0,0.0,5e-05]
[1780052922662,53.95,73560.66,0.0,-1.0,0.0,5e-05]
[1780052927696,53.95,73561.24,0.0,-1.0,0.0,5e-05]
[1780052932734,53.95,73561.58,0.0,-1.0,0.0,5e-05]
[1780052937767,53.95,73561.37,0.0,-1.0,0.0,5e-05]
[1780052942800,53.95,73561.87,0.0,-1.0,0.0,5e-05]
[1780052947835,53.95,73562.17,0.0,-1.0,0.0,5e-05]
[1780052952884,53.95,73562.1,0.0,-1.0,0.0,5e-05]
[1780052959777,53.95,73562.23,0.0,-1.0,0.0,5e-05]
[1780052964957,53.95,73561.63,0.0,-1.0,0.0,5e-05]
[1780052974020,53.95,73562.1,0.0,-1.0,0.0,5e-05]
[1780052979919,53.95,73561.5,0.0,-1.0,0.0,5e-05]
[1780052984094,53.95,73553.39,0.0,-1.0,0.0,4e-05]
[1780052985104,53.95,73550.51,0.0,-1.0,0.0,4e-05]
[1780052988124,53.95,73545.72,0.0,-1.0,0.0,4e-05]
[1780052992151,53.95,73540.5,0.0,-1.0,0.0,4e-05]
[1780052997187,53.95,73538.99,0.0,-1.0,0.0,4e-05]
[1780053002222,53.95,73540.74,0.0,-1.0,0.0,4e-05]
[1780053009273,53.95,73541.31,0.0,-1.0,0.0,4e-05]
[1780053014310,53.95,73541.6,0.0,-1.0,0.0,4e-05]
[1780053019344,53.95,73547.94,0.0,-1.0,0.0,4e-05]
[1780053021363,53.95,73550.18,0.0,-1.0,0.0,4e-05]
[1780053026396,53.95,73551.18,0.0,-1.0,0.0,4e-05]
[1780053033444,53.95,73550.89,0.0,-1.0,0.0,4e-05]
[1780053038477,53.95,73550.78,0.0,-1.0,0.0,4e-05]
[1780053043512,53.95,73550.44,0.0,-1.0,0.0,4e-05]
[1780053048550,53.95,73550.61,0.0,-1.0,0.0,4e-05]
[1780053053585,53.95,73550.65,0.0,-1.0,0.0,4e-05]
[1780053059629,53.95,73552.32,0.0,-1.0,0.0,4e-05]
[1780053064670,53.95,73544.81,0.0,-1.0,0.0,4e-05]
[1780053069703,53.95,73542.62,0.0,-1.0,0.0,4e-05]
[1780053074741,53.95,73542.39,0.0,-1.0,0.0,4e-05]
[1780053079772,53.95,73542.3,0.0,-1.0,0.0,4e-05]
[1780053084806,53.95,73542.02,0.0,-1.0,0.0,4e-05]
[1780053090848,53.95,73541.96,0.0,-1.0,0.0,4e-05]
[1780053096907,53.95,73541.35,0.0,-1.0,0.0,4e-05]
[1780053101937,53.95,73545.23,0.0,-1.0,0.0,4e-05]
[1780053106971,53.95,73546.34,0.0,-1.0,0.0,4e-05]
[1780053112009,53.95,73551.48,0.0,-1.0,0.0,4e-05]
[1780053117040,53.95,73550.82,0.0,-1.0,0.0,4e-05]
[1780053122077,53.95,73548.92,0.0,-1.0,0.0,4e-05]
[1780053126108,53.95,73543.15,0.0,-1.0,0.0,4e-05]
[1780053132148,53.95,73547.83,0.0,-1.0,0.0,4e-05]
[1780053137185,53.95,73550.29,0.0,-1.0,0.0,4e-05]
[1780053142219,53.95,73550.29,0.0,-1.0,0.0,4e-05]
[1780053147253,53.95,73551.1,0.0,-1.0,0.0,4e-05]
[1780053152288,53.95,73551.58,0.0,-1.0,0.0,4e-05]
[1780053157324,53.95,73552.82,0.0,-1.0,0.0,4e-05]
[1780053164373,53.95,73546.95,0.0,-1.0,0.0,4e-05]
[1780053170415,53.95,73546.93,0.0,-1.0,0.0,4e-05]
[1780053177463,53.95,73547.02,0.0,-1.0,0.0,4e-05]
[1780053182497,53.95,73547.27,0.0,-1.0,0.0,4e-05]
[1780053189548,53.95,73545.94,0.0,-1.0,0.0,4e-05]
[1780053194582,53.95,73549.05,0.0,-1.0,0.0,4e-05]
[1780053199622,53.95,73550.69,0.0,-1.0,0.0,4e-05]
[1780053204655,53.95,73551.69,0.0,-1.0,0.0,4e-05]
[1780053209687,53.95,73552.56,0.0,-1.0,0.0,4e-05]
[1780053217745,53.95,73553.16,0.0,-1.0,0.0,4e-05]
[1780053224794,53.95,73553.8,0.0,-1.0,0.0,4e-05]
[1780053229828,53.95,73554.17,0.0,-1.0,0.0,4e-05]
[1780053238894,53.95,73554.21,0.0,-1.0,0.0,4e-05]
[1780053241921,53.95,73564.23,0.0,-1.0,0.0,4e-05]
[1780053242926,53.95,73592.68,0.0,-1.0,0.0,5e-05]
[1780053243933,53.95,73594.97,0.0,-1.0,0.0,5e-05]
[1780053244941,53.95,73599.59,0.0,-1.0,0.0,5e-05]
[1780053249977,53.95,73598.12,0.0,-1.0,0.0,5e-05]
[1780053253001,53.95,73592.83,0.0,-1.0,0.0,5e-05]
[1780053255017,53.95,73585.58,0.0,-1.0,0.0,5e-05]
[1780053260047,53.95,73578.09,0.0,-1.0,0.0,5e-05]
[1780053261052,53.95,73578.09,0.0,-1.0,0.0,5e-05]
[1780053262059,53.95,73572.25,0.0,-1.0,0.0,5e-05]
[1780053267094,53.95,73572.1,0.0,-1.0,0.0,5e-05]
[1780053272133,53.95,73569.02,0.0,-1.0,0.0,4e-05]
[1780053277164,53.95,73563.84,0.0,-1.0,0.0,4e-05]
[1780053282199,53.95,73562.89,0.0,-1.0,0.0,4e-05]
[1780053288247,53.95,73563.95,0.0,-1.0,0.0,4e-05]
[1780053294285,53.95,73565.15,0.0,-1.0,0.0,4e-05]
[1780053299319,53.95,73565.63,0.0,-1.0,0.0,4e-05]
[1780053304356,53.95,73565.88,0.0,-1.0,0.0,4e-05]
[1780053309391,53.95,73565.59,0.0,-1.0,0.0,4e-05]
[1780053314424,53.95,73566.67,0.0,-1.0,0.0,4e-05]
[1780053319459,53.95,73567.14,0.0,-1.0,0.0,4e-05]
[1780053323486,53.95,73573.67,0.0,-1.0,0.0,4e-05]
[1780053324495,53.95,73575.06,0.0,-1.0,0.0,4e-05]
[1780053329529,53.95,73574.71,0.0,-1.0,0.0,4e-05]
[1780053334564,53.95,73574.54,0.0,-1.0,0.0,4e-05]
[1780053340607,53.95,73576.02,0.0,-1.0,0.0,4e-05]
[1780053347656,53.95,73577.79,0.0,-1.0,0.0,4e-05]
[1780053354704,53.95,73576.91,0.0,-1.0,0.0,4e-05]
[1780053359740,53.95,73578.04,0.0,-1.0,0.0,4e-05]
[1780053364775,53.95,73576.23,0.0,-1.0,0.0,4e-05]
[1780053369811,53.95,73576.63,0.0,-1.0,0.0,4e-05]
[1780053374844,53.95,73575.79,0.0,-1.0,0.0,4e-05]
[1780053379882,53.95,73576.22,0.0,-1.0,0.0,4e-05]
[1780053384916,53.95,73576.8,0.0,-1.0,0.0,4e-05]
[1780053389951,53.95,73573.86,0.0,-1.0,0.0,4e-05]
[1780053395013,53.95,73573.72,0.0,-1.0,0.0,4e-05]
[1780053401054,53.95,73573.95,0.0,-1.0,0.0,4e-05]
[1780053407096,53.95,73573.87,0.0,-1.0,0.0,4e-05]
[1780053412130,53.95,73574.59,0.0,-1.0,0.0,4e-05]
[1780053422202,53.95,73574.13,0.0,-1.0,0.0,4e-05]
[1780053427236,53.95,73573.95,0.0,-1.0,0.0,4e-05]
[1780053431265,53.95,73579.37,0.0,-1.0,0.0,4e-05]
[1780053436299,53.95,73580.07,0.0,-1.0,0.0,4e-05]
[1780053441334,53.95,73580.45,0.0,-1.0,0.0,4e-05]
[1780053446369,53.95,73582.04,0.0,-1.0,0.0,4e-05]
[1780053449390,53.95,73576.24,0.0,-1.0,0.0,4e-05]
[1780053454429,53.95,73576.14,0.0,-1.0,0.0,4e-05]
[1780053459462,53.95,73576.91,0.0,-1.0,0.0,4e-05]
[1780053467518,53.95,73578.7,0.0,-1.0,0.0,4e-05]
[1780053472558,53.95,73579.76,0.0,-1.0,0.0,4e-05]
[1780053477589,53.95,73580.68,0.0,-1.0,0.0,4e-05]
[1780053483632,53.95,73581.29,0.0,-1.0,0.0,4e-05]
[1780053488669,53.95,73581.88,0.0,-1.0,0.0,4e-05]
[1780053493702,53.95,73581.83,0.0,-1.0,0.0,4e-05]
[1780053498735,53.95,73581.79,0.0,-1.0,0.0,4e-05]
[1780053503775,53.95,73586.85,0.0,-1.0,0.0,4e-05]
[1780053508806,53.95,73586.01,0.0,-1.0,0.0,4e-05]
[1780053513850,53.95,73588.06,0.0,-1.0,0.0,4e-05]
[1780053519888,53.95,73586.81,0.0,-1.0,0.0,4e-05]
[1780053524922,53.95,73585.59,0.0,-1.0,0.0,4e-05]
[1780053529957,53.95,73583.38,0.0,-1.0,0.0,4e-05]
[1780053534994,53.95,73583.15,0.0,-1.0,0.0,4e-05]
[1780053539022,53.95,73571.91,0.0,-1.0,0.0,4e-05]
[1780053540029,53.95,73569.35,0.0,-1.0,0.0,4e-05]
[1780053545063,53.95,73570.94,0.0,-1.0,0.0,4e-05]
[1780053550097,53.95,73571.04,0.0,-1.0,0.0,4e-05]
[1780053555133,53.95,73568.71,0.0,-1.0,0.0,4e-05]
[1780053560168,53.95,73572.87,0.0,-1.0,0.0,4e-05]
[1780053565204,53.95,73572.71,0.0,-1.0,0.0,4e-05]
[1780053570238,53.95,73572.65,0.0,-1.0,0.0,4e-05]
[1780053575276,53.95,73573.78,0.0,-1.0,0.0,4e-05]
[1780053580308,53.95,73578.01,0.0,-1.0,0.0,4e-05]
[1780053585342,53.95,73581.85,0.0,-1.0,0.0,4e-05]
[1780053590378,53.95,73580.77,0.0,-1.0,0.0,4e-05]
[1780053595413,53.95,73579.98,0.0,-1.0,0.0,4e-05]
[1780053600448,53.95,73580.01,0.0,-1.0,0.0,4e-05]
[1780053605485,53.95,73589.64,0.0,-1.0,0.0,4e-05]
[1780053610518,53.95,73592.8,0.0,-1.0,0.0,4e-05]
[1780053615554,53.95,73592.73,0.0,-1.0,0.0,4e-05]
[1780053620588,53.95,73594.32,0.0,-1.0,0.0,4e-05]
[1780053625624,53.95,73595.03,0.0,-1.0,0.0,4e-05]
[1780053630661,53.95,73595.9,0.0,-1.0,0.0,5e-05]
[1780053635697,53.95,73595.3,0.0,-1.0,0.0,4e-05]
[1780053640731,53.95,73595.59,0.0,-1.0,0.0,4e-05]
[1780053645767,53.95,73595.06,0.0,-1.0,0.0,4e-05]
[1780053651810,53.95,73595.57,0.0,-1.0,0.0,4e-05]
[1780053656845,53.95,73596.16,0.0,-1.0,0.0,4e-05]
[1780053661881,53.95,73599.23,0.0,-1.0,0.0,4e-05]
[1780053665910,53.95,73606.66,0.0,-1.0,0.0,5e-05]
[1780053666919,53.95,73609.98,0.0,-1.0,0.0,5e-05]
[1780053670949,53.95,73615.23,0.0,-1.0,0.0,5e-05]
[1780053675980,53.95,73616.01,0.0,-1.0,0.0,5e-05]
[1780053679002,53.95,73609.84,0.0,-1.0,0.0,5e-05]
[1780053684045,53.95,73608.64,0.0,-1.0,0.0,5e-05]
[1780053690097,53.95,73608.27,0.0,-1.0,0.0,5e-05]
[1780053695131,53.95,73607.63,0.0,-1.0,0.0,5e-05]
[1780053698156,53.95,73601.42,0.0,-1.0,0.0,4e-05]
[1780053703190,53.95,73601.57,0.0,-1.0,0.0,4e-05]
[1780053709236,53.95,73601.23,0.0,-1.0,0.0,4e-05]
[1780053715089,53.95,73600.41,0.0,-1.0,0.0,4e-05]
[1780053720312,53.95,73599.99,0.0,-1.0,0.0,4e-05]
[1780053725347,53.95,73598.93,0.0,-1.0,0.0,4e-05]
[1780053730382,53.95,73598.91,0.0,-1.0,0.0,4e-05]
[1780053735420,53.95,73598.04,0.0,-1.0,0.0,4e-05]
[1780053740452,53.95,73596.95,0.0,-1.0,0.0,4e-05]
[1780053745488,53.95,73597.06,0.0,-1.0,0.0,4e-05]
[1780053750522,53.95,73596.49,0.0,-1.0,0.0,4e-05]
[1780053755557,53.95,73596.88,0.0,-1.0,0.0,4e-05]
[1780053761599,53.95,73598.15,0.0,-1.0,0.0,4e-05]
[1780053766634,53.95,73597.18,0.0,-1.0,0.0,4e-05]
[1780053773683,53.95,73597.26,0.0,-1.0,0.0,4e-05]
[1780053779726,53.95,73597.3,0.0,-1.0,0.0,4e-05]
[1780053784761,53.95,73597.0,0.0,-1.0,0.0,4e-05]
[1780053789796,53.95,73596.77,0.0,-1.0,0.0,4e-05]
[1780053794831,53.95,73597.01,0.0,-1.0,0.0,4e-05]
[1780053802889,53.95,73597.06,0.0,-1.0,0.0,4e-05]
[1780053807922,53.95,73597.51,0.0,-1.0,0.0,4e-05]
[1780053808929,53.95,73589.05,0.0,-1.0,0.0,4e-05]
[1780053809936,53.95,73578.55,0.0,-1.0,0.0,4e-05]
[1780053810944,53.95,73578.61,0.0,-1.0,0.0,4e-05]
[1780053815984,53.95,73582.35,0.0,-1.0,0.0,4e-05]
[1780053818013,53.95,73577.12,0.0,-1.0,0.0,4e-05]
[1780053819011,53.95,73563.36,0.0,-1.0,0.0,4e-05]
[1780053820022,53.95,73563.5,0.0,-1.0,0.0,4e-05]
[1780053825058,53.95,73559.78,0.0,-1.0,0.0,4e-05]
[1780053830090,53.95,73560.54,0.0,-1.0,0.0,4e-05]
[1780053835126,53.95,73564.35,0.0,-1.0,0.0,4e-05]
[1780053837140,53.95,73568.21,0.0,-1.0,0.0,4e-05]
[1780053842175,53.95,73568.47,0.0,-1.0,0.0,4e-05]
[1780053847211,53.95,73569.19,0.0,-1.0,0.0,4e-05]
[1780053852259,53.95,73566.0,0.0,-1.0,0.0,4e-05]
[1780053857295,53.95,73566.22,0.0,-1.0,0.0,4e-05]
[1780053862331,53.95,73564.42,0.0,-1.0,0.0,4e-05]
[1780053866360,53.95,73558.7,0.0,-1.0,0.0,4e-05]
[1780053871393,53.95,73554.82,0.0,-1.0,0.0,4e-05]
[1780053876428,53.95,73554.92,0.0,-1.0,0.0,4e-05]
[1780053881463,53.95,73558.38,0.0,-1.0,0.0,4e-05]
[1780053884485,53.95,73566.16,0.0,-1.0,0.0,4e-05]
[1780053887505,53.95,73571.43,0.0,-1.0,0.0,4e-05]
[1780053891533,53.95,73576.95,0.0,-1.0,0.0,4e-05]
[1780053894555,53.95,73583.98,0.0,-1.0,0.0,4e-05]
[1780053896364,53.95,73592.89,0.0,-1.0,0.0,4e-05]
[1780053901605,53.95,73595.72,0.0,-1.0,0.0,4e-05]
[1780053904624,53.95,73590.08,0.0,-1.0,0.0,4e-05]
[1780053909659,53.95,73590.32,0.0,-1.0,0.0,4e-05]
[1780053912682,53.95,73585.61,0.0,-1.0,0.0,4e-05]
[1780053917718,53.95,73585.5,0.0,-1.0,0.0,4e-05]
[1780053922750,53.95,73585.59,0.0,-1.0,0.0,4e-05]
[1780053926779,53.95,73579.88,0.0,-1.0,0.0,4e-05]
[1780053932820,53.95,73580.46,0.0,-1.0,0.0,4e-05]
[1780053938862,53.95,73577.14,0.0,-1.0,0.0,4e-05]
[1780053943897,53.95,73575.36,0.0,-1.0,0.0,4e-05]
[1780053952965,53.95,73573.89,0.0,-1.0,0.0,4e-05]
[1780053963039,53.95,73573.93,0.0,-1.0,0.0,4e-05]
[1780053968075,53.95,73567.19,0.0,-1.0,0.0,4e-05]
[1780053971094,53.95,73556.26,0.0,-1.0,0.0,4e-05]
[1780053972101,53.95,73550.2,0.0,-1.0,0.0,4e-05]
[1780053973109,53.95,73549.74,0.0,-1.0,0.0,4e-05]
[1780053975143,53.95,73544.4,0.0,-1.0,0.0,4e-05]
[1780053976150,53.95,73530.99,0.0,-1.0,0.0,4e-05]
[1780053977157,53.95,73529.52,0.0,-1.0,0.0,4e-05]
[1780053981184,53.95,73521.69,0.0,-1.0,0.0,3e-05]
[1780053986228,53.95,73518.44,0.0,-1.0,0.0,3e-05]
[1780053991255,53.95,73517.91,0.0,-1.0,0.0,3e-05]
[1780053996296,53.95,73509.09,0.0,-1.0,0.0,3e-05]
[1780053997303,53.95,73506.16,0.0,-1.0,0.0,3e-05]
[1780054001329,53.95,73505.11,0.0,-1.0,0.0,3e-05]
[1780054006364,53.95,73507.09,0.0,-1.0,0.0,3e-05]
[1780054011399,53.95,73507.92,0.0,-1.0,0.0,3e-05]
[1780054016439,53.95,73508.58,0.0,-1.0,0.0,3e-05]
[1780054021470,53.95,73508.82,0.0,-1.0,0.0,3e-05]
[1780054025500,53.95,73517.81,0.0,-1.0,0.0,3e-05]
[1780054026504,53.95,73524.06,0.0,-1.0,0.0,3e-05]
[1780054031538,53.95,73524.17,0.0,-1.0,0.0,3e-05]
[1780054037359,53.95,73523.03,0.0,-1.0,0.0,3e-05]
[1780054042626,53.95,73524.89,0.0,-1.0,0.0,3e-05]
[1780054047661,53.95,73524.84,0.0,-1.0,0.0,3e-05]
[1780054052696,53.95,73521.09,0.0,-1.0,0.0,3e-05]
[1780054057731,53.95,73521.31,0.0,-1.0,0.0,3e-05]
[1780054062766,53.95,73521.48,0.0,-1.0,0.0,3e-05]
[1780054067801,53.95,73521.72,0.0,-1.0,0.0,3e-05]
[1780054072836,53.95,73521.96,0.0,-1.0,0.0,3e-05]
[1780054078878,53.95,73521.75,0.0,-1.0,0.0,3e-05]
[1780054084920,53.95,73515.29,0.0,-1.0,0.0,3e-05]
[1780054089955,53.95,73514.92,0.0,-1.0,0.0,3e-05]
[1780054094990,53.95,73515.67,0.0,-1.0,0.0,3e-05]
[1780054100028,53.95,73514.56,0.0,-1.0,0.0,3e-05]
[1780054105062,53.95,73512.85,0.0,-1.0,0.0,3e-05]
[1780054110100,53.95,73508.87,0.0,-1.0,0.0,3e-05]
[1780054115138,53.95,73505.37,0.0,-1.0,0.0,3e-05]
[1780054120201,53.95,73502.95,0.0,-1.0,0.0,3e-05]
[1780054122193,53.95,73490.83,0.0,-1.0,0.0,3e-05]
[1780054123207,53.95,73483.32,0.0,-1.0,0.0,3e-05]
[1780054124209,53.95,73480.79,0.0,-1.0,0.0,3e-05]
[1780054125215,53.95,73473.92,0.0,-1.0,0.0,3e-05]
[1780054126223,53.95,73473.53,0.0,-1.0,0.0,3e-05]
[1780054131258,53.95,73472.23,0.0,-1.0,0.0,3e-05]
[1780054136293,53.95,73472.98,0.0,-1.0,0.0,3e-05]
[1780054142335,53.95,73474.44,0.0,-1.0,0.0,3e-05]
[1780054147371,53.95,73476.22,0.0,-1.0,0.0,3e-05]
[1780054152407,53.95,73476.94,0.0,-1.0,0.0,3e-05]
[1780054157441,53.95,73478.71,0.0,-1.0,0.0,3e-05]
[1780054162475,53.95,73480.95,0.0,-1.0,0.0,3e-05]
[1780054167512,53.95,73485.27,0.0,-1.0,0.0,3e-05]
[1780054172545,53.95,73486.3,0.0,-1.0,0.0,3e-05]
[1780054177580,53.95,73485.69,0.0,-1.0,0.0,3e-05]
[1780054182618,53.95,73485.35,0.0,-1.0,0.0,3e-05]
[1780054187649,53.95,73485.78,0.0,-1.0,0.0,3e-05]
[1780054192686,53.95,73485.59,0.0,-1.0,0.0,3e-05]
[1780054198486,53.95,73485.45,0.0,-1.0,0.0,3e-05]
[1780054203763,53.95,73484.04,0.0,-1.0,0.0,3e-05]
[1780054208796,53.95,73481.95,0.0,-1.0,0.0,3e-05]
[1780054211819,53.95,73476.59,0.0,-1.0,0.0,3e-05]
[1780054213834,53.95,73482.41,0.0,-1.0,0.0,3e-05]
[1780054219876,53.95,73485.94,0.0,-1.0,0.0,3e-05]
[1780054225917,53.95,73486.75,0.0,-1.0,0.0,3e-05]
[1780054230951,53.95,73484.75,0.0,-1.0,0.0,3e-05]
[1780054232966,53.95,73477.5,0.0,-1.0,0.0,3e-05]
[1780054238001,53.95,73476.36,0.0,-1.0,0.0,3e-05]
[1780054243051,53.95,73474.13,0.0,-1.0,0.0,3e-05]
[1780054248086,53.95,73469.05,0.0,-1.0,0.0,3e-05]
[1780054253121,53.95,73466.12,0.0,-1.0,0.0,3e-05]
[1780054258164,53.95,73464.66,0.0,-1.0,0.0,3e-05]
[1780054259163,53.95,73458.18,0.0,-1.0,0.0,3e-05]
[1780054260172,53.95,73452.53,0.0,-1.0,0.0,3e-05]
[1780054262195,53.95,73446.45,0.0,-1.0,0.0,3e-05]
[1780054263202,53.95,73438.59,0.0,-1.0,0.0,3e-05]
[1780054268233,53.95,73437.19,0.0,-1.0,0.0,3e-05]
[1780054273267,53.95,73442.54,0.0,-1.0,0.0,3e-05]
[1780054277295,53.95,73442.18,0.0,-1.0,0.0,3e-05]
[1780054282330,53.95,73441.35,0.0,-1.0,0.0,3e-05]
[1780054287366,53.95,73442.19,0.0,-1.0,0.0,3e-05]
[1780054292400,53.95,73442.26,0.0,-1.0,0.0,3e-05]
[1780054297435,53.95,73440.45,0.0,-1.0,0.0,3e-05]
[1780054302470,53.95,73440.55,0.0,-1.0,0.0,3e-05]
[1780054308513,53.95,73441.04,0.0,-1.0,0.0,3e-05]
[1780054314554,53.95,73440.99,0.0,-1.0,0.0,3e-05]
[1780054319589,53.95,73439.96,0.0,-1.0,0.0,3e-05]
[1780054326638,53.95,73440.44,0.0,-1.0,0.0,3e-05]
[1780054331673,53.95,73440.31,0.0,-1.0,0.0,3e-05]
[1780054336709,53.95,73436.94,0.0,-1.0,0.0,3e-05]
[1780054342750,53.95,73438.26,0.0,-1.0,0.0,3e-05]
[1780054349543,53.95,73438.18,0.0,-1.0,0.0,3e-05]
[1780054353829,53.95,73444.88,0.0,-1.0,0.0,3e-05]
[1780054355841,53.95,73449.41,0.0,-1.0,0.0,3e-05]
[1780054360883,53.95,73447.89,0.0,-1.0,0.0,3e-05]
[1780054365918,53.95,73446.32,0.0,-1.0,0.0,3e-05]
[1780054370951,53.95,73446.28,0.0,-1.0,0.0,3e-05]
[1780054375989,53.95,73442.88,0.0,-1.0,0.0,3e-05]
[1780054383042,53.95,73445.22,0.0,-1.0,0.0,3e-05]
[1780054388076,53.95,73447.34,0.0,-1.0,0.0,3e-05]
[1780054393110,53.95,73447.28,0.0,-1.0,0.0,3e-05]
[1780054398147,53.95,73448.86,0.0,-1.0,0.0,3e-05]
[1780054403180,53.95,73449.34,0.0,-1.0,0.0,3e-05]
[1780054408214,53.95,73449.71,0.0,-1.0,0.0,3e-05]
[1780054414258,53.95,73450.09,0.0,-1.0,0.0,3e-05]
[1780054419292,53.95,73453.03,0.0,-1.0,0.0,3e-05]
[1780054424328,53.95,73449.77,0.0,-1.0,0.0,3e-05]
[1780054430370,53.95,73451.98,0.0,-1.0,0.0,3e-05]
[1780054435406,53.95,73454.36,0.0,-1.0,0.0,3e-05]
[1780054441447,53.95,73454.49,0.0,-1.0,0.0,3e-05]
[1780054444477,53.95,73463.31,0.0,-1.0,0.0,3e-05]
[1780054446485,53.95,73467.79,0.0,-1.0,0.0,3e-05]
[1780054448499,53.95,73469.39,0.0,-1.0,0.0,3e-05]
[1780054453534,53.95,73470.83,0.0,-1.0,0.0,3e-05]
[1780054458569,53.95,73475.17,0.0,-1.0,0.0,3e-05]
[1780054463606,53.95,73472.37,0.0,-1.0,0.0,3e-05]
[1780054466625,53.95,73466.17,0.0,-1.0,0.0,3e-05]
[1780054473674,53.95,73466.39,0.0,-1.0,0.0,3e-05]
[1780054478710,53.95,73465.24,0.0,-1.0,0.0,3e-05]
[1780054483744,53.95,73464.06,0.0,-1.0,0.0,3e-05]
[1780054488781,53.95,73464.85,0.0,-1.0,0.0,3e-05]
[1780054493815,53.95,73472.05,0.0,-1.0,0.0,3e-05]
[1780054495827,53.95,73475.31,0.0,-1.0,0.0,3e-05]
[1780054498848,53.95,73494.77,0.0,-1.0,0.0,3e-05]
[1780054499856,53.95,73495.71,0.0,-1.0,0.0,3e-05]
[1780054504891,53.95,73496.28,0.0,-1.0,0.0,3e-05]
[1780054509926,53.95,73497.63,0.0,-1.0,0.0,3e-05]
[1780054513954,53.95,73492.58,0.0,-1.0,0.0,3e-05]
[1780054515973,53.95,73485.63,0.0,-1.0,0.0,3e-05]
[1780054521005,53.95,73484.27,0.0,-1.0,0.0,3e-05]
[1780054526038,53.95,73483.18,0.0,-1.0,0.0,3e-05]
[1780054531074,53.95,73484.24,0.0,-1.0,0.0,3e-05]
[1780054536108,53.95,73483.56,0.0,-1.0,0.0,3e-05]
[1780054542151,53.95,73484.81,0.0,-1.0,0.0,3e-05]
[1780054548194,53.95,73485.59,0.0,-1.0,0.0,3e-05]
[1780054553227,53.95,73486.52,0.0,-1.0,0.0,3e-05]
[1780054559271,53.95,73487.01,0.0,-1.0,0.0,3e-05]
[1780054564304,53.95,73477.07,0.0,-1.0,0.0,3e-05]
[1780054570346,53.95,73476.78,0.0,-1.0,0.0,3e-05]
[1780054575382,53.95,73476.17,0.0,-1.0,0.0,3e-05]
[1780054580418,53.95,73475.98,0.0,-1.0,0.0,3e-05]
[1780054585451,53.95,73471.6,0.0,-1.0,0.0,3e-05]
[1780054590490,53.95,73466.82,0.0,-1.0,0.0,3e-05]
[1780054595525,53.95,73464.84,0.0,-1.0,0.0,3e-05]
[1780054601364,53.95,73465.12,0.0,-1.0,0.0,3e-05]
[1780054606602,53.95,73465.22,0.0,-1.0,0.0,3e-05]
[1780054611642,53.95,73462.87,0.0,-1.0,0.0,3e-05]
[1780054614662,53.95,73460.73,0.0,-1.0,0.0,3e-05]
[1780054618686,53.95,73454.74,0.0,-1.0,0.0,3e-05]
[1780054620711,53.95,73448.63,0.0,-1.0,0.0,3e-05]
[1780054622728,53.95,73440.34,0.0,-1.0,0.0,2e-05]
[1780054623736,53.95,73430.18,0.0,-1.0,0.0,2e-05]
[1780054624743,53.95,73426.53,0.0,-1.0,0.0,2e-05]
[1780054629779,53.95,73426.36,0.0,-1.0,0.0,2e-05]
[1780054634813,53.95,73422.12,0.0,-1.0,0.0,2e-05]
[1780054639848,53.95,73422.11,0.0,-1.0,0.0,2e-05]
[1780054644896,53.95,73411.12,0.0,-1.0,0.0,2e-05]
[1780054645897,53.95,73409.57,0.0,-1.0,0.0,2e-05]
[1780054647911,53.95,73403.21,0.0,-1.0,0.0,2e-05]
[1780054652947,53.95,73411.24,0.0,-1.0,0.0,2e-05]
[1780054653955,53.95,73418.0,0.0,-1.0,0.0,2e-05]
[1780054654960,53.95,73418.71,0.0,-1.0,0.0,2e-05]
[1780054656974,53.95,73427.02,0.0,-1.0,0.0,2e-05]
[1780054657988,53.95,73426.83,0.0,-1.0,0.0,2e-05]
[1780054663016,53.95,73427.03,0.0,-1.0,0.0,2e-05]
[1780054666039,53.95,73419.36,0.0,-1.0,0.0,2e-05]
[1780054668053,53.95,73420.4,0.0,-1.0,0.0,2e-05]
[1780054673091,53.95,73422.09,0.0,-1.0,0.0,2e-05]
[1780054678121,53.95,73426.0,0.0,-1.0,0.0,2e-05]
[1780054683160,53.95,73424.82,0.0,-1.0,0.0,2e-05]
[1780054688191,53.95,73425.23,0.0,-1.0,0.0,2e-05]
[1780054693226,53.95,73425.69,0.0,-1.0,0.0,2e-05]
[1780054698262,53.95,73425.72,0.0,-1.0,0.0,2e-05]
[1780054703297,53.95,73425.7,0.0,-1.0,0.0,2e-05]
[1780054708332,53.95,73426.7,0.0,-1.0,0.0,2e-05]
[1780054713366,53.95,73428.54,0.0,-1.0,0.0,2e-05]
[1780054718400,53.95,73428.47,0.0,-1.0,0.0,2e-05]
[1780054723436,53.95,73428.72,0.0,-1.0,0.0,2e-05]
[1780054728471,53.95,73431.8,0.0,-1.0,0.0,2e-05]
[1780054730264,53.95,73420.97,0.0,-1.0,0.0,2e-05]
[1780054735521,53.95,73420.1,0.0,-1.0,0.0,2e-05]
[1780054738540,53.95,73426.47,0.0,-1.0,0.0,2e-05]
[1780054743577,53.95,73428.89,0.0,-1.0,0.0,2e-05]
[1780054748612,53.95,73427.83,0.0,-1.0,0.0,2e-05]
[1780054754654,53.95,73427.99,0.0,-1.0,0.0,2e-05]
[1780054755662,53.95,73421.34,0.0,-1.0,0.0,2e-05]
[1780054759691,53.95,73416.2,0.0,-1.0,0.0,2e-05]
[1780054764725,53.95,73405.73,0.0,-1.0,0.0,2e-05]
[1780054769760,53.95,73404.88,0.0,-1.0,0.0,2e-05]
[1780054772781,53.95,73411.47,0.0,-1.0,0.0,2e-05]
[1780054773788,53.95,73411.76,0.0,-1.0,0.0,2e-05]
[1780054778823,53.95,73413.12,0.0,-1.0,0.0,2e-05]
[1780054785874,53.95,73413.48,0.0,-1.0,0.0,2e-05]
[1780054790907,53.95,73415.08,0.0,-1.0,0.0,2e-05]
[1780054795942,53.95,73415.57,0.0,-1.0,0.0,2e-05]
[1780054800984,53.95,73415.7,0.0,-1.0,0.0,2e-05]
[1780054806014,53.95,73416.58,0.0,-1.0,0.0,2e-05]
[1780054810043,53.95,73423.68,0.0,-1.0,0.0,2e-05]
[1780054812058,53.95,73425.91,0.0,-1.0,0.0,2e-05]
[1780054815077,53.95,73417.68,0.0,-1.0,0.0,2e-05]
[1780054816085,53.95,73417.54,0.0,-1.0,0.0,2e-05]
[1780054819104,53.95,73410.25,0.0,-1.0,0.0,2e-05]
[1780054824139,53.95,73406.31,0.0,-1.0,0.0,2e-05]
[1780054826163,53.95,73402.78,0.0,-1.0,0.0,2e-05]
[1780054828169,53.95,73394.23,0.0,-1.0,0.0,2e-05]
[1780054829174,53.95,73396.38,0.0,-1.0,0.0,2e-05]
[1780054834217,53.95,73402.12,0.0,-1.0,0.0,2e-05]
[1780054837234,53.95,73404.78,0.0,-1.0,0.0,2e-05]
[1780054842267,53.95,73410.97,0.0,-1.0,0.0,2e-05]
[1780054848311,53.95,73409.91,0.0,-1.0,0.0,2e-05]
[1780054849318,53.95,73415.19,0.0,-1.0,0.0,2e-05]
[1780054850327,53.95,73417.87,0.0,-1.0,0.0,2e-05]
[1780054852339,53.95,73421.31,0.0,-1.0,0.0,2e-05]
[1780054857378,53.95,73423.03,0.0,-1.0,0.0,2e-05]
[1780054862411,53.95,73422.44,0.0,-1.0,0.0,2e-05]
[1780054866437,53.95,73416.36,0.0,-1.0,0.0,2e-05]
[1780054871473,53.95,73416.04,0.0,-1.0,0.0,2e-05]
[1780054876508,53.95,73416.57,0.0,-1.0,0.0,2e-05]
[1780054881541,53.95,73417.79,0.0,-1.0,0.0,2e-05]
[1780054886577,53.95,73418.21,0.0,-1.0,0.0,2e-05]
[1780054891612,53.95,73417.48,0.0,-1.0,0.0,2e-05]
[1780054896647,53.95,73418.83,0.0,-1.0,0.0,2e-05]
[1780054901681,53.95,73420.93,0.0,-1.0,0.0,2e-05]
[1780054906718,53.95,73421.13,0.0,-1.0,0.0,2e-05]
[1780054909738,53.95,73416.18,0.0,-1.0,0.0,2e-05]
[1780054914775,53.95,73419.32,0.0,-1.0,0.0,2e-05]
[1780054916789,53.95,73407.6,0.0,-1.0,0.0,2e-05]
[1780054921823,53.95,73404.86,0.0,-1.0,0.0,2e-05]
[1780054926858,53.95,73409.8,0.0,-1.0,0.0,2e-05]
[1780054931893,53.95,73407.26,0.0,-1.0,0.0,2e-05]
[1780054935920,53.95,73412.97,0.0,-1.0,0.0,2e-05]
[1780054940955,53.95,73412.28,0.0,-1.0,0.0,2e-05]
[1780054945991,53.95,73414.07,0.0,-1.0,0.0,2e-05]
[1780054951026,53.95,73409.38,0.0,-1.0,0.0,2e-05]
[1780054956060,53.95,73409.5,0.0,-1.0,0.0,2e-05]
[1780054961096,53.95,73410.15,0.0,-1.0,0.0,2e-05]
[1780054966130,53.95,73409.56,0.0,-1.0,0.0,2e-05]
[1780054971166,53.95,73410.48,0.0,-1.0,0.0,2e-05]
[1780054976201,53.95,73411.11,0.0,-1.0,0.0,2e-05]
[1780054981249,53.95,73411.19,0.0,-1.0,0.0,2e-05]
[1780054985304,53.95,73416.21,0.0,-1.0,0.0,2e-05]
[1780054987317,53.95,73423.04,0.0,-1.0,0.0,2e-05]
[1780054991346,53.95,73432.39,0.0,-1.0,0.0,2e-05]
[1780054996382,53.95,73434.16,0.0,-1.0,0.0,2e-05]
[1780055001417,53.95,73432.82,0.0,-1.0,0.0,2e-05]
[1780055004439,53.95,73438.64,0.0,-1.0,0.0,2e-05]
[1780055006452,53.95,73444.4,0.0,-1.0,0.0,2e-05]
[1780055011488,53.95,73444.87,0.0,-1.0,0.0,2e-05]
[1780055016522,53.95,73438.56,0.0,-1.0,0.0,2e-05]
[1780055021558,53.95,73434.78,0.0,-1.0,0.0,2e-05]
[1780055027599,53.95,73434.57,0.0,-1.0,0.0,2e-05]
[1780055032634,53.95,73433.84,0.0,-1.0,0.0,2e-05]
[1780055037669,53.95,73433.16,0.0,-1.0,0.0,2e-05]
[1780055042706,53.95,73431.88,0.0,-1.0,0.0,2e-05]
[1780055045726,53.95,73425.31,0.0,-1.0,0.0,2e-05]
[1780055052774,53.95,73424.22,0.0,-1.0,0.0,2e-05]
[1780055057811,53.95,73425.3,0.0,-1.0,0.0,2e-05]
[1780055062846,53.95,73429.72,0.0,-1.0,0.0,2e-05]
[1780055067881,53.95,73429.53,0.0,-1.0,0.0,2e-05]
[1780055073928,53.95,73429.33,0.0,-1.0,0.0,2e-05]
[1780055078957,53.95,73429.15,0.0,-1.0,0.0,2e-05]
[1780055083998,53.95,73426.22,0.0,-1.0,0.0,2e-05]
[1780055086012,53.95,73418.47,0.0,-1.0,0.0,2e-05]
[1780055090043,53.95,73412.19,0.0,-1.0,0.0,2e-05]
[1780055091049,53.95,73409.04,0.0,-1.0,0.0,2e-05]
[1780055096090,53.95,73403.87,0.0,-1.0,0.0,2e-05]
[1780055098100,53.95,73398.13,0.0,-1.0,0.0,2e-05]
[1780055103137,53.95,73397.41,0.0,-1.0,0.0,2e-05]
[1780055105149,53.95,73406.56,0.0,-1.0,0.0,2e-05]
[1780055110186,53.95,73410.98,0.0,-1.0,0.0,2e-05]
[1780055115222,53.95,73410.13,0.0,-1.0,0.0,2e-05]
[1780055120256,53.95,73408.27,0.0,-1.0,0.0,2e-05]
[1780055128313,53.95,73406.93,0.0,-1.0,0.0,2e-05]
[1780055133348,53.95,73410.83,0.0,-1.0,0.0,2e-05]
[1780055138382,53.95,73411.68,0.0,-1.0,0.0,2e-05]
[1780055143419,53.95,73412.38,0.0,-1.0,0.0,2e-05]
[1780055144426,53.95,73420.82,0.0,-1.0,0.0,2e-05]
[1780055146445,53.95,73429.01,0.0,-1.0,0.0,2e-05]
[1780055151476,53.95,73430.7,0.0,-1.0,0.0,2e-05]
[1780055156514,53.95,73429.2,0.0,-1.0,0.0,2e-05]
[1780055161546,53.95,73427.37,0.0,-1.0,0.0,2e-05]
[1780055166584,53.95,73425.41,0.0,-1.0,0.0,2e-05]
[1780055171614,53.95,73424.6,0.0,-1.0,0.0,2e-05]
[1780055176652,53.95,73424.24,0.0,-1.0,0.0,2e-05]
[1780055181688,53.95,73424.18,0.0,-1.0,0.0,2e-05]
[1780055186720,53.95,73422.75,0.0,-1.0,0.0,2e-05]
[1780055191757,53.95,73421.18,0.0,-1.0,0.0,2e-05]
[1780055196792,53.95,73423.46,0.0,-1.0,0.0,2e-05]
[1780055201826,53.95,73425.67,0.0,-1.0,0.0,2e-05]
[1780055207867,53.95,73426.49,0.0,-1.0,0.0,2e-05]
[1780055213909,53.95,73425.95,0.0,-1.0,0.0,2e-05]
[1780055218944,53.95,73424.72,0.0,-1.0,0.0,2e-05]
[1780055223978,53.95,73425.59,0.0,-1.0,0.0,2e-05]
[1780055229017,53.95,73425.3,0.0,-1.0,0.0,2e-05]
[1780055234051,53.95,73425.16,0.0,-1.0,0.0,2e-05]
[1780055239087,53.95,73426.62,0.0,-1.0,0.0,2e-05]
[1780055245129,53.95,73429.54,0.0,-1.0,0.0,2e-05]
[1780055250164,53.95,73433.14,0.0,-1.0,0.0,2e-05]
[1780055255200,53.95,73430.18,0.0,-1.0,0.0,2e-05]
[1780055260235,53.95,73429.31,0.0,-1.0,0.0,2e-05]
[1780055265270,53.95,73424.99,0.0,-1.0,0.0,2e-05]
[1780055270305,53.95,73421.28,0.0,-1.0,0.0,2e-05]
[1780055275339,53.95,73420.59,0.0,-1.0,0.0,2e-05]
[1780055280382,53.95,73425.15,0.0,-1.0,0.0,2e-05]
[1780055285415,53.95,73425.37,0.0,-1.0,0.0,2e-05]
[1780055290447,53.95,73424.41,0.0,-1.0,0.0,2e-05]
[1780055295483,53.95,73425.92,0.0,-1.0,0.0,2e-05]
[1780055300518,53.95,73426.53,0.0,-1.0,0.0,2e-05]
[1780055305552,53.95,73428.97,0.0,-1.0,0.0,2e-05]
[1780055310588,53.95,73428.11,0.0,-1.0,0.0,2e-05]
[1780055315630,53.95,73423.4,0.0,-1.0,0.0,2e-05]
[1780055317643,53.95,73416.89,0.0,-1.0,0.0,2e-05]
[1780055322680,53.95,73416.13,0.0,-1.0,0.0,2e-05]
[1780055332748,53.95,73416.78,0.0,-1.0,0.0,2e-05]
[1780055337783,53.95,73422.13,0.0,-1.0,0.0,2e-05]
[1780055342819,53.95,73422.5,0.0,-1.0,0.0,2e-05]
[1780055345847,53.95,73404.31,0.0,-1.0,0.0,2e-05]
[1780055350881,53.95,73404.33,0.0,-1.0,0.0,2e-05]
[1780055355927,53.95,73401.26,0.0,-1.0,0.0,2e-05]
[1780055356937,53.95,73397.63,0.0,-1.0,0.0,2e-05]
[1780055360973,53.95,73392.4,0.0,-1.0,0.0,2e-05]
[1780055361973,53.95,73391.73,0.0,-1.0,0.0,2e-05]
[1780055364994,53.95,73385.65,0.0,-1.0,0.0,2e-05]
[1780055370033,53.95,73385.72,0.0,-1.0,0.0,2e-05]
[1780055375077,53.95,73385.11,0.0,-1.0,0.0,2e-05]
[1780055379097,53.95,73380.06,0.0,-1.0,0.0,2e-05]
[1780055380106,53.95,73373.32,0.0,-1.0,0.0,2e-05]
[1780055381109,53.95,73372.25,0.0,-1.0,0.0,2e-05]
[1780055386144,53.95,73370.59,0.0,-1.0,0.0,2e-05]
[1780055391180,53.95,73370.7,0.0,-1.0,0.0,2e-05]
[1780055397228,53.95,73373.11,0.0,-1.0,0.0,2e-05]
[1780055402272,53.95,73369.83,0.0,-1.0,0.0,2e-05]
[1780055407292,53.95,73371.62,0.0,-1.0,0.0,2e-05]
[1780055412327,53.95,73375.38,0.0,-1.0,0.0,2e-05]
[1780055417366,53.95,73371.4,0.0,-1.0,0.0,2e-05]
[1780055422398,53.95,73367.2,0.0,-1.0,0.0,2e-05]
[1780055424411,53.95,73361.04,0.0,-1.0,0.0,2e-05]
[1780055427432,53.95,73372.25,0.0,-1.0,0.0,2e-05]
[1780055428440,53.95,73377.14,0.0,-1.0,0.0,2e-05]
[1780055429446,53.95,73379.54,0.0,-1.0,0.0,2e-05]
[1780055432468,53.95,73381.91,0.0,-1.0,0.0,2e-05]
[1780055437502,53.95,73377.58,0.0,-1.0,0.0,2e-05]
[1780055442543,53.95,73375.53,0.0,-1.0,0.0,2e-05]
[1780055447574,53.95,73374.49,0.0,-1.0,0.0,2e-05]
[1780055452609,53.95,73375.45,0.0,-1.0,0.0,2e-05]
[1780055457648,53.95,73376.75,0.0,-1.0,0.0,2e-05]
[1780055462686,53.95,73375.36,0.0,-1.0,0.0,2e-05]
[1780055467730,53.95,73377.08,0.0,-1.0,0.0,2e-05]
[1780055472763,53.95,73375.29,0.0,-1.0,0.0,2e-05]
[1780055477806,53.95,73374.78,0.0,-1.0,0.0,2e-05]
[1780055482838,53.95,73376.49,0.0,-1.0,0.0,2e-05]
[1780055487869,53.95,73379.31,0.0,-1.0,0.0,2e-05]
[1780055492904,53.95,73377.41,0.0,-1.0,0.0,2e-05]
[1780055497940,53.95,73372.76,0.0,-1.0,0.0,2e-05]
[1780055499955,53.95,73361.23,0.0,-1.0,0.0,2e-05]
[1780055500962,53.95,73352.63,0.0,-1.0,0.0,2e-05]
[1780055501969,53.95,73352.54,0.0,-1.0,0.0,2e-05]
[1780055507003,53.95,73353.03,0.0,-1.0,0.0,2e-05]
[1780055512038,53.95,73352.84,0.0,-1.0,0.0,2e-05]
[1780055517082,53.95,73352.22,0.0,-1.0,0.0,2e-05]
[1780055518080,53.95,73345.83,0.0,-1.0,0.0,2e-05]
[1780055519089,53.95,73344.65,0.0,-1.0,0.0,2e-05]
[1780055524122,53.95,73344.31,0.0,-1.0,0.0,2e-05]
[1780055528152,53.95,73349.73,0.0,-1.0,0.0,2e-05]
[1780055533186,53.95,73349.81,0.0,-1.0,0.0,2e-05]
[1780055538221,53.95,73351.56,0.0,-1.0,0.0,2e-05]
[1780055543259,53.95,73352.57,0.0,-1.0,0.0,2e-05]
[1780055548291,53.95,73352.66,0.0,-1.0,0.0,2e-05]
[1780055553327,53.95,73355.54,0.0,-1.0,0.0,2e-05]
[1780055558362,53.95,73348.92,0.0,-1.0,0.0,2e-05]
[1780055563415,53.95,73324.2,0.0,-1.0,0.0,1e-05]
[1780055564420,53.95,73305.66,0.0,-1.0,0.0,1e-05]
[1780055566430,53.95,73297.6,0.0,-1.0,0.0,1e-05]
[1780055567437,53.95,73300.56,0.0,-1.0,0.0,1e-05]
[1780055569450,53.95,73303.54,0.0,-1.0,0.0,1e-05]
[1780055572471,53.95,73292.11,0.0,-1.0,0.0,1e-05]
[1780055573481,53.95,73290.19,0.0,-1.0,0.0,1e-05]
[1780055575494,53.95,73286.15,0.0,-1.0,0.0,1e-05]
[1780055577507,53.95,73281.11,0.0,-1.0,0.0,1e-05]
[1780055578517,53.95,73264.56,0.0,-1.0,0.0,1e-05]
[1780055579528,53.95,73257.56,0.0,-1.0,0.0,1e-05]
[1780055581535,53.95,73253.34,0.0,-1.0,0.0,1e-05]
[1780055584558,53.95,73263.03,0.0,-1.0,0.0,1e-05]
[1780055586570,53.95,73257.73,0.0,-1.0,0.0,1e-05]
[1780055587580,53.95,73252.7,0.0,-1.0,0.0,1e-05]
[1780055588585,53.95,73250.37,0.0,-1.0,0.0,1e-05]
[1780055593621,53.95,73265.55,0.0,-1.0,0.0,1e-05]
[1780055594628,53.95,73271.11,0.0,-1.0,0.0,1e-05]
[1780055595642,53.95,73272.36,0.0,-1.0,0.0,1e-05]
[1780055597650,53.95,73280.49,0.0,-1.0,0.0,1e-05]
[1780055598657,53.95,73282.38,0.0,-1.0,0.0,1e-05]
[1780055603693,53.95,73285.14,0.0,-1.0,0.0,1e-05]
[1780055605725,53.95,73290.22,0.0,-1.0,0.0,1e-05]
[1780055606715,53.95,73295.79,0.0,-1.0,0.0,1e-05]
[1780055607725,53.95,73300.02,0.0,-1.0,0.0,1e-05]
[1780055609736,53.95,73298.83,0.0,-1.0,0.0,1e-05]
[1780055611761,53.95,73309.9,0.0,-1.0,0.0,1e-05]
[1780055612762,53.95,73312.25,0.0,-1.0,0.0,1e-05]
[1780055614775,53.95,73306.46,0.0,-1.0,0.0,1e-05]
[1780055617802,53.95,73320.27,0.0,-1.0,0.0,1e-05]
[1780055618809,53.95,73320.35,0.0,-1.0,0.0,1e-05]
[1780055623843,53.95,73325.57,0.0,-1.0,0.0,1e-05]
[1780055628878,53.95,73322.47,0.0,-1.0,0.0,1e-05]
[1780055633914,53.95,73331.87,0.0,-1.0,0.0,2e-05]
[1780055634921,53.95,73332.38,0.0,-1.0,0.0,2e-05]
[1780055639958,53.95,73336.03,0.0,-1.0,0.0,2e-05]
[1780055641970,53.95,73343.78,0.0,-1.0,0.0,2e-05]
[1780055642976,53.95,73344.87,0.0,-1.0,0.0,2e-05]
[1780055644991,53.95,73335.79,0.0,-1.0,0.0,2e-05]
[1780055645998,53.95,73334.3,0.0,-1.0,0.0,2e-05]
[1780055651036,53.95,73335.97,0.0,-1.0,0.0,2e-05]
[1780055656072,53.95,73335.5,0.0,-1.0,0.0,2e-05]
[1780055657076,53.95,73328.37,0.0,-1.0,0.0,1e-05]
[1780055658082,53.95,73330.24,0.0,-1.0,0.0,1e-05]
[1780055663118,53.95,73331.01,0.0,-1.0,0.0,2e-05]
[1780055668153,53.95,73331.61,0.0,-1.0,0.0,2e-05]
[1780055673188,53.95,73333.11,0.0,-1.0,0.0,1e-05]
[1780055678222,53.95,73334.96,0.0,-1.0,0.0,2e-05]
[1780055683258,53.95,73336.38,0.0,-1.0,0.0,2e-05]
[1780055684264,53.95,73342.26,0.0,-1.0,0.0,2e-05]
[1780055685272,53.95,73345.65,0.0,-1.0,0.0,2e-05]
[1780055689298,53.95,73339.88,0.0,-1.0,0.0,2e-05]
[1780055694334,53.95,73337.51,0.0,-1.0,0.0,2e-05]
[1780055699369,53.95,73335.18,0.0,-1.0,0.0,2e-05]
[1780055703397,53.95,73326.68,0.0,-1.0,0.0,1e-05]
[1780055704407,53.95,73325.62,0.0,-1.0,0.0,1e-05]
[1780055709439,53.95,73333.29,0.0,-1.0,0.0,1e-05]
[1780055714477,53.95,73339.26,0.0,-1.0,0.0,2e-05]
[1780055717465,53.95,73346.8,0.0,-1.0,0.0,2e-05]
[1780055718503,53.95,73348.3,0.0,-1.0,0.0,2e-05]
[1780055723537,53.95,73354.56,0.0,-1.0,0.0,2e-05]
[1780055724545,53.95,73355.03,0.0,-1.0,0.0,2e-05]
[1780055728573,53.95,73359.92,0.0,-1.0,0.0,2e-05]
[1780055733607,53.95,73357.79,0.0,-1.0,0.0,2e-05]
[1780055738645,53.95,73358.51,0.0,-1.0,0.0,2e-05]
[1780055743685,53.95,73364.95,0.0,-1.0,0.0,2e-05]
[1780055747711,53.95,73372.51,0.0,-1.0,0.0,2e-05]
[1780055748717,53.95,73370.99,0.0,-1.0,0.0,2e-05]
[1780055753753,53.95,73369.91,0.0,-1.0,0.0,2e-05]
[1780055758788,53.95,73366.05,0.0,-1.0,0.0,2e-05]
[1780055760803,53.95,73360.37,0.0,-1.0,0.0,2e-05]
[1780055762817,53.95,73358.1,0.0,-1.0,0.0,2e-05]
[1780055767852,53.95,73358.21,0.0,-1.0,0.0,2e-05]
[1780055772890,53.95,73354.5,0.0,-1.0,0.0,2e-05]
[1780055777925,53.95,73351.74,0.0,-1.0,0.0,2e-05]
[1780055782960,53.95,73352.06,0.0,-1.0,0.0,2e-05]
[1780055787996,53.95,73355.32,0.0,-1.0,0.0,2e-05]
[1780055793031,53.95,73356.67,0.0,-1.0,0.0,2e-05]
[1780055797062,53.95,73365.79,0.0,-1.0,0.0,2e-05]
[1780055799075,53.95,73367.37,0.0,-1.0,0.0,2e-05]
[1780055802095,53.95,73368.1,0.0,-1.0,0.0,2e-05]
[1780055804110,53.95,73365.9,0.0,-1.0,0.0,2e-05]
[1780055809145,53.95,73368.2,0.0,-1.0,0.0,2e-05]
[1780055814181,53.95,73368.49,0.0,-1.0,0.0,2e-05]
[1780055819214,53.95,73367.06,0.0,-1.0,0.0,2e-05]
[1780055824251,53.95,73364.89,0.0,-1.0,0.0,2e-05]
[1780055829285,53.95,73365.95,0.0,-1.0,0.0,2e-05]
[1780055834320,53.95,73364.0,0.0,-1.0,0.0,2e-05]
[1780055840363,53.95,73365.8,0.0,-1.0,0.0,2e-05]
[1780055845397,53.95,73369.83,0.0,-1.0,0.0,2e-05]
[1780055850432,53.95,73371.17,0.0,-1.0,0.0,2e-05]
[1780055855468,53.95,73370.01,0.0,-1.0,0.0,2e-05]
[1780055860503,53.95,73371.35,0.0,-1.0,0.0,2e-05]
[1780055865537,53.95,73374.91,0.0,-1.0,0.0,2e-05]
[1780055867551,53.95,73368.55,0.0,-1.0,0.0,2e-05]
[1780055868559,53.95,73365.72,0.0,-1.0,0.0,2e-05]
[1780055870573,53.95,73361.17,0.0,-1.0,0.0,2e-05]
[1780055875608,53.95,73360.46,0.0,-1.0,0.0,2e-05]
[1780055880643,53.95,73358.82,0.0,-1.0,0.0,2e-05]
[1780055885678,53.95,73358.72,0.0,-1.0,0.0,2e-05]
[1780055890716,53.95,73363.33,0.0,-1.0,0.0,2e-05]
[1780055895748,53.95,73363.95,0.0,-1.0,0.0,2e-05]
[1780055900783,53.95,73364.85,0.0,-1.0,0.0,2e-05]
[1780055905818,53.95,73367.62,0.0,-1.0,0.0,2e-05]
[1780055910853,53.95,73367.95,0.0,-1.0,0.0,2e-05]
[1780055915888,53.95,73366.81,0.0,-1.0,0.0,2e-05]
[1780055920922,53.95,73364.71,0.0,-1.0,0.0,2e-05]
[1780055925958,53.95,73365.06,0.0,-1.0,0.0,2e-05]
[1780055933008,53.95,73365.88,0.0,-1.0,0.0,2e-05]
[1780055939049,53.95,73366.46,0.0,-1.0,0.0,2e-05]
[1780055944086,53.95,73370.31,0.0,-1.0,0.0,2e-05]
[1780055948115,53.95,73376.27,0.0,-1.0,0.0,2e-05]
[1780055953151,53.95,73379.74,0.0,-1.0,0.0,2e-05]
[1780055955165,53.95,73386.31,0.0,-1.0,0.0,2e-05]
[1780055960201,53.95,73387.5,0.0,-1.0,0.0,2e-05]
[1780055966242,53.95,73384.25,0.0,-1.0,0.0,2e-05]
[1780055971278,53.95,73386.15,0.0,-1.0,0.0,2e-05]
[1780055976312,53.95,73387.3,0.0,-1.0,0.0,2e-05]
[1780055987392,53.95,73386.13,0.0,-1.0,0.0,2e-05]
[1780055992428,53.95,73385.32,0.0,-1.0,0.0,2e-05]
[1780055995449,53.95,73390.37,0.0,-1.0,0.0,2e-05]
[1780056000491,53.95,73391.1,0.0,-1.0,0.0,2e-05]
[1780056004512,53.95,73385.49,0.0,-1.0,0.0,2e-05]
[1780056005523,53.95,73383.57,0.0,-1.0,0.0,2e-05]
[1780056010561,53.95,73380.84,0.0,-1.0,0.0,2e-05]
[1780056015588,53.95,73382.17,0.0,-1.0,0.0,2e-05]
[1780056021630,53.95,73381.51,0.0,-1.0,0.0,2e-05]
[1780056029688,53.95,73380.92,0.0,-1.0,0.0,2e-05]
[1780056037743,53.95,73383.84,0.0,-1.0,0.0,2e-05]
[1780056042782,53.95,73381.92,0.0,-1.0,0.0,2e-05]
[1780056049798,53.95,73381.88,0.0,-1.0,0.0,2e-05]
[1780056054868,53.95,73382.63,0.0,-1.0,0.0,2e-05]
[1780056059869,53.95,73381.94,0.0,-1.0,0.0,2e-05]
[1780056064939,53.95,73380.03,0.0,-1.0,0.0,2e-05]
[1780056069972,53.95,73380.82,0.0,-1.0,0.0,2e-05]
[1780056075016,53.95,73378.07,0.0,-1.0,0.0,2e-05]
[1780056077021,53.95,73374.41,0.0,-1.0,0.0,2e-05]
[1780056079037,53.95,73369.01,0.0,-1.0,0.0,2e-05]
[1780056081052,53.95,73366.97,0.0,-1.0,0.0,2e-05]
[1780056084072,53.95,73373.1,0.0,-1.0,0.0,2e-05]
[1780056085079,53.95,73374.99,0.0,-1.0,0.0,2e-05]
[1780056090113,53.95,73374.55,0.0,-1.0,0.0,2e-05]
[1780056095148,53.95,73373.5,0.0,-1.0,0.0,2e-05]
[1780056100148,53.95,73373.42,0.0,-1.0,0.0,2e-05]
[1780056105219,53.95,73372.69,0.0,-1.0,0.0,2e-05]
[1780056110258,53.95,73373.76,0.0,-1.0,0.0,2e-05]
[1780056113283,53.95,73352.01,0.0,-1.0,0.0,1e-05]
[1780056114291,53.95,73337.51,0.0,-1.0,0.0,1e-05]
[1780056115297,53.95,73334.91,0.0,-1.0,0.0,1e-05]
[1780056120326,53.95,73339.22,0.0,-1.0,0.0,1e-05]
[1780056125362,53.95,73340.63,0.0,-1.0,0.0,1e-05]
[1780056130396,53.95,73345.83,0.0,-1.0,0.0,1e-05]
[1780056135432,53.95,73339.28,0.0,-1.0,0.0,1e-05]
[1780056139461,53.95,73339.02,0.0,-1.0,0.0,1e-05]
[1780056144498,53.95,73336.51,0.0,-1.0,0.0,1e-05]
[1780056148543,53.95,73328.58,0.0,-1.0,0.0,1e-05]
[1780056150542,53.95,73326.4,0.0,-1.0,0.0,1e-05]
[1780056152551,53.95,73316.42,0.0,-1.0,0.0,1e-05]
[1780056154633,53.95,73315.41,0.0,-1.0,0.0,1e-05]
[1780056159639,53.95,73317.21,0.0,-1.0,0.0,1e-05]
[1780056164675,53.95,73320.74,0.0,-1.0,0.0,1e-05]
[1780056169708,53.95,73325.72,0.0,-1.0,0.0,1e-05]
[1780056173738,53.95,73334.01,0.0,-1.0,0.0,1e-05]
[1780056178771,53.95,73338.94,0.0,-1.0,0.0,1e-05]
[1780056183807,53.95,73334.78,0.0,-1.0,0.0,1e-05]
[1780056190785,53.95,73335.85,0.0,-1.0,0.0,1e-05]
[1780056195893,53.95,73338.15,0.0,-1.0,0.0,1e-05]
[1780056197908,53.95,73354.13,0.0,-1.0,0.0,1e-05]
[1780056198911,53.95,73363.13,0.0,-1.0,0.0,1e-05]
[1780056199922,53.95,73364.51,0.0,-1.0,0.0,1e-05]
[1780056204954,53.95,73364.17,0.0,-1.0,0.0,1e-05]
[1780056207975,53.95,73359.16,0.0,-1.0,0.0,1e-05]
[1780056209997,53.95,73355.59,0.0,-1.0,0.0,1e-05]
[1780056210996,53.95,73346.46,0.0,-1.0,0.0,1e-05]
[1780056212003,53.95,73342.47,0.0,-1.0,0.0,1e-05]
[1780056213011,53.95,73336.34,0.0,-1.0,0.0,1e-05]
[1780056214023,53.95,73336.63,0.0,-1.0,0.0,1e-05]
[1780056219056,53.95,73335.3,0.0,-1.0,0.0,1e-05]
[1780056224087,53.95,73340.83,0.0,-1.0,0.0,1e-05]
[1780056231086,53.95,73339.89,0.0,-1.0,0.0,1e-05]
[1780056236176,53.95,73335.73,0.0,-1.0,0.0,1e-05]
[1780056240203,53.95,73341.12,0.0,-1.0,0.0,1e-05]
[1780056241210,53.95,73347.1,0.0,-1.0,0.0,1e-05]
[1780056246246,53.95,73341.46,0.0,-1.0,0.0,1e-05]
[1780056251281,53.95,73348.38,0.0,-1.0,0.0,1e-05]
[1780056256314,53.95,73348.83,0.0,-1.0,0.0,1e-05]
[1780056260342,53.95,73354.97,0.0,-1.0,0.0,1e-05]
[1780056262357,53.95,73346.67,0.0,-1.0,0.0,1e-05]
[1780056267392,53.95,73344.61,0.0,-1.0,0.0,1e-05]
[1780056272428,53.95,73345.4,0.0,-1.0,0.0,1e-05]
[1780056277464,53.95,73348.47,0.0,-1.0,0.0,1e-05]
[1780056280489,53.95,73341.09,0.0,-1.0,0.0,1e-05]
[1780056285524,53.95,73341.06,0.0,-1.0,0.0,1e-05]
[1780056290559,53.95,73337.83,0.0,-1.0,0.0,1e-05]
[1780056295594,53.95,73337.45,0.0,-1.0,0.0,1e-05]
[1780056297609,53.95,73331.89,0.0,-1.0,0.0,1e-05]
[1780056302667,53.95,73327.94,0.0,-1.0,0.0,1e-05]
[1780056303670,53.95,73320.59,0.0,-1.0,0.0,1e-05]
[1780056304671,53.95,73314.52,0.0,-1.0,0.0,1e-05]
[1780056305677,53.95,73308.99,0.0,-1.0,0.0,1e-05]
[1780056306685,53.95,73307.08,0.0,-1.0,0.0,1e-05]
[1780056315747,53.95,73305.79,0.0,-1.0,0.0,1e-05]
[1780056320782,53.95,73305.69,0.0,-1.0,0.0,1e-05]
[1780056325819,53.95,73304.99,0.0,-1.0,0.0,1e-05]
[1780056328838,53.95,73310.02,0.0,-1.0,0.0,1e-05]
[1780056329845,53.95,73308.83,0.0,-1.0,0.0,1e-05]
[1780056332867,53.95,73300.27,0.0,-1.0,0.0,1e-05]
[1780056334888,53.95,73292.75,0.0,-1.0,0.0,1e-05]
[1780056335892,53.95,73290.62,0.0,-1.0,0.0,1e-05]
[1780056340926,53.95,73289.09,0.0,-1.0,0.0,1e-05]
[1780056345964,53.95,73280.93,0.0,-1.0,0.0,1e-05]
[1780056346971,53.95,73279.99,0.0,-1.0,0.0,1e-05]
[1780056347981,53.95,73290.65,0.0,-1.0,0.0,1e-05]
[1780056353013,53.95,73293.58,0.0,-1.0,0.0,1e-05]
[1780056358051,53.95,73291.84,0.0,-1.0,0.0,1e-05]
[1780056362098,53.95,73283.26,0.0,-1.0,0.0,1e-05]
[1780056363083,53.95,73272.72,0.0,-1.0,0.0,1e-05]
[1780056367117,53.95,73277.69,0.0,-1.0,0.0,1e-05]
[1780056368125,53.95,73286.73,0.0,-1.0,0.0,1e-05]
[1780056369132,53.95,73281.52,0.0,-1.0,0.0,1e-05]
[1780056374166,53.95,73280.51,0.0,-1.0,0.0,1e-05]
[1780056379203,53.95,73282.08,0.0,-1.0,0.0,1e-05]
[1780056384239,53.95,73280.79,0.0,-1.0,0.0,1e-05]
[1780056390281,53.95,73282.09,0.0,-1.0,0.0,1e-05]
[1780056395328,53.95,73280.28,0.0,-1.0,0.0,1e-05]
[1780056396333,53.95,73286.1,0.0,-1.0,0.0,1e-05]
[1780056397340,53.95,73289.0,0.0,-1.0,0.0,1e-05]
[1780056401368,53.95,73281.01,0.0,-1.0,0.0,1e-05]
[1780056402374,53.95,73277.77,0.0,-1.0,0.0,1e-05]
[1780056404390,53.95,73272.8,0.0,-1.0,0.0,1e-05]
[1780056405399,53.95,73278.59,0.0,-1.0,0.0,1e-05]
[1780056406402,53.95,73282.18,0.0,-1.0,0.0,1e-05]
[1780056408418,53.95,73279.6,0.0,-1.0,0.0,1e-05]
[1780056413452,53.95,73279.75,0.0,-1.0,0.0,1e-05]
[1780056416473,53.95,73272.8,0.0,-1.0,0.0,1e-05]
[1780056418486,53.95,73271.6,0.0,-1.0,0.0,1e-05]
[1780056423525,53.95,73274.57,0.0,-1.0,0.0,1e-05]
[1780056425539,53.95,73277.78,0.0,-1.0,0.0,1e-05]
[1780056430577,53.95,73277.65,0.0,-1.0,0.0,1e-05]
[1780056434604,53.95,73284.76,0.0,-1.0,0.0,1e-05]
[1780056439639,53.95,73285.2,0.0,-1.0,0.0,1e-05]
[1780056444673,53.95,73285.16,0.0,-1.0,0.0,1e-05]
[1780056449710,53.95,73284.86,0.0,-1.0,0.0,1e-05]
[1780056454746,53.95,73285.13,0.0,-1.0,0.0,1e-05]
[1780056461794,53.95,73284.66,0.0,-1.0,0.0,1e-05]
[1780056468841,53.95,73283.3,0.0,-1.0,0.0,1e-05]
[1780056473877,53.95,73283.06,0.0,-1.0,0.0,1e-05]
[1780056478912,53.95,73282.59,0.0,-1.0,0.0,1e-05]
[1780056483948,53.95,73283.25,0.0,-1.0,0.0,1e-05]
[1780056488982,53.95,73284.12,0.0,-1.0,0.0,1e-05]
[1780056492003,53.95,73293.79,0.0,-1.0,0.0,1e-05]
[1780056493010,53.95,73292.1,0.0,-1.0,0.0,1e-05]
[1780056498045,53.95,73292.41,0.0,-1.0,0.0,1e-05]
[1780056503080,53.95,73291.35,0.0,-1.0,0.0,1e-05]
[1780056508119,53.95,73292.82,0.0,-1.0,0.0,1e-05]
[1780056513153,53.95,73294.34,0.0,-1.0,0.0,1e-05]
[1780056518187,53.95,73296.16,0.0,-1.0,0.0,1e-05]
[1780056523221,53.95,73298.37,0.0,-1.0,0.0,1e-05]
[1780056528257,53.95,73300.2,0.0,-1.0,0.0,1e-05]
[1780056533290,53.95,73298.95,0.0,-1.0,0.0,1e-05]
[1780056538327,53.95,73301.53,0.0,-1.0,0.0,1e-05]
[1780056543363,53.95,73296.01,0.0,-1.0,0.0,1e-05]
[1780056548396,53.95,73291.61,0.0,-1.0,0.0,1e-05]
[1780056553431,53.95,73291.08,0.0,-1.0,0.0,1e-05]
[1780056558469,53.95,73290.11,0.0,-1.0,0.0,1e-05]
[1780056563502,53.95,73292.11,0.0,-1.0,0.0,1e-05]
[1780056568537,53.95,73293.08,0.0,-1.0,0.0,1e-05]
[1780056573572,53.95,73295.08,0.0,-1.0,0.0,1e-05]
[1780056578609,53.95,73282.97,0.0,-1.0,0.0,1e-05]
[1780056579614,53.95,73282.78,0.0,-1.0,0.0,1e-05]
[1780056584649,53.95,73283.52,0.0,-1.0,0.0,1e-05]
[1780056589684,53.95,73282.95,0.0,-1.0,0.0,1e-05]
[1780056594720,53.95,73282.27,0.0,-1.0,0.0,1e-05]
[1780056599753,53.95,73281.8,0.0,-1.0,0.0,1e-05]
[1780056604797,53.95,73282.6,0.0,-1.0,0.0,1e-05]
[1780056609824,53.95,73282.31,0.0,-1.0,0.0,1e-05]
[1780056614859,53.95,73282.59,0.0,-1.0,0.0,1e-05]
[1780056619898,53.95,73280.53,0.0,-1.0,0.0,1e-05]
[1780056621912,53.95,73275.3,0.0,-1.0,0.0,1e-05]
[1780056622918,53.95,73275.24,0.0,-1.0,0.0,1e-05]
[1780056625941,53.95,73280.68,0.0,-1.0,0.0,1e-05]
[1780056630975,53.95,73279.45,0.0,-1.0,0.0,1e-05]
[1780056636014,53.95,73279.07,0.0,-1.0,0.0,1e-05]
[1780056641052,53.95,73278.92,0.0,-1.0,0.0,1e-05]
[1780056645079,53.95,73284.93,0.0,-1.0,0.0,1e-05]
[1780056647093,53.95,73289.12,0.0,-1.0,0.0,1e-05]
[1780056652126,53.95,73287.23,0.0,-1.0,0.0,1e-05]
[1780056657162,53.95,73287.08,0.0,-1.0,0.0,1e-05]
[1780056663208,53.95,73287.22,0.0,-1.0,0.0,1e-05]
[1780056668238,53.95,73284.86,0.0,-1.0,0.0,1e-05]
[1780056674282,53.95,73285.69,0.0,-1.0,0.0,1e-05]
[1780056680335,53.95,73284.5,0.0,-1.0,0.0,1e-05]
[1780056685368,53.95,73275.6,0.0,-1.0,0.0,1e-05]
[1780056690405,53.95,73272.31,0.0,-1.0,0.0,1e-05]
[1780056695438,53.95,73273.93,0.0,-1.0,0.0,1e-05]
[1780056700477,53.95,73277.94,0.0,-1.0,0.0,1e-05]
[1780056705524,53.95,73281.03,0.0,-1.0,0.0,1e-05]
[1780056707533,53.95,73283.43,0.0,-1.0,0.0,1e-05]
[1780056713574,53.95,73284.51,0.0,-1.0,0.0,1e-05]
[1780056719616,53.95,73285.97,0.0,-1.0,0.0,1e-05]
[1780056724650,53.95,73288.74,0.0,-1.0,0.0,1e-05]
[1780056729686,53.95,73286.8,0.0,-1.0,0.0,1e-05]
[1780056734720,53.95,73283.25,0.0,-1.0,0.0,1e-05]
[1780056739757,53.95,73282.92,0.0,-1.0,0.0,1e-05]
[1780056745800,53.95,73279.78,0.0,-1.0,0.0,1e-05]
[1780056750835,53.95,73277.57,0.0,-1.0,0.0,1e-05]
[1780056755872,53.95,73273.02,0.0,-1.0,0.0,1e-05]
[1780056760909,53.95,73269.96,0.0,-1.0,0.0,1e-05]
[1780056765943,53.95,73271.74,0.0,-1.0,0.0,1e-05]
[1780056770981,53.95,73273.35,0.0,-1.0,0.0,1e-05]
[1780056776019,53.95,73273.67,0.0,-1.0,0.0,1e-05]
[1780056781054,53.95,73273.12,0.0,-1.0,0.0,1e-05]
[1780056786088,53.95,73272.08,0.0,-1.0,0.0,1e-05]
[1780056791126,53.95,73273.1,0.0,-1.0,0.0,1e-05]
[1780056796158,53.95,73274.05,0.0,-1.0,0.0,1e-05]
[1780056801197,53.95,73270.64,0.0,-1.0,0.0,1e-05]
[1780056805222,53.95,73265.42,0.0,-1.0,0.0,1e-05]
[1780056807238,53.95,73264.56,0.0,-1.0,0.0,1e-05]
[1780056812270,53.95,73265.33,0.0,-1.0,0.0,1e-05]
[1780056817305,53.95,73268.5,0.0,-1.0,0.0,1e-05]
[1780056819319,53.95,73270.62,0.0,-1.0,0.0,1e-05]
[1780056824355,53.95,73270.54,0.0,-1.0,0.0,1e-05]
[1780056829389,53.95,73270.07,0.0,-1.0,0.0,1e-05]
[1780056835431,53.95,73270.04,0.0,-1.0,0.0,1e-05]
[1780056840468,53.95,73269.42,0.0,-1.0,0.0,1e-05]
[1780056842481,53.95,73278.27,0.0,-1.0,0.0,1e-05]
[1780056847518,53.95,73275.85,0.0,-1.0,0.0,1e-05]
[1780056853558,53.95,73273.31,0.0,-1.0,0.0,1e-05]
[1780056858601,53.95,73266.1,0.0,-1.0,0.0,1e-05]
[1780056864642,53.95,73264.4,0.0,-1.0,0.0,1e-05]
[1780056872699,53.95,73265.43,0.0,-1.0,0.0,1e-05]
[1780056875735,53.95,73257.51,0.0,-1.0,0.0,1e-05]
[1780056878758,53.95,73265.13,0.0,-1.0,0.0,1e-05]
[1780056879764,53.95,73268.27,0.0,-1.0,0.0,1e-05]
[1780056881779,53.95,73272.26,0.0,-1.0,0.0,1e-05]
[1780056886814,53.95,73272.69,0.0,-1.0,0.0,1e-05]
[1780056890850,53.95,73278.96,0.0,-1.0,0.0,1e-05]
[1780056892856,53.95,73272.97,0.0,-1.0,0.0,1e-05]
[1780056893863,53.95,73273.14,0.0,-1.0,0.0,1e-05]
[1780056898899,53.95,73274.28,0.0,-1.0,0.0,1e-05]
[1780056902232,53.95,73260.34,0.0,-1.0,0.0,1e-05]
[1780056904890,53.95,73239.01,0.0,-1.0,0.0,1e-05]
[1780056905951,53.95,73237.47,0.0,-1.0,0.0,1e-05]
[1780056909983,53.95,73230.9,0.0,-1.0,0.0,1e-05]
[1780056914015,53.95,73230.31,0.0,-1.0,0.0,1e-05]
[1780056919046,53.95,73228.45,0.0,-1.0,0.0,1e-05]
[1780056924082,53.95,73232.6,0.0,-1.0,0.0,1e-05]
[1780056925089,53.95,73238.86,0.0,-1.0,0.0,1e-05]
[1780056926096,53.95,73249.21,0.0,-1.0,0.0,1e-05]
[1780056927104,53.95,73259.91,0.0,-1.0,0.0,1e-05]
[1780056928109,53.95,73267.98,0.0,-1.0,0.0,1e-05]
[1780056929115,53.95,73268.68,0.0,-1.0,0.0,1e-05]
[1780056934153,53.95,73268.87,0.0,-1.0,0.0,1e-05]
[1780056939191,53.95,73277.68,0.0,-1.0,0.0,1e-05]
[1780056940201,53.95,73286.26,0.0,-1.0,0.0,1e-05]
[1780056941208,53.95,73295.35,0.0,-1.0,0.0,1e-05]
[1780056942214,53.95,73297.51,0.0,-1.0,0.0,1e-05]
[1780056947247,53.95,73295.95,0.0,-1.0,0.0,1e-05]
[1780056949261,53.95,73290.25,0.0,-1.0,0.0,1e-05]
[1780056954296,53.95,73287.3,0.0,-1.0,0.0,1e-05]
[1780056959337,53.95,73286.46,0.0,-1.0,0.0,1e-05]
[1780056962359,53.95,73293.22,0.0,-1.0,0.0,1e-05]
[1780056963372,53.95,73293.29,0.0,-1.0,0.0,1e-05]
[1780056968402,53.95,73291.55,0.0,-1.0,0.0,1e-05]
[1780056972431,53.95,73297.32,0.0,-1.0,0.0,1e-05]
[1780056975451,53.95,73307.21,0.0,-1.0,0.0,1e-05]
[1780056976458,53.95,73311.26,0.0,-1.0,0.0,1e-05]
[1780056978470,53.95,73314.03,0.0,-1.0,0.0,1e-05]
[1780056983505,53.95,73312.45,0.0,-1.0,0.0,1e-05]
[1780056988542,53.95,73312.74,0.0,-1.0,0.0,1e-05]
[1780056992571,53.95,73307.68,0.0,-1.0,0.0,1e-05]
[1780056993578,53.95,73300.82,0.0,-1.0,0.0,1e-05]
[1780056994585,53.95,73300.04,0.0,-1.0,0.0,1e-05]
[1780056999619,53.95,73301.46,0.0,-1.0,0.0,1e-05]
[1780057004653,53.95,73303.37,0.0,-1.0,0.0,1e-05]
[1780057009690,53.95,73303.68,0.0,-1.0,0.0,1e-05]
[1780057014723,53.95,73306.68,0.0,-1.0,0.0,1e-05]
[1780057019759,53.95,73307.68,0.0,-1.0,0.0,1e-05]
[1780057022783,53.95,73315.44,0.0,-1.0,0.0,1e-05]
[1780057023788,53.95,73317.56,0.0,-1.0,0.0,1e-05]
[1780057026808,53.95,73323.85,0.0,-1.0,0.0,1e-05]
[1780057031846,53.95,73324.97,0.0,-1.0,0.0,1e-05]
[1780057036882,53.95,73325.3,0.0,-1.0,0.0,1e-05]
[1780057039902,53.95,73319.24,0.0,-1.0,0.0,1e-05]
[1780057040909,53.95,73319.66,0.0,-1.0,0.0,1e-05]
[1780057045945,53.95,73315.51,0.0,-1.0,0.0,1e-05]
[1780057048965,53.95,73307.76,0.0,-1.0,0.0,1e-05]
[1780057054026,53.95,73304.17,0.0,-1.0,0.0,1e-05]
[1780057056027,53.95,73311.86,0.0,-1.0,0.0,1e-05]
[1780057061064,53.95,73313.31,0.0,-1.0,0.0,1e-05]
[1780057066099,53.95,73315.3,0.0,-1.0,0.0,1e-05]
[1780057071134,53.95,73314.23,0.0,-1.0,0.0,1e-05]
[1780057076137,53.95,73314.97,0.0,-1.0,0.0,1e-05]
[1780057081205,53.95,73316.35,0.0,-1.0,0.0,1e-05]
[1780057086207,53.95,73311.88,0.0,-1.0,0.0,1e-05]
[1780057091274,53.95,73311.82,0.0,-1.0,0.0,1e-05]
[1780057096278,53.95,73313.55,0.0,-1.0,0.0,1e-05]
[1780057101345,53.95,73312.86,0.0,-1.0,0.0,1e-05]
[1780057106381,53.95,73312.54,0.0,-1.0,0.0,1e-05]
[1780057111416,53.95,73316.31,0.0,-1.0,0.0,1e-05]
[1780057112423,53.95,73312.56,0.0,-1.0,0.0,1e-05]
[1780057117469,53.95,73313.62,0.0,-1.0,0.0,1e-05]
[1780057122502,53.95,73313.61,0.0,-1.0,0.0,1e-05]
[1780057126530,53.95,73308.05,0.0,-1.0,0.0,1e-05]
[1780057131565,53.95,73309.17,0.0,-1.0,0.0,1e-05]
[1780057136600,53.95,73309.19,0.0,-1.0,0.0,1e-05]
[1780057143649,53.95,73307.36,0.0,-1.0,0.0,1e-05]
[1780057148685,53.95,73309.38,0.0,-1.0,0.0,1e-05]
[1780057153720,53.95,73308.97,0.0,-1.0,0.0,1e-05]
[1780057158754,53.95,73308.45,0.0,-1.0,0.0,1e-05]
[1780057164797,53.95,73308.48,0.0,-1.0,0.0,1e-05]
[1780057170841,53.95,73307.0,0.0,-1.0,0.0,1e-05]
[1780057175876,53.95,73309.05,0.0,-1.0,0.0,1e-05]
[1780057177890,53.95,73306.28,0.0,-1.0,0.0,1e-05]
[1780057179903,53.95,73300.11,0.0,-1.0,0.0,1e-05]
[1780057180911,53.95,73300.76,0.0,-1.0,0.0,1e-05]
[1780057183933,53.95,73294.92,0.0,-1.0,0.0,1e-05]
[1780057184939,53.95,73295.06,0.0,-1.0,0.0,1e-05]
[1780057190981,53.95,73295.16,0.0,-1.0,0.0,1e-05]
[1780057197030,53.95,73297.81,0.0,-1.0,0.0,1e-05]
[1780057202076,53.95,73299.63,0.0,-1.0,0.0,1e-05]
[1780057204086,53.95,73293.82,0.0,-1.0,0.0,1e-05]
[1780057205089,53.95,73286.68,0.0,-1.0,0.0,1e-05]
[1780057206096,53.95,73286.49,0.0,-1.0,0.0,1e-05]
[1780057210126,53.95,73275.49,0.0,-1.0,0.0,1e-05]
[1780057211131,53.95,73269.72,0.0,-1.0,0.0,1e-05]
[1780057212152,53.95,73269.63,0.0,-1.0,0.0,1e-05]
[1780057215165,53.95,73263.68,0.0,-1.0,0.0,1e-05]
[1780057220197,53.95,73264.7,0.0,-1.0,0.0,1e-05]
[1780057225241,53.95,73273.69,0.0,-1.0,0.0,1e-05]
[1780057227260,53.95,73274.07,0.0,-1.0,0.0,1e-05]
[1780057232291,53.95,73273.44,0.0,-1.0,0.0,1e-05]
[1780057237329,53.95,73273.45,0.0,-1.0,0.0,1e-05]
[1780057238337,53.95,73278.54,0.0,-1.0,0.0,1e-05]
[1780057240350,53.95,73278.21,0.0,-1.0,0.0,1e-05]
[1780057245397,53.95,73277.98,0.0,-1.0,0.0,1e-05]
[1780057248420,53.95,73286.52,0.0,-1.0,0.0,1e-05]
[1780057249427,53.95,73286.18,0.0,-1.0,0.0,1e-05]
[1780057254467,53.95,73291.53,0.0,-1.0,0.0,1e-05]
[1780057259495,53.95,73292.43,0.0,-1.0,0.0,1e-05]
[1780057265537,53.95,73290.87,0.0,-1.0,0.0,1e-05]
[1780057269571,53.95,73283.67,0.0,-1.0,0.0,1e-05]
[1780057273597,53.95,73280.64,0.0,-1.0,0.0,1e-05]
[1780057278632,53.95,73277.85,0.0,-1.0,0.0,1e-05]
[1780057283666,53.95,73277.89,0.0,-1.0,0.0,1e-05]
[1780057288701,53.95,73273.03,0.0,-1.0,0.0,1e-05]
[1780057289708,53.95,73271.58,0.0,-1.0,0.0,1e-05]
[1780057290715,53.95,73264.95,0.0,-1.0,0.0,1e-05]
[1780057291722,53.95,73263.16,0.0,-1.0,0.0,1e-05]
[1780057293738,53.95,73261.07,0.0,-1.0,0.0,1e-05]
[1780057296758,53.95,73266.63,0.0,-1.0,0.0,1e-05]
[1780057301792,53.95,73254.56,0.0,-1.0,0.0,1e-05]
[1780057302799,53.95,73251.77,0.0,-1.0,0.0,1e-05]
[1780057308842,53.95,73252.68,0.0,-1.0,0.0,1e-05]
[1780057310855,53.95,73257.9,0.0,-1.0,0.0,1e-05]
[1780057311862,53.95,73257.94,0.0,-1.0,0.0,1e-05]
[1780057316897,53.95,73257.28,0.0,-1.0,0.0,1e-05]
[1780057321932,53.95,73257.24,0.0,-1.0,0.0,1e-05]
[1780057326967,53.95,73257.34,0.0,-1.0,0.0,1e-05]
[1780057328982,53.95,73262.67,0.0,-1.0,0.0,1e-05]
[1780057329997,53.95,73268.89,0.0,-1.0,0.0,1e-05]
[1780057330996,53.95,73259.69,0.0,-1.0,0.0,1e-05]
[1780057332002,53.95,73255.16,0.0,-1.0,0.0,1e-05]
[1780057333010,53.95,73254.89,0.0,-1.0,0.0,1e-05]
[1780057338045,53.95,73254.52,0.0,-1.0,0.0,1e-05]
[1780057341065,53.95,73259.67,0.0,-1.0,0.0,1e-05]
[1780057346101,53.95,73255.63,0.0,-1.0,0.0,1e-05]
[1780057348117,53.95,73254.83,0.0,-1.0,0.0,1e-05]
[1780057353151,53.95,73255.38,0.0,-1.0,0.0,1e-05]
[1780057358187,53.95,73255.42,0.0,-1.0,0.0,1e-05]
[1780057363222,53.95,73256.19,0.0,-1.0,0.0,1e-05]
[1780057370271,53.95,73256.75,0.0,-1.0,0.0,1e-05]
[1780057375318,53.95,73262.55,0.0,-1.0,0.0,1e-05]
[1780057376314,53.95,73266.77,0.0,-1.0,0.0,1e-05]
[1780057380342,53.95,73268.54,0.0,-1.0,0.0,1e-05]
[1780057382357,53.95,73274.47,0.0,-1.0,0.0,1e-05]
[1780057387391,53.95,73271.52,0.0,-1.0,0.0,1e-05]
[1780057392426,53.95,73273.99,0.0,-1.0,0.0,1e-05]
[1780057395447,53.95,73263.61,0.0,-1.0,0.0,1e-05]
[1780057396454,53.95,73255.93,0.0,-1.0,0.0,1e-05]
[1780057397462,53.95,73256.66,0.0,-1.0,0.0,1e-05]
[1780057398469,53.95,73256.89,0.0,-1.0,0.0,1e-05]
[1780057403503,53.95,73256.5,0.0,-1.0,0.0,1e-05]
[1780057408537,53.95,73256.45,0.0,-1.0,0.0,1e-05]
[1780057412566,53.95,73246.62,0.0,-1.0,0.0,1e-05]
[1780057413572,53.95,73243.17,0.0,-1.0,0.0,1e-05]
[1780057415588,53.95,73237.91,0.0,-1.0,0.0,1e-05]
[1780057418547,53.95,73235.78,0.0,-1.0,0.0,1e-05]
[1780057421628,53.95,73231.47,0.0,-1.0,0.0,1e-05]
[1780057426664,53.95,73227.88,0.0,-1.0,0.0,1e-05]
[1780057431701,53.95,73227.33,0.0,-1.0,0.0,1e-05]
[1780057436734,53.95,73226.68,0.0,-1.0,0.0,1e-05]
[1780057441770,53.95,73227.21,0.0,-1.0,0.0,1e-05]
[1780057446807,53.95,73232.52,0.0,-1.0,0.0,1e-05]
[1780057447814,53.95,73242.41,0.0,-1.0,0.0,1e-05]
[1780057448819,53.95,73247.88,0.0,-1.0,0.0,1e-05]
[1780057449828,53.95,73245.42,0.0,-1.0,0.0,1e-05]
[1780057454862,53.95,73245.93,0.0,-1.0,0.0,1e-05]
[1780057460910,53.95,73242.03,0.0,-1.0,0.0,1e-05]
[1780057462918,53.95,73231.43,0.0,-1.0,0.0,1e-05]
[1780057463925,53.95,73231.1,0.0,-1.0,0.0,1e-05]
[1780057468960,53.95,73224.98,0.0,-1.0,0.0,1e-05]
[1780057473998,53.95,73224.89,0.0,-1.0,0.0,1e-05]
[1780057479032,53.95,73226.22,0.0,-1.0,0.0,1e-05]
[1780057484067,53.95,73227.47,0.0,-1.0,0.0,1e-05]
[1780057489102,53.95,73228.39,0.0,-1.0,0.0,1e-05]
[1780057494146,53.95,73227.99,0.0,-1.0,0.0,1e-05]
[1780057499181,53.95,73230.5,0.0,-1.0,0.0,1e-05]
[1780057504218,53.95,73228.94,0.0,-1.0,0.0,1e-05]
[1780057509250,53.95,73229.67,0.0,-1.0,0.0,1e-05]
[1780057514290,53.95,73232.05,0.0,-1.0,0.0,1e-05]
[1780057519320,53.95,73231.64,0.0,-1.0,0.0,1e-05]
[1780057524356,53.95,73227.44,0.0,-1.0,0.0,1e-05]
[1780057529396,53.95,73225.6,0.0,-1.0,0.0,1e-05]
[1780057534427,53.95,73225.04,0.0,-1.0,0.0,1e-05]
[1780057539428,53.95,73222.93,0.0,-1.0,0.0,1e-05]
[1780057544496,53.95,73219.49,0.0,-1.0,0.0,1e-05]
[1780057549531,53.95,73220.94,0.0,-1.0,0.0,1e-05]
[1780057554567,53.95,73223.76,0.0,-1.0,0.0,1e-05]
[1780057559567,53.95,73224.48,0.0,-1.0,0.0,1e-05]
[1780057564637,53.95,73224.14,0.0,-1.0,0.0,1e-05]
[1780057569637,53.95,73224.01,0.0,-1.0,0.0,1e-05]
[1780057574707,53.95,73225.2,0.0,-1.0,0.0,1e-05]
[1780057579707,53.95,73221.83,0.0,-1.0,0.0,1e-05]
[1780057584781,53.95,73221.24,0.0,-1.0,0.0,1e-05]
[1780057589822,53.95,73221.65,0.0,-1.0,0.0,1e-05]
[1780057594854,53.95,73220.85,0.0,-1.0,0.0,1e-05]
[1780057599890,53.95,73218.8,0.0,-1.0,0.0,1e-05]
[1780057604924,53.95,73216.25,0.0,-1.0,0.0,1e-05]
[1780057610966,53.95,73218.62,0.0,-1.0,0.0,1e-05]
[1780057616010,53.95,73220.94,0.0,-1.0,0.0,1e-05]
[1780057621111,53.95,73219.36,0.0,-1.0,0.0,1e-05]
[1780057627086,53.95,73218.68,0.0,-1.0,0.0,1e-05]
[1780057632121,53.95,73219.02,0.0,-1.0,0.0,1e-05]
[1780057637157,53.95,73216.49,0.0,-1.0,0.0,1e-05]
[1780057642191,53.95,73215.3,0.0,-1.0,0.0,1e-05]
[1780057647225,53.95,73214.91,0.0,-1.0,0.0,1e-05]
[1780057652262,53.95,73214.68,0.0,-1.0,0.0,1e-05]
[1780057657296,53.95,73214.68,0.0,-1.0,0.0,1e-05]
[1780057662331,53.95,73214.87,0.0,-1.0,0.0,1e-05]
[1780057667368,53.95,73213.86,0.0,-1.0,0.0,1e-05]
[1780057672403,53.95,73213.08,0.0,-1.0,0.0,1e-05]
[1780057677439,53.95,73216.15,0.0,-1.0,0.0,1e-05]
[1780057682484,53.95,73221.61,0.0,-1.0,0.0,1e-05]
[1780057684489,53.95,73222.57,0.0,-1.0,0.0,1e-05]
[1780057689527,53.95,73224.15,0.0,-1.0,0.0,1e-05]
[1780057694562,53.95,73224.58,0.0,-1.0,0.0,1e-05]
[1780057699599,53.95,73227.05,0.0,-1.0,0.0,1e-05]
[1780057701608,53.95,73219.39,0.0,-1.0,0.0,1e-05]
[1780057703624,53.95,73216.48,0.0,-1.0,0.0,1e-05]
[1780057708661,53.95,73220.91,0.0,-1.0,0.0,1e-05]
[1780057713693,53.95,73220.71,0.0,-1.0,0.0,1e-05]
[1780057720696,53.95,73215.06,0.0,-1.0,0.0,1e-05]
[1780057725776,53.95,73214.12,0.0,-1.0,0.0,1e-05]
[1780057732828,53.95,73214.14,0.0,-1.0,0.0,1e-05]
[1780057737861,53.95,73214.84,0.0,-1.0,0.0,1e-05]
[1780057742900,53.95,73218.9,0.0,-1.0,0.0,1e-05]
[1780057747930,53.95,73220.52,0.0,-1.0,0.0,1e-05]
[1780057752965,53.95,73223.39,0.0,-1.0,0.0,1e-05]
[1780057760017,53.95,73223.61,0.0,-1.0,0.0,1e-05]
[1780057765058,53.95,73222.56,0.0,-1.0,0.0,1e-05]
[1780057771053,53.95,73222.07,0.0,-1.0,0.0,1e-05]
[1780057776133,53.95,73220.74,0.0,-1.0,0.0,1e-05]
[1780057781166,53.95,73219.67,0.0,-1.0,0.0,1e-05]
[1780057785194,53.95,73229.11,0.0,-1.0,0.0,1e-05]
[1780057786201,53.95,73227.84,0.0,-1.0,0.0,1e-05]
[1780057791235,53.95,73225.3,0.0,-1.0,0.0,1e-05]
[1780057796269,53.95,73228.31,0.0,-1.0,0.0,1e-05]
[1780057800314,53.95,73233.83,0.0,-1.0,0.0,1e-05]
[1780057803335,53.95,73228.44,0.0,-1.0,0.0,1e-05]
[1780057804338,53.95,73228.34,0.0,-1.0,0.0,1e-05]
[1780057809418,53.95,73219.32,0.0,-1.0,0.0,1e-05]
[1780057811401,53.95,73216.4,0.0,-1.0,0.0,1e-05]
[1780057817446,53.95,73215.96,0.0,-1.0,0.0,1e-05]
[1780057822479,53.95,73216.27,0.0,-1.0,0.0,1e-05]
[1780057827514,53.95,73216.8,0.0,-1.0,0.0,1e-05]
[1780057832549,53.95,73216.94,0.0,-1.0,0.0,1e-05]
[1780057838591,53.95,73217.12,0.0,-1.0,0.0,1e-05]
[1780057844633,53.95,73217.43,0.0,-1.0,0.0,1e-05]
[1780057849667,53.95,73215.43,0.0,-1.0,0.0,1e-05]
[1780057852689,53.95,73238.08,0.0,-1.0,0.0,1e-05]
[1780057855709,53.95,73231.54,0.0,-1.0,0.0,1e-05]
[1780057860763,53.95,73234.95,0.0,-1.0,0.0,1e-05]
[1780057862765,53.95,73226.59,0.0,-1.0,0.0,1e-05]
[1780057868806,53.95,73224.71,0.0,-1.0,0.0,1e-05]
[1780057873841,53.95,73224.24,0.0,-1.0,0.0,1e-05]
[1780057878876,53.95,73224.79,0.0,-1.0,0.0,1e-05]
[1780057883912,53.95,73229.05,0.0,-1.0,0.0,1e-05]
[1780057888947,53.95,73229.13,0.0,-1.0,0.0,1e-05]
[1780057892975,53.95,73234.75,0.0,-1.0,0.0,1e-05]
[1780057894991,53.95,73226.2,0.0,-1.0,0.0,1e-05]
[1780057895997,53.95,73226.44,0.0,-1.0,0.0,1e-05]
[1780057901032,53.95,73225.76,0.0,-1.0,0.0,1e-05]
[1780057906065,53.95,73230.36,0.0,-1.0,0.0,1e-05]
[1780057909086,53.95,73229.07,0.0,-1.0,0.0,1e-05]
[1780057910094,53.95,73227.54,0.0,-1.0,0.0,1e-05]
[1780057915135,53.95,73231.85,0.0,-1.0,0.0,1e-05]
[1780057920170,53.95,73226.06,0.0,-1.0,0.0,1e-05]
[1780057925214,53.95,73223.88,0.0,-1.0,0.0,1e-05]
[1780057930251,53.95,73224.06,0.0,-1.0,0.0,1e-05]
[1780057935285,53.95,73224.11,0.0,-1.0,0.0,1e-05]
[1780057940320,53.95,73225.16,0.0,-1.0,0.0,1e-05]
[1780057945355,53.95,73224.4,0.0,-1.0,0.0,1e-05]
[1780057951400,53.95,73224.17,0.0,-1.0,0.0,1e-05]
[1780057956436,53.95,73221.98,0.0,-1.0,0.0,1e-05]
[1780057961470,53.95,73222.13,0.0,-1.0,0.0,1e-05]
[1780057966506,53.95,73228.52,0.0,-1.0,0.0,1e-05]
[1780057967513,53.95,73229.77,0.0,-1.0,0.0,1e-05]
[1780057972547,53.95,73224.9,0.0,-1.0,0.0,1e-05]
[1780057979602,53.95,73223.6,0.0,-1.0,0.0,1e-05]
[1780057984634,53.95,73214.94,0.0,-1.0,0.0,1e-05]
[1780057985637,53.95,73211.98,0.0,-1.0,0.0,1e-05]
[1780057990676,53.95,73212.86,0.0,-1.0,0.0,1e-05]
[1780057995713,53.95,73214.33,0.0,-1.0,0.0,1e-05]
[1780058000748,53.95,73213.94,0.0,-1.0,0.0,1e-05]
[1780058005784,53.95,73213.08,0.0,-1.0,0.0,1e-05]
[1780058010818,53.95,73214.52,0.0,-1.0,0.0,1e-05]
[1780058013841,53.95,73218.77,0.0,-1.0,0.0,1e-05]
[1780058015924,53.95,73208.42,0.0,-1.0,0.0,1e-05]
[1780058016891,53.95,73180.81,0.0,-1.0,0.0,1e-05]
[1780058017900,53.95,73161.86,0.0,-1.0,0.0,1e-05]
[1780058019910,53.95,73169.05,0.0,-1.0,0.0,1e-05]
[1780058020918,53.95,73162.54,0.0,-1.0,0.0,1e-05]
[1780058021938,53.95,73181.32,0.0,-1.0,0.0,1e-05]
[1780058022932,53.95,73195.07,0.0,-1.0,0.0,1e-05]
[1780058024947,53.95,73200.24,0.0,-1.0,0.0,1e-05]
[1780058025987,53.95,73210.26,0.0,-1.0,0.0,1e-05]
[1780058026983,53.95,73222.78,0.0,-1.0,0.0,1e-05]
[1780058027992,53.95,73232.26,0.0,-1.0,0.0,1e-05]
[1780058030009,53.95,73223.72,0.0,-1.0,0.0,1e-05]
[1780058032020,53.95,73216.17,0.0,-1.0,0.0,1e-05]
[1780058037054,53.95,73211.73,0.0,-1.0,0.0,1e-05]
[1780058041094,53.95,73206.41,0.0,-1.0,0.0,1e-05]
[1780058043108,53.95,73198.54,0.0,-1.0,0.0,1e-05]
[1780058045120,53.95,73192.5,0.0,-1.0,0.0,1e-05]
[1780058049151,53.95,73181.41,0.0,-1.0,0.0,1e-05]
[1780058050157,53.95,73177.8,0.0,-1.0,0.0,1e-05]
[1780058053180,53.95,73180.28,0.0,-1.0,0.0,1e-05]
[1780058058217,53.95,73180.37,0.0,-1.0,0.0,1e-05]
[1780058062246,53.95,73187.84,0.0,-1.0,0.0,1e-05]
[1780058064259,53.95,73181.46,0.0,-1.0,0.0,1e-05]
[1780058068305,53.95,73175.36,0.0,-1.0,0.0,1e-05]
[1780058069300,53.95,73156.95,0.0,-1.0,0.0,1e-05]
[1780058070307,53.95,73146.9,0.0,-1.0,0.0,1e-05]
[1780058071335,53.95,73145.89,0.0,-1.0,0.0,1e-05]
[1780058073331,53.95,73159.95,0.0,-1.0,0.0,1e-05]
[1780058074345,53.95,73166.32,0.0,-1.0,0.0,1e-05]
[1780058075344,53.95,73168.3,0.0,-1.0,0.0,1e-05]
[1780058077386,53.95,73174.19,0.0,-1.0,0.0,1e-05]
[1780058080381,53.95,73179.06,0.0,-1.0,0.0,1e-05]
[1780058085415,53.95,73177.34,0.0,-1.0,0.0,1e-05]
[1780058090453,53.95,73182.16,0.0,-1.0,0.0,1e-05]
[1780058095486,53.95,73183.17,0.0,-1.0,0.0,1e-05]
[1780058100519,53.95,73183.97,0.0,-1.0,0.0,1e-05]
[1780058102538,53.95,73173.62,0.0,-1.0,0.0,1e-05]
[1780058103545,53.95,73168.1,0.0,-1.0,0.0,1e-05]
[1780058104548,53.95,73166.88,0.0,-1.0,0.0,1e-05]
[1780058107570,53.95,73161.19,0.0,-1.0,0.0,1e-05]
[1780058108579,53.95,73156.41,0.0,-1.0,0.0,1e-05]
[1780058109585,53.95,73152.61,0.0,-1.0,0.0,1e-05]
[1780058111599,53.95,73147.74,0.0,-1.0,0.0,1e-05]
[1780058116633,53.95,73144.63,0.0,-1.0,0.0,1e-05]
[1780058121669,53.95,73142.41,0.0,-1.0,0.0,1e-05]
[1780058123681,53.95,73134.9,0.0,-1.0,0.0,1e-05]
[1780058124690,53.95,73133.18,0.0,-1.0,0.0,1e-05]
[1780058129723,53.95,73137.23,0.0,-1.0,0.0,1e-05]
[1780058134761,53.95,73131.46,0.0,-1.0,0.0,1e-05]
[1780058137782,53.95,73136.82,0.0,-1.0,0.0,1e-05]
[1780058142815,53.95,73138.31,0.0,-1.0,0.0,1e-05]
[1780058147850,53.95,73140.2,0.0,-1.0,0.0,1e-05]
[1780058149866,53.95,73146.36,0.0,-1.0,0.0,1e-05]
[1780058154899,53.95,73149.8,0.0,-1.0,0.0,1e-05]
[1780058159935,53.95,73145.17,0.0,-1.0,0.0,1e-05]
[1780058164970,53.95,73145.17,0.0,-1.0,0.0,1e-05]
[1780058170011,53.95,73144.31,0.0,-1.0,0.0,1e-05]
[1780058174034,53.95,73138.17,0.0,-1.0,0.0,1e-05]
[1780058179070,53.95,73137.18,0.0,-1.0,0.0,1e-05]
[1780058184116,53.95,73131.73,0.0,-1.0,0.0,1e-05]
[1780058186125,53.95,73141.42,0.0,-1.0,0.0,1e-05]
[1780058187130,53.95,73147.39,0.0,-1.0,0.0,1e-05]
[1780058188141,53.95,73148.41,0.0,-1.0,0.0,1e-05]
[1780058193172,53.95,73149.62,0.0,-1.0,0.0,1e-05]
[1780058198207,53.95,73147.78,0.0,-1.0,0.0,1e-05]
[1780058203246,53.95,73149.98,0.0,-1.0,0.0,1e-05]
[1780058205257,53.95,73155.35,0.0,-1.0,0.0,1e-05]
[1780058210295,53.95,73162.5,0.0,-1.0,0.0,1e-05]
[1780058215329,53.95,73164.65,0.0,-1.0,0.0,1e-05]
[1780058219358,53.95,73171.01,0.0,-1.0,0.0,1e-05]
[1780058224398,53.95,73175.22,0.0,-1.0,0.0,1e-05]
[1780058226409,53.95,73185.79,0.0,-1.0,0.0,1e-05]
[1780058229427,53.95,73191.04,0.0,-1.0,0.0,1e-05]
[1780058234462,53.95,73195.73,0.0,-1.0,0.0,1e-05]
[1780058237484,53.95,73200.01,0.0,-1.0,0.0,1e-05]
[1780058242521,53.95,73202.29,0.0,-1.0,0.0,1e-05]
[1780058244537,53.95,73211.36,0.0,-1.0,0.0,1e-05]
[1780058246548,53.95,73214.41,0.0,-1.0,0.0,1e-05]
[1780058251586,53.95,73214.14,0.0,-1.0,0.0,1e-05]
[1780058254605,53.95,73205.82,0.0,-1.0,0.0,1e-05]
[1780058255612,53.95,73204.52,0.0,-1.0,0.0,1e-05]
[1780058260649,53.95,73205.94,0.0,-1.0,0.0,1e-05]
[1780058265683,53.95,73205.35,0.0,-1.0,0.0,1e-05]
[1780058270718,53.95,73199.78,0.0,-1.0,0.0,1e-05]
[1780058271723,53.95,73196.7,0.0,-1.0,0.0,1e-05]
[1780058273737,53.95,73191.34,0.0,-1.0,0.0,1e-05]
[1780058278775,53.95,73192.02,0.0,-1.0,0.0,1e-05]
[1780058283810,53.95,73196.96,0.0,-1.0,0.0,1e-05]
[1780058288845,53.95,73197.17,0.0,-1.0,0.0,1e-05]
[1780058293880,53.95,73196.47,0.0,-1.0,0.0,1e-05]
[1780058298915,53.95,73197.82,0.0,-1.0,0.0,1e-05]
[1780058302944,53.95,73205.09,0.0,-1.0,0.0,1e-05]
[1780058307980,53.95,73206.32,0.0,-1.0,0.0,1e-05]
[1780058313019,53.95,73202.32,0.0,-1.0,0.0,1e-05]
[1780058314030,53.95,73201.8,0.0,-1.0,0.0,1e-05]
[1780058319059,53.95,73200.27,0.0,-1.0,0.0,1e-05]
[1780058322098,53.95,73195.4,0.0,-1.0,0.0,1e-05]
[1780058324104,53.95,73182.45,0.0,-1.0,0.0,1e-05]
[1780058325068,53.95,73180.6,0.0,-1.0,0.0,1e-05]
[1780058330147,53.95,73179.99,0.0,-1.0,0.0,1e-05]
[1780058335187,53.95,73176.01,0.0,-1.0,0.0,1e-05]
[1780058340215,53.95,73174.01,0.0,-1.0,0.0,1e-05]
[1780058343243,53.95,73168.81,0.0,-1.0,0.0,1e-05]
[1780058344244,53.95,73159.62,0.0,-1.0,0.0,1e-05]
[1780058348270,53.95,73155.09,0.0,-1.0,0.0,1e-05]
[1780058353307,53.95,73157.83,0.0,-1.0,0.0,1e-05]
[1780058358342,53.95,73159.01,0.0,-1.0,0.0,1e-05]
[1780058363376,53.95,73160.06,0.0,-1.0,0.0,1e-05]
[1780058368411,53.95,73165.5,0.0,-1.0,0.0,1e-05]
[1780058373449,53.95,73162.73,0.0,-1.0,0.0,1e-05]
[1780058378485,53.95,73157.86,0.0,-1.0,0.0,1e-05]
[1780058384526,53.95,73158.96,0.0,-1.0,0.0,1e-05]
[1780058391576,53.95,73160.1,0.0,-1.0,0.0,1e-05]
[1780058395603,53.95,73151.61,0.0,-1.0,0.0,1e-05]
[1780058400640,53.95,73151.51,0.0,-1.0,0.0,1e-05]
[1780058402671,53.95,73146.49,0.0,-1.0,0.0,0.0]
[1780058404682,53.95,73138.15,0.0,-1.0,0.0,0.0]
[1780058409725,53.95,73138.6,0.0,-1.0,0.0,0.0]
[1780058415711,53.95,73143.59,0.0,-1.0,0.0,0.0]
[1780058417793,53.95,73146.79,0.0,-1.0,0.0,0.0]
[1780058422827,53.95,73144.55,0.0,-1.0,0.0,0.0]
[1780058426858,53.95,73139.44,0.0,-1.0,0.0,0.0]
[1780058428873,53.95,73138.63,0.0,-1.0,0.0,0.0]
[1780058433910,53.95,73140.83,0.0,-1.0,0.0,0.0]
[1780058435924,53.95,73150.32,0.0,-1.0,0.0,0.0]
[1780058436932,53.95,73151.84,0.0,-1.0,0.0,0.0]
[1780058441967,53.95,73151.52,0.0,-1.0,0.0,0.0]
[1780058442974,53.95,73160.28,0.0,-1.0,0.0,1e-05]
[1780058443984,53.95,73162.31,0.0,-1.0,0.0,1e-05]
[1780058449021,53.95,73160.64,0.0,-1.0,0.0,1e-05]
[1780058453053,53.95,73166.51,0.0,-1.0,0.0,1e-05]
[1780058458084,53.95,73166.82,0.0,-1.0,0.0,1e-05]
[1780058463119,53.95,73166.54,0.0,-1.0,0.0,1e-05]
[1780058468156,53.95,73171.26,0.0,-1.0,0.0,1e-05]
[1780058473189,53.95,73173.01,0.0,-1.0,0.0,1e-05]
[1780058478225,53.95,73169.3,0.0,-1.0,0.0,1e-05]
[1780058485275,53.95,73171.02,0.0,-1.0,0.0,1e-05]
[1780058490313,53.95,73170.56,0.0,-1.0,0.0,1e-05]
[1780058495348,53.95,73168.53,0.0,-1.0,0.0,1e-05]
[1780058500384,53.95,73167.05,0.0,-1.0,0.0,1e-05]
[1780058505420,53.95,73166.08,0.0,-1.0,0.0,1e-05]
[1780058510453,53.95,73165.94,0.0,-1.0,0.0,1e-05]
[1780058515488,53.95,73163.4,0.0,-1.0,0.0,1e-05]
[1780058516498,53.95,73160.51,0.0,-1.0,0.0,1e-05]
[1780058521531,53.95,73161.17,0.0,-1.0,0.0,1e-05]
[1780058526565,53.95,73154.46,0.0,-1.0,0.0,0.0]
[1780058528579,53.95,73153.08,0.0,-1.0,0.0,0.0]
[1780058533614,53.95,73153.29,0.0,-1.0,0.0,0.0]
[1780058538649,53.95,73151.18,0.0,-1.0,0.0,0.0]
[1780058543684,53.95,73148.45,0.0,-1.0,0.0,0.0]
[1780058549726,53.95,73147.21,0.0,-1.0,0.0,0.0]
[1780058554760,53.95,73146.6,0.0,-1.0,0.0,0.0]
[1780058559796,53.95,73146.1,0.0,-1.0,0.0,0.0]
[1780058564837,53.95,73143.9,0.0,-1.0,0.0,0.0]
[1780058570876,53.95,73143.79,0.0,-1.0,0.0,0.0]
[1780058575908,53.95,73146.41,0.0,-1.0,0.0,0.0]
[1780058580946,53.95,73146.65,0.0,-1.0,0.0,0.0]
[1780058586920,53.95,73147.01,0.0,-1.0,0.0,0.0]
[1780058592024,53.95,73149.03,0.0,-1.0,0.0,0.0]
[1780058597061,53.95,73149.21,0.0,-1.0,0.0,0.0]
[1780058603101,53.95,73149.56,0.0,-1.0,0.0,0.0]
[1780058608136,53.95,73155.38,0.0,-1.0,0.0,0.0]
[1780058610154,53.95,73159.3,0.0,-1.0,0.0,0.0]
[1780058615193,53.95,73155.7,0.0,-1.0,0.0,0.0]
[1780058620229,53.95,73155.08,0.0,-1.0,0.0,0.0]
[1780058624256,53.95,73163.42,0.0,-1.0,0.0,0.0]
[1780058625263,53.95,73173.37,0.0,-1.0,0.0,1e-05]
[1780058626272,53.95,73173.16,0.0,-1.0,0.0,1e-05]
[1780058631304,53.95,73172.35,0.0,-1.0,0.0,1e-05]
[1780058636340,53.95,73168.74,0.0,-1.0,0.0,1e-05]
[1780058638354,53.95,73165.46,0.0,-1.0,0.0,0.0]
[1780058643389,53.95,73164.74,0.0,-1.0,0.0,0.0]
[1780058648423,53.95,73165.3,0.0,-1.0,0.0,0.0]
[1780058653462,53.95,73167.6,0.0,-1.0,0.0,1e-05]
[1780058654466,53.95,73173.77,0.0,-1.0,0.0,1e-05]
[1780058655474,53.95,73172.66,0.0,-1.0,0.0,1e-05]
[1780058660509,53.95,73170.39,0.0,-1.0,0.0,1e-05]
[1780058665543,53.95,73172.72,0.0,-1.0,0.0,1e-05]
[1780058670578,53.95,73173.45,0.0,-1.0,0.0,1e-05]
[1780058675616,53.95,73172.61,0.0,-1.0,0.0,1e-05]
[1780058680652,53.95,73173.12,0.0,-1.0,0.0,1e-05]
[1780058685686,53.95,73171.74,0.0,-1.0,0.0,1e-05]
[1780058690720,53.95,73173.78,0.0,-1.0,0.0,1e-05]
[1780058695757,53.95,73174.33,0.0,-1.0,0.0,1e-05]
[1780058700792,53.95,73174.87,0.0,-1.0,0.0,1e-05]
[1780058704819,53.95,73185.19,0.0,-1.0,0.0,1e-05]
[1780058705826,53.95,73186.03,0.0,-1.0,0.0,1e-05]
[1780058710862,53.95,73184.96,0.0,-1.0,0.0,1e-05]
[1780058715898,53.95,73178.6,0.0,-1.0,0.0,1e-05]
[1780058720932,53.95,73183.11,0.0,-1.0,0.0,1e-05]
[1780058724960,53.95,73178.22,0.0,-1.0,0.0,1e-05]
[1780058730000,53.95,73177.63,0.0,-1.0,0.0,1e-05]
[1780058736084,53.95,73178.33,0.0,-1.0,0.0,1e-05]
[1780058742084,53.95,73176.64,0.0,-1.0,0.0,1e-05]
[1780058748064,53.95,73176.28,0.0,-1.0,0.0,1e-05]
[1780058752184,53.95,73181.59,0.0,-1.0,0.0,1e-05]
[1780058754177,53.95,73169.63,0.0,-1.0,0.0,0.0]
[1780058755182,53.95,73167.77,0.0,-1.0,0.0,0.0]
[1780058760217,53.95,73171.66,0.0,-1.0,0.0,0.0]
[1780058765254,53.95,73168.6,0.0,-1.0,0.0,0.0]
[1780058770289,53.95,73170.4,0.0,-1.0,0.0,0.0]
[1780058772303,53.95,73160.86,0.0,-1.0,0.0,0.0]
[1780058774317,53.95,73153.46,0.0,-1.0,0.0,0.0]
[1780058775329,53.95,73147.89,0.0,-1.0,0.0,0.0]
[1780058777339,53.95,73142.5,0.0,-1.0,0.0,0.0]
[1780058778349,53.95,73140.68,0.0,-1.0,0.0,0.0]
[1780058779356,53.95,73132.26,0.0,-1.0,0.0,0.0]
[1780058782381,53.95,73122.82,0.0,-1.0,0.0,0.0]
[1780058783384,53.95,73117.68,0.0,-1.0,0.0,0.0]
[1780058788419,53.95,73114.07,0.0,-1.0,0.0,0.0]
[1780058793454,53.95,73115.68,0.0,-1.0,0.0,0.0]
[1780058798488,53.95,73114.45,0.0,-1.0,0.0,0.0]
[1780058801510,53.95,73107.09,0.0,-1.0,0.0,0.0]
[1780058803525,53.95,73119.01,0.0,-1.0,0.0,0.0]
[1780058808559,53.95,73123.74,0.0,-1.0,0.0,0.0]
[1780058811580,53.95,73132.88,0.0,-1.0,0.0,0.0]
[1780058816615,53.95,73136.86,0.0,-1.0,0.0,0.0]
[1780058821651,53.95,73137.4,0.0,-1.0,0.0,0.0]
[1780058826685,53.95,73137.69,0.0,-1.0,0.0,0.0]
[1780058829708,53.95,73131.75,0.0,-1.0,0.0,0.0]
[1780058832731,53.95,73126.35,0.0,-1.0,0.0,0.0]
[1780058837762,53.95,73125.17,0.0,-1.0,0.0,0.0]
[1780058842797,53.95,73126.32,0.0,-1.0,0.0,0.0]
[1780058844811,53.95,73133.24,0.0,-1.0,0.0,0.0]
[1780058849846,53.95,73132.87,0.0,-1.0,0.0,0.0]
[1780058858847,53.95,73132.78,0.0,-1.0,0.0,0.0]
[1780058863976,53.95,73132.49,0.0,-1.0,0.0,0.0]
[1780058864954,53.95,73139.11,0.0,-1.0,0.0,0.0]
[1780058865966,53.95,73148.8,0.0,-1.0,0.0,0.0]
[1780058870996,53.95,73145.65,0.0,-1.0,0.0,0.0]
[1780058876031,53.95,73147.55,0.0,-1.0,0.0,0.0]
[1780058881066,53.95,73148.53,0.0,-1.0,0.0,0.0]
[1780058884086,53.95,73153.58,0.0,-1.0,0.0,0.0]
[1780058887107,53.95,73159.81,0.0,-1.0,0.0,0.0]
[1780058892143,53.95,73161.48,0.0,-1.0,0.0,0.0]
[1780058897178,53.95,73164.78,0.0,-1.0,0.0,0.0]
[1780058902215,53.95,73166.38,0.0,-1.0,0.0,0.0]
[1780058907249,53.95,73168.95,0.0,-1.0,0.0,0.0]
[1780058909262,53.95,73174.32,0.0,-1.0,0.0,0.0]
[1780058914300,53.95,73174.53,0.0,-1.0,0.0,0.0]
[1780058920340,53.95,73176.32,0.0,-1.0,0.0,0.0]
[1780058925381,53.95,73176.76,0.0,-1.0,0.0,0.0]
[1780058930412,53.95,73176.0,0.0,-1.0,0.0,0.0]
[1780058936454,53.95,73176.51,0.0,-1.0,0.0,0.0]
[1780058941492,53.95,73172.76,0.0,-1.0,0.0,0.0]
[1780058945522,53.95,73165.64,0.0,-1.0,0.0,0.0]
[1780058951563,53.95,73165.59,0.0,-1.0,0.0,0.0]
[1780058956597,53.95,73163.66,0.0,-1.0,0.0,0.0]
[1780058961632,53.95,73164.49,0.0,-1.0,0.0,0.0]
[1780058964652,53.95,73156.76,0.0,-1.0,0.0,0.0]
[1780058965665,53.95,73155.97,0.0,-1.0,0.0,0.0]
[1780058970699,53.95,73154.95,0.0,-1.0,0.0,0.0]
[1780058972711,53.95,73140.17,0.0,-1.0,0.0,0.0]
[1780058977744,53.95,73136.95,0.0,-1.0,0.0,0.0]
[1780058982779,53.95,73137.97,0.0,-1.0,0.0,0.0]
[1780058987814,53.95,73139.24,0.0,-1.0,0.0,0.0]
[1780058995870,53.95,73140.21,0.0,-1.0,0.0,0.0]
[1780058997886,53.95,73147.5,0.0,-1.0,0.0,0.0]
[1780059002919,53.95,73149.16,0.0,-1.0,0.0,0.0]
[1780059007956,53.95,73149.96,0.0,-1.0,0.0,0.0]
[1780059015004,53.95,73149.96,0.0,-1.0,0.0,0.0]
[1780059020060,53.95,73148.57,0.0,-1.0,0.0,0.0]
[1780059025090,53.95,73151.53,0.0,-1.0,0.0,0.0]
[1780059028113,53.95,73159.62,0.0,-1.0,0.0,0.0]
[1780059031139,53.95,73164.78,0.0,-1.0,0.0,0.0]
[1780059035162,53.95,73173.54,0.0,-1.0,0.0,0.0]
[1780059037178,53.95,73178.63,0.0,-1.0,0.0,0.0]
[1780059041206,53.95,73183.18,0.0,-1.0,0.0,0.0]
[1780059045233,53.95,73188.61,0.0,-1.0,0.0,0.0]
[1780059048256,53.95,73194.19,0.0,-1.0,0.0,0.0]
[1780059053291,53.95,73195.67,0.0,-1.0,0.0,0.0]
[1780059058326,53.95,73199.05,0.0,-1.0,0.0,1e-05]
[1780059063364,53.95,73197.74,0.0,-1.0,0.0,0.0]
[1780059066385,53.95,73210.88,0.0,-1.0,0.0,1e-05]
[1780059067392,53.95,73210.88,0.0,-1.0,0.0,1e-05]
[1780059068399,53.95,73202.87,0.0,-1.0,0.0,1e-05]
[1780059073435,53.95,73198.47,0.0,-1.0,0.0,1e-05]
[1780059078476,53.95,73198.13,0.0,-1.0,0.0,0.0]
[1780059083508,53.95,73198.98,0.0,-1.0,0.0,1e-05]
[1780059088541,53.95,73208.01,0.0,-1.0,0.0,1e-05]
[1780059090503,53.95,73210.4,0.0,-1.0,0.0,1e-05]
[1780059092570,53.95,73215.77,0.0,-1.0,0.0,1e-05]
[1780059093581,53.95,73222.45,0.0,-1.0,0.0,1e-05]
[1780059095594,53.95,73228.41,0.0,-1.0,0.0,1e-05]
[1780059097607,53.95,73231.61,0.0,-1.0,0.0,1e-05]
[1780059101635,53.95,73225.55,0.0,-1.0,0.0,1e-05]
[1780059104656,53.95,73223.45,0.0,-1.0,0.0,1e-05]
[1780059109691,53.95,73225.17,0.0,-1.0,0.0,1e-05]
[1780059114726,53.95,73226.72,0.0,-1.0,0.0,1e-05]
[1780059117748,53.95,73238.15,0.0,-1.0,0.0,1e-05]
[1780059119764,53.95,73249.17,0.0,-1.0,0.0,1e-05]
[1780059124802,53.95,73249.04,0.0,-1.0,0.0,1e-05]
[1780059129845,53.95,73245.12,0.0,-1.0,0.0,1e-05]
[1780059134882,53.95,73238.17,0.0,-1.0,0.0,1e-05]
[1780059139915,53.95,73234.08,0.0,-1.0,0.0,1e-05]
[1780059142935,53.95,73246.75,0.0,-1.0,0.0,1e-05]
[1780059144951,53.95,73254.09,0.0,-1.0,0.0,1e-05]
[1780059147971,53.95,73267.34,0.0,-1.0,0.0,1e-05]
[1780059151998,53.95,73272.78,0.0,-1.0,0.0,1e-05]
[1780059157041,53.95,73270.75,0.0,-1.0,0.0,1e-05]
[1780059162075,53.95,73269.72,0.0,-1.0,0.0,1e-05]
[1780059167109,53.95,73270.36,0.0,-1.0,0.0,1e-05]
[1780059172145,53.95,73264.8,0.0,-1.0,0.0,1e-05]
[1780059173153,53.95,73263.76,0.0,-1.0,0.0,1e-05]
[1780059178187,53.95,73264.46,0.0,-1.0,0.0,1e-05]
[1780059182219,53.95,73270.72,0.0,-1.0,0.0,1e-05]
[1780059183224,53.95,73271.38,0.0,-1.0,0.0,1e-05]
[1780059188259,53.95,73273.08,0.0,-1.0,0.0,1e-05]
[1780059193297,53.95,73270.6,0.0,-1.0,0.0,1e-05]
[1780059195311,53.95,73266.31,0.0,-1.0,0.0,1e-05]
[1780059200345,53.95,73266.58,0.0,-1.0,0.0,1e-05]
[1780059205380,53.95,73264.91,0.0,-1.0,0.0,1e-05]
[1780059208400,53.95,73256.15,0.0,-1.0,0.0,1e-05]
[1780059209409,53.95,73248.24,0.0,-1.0,0.0,1e-05]
[1780059210415,53.95,73244.91,0.0,-1.0,0.0,1e-05]
[1780059215449,53.95,73248.72,0.0,-1.0,0.0,1e-05]
[1780059220490,53.95,73252.08,0.0,-1.0,0.0,1e-05]
[1780059226529,53.95,73254.69,0.0,-1.0,0.0,1e-05]
[1780059231565,53.95,73260.96,0.0,-1.0,0.0,1e-05]
[1780059237606,53.95,73262.22,0.0,-1.0,0.0,1e-05]
[1780059240626,53.95,73270.08,0.0,-1.0,0.0,1e-05]
[1780059241633,53.95,73267.27,0.0,-1.0,0.0,1e-05]
[1780059243646,53.95,73262.17,0.0,-1.0,0.0,1e-05]
[1780059248682,53.95,73262.98,0.0,-1.0,0.0,1e-05]
[1780059250699,53.95,73257.4,0.0,-1.0,0.0,1e-05]
[1780059255730,53.95,73255.2,0.0,-1.0,0.0,1e-05]
[1780059261695,53.95,73253.38,0.0,-1.0,0.0,1e-05]
[1780059266807,53.95,73247.99,0.0,-1.0,0.0,1e-05]
[1780059268822,53.95,73242.9,0.0,-1.0,0.0,1e-05]
[1780059273858,53.95,73244.5,0.0,-1.0,0.0,1e-05]
[1780059280907,53.95,73245.39,0.0,-1.0,0.0,1e-05]
[1780059285941,53.95,73241.29,0.0,-1.0,0.0,1e-05]
[1780059286950,53.95,73235.6,0.0,-1.0,0.0,1e-05]
[1780059287960,53.95,73235.6,0.0,-1.0,0.0,1e-05]
[1780059289969,53.95,73229.04,0.0,-1.0,0.0,1e-05]
[1780059295005,53.95,73230.39,0.0,-1.0,0.0,1e-05]
[1780059300040,53.95,73232.67,0.0,-1.0,0.0,1e-05]
[1780059305074,53.95,73231.65,0.0,-1.0,0.0,1e-05]
[1780059310110,53.95,73231.08,0.0,-1.0,0.0,1e-05]
[1780059316151,53.95,73230.57,0.0,-1.0,0.0,1e-05]
[1780059320182,53.95,73237.71,0.0,-1.0,0.0,1e-05]
[1780059325216,53.95,73242.61,0.0,-1.0,0.0,1e-05]
[1780059330251,53.95,73242.66,0.0,-1.0,0.0,1e-05]
[1780059335293,53.95,73247.55,0.0,-1.0,0.0,1e-05]
[1780059340320,53.95,73246.25,0.0,-1.0,0.0,1e-05]
[1780059345356,53.95,73247.96,0.0,-1.0,0.0,1e-05]
[1780059348377,53.95,73240.5,0.0,-1.0,0.0,1e-05]
[1780059353412,53.95,73240.16,0.0,-1.0,0.0,1e-05]
[1780059358448,53.95,73239.98,0.0,-1.0,0.0,1e-05]
[1780059359453,53.95,73232.72,0.0,-1.0,0.0,1e-05]
[1780059360461,53.95,73225.59,0.0,-1.0,0.0,1e-05]
[1780059364497,53.95,73217.19,0.0,-1.0,0.0,0.0]
[1780059369525,53.95,73216.55,0.0,-1.0,0.0,0.0]
[1780059372547,53.95,73210.81,0.0,-1.0,0.0,0.0]
[1780059377581,53.95,73208.89,0.0,-1.0,0.0,0.0]
[1780059382616,53.95,73208.88,0.0,-1.0,0.0,0.0]
[1780059387653,53.95,73208.27,0.0,-1.0,0.0,0.0]
[1780059392688,53.95,73206.77,0.0,-1.0,0.0,0.0]
[1780059396718,53.95,73201.7,0.0,-1.0,0.0,0.0]
[1780059401753,53.95,73199.73,0.0,-1.0,0.0,0.0]
[1780059407792,53.95,73200.42,0.0,-1.0,0.0,0.0]
[1780059412828,53.95,73196.82,0.0,-1.0,0.0,0.0]
[1780059417865,53.95,73196.59,0.0,-1.0,0.0,0.0]
[1780059421906,53.95,73204.64,0.0,-1.0,0.0,0.0]
[1780059422912,53.95,73207.96,0.0,-1.0,0.0,0.0]
[1780059424927,53.95,73212.47,0.0,-1.0,0.0,0.0]
[1780059429961,53.95,73207.98,0.0,-1.0,0.0,0.0]
[1780059434999,53.95,73205.76,0.0,-1.0,0.0,0.0]
[1780059440036,53.95,73203.87,0.0,-1.0,0.0,0.0]
[1780059445067,53.95,73204.98,0.0,-1.0,0.0,0.0]
[1780059450103,53.95,73205.38,0.0,-1.0,0.0,0.0]
[1780059455137,53.95,73205.92,0.0,-1.0,0.0,0.0]
[1780059460172,53.95,73208.17,0.0,-1.0,0.0,0.0]
[1780059465207,53.95,73208.98,0.0,-1.0,0.0,0.0]
[1780059470242,53.95,73208.09,0.0,-1.0,0.0,0.0]
[1780059476284,53.95,73209.09,0.0,-1.0,0.0,0.0]
[1780059481319,53.95,73205.43,0.0,-1.0,0.0,0.0]
[1780059486354,53.95,73206.46,0.0,-1.0,0.0,0.0]
[1780059490382,53.95,73212.24,0.0,-1.0,0.0,0.0]
[1780059495417,53.95,73207.77,0.0,-1.0,0.0,0.0]
[1780059500453,53.95,73208.05,0.0,-1.0,0.0,0.0]
[1780059504515,53.95,73215.22,0.0,-1.0,0.0,0.0]
[1780059510559,53.95,73215.97,0.0,-1.0,0.0,0.0]
[1780059515594,53.95,73212.11,0.0,-1.0,0.0,0.0]
[1780059521635,53.95,73211.45,0.0,-1.0,0.0,0.0]
[1780059526671,53.95,73208.6,0.0,-1.0,0.0,0.0]
[1780059531706,53.95,73205.64,0.0,-1.0,0.0,0.0]
[1780059536740,53.95,73202.21,0.0,-1.0,0.0,0.0]
[1780059541775,53.95,73200.85,0.0,-1.0,0.0,0.0]
[1780059546812,53.95,73202.36,0.0,-1.0,0.0,0.0]
[1780059551847,53.95,73203.58,0.0,-1.0,0.0,0.0]
[1780059557890,53.95,73204.4,0.0,-1.0,0.0,0.0]
[1780059562924,53.95,73205.01,0.0,-1.0,0.0,0.0]
[1780059568966,53.95,73204.88,0.0,-1.0,0.0,0.0]
[1780059574007,53.95,73205.36,0.0,-1.0,0.0,0.0]
[1780059579045,53.95,73205.82,0.0,-1.0,0.0,0.0]
[1780059584081,53.95,73203.72,0.0,-1.0,0.0,0.0]
[1780059589115,53.95,73203.12,0.0,-1.0,0.0,0.0]
[1780059594151,53.95,73202.97,0.0,-1.0,0.0,0.0]
[1780059599186,53.95,73203.54,0.0,-1.0,0.0,0.0]
[1780059604221,53.95,73202.08,0.0,-1.0,0.0,0.0]
[1780059609255,53.95,73204.13,0.0,-1.0,0.0,0.0]
[1780059614293,53.95,73206.36,0.0,-1.0,0.0,0.0]
[1780059619328,53.95,73203.27,0.0,-1.0,0.0,0.0]
[1780059620337,53.95,73194.4,0.0,-1.0,0.0,0.0]
[1780059621343,53.95,73188.37,0.0,-1.0,0.0,0.0]
[1780059626382,53.95,73191.67,0.0,-1.0,0.0,0.0]
[1780059631414,53.95,73190.93,0.0,-1.0,0.0,0.0]
[1780059636449,53.95,73181.51,0.0,-1.0,0.0,0.0]
[1780059637458,53.95,73176.93,0.0,-1.0,0.0,0.0]
[1780059639471,53.95,73170.31,0.0,-1.0,0.0,0.0]
[1780059642489,53.95,73175.97,0.0,-1.0,0.0,0.0]
[1780059646518,53.95,73179.8,0.0,-1.0,0.0,0.0]
[1780059651552,53.95,73180.37,0.0,-1.0,0.0,0.0]
[1780059656588,53.95,73183.85,0.0,-1.0,0.0,0.0]
[1780059661622,53.95,73184.07,0.0,-1.0,0.0,0.0]
[1780059665655,53.95,73177.32,0.0,-1.0,0.0,0.0]
[1780059670685,53.95,73176.9,0.0,-1.0,0.0,0.0]
[1780059677736,53.95,73171.35,0.0,-1.0,0.0,0.0]
[1780059682772,53.95,73171.52,0.0,-1.0,0.0,0.0]
[1780059683777,53.95,73161.56,0.0,-1.0,0.0,0.0]
[1780059684783,53.95,73161.67,0.0,-1.0,0.0,0.0]
[1780059685793,53.95,73156.52,0.0,-1.0,0.0,0.0]
[1780059692841,53.95,73154.84,0.0,-1.0,0.0,0.0]
[1780059696877,53.95,73149.01,0.0,-1.0,0.0,0.0]
[1780059701907,53.95,73146.38,0.0,-1.0,0.0,0.0]
[1780059706942,53.95,73147.37,0.0,-1.0,0.0,0.0]
[1780059708955,53.95,73139.61,0.0,-1.0,0.0,0.0]
[1780059709963,53.95,73133.9,0.0,-1.0,0.0,0.0]
[1780059715008,53.95,73125.87,0.0,-1.0,0.0,0.0]
[1780059717014,53.95,73113.93,0.0,-1.0,0.0,0.0]
[1780059718021,53.95,73113.88,0.0,-1.0,0.0,0.0]
[1780059723060,53.95,73111.62,0.0,-1.0,0.0,0.0]
[1780059727088,53.95,73105.6,0.0,-1.0,0.0,0.0]
[1780059730121,53.95,73122.99,0.0,-1.0,0.0,0.0]
[1780059731113,53.95,73136.26,0.0,-1.0,0.0,0.0]
[1780059732120,53.95,73147.24,0.0,-1.0,0.0,0.0]
[1780059737155,53.95,73148.15,0.0,-1.0,0.0,0.0]
[1780059742190,53.95,73148.06,0.0,-1.0,0.0,0.0]
[1780059747224,53.95,73150.6,0.0,-1.0,0.0,0.0]
[1780059752261,53.95,73140.48,0.0,-1.0,0.0,0.0]
[1780059753268,53.95,73136.08,0.0,-1.0,0.0,0.0]
[1780059755283,53.95,73134.9,0.0,-1.0,0.0,0.0]
[1780059760317,53.95,73135.17,0.0,-1.0,0.0,0.0]
[1780059764346,53.95,73146.43,0.0,-1.0,0.0,0.0]
[1780059765321,53.95,73150.69,0.0,-1.0,0.0,0.0]
[1780059768373,53.95,73152.7,0.0,-1.0,0.0,0.0]
[1780059772406,53.95,73140.85,0.0,-1.0,0.0,0.0]
[1780059773415,53.95,73137.65,0.0,-1.0,0.0,0.0]
[1780059777442,53.95,73136.71,0.0,-1.0,0.0,0.0]
[1780059782477,53.95,73137.23,0.0,-1.0,0.0,0.0]
[1780059787513,53.95,73138.21,0.0,-1.0,0.0,0.0]
[1780059789526,53.95,73136.67,0.0,-1.0,0.0,0.0]
[1780059794562,53.95,73137.02,0.0,-1.0,0.0,0.0]
[1780059799600,53.95,73138.3,0.0,-1.0,0.0,0.0]
[1780059804634,53.95,73134.79,0.0,-1.0,0.0,0.0]
[1780059809668,53.95,73143.31,0.0,-1.0,0.0,0.0]
[1780059810677,53.95,73146.4,0.0,-1.0,0.0,0.0]
[1780059812691,53.95,73153.04,0.0,-1.0,0.0,0.0]
[1780059814704,53.95,73154.44,0.0,-1.0,0.0,0.0]
[1780059817726,53.95,73159.68,0.0,-1.0,0.0,0.0]
[1780059819738,53.95,73160.13,0.0,-1.0,0.0,0.0]
[1780059824774,53.95,73160.48,0.0,-1.0,0.0,0.0]
[1780059829808,53.95,73160.88,0.0,-1.0,0.0,0.0]
[1780059833837,53.95,73166.33,0.0,-1.0,0.0,0.0]
[1780059838872,53.95,73165.11,0.0,-1.0,0.0,0.0]
[1780059843906,53.95,73168.66,0.0,-1.0,0.0,0.0]
[1780059846927,53.95,73163.51,0.0,-1.0,0.0,0.0]
[1780059851963,53.95,73163.08,0.0,-1.0,0.0,0.0]
[1780059857000,53.95,73152.88,0.0,-1.0,0.0,0.0]
[1780059858006,53.95,73152.01,0.0,-1.0,0.0,0.0]
[1780059863041,53.95,73151.24,0.0,-1.0,0.0,0.0]
[1780059868078,53.95,73154.66,0.0,-1.0,0.0,0.0]
[1780059873114,53.95,73158.85,0.0,-1.0,0.0,0.0]
[1780059876143,53.95,73165.86,0.0,-1.0,0.0,0.0]
[1780059877182,53.95,73167.23,0.0,-1.0,0.0,0.0]
[1780059879167,53.95,73155.85,0.0,-1.0,0.0,0.0]
[1780059880173,53.95,73152.43,0.0,-1.0,0.0,0.0]
[1780059882203,53.95,73162.74,0.0,-1.0,0.0,0.0]
[1780059885222,53.95,73168.44,0.0,-1.0,0.0,0.0]
[1780059890256,53.95,73157.38,0.0,-1.0,0.0,0.0]
[1780059895297,53.95,73156.59,0.0,-1.0,0.0,0.0]
[1780059900329,53.95,73156.38,0.0,-1.0,0.0,0.0]
[1780059904356,53.95,73161.37,0.0,-1.0,0.0,0.0]
[1780059907379,53.95,73155.78,0.0,-1.0,0.0,0.0]
[1780059909391,53.95,73151.16,0.0,-1.0,0.0,0.0]
[1780059914425,53.95,73147.82,0.0,-1.0,0.0,0.0]
[1780059917448,53.95,73142.65,0.0,-1.0,0.0,0.0]
[1780059922488,53.95,73141.41,0.0,-1.0,0.0,0.0]
[1780059927518,53.95,73142.2,0.0,-1.0,0.0,0.0]
[1780059930538,53.95,73151.62,0.0,-1.0,0.0,0.0]
[1780059931546,53.95,73155.42,0.0,-1.0,0.0,0.0]
[1780059936581,53.95,73153.32,0.0,-1.0,0.0,0.0]
[1780059941617,53.95,73154.78,0.0,-1.0,0.0,0.0]
[1780059946657,53.95,73155.4,0.0,-1.0,0.0,0.0]
[1780059951688,53.95,73156.55,0.0,-1.0,0.0,0.0]
[1780059956722,53.95,73157.27,0.0,-1.0,0.0,0.0]
[1780059961759,53.95,73157.75,0.0,-1.0,0.0,0.0]
[1780059963771,53.95,73165.35,0.0,-1.0,0.0,0.0]
[1780059968807,53.95,73165.97,0.0,-1.0,0.0,0.0]
[1780059969813,53.95,73160.82,0.0,-1.0,0.0,0.0]
[1780059974854,53.95,73162.18,0.0,-1.0,0.0,0.0]
[1780059979887,53.95,73163.21,0.0,-1.0,0.0,0.0]
[1780059984922,53.95,73160.71,0.0,-1.0,0.0,0.0]
[1780059989957,53.95,73160.1,0.0,-1.0,0.0,0.0]
[1780059994993,53.95,73158.52,0.0,-1.0,0.0,0.0]
[1780060000029,53.95,73158.04,0.0,-1.0,0.0,0.0]
[1780060005065,53.95,73159.47,0.0,-1.0,0.0,0.0]
[1780060010100,53.95,73156.48,0.0,-1.0,0.0,0.0]
[1780060013119,53.95,73151.39,0.0,-1.0,0.0,0.0]
[1780060019162,53.95,73151.11,0.0,-1.0,0.0,0.0]
[1780060023203,53.95,73143.83,0.0,-1.0,0.0,0.0]
[1780060028227,53.95,73142.01,0.0,-1.0,0.0,0.0]
[1780060030253,53.95,73149.77,0.0,-1.0,0.0,0.0]
[1780060031257,53.95,73162.56,0.0,-1.0,0.0,0.0]
[1780060036293,53.95,73161.67,0.0,-1.0,0.0,0.0]
[1780060041328,53.95,73158.86,0.0,-1.0,0.0,0.0]
[1780060046366,53.95,73158.47,0.0,-1.0,0.0,0.0]
[1780060051400,53.95,73158.11,0.0,-1.0,0.0,0.0]
[1780060057443,53.95,73154.06,0.0,-1.0,0.0,0.0]
[1780060062480,53.95,73153.69,0.0,-1.0,0.0,0.0]
[1780060067521,53.95,73153.38,0.0,-1.0,0.0,0.0]
[1780060073558,53.95,73152.53,0.0,-1.0,0.0,0.0]
[1780060078593,53.95,73152.58,0.0,-1.0,0.0,0.0]
[1780060083629,53.95,73152.48,0.0,-1.0,0.0,0.0]
[1780060085643,53.95,73146.84,0.0,-1.0,0.0,0.0]
[1780060087658,53.95,73146.21,0.0,-1.0,0.0,0.0]
[1780060092693,53.95,73128.37,0.0,-1.0,0.0,0.0]
[1780060094707,53.95,73120.65,0.0,-1.0,0.0,0.0]
[1780060095716,53.95,73117.82,0.0,-1.0,0.0,0.0]
[1780060100750,53.95,73110.99,0.0,-1.0,0.0,0.0]
[1780060101756,53.95,73109.82,0.0,-1.0,0.0,0.0]
[1780060105790,53.95,73103.39,0.0,-1.0,0.0,0.0]
[1780060107737,53.95,73099.05,0.0,-1.0,0.0,0.0]
[1780060111834,53.95,73109.45,0.0,-1.0,0.0,0.0]
[1780060112840,53.95,73108.68,0.0,-1.0,0.0,0.0]
[1780060113854,53.95,73103.1,0.0,-1.0,0.0,0.0]
[1780060114867,53.95,73090.89,0.0,-1.0,0.0,0.0]
[1780060115883,53.95,73072.88,0.0,-1.0,0.0,0.0]
[1780060116883,53.95,73084.33,0.0,-1.0,0.0,0.0]
[1780060117883,53.95,73089.75,0.0,-1.0,0.0,0.0]
[1780060118891,53.95,73089.01,0.0,-1.0,0.0,0.0]
[1780060119898,53.95,73098.57,0.0,-1.0,0.0,0.0]
[1780060120905,53.95,73091.95,0.0,-1.0,0.0,0.0]
[1780060121913,53.95,73085.64,0.0,-1.0,0.0,0.0]
[1780060122920,53.95,73080.71,0.0,-1.0,0.0,0.0]
[1780060123926,53.95,73080.9,0.0,-1.0,0.0,0.0]
[1780060128965,53.95,73077.75,0.0,-1.0,0.0,0.0]
[1780060134010,53.95,73081.15,0.0,-1.0,0.0,0.0]
[1780060136051,53.95,73095.07,0.0,-1.0,0.0,0.0]
[1780060137050,53.95,73101.28,0.0,-1.0,0.0,0.0]
[1780060138056,53.95,73102.32,0.0,-1.0,0.0,0.0]
[1780060142085,53.95,73096.06,0.0,-1.0,0.0,0.0]
[1780060144099,53.95,73093.03,0.0,-1.0,0.0,0.0]
[1780060148126,53.95,73100.72,0.0,-1.0,0.0,0.0]
[1780060150141,53.95,73102.81,0.0,-1.0,0.0,0.0]
[1780060152161,53.95,73108.68,0.0,-1.0,0.0,0.0]
[1780060157192,53.95,73109.75,0.0,-1.0,0.0,0.0]
[1780060161221,53.95,73116.04,0.0,-1.0,0.0,0.0]
[1780060162225,53.95,73119.27,0.0,-1.0,0.0,0.0]
[1780060164239,53.95,73120.41,0.0,-1.0,0.0,0.0]
[1780060170281,53.95,73123.41,0.0,-1.0,0.0,0.0]
[1780060172295,53.95,73117.82,0.0,-1.0,0.0,0.0]
[1780060174310,53.95,73115.55,0.0,-1.0,0.0,0.0]
[1780060178341,53.95,73108.99,0.0,-1.0,0.0,0.0]
[1780060183372,53.95,73109.93,0.0,-1.0,0.0,0.0]
[1780060185386,53.95,73117.32,0.0,-1.0,0.0,0.0]
[1780060186393,53.95,73115.46,0.0,-1.0,0.0,0.0]
[1780060191429,53.95,73113.11,0.0,-1.0,0.0,0.0]
[1780060193447,53.95,73117.3,0.0,-1.0,0.0,0.0]
[1780060198484,53.95,73112.4,0.0,-1.0,0.0,0.0]
[1780060203525,53.95,73105.05,0.0,-1.0,0.0,0.0]
[1780060206542,53.95,73099.87,0.0,-1.0,0.0,0.0]
[1780060211576,53.95,73103.92,0.0,-1.0,0.0,0.0]
[1780060216613,53.95,73105.44,0.0,-1.0,0.0,0.0]
[1780060221650,53.95,73106.86,0.0,-1.0,0.0,0.0]
[1780060226686,53.95,73104.19,0.0,-1.0,0.0,0.0]
[1780060229712,53.95,73097.77,0.0,-1.0,0.0,0.0]
[1780060234748,53.95,73099.32,0.0,-1.0,0.0,0.0]
[1780060239778,53.95,73103.65,0.0,-1.0,0.0,0.0]
[1780060244813,53.95,73103.24,0.0,-1.0,0.0,0.0]
[1780060249850,53.95,73099.93,0.0,-1.0,0.0,0.0]
[1780060254885,53.95,73099.07,0.0,-1.0,0.0,0.0]
[1780060255893,53.95,73087.34,0.0,-1.0,0.0,0.0]
[1780060256905,53.95,73081.24,0.0,-1.0,0.0,0.0]
[1780060257916,53.95,73080.16,0.0,-1.0,0.0,0.0]
[1780060262945,53.95,73071.02,0.0,-1.0,0.0,0.0]
[1780060264983,53.95,73069.63,0.0,-1.0,0.0,0.0]
[1780060266975,53.95,73078.23,0.0,-1.0,0.0,0.0]
[1780060268888,53.95,73077.8,0.0,-1.0,0.0,0.0]
[1780060274025,53.95,73075.12,0.0,-1.0,0.0,0.0]
[1780060279062,53.95,73074.31,0.0,-1.0,0.0,0.0]
[1780060284099,53.95,73073.85,0.0,-1.0,0.0,0.0]
[1780060287117,53.95,73068.48,0.0,-1.0,0.0,0.0]
[1780060289132,53.95,73061.68,0.0,-1.0,0.0,0.0]
[1780060294167,53.95,73058.58,0.0,-1.0,0.0,0.0]
[1780060299202,53.95,73055.66,0.0,-1.0,0.0,0.0]
[1780060302224,53.95,73053.53,0.0,-1.0,0.0,0.0]
[1780060307258,53.95,73052.46,0.0,-1.0,0.0,0.0]
[1780060312292,53.95,73053.69,0.0,-1.0,0.0,0.0]
[1780060317329,53.95,73052.73,0.0,-1.0,0.0,0.0]
[1780060321363,53.95,73057.96,0.0,-1.0,0.0,0.0]
[1780060326401,53.95,73058.3,0.0,-1.0,0.0,0.0]
[1780060331434,53.95,73062.69,0.0,-1.0,0.0,0.0]
[1780060335463,53.95,73056.01,0.0,-1.0,0.0,0.0]
[1780060339491,53.95,73049.72,0.0,-1.0,0.0,0.0]
[1780060343521,53.95,73056.01,0.0,-1.0,0.0,0.0]
[1780060348561,53.95,73054.45,0.0,-1.0,0.0,0.0]
[1780060353590,53.95,73054.18,0.0,-1.0,0.0,0.0]
[1780060355610,53.95,73045.05,0.0,-1.0,0.0,0.0]
[1780060356615,53.95,73045.05,0.0,-1.0,0.0,0.0]
[1780060361652,53.95,73035.98,0.0,-1.0,0.0,0.0]
[1780060362657,53.95,73036.39,0.0,-1.0,0.0,0.0]
[1780060363665,53.95,73043.32,0.0,-1.0,0.0,0.0]
[1780060368700,53.95,73045.25,0.0,-1.0,0.0,0.0]
[1780060373744,53.95,73038.59,0.0,-1.0,0.0,0.0]
[1780060375752,53.95,73025.18,0.0,-1.0,0.0,0.0]
[1780060377765,53.95,73013.15,0.0,-1.0,0.0,0.0]
[1780060379780,53.95,73003.94,0.0,-1.0,0.0,0.0]
[1780060381879,53.95,72995.17,0.0,-1.0,0.0,0.0]
[1780060383818,53.95,73020.66,0.0,-1.0,0.0,0.0]
[1780060386846,53.95,73014.24,0.0,-1.0,0.0,0.0]
[1780060387853,53.95,73021.27,0.0,-1.0,0.0,0.0]
[1780060391881,53.95,73016.18,0.0,-1.0,0.0,0.0]
[1780060392886,53.95,73028.31,0.0,-1.0,0.0,0.0]
[1780060395909,53.95,73036.06,0.0,-1.0,0.0,0.0]
[1780060400944,53.95,73040.62,0.0,-1.0,0.0,0.0]
[1780060405980,53.95,73048.32,0.0,-1.0,0.0,0.0]
[1780060411014,53.95,73043.34,0.0,-1.0,0.0,0.0]
[1780060413028,53.95,73038.25,0.0,-1.0,0.0,0.0]
[1780060415042,53.95,73039.6,0.0,-1.0,0.0,0.0]
[1780060416052,53.95,73041.65,0.0,-1.0,0.0,0.0]
[1780060421084,53.95,73043.41,0.0,-1.0,0.0,0.0]
[1780060426119,53.95,73045.61,0.0,-1.0,0.0,0.0]
[1780060431154,53.95,73040.71,0.0,-1.0,0.0,0.0]
[1780060433168,53.95,73032.93,0.0,-1.0,0.0,0.0]
[1780060435182,53.95,73029.09,0.0,-1.0,0.0,0.0]
[1780060440218,53.95,73028.42,0.0,-1.0,0.0,0.0]
[1780060445253,53.95,73028.05,0.0,-1.0,0.0,0.0]
[1780060449280,53.95,73033.86,0.0,-1.0,0.0,0.0]
[1780060454318,53.95,73035.72,0.0,-1.0,0.0,0.0]
[1780060455323,53.95,73027.27,0.0,-1.0,0.0,0.0]
[1780060456330,53.95,73025.06,0.0,-1.0,0.0,0.0]
[1780060461368,53.95,73024.96,0.0,-1.0,0.0,0.0]
[1780060463382,53.95,73009.88,0.0,-1.0,0.0,0.0]
[1780060464392,53.95,73000.24,0.0,-1.0,0.0,0.0]
[1780060465398,53.95,73003.16,0.0,-1.0,0.0,0.0]
[1780060466408,53.95,73008.17,0.0,-1.0,0.0,0.0]
[1780060467415,53.95,73009.8,0.0,-1.0,0.0,0.0]
[1780060472451,53.95,73009.05,0.0,-1.0,0.0,0.0]
[1780060477484,53.95,73002.72,0.0,-1.0,0.0,0.0]
[1780060479497,53.95,73001.08,0.0,-1.0,0.0,0.0]
[1780060484536,53.95,73003.5,0.0,-1.0,0.0,0.0]
[1780060489568,53.95,73008.46,0.0,-1.0,0.0,0.0]
[1780060493595,53.95,73013.16,0.0,-1.0,0.0,0.0]
[1780060498640,53.95,73012.7,0.0,-1.0,0.0,0.0]
[1780060500643,53.95,73023.49,0.0,-1.0,0.0,0.0]
[1780060501650,53.95,73023.53,0.0,-1.0,0.0,0.0]
[1780060506686,53.95,73016.19,0.0,-1.0,0.0,0.0]
[1780060507708,53.95,73015.14,0.0,-1.0,0.0,0.0]
[1780060509717,53.95,73007.54,0.0,-1.0,0.0,0.0]
[1780060514760,53.95,73005.0,0.0,-1.0,0.0,0.0]
[1780060515760,53.95,73011.46,0.0,-1.0,0.0,0.0]
[1780060517773,53.95,73018.91,0.0,-1.0,0.0,0.0]
[1780060521802,53.95,73027.14,0.0,-1.0,0.0,0.0]
[1780060526838,53.95,73030.35,0.0,-1.0,0.0,0.0]
[1780060531873,53.95,73027.12,0.0,-1.0,0.0,0.0]
[1780060533888,53.95,73021.99,0.0,-1.0,0.0,0.0]
[1780060538923,53.95,73022.91,0.0,-1.0,0.0,0.0]
[1780060543958,53.95,73022.14,0.0,-1.0,0.0,0.0]
[1780060548996,53.95,73023.45,0.0,-1.0,0.0,0.0]
[1780060550002,53.95,73012.32,0.0,-1.0,0.0,0.0]
[1780060553024,53.95,73017.3,0.0,-1.0,0.0,0.0]
[1780060558061,53.95,73020.78,0.0,-1.0,0.0,0.0]
[1780060559071,53.95,73026.94,0.0,-1.0,0.0,0.0]
[1780060564108,53.95,73011.12,0.0,-1.0,0.0,0.0]
[1780060567129,53.95,73001.28,0.0,-1.0,0.0,0.0]
[1780060572163,53.95,72998.57,0.0,-1.0,0.0,0.0]
[1780060577198,53.95,73004.78,0.0,-1.0,0.0,0.0]
[1780060578207,53.95,73006.02,0.0,-1.0,0.0,0.0]
[1780060581226,53.95,73010.0,0.0,-1.0,0.0,0.0]
[1780060586261,53.95,73007.86,0.0,-1.0,0.0,0.0]
[1780060591295,53.95,73006.76,0.0,-1.0,0.0,0.0]
[1780060596331,53.95,73005.44,0.0,-1.0,0.0,0.0]
[1780060601367,53.95,73005.73,0.0,-1.0,0.0,0.0]
[1780060606401,53.95,73000.68,0.0,-1.0,0.0,0.0]
[1780060611436,53.95,73005.56,0.0,-1.0,0.0,0.0]
[1780060613450,53.95,73010.55,0.0,-1.0,0.0,0.0]
[1780060621469,53.95,73011.35,0.0,-1.0,0.0,0.0]
[1780060625534,53.95,73004.78,0.0,-1.0,0.0,0.0]
[1780060626541,53.95,73003.29,0.0,-1.0,0.0,0.0]
[1780060632583,53.95,73005.74,0.0,-1.0,0.0,0.0]
[1780060637623,53.95,73006.49,0.0,-1.0,0.0,0.0]
[1780060640647,53.95,73011.9,0.0,-1.0,0.0,0.0]
[1780060641658,53.95,73020.89,0.0,-1.0,0.0,0.0]
[1780060642660,53.95,73027.53,0.0,-1.0,0.0,0.0]
[1780060643668,53.95,73028.08,0.0,-1.0,0.0,0.0]
[1780060648706,53.95,73028.4,0.0,-1.0,0.0,0.0]
[1780060651740,53.95,73017.96,0.0,-1.0,0.0,0.0]
[1780060652737,53.95,73011.62,0.0,-1.0,0.0,0.0]
[1780060653741,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780060654751,53.95,73023.2,0.0,-1.0,0.0,0.0]
[1780060655755,53.95,73026.67,0.0,-1.0,0.0,0.0]
[1780060657774,53.95,73025.08,0.0,-1.0,0.0,0.0]
[1780060659783,53.95,73018.14,0.0,-1.0,0.0,0.0]
[1780060661800,53.95,73016.19,0.0,-1.0,0.0,0.0]
[1780060666832,53.95,73015.51,0.0,-1.0,0.0,0.0]
[1780060671869,53.95,73015.55,0.0,-1.0,0.0,0.0]
[1780060676905,53.95,73018.35,0.0,-1.0,0.0,0.0]
[1780060679925,53.95,73023.23,0.0,-1.0,0.0,0.0]
[1780060684960,53.95,73022.64,0.0,-1.0,0.0,0.0]
[1780060689995,53.95,73022.54,0.0,-1.0,0.0,0.0]
[1780060695033,53.95,73020.04,0.0,-1.0,0.0,0.0]
[1780060700066,53.95,73020.5,0.0,-1.0,0.0,0.0]
[1780060705101,53.95,73018.5,0.0,-1.0,0.0,0.0]
[1780060708122,53.95,73012.51,0.0,-1.0,0.0,0.0]
[1780060713157,53.95,73012.47,0.0,-1.0,0.0,0.0]
[1780060718192,53.95,73013.89,0.0,-1.0,0.0,0.0]
[1780060723227,53.95,73014.94,0.0,-1.0,0.0,0.0]
[1780060728263,53.95,73018.61,0.0,-1.0,0.0,0.0]
[1780060733299,53.95,73021.84,0.0,-1.0,0.0,0.0]
[1780060737326,53.95,73016.83,0.0,-1.0,0.0,0.0]
[1780060741356,53.95,73009.97,0.0,-1.0,0.0,0.0]
[1780060746390,53.95,73009.71,0.0,-1.0,0.0,0.0]
[1780060751425,53.95,73011.82,0.0,-1.0,0.0,0.0]
[1780060757432,53.95,73008.56,0.0,-1.0,0.0,0.0]
[1780060762503,53.95,73008.41,0.0,-1.0,0.0,0.0]
[1780060767538,53.95,73005.81,0.0,-1.0,0.0,0.0]
[1780060768544,53.95,73003.45,0.0,-1.0,0.0,0.0]
[1780060771565,53.95,73001.34,0.0,-1.0,0.0,0.0]
[1780060776600,53.95,73002.35,0.0,-1.0,0.0,0.0]
[1780060781638,53.95,73007.05,0.0,-1.0,0.0,0.0]
[1780060786670,53.95,73005.93,0.0,-1.0,0.0,0.0]
[1780060791705,53.95,73005.87,0.0,-1.0,0.0,0.0]
[1780060796741,53.95,73004.46,0.0,-1.0,0.0,0.0]
[1780060801777,53.95,73006.69,0.0,-1.0,0.0,0.0]
[1780060806812,53.95,73006.32,0.0,-1.0,0.0,0.0]
[1780060811847,53.95,73005.02,0.0,-1.0,0.0,0.0]
[1780060816881,53.95,73004.42,0.0,-1.0,0.0,0.0]
[1780060821925,53.95,73004.83,0.0,-1.0,0.0,0.0]
[1780060826963,53.95,73006.5,0.0,-1.0,0.0,0.0]
[1780060828975,53.95,73014.84,0.0,-1.0,0.0,0.0]
[1780060830022,53.95,73013.09,0.0,-1.0,0.0,0.0]
[1780060831994,53.95,73002.3,0.0,-1.0,0.0,0.0]
[1780060833002,53.95,73001.26,0.0,-1.0,0.0,0.0]
[1780060838040,53.95,73001.36,0.0,-1.0,0.0,0.0]
[1780060843078,53.95,73004.45,0.0,-1.0,0.0,0.0]
[1780060848116,53.95,73003.78,0.0,-1.0,0.0,0.0]
[1780060853148,53.95,73001.74,0.0,-1.0,0.0,0.0]
[1780060858185,53.95,73002.96,0.0,-1.0,0.0,0.0]
[1780060863219,53.95,73012.21,0.0,-1.0,0.0,0.0]
[1780060864229,53.95,73010.92,0.0,-1.0,0.0,0.0]
[1780060869260,53.95,73005.47,0.0,-1.0,0.0,0.0]
[1780060870274,53.95,73004.54,0.0,-1.0,0.0,0.0]
[1780060871275,53.95,73010.6,0.0,-1.0,0.0,0.0]
[1780060872281,53.95,73010.88,0.0,-1.0,0.0,0.0]
[1780060877316,53.95,73006.11,0.0,-1.0,0.0,0.0]
[1780060882353,53.95,73006.37,0.0,-1.0,0.0,0.0]
[1780060887388,53.95,73005.29,0.0,-1.0,0.0,0.0]
[1780060892422,53.95,73000.99,0.0,-1.0,0.0,0.0]
[1780060897457,53.95,73003.94,0.0,-1.0,0.0,0.0]
[1780060902494,53.95,73001.83,0.0,-1.0,0.0,0.0]
[1780060906521,53.95,72996.6,0.0,-1.0,0.0,0.0]
[1780060911558,53.95,72996.42,0.0,-1.0,0.0,0.0]
[1780060916592,53.95,72993.65,0.0,-1.0,0.0,0.0]
[1780060921626,53.95,72993.08,0.0,-1.0,0.0,0.0]
[1780060922634,53.95,72985.78,0.0,-1.0,0.0,0.0]
[1780060923640,53.95,72976.02,0.0,-1.0,0.0,0.0]
[1780060924646,53.95,72969.91,0.0,-1.0,0.0,0.0]
[1780060925653,53.95,72967.18,0.0,-1.0,0.0,0.0]
[1780060927668,53.95,72963.87,0.0,-1.0,0.0,0.0]
[1780060930687,53.95,72963.92,0.0,-1.0,0.0,0.0]
[1780060935724,53.95,72970.45,0.0,-1.0,0.0,0.0]
[1780060938752,53.95,72988.39,0.0,-1.0,0.0,0.0]
[1780060939757,53.95,72993.35,0.0,-1.0,0.0,0.0]
[1780060940766,53.95,72999.78,0.0,-1.0,0.0,0.0]
[1780060941771,53.95,72999.41,0.0,-1.0,0.0,0.0]
[1780060946805,53.95,72995.55,0.0,-1.0,0.0,0.0]
[1780060951851,53.95,72974.05,0.0,-1.0,0.0,0.0]
[1780060952857,53.95,72967.97,0.0,-1.0,0.0,0.0]
[1780060953866,53.95,72968.45,0.0,-1.0,0.0,0.0]
[1780060958909,53.95,72968.34,0.0,-1.0,0.0,0.0]
[1780060962941,53.95,72962.15,0.0,-1.0,0.0,0.0]
[1780060963946,53.95,72960.28,0.0,-1.0,0.0,0.0]
[1780060968981,53.95,72962.33,0.0,-1.0,0.0,0.0]
[1780060972003,53.95,72969.81,0.0,-1.0,0.0,0.0]
[1780060973011,53.95,72969.42,0.0,-1.0,0.0,0.0]
[1780060975033,53.95,72975.32,0.0,-1.0,0.0,0.0]
[1780060977044,53.95,72976.4,0.0,-1.0,0.0,0.0]
[1780060982077,53.95,72968.93,0.0,-1.0,0.0,0.0]
[1780060985101,53.95,72964.24,0.0,-1.0,0.0,0.0]
[1780060990139,53.95,72959.12,0.0,-1.0,0.0,0.0]
[1780060995169,53.95,72954.79,0.0,-1.0,0.0,0.0]
[1780060997182,53.95,72952.28,0.0,-1.0,0.0,0.0]
[1780061002217,53.95,72952.35,0.0,-1.0,0.0,0.0]
[1780061007255,53.95,72948.52,0.0,-1.0,0.0,0.0]
[1780061012288,53.95,72949.14,0.0,-1.0,0.0,0.0]
[1780061016321,53.95,72944.01,0.0,-1.0,0.0,0.0]
[1780061021361,53.95,72946.97,0.0,-1.0,0.0,0.0]
[1780061027401,53.95,72947.2,0.0,-1.0,0.0,0.0]
[1780061030429,53.95,72940.93,0.0,-1.0,0.0,0.0]
[1780061031435,53.95,72938.29,0.0,-1.0,0.0,0.0]
[1780061034452,53.95,72943.73,0.0,-1.0,0.0,0.0]
[1780061039486,53.95,72942.49,0.0,-1.0,0.0,0.0]
[1780061044524,53.95,72943.55,0.0,-1.0,0.0,0.0]
[1780061049559,53.95,72944.11,0.0,-1.0,0.0,0.0]
[1780061054593,53.95,72944.73,0.0,-1.0,0.0,0.0]
[1780061059628,53.95,72945.31,0.0,-1.0,0.0,0.0]
[1780061061648,53.95,72935.17,0.0,-1.0,0.0,0.0]
[1780061062653,53.95,72943.0,0.0,-1.0,0.0,0.0]
[1780061064671,53.95,72945.99,0.0,-1.0,0.0,0.0]
[1780061069705,53.95,72939.44,0.0,-1.0,0.0,0.0]
[1780061071718,53.95,72930.27,0.0,-1.0,0.0,0.0]
[1780061072730,53.95,72933.86,0.0,-1.0,0.0,0.0]
[1780061075746,53.95,72936.63,0.0,-1.0,0.0,0.0]
[1780061080784,53.95,72931.59,0.0,-1.0,0.0,0.0]
[1780061085820,53.95,72928.5,0.0,-1.0,0.0,0.0]
[1780061087845,53.95,72922.91,0.0,-1.0,0.0,0.0]
[1780061088844,53.95,72916.26,0.0,-1.0,0.0,0.0]
[1780061089847,53.95,72921.56,0.0,-1.0,0.0,0.0]
[1780061090854,53.95,72921.75,0.0,-1.0,0.0,0.0]
[1780061095888,53.95,72920.53,0.0,-1.0,0.0,0.0]
[1780061096897,53.95,72927.4,0.0,-1.0,0.0,0.0]
[1780061097903,53.95,72930.14,0.0,-1.0,0.0,0.0]
[1780061102945,53.95,72916.82,0.0,-1.0,0.0,0.0]
[1780061104958,53.95,72902.57,0.0,-1.0,0.0,0.0]
[1780061105970,53.95,72895.14,0.0,-1.0,0.0,0.0]
[1780061106978,53.95,72890.83,0.0,-1.0,0.0,0.0]
[1780061107984,53.95,72885.67,0.0,-1.0,0.0,0.0]
[1780061108986,53.95,72877.31,0.0,-1.0,0.0,0.0]
[1780061109971,53.95,72875.61,0.0,-1.0,0.0,0.0]
[1780061113016,53.95,72871.61,0.0,-1.0,0.0,0.0]
[1780061114021,53.95,72877.04,0.0,-1.0,0.0,0.0]
[1780061115031,53.95,72875.12,0.0,-1.0,0.0,0.0]
[1780061117043,53.95,72892.65,0.0,-1.0,0.0,0.0]
[1780061118049,53.95,72894.59,0.0,-1.0,0.0,0.0]
[1780061122083,53.95,72903.41,0.0,-1.0,0.0,0.0]
[1780061123088,53.95,72904.94,0.0,-1.0,0.0,0.0]
[1780061127118,53.95,72912.58,0.0,-1.0,0.0,0.0]
[1780061128124,53.95,72911.6,0.0,-1.0,0.0,0.0]
[1780061130139,53.95,72900.79,0.0,-1.0,0.0,0.0]
[1780061131145,53.95,72895.22,0.0,-1.0,0.0,0.0]
[1780061132152,53.95,72895.43,0.0,-1.0,0.0,0.0]
[1780061136185,53.95,72889.64,0.0,-1.0,0.0,0.0]
[1780061138198,53.95,72883.46,0.0,-1.0,0.0,0.0]
[1780061140213,53.95,72880.9,0.0,-1.0,0.0,0.0]
[1780061145247,53.95,72877.02,0.0,-1.0,0.0,0.0]
[1780061148268,53.95,72873.69,0.0,-1.0,0.0,0.0]
[1780061150288,53.95,72882.82,0.0,-1.0,0.0,0.0]
[1780061151294,53.95,72882.82,0.0,-1.0,0.0,0.0]
[1780061156333,53.95,72883.74,0.0,-1.0,0.0,0.0]
[1780061159350,53.95,72889.83,0.0,-1.0,0.0,0.0]
[1780061161366,53.95,72891.39,0.0,-1.0,0.0,0.0]
[1780061163379,53.95,72884.33,0.0,-1.0,0.0,0.0]
[1780061168414,53.95,72889.22,0.0,-1.0,0.0,0.0]
[1780061173449,53.95,72891.79,0.0,-1.0,0.0,0.0]
[1780061178486,53.95,72893.09,0.0,-1.0,0.0,0.0]
[1780061183522,53.95,72889.59,0.0,-1.0,0.0,0.0]
[1780061188557,53.95,72885.8,0.0,-1.0,0.0,0.0]
[1780061193590,53.95,72880.86,0.0,-1.0,0.0,0.0]
[1780061198627,53.95,72884.9,0.0,-1.0,0.0,0.0]
[1780061203660,53.95,72880.84,0.0,-1.0,0.0,0.0]
[1780061208696,53.95,72880.59,0.0,-1.0,0.0,0.0]
[1780061213740,53.95,72884.44,0.0,-1.0,0.0,0.0]
[1780061215749,53.95,72892.68,0.0,-1.0,0.0,0.0]
[1780061216753,53.95,72892.61,0.0,-1.0,0.0,0.0]
[1780061218777,53.95,72897.75,0.0,-1.0,0.0,0.0]
[1780061221789,53.95,72897.93,0.0,-1.0,0.0,0.0]
[1780061226829,53.95,72900.18,0.0,-1.0,0.0,0.0]
[1780061230855,53.95,72903.84,0.0,-1.0,0.0,0.0]
[1780061235891,53.95,72919.43,0.0,-1.0,0.0,0.0]
[1780061237905,53.95,72917.5,0.0,-1.0,0.0,0.0]
[1780061242939,53.95,72922.55,0.0,-1.0,0.0,0.0]
[1780061247975,53.95,72927.29,0.0,-1.0,0.0,0.0]
[1780061253012,53.95,72928.5,0.0,-1.0,0.0,0.0]
[1780061257037,53.95,72933.52,0.0,-1.0,0.0,0.0]
[1780061260064,53.95,72942.47,0.0,-1.0,0.0,0.0]
[1780061261079,53.95,72946.75,0.0,-1.0,0.0,0.0]
[1780061262076,53.95,72952.3,0.0,-1.0,0.0,0.0]
[1780061263084,53.95,72959.49,0.0,-1.0,0.0,0.0]
[1780061264090,53.95,72959.88,0.0,-1.0,0.0,0.0]
[1780061268121,53.95,72968.81,0.0,-1.0,0.0,0.0]
[1780061269124,53.95,72977.67,0.0,-1.0,0.0,0.0]
[1780061270132,53.95,72980.56,0.0,-1.0,0.0,0.0]
[1780061272146,53.95,72984.73,0.0,-1.0,0.0,0.0]
[1780061275167,53.95,72973.99,0.0,-1.0,0.0,0.0]
[1780061276173,53.95,72973.03,0.0,-1.0,0.0,0.0]
[1780061278188,53.95,72981.0,0.0,-1.0,0.0,0.0]
[1780061283222,53.95,72972.53,0.0,-1.0,0.0,0.0]
[1780061288257,53.95,72967.88,0.0,-1.0,0.0,0.0]
[1780061291278,53.95,72964.32,0.0,-1.0,0.0,0.0]
[1780061292286,53.95,72971.01,0.0,-1.0,0.0,0.0]
[1780061293292,53.95,72972.2,0.0,-1.0,0.0,0.0]
[1780061297320,53.95,72971.95,0.0,-1.0,0.0,0.0]
[1780061299335,53.95,72968.23,0.0,-1.0,0.0,0.0]
[1780061301349,53.95,72964.46,0.0,-1.0,0.0,0.0]
[1780061306385,53.95,72964.49,0.0,-1.0,0.0,0.0]
[1780061310413,53.95,72956.81,0.0,-1.0,0.0,0.0]
[1780061315448,53.95,72955.83,0.0,-1.0,0.0,0.0]
[1780061320484,53.95,72956.69,0.0,-1.0,0.0,0.0]
[1780061325520,53.95,72953.14,0.0,-1.0,0.0,0.0]
[1780061328539,53.95,72947.7,0.0,-1.0,0.0,0.0]
[1780061333573,53.95,72949.06,0.0,-1.0,0.0,0.0]
[1780061335596,53.95,72930.73,0.0,-1.0,0.0,0.0]
[1780061336603,53.95,72925.5,0.0,-1.0,0.0,0.0]
[1780061337610,53.95,72925.9,0.0,-1.0,0.0,0.0]
[1780061342646,53.95,72925.78,0.0,-1.0,0.0,0.0]
[1780061347682,53.95,72927.25,0.0,-1.0,0.0,0.0]
[1780061352721,53.95,72926.53,0.0,-1.0,0.0,0.0]
[1780061358764,53.95,72928.53,0.0,-1.0,0.0,0.0]
[1780061363802,53.95,72928.77,0.0,-1.0,0.0,0.0]
[1780061368841,53.95,72928.99,0.0,-1.0,0.0,0.0]
[1780061374885,53.95,72930.48,0.0,-1.0,0.0,0.0]
[1780061379932,53.95,72931.67,0.0,-1.0,0.0,0.0]
[1780061384952,53.95,72961.58,0.0,-1.0,0.0,0.0]
[1780061385957,53.95,72962.4,0.0,-1.0,0.0,0.0]
[1780061390994,53.95,72960.98,0.0,-1.0,0.0,0.0]
[1780061393009,53.95,72954.75,0.0,-1.0,0.0,0.0]
[1780061394018,53.95,72955.31,0.0,-1.0,0.0,0.0]
[1780061396048,53.95,72965.32,0.0,-1.0,0.0,0.0]
[1780061397041,53.95,72965.32,0.0,-1.0,0.0,0.0]
[1780061402086,53.95,72957.96,0.0,-1.0,0.0,0.0]
[1780061403095,53.95,72953.05,0.0,-1.0,0.0,0.0]
[1780061404102,53.95,72946.42,0.0,-1.0,0.0,0.0]
[1780061405123,53.95,72947.96,0.0,-1.0,0.0,0.0]
[1780061406118,53.95,72956.66,0.0,-1.0,0.0,0.0]
[1780061407126,53.95,72962.06,0.0,-1.0,0.0,0.0]
[1780061408132,53.95,72960.91,0.0,-1.0,0.0,0.0]
[1780061409149,53.95,72944.45,0.0,-1.0,0.0,0.0]
[1780061410148,53.95,72938.89,0.0,-1.0,0.0,0.0]
[1780061411165,53.95,72937.55,0.0,-1.0,0.0,0.0]
[1780061412178,53.95,72922.85,0.0,-1.0,0.0,0.0]
[1780061413170,53.95,72909.03,0.0,-1.0,0.0,0.0]
[1780061414178,53.95,72908.3,0.0,-1.0,0.0,0.0]
[1780061415185,53.95,72917.34,0.0,-1.0,0.0,0.0]
[1780061416194,53.95,72917.37,0.0,-1.0,0.0,0.0]
[1780061420219,53.95,72900.92,0.0,-1.0,0.0,0.0]
[1780061421227,53.95,72893.29,0.0,-1.0,0.0,0.0]
[1780061422233,53.95,72894.62,0.0,-1.0,0.0,0.0]
[1780061427277,53.95,72899.58,0.0,-1.0,0.0,0.0]
[1780061429288,53.95,72902.33,0.0,-1.0,0.0,0.0]
[1780061434324,53.95,72901.9,0.0,-1.0,0.0,0.0]
[1780061437354,53.95,72893.3,0.0,-1.0,0.0,0.0]
[1780061440366,53.95,72892.88,0.0,-1.0,0.0,0.0]
[1780061445408,53.95,72901.0,0.0,-1.0,0.0,0.0]
[1780061446410,53.95,72894.73,0.0,-1.0,0.0,0.0]
[1780061447420,53.95,72891.81,0.0,-1.0,0.0,0.0]
[1780061450437,53.95,72890.25,0.0,-1.0,0.0,0.0]
[1780061455472,53.95,72894.37,0.0,-1.0,0.0,0.0]
[1780061460510,53.95,72895.57,0.0,-1.0,0.0,0.0]
[1780061463542,53.95,72887.71,0.0,-1.0,0.0,0.0]
[1780061464548,53.95,72886.84,0.0,-1.0,0.0,0.0]
[1780061468586,53.95,72901.91,0.0,-1.0,0.0,0.0]
[1780061469588,53.95,72901.26,0.0,-1.0,0.0,0.0]
[1780061470604,53.95,72894.97,0.0,-1.0,0.0,0.0]
[1780061471600,53.95,72889.47,0.0,-1.0,0.0,0.0]
[1780061472620,53.95,72889.6,0.0,-1.0,0.0,0.0]
[1780061477649,53.95,72893.28,0.0,-1.0,0.0,0.0]
[1780061478655,53.95,72912.01,0.0,-1.0,0.0,0.0]
[1780061479656,53.95,72914.78,0.0,-1.0,0.0,0.0]
[1780061484694,53.95,72910.86,0.0,-1.0,0.0,0.0]
[1780061489727,53.95,72914.16,0.0,-1.0,0.0,0.0]
[1780061492748,53.95,72922.64,0.0,-1.0,0.0,0.0]
[1780061493755,53.95,72921.22,0.0,-1.0,0.0,0.0]
[1780061495769,53.95,72913.59,0.0,-1.0,0.0,0.0]
[1780061496781,53.95,72913.0,0.0,-1.0,0.0,0.0]
[1780061497782,53.95,72902.6,0.0,-1.0,0.0,0.0]
[1780061498789,53.95,72899.83,0.0,-1.0,0.0,0.0]
[1780061503825,53.95,72902.38,0.0,-1.0,0.0,0.0]
[1780061508860,53.95,72900.2,0.0,-1.0,0.0,0.0]
[1780061512893,53.95,72893.66,0.0,-1.0,0.0,0.0]
[1780061516920,53.95,72892.84,0.0,-1.0,0.0,0.0]
[1780061521961,53.95,72885.02,0.0,-1.0,0.0,0.0]
[1780061522967,53.95,72883.64,0.0,-1.0,0.0,0.0]
[1780061526007,53.95,72879.13,0.0,-1.0,0.0,0.0]
[1780061527019,53.95,72865.06,0.0,-1.0,0.0,0.0]
[1780061528023,53.95,72858.44,0.0,-1.0,0.0,0.0]
[1780061529031,53.95,72847.92,0.0,-1.0,0.0,0.0]
[1780061530032,53.95,72851.34,0.0,-1.0,0.0,0.0]
[1780061532060,53.95,72849.36,0.0,-1.0,0.0,0.0]
[1780061533064,53.95,72834.9,0.0,-1.0,0.0,0.0]
[1780061534067,53.95,72820.18,0.0,-1.0,0.0,0.0]
[1780061535097,53.95,72825.11,0.0,-1.0,0.0,0.0]
[1780061537096,53.95,72819.44,0.0,-1.0,0.0,0.0]
[1780061542132,53.95,72823.89,0.0,-1.0,0.0,0.0]
[1780061544147,53.95,72842.69,0.0,-1.0,0.0,0.0]
[1780061545202,53.95,72842.52,0.0,-1.0,0.0,0.0]
[1780061546174,53.95,72834.93,0.0,-1.0,0.0,0.0]
[1780061549189,53.95,72840.81,0.0,-1.0,0.0,0.0]
[1780061554224,53.95,72834.85,0.0,-1.0,0.0,0.0]
[1780061559260,53.95,72838.37,0.0,-1.0,0.0,0.0]
[1780061561277,53.95,72854.41,0.0,-1.0,0.0,0.0]
[1780061564303,53.95,72848.47,0.0,-1.0,0.0,0.0]
[1780061569361,53.95,72849.18,0.0,-1.0,0.0,0.0]
[1780061573364,53.95,72829.69,0.0,-1.0,0.0,0.0]
[1780061574392,53.95,72829.69,0.0,-1.0,0.0,0.0]
[1780061575383,53.95,72840.02,0.0,-1.0,0.0,0.0]
[1780061576392,53.95,72844.21,0.0,-1.0,0.0,0.0]
[1780061577396,53.95,72843.64,0.0,-1.0,0.0,0.0]
[1780061581424,53.95,72852.07,0.0,-1.0,0.0,0.0]
[1780061582431,53.95,72850.64,0.0,-1.0,0.0,0.0]
[1780061587471,53.95,72851.59,0.0,-1.0,0.0,0.0]
[1780061588476,53.95,72844.78,0.0,-1.0,0.0,0.0]
[1780061590493,53.95,72841.9,0.0,-1.0,0.0,0.0]
[1780061593547,53.95,72846.91,0.0,-1.0,0.0,0.0]
[1780061594526,53.95,72846.91,0.0,-1.0,0.0,0.0]
[1780061599568,53.95,72826.92,0.0,-1.0,0.0,0.0]
[1780061600579,53.95,72818.81,0.0,-1.0,0.0,0.0]
[1780061601585,53.95,72816.33,0.0,-1.0,0.0,0.0]
[1780061605610,53.95,72810.54,0.0,-1.0,0.0,0.0]
[1780061610645,53.95,72812.57,0.0,-1.0,0.0,0.0]
[1780061613668,53.95,72801.09,0.0,-1.0,0.0,0.0]
[1780061613681,53.95,72808.11,0.0,-1.0,0.0,0.0]
[1780061614693,53.95,72817.05,0.0,-1.0,0.0,0.0]
[1780061615694,53.95,72817.05,0.0,-1.0,0.0,0.0]
[1780061616700,53.95,72839.09,0.0,-1.0,0.0,0.0]
[1780061617717,53.95,72846.41,0.0,-1.0,0.0,0.0]
[1780061618713,53.95,72849.68,0.0,-1.0,0.0,0.0]
[1780061619724,53.95,72857.36,0.0,-1.0,0.0,0.0]
[1780061620728,53.95,72860.75,0.0,-1.0,0.0,0.0]
[1780061623763,53.95,72845.52,0.0,-1.0,0.0,0.0]
[1780061625786,53.95,72836.47,0.0,-1.0,0.0,0.0]
[1780061626780,53.95,72821.26,0.0,-1.0,0.0,0.0]
[1780061627785,53.95,72821.26,0.0,-1.0,0.0,0.0]
[1780061629803,53.95,72826.82,0.0,-1.0,0.0,0.0]
[1780061632824,53.95,72831.75,0.0,-1.0,0.0,0.0]
[1780061637876,53.95,72858.54,0.0,-1.0,0.0,0.0]
[1780061638869,53.95,72871.7,0.0,-1.0,0.0,0.0]
[1780061642900,53.95,72867.51,0.0,-1.0,0.0,0.0]
[1780061645958,53.95,72858.05,0.0,-1.0,0.0,0.0]
[1780061647945,53.95,72855.14,0.0,-1.0,0.0,0.0]
[1780061648952,53.95,72844.65,0.0,-1.0,0.0,0.0]
[1780061649953,53.95,72837.96,0.0,-1.0,0.0,0.0]
[1780061650966,53.95,72833.06,0.0,-1.0,0.0,0.0]
[1780061654032,53.95,72825.94,0.0,-1.0,0.0,0.0]
[1780061660029,53.95,72829.24,0.0,-1.0,0.0,0.0]
[1780061664101,53.95,72824.0,0.0,-1.0,0.0,0.0]
[1780061667080,53.95,72818.35,0.0,-1.0,0.0,0.0]
[1780061670104,53.95,72837.13,0.0,-1.0,0.0,0.0]
[1780061675140,53.95,72831.93,0.0,-1.0,0.0,0.0]
[1780061676152,53.95,72825.24,0.0,-1.0,0.0,0.0]
[1780061681182,53.95,72833.24,0.0,-1.0,0.0,0.0]
[1780061683197,53.95,72825.15,0.0,-1.0,0.0,0.0]
[1780061684252,53.95,72815.51,0.0,-1.0,0.0,0.0]
[1780061686219,53.95,72806.4,0.0,-1.0,0.0,0.0]
[1780061691273,53.95,72808.05,0.0,-1.0,0.0,0.0]
[1780061693278,53.95,72818.71,0.0,-1.0,0.0,0.0]
[1780061698315,53.95,72819.95,0.0,-1.0,0.0,0.0]
[1780061702344,53.95,72810.88,0.0,-1.0,0.0,0.0]
[1780061704406,53.95,72837.33,0.0,-1.0,0.0,0.0]
[1780061705381,53.95,72837.97,0.0,-1.0,0.0,0.0]
[1780061706397,53.95,72847.38,0.0,-1.0,0.0,0.0]
[1780061707397,53.95,72840.76,0.0,-1.0,0.0,0.0]
[1780061712433,53.95,72840.66,0.0,-1.0,0.0,0.0]
[1780061713436,53.95,72848.37,0.0,-1.0,0.0,0.0]
[1780061718473,53.95,72859.23,0.0,-1.0,0.0,0.0]
[1780061719481,53.95,72868.41,0.0,-1.0,0.0,0.0]
[1780061724554,53.95,72884.02,0.0,-1.0,0.0,0.0]
[1780061726529,53.95,72878.13,0.0,-1.0,0.0,0.0]
[1780061731563,53.95,72882.76,0.0,-1.0,0.0,0.0]
[1780061736600,53.95,72879.24,0.0,-1.0,0.0,0.0]
[1780061739625,53.95,72896.01,0.0,-1.0,0.0,0.0]
[1780061740631,53.95,72896.61,0.0,-1.0,0.0,0.0]
[1780061743660,53.95,72903.66,0.0,-1.0,0.0,0.0]
[1780061748687,53.95,72900.66,0.0,-1.0,0.0,0.0]
[1780061751709,53.95,72907.45,0.0,-1.0,0.0,0.0]
[1780061752717,53.95,72921.26,0.0,-1.0,0.0,0.0]
[1780061753737,53.95,72928.16,0.0,-1.0,0.0,0.0]
[1780061754773,53.95,72943.16,0.0,-1.0,0.0,0.0]
[1780061755744,53.95,72942.87,0.0,-1.0,0.0,0.0]
[1780061758771,53.95,72947.8,0.0,-1.0,0.0,0.0]
[1780061763809,53.95,72949.35,0.0,-1.0,0.0,0.0]
[1780061764848,53.95,72981.22,0.0,-1.0,0.0,0.0]
[1780061765831,53.95,72980.78,0.0,-1.0,0.0,0.0]
[1780061767860,53.95,72976.42,0.0,-1.0,0.0,0.0]
[1780061769866,53.95,72981.93,0.0,-1.0,0.0,0.0]
[1780061770903,53.95,73000.79,0.0,-1.0,0.0,0.0]
[1780061772961,53.95,73007.93,0.0,-1.0,0.0,0.0]
[1780061774963,53.95,73034.95,0.0,-1.0,0.0,0.0]
[1780061776937,53.95,73028.0,0.0,-1.0,0.0,0.0]
[1780061777986,53.95,73022.86,0.0,-1.0,0.0,0.0]
[1780061780974,53.95,73028.17,0.0,-1.0,0.0,0.0]
[1780061781986,53.95,73036.61,0.0,-1.0,0.0,0.0]
[1780061782987,53.95,73025.7,0.0,-1.0,0.0,0.0]
[1780061784007,53.95,73007.82,0.0,-1.0,0.0,0.0]
[1780061785055,53.95,73021.0,0.0,-1.0,0.0,0.0]
[1780061786015,53.95,73021.41,0.0,-1.0,0.0,0.0]
[1780061788030,53.95,73016.33,0.0,-1.0,0.0,0.0]
[1780061789035,53.95,73016.33,0.0,-1.0,0.0,0.0]
[1780061792057,53.95,73021.46,0.0,-1.0,0.0,0.0]
[1780061795081,53.95,73015.65,0.0,-1.0,0.0,0.0]
[1780061798102,53.95,73023.12,0.0,-1.0,0.0,0.0]
[1780061802132,53.95,73033.46,0.0,-1.0,0.0,0.0]
[1780061805200,53.95,73027.42,0.0,-1.0,0.0,0.0]
[1780061807165,53.95,73021.46,0.0,-1.0,0.0,0.0]
[1780061811195,53.95,73015.46,0.0,-1.0,0.0,0.0]
[1780061813211,53.95,73022.0,0.0,-1.0,0.0,0.0]
[1780061818248,53.95,73023.7,0.0,-1.0,0.0,0.0]
[1780061823289,53.95,73032.39,0.0,-1.0,0.0,0.0]
[1780061824298,53.95,73039.49,0.0,-1.0,0.0,0.0]
[1780061829326,53.95,73033.25,0.0,-1.0,0.0,0.0]
[1780061830339,53.95,73031.65,0.0,-1.0,0.0,0.0]
[1780061832355,53.95,73026.36,0.0,-1.0,0.0,0.0]
[1780061835429,53.95,73009.7,0.0,-1.0,0.0,0.0]
[1780061836426,53.95,73010.04,0.0,-1.0,0.0,0.0]
[1780061837399,53.95,73008.26,0.0,-1.0,0.0,0.0]
[1780061838406,53.95,73002.7,0.0,-1.0,0.0,0.0]
[1780061839413,53.95,73003.48,0.0,-1.0,0.0,0.0]
[1780061844449,53.95,73003.99,0.0,-1.0,0.0,0.0]
[1780061849485,53.95,73017.8,0.0,-1.0,0.0,0.0]
[1780061850490,53.95,73020.99,0.0,-1.0,0.0,0.0]
[1780061851500,53.95,73037.72,0.0,-1.0,0.0,0.0]
[1780061852506,53.95,73040.21,0.0,-1.0,0.0,0.0]
[1780061853515,53.95,73045.29,0.0,-1.0,0.0,0.0]
[1780061855585,53.95,73049.89,0.0,-1.0,0.0,0.0]
[1780061860563,53.95,73066.03,0.0,-1.0,0.0,0.0]
[1780061861580,53.95,73067.37,0.0,-1.0,0.0,0.0]
[1780061862579,53.95,73075.44,0.0,-1.0,0.0,0.0]
[1780061863585,53.95,73085.13,0.0,-1.0,0.0,0.0]
[1780061864600,53.95,73085.04,0.0,-1.0,0.0,0.0]
[1780061869627,53.95,73090.73,0.0,-1.0,0.0,0.0]
[1780061870634,53.95,73091.59,0.0,-1.0,0.0,0.0]
[1780061873654,53.95,73096.6,0.0,-1.0,0.0,0.0]
[1780061874663,53.95,73107.31,0.0,-1.0,0.0,0.0]
[1780061875736,53.95,73127.05,0.0,-1.0,0.0,0.0]
[1780061876680,53.95,73127.39,0.0,-1.0,0.0,0.0]
[1780061877690,53.95,73128.85,0.0,-1.0,0.0,0.0]
[1780061879705,53.95,73145.43,0.0,-1.0,0.0,0.0]
[1780061880748,53.95,73147.68,0.0,-1.0,0.0,0.0]
[1780061881757,53.95,73165.43,0.0,-1.0,0.0,0.0]
[1780061882780,53.95,73182.39,0.0,-1.0,0.0,0.0]
[1780061883773,53.95,73161.58,0.0,-1.0,0.0,0.0]
[1780061884779,53.95,73152.33,0.0,-1.0,0.0,0.0]
[1780061885827,53.95,73145.53,0.0,-1.0,0.0,0.0]
[1780061887805,53.95,73149.33,0.0,-1.0,0.0,0.0]
[1780061888828,53.95,73137.37,0.0,-1.0,0.0,0.0]
[1780061889821,53.95,73131.96,0.0,-1.0,0.0,0.0]
[1780061890835,53.95,73119.51,0.0,-1.0,0.0,0.0]
[1780061891836,53.95,73114.0,0.0,-1.0,0.0,0.0]
[1780061892840,53.95,73108.82,0.0,-1.0,0.0,0.0]
[1780061893850,53.95,73105.9,0.0,-1.0,0.0,0.0]
[1780061897877,53.95,73107.51,0.0,-1.0,0.0,0.0]
[1780061902921,53.95,73104.59,0.0,-1.0,0.0,0.0]
[1780061904936,53.95,73095.48,0.0,-1.0,0.0,0.0]
[1780061905982,53.95,73101.83,0.0,-1.0,0.0,0.0]
[1780061907957,53.95,73102.44,0.0,-1.0,0.0,0.0]
[1780061909976,53.95,73108.81,0.0,-1.0,0.0,0.0]
[1780061910978,53.95,73117.11,0.0,-1.0,0.0,0.0]
[1780061911985,53.95,73129.82,0.0,-1.0,0.0,0.0]
[1780061912991,53.95,73128.68,0.0,-1.0,0.0,0.0]
[1780061917026,53.95,73126.88,0.0,-1.0,0.0,0.0]
[1780061918035,53.95,73133.4,0.0,-1.0,0.0,0.0]
[1780061919034,53.95,73134.38,0.0,-1.0,0.0,0.0]
[1780061923063,53.95,73111.13,0.0,-1.0,0.0,0.0]
[1780061924073,53.95,73107.92,0.0,-1.0,0.0,0.0]
[1780061929106,53.95,73105.21,0.0,-1.0,0.0,0.0]
[1780061934141,53.95,73106.78,0.0,-1.0,0.0,0.0]
[1780061939175,53.95,73104.92,0.0,-1.0,0.0,0.0]
[1780061941190,53.95,73121.23,0.0,-1.0,0.0,0.0]
[1780061942197,53.95,73118.55,0.0,-1.0,0.0,0.0]
[1780061946271,53.95,73107.24,0.0,-1.0,0.0,0.0]
[1780061948240,53.95,73104.86,0.0,-1.0,0.0,0.0]
[1780061949247,53.95,73089.92,0.0,-1.0,0.0,0.0]
[1780061950254,53.95,73084.13,0.0,-1.0,0.0,0.0]
[1780061951265,53.95,73082.74,0.0,-1.0,0.0,0.0]
[1780061955298,53.95,73076.56,0.0,-1.0,0.0,0.0]
[1780061957310,53.95,73075.82,0.0,-1.0,0.0,0.0]
[1780061962342,53.95,73075.43,0.0,-1.0,0.0,0.0]
[1780061964356,53.95,73080.94,0.0,-1.0,0.0,0.0]
[1780061969390,53.95,73077.2,0.0,-1.0,0.0,0.0]
[1780061971406,53.95,73084.06,0.0,-1.0,0.0,0.0]
[1780061976483,53.95,73083.13,0.0,-1.0,0.0,0.0]
[1780061978455,53.95,73077.8,0.0,-1.0,0.0,0.0]
[1780061981476,53.95,73085.41,0.0,-1.0,0.0,0.0]
[1780061983506,53.95,73097.24,0.0,-1.0,0.0,0.0]
[1780061985510,53.95,73102.32,0.0,-1.0,0.0,0.0]
[1780061990545,53.95,73100.48,0.0,-1.0,0.0,0.0]
[1780061991552,53.95,73093.05,0.0,-1.0,0.0,0.0]
[1780061992559,53.95,73090.16,0.0,-1.0,0.0,0.0]
[1780061996625,53.95,73098.78,0.0,-1.0,0.0,0.0]
[1780061998604,53.95,73102.06,0.0,-1.0,0.0,0.0]
[1780062003641,53.95,73093.54,0.0,-1.0,0.0,0.0]
[1780062004657,53.95,73087.64,0.0,-1.0,0.0,0.0]
[1780062006695,53.95,73063.76,0.0,-1.0,0.0,0.0]
[1780062008677,53.95,73066.96,0.0,-1.0,0.0,0.0]
[1780062013715,53.95,73068.87,0.0,-1.0,0.0,0.0]
[1780062015729,53.95,73037.21,0.0,-1.0,0.0,0.0]
[1780062016772,53.95,73013.75,0.0,-1.0,0.0,0.0]
[1780062017740,53.95,73013.75,0.0,-1.0,0.0,0.0]
[1780062018756,53.95,73012.36,0.0,-1.0,0.0,0.0]
[1780062020767,53.95,73006.8,0.0,-1.0,0.0,0.0]
[1780062022783,53.95,73003.59,0.0,-1.0,0.0,0.0]
[1780062026840,53.95,73002.99,0.0,-1.0,0.0,0.0]
[1780062028829,53.95,72997.79,0.0,-1.0,0.0,0.0]
[1780062029836,53.95,73004.37,0.0,-1.0,0.0,0.0]
[1780062030840,53.95,73020.41,0.0,-1.0,0.0,0.0]
[1780062031846,53.95,73023.75,0.0,-1.0,0.0,0.0]
[1780062034872,53.95,73027.68,0.0,-1.0,0.0,0.0]
[1780062035877,53.95,73032.98,0.0,-1.0,0.0,0.0]
[1780062036925,53.95,73041.05,0.0,-1.0,0.0,0.0]
[1780062038903,53.95,73045.5,0.0,-1.0,0.0,0.0]
[1780062040911,53.95,73049.13,0.0,-1.0,0.0,0.0]
[1780062042926,53.95,73055.33,0.0,-1.0,0.0,0.0]
[1780062043932,53.95,73056.75,0.0,-1.0,0.0,0.0]
[1780062048968,53.95,73061.42,0.0,-1.0,0.0,0.0]
[1780062050982,53.95,73055.5,0.0,-1.0,0.0,0.0]
[1780062051992,53.95,73053.66,0.0,-1.0,0.0,0.0]
[1780062055033,53.95,73028.8,0.0,-1.0,0.0,0.0]
[1780062056031,53.95,73009.06,0.0,-1.0,0.0,0.0]
[1780062057088,53.95,73014.85,0.0,-1.0,0.0,0.0]
[1780062060062,53.95,73020.14,0.0,-1.0,0.0,0.0]
[1780062064077,53.95,73025.68,0.0,-1.0,0.0,0.0]
[1780062069111,53.95,73024.62,0.0,-1.0,0.0,0.0]
[1780062071126,53.95,73029.85,0.0,-1.0,0.0,0.0]
[1780062076160,53.95,73029.7,0.0,-1.0,0.0,0.0]
[1780062081195,53.95,73027.55,0.0,-1.0,0.0,0.0]
[1780062086232,53.95,73027.88,0.0,-1.0,0.0,0.0]
[1780062089253,53.95,73022.56,0.0,-1.0,0.0,0.0]
[1780062093280,53.95,73028.38,0.0,-1.0,0.0,0.0]
[1780062095300,53.95,73011.1,0.0,-1.0,0.0,0.0]
[1780062096301,53.95,73000.52,0.0,-1.0,0.0,0.0]
[1780062101337,53.95,73004.4,0.0,-1.0,0.0,0.0]
[1780062104358,53.95,73013.28,0.0,-1.0,0.0,0.0]
[1780062107444,53.95,73018.83,0.0,-1.0,0.0,0.0]
[1780062111406,53.95,73024.78,0.0,-1.0,0.0,0.0]
[1780062116453,53.95,73010.79,0.0,-1.0,0.0,0.0]
[1780062121489,53.95,73010.36,0.0,-1.0,0.0,0.0]
[1780062126523,53.95,73008.38,0.0,-1.0,0.0,0.0]
[1780062131576,53.95,73008.4,0.0,-1.0,0.0,0.0]
[1780062133581,53.95,73025.11,0.0,-1.0,0.0,0.0]
[1780062138620,53.95,73037.67,0.0,-1.0,0.0,0.0]
[1780062139629,53.95,73037.41,0.0,-1.0,0.0,0.0]
[1780062140637,53.95,73043.44,0.0,-1.0,0.0,0.0]
[1780062142651,53.95,73050.6,0.0,-1.0,0.0,0.0]
[1780062147733,53.95,73056.41,0.0,-1.0,0.0,0.0]
[1780062149701,53.95,73058.54,0.0,-1.0,0.0,0.0]
[1780062150708,53.95,73066.67,0.0,-1.0,0.0,0.0]
[1780062151727,53.95,73071.7,0.0,-1.0,0.0,0.0]
[1780062156771,53.95,73065.96,0.0,-1.0,0.0,0.0]
[1780062157827,53.95,73044.78,0.0,-1.0,0.0,0.0]
[1780062158784,53.95,73044.79,0.0,-1.0,0.0,0.0]
[1780062160796,53.95,73038.06,0.0,-1.0,0.0,0.0]
[1780062165832,53.95,73036.68,0.0,-1.0,0.0,0.0]
[1780062167897,53.95,73045.71,0.0,-1.0,0.0,0.0]
[1780062168853,53.95,73045.71,0.0,-1.0,0.0,0.0]
[1780062173889,53.95,73042.07,0.0,-1.0,0.0,0.0]
[1780062177967,53.95,73051.48,0.0,-1.0,0.0,0.0]
[1780062178924,53.95,73051.48,0.0,-1.0,0.0,0.0]
[1780062180937,53.95,73046.21,0.0,-1.0,0.0,0.0]
[1780062182955,53.95,73047.14,0.0,-1.0,0.0,0.0]
[1780062183987,53.95,73055.96,0.0,-1.0,0.0,0.0]
[1780062184977,53.95,73068.39,0.0,-1.0,0.0,0.0]
[1780062186985,53.95,73094.53,0.0,-1.0,0.0,0.0]
[1780062188053,53.95,73108.1,0.0,-1.0,0.0,0.0]
[1780062188999,53.95,73108.1,0.0,-1.0,0.0,0.0]
[1780062191035,53.95,73103.05,0.0,-1.0,0.0,0.0]
[1780062194044,53.95,73108.61,0.0,-1.0,0.0,0.0]
[1780062196082,53.95,73114.0,0.0,-1.0,0.0,0.0]
[1780062198129,53.95,73123.44,0.0,-1.0,0.0,0.0]
[1780062200103,53.95,73131.23,0.0,-1.0,0.0,0.0]
[1780062201119,53.95,73141.59,0.0,-1.0,0.0,0.0]
[1780062202123,53.95,73140.18,0.0,-1.0,0.0,0.0]
[1780062207158,53.95,73137.89,0.0,-1.0,0.0,0.0]
[1780062208198,53.95,73128.62,0.0,-1.0,0.0,0.0]
[1780062210180,53.95,73126.02,0.0,-1.0,0.0,0.0]
[1780062211187,53.95,73133.63,0.0,-1.0,0.0,0.0]
[1780062212198,53.95,73138.52,0.0,-1.0,0.0,0.0]
[1780062213201,53.95,73138.51,0.0,-1.0,0.0,0.0]
[1780062214208,53.95,73133.22,0.0,-1.0,0.0,0.0]
[1780062215214,53.95,73131.32,0.0,-1.0,0.0,0.0]
[1780062218283,53.95,73137.73,0.0,-1.0,0.0,0.0]
[1780062219243,53.95,73137.73,0.0,-1.0,0.0,0.0]
[1780062223271,53.95,73147.72,0.0,-1.0,0.0,0.0]
[1780062228354,53.95,73143.06,0.0,-1.0,0.0,0.0]
[1780062231326,53.95,73133.72,0.0,-1.0,0.0,0.0]
[1780062234348,53.95,73120.13,0.0,-1.0,0.0,0.0]
[1780062235360,53.95,73114.79,0.0,-1.0,0.0,0.0]
[1780062238423,53.95,73108.66,0.0,-1.0,0.0,0.0]
[1780062240388,53.95,73105.57,0.0,-1.0,0.0,0.0]
[1780062245423,53.95,73102.98,0.0,-1.0,0.0,0.0]
[1780062248493,53.95,73111.07,0.0,-1.0,0.0,0.0]
[1780062254487,53.95,73115.68,0.0,-1.0,0.0,0.0]
[1780062256502,53.95,73107.46,0.0,-1.0,0.0,0.0]
[1780062261537,53.95,73108.72,0.0,-1.0,0.0,0.0]
[1780062264557,53.95,73115.49,0.0,-1.0,0.0,0.0]
[1780062269593,53.95,73112.83,0.0,-1.0,0.0,0.0]
[1780062274638,53.95,73112.38,0.0,-1.0,0.0,0.0]
[1780062276666,53.95,73119.71,0.0,-1.0,0.0,0.0]
[1780062277674,53.95,73127.05,0.0,-1.0,0.0,0.0]
[1780062280696,53.95,73136.94,0.0,-1.0,0.0,0.0]
[1780062285728,53.95,73147.53,0.0,-1.0,0.0,0.0]
[1780062290765,53.95,73145.85,0.0,-1.0,0.0,0.0]
[1780062293803,53.95,73136.52,0.0,-1.0,0.0,0.0]
[1780062294796,53.95,73143.19,0.0,-1.0,0.0,0.0]
[1780062297819,53.95,73148.47,0.0,-1.0,0.0,0.0]
[1780062300841,53.95,73157.26,0.0,-1.0,0.0,0.0]
[1780062305882,53.95,73155.18,0.0,-1.0,0.0,0.0]
[1780062306901,53.95,73139.7,0.0,-1.0,0.0,0.0]
[1780062307889,53.95,73130.48,0.0,-1.0,0.0,0.0]
[1780062308935,53.95,73136.19,0.0,-1.0,0.0,0.0]
[1780062311920,53.95,73145.47,0.0,-1.0,0.0,0.0]
[1780062313930,53.95,73139.01,0.0,-1.0,0.0,0.0]
[1780062315947,53.95,73145.49,0.0,-1.0,0.0,0.0]
[1780062316952,53.95,73154.7,0.0,-1.0,0.0,0.0]
[1780062319016,53.95,73132.17,0.0,-1.0,0.0,0.0]
[1780062319983,53.95,73132.37,0.0,-1.0,0.0,0.0]
[1780062325018,53.95,73143.88,0.0,-1.0,0.0,0.0]
[1780062327023,53.95,73148.75,0.0,-1.0,0.0,0.0]
[1780062329102,53.95,73155.18,0.0,-1.0,0.0,0.0]
[1780062332071,53.95,73149.47,0.0,-1.0,0.0,0.0]
[1780062333072,53.95,73133.71,0.0,-1.0,0.0,0.0]
[1780062334081,53.95,73126.94,0.0,-1.0,0.0,0.0]
[1780062335089,53.95,73126.94,0.0,-1.0,0.0,0.0]
[1780062336110,53.95,73138.29,0.0,-1.0,0.0,0.0]
[1780062337105,53.95,73144.46,0.0,-1.0,0.0,0.0]
[1780062342136,53.95,73141.66,0.0,-1.0,0.0,0.0]
[1780062347176,53.95,73138.26,0.0,-1.0,0.0,0.0]
[1780062349243,53.95,73131.62,0.0,-1.0,0.0,0.0]
[1780062350194,53.95,73131.62,0.0,-1.0,0.0,0.0]
[1780062355232,53.95,73134.7,0.0,-1.0,0.0,0.0]
[1780062358249,53.95,73129.34,0.0,-1.0,0.0,0.0]
[1780062360264,53.95,73131.33,0.0,-1.0,0.0,0.0]
[1780062362278,53.95,73140.46,0.0,-1.0,0.0,0.0]
[1780062363287,53.95,73147.39,0.0,-1.0,0.0,0.0]
[1780062364292,53.95,73156.75,0.0,-1.0,0.0,0.0]
[1780062365333,53.95,73171.06,0.0,-1.0,0.0,0.0]
[1780062366342,53.95,73171.06,0.0,-1.0,0.0,0.0]
[1780062367346,53.95,73165.87,0.0,-1.0,0.0,0.0]
[1780062368355,53.95,73168.61,0.0,-1.0,0.0,0.0]
[1780062372382,53.95,73156.0,0.0,-1.0,0.0,0.0]
[1780062373390,53.95,73153.0,0.0,-1.0,0.0,0.0]
[1780062377419,53.95,73158.31,0.0,-1.0,0.0,0.0]
[1780062382455,53.95,73153.61,0.0,-1.0,0.0,0.0]
[1780062387491,53.95,73145.0,0.0,-1.0,0.0,0.0]
[1780062388499,53.95,73140.8,0.0,-1.0,0.0,0.0]
[1780062389531,53.95,73128.3,0.0,-1.0,0.0,0.0]
[1780062391520,53.95,73132.32,0.0,-1.0,0.0,0.0]
[1780062393534,53.95,73131.66,0.0,-1.0,0.0,0.0]
[1780062398577,53.95,73131.85,0.0,-1.0,0.0,0.0]
[1780062403605,53.95,73131.27,0.0,-1.0,0.0,0.0]
[1780062408639,53.95,73136.23,0.0,-1.0,0.0,0.0]
[1780062411660,53.95,73141.33,0.0,-1.0,0.0,0.0]
[1780062416696,53.95,73137.57,0.0,-1.0,0.0,0.0]
[1780062421730,53.95,73133.74,0.0,-1.0,0.0,0.0]
[1780062426768,53.95,73138.47,0.0,-1.0,0.0,0.0]
[1780062431805,53.95,73137.55,0.0,-1.0,0.0,0.0]
[1780062432811,53.95,73143.27,0.0,-1.0,0.0,0.0]
[1780062433821,53.95,73151.12,0.0,-1.0,0.0,0.0]
[1780062435828,53.95,73167.71,0.0,-1.0,0.0,0.0]
[1780062438850,53.95,73176.02,0.0,-1.0,0.0,0.0]
[1780062439888,53.95,73188.06,0.0,-1.0,0.0,0.0]
[1780062442937,53.95,73195.33,0.0,-1.0,0.0,0.0]
[1780062444932,53.95,73202.23,0.0,-1.0,0.0,0.0]
[1780062447959,53.95,73206.42,0.0,-1.0,0.0,0.0]
[1780062452995,53.95,73205.09,0.0,-1.0,0.0,0.0]
[1780062458035,53.95,73208.16,0.0,-1.0,0.0,0.0]
[1780062461062,53.95,73214.49,0.0,-1.0,0.0,0.0]
[1780062462067,53.95,73223.52,0.0,-1.0,0.0,0.0]
[1780062463066,53.95,73222.98,0.0,-1.0,0.0,0.0]
[1780062468103,53.95,73237.83,0.0,-1.0,0.0,0.0]
[1780062471134,53.95,73229.5,0.0,-1.0,0.0,0.0]
[1780062472148,53.95,73224.34,0.0,-1.0,0.0,0.0]
[1780062473146,53.95,73218.89,0.0,-1.0,0.0,0.0]
[1780062474154,53.95,73211.03,0.0,-1.0,0.0,0.0]
[1780062477174,53.95,73205.62,0.0,-1.0,0.0,0.0]
[1780062479188,53.95,73198.21,0.0,-1.0,0.0,0.0]
[1780062482210,53.95,73189.14,0.0,-1.0,0.0,0.0]
[1780062483217,53.95,73171.26,0.0,-1.0,0.0,0.0]
[1780062487244,53.95,73161.6,0.0,-1.0,0.0,0.0]
[1780062492279,53.95,73160.98,0.0,-1.0,0.0,0.0]
[1780062497318,53.95,73166.98,0.0,-1.0,0.0,0.0]
[1780062500339,53.95,73174.26,0.0,-1.0,0.0,0.0]
[1780062505377,53.95,73172.59,0.0,-1.0,0.0,0.0]
[1780062510411,53.95,73174.62,0.0,-1.0,0.0,0.0]
[1780062512446,53.95,73184.39,0.0,-1.0,0.0,0.0]
[1780062513435,53.95,73167.38,0.0,-1.0,0.0,0.0]
[1780062514440,53.95,73154.86,0.0,-1.0,0.0,0.0]
[1780062515472,53.95,73155.04,0.0,-1.0,0.0,0.0]
[1780062518478,53.95,73162.89,0.0,-1.0,0.0,0.0]
[1780062522505,53.95,73170.39,0.0,-1.0,0.0,0.0]
[1780062523511,53.95,73168.29,0.0,-1.0,0.0,0.0]
[1780062528570,53.95,73162.76,0.0,-1.0,0.0,0.0]
[1780062529570,53.95,73161.8,0.0,-1.0,0.0,0.0]
[1780062533598,53.95,73168.46,0.0,-1.0,0.0,0.0]
[1780062538633,53.95,73167.15,0.0,-1.0,0.0,0.0]
[1780062543669,53.95,73166.16,0.0,-1.0,0.0,0.0]
[1780062547698,53.95,73157.4,0.0,-1.0,0.0,0.0]
[1780062548706,53.95,73155.9,0.0,-1.0,0.0,0.0]
[1780062552737,53.95,73147.24,0.0,-1.0,0.0,0.0]
[1780062553744,53.95,73141.08,0.0,-1.0,0.0,0.0]
[1780062554751,53.95,73139.72,0.0,-1.0,0.0,0.0]
[1780062558792,53.95,73128.9,0.0,-1.0,0.0,0.0]
[1780062559792,53.95,73129.1,0.0,-1.0,0.0,0.0]
[1780062560805,53.95,73119.07,0.0,-1.0,0.0,0.0]
[1780062561805,53.95,73114.17,0.0,-1.0,0.0,0.0]
[1780062562811,53.95,73115.75,0.0,-1.0,0.0,0.0]
[1780062564824,53.95,73105.29,0.0,-1.0,0.0,0.0]
[1780062565832,53.95,73105.34,0.0,-1.0,0.0,0.0]
[1780062570883,53.95,73102.32,0.0,-1.0,0.0,0.0]
[1780062571879,53.95,73111.6,0.0,-1.0,0.0,0.0]
[1780062572885,53.95,73116.56,0.0,-1.0,0.0,0.0]
[1780062573889,53.95,73117.4,0.0,-1.0,0.0,0.0]
[1780062578924,53.95,73112.08,0.0,-1.0,0.0,0.0]
[1780062579932,53.95,73110.33,0.0,-1.0,0.0,0.0]
[1780062583961,53.95,73117.61,0.0,-1.0,0.0,0.0]
[1780062588996,53.95,73120.77,0.0,-1.0,0.0,0.0]
[1780062591009,53.95,73123.5,0.0,-1.0,0.0,0.0]
[1780062592017,53.95,73115.8,0.0,-1.0,0.0,0.0]
[1780062593025,53.95,73113.02,0.0,-1.0,0.0,0.0]
[1780062597053,53.95,73109.33,0.0,-1.0,0.0,0.0]
[1780062602106,53.95,73111.55,0.0,-1.0,0.0,0.0]
[1780062604111,53.95,73098.82,0.0,-1.0,0.0,0.0]
[1780062605117,53.95,73104.53,0.0,-1.0,0.0,0.0]
[1780062606124,53.95,73112.86,0.0,-1.0,0.0,0.0]
[1780062607132,53.95,73118.43,0.0,-1.0,0.0,0.0]
[1780062608138,53.95,73117.24,0.0,-1.0,0.0,0.0]
[1780062613174,53.95,73116.97,0.0,-1.0,0.0,0.0]
[1780062618208,53.95,73118.56,0.0,-1.0,0.0,0.0]
[1780062623244,53.95,73114.71,0.0,-1.0,0.0,0.0]
[1780062624250,53.95,73107.24,0.0,-1.0,0.0,0.0]
[1780062625260,53.95,73106.53,0.0,-1.0,0.0,0.0]
[1780062630292,53.95,73108.22,0.0,-1.0,0.0,0.0]
[1780062633312,53.95,73112.85,0.0,-1.0,0.0,0.0]
[1780062637341,53.95,73107.38,0.0,-1.0,0.0,0.0]
[1780062642378,53.95,73106.22,0.0,-1.0,0.0,0.0]
[1780062647413,53.95,73103.02,0.0,-1.0,0.0,0.0]
[1780062649436,53.95,73088.97,0.0,-1.0,0.0,0.0]
[1780062651445,53.95,73095.03,0.0,-1.0,0.0,0.0]
[1780062655493,53.95,73102.61,0.0,-1.0,0.0,0.0]
[1780062659509,53.95,73095.88,0.0,-1.0,0.0,0.0]
[1780062661525,53.95,73112.04,0.0,-1.0,0.0,0.0]
[1780062662534,53.95,73112.04,0.0,-1.0,0.0,0.0]
[1780062667574,53.95,73113.13,0.0,-1.0,0.0,0.0]
[1780062668579,53.95,73108.04,0.0,-1.0,0.0,0.0]
[1780062669584,53.95,73101.67,0.0,-1.0,0.0,0.0]
[1780062670589,53.95,73095.1,0.0,-1.0,0.0,0.0]
[1780062671602,53.95,73090.27,0.0,-1.0,0.0,0.0]
[1780062676630,53.95,73083.89,0.0,-1.0,0.0,0.0]
[1780062681676,53.95,73068.83,0.0,-1.0,0.0,0.0]
[1780062683686,53.95,73066.23,0.0,-1.0,0.0,0.0]
[1780062684697,53.95,73060.22,0.0,-1.0,0.0,0.0]
[1780062685702,53.95,73049.98,0.0,-1.0,0.0,0.0]
[1780062686710,53.95,73047.46,0.0,-1.0,0.0,0.0]
[1780062690743,53.95,73039.92,0.0,-1.0,0.0,0.0]
[1780062691767,53.95,73048.83,0.0,-1.0,0.0,0.0]
[1780062693757,53.95,73049.47,0.0,-1.0,0.0,0.0]
[1780062698791,53.95,73050.26,0.0,-1.0,0.0,0.0]
[1780062703838,53.95,73042.81,0.0,-1.0,0.0,0.0]
[1780062704838,53.95,73012.97,0.0,-1.0,0.0,0.0]
[1780062705845,53.95,73016.37,0.0,-1.0,0.0,0.0]
[1780062708866,53.95,73010.56,0.0,-1.0,0.0,0.0]
[1780062710882,53.95,73006.44,0.0,-1.0,0.0,0.0]
[1780062715925,53.95,73005.82,0.0,-1.0,0.0,0.0]
[1780062717942,53.95,73001.4,0.0,-1.0,0.0,0.0]
[1780062722968,53.95,73000.93,0.0,-1.0,0.0,0.0]
[1780062723976,53.95,72989.63,0.0,-1.0,0.0,0.0]
[1780062725017,53.95,72989.12,0.0,-1.0,0.0,0.0]
[1780062727023,53.95,72983.09,0.0,-1.0,0.0,0.0]
[1780062728030,53.95,72995.83,0.0,-1.0,0.0,0.0]
[1780062729037,53.95,73010.66,0.0,-1.0,0.0,0.0]
[1780062734071,53.95,73022.4,0.0,-1.0,0.0,0.0]
[1780062735079,53.95,73030.15,0.0,-1.0,0.0,0.0]
[1780062736085,53.95,73041.57,0.0,-1.0,0.0,0.0]
[1780062741120,53.95,73038.29,0.0,-1.0,0.0,0.0]
[1780062746154,53.95,73033.74,0.0,-1.0,0.0,0.0]
[1780062747166,53.95,73028.22,0.0,-1.0,0.0,0.0]
[1780062752214,53.95,73030.25,0.0,-1.0,0.0,0.0]
[1780062754213,53.95,73030.31,0.0,-1.0,0.0,0.0]
[1780062759246,53.95,73026.87,0.0,-1.0,0.0,0.0]
[1780062762285,53.95,73018.97,0.0,-1.0,0.0,0.0]
[1780062763274,53.95,73018.94,0.0,-1.0,0.0,0.0]
[1780062764281,53.95,73028.26,0.0,-1.0,0.0,0.0]
[1780062765292,53.95,73034.31,0.0,-1.0,0.0,0.0]
[1780062770324,53.95,73037.39,0.0,-1.0,0.0,0.0]
[1780062775359,53.95,73034.49,0.0,-1.0,0.0,0.0]
[1780062779388,53.95,73026.83,0.0,-1.0,0.0,0.0]
[1780062782431,53.95,73018.53,0.0,-1.0,0.0,0.0]
[1780062784422,53.95,73013.29,0.0,-1.0,0.0,0.0]
[1780062788460,53.95,73003.22,0.0,-1.0,0.0,0.0]
[1780062789468,53.95,72998.51,0.0,-1.0,0.0,0.0]
[1780062792513,53.95,72992.7,0.0,-1.0,0.0,0.0]
[1780062797524,53.95,72993.51,0.0,-1.0,0.0,0.0]
[1780062799542,53.95,72974.56,0.0,-1.0,0.0,0.0]
[1780062801555,53.95,72967.91,0.0,-1.0,0.0,0.0]
[1780062806591,53.95,72970.61,0.0,-1.0,0.0,0.0]
[1780062810622,53.95,72960.37,0.0,-1.0,0.0,0.0]
[1780062815656,53.95,72953.1,0.0,-1.0,0.0,0.0]
[1780062819684,53.95,72959.29,0.0,-1.0,0.0,0.0]
[1780062822732,53.95,72975.33,0.0,-1.0,0.0,0.0]
[1780062823713,53.95,72974.88,0.0,-1.0,0.0,0.0]
[1780062828748,53.95,72975.33,0.0,-1.0,0.0,0.0]
[1780062833790,53.95,72974.79,0.0,-1.0,0.0,0.0]
[1780062834797,53.95,72983.14,0.0,-1.0,0.0,0.0]
[1780062836811,53.95,72993.06,0.0,-1.0,0.0,0.0]
[1780062841848,53.95,72996.57,0.0,-1.0,0.0,0.0]
[1780062842891,53.95,73002.85,0.0,-1.0,0.0,0.0]
[1780062844873,53.95,73010.18,0.0,-1.0,0.0,0.0]
[1780062845881,53.95,73008.03,0.0,-1.0,0.0,0.0]
[1780062848902,53.95,73014.49,0.0,-1.0,0.0,0.0]
[1780062851927,53.95,73006.48,0.0,-1.0,0.0,0.0]
[1780062852956,53.95,73009.78,0.0,-1.0,0.0,0.0]
[1780062853937,53.95,73009.78,0.0,-1.0,0.0,0.0]
[1780062854945,53.95,73008.12,0.0,-1.0,0.0,0.0]
[1780062856961,53.95,73002.97,0.0,-1.0,0.0,0.0]
[1780062857972,53.95,73002.04,0.0,-1.0,0.0,0.0]
[1780062863027,53.95,72992.04,0.0,-1.0,0.0,0.0]
[1780062864016,53.95,72986.39,0.0,-1.0,0.0,0.0]
[1780062866022,53.95,72983.98,0.0,-1.0,0.0,0.0]
[1780062871060,53.95,72985.17,0.0,-1.0,0.0,0.0]
[1780062873098,53.95,72994.45,0.0,-1.0,0.0,0.0]
[1780062874080,53.95,72994.19,0.0,-1.0,0.0,0.0]
[1780062876096,53.95,73002.42,0.0,-1.0,0.0,0.0]
[1780062877106,53.95,73005.66,0.0,-1.0,0.0,0.0]
[1780062882136,53.95,73009.45,0.0,-1.0,0.0,0.0]
[1780062887172,53.95,73009.17,0.0,-1.0,0.0,0.0]
[1780062890192,53.95,73016.17,0.0,-1.0,0.0,0.0]
[1780062893243,53.95,73010.28,0.0,-1.0,0.0,0.0]
[1780062897242,53.95,73016.16,0.0,-1.0,0.0,0.0]
[1780062902286,53.95,73016.54,0.0,-1.0,0.0,0.0]
[1780062903377,53.95,73022.14,0.0,-1.0,0.0,0.0]
[1780062905327,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780062910362,53.95,73022.35,0.0,-1.0,0.0,0.0]
[1780062913525,53.95,73035.19,0.0,-1.0,0.0,0.0]
[1780062915398,53.95,73048.97,0.0,-1.0,0.0,0.0]
[1780062916405,53.95,73050.18,0.0,-1.0,0.0,0.0]
[1780062921439,53.95,73052.9,0.0,-1.0,0.0,0.0]
[1780062924459,53.95,73046.73,0.0,-1.0,0.0,0.0]
[1780062926473,53.95,73040.7,0.0,-1.0,0.0,0.0]
[1780062929494,53.95,73046.8,0.0,-1.0,0.0,0.0]
[1780062930501,53.95,73050.19,0.0,-1.0,0.0,0.0]
[1780062935536,53.95,73050.35,0.0,-1.0,0.0,0.0]
[1780062938557,53.95,73056.3,0.0,-1.0,0.0,0.0]
[1780062940571,53.95,73058.39,0.0,-1.0,0.0,0.0]
[1780062945607,53.95,73060.05,0.0,-1.0,0.0,0.0]
[1780062946614,53.95,73061.53,0.0,-1.0,0.0,0.0]
[1780062950647,53.95,73044.5,0.0,-1.0,0.0,0.0]
[1780062951651,53.95,73041.8,0.0,-1.0,0.0,0.0]
[1780062956686,53.95,73038.89,0.0,-1.0,0.0,0.0]
[1780062960715,53.95,73044.91,0.0,-1.0,0.0,0.0]
[1780062961723,53.95,73045.91,0.0,-1.0,0.0,0.0]
[1780062962756,53.95,73054.35,0.0,-1.0,0.0,0.0]
[1780062963896,53.95,73057.05,0.0,-1.0,0.0,0.0]
[1780062969778,53.95,73055.43,0.0,-1.0,0.0,0.0]
[1780062970787,53.95,73066.13,0.0,-1.0,0.0,0.0]
[1780062971793,53.95,73066.53,0.0,-1.0,0.0,0.0]
[1780062973968,53.95,73077.49,0.0,-1.0,0.0,0.0]
[1780062977849,53.95,73079.92,0.0,-1.0,0.0,0.0]
[1780062979860,53.95,73086.62,0.0,-1.0,0.0,0.0]
[1780062981874,53.95,73093.6,0.0,-1.0,0.0,0.0]
[1780062982881,53.95,73094.31,0.0,-1.0,0.0,0.0]
[1780062987917,53.95,73092.58,0.0,-1.0,0.0,0.0]
[1780062989931,53.95,73087.44,0.0,-1.0,0.0,0.0]
[1780062991945,53.95,73086.01,0.0,-1.0,0.0,0.0]
[1780062992954,53.95,73094.33,0.0,-1.0,0.0,0.0]
[1780062994978,53.95,73098.42,0.0,-1.0,0.0,0.0]
[1780062995978,53.95,73091.93,0.0,-1.0,0.0,0.0]
[1780062997990,53.95,73083.64,0.0,-1.0,0.0,0.0]
[1780062998995,53.95,73084.77,0.0,-1.0,0.0,0.0]
[1780063004203,53.95,73081.84,0.0,-1.0,0.0,0.0]
[1780063006046,53.95,73073.93,0.0,-1.0,0.0,0.0]
[1780063007056,53.95,73073.87,0.0,-1.0,0.0,0.0]
[1780063012133,53.95,73081.02,0.0,-1.0,0.0,0.0]
[1780063013140,53.95,73080.96,0.0,-1.0,0.0,0.0]
[1780063019182,53.95,73078.69,0.0,-1.0,0.0,0.0]
[1780063024345,53.95,73094.99,0.0,-1.0,0.0,0.0]
[1780063026232,53.95,73100.71,0.0,-1.0,0.0,0.0]
[1780063027243,53.95,73101.16,0.0,-1.0,0.0,0.0]
[1780063030259,53.95,73081.26,0.0,-1.0,0.0,0.0]
[1780063031266,53.95,73073.58,0.0,-1.0,0.0,0.0]
[1780063032273,53.95,73074.39,0.0,-1.0,0.0,0.0]
[1780063037309,53.95,73076.65,0.0,-1.0,0.0,0.0]
[1780063042346,53.95,73075.9,0.0,-1.0,0.0,0.0]
[1780063044486,53.95,73093.65,0.0,-1.0,0.0,0.0]
[1780063046377,53.95,73096.29,0.0,-1.0,0.0,0.0]
[1780063051412,53.95,73099.74,0.0,-1.0,0.0,0.0]
[1780063053425,53.95,73100.46,0.0,-1.0,0.0,0.0]
[1780063058461,53.95,73100.64,0.0,-1.0,0.0,0.0]
[1780063063496,53.95,73096.92,0.0,-1.0,0.0,0.0]
[1780063064627,53.95,73107.81,0.0,-1.0,0.0,0.0]
[1780063065511,53.95,73107.81,0.0,-1.0,0.0,0.0]
[1780063070545,53.95,73108.63,0.0,-1.0,0.0,0.0]
[1780063073567,53.95,73125.03,0.0,-1.0,0.0,0.0]
[1780063074697,53.95,73126.41,0.0,-1.0,0.0,0.0]
[1780063080616,53.95,73126.35,0.0,-1.0,0.0,0.0]
[1780063082628,53.95,73119.28,0.0,-1.0,0.0,0.0]
[1780063085650,53.95,73115.05,0.0,-1.0,0.0,0.0]
[1780063090688,53.95,73112.54,0.0,-1.0,0.0,0.0]
[1780063095737,53.95,73106.28,0.0,-1.0,0.0,0.0]
[1780063097751,53.95,73097.24,0.0,-1.0,0.0,0.0]
[1780063098759,53.95,73096.61,0.0,-1.0,0.0,0.0]
[1780063103794,53.95,73094.42,0.0,-1.0,0.0,0.0]
[1780063108830,53.95,73092.37,0.0,-1.0,0.0,0.0]
[1780063113863,53.95,73091.99,0.0,-1.0,0.0,0.0]
[1780063117894,53.95,73086.41,0.0,-1.0,0.0,0.0]
[1780063118901,53.95,73083.59,0.0,-1.0,0.0,0.0]
[1780063120915,53.95,73089.69,0.0,-1.0,0.0,0.0]
[1780063125951,53.95,73090.21,0.0,-1.0,0.0,0.0]
[1780063130983,53.95,73091.41,0.0,-1.0,0.0,0.0]
[1780063136025,53.95,73088.89,0.0,-1.0,0.0,0.0]
[1780063141054,53.95,73089.94,0.0,-1.0,0.0,0.0]
[1780063144075,53.95,73084.63,0.0,-1.0,0.0,0.0]
[1780063147096,53.95,73084.85,0.0,-1.0,0.0,0.0]
[1780063152137,53.95,73087.78,0.0,-1.0,0.0,0.0]
[1780063157169,53.95,73085.83,0.0,-1.0,0.0,0.0]
[1780063158177,53.95,73080.69,0.0,-1.0,0.0,0.0]
[1780063159183,53.95,73080.02,0.0,-1.0,0.0,0.0]
[1780063163212,53.95,73075.01,0.0,-1.0,0.0,0.0]
[1780063165343,53.95,73063.68,0.0,-1.0,0.0,0.0]
[1780063166251,53.95,73063.21,0.0,-1.0,0.0,0.0]
[1780063167244,53.95,73060.87,0.0,-1.0,0.0,0.0]
[1780063169259,53.95,73050.57,0.0,-1.0,0.0,0.0]
[1780063170265,53.95,73038.5,0.0,-1.0,0.0,0.0]
[1780063171272,53.95,73037.4,0.0,-1.0,0.0,0.0]
[1780063174294,53.95,73032.33,0.0,-1.0,0.0,0.0]
[1780063179330,53.95,73031.63,0.0,-1.0,0.0,0.0]
[1780063184366,53.95,73029.99,0.0,-1.0,0.0,0.0]
[1780063189400,53.95,73029.13,0.0,-1.0,0.0,0.0]
[1780063194434,53.95,73028.66,0.0,-1.0,0.0,0.0]
[1780063198466,53.95,73027.27,0.0,-1.0,0.0,0.0]
[1780063200694,53.95,73041.65,0.0,-1.0,0.0,0.0]
[1780063202509,53.95,73052.74,0.0,-1.0,0.0,0.0]
[1780063205708,53.95,73062.93,0.0,-1.0,0.0,0.0]
[1780063206528,53.95,73062.93,0.0,-1.0,0.0,0.0]
[1780063208542,53.95,73043.62,0.0,-1.0,0.0,0.0]
[1780063213577,53.95,73036.62,0.0,-1.0,0.0,0.0]
[1780063218611,53.95,73038.85,0.0,-1.0,0.0,0.0]
[1780063223645,53.95,73039.37,0.0,-1.0,0.0,0.0]
[1780063224654,53.95,73046.68,0.0,-1.0,0.0,0.0]
[1780063227679,53.95,73068.87,0.0,-1.0,0.0,0.0]
[1780063232715,53.95,73074.45,0.0,-1.0,0.0,0.0]
[1780063237749,53.95,73073.23,0.0,-1.0,0.0,0.0]
[1780063240772,53.95,73078.69,0.0,-1.0,0.0,0.0]
[1780063241781,53.95,73084.68,0.0,-1.0,0.0,0.0]
[1780063246815,53.95,73088.72,0.0,-1.0,0.0,0.0]
[1780063248828,53.95,73096.21,0.0,-1.0,0.0,0.0]
[1780063253868,53.95,73094.53,0.0,-1.0,0.0,0.0]
[1780063258900,53.95,73084.65,0.0,-1.0,0.0,0.0]
[1780063259911,53.95,73074.55,0.0,-1.0,0.0,0.0]
[1780063260922,53.95,73068.78,0.0,-1.0,0.0,0.0]
[1780063261926,53.95,73060.8,0.0,-1.0,0.0,0.0]
[1780063263951,53.95,73049.7,0.0,-1.0,0.0,0.0]
[1780063266969,53.95,73043.96,0.0,-1.0,0.0,0.0]
[1780063268978,53.95,73030.2,0.0,-1.0,0.0,0.0]
[1780063269983,53.95,73027.69,0.0,-1.0,0.0,0.0]
[1780063273004,53.95,73025.67,0.0,-1.0,0.0,0.0]
[1780063278038,53.95,73018.71,0.0,-1.0,0.0,0.0]
[1780063279045,53.95,73021.99,0.0,-1.0,0.0,0.0]
[1780063281074,53.95,73031.69,0.0,-1.0,0.0,0.0]
[1780063283116,53.95,73033.99,0.0,-1.0,0.0,0.0]
[1780063285099,53.95,73027.73,0.0,-1.0,0.0,0.0]
[1780063286316,53.95,73027.25,0.0,-1.0,0.0,0.0]
[1780063292149,53.95,73020.4,0.0,-1.0,0.0,0.0]
[1780063293157,53.95,73018.3,0.0,-1.0,0.0,0.0]
[1780063298189,53.95,73014.31,0.0,-1.0,0.0,0.0]
[1780063303232,53.95,73015.7,0.0,-1.0,0.0,0.0]
[1780063304238,53.95,73015.54,0.0,-1.0,0.0,0.0]
[1780063309273,53.95,73012.05,0.0,-1.0,0.0,0.0]
[1780063314317,53.95,73006.14,0.0,-1.0,0.0,0.0]
[1780063319350,53.95,73008.92,0.0,-1.0,0.0,0.0]
[1780063321367,53.95,73002.14,0.0,-1.0,0.0,0.0]
[1780063322380,53.95,73002.08,0.0,-1.0,0.0,0.0]
[1780063327409,53.95,73002.03,0.0,-1.0,0.0,0.0]
[1780063332444,53.95,72999.24,0.0,-1.0,0.0,0.0]
[1780063337480,53.95,72998.76,0.0,-1.0,0.0,0.0]
[1780063342514,53.95,73003.11,0.0,-1.0,0.0,0.0]
[1780063344530,53.95,73008.54,0.0,-1.0,0.0,0.0]
[1780063349565,53.95,73009.7,0.0,-1.0,0.0,0.0]
[1780063351585,53.95,73025.82,0.0,-1.0,0.0,0.0]
[1780063352587,53.95,73036.04,0.0,-1.0,0.0,0.0]
[1780063356807,53.95,73041.77,0.0,-1.0,0.0,0.0]
[1780063359638,53.95,73046.51,0.0,-1.0,0.0,0.0]
[1780063363667,53.95,73052.56,0.0,-1.0,0.0,0.0]
[1780063366876,53.95,73061.14,0.0,-1.0,0.0,0.0]
[1780063372730,53.95,73060.7,0.0,-1.0,0.0,0.0]
[1780063373739,53.95,73067.67,0.0,-1.0,0.0,0.0]
[1780063378773,53.95,73069.93,0.0,-1.0,0.0,0.0]
[1780063381797,53.95,73064.93,0.0,-1.0,0.0,0.0]
[1780063387019,53.95,73065.35,0.0,-1.0,0.0,0.0]
[1780063388842,53.95,73076.57,0.0,-1.0,0.0,0.0]
[1780063390858,53.95,73082.19,0.0,-1.0,0.0,0.0]
[1780063395893,53.95,73080.07,0.0,-1.0,0.0,0.0]
[1780063397089,53.95,73071.12,0.0,-1.0,0.0,0.0]
[1780063402942,53.95,73067.85,0.0,-1.0,0.0,0.0]
[1780063407977,53.95,73061.52,0.0,-1.0,0.0,0.0]
[1780063413012,53.95,73053.83,0.0,-1.0,0.0,0.0]
[1780063414019,53.95,73042.45,0.0,-1.0,0.0,0.0]
[1780063419079,53.95,73040.72,0.0,-1.0,0.0,0.0]
[1780063420085,53.95,73034.08,0.0,-1.0,0.0,0.0]
[1780063423116,53.95,73028.61,0.0,-1.0,0.0,0.0]
[1780063428142,53.95,73028.91,0.0,-1.0,0.0,0.0]
[1780063430155,53.95,73023.39,0.0,-1.0,0.0,0.0]
[1780063433177,53.95,73017.74,0.0,-1.0,0.0,0.0]
[1780063436199,53.95,73012.4,0.0,-1.0,0.0,0.0]
[1780063439219,53.95,73017.79,0.0,-1.0,0.0,0.0]
[1780063440226,53.95,73019.84,0.0,-1.0,0.0,0.0]
[1780063445262,53.95,73020.16,0.0,-1.0,0.0,0.0]
[1780063447447,53.95,73033.82,0.0,-1.0,0.0,0.0]
[1780063448288,53.95,73033.94,0.0,-1.0,0.0,0.0]
[1780063449292,53.95,73040.4,0.0,-1.0,0.0,0.0]
[1780063450301,53.95,73041.94,0.0,-1.0,0.0,0.0]
[1780063454328,53.95,73048.82,0.0,-1.0,0.0,0.0]
[1780063455338,53.95,73050.46,0.0,-1.0,0.0,0.0]
[1780063459364,53.95,73053.4,0.0,-1.0,0.0,0.0]
[1780063464399,53.95,73051.36,0.0,-1.0,0.0,0.0]
[1780063465407,53.95,73060.9,0.0,-1.0,0.0,0.0]
[1780063466416,53.95,73066.16,0.0,-1.0,0.0,0.0]
[1780063467588,53.95,73065.14,0.0,-1.0,0.0,0.0]
[1780063473463,53.95,73058.14,0.0,-1.0,0.0,0.0]
[1780063475476,53.95,73051.47,0.0,-1.0,0.0,0.0]
[1780063480512,53.95,73050.93,0.0,-1.0,0.0,0.0]
[1780063482527,53.95,73044.32,0.0,-1.0,0.0,0.0]
[1780063483533,53.95,73050.29,0.0,-1.0,0.0,0.0]
[1780063484538,53.95,73050.78,0.0,-1.0,0.0,0.0]
[1780063486561,53.95,73056.93,0.0,-1.0,0.0,0.0]
[1780063491588,53.95,73055.41,0.0,-1.0,0.0,0.0]
[1780063496622,53.95,73055.34,0.0,-1.0,0.0,0.0]
[1780063501658,53.95,73055.55,0.0,-1.0,0.0,0.0]
[1780063506726,53.95,73057.95,0.0,-1.0,0.0,0.0]
[1780063511758,53.95,73054.14,0.0,-1.0,0.0,0.0]
[1780063515786,53.95,73047.75,0.0,-1.0,0.0,0.0]
[1780063520840,53.95,73045.95,0.0,-1.0,0.0,0.0]
[1780063521834,53.95,73032.2,0.0,-1.0,0.0,0.0]
[1780063522838,53.95,73025.44,0.0,-1.0,0.0,0.0]
[1780063526868,53.95,73033.58,0.0,-1.0,0.0,0.0]
[1780063531900,53.95,73038.23,0.0,-1.0,0.0,0.0]
[1780063536936,53.95,73039.85,0.0,-1.0,0.0,0.0]
[1780063541970,53.95,73036.47,0.0,-1.0,0.0,0.0]
[1780063547005,53.95,73036.38,0.0,-1.0,0.0,0.0]
[1780063550029,53.95,73029.04,0.0,-1.0,0.0,0.0]
[1780063552054,53.95,73019.52,0.0,-1.0,0.0,0.0]
[1780063554056,53.95,73002.26,0.0,-1.0,0.0,0.0]
[1780063555062,53.95,72995.17,0.0,-1.0,0.0,0.0]
[1780063560102,53.95,72977.28,0.0,-1.0,0.0,0.0]
[1780063564134,53.95,72987.98,0.0,-1.0,0.0,0.0]
[1780063568297,53.95,72982.72,0.0,-1.0,0.0,0.0]
[1780063571182,53.95,72977.64,0.0,-1.0,0.0,0.0]
[1780063575214,53.95,72974.57,0.0,-1.0,0.0,0.0]
[1780063579242,53.95,72970.78,0.0,-1.0,0.0,0.0]
[1780063581257,53.95,72961.74,0.0,-1.0,0.0,0.0]
[1780063584285,53.95,72955.27,0.0,-1.0,0.0,0.0]
[1780063586300,53.95,72946.22,0.0,-1.0,0.0,0.0]
[1780063591332,53.95,72946.0,0.0,-1.0,0.0,0.0]
[1780063596368,53.95,72945.48,0.0,-1.0,0.0,0.0]
[1780063600394,53.95,72940.09,0.0,-1.0,0.0,0.0]
[1780063602410,53.95,72935.84,0.0,-1.0,0.0,0.0]
[1780063606443,53.95,72929.51,0.0,-1.0,0.0,0.0]
[1780063608451,53.95,72914.75,0.0,-1.0,0.0,0.0]
[1780063609461,53.95,72913.76,0.0,-1.0,0.0,0.0]
[1780063612481,53.95,72922.52,0.0,-1.0,0.0,0.0]
[1780063613488,53.95,72926.4,0.0,-1.0,0.0,0.0]
[1780063615502,53.95,72923.66,0.0,-1.0,0.0,0.0]
[1780063616510,53.95,72927.53,0.0,-1.0,0.0,0.0]
[1780063618664,53.95,72933.77,0.0,-1.0,0.0,0.0]
[1780063621545,53.95,72932.3,0.0,-1.0,0.0,0.0]
[1780063622557,53.95,72922.44,0.0,-1.0,0.0,0.0]
[1780063623559,53.95,72931.81,0.0,-1.0,0.0,0.0]
[1780063624566,53.95,72935.85,0.0,-1.0,0.0,0.0]
[1780063626582,53.95,72920.4,0.0,-1.0,0.0,0.0]
[1780063627586,53.95,72910.66,0.0,-1.0,0.0,0.0]
[1780063628741,53.95,72900.11,0.0,-1.0,0.0,0.0]
[1780063629601,53.95,72899.78,0.0,-1.0,0.0,0.0]
[1780063634641,53.95,72909.96,0.0,-1.0,0.0,0.0]
[1780063635644,53.95,72914.54,0.0,-1.0,0.0,0.0]
[1780063637658,53.95,72914.99,0.0,-1.0,0.0,0.0]
[1780063642698,53.95,72911.37,0.0,-1.0,0.0,0.0]
[1780063643711,53.95,72910.06,0.0,-1.0,0.0,0.0]
[1780063645715,53.95,72902.17,0.0,-1.0,0.0,0.0]
[1780063646728,53.95,72900.24,0.0,-1.0,0.0,0.0]
[1780063651757,53.95,72898.59,0.0,-1.0,0.0,0.0]
[1780063653771,53.95,72893.21,0.0,-1.0,0.0,0.0]
[1780063656792,53.95,72900.19,0.0,-1.0,0.0,0.0]
[1780063657800,53.95,72899.79,0.0,-1.0,0.0,0.0]
[1780063658961,53.95,72892.16,0.0,-1.0,0.0,0.0]
[1780063664851,53.95,72893.26,0.0,-1.0,0.0,0.0]
[1780063665859,53.95,72885.9,0.0,-1.0,0.0,0.0]
[1780063666866,53.95,72886.13,0.0,-1.0,0.0,0.0]
[1780063671902,53.95,72885.04,0.0,-1.0,0.0,0.0]
[1780063675933,53.95,72889.12,0.0,-1.0,0.0,0.0]
[1780063680972,53.95,72886.51,0.0,-1.0,0.0,0.0]
[1780063682983,53.95,72896.1,0.0,-1.0,0.0,0.0]
[1780063683988,53.95,72897.56,0.0,-1.0,0.0,0.0]
[1780063688020,53.95,72907.53,0.0,-1.0,0.0,0.0]
[1780063689214,53.95,72901.48,0.0,-1.0,0.0,0.0]
[1780063692046,53.95,72894.78,0.0,-1.0,0.0,0.0]
[1780063695066,53.95,72888.46,0.0,-1.0,0.0,0.0]
[1780063699285,53.95,72875.46,0.0,-1.0,0.0,0.0]
[1780063701121,53.95,72869.73,0.0,-1.0,0.0,0.0]
[1780063702117,53.95,72864.61,0.0,-1.0,0.0,0.0]
[1780063703124,53.95,72867.87,0.0,-1.0,0.0,0.0]
[1780063706153,53.95,72861.46,0.0,-1.0,0.0,0.0]
[1780063707156,53.95,72861.46,0.0,-1.0,0.0,0.0]
[1780063711184,53.95,72856.13,0.0,-1.0,0.0,0.0]
[1780063712191,53.95,72850.93,0.0,-1.0,0.0,0.0]
[1780063713200,53.95,72850.72,0.0,-1.0,0.0,0.0]
[1780063718234,53.95,72847.05,0.0,-1.0,0.0,0.0]
[1780063720251,53.95,72852.07,0.0,-1.0,0.0,0.0]
[1780063725287,53.95,72849.98,0.0,-1.0,0.0,0.0]
[1780063728309,53.95,72845.08,0.0,-1.0,0.0,0.0]
[1780063729497,53.95,72839.49,0.0,-1.0,0.0,0.0]
[1780063731338,53.95,72811.12,0.0,-1.0,0.0,0.0]
[1780063732337,53.95,72799.12,0.0,-1.0,0.0,0.0]
[1780063733345,53.95,72794.62,0.0,-1.0,0.0,0.0]
[1780063736375,53.95,72813.79,0.0,-1.0,0.0,0.0]
[1780063738392,53.95,72807.71,0.0,-1.0,0.0,0.0]
[1780063741409,53.95,72799.33,0.0,-1.0,0.0,0.0]
[1780063743455,53.95,72825.84,0.0,-1.0,0.0,0.0]
[1780063744431,53.95,72833.2,0.0,-1.0,0.0,0.0]
[1780063745438,53.95,72833.1,0.0,-1.0,0.0,0.0]
[1780063746445,53.95,72828.34,0.0,-1.0,0.0,0.0]
[1780063747456,53.95,72827.68,0.0,-1.0,0.0,0.0]
[1780063749470,53.95,72821.17,0.0,-1.0,0.0,0.0]
[1780063751491,53.95,72832.66,0.0,-1.0,0.0,0.0]
[1780063753497,53.95,72844.43,0.0,-1.0,0.0,0.0]
[1780063757532,53.95,72864.33,0.0,-1.0,0.0,0.0]
[1780063758539,53.95,72870.32,0.0,-1.0,0.0,0.0]
[1780063760552,53.95,72878.6,0.0,-1.0,0.0,0.0]
[1780063761559,53.95,72880.68,0.0,-1.0,0.0,0.0]
[1780063766597,53.95,72881.93,0.0,-1.0,0.0,0.0]
[1780063767606,53.95,72876.17,0.0,-1.0,0.0,0.0]
[1780063768620,53.95,72871.03,0.0,-1.0,0.0,0.0]
[1780063771632,53.95,72874.86,0.0,-1.0,0.0,0.0]
[1780063773647,53.95,72879.48,0.0,-1.0,0.0,0.0]
[1780063778681,53.95,72879.78,0.0,-1.0,0.0,0.0]
[1780063783715,53.95,72878.55,0.0,-1.0,0.0,0.0]
[1780063788752,53.95,72876.95,0.0,-1.0,0.0,0.0]
[1780063792781,53.95,72869.43,0.0,-1.0,0.0,0.0]
[1780063794793,53.95,72867.33,0.0,-1.0,0.0,0.0]
[1780063798821,53.95,72856.11,0.0,-1.0,0.0,0.0]
[1780063800014,53.95,72854.24,0.0,-1.0,0.0,0.0]
[1780063801843,53.95,72845.98,0.0,-1.0,0.0,0.0]
[1780063802850,53.95,72826.45,0.0,-1.0,0.0,0.0]
[1780063803858,53.95,72820.32,0.0,-1.0,0.0,0.0]
[1780063804864,53.95,72818.97,0.0,-1.0,0.0,0.0]
[1780063810097,53.95,72834.62,0.0,-1.0,0.0,0.0]
[1780063811918,53.95,72836.98,0.0,-1.0,0.0,0.0]
[1780063816954,53.95,72848.4,0.0,-1.0,0.0,0.0]
[1780063817963,53.95,72859.41,0.0,-1.0,0.0,0.0]
[1780063818973,53.95,72865.82,0.0,-1.0,0.0,0.0]
[1780063820169,53.95,72867.76,0.0,-1.0,0.0,0.0]
[1780063824018,53.95,72862.44,0.0,-1.0,0.0,0.0]
[1780063827030,53.95,72867.53,0.0,-1.0,0.0,0.0]
[1780063830239,53.95,72876.62,0.0,-1.0,0.0,0.0]
[1780063832065,53.95,72876.26,0.0,-1.0,0.0,0.0]
[1780063837102,53.95,72877.13,0.0,-1.0,0.0,0.0]
[1780063840310,53.95,72866.69,0.0,-1.0,0.0,0.0]
[1780063841130,53.95,72866.05,0.0,-1.0,0.0,0.0]
[1780063846172,53.95,72864.6,0.0,-1.0,0.0,0.0]
[1780063851216,53.95,72861.5,0.0,-1.0,0.0,0.0]
[1780063853221,53.95,72859.55,0.0,-1.0,0.0,0.0]
[1780063857250,53.95,72853.72,0.0,-1.0,0.0,0.0]
[1780063860481,53.95,72850.91,0.0,-1.0,0.0,0.0]
[1780063863296,53.95,72861.67,0.0,-1.0,0.0,0.0]
[1780063864315,53.95,72878.78,0.0,-1.0,0.0,0.0]
[1780063865313,53.95,72859.63,0.0,-1.0,0.0,0.0]
[1780063870555,53.95,72860.04,0.0,-1.0,0.0,0.0]
[1780063876389,53.95,72862.39,0.0,-1.0,0.0,0.0]
[1780063880629,53.95,72856.93,0.0,-1.0,0.0,0.0]
[1780063882430,53.95,72856.48,0.0,-1.0,0.0,0.0]
[1780063886459,53.95,72861.54,0.0,-1.0,0.0,0.0]
[1780063890705,53.95,72872.98,0.0,-1.0,0.0,0.0]
[1780063891494,53.95,72873.17,0.0,-1.0,0.0,0.0]
[1780063895527,53.95,72865.41,0.0,-1.0,0.0,0.0]
[1780063900772,53.95,72854.34,0.0,-1.0,0.0,0.0]
[1780063901580,53.95,72854.49,0.0,-1.0,0.0,0.0]
[1780063906623,53.95,72857.68,0.0,-1.0,0.0,0.0]
[1780063911656,53.95,72864.37,0.0,-1.0,0.0,0.0]
[1780063915683,53.95,72871.36,0.0,-1.0,0.0,0.0]
[1780063919713,53.95,72877.55,0.0,-1.0,0.0,0.0]
[1780063920719,53.95,72878.33,0.0,-1.0,0.0,0.0]
[1780063925756,53.95,72880.57,0.0,-1.0,0.0,0.0]
[1780063928776,53.95,72875.26,0.0,-1.0,0.0,0.0]
[1780063929784,53.95,72865.32,0.0,-1.0,0.0,0.0]
[1780063930790,53.95,72855.68,0.0,-1.0,0.0,0.0]
[1780063931798,53.95,72854.05,0.0,-1.0,0.0,0.0]
[1780063934819,53.95,72847.53,0.0,-1.0,0.0,0.0]
[1780063938846,53.95,72853.07,0.0,-1.0,0.0,0.0]
[1780063942874,53.95,72855.07,0.0,-1.0,0.0,0.0]
[1780063946901,53.95,72866.94,0.0,-1.0,0.0,0.0]
[1780063947910,53.95,72874.04,0.0,-1.0,0.0,0.0]
[1780063949925,53.95,72877.28,0.0,-1.0,0.0,0.0]
[1780063951125,53.95,72882.11,0.0,-1.0,0.0,0.0]
[1780063952951,53.95,72882.1,0.0,-1.0,0.0,0.0]
[1780063953979,53.95,72888.86,0.0,-1.0,0.0,0.0]
[1780063954959,53.95,72896.02,0.0,-1.0,0.0,0.0]
[1780063955966,53.95,72907.05,0.0,-1.0,0.0,0.0]
[1780063956977,53.95,72912.34,0.0,-1.0,0.0,0.0]
[1780063957980,53.95,72913.17,0.0,-1.0,0.0,0.0]
[1780063963017,53.95,72914.69,0.0,-1.0,0.0,0.0]
[1780063968051,53.95,72916.31,0.0,-1.0,0.0,0.0]
[1780063973086,53.95,72915.11,0.0,-1.0,0.0,0.0]
[1780063978123,53.95,72913.74,0.0,-1.0,0.0,0.0]
[1780063983158,53.95,72905.95,0.0,-1.0,0.0,0.0]
[1780063985175,53.95,72905.5,0.0,-1.0,0.0,0.0]
[1780063990212,53.95,72900.28,0.0,-1.0,0.0,0.0]
[1780063991408,53.95,72910.63,0.0,-1.0,0.0,0.0]
[1780063993235,53.95,72918.92,0.0,-1.0,0.0,0.0]
[1780063998266,53.95,72922.7,0.0,-1.0,0.0,0.0]
[1780064000280,53.95,72917.4,0.0,-1.0,0.0,0.0]
[1780064001477,53.95,72911.95,0.0,-1.0,0.0,0.0]
[1780064003302,53.95,72905.59,0.0,-1.0,0.0,0.0]
[1780064008336,53.95,72900.8,0.0,-1.0,0.0,0.0]
[1780064013373,53.95,72899.36,0.0,-1.0,0.0,0.0]
[1780064018409,53.95,72900.03,0.0,-1.0,0.0,0.0]
[1780064023462,53.95,72894.9,0.0,-1.0,0.0,0.0]
[1780064027469,53.95,72899.01,0.0,-1.0,0.0,0.0]
[1780064032519,53.95,72903.86,0.0,-1.0,0.0,0.0]
[1780064037554,53.95,72901.78,0.0,-1.0,0.0,0.0]
[1780064042599,53.95,72903.97,0.0,-1.0,0.0,0.0]
[1780064043605,53.95,72909.51,0.0,-1.0,0.0,0.0]
[1780064048641,53.95,72913.26,0.0,-1.0,0.0,0.0]
[1780064053675,53.95,72912.87,0.0,-1.0,0.0,0.0]
[1780064058709,53.95,72910.54,0.0,-1.0,0.0,0.0]
[1780064061906,53.95,72903.89,0.0,-1.0,0.0,0.0]
[1780064062740,53.95,72903.84,0.0,-1.0,0.0,0.0]
[1780064064753,53.95,72897.97,0.0,-1.0,0.0,0.0]
[1780064068781,53.95,72892.78,0.0,-1.0,0.0,0.0]
[1780064071984,53.95,72898.07,0.0,-1.0,0.0,0.0]
[1780064072808,53.95,72898.31,0.0,-1.0,0.0,0.0]
[1780064073817,53.95,72903.56,0.0,-1.0,0.0,0.0]
[1780064078855,53.95,72904.02,0.0,-1.0,0.0,0.0]
[1780064081884,53.95,72897.08,0.0,-1.0,0.0,0.0]
[1780064083890,53.95,72902.26,0.0,-1.0,0.0,0.0]
[1780064088923,53.95,72901.05,0.0,-1.0,0.0,0.0]
[1780064092953,53.95,72908.6,0.0,-1.0,0.0,0.0]
[1780064097986,53.95,72905.13,0.0,-1.0,0.0,0.0]
[1780064103029,53.95,72904.5,0.0,-1.0,0.0,0.0]
[1780064106047,53.95,72898.42,0.0,-1.0,0.0,0.0]
[1780064111085,53.95,72901.77,0.0,-1.0,0.0,0.0]
[1780064112300,53.95,72924.62,0.0,-1.0,0.0,0.0]
[1780064113100,53.95,72924.28,0.0,-1.0,0.0,0.0]
[1780064114107,53.95,72931.47,0.0,-1.0,0.0,0.0]
[1780064115117,53.95,72945.01,0.0,-1.0,0.0,0.0]
[1780064116123,53.95,72950.57,0.0,-1.0,0.0,0.0]
[1780064117128,53.95,72953.01,0.0,-1.0,0.0,0.0]
[1780064120149,53.95,72957.96,0.0,-1.0,0.0,0.0]
[1780064122373,53.95,72964.91,0.0,-1.0,0.0,0.0]
[1780064123180,53.95,72964.25,0.0,-1.0,0.0,0.0]
[1780064124180,53.95,72952.44,0.0,-1.0,0.0,0.0]
[1780064125187,53.95,72933.41,0.0,-1.0,0.0,0.0]
[1780064126194,53.95,72929.88,0.0,-1.0,0.0,0.0]
[1780064131229,53.95,72927.34,0.0,-1.0,0.0,0.0]
[1780064132443,53.95,72923.43,0.0,-1.0,0.0,0.0]
[1780064134258,53.95,72917.74,0.0,-1.0,0.0,0.0]
[1780064135262,53.95,72909.44,0.0,-1.0,0.0,0.0]
[1780064136268,53.95,72913.27,0.0,-1.0,0.0,0.0]
[1780064137275,53.95,72918.45,0.0,-1.0,0.0,0.0]
[1780064138283,53.95,72921.83,0.0,-1.0,0.0,0.0]
[1780064140295,53.95,72924.46,0.0,-1.0,0.0,0.0]
[1780064142517,53.95,72921.34,0.0,-1.0,0.0,0.0]
[1780064144333,53.95,72928.28,0.0,-1.0,0.0,0.0]
[1780064145333,53.95,72937.56,0.0,-1.0,0.0,0.0]
[1780064146342,53.95,72939.04,0.0,-1.0,0.0,0.0]
[1780064151374,53.95,72938.8,0.0,-1.0,0.0,0.0]
[1780064156409,53.95,72937.24,0.0,-1.0,0.0,0.0]
[1780064161443,53.95,72935.4,0.0,-1.0,0.0,0.0]
[1780064166479,53.95,72931.72,0.0,-1.0,0.0,0.0]
[1780064168493,53.95,72926.34,0.0,-1.0,0.0,0.0]
[1780064172726,53.95,72918.57,0.0,-1.0,0.0,0.0]
[1780064173527,53.95,72918.61,0.0,-1.0,0.0,0.0]
[1780064176549,53.95,72911.55,0.0,-1.0,0.0,0.0]
[1780064179570,53.95,72906.39,0.0,-1.0,0.0,0.0]
[1780064184609,53.95,72906.38,0.0,-1.0,0.0,0.0]
[1780064185613,53.95,72900.18,0.0,-1.0,0.0,0.0]
[1780064190650,53.95,72904.06,0.0,-1.0,0.0,0.0]
[1780064192866,53.95,72896.75,0.0,-1.0,0.0,0.0]
[1780064196691,53.95,72894.3,0.0,-1.0,0.0,0.0]
[1780064201725,53.95,72891.69,0.0,-1.0,0.0,0.0]
[1780064204746,53.95,72896.81,0.0,-1.0,0.0,0.0]
[1780064206761,53.95,72904.98,0.0,-1.0,0.0,0.0]
[1780064208774,53.95,72897.73,0.0,-1.0,0.0,0.0]
[1780064213809,53.95,72894.53,0.0,-1.0,0.0,0.0]
[1780064218844,53.95,72893.34,0.0,-1.0,0.0,0.0]
[1780064221873,53.95,72881.15,0.0,-1.0,0.0,0.0]
[1780064223080,53.95,72858.85,0.0,-1.0,0.0,0.0]
[1780064223909,53.95,72858.65,0.0,-1.0,0.0,0.0]
[1780064224943,53.95,72850.2,0.0,-1.0,0.0,0.0]
[1780064225949,53.95,72835.82,0.0,-1.0,0.0,0.0]
[1780064226939,53.95,72824.32,0.0,-1.0,0.0,0.0]
[1780064228996,53.95,72822.33,0.0,-1.0,0.0,0.0]
[1780064231056,53.95,72813.5,0.0,-1.0,0.0,0.0]
[1780064232026,53.95,72818.55,0.0,-1.0,0.0,0.0]
[1780064233032,53.95,72822.21,0.0,-1.0,0.0,0.0]
[1780064237061,53.95,72822.18,0.0,-1.0,0.0,0.0]
[1780064239074,53.95,72819.26,0.0,-1.0,0.0,0.0]
[1780064241099,53.95,72824.36,0.0,-1.0,0.0,0.0]
[1780064242099,53.95,72843.28,0.0,-1.0,0.0,0.0]
[1780064243103,53.95,72850.78,0.0,-1.0,0.0,0.0]
[1780064244113,53.95,72850.83,0.0,-1.0,0.0,0.0]
[1780064245121,53.95,72857.14,0.0,-1.0,0.0,0.0]
[1780064246126,53.95,72865.02,0.0,-1.0,0.0,0.0]
[1780064247131,53.95,72868.69,0.0,-1.0,0.0,0.0]
[1780064250186,53.95,72879.98,0.0,-1.0,0.0,0.0]
[1780064251161,53.95,72887.17,0.0,-1.0,0.0,0.0]
[1780064252168,53.95,72886.71,0.0,-1.0,0.0,0.0]
[1780064253175,53.95,72879.78,0.0,-1.0,0.0,0.0]
[1780064254188,53.95,72868.93,0.0,-1.0,0.0,0.0]
[1780064255194,53.95,72864.52,0.0,-1.0,0.0,0.0]
[1780064256200,53.95,72854.45,0.0,-1.0,0.0,0.0]
[1780064257206,53.95,72851.58,0.0,-1.0,0.0,0.0]
[1780064261241,53.95,72837.65,0.0,-1.0,0.0,0.0]
[1780064262251,53.95,72827.35,0.0,-1.0,0.0,0.0]
[1780064263460,53.95,72817.26,0.0,-1.0,0.0,0.0]
[1780064264261,53.95,72817.51,0.0,-1.0,0.0,0.0]
[1780064269306,53.95,72816.86,0.0,-1.0,0.0,0.0]
[1780064273565,53.95,72802.54,0.0,-1.0,0.0,0.0]
[1780064274352,53.95,72802.62,0.0,-1.0,0.0,0.0]
[1780064276362,53.95,72804.88,0.0,-1.0,0.0,0.0]
[1780064277363,53.95,72812.02,0.0,-1.0,0.0,0.0]
[1780064278377,53.95,72807.47,0.0,-1.0,0.0,0.0]
[1780064279418,53.95,72796.09,0.0,-1.0,0.0,0.0]
[1780064280405,53.95,72791.4,0.0,-1.0,0.0,0.0]
[1780064281411,53.95,72791.62,0.0,-1.0,0.0,0.0]
[1780064286467,53.95,72796.16,0.0,-1.0,0.0,0.0]
[1780064288473,53.95,72783.9,0.0,-1.0,0.0,0.0]
[1780064289479,53.95,72771.91,0.0,-1.0,0.0,0.0]
[1780064290486,53.95,72768.36,0.0,-1.0,0.0,0.0]
[1780064293715,53.95,72774.56,0.0,-1.0,0.0,0.0]
[1780064294513,53.95,72774.56,0.0,-1.0,0.0,0.0]
[1780064296528,53.95,72766.68,0.0,-1.0,0.0,0.0]
[1780064297536,53.95,72768.04,0.0,-1.0,0.0,0.0]
[1780064302575,53.95,72771.13,0.0,-1.0,0.0,0.0]
[1780064303787,53.95,72796.12,0.0,-1.0,0.0,0.0]
[1780064304583,53.95,72796.15,0.0,-1.0,0.0,0.0]
[1780064305591,53.95,72797.43,0.0,-1.0,0.0,0.0]
[1780064310628,53.95,72788.79,0.0,-1.0,0.0,0.0]
[1780064311636,53.95,72786.9,0.0,-1.0,0.0,0.0]
[1780064316671,53.95,72792.84,0.0,-1.0,0.0,0.0]
[1780064319691,53.95,72777.05,0.0,-1.0,0.0,0.0]
[1780064320698,53.95,72773.08,0.0,-1.0,0.0,0.0]
[1780064321705,53.95,72777.6,0.0,-1.0,0.0,0.0]
[1780064322713,53.95,72783.73,0.0,-1.0,0.0,0.0]
[1780064323929,53.95,72791.97,0.0,-1.0,0.0,0.0]
[1780064326742,53.95,72786.97,0.0,-1.0,0.0,0.0]
[1780064328755,53.95,72780.81,0.0,-1.0,0.0,0.0]
[1780064330769,53.95,72777.27,0.0,-1.0,0.0,0.0]
[1780064335804,53.95,72772.27,0.0,-1.0,0.0,0.0]
[1780064337818,53.95,72775.29,0.0,-1.0,0.0,0.0]
[1780064339831,53.95,72778.73,0.0,-1.0,0.0,0.0]
[1780064341848,53.95,72767.7,0.0,-1.0,0.0,0.0]
[1780064342853,53.95,72761.37,0.0,-1.0,0.0,0.0]
[1780064343870,53.95,72745.28,0.0,-1.0,0.0,0.0]
[1780064344868,53.95,72745.28,0.0,-1.0,0.0,0.0]
[1780064345874,53.95,72738.89,0.0,-1.0,0.0,0.0]
[1780064346881,53.95,72736.93,0.0,-1.0,0.0,0.0]
[1780064351946,53.95,72739.32,0.0,-1.0,0.0,0.0]
[1780064352940,53.95,72726.01,0.0,-1.0,0.0,0.0]
[1780064354164,53.95,72687.58,0.0,-1.0,0.0,0.0]
[1780064355969,53.95,72671.97,0.0,-1.0,0.0,0.0]
[1780064356988,53.95,72664.99,0.0,-1.0,0.0,0.0]
[1780064357984,53.95,72658.58,0.0,-1.0,0.0,0.0]
[1780064358990,53.95,72654.67,0.0,-1.0,0.0,0.0]
[1780064362017,53.95,72646.5,0.0,-1.0,0.0,0.0]
[1780064363032,53.95,72652.05,0.0,-1.0,0.0,0.0]
[1780064364032,53.95,72666.27,0.0,-1.0,0.0,0.0]
[1780064366044,53.95,72676.27,0.0,-1.0,0.0,0.0]
[1780064367083,53.95,72667.63,0.0,-1.0,0.0,0.0]
[1780064368072,53.95,72666.45,0.0,-1.0,0.0,0.0]
[1780064370114,53.95,72654.87,0.0,-1.0,0.0,0.0]
[1780064371089,53.95,72655.17,0.0,-1.0,0.0,0.0]
[1780064374321,53.95,72669.52,0.0,-1.0,0.0,0.0]
[1780064376131,53.95,72663.63,0.0,-1.0,0.0,0.0]
[1780064377141,53.95,72665.41,0.0,-1.0,0.0,0.0]
[1780064382201,53.95,72682.66,0.0,-1.0,0.0,0.0]
[1780064383211,53.95,72695.11,0.0,-1.0,0.0,0.0]
[1780064384392,53.95,72691.95,0.0,-1.0,0.0,0.0]
[1780064390259,53.95,72700.51,0.0,-1.0,0.0,0.0]
[1780064391268,53.95,72712.43,0.0,-1.0,0.0,0.0]
[1780064392274,53.95,72718.59,0.0,-1.0,0.0,0.0]
[1780064396314,53.95,72712.22,0.0,-1.0,0.0,0.0]
[1780064397333,53.95,72704.0,0.0,-1.0,0.0,0.0]
[1780064398316,53.95,72698.17,0.0,-1.0,0.0,0.0]
[1780064399323,53.95,72691.08,0.0,-1.0,0.0,0.0]
[1780064400331,53.95,72685.87,0.0,-1.0,0.0,0.0]
[1780064401338,53.95,72685.06,0.0,-1.0,0.0,0.0]
[1780064403370,53.95,72696.03,0.0,-1.0,0.0,0.0]
[1780064404383,53.95,72702.39,0.0,-1.0,0.0,0.0]
[1780064405377,53.95,72700.87,0.0,-1.0,0.0,0.0]
[1780064408403,53.95,72692.89,0.0,-1.0,0.0,0.0]
[1780064410420,53.95,72705.8,0.0,-1.0,0.0,0.0]
[1780064411421,53.95,72711.3,0.0,-1.0,0.0,0.0]
[1780064413443,53.95,72708.05,0.0,-1.0,0.0,0.0]
[1780064415460,53.95,72701.53,0.0,-1.0,0.0,0.0]
[1780064417478,53.95,72694.6,0.0,-1.0,0.0,0.0]
[1780064418482,53.95,72694.2,0.0,-1.0,0.0,0.0]
[1780064420489,53.95,72704.39,0.0,-1.0,0.0,0.0]
[1780064421496,53.95,72714.73,0.0,-1.0,0.0,0.0]
[1780064426535,53.95,72719.99,0.0,-1.0,0.0,0.0]
[1780064427546,53.95,72727.85,0.0,-1.0,0.0,0.0]
[1780064428548,53.95,72734.71,0.0,-1.0,0.0,0.0]
[1780064429554,53.95,72741.82,0.0,-1.0,0.0,0.0]
[1780064434600,53.95,72745.45,0.0,-1.0,0.0,0.0]
[1780064439623,53.95,72749.08,0.0,-1.0,0.0,0.0]
[1780064442644,53.95,72741.77,0.0,-1.0,0.0,0.0]
[1780064447679,53.95,72747.59,0.0,-1.0,0.0,0.0]
[1780064449693,53.95,72749.76,0.0,-1.0,0.0,0.0]
[1780064452715,53.95,72743.31,0.0,-1.0,0.0,0.0]
[1780064454926,53.95,72740.49,0.0,-1.0,0.0,0.0]
[1780064456750,53.95,72727.62,0.0,-1.0,0.0,0.0]
[1780064457759,53.95,72712.44,0.0,-1.0,0.0,0.0]
[1780064458764,53.95,72703.95,0.0,-1.0,0.0,0.0]
[1780064459771,53.95,72702.74,0.0,-1.0,0.0,0.0]
[1780064462792,53.95,72696.68,0.0,-1.0,0.0,0.0]
[1780064466822,53.95,72689.07,0.0,-1.0,0.0,0.0]
[1780064468838,53.95,72683.21,0.0,-1.0,0.0,0.0]
[1780064473874,53.95,72681.33,0.0,-1.0,0.0,0.0]
[1780064475079,53.95,72725.62,0.0,-1.0,0.0,0.0]
[1780064476898,53.95,72735.45,0.0,-1.0,0.0,0.0]
[1780064477907,53.95,72733.79,0.0,-1.0,0.0,0.0]
[1780064482967,53.95,72726.11,0.0,-1.0,0.0,0.0]
[1780064484966,53.95,72710.9,0.0,-1.0,0.0,0.0]
[1780064485976,53.95,72710.95,0.0,-1.0,0.0,0.0]
[1780064488999,53.95,72709.82,0.0,-1.0,0.0,0.0]
[1780064492031,53.95,72711.43,0.0,-1.0,0.0,0.0]
[1780064497055,53.95,72710.34,0.0,-1.0,0.0,0.0]
[1780064501091,53.95,72718.56,0.0,-1.0,0.0,0.0]
[1780064503098,53.95,72719.05,0.0,-1.0,0.0,0.0]
[1780064505289,53.95,72728.66,0.0,-1.0,0.0,0.0]
[1780064507126,53.95,72732.1,0.0,-1.0,0.0,0.0]
[1780064510149,53.95,72724.77,0.0,-1.0,0.0,0.0]
[1780064512161,53.95,72719.2,0.0,-1.0,0.0,0.0]
[1780064513168,53.95,72713.75,0.0,-1.0,0.0,0.0]
[1780064514179,53.95,72713.79,0.0,-1.0,0.0,0.0]
[1780064515360,53.95,72714.28,0.0,-1.0,0.0,0.0]
[1780064521225,53.95,72717.38,0.0,-1.0,0.0,0.0]
[1780064524244,53.95,72706.24,0.0,-1.0,0.0,0.0]
[1780064525429,53.95,72702.95,0.0,-1.0,0.0,0.0]
[1780064529279,53.95,72710.83,0.0,-1.0,0.0,0.0]
[1780064531295,53.95,72712.08,0.0,-1.0,0.0,0.0]
[1780064534315,53.95,72721.14,0.0,-1.0,0.0,0.0]
[1780064535500,53.95,72714.33,0.0,-1.0,0.0,0.0]
[1780064537335,53.95,72720.77,0.0,-1.0,0.0,0.0]
[1780064538343,53.95,72724.51,0.0,-1.0,0.0,0.0]
[1780064540357,53.95,72733.28,0.0,-1.0,0.0,0.0]
[1780064541364,53.95,72728.43,0.0,-1.0,0.0,0.0]
[1780064542370,53.95,72719.28,0.0,-1.0,0.0,0.0]
[1780064543379,53.95,72716.8,0.0,-1.0,0.0,0.0]
[1780064545570,53.95,72703.05,0.0,-1.0,0.0,0.0]
[1780064547409,53.95,72695.25,0.0,-1.0,0.0,0.0]
[1780064548414,53.95,72694.65,0.0,-1.0,0.0,0.0]
[1780064549428,53.95,72684.72,0.0,-1.0,0.0,0.0]
[1780064550434,53.95,72679.2,0.0,-1.0,0.0,0.0]
[1780064551438,53.95,72682.68,0.0,-1.0,0.0,0.0]
[1780064556473,53.95,72682.16,0.0,-1.0,0.0,0.0]
[1780064559495,53.95,72696.35,0.0,-1.0,0.0,0.0]
[1780064562516,53.95,72690.29,0.0,-1.0,0.0,0.0]
[1780064564530,53.95,72684.76,0.0,-1.0,0.0,0.0]
[1780064569565,53.95,72688.89,0.0,-1.0,0.0,0.0]
[1780064574599,53.95,72692.77,0.0,-1.0,0.0,0.0]
[1780064577621,53.95,72687.74,0.0,-1.0,0.0,0.0]
[1780064582655,53.95,72681.93,0.0,-1.0,0.0,0.0]
[1780064587694,53.95,72677.34,0.0,-1.0,0.0,0.0]
[1780064589708,53.95,72684.36,0.0,-1.0,0.0,0.0]
[1780064591721,53.95,72691.92,0.0,-1.0,0.0,0.0]
[1780064593735,53.95,72698.73,0.0,-1.0,0.0,0.0]
[1780064597765,53.95,72692.99,0.0,-1.0,0.0,0.0]
[1780064602799,53.95,72685.19,0.0,-1.0,0.0,0.0]
[1780064603808,53.95,72682.08,0.0,-1.0,0.0,0.0]
[1780064608852,53.95,72685.81,0.0,-1.0,0.0,0.0]
[1780064611875,53.95,72680.17,0.0,-1.0,0.0,0.0]
[1780064614895,53.95,72672.61,0.0,-1.0,0.0,0.0]
[1780064618920,53.95,72670.36,0.0,-1.0,0.0,0.0]
[1780064620935,53.95,72680.37,0.0,-1.0,0.0,0.0]
[1780064621940,53.95,72679.83,0.0,-1.0,0.0,0.0]
[1780064622953,53.95,72674.18,0.0,-1.0,0.0,0.0]
[1780064623961,53.95,72666.86,0.0,-1.0,0.0,0.0]
[1780064624966,53.95,72645.28,0.0,-1.0,0.0,0.0]
[1780064626186,53.95,72636.78,0.0,-1.0,0.0,0.0]
[1780064626985,53.95,72636.84,0.0,-1.0,0.0,0.0]
[1780064627993,53.95,72629.12,0.0,-1.0,0.0,0.0]
[1780064629008,53.95,72618.66,0.0,-1.0,0.0,0.0]
[1780064630021,53.95,72619.97,0.0,-1.0,0.0,0.0]
[1780064631027,53.95,72638.92,0.0,-1.0,0.0,0.0]
[1780064632021,53.95,72634.16,0.0,-1.0,0.0,0.0]
[1780064633031,53.95,72627.03,0.0,-1.0,0.0,0.0]
[1780064634043,53.95,72626.41,0.0,-1.0,0.0,0.0]
[1780064635043,53.95,72636.26,0.0,-1.0,0.0,0.0]
[1780064636261,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780064637057,53.95,72643.78,0.0,-1.0,0.0,0.0]
[1780064641084,53.95,72637.94,0.0,-1.0,0.0,0.0]
[1780064643105,53.95,72627.04,0.0,-1.0,0.0,0.0]
[1780064644112,53.95,72625.32,0.0,-1.0,0.0,0.0]
[1780064648136,53.95,72618.24,0.0,-1.0,0.0,0.0]
[1780064649142,53.95,72617.98,0.0,-1.0,0.0,0.0]
[1780064654177,53.95,72613.43,0.0,-1.0,0.0,0.0]
[1780064658209,53.95,72620.51,0.0,-1.0,0.0,0.0]
[1780064659216,53.95,72636.45,0.0,-1.0,0.0,0.0]
[1780064660222,53.95,72636.92,0.0,-1.0,0.0,0.0]
[1780064665258,53.95,72635.25,0.0,-1.0,0.0,0.0]
[1780064670297,53.95,72628.08,0.0,-1.0,0.0,0.0]
[1780064671313,53.95,72620.65,0.0,-1.0,0.0,0.0]
[1780064672316,53.95,72615.95,0.0,-1.0,0.0,0.0]
[1780064673321,53.95,72625.96,0.0,-1.0,0.0,0.0]
[1780064674324,53.95,72636.07,0.0,-1.0,0.0,0.0]
[1780064675331,53.95,72635.56,0.0,-1.0,0.0,0.0]
[1780064676544,53.95,72630.39,0.0,-1.0,0.0,0.0]
[1780064678359,53.95,72625.06,0.0,-1.0,0.0,0.0]
[1780064679357,53.95,72619.21,0.0,-1.0,0.0,0.0]
[1780064683386,53.95,72613.92,0.0,-1.0,0.0,0.0]
[1780064688419,53.95,72609.73,0.0,-1.0,0.0,0.0]
[1780064693456,53.95,72611.14,0.0,-1.0,0.0,0.0]
[1780064698491,53.95,72607.84,0.0,-1.0,0.0,0.0]
[1780064699503,53.95,72594.06,0.0,-1.0,0.0,0.0]
[1780064700518,53.95,72581.42,0.0,-1.0,0.0,0.0]
[1780064701510,53.95,72581.32,0.0,-1.0,0.0,0.0]
[1780064703527,53.95,72588.69,0.0,-1.0,0.0,0.0]
[1780064708562,53.95,72580.91,0.0,-1.0,0.0,0.0]
[1780064710579,53.95,72576.87,0.0,-1.0,0.0,0.0]
[1780064715612,53.95,72574.21,0.0,-1.0,0.0,0.0]
[1780064716849,53.95,72569.16,0.0,-1.0,0.0,0.0]
[1780064718649,53.95,72558.28,0.0,-1.0,0.0,0.0]
[1780064719642,53.95,72552.87,0.0,-1.0,0.0,0.0]
[1780064723719,53.95,72547.63,0.0,-1.0,0.0,0.0]
[1780064726922,53.95,72554.33,0.0,-1.0,0.0,0.0]
[1780064728752,53.95,72557.77,0.0,-1.0,0.0,0.0]
[1780064729758,53.95,72552.17,0.0,-1.0,0.0,0.0]
[1780064731773,53.95,72545.39,0.0,-1.0,0.0,0.0]
[1780064734796,53.95,72540.39,0.0,-1.0,0.0,0.0]
[1780064738823,53.95,72549.65,0.0,-1.0,0.0,0.0]
[1780064743872,53.95,72548.2,0.0,-1.0,0.0,0.0]
[1780064744878,53.95,72564.17,0.0,-1.0,0.0,0.0]
[1780064746898,53.95,72559.01,0.0,-1.0,0.0,0.0]
[1780064748900,53.95,72572.09,0.0,-1.0,0.0,0.0]
[1780064750933,53.95,72583.45,0.0,-1.0,0.0,0.0]
[1780064751937,53.95,72594.08,0.0,-1.0,0.0,0.0]
[1780064756980,53.95,72590.14,0.0,-1.0,0.0,0.0]
[1780064757989,53.95,72583.58,0.0,-1.0,0.0,0.0]
[1780064758997,53.95,72575.22,0.0,-1.0,0.0,0.0]
[1780064760002,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780064763035,53.95,72574.39,0.0,-1.0,0.0,0.0]
[1780064764037,53.95,72571.99,0.0,-1.0,0.0,0.0]
[1780064765050,53.95,72561.54,0.0,-1.0,0.0,0.0]
[1780064766052,53.95,72556.77,0.0,-1.0,0.0,0.0]
[1780064767071,53.95,72543.77,0.0,-1.0,0.0,0.0]
[1780064768078,53.95,72537.41,0.0,-1.0,0.0,0.0]
[1780064769078,53.95,72523.67,0.0,-1.0,0.0,0.0]
[1780064770112,53.95,72515.93,0.0,-1.0,0.0,0.0]
[1780064772120,53.95,72493.06,0.0,-1.0,0.0,0.0]
[1780064773131,53.95,72458.27,0.0,-1.0,0.0,0.0]
[1780064774135,53.95,72453.29,0.0,-1.0,0.0,0.0]
[1780064775161,53.95,72463.75,0.0,-1.0,0.0,0.0]
[1780064776156,53.95,72470.34,0.0,-1.0,0.0,0.0]
[1780064777166,53.95,72466.91,0.0,-1.0,0.0,0.0]
[1780064780195,53.95,72457.8,0.0,-1.0,0.0,0.0]
[1780064781223,53.95,72444.08,0.0,-1.0,0.0,0.0]
[1780064782242,53.95,72421.35,0.0,-1.0,0.0,0.0]
[1780064783221,53.95,72418.86,0.0,-1.0,0.0,0.0]
[1780064784228,53.95,72432.08,0.0,-1.0,0.0,0.0]
[1780064786242,53.95,72430.42,0.0,-1.0,0.0,0.0]
[1780064791291,53.95,72434.16,0.0,-1.0,0.0,0.0]
[1780064792327,53.95,72447.94,0.0,-1.0,0.0,0.0]
[1780064793331,53.95,72470.96,0.0,-1.0,0.0,0.0]
[1780064795334,53.95,72495.01,0.0,-1.0,0.0,0.0]
[1780064796393,53.95,72486.68,0.0,-1.0,0.0,0.0]
[1780064798497,53.95,72481.19,0.0,-1.0,0.0,0.0]
[1780064799381,53.95,72468.54,0.0,-1.0,0.0,0.0]
[1780064800387,53.95,72466.24,0.0,-1.0,0.0,0.0]
[1780064801397,53.95,72463.43,0.0,-1.0,0.0,0.0]
[1780064802404,53.95,72463.09,0.0,-1.0,0.0,0.0]
[1780064803414,53.95,72464.39,0.0,-1.0,0.0,0.0]
[1780064804425,53.95,72474.1,0.0,-1.0,0.0,0.0]
[1780064805447,53.95,72472.89,0.0,-1.0,0.0,0.0]
[1780064808478,53.95,72466.47,0.0,-1.0,0.0,0.0]
[1780064809481,53.95,72449.73,0.0,-1.0,0.0,0.0]
[1780064810488,53.95,72454.17,0.0,-1.0,0.0,0.0]
[1780064811499,53.95,72459.62,0.0,-1.0,0.0,0.0]
[1780064812502,53.95,72457.09,0.0,-1.0,0.0,0.0]
[1780064813516,53.95,72451.02,0.0,-1.0,0.0,0.0]
[1780064816529,53.95,72444.8,0.0,-1.0,0.0,0.0]
[1780064818543,53.95,72452.12,0.0,-1.0,0.0,0.0]
[1780064823580,53.95,72439.65,0.0,-1.0,0.0,0.0]
[1780064824588,53.95,72426.94,0.0,-1.0,0.0,0.0]
[1780064825592,53.95,72431.37,0.0,-1.0,0.0,0.0]
[1780064830632,53.95,72437.01,0.0,-1.0,0.0,0.0]
[1780064831637,53.95,72445.32,0.0,-1.0,0.0,0.0]
[1780064833648,53.95,72438.14,0.0,-1.0,0.0,0.0]
[1780064837932,53.95,72423.3,0.0,-1.0,0.0,0.0]
[1780064840712,53.95,72421.06,0.0,-1.0,0.0,0.0]
[1780064841707,53.95,72432.37,0.0,-1.0,0.0,0.0]
[1780064842717,53.95,72437.39,0.0,-1.0,0.0,0.0]
[1780064843724,53.95,72450.87,0.0,-1.0,0.0,0.0]
[1780064844733,53.95,72456.47,0.0,-1.0,0.0,0.0]
[1780064845740,53.95,72473.25,0.0,-1.0,0.0,0.0]
[1780064846757,53.95,72481.43,0.0,-1.0,0.0,0.0]
[1780064848018,53.95,72489.37,0.0,-1.0,0.0,0.0]
[1780064848760,53.95,72489.37,0.0,-1.0,0.0,0.0]
[1780064849767,53.95,72495.85,0.0,-1.0,0.0,0.0]
[1780064852794,53.95,72489.61,0.0,-1.0,0.0,0.0]
[1780064858089,53.95,72492.65,0.0,-1.0,0.0,0.0]
[1780064858836,53.95,72492.72,0.0,-1.0,0.0,0.0]
[1780064859842,53.95,72500.32,0.0,-1.0,0.0,0.0]
[1780064863879,53.95,72505.67,0.0,-1.0,0.0,0.0]
[1780064865891,53.95,72510.38,0.0,-1.0,0.0,0.0]
[1780064870925,53.95,72504.89,0.0,-1.0,0.0,0.0]
[1780064871933,53.95,72499.19,0.0,-1.0,0.0,0.0]
[1780064875960,53.95,72507.85,0.0,-1.0,0.0,0.0]
[1780064878234,53.95,72497.55,0.0,-1.0,0.0,0.0]
[1780064878984,53.95,72497.47,0.0,-1.0,0.0,0.0]
[1780064884028,53.95,72507.74,0.0,-1.0,0.0,0.0]
[1780064885032,53.95,72515.79,0.0,-1.0,0.0,0.0]
[1780064887043,53.95,72523.03,0.0,-1.0,0.0,0.0]
[1780064888317,53.95,72535.38,0.0,-1.0,0.0,0.0]
[1780064889057,53.95,72535.69,0.0,-1.0,0.0,0.0]
[1780064890065,53.95,72529.29,0.0,-1.0,0.0,0.0]
[1780064892079,53.95,72520.25,0.0,-1.0,0.0,0.0]
[1780064894092,53.95,72525.87,0.0,-1.0,0.0,0.0]
[1780064896114,53.95,72535.25,0.0,-1.0,0.0,0.0]
[1780064897125,53.95,72543.24,0.0,-1.0,0.0,0.0]
[1780064900143,53.95,72560.48,0.0,-1.0,0.0,0.0]
[1780064902156,53.95,72561.9,0.0,-1.0,0.0,0.0]
[1780064903163,53.95,72555.42,0.0,-1.0,0.0,0.0]
[1780064904171,53.95,72556.03,0.0,-1.0,0.0,0.0]
[1780064906184,53.95,72563.1,0.0,-1.0,0.0,0.0]
[1780064907193,53.95,72566.11,0.0,-1.0,0.0,0.0]
[1780064912230,53.95,72562.1,0.0,-1.0,0.0,0.0]
[1780064915250,53.95,72570.39,0.0,-1.0,0.0,0.0]
[1780064916257,53.95,72576.0,0.0,-1.0,0.0,0.0]
[1780064917265,53.95,72583.22,0.0,-1.0,0.0,0.0]
[1780064918530,53.95,72584.48,0.0,-1.0,0.0,0.0]
[1780064920289,53.95,72595.44,0.0,-1.0,0.0,0.0]
[1780064921294,53.95,72596.59,0.0,-1.0,0.0,0.0]
[1780064925323,53.95,72591.39,0.0,-1.0,0.0,0.0]
[1780064927338,53.95,72582.2,0.0,-1.0,0.0,0.0]
[1780064928601,53.95,72586.98,0.0,-1.0,0.0,0.0]
[1780064931370,53.95,72593.05,0.0,-1.0,0.0,0.0]
[1780064936402,53.95,72594.82,0.0,-1.0,0.0,0.0]
[1780064941436,53.95,72600.2,0.0,-1.0,0.0,0.0]
[1780064943451,53.95,72597.0,0.0,-1.0,0.0,0.0]
[1780064944459,53.95,72598.41,0.0,-1.0,0.0,0.0]
[1780064949493,53.95,72597.46,0.0,-1.0,0.0,0.0]
[1780064952514,53.95,72583.26,0.0,-1.0,0.0,0.0]
[1780064953522,53.95,72576.66,0.0,-1.0,0.0,0.0]
[1780064954531,53.95,72579.76,0.0,-1.0,0.0,0.0]
[1780064956544,53.95,72595.72,0.0,-1.0,0.0,0.0]
[1780064957550,53.95,72599.6,0.0,-1.0,0.0,0.0]
[1780064958558,53.95,72608.49,0.0,-1.0,0.0,0.0]
[1780064959567,53.95,72613.2,0.0,-1.0,0.0,0.0]
[1780064961581,53.95,72621.43,0.0,-1.0,0.0,0.0]
[1780064963594,53.95,72621.48,0.0,-1.0,0.0,0.0]
[1780064966614,53.95,72615.34,0.0,-1.0,0.0,0.0]
[1780064968636,53.95,72611.67,0.0,-1.0,0.0,0.0]
[1780064970642,53.95,72616.89,0.0,-1.0,0.0,0.0]
[1780064971653,53.95,72622.49,0.0,-1.0,0.0,0.0]
[1780064972657,53.95,72624.0,0.0,-1.0,0.0,0.0]
[1780064973664,53.95,72636.8,0.0,-1.0,0.0,0.0]
[1780064975678,53.95,72645.02,0.0,-1.0,0.0,0.0]
[1780064976691,53.95,72648.4,0.0,-1.0,0.0,0.0]
[1780064978700,53.95,72643.4,0.0,-1.0,0.0,0.0]
[1780064979717,53.95,72639.42,0.0,-1.0,0.0,0.0]
[1780064981729,53.95,72631.5,0.0,-1.0,0.0,0.0]
[1780064982732,53.95,72632.54,0.0,-1.0,0.0,0.0]
[1780064987769,53.95,72625.89,0.0,-1.0,0.0,0.0]
[1780064988775,53.95,72624.77,0.0,-1.0,0.0,0.0]
[1780064993811,53.95,72628.38,0.0,-1.0,0.0,0.0]
[1780064995824,53.95,72624.39,0.0,-1.0,0.0,0.0]
[1780064996837,53.95,72621.06,0.0,-1.0,0.0,0.0]
[1780065000859,53.95,72615.95,0.0,-1.0,0.0,0.0]
[1780065002888,53.95,72624.21,0.0,-1.0,0.0,0.0]
[1780065003885,53.95,72647.86,0.0,-1.0,0.0,0.0]
[1780065004894,53.95,72650.64,0.0,-1.0,0.0,0.0]
[1780065006907,53.95,72645.24,0.0,-1.0,0.0,0.0]
[1780065009192,53.95,72651.46,0.0,-1.0,0.0,0.0]
[1780065011943,53.95,72643.38,0.0,-1.0,0.0,0.0]
[1780065013961,53.95,72634.27,0.0,-1.0,0.0,0.0]
[1780065014967,53.95,72629.17,0.0,-1.0,0.0,0.0]
[1780065016981,53.95,72623.94,0.0,-1.0,0.0,0.0]
[1780065019265,53.95,72637.0,0.0,-1.0,0.0,0.0]
[1780065020013,53.95,72637.04,0.0,-1.0,0.0,0.0]
[1780065021009,53.95,72645.74,0.0,-1.0,0.0,0.0]
[1780065026047,53.95,72641.73,0.0,-1.0,0.0,0.0]
[1780065029333,53.95,72650.97,0.0,-1.0,0.0,0.0]
[1780065030088,53.95,72650.97,0.0,-1.0,0.0,0.0]
[1780065035111,53.95,72647.56,0.0,-1.0,0.0,0.0]
[1780065038133,53.95,72640.2,0.0,-1.0,0.0,0.0]
[1780065039408,53.95,72627.03,0.0,-1.0,0.0,0.0]
[1780065040148,53.95,72627.03,0.0,-1.0,0.0,0.0]
[1780065043178,53.95,72635.97,0.0,-1.0,0.0,0.0]
[1780065047199,53.95,72640.98,0.0,-1.0,0.0,0.0]
[1780065049484,53.95,72635.7,0.0,-1.0,0.0,0.0]
[1780065055256,53.95,72637.71,0.0,-1.0,0.0,0.0]
[1780065060289,53.95,72635.78,0.0,-1.0,0.0,0.0]
[1780065062302,53.95,72630.54,0.0,-1.0,0.0,0.0]
[1780065063313,53.95,72624.67,0.0,-1.0,0.0,0.0]
[1780065064319,53.95,72620.46,0.0,-1.0,0.0,0.0]
[1780065069631,53.95,72622.75,0.0,-1.0,0.0,0.0]
[1780065073383,53.95,72619.73,0.0,-1.0,0.0,0.0]
[1780065076404,53.95,72613.44,0.0,-1.0,0.0,0.0]
[1780065077411,53.95,72609.14,0.0,-1.0,0.0,0.0]
[1780065078418,53.95,72600.96,0.0,-1.0,0.0,0.0]
[1780065079701,53.95,72594.15,0.0,-1.0,0.0,0.0]
[1780065080436,53.95,72594.42,0.0,-1.0,0.0,0.0]
[1780065081444,53.95,72588.77,0.0,-1.0,0.0,0.0]
[1780065082450,53.95,72575.85,0.0,-1.0,0.0,0.0]
[1780065083455,53.95,72567.26,0.0,-1.0,0.0,0.0]
[1780065086481,53.95,72555.9,0.0,-1.0,0.0,0.0]
[1780065087482,53.95,72545.25,0.0,-1.0,0.0,0.0]
[1780065089777,53.95,72551.39,0.0,-1.0,0.0,0.0]
[1780065090502,53.95,72551.39,0.0,-1.0,0.0,0.0]
[1780065092517,53.95,72545.75,0.0,-1.0,0.0,0.0]
[1780065093522,53.95,72551.1,0.0,-1.0,0.0,0.0]
[1780065094531,53.95,72558.27,0.0,-1.0,0.0,0.0]
[1780065099850,53.95,72557.63,0.0,-1.0,0.0,0.0]
[1780065104610,53.95,72566.27,0.0,-1.0,0.0,0.0]
[1780065105617,53.95,72579.97,0.0,-1.0,0.0,0.0]
[1780065108646,53.95,72585.05,0.0,-1.0,0.0,0.0]
[1780065112673,53.95,72575.15,0.0,-1.0,0.0,0.0]
[1780065115699,53.95,72566.81,0.0,-1.0,0.0,0.0]
[1780065117714,53.95,72584.22,0.0,-1.0,0.0,0.0]
[1780065119725,53.95,72583.08,0.0,-1.0,0.0,0.0]
[1780065124764,53.95,72580.69,0.0,-1.0,0.0,0.0]
[1780065125767,53.95,72580.76,0.0,-1.0,0.0,0.0]
[1780065128801,53.95,72589.96,0.0,-1.0,0.0,0.0]
[1780065129795,53.95,72602.97,0.0,-1.0,0.0,0.0]
[1780065130801,53.95,72610.63,0.0,-1.0,0.0,0.0]
[1780065131812,53.95,72613.75,0.0,-1.0,0.0,0.0]
[1780065132817,53.95,72614.34,0.0,-1.0,0.0,0.0]
[1780065137855,53.95,72620.41,0.0,-1.0,0.0,0.0]
[1780065139869,53.95,72633.51,0.0,-1.0,0.0,0.0]
[1780065140874,53.95,72627.44,0.0,-1.0,0.0,0.0]
[1780065142895,53.95,72634.24,0.0,-1.0,0.0,0.0]
[1780065144903,53.95,72639.33,0.0,-1.0,0.0,0.0]
[1780065146918,53.95,72642.85,0.0,-1.0,0.0,0.0]
[1780065148931,53.95,72649.18,0.0,-1.0,0.0,0.0]
[1780065151953,53.95,72654.1,0.0,-1.0,0.0,0.0]
[1780065156990,53.95,72648.96,0.0,-1.0,0.0,0.0]
[1780065160293,53.95,72630.28,0.0,-1.0,0.0,0.0]
[1780065161019,53.95,72630.6,0.0,-1.0,0.0,0.0]
[1780065162028,53.95,72635.32,0.0,-1.0,0.0,0.0]
[1780065165047,53.95,72641.95,0.0,-1.0,0.0,0.0]
[1780065167060,53.95,72635.2,0.0,-1.0,0.0,0.0]
[1780065169076,53.95,72627.98,0.0,-1.0,0.0,0.0]
[1780065170383,53.95,72616.53,0.0,-1.0,0.0,0.0]
[1780065174184,53.95,72619.01,0.0,-1.0,0.0,0.0]
[1780065175187,53.95,72624.61,0.0,-1.0,0.0,0.0]
[1780065176187,53.95,72624.53,0.0,-1.0,0.0,0.0]
[1780065181220,53.95,72626.88,0.0,-1.0,0.0,0.0]
[1780065186254,53.95,72626.83,0.0,-1.0,0.0,0.0]
[1780065188269,53.95,72625.6,0.0,-1.0,0.0,0.0]
[1780065193304,53.95,72622.5,0.0,-1.0,0.0,0.0]
[1780065198338,53.95,72621.88,0.0,-1.0,0.0,0.0]
[1780065203382,53.95,72622.6,0.0,-1.0,0.0,0.0]
[1780065205398,53.95,72630.42,0.0,-1.0,0.0,0.0]
[1780065206396,53.95,72641.35,0.0,-1.0,0.0,0.0]
[1780065207404,53.95,72653.32,0.0,-1.0,0.0,0.0]
[1780065208411,53.95,72658.82,0.0,-1.0,0.0,0.0]
[1780065209418,53.95,72660.96,0.0,-1.0,0.0,0.0]
[1780065214453,53.95,72659.42,0.0,-1.0,0.0,0.0]
[1780065217477,53.95,72667.3,0.0,-1.0,0.0,0.0]
[1780065218482,53.95,72667.87,0.0,-1.0,0.0,0.0]
[1780065223517,53.95,72669.58,0.0,-1.0,0.0,0.0]
[1780065226558,53.95,72682.73,0.0,-1.0,0.0,0.0]
[1780065230823,53.95,72689.15,0.0,-1.0,0.0,0.0]
[1780065233605,53.95,72694.48,0.0,-1.0,0.0,0.0]
[1780065234612,53.95,72685.78,0.0,-1.0,0.0,0.0]
[1780065235627,53.95,72681.6,0.0,-1.0,0.0,0.0]
[1780065236628,53.95,72673.04,0.0,-1.0,0.0,0.0]
[1780065237635,53.95,72670.93,0.0,-1.0,0.0,0.0]
[1780065240893,53.95,72670.32,0.0,-1.0,0.0,0.0]
[1780065244688,53.95,72672.39,0.0,-1.0,0.0,0.0]
[1780065246702,53.95,72685.1,0.0,-1.0,0.0,0.0]
[1780065247709,53.95,72687.68,0.0,-1.0,0.0,0.0]
[1780065250965,53.95,72703.01,0.0,-1.0,0.0,0.0]
[1780065253752,53.95,72696.0,0.0,-1.0,0.0,0.0]
[1780065256772,53.95,72706.28,0.0,-1.0,0.0,0.0]
[1780065257784,53.95,72711.5,0.0,-1.0,0.0,0.0]
[1780065258791,53.95,72716.52,0.0,-1.0,0.0,0.0]
[1780065259798,53.95,72729.75,0.0,-1.0,0.0,0.0]
[1780065261072,53.95,72767.97,0.0,-1.0,0.0,0.0]
[1780065261820,53.95,72767.97,0.0,-1.0,0.0,0.0]
[1780065262827,53.95,72764.3,0.0,-1.0,0.0,0.0]
[1780065263846,53.95,72770.87,0.0,-1.0,0.0,0.0]
[1780065264860,53.95,72768.23,0.0,-1.0,0.0,0.0]
[1780065267866,53.95,72760.97,0.0,-1.0,0.0,0.0]
[1780065268879,53.95,72752.21,0.0,-1.0,0.0,0.0]
[1780065269882,53.95,72757.85,0.0,-1.0,0.0,0.0]
[1780065270888,53.95,72760.87,0.0,-1.0,0.0,0.0]
[1780065275920,53.95,72747.84,0.0,-1.0,0.0,0.0]
[1780065276928,53.95,72742.62,0.0,-1.0,0.0,0.0]
[1780065277933,53.95,72741.3,0.0,-1.0,0.0,0.0]
[1780065280985,53.95,72751.15,0.0,-1.0,0.0,0.0]
[1780065281967,53.95,72753.18,0.0,-1.0,0.0,0.0]
[1780065282974,53.95,72760.81,0.0,-1.0,0.0,0.0]
[1780065283985,53.95,72764.96,0.0,-1.0,0.0,0.0]
[1780065284998,53.95,72763.25,0.0,-1.0,0.0,0.0]
[1780065285996,53.95,72757.57,0.0,-1.0,0.0,0.0]
[1780065287002,53.95,72757.87,0.0,-1.0,0.0,0.0]
[1780065290026,53.95,72750.58,0.0,-1.0,0.0,0.0]
[1780065291041,53.95,72733.44,0.0,-1.0,0.0,0.0]
[1780065292049,53.95,72726.49,0.0,-1.0,0.0,0.0]
[1780065293051,53.95,72720.26,0.0,-1.0,0.0,0.0]
[1780065294064,53.95,72712.99,0.0,-1.0,0.0,0.0]
[1780065295085,53.95,72714.08,0.0,-1.0,0.0,0.0]
[1780065299099,53.95,72721.1,0.0,-1.0,0.0,0.0]
[1780065301110,53.95,72725.76,0.0,-1.0,0.0,0.0]
[1780065302137,53.95,72731.36,0.0,-1.0,0.0,0.0]
[1780065303131,53.95,72728.0,0.0,-1.0,0.0,0.0]
[1780065308171,53.95,72734.15,0.0,-1.0,0.0,0.0]
[1780065309183,53.95,72744.43,0.0,-1.0,0.0,0.0]
[1780065310193,53.95,72744.74,0.0,-1.0,0.0,0.0]
[1780065312202,53.95,72752.76,0.0,-1.0,0.0,0.0]
[1780065316232,53.95,72751.6,0.0,-1.0,0.0,0.0]
[1780065318251,53.95,72758.08,0.0,-1.0,0.0,0.0]
[1780065319250,53.95,72757.99,0.0,-1.0,0.0,0.0]
[1780065321263,53.95,72767.55,0.0,-1.0,0.0,0.0]
[1780065321508,53.95,72769.89,0.0,-1.0,0.0,0.0]
[1780065324288,53.95,72761.35,0.0,-1.0,0.0,0.0]
[1780065325294,53.95,72757.12,0.0,-1.0,0.0,0.0]
[1780065326301,53.95,72751.01,0.0,-1.0,0.0,0.0]
[1780065327308,53.95,72741.48,0.0,-1.0,0.0,0.0]
[1780065328315,53.95,72732.37,0.0,-1.0,0.0,0.0]
[1780065329321,53.95,72727.81,0.0,-1.0,0.0,0.0]
[1780065330334,53.95,72726.42,0.0,-1.0,0.0,0.0]
[1780065331582,53.95,72734.95,0.0,-1.0,0.0,0.0]
[1780065333352,53.95,72735.65,0.0,-1.0,0.0,0.0]
[1780065336371,53.95,72742.16,0.0,-1.0,0.0,0.0]
[1780065338386,53.95,72750.88,0.0,-1.0,0.0,0.0]
[1780065339394,53.95,72753.18,0.0,-1.0,0.0,0.0]
[1780065343423,53.95,72745.95,0.0,-1.0,0.0,0.0]
[1780065345438,53.95,72740.96,0.0,-1.0,0.0,0.0]
[1780065350470,53.95,72739.7,0.0,-1.0,0.0,0.0]
[1780065353495,53.95,72732.46,0.0,-1.0,0.0,0.0]
[1780065356515,53.95,72739.22,0.0,-1.0,0.0,0.0]
[1780065357522,53.95,72740.06,0.0,-1.0,0.0,0.0]
[1780065361809,53.95,72723.05,0.0,-1.0,0.0,0.0]
[1780065363866,53.95,72703.57,0.0,-1.0,0.0,0.0]
[1780065364855,53.95,72702.49,0.0,-1.0,0.0,0.0]
[1780065369889,53.95,72702.2,0.0,-1.0,0.0,0.0]
[1780065373929,53.95,72697.16,0.0,-1.0,0.0,0.0]
[1780065374939,53.95,72682.82,0.0,-1.0,0.0,0.0]
[1780065378965,53.95,72694.02,0.0,-1.0,0.0,0.0]
[1780065379973,53.95,72700.63,0.0,-1.0,0.0,0.0]
[1780065383999,53.95,72705.9,0.0,-1.0,0.0,0.0]
[1780065388027,53.95,72713.49,0.0,-1.0,0.0,0.0]
[1780065391051,53.95,72706.35,0.0,-1.0,0.0,0.0]
[1780065393062,53.95,72690.55,0.0,-1.0,0.0,0.0]
[1780065398097,53.95,72689.37,0.0,-1.0,0.0,0.0]
[1780065403136,53.95,72707.75,0.0,-1.0,0.0,0.0]
[1780065404142,53.95,72712.15,0.0,-1.0,0.0,0.0]
[1780065405148,53.95,72708.42,0.0,-1.0,0.0,0.0]
[1780065407163,53.95,72702.27,0.0,-1.0,0.0,0.0]
[1780065408168,53.95,72696.04,0.0,-1.0,0.0,0.0]
[1780065409177,53.95,72687.05,0.0,-1.0,0.0,0.0]
[1780065410184,53.95,72682.43,0.0,-1.0,0.0,0.0]
[1780065411191,53.95,72685.76,0.0,-1.0,0.0,0.0]
[1780065412197,53.95,72694.38,0.0,-1.0,0.0,0.0]
[1780065413204,53.95,72695.01,0.0,-1.0,0.0,0.0]
[1780065416226,53.95,72700.15,0.0,-1.0,0.0,0.0]
[1780065421273,53.95,72699.79,0.0,-1.0,0.0,0.0]
[1780065426307,53.95,72703.43,0.0,-1.0,0.0,0.0]
[1780065431342,53.95,72702.71,0.0,-1.0,0.0,0.0]
[1780065436377,53.95,72697.27,0.0,-1.0,0.0,0.0]
[1780065438393,53.95,72705.79,0.0,-1.0,0.0,0.0]
[1780065439399,53.95,72712.02,0.0,-1.0,0.0,0.0]
[1780065440405,53.95,72713.36,0.0,-1.0,0.0,0.0]
[1780065445440,53.95,72715.13,0.0,-1.0,0.0,0.0]
[1780065448465,53.95,72707.06,0.0,-1.0,0.0,0.0]
[1780065450475,53.95,72702.12,0.0,-1.0,0.0,0.0]
[1780065453496,53.95,72706.48,0.0,-1.0,0.0,0.0]
[1780065456518,53.95,72712.37,0.0,-1.0,0.0,0.0]
[1780065457523,53.95,72716.51,0.0,-1.0,0.0,0.0]
[1780065459539,53.95,72715.45,0.0,-1.0,0.0,0.0]
[1780065462563,53.95,72711.79,0.0,-1.0,0.0,0.0]
[1780065464573,53.95,72704.8,0.0,-1.0,0.0,0.0]
[1780065465579,53.95,72704.53,0.0,-1.0,0.0,0.0]
[1780065466587,53.95,72710.01,0.0,-1.0,0.0,0.0]
[1780065467596,53.95,72709.52,0.0,-1.0,0.0,0.0]
[1780065468601,53.95,72702.78,0.0,-1.0,0.0,0.0]
[1780065469609,53.95,72703.0,0.0,-1.0,0.0,0.0]
[1780065472632,53.95,72697.7,0.0,-1.0,0.0,0.0]
[1780065473644,53.95,72686.97,0.0,-1.0,0.0,0.0]
[1780065474661,53.95,72680.78,0.0,-1.0,0.0,0.0]
[1780065475661,53.95,72675.26,0.0,-1.0,0.0,0.0]
[1780065476661,53.95,72667.12,0.0,-1.0,0.0,0.0]
[1780065477670,53.95,72650.17,0.0,-1.0,0.0,0.0]
[1780065478673,53.95,72639.07,0.0,-1.0,0.0,0.0]
[1780065479686,53.95,72634.32,0.0,-1.0,0.0,0.0]
[1780065480687,53.95,72615.46,0.0,-1.0,0.0,0.0]
[1780065481696,53.95,72608.84,0.0,-1.0,0.0,0.0]
[1780065482701,53.95,72606.25,0.0,-1.0,0.0,0.0]
[1780065484716,53.95,72614.03,0.0,-1.0,0.0,0.0]
[1780065485724,53.95,72618.1,0.0,-1.0,0.0,0.0]
[1780065487738,53.95,72621.73,0.0,-1.0,0.0,0.0]
[1780065492776,53.95,72612.57,0.0,-1.0,0.0,0.0]
[1780065493779,53.95,72611.48,0.0,-1.0,0.0,0.0]
[1780065495798,53.95,72623.47,0.0,-1.0,0.0,0.0]
[1780065496807,53.95,72623.91,0.0,-1.0,0.0,0.0]
[1780065497815,53.95,72630.69,0.0,-1.0,0.0,0.0]
[1780065498821,53.95,72633.02,0.0,-1.0,0.0,0.0]
[1780065500834,53.95,72627.13,0.0,-1.0,0.0,0.0]
[1780065502848,53.95,72632.2,0.0,-1.0,0.0,0.0]
[1780065504865,53.95,72644.92,0.0,-1.0,0.0,0.0]
[1780065505881,53.95,72661.42,0.0,-1.0,0.0,0.0]
[1780065506880,53.95,72666.1,0.0,-1.0,0.0,0.0]
[1780065507888,53.95,72671.93,0.0,-1.0,0.0,0.0]
[1780065508894,53.95,72673.93,0.0,-1.0,0.0,0.0]
[1780065511916,53.95,72667.95,0.0,-1.0,0.0,0.0]
[1780065513937,53.95,72657.53,0.0,-1.0,0.0,0.0]
[1780065514940,53.95,72651.05,0.0,-1.0,0.0,0.0]
[1780065515947,53.95,72651.05,0.0,-1.0,0.0,0.0]
[1780065520987,53.95,72649.6,0.0,-1.0,0.0,0.0]
[1780065522999,53.95,72649.76,0.0,-1.0,0.0,0.0]
[1780065528033,53.95,72651.01,0.0,-1.0,0.0,0.0]
[1780065533068,53.95,72655.31,0.0,-1.0,0.0,0.0]
[1780065535083,53.95,72647.22,0.0,-1.0,0.0,0.0]
[1780065540117,53.95,72646.53,0.0,-1.0,0.0,0.0]
[1780065542132,53.95,72632.58,0.0,-1.0,0.0,0.0]
[1780065543139,53.95,72617.1,0.0,-1.0,0.0,0.0]
[1780065545152,53.95,72607.85,0.0,-1.0,0.0,0.0]
[1780065549182,53.95,72602.77,0.0,-1.0,0.0,0.0]
[1780065551199,53.95,72604.11,0.0,-1.0,0.0,0.0]
[1780065552204,53.95,72603.48,0.0,-1.0,0.0,0.0]
[1780065556231,53.95,72610.38,0.0,-1.0,0.0,0.0]
[1780065558250,53.95,72615.61,0.0,-1.0,0.0,0.0]
[1780065560259,53.95,72608.33,0.0,-1.0,0.0,0.0]
[1780065563280,53.95,72613.42,0.0,-1.0,0.0,0.0]
[1780065568315,53.95,72615.95,0.0,-1.0,0.0,0.0]
[1780065571341,53.95,72610.57,0.0,-1.0,0.0,0.0]
[1780065573353,53.95,72604.49,0.0,-1.0,0.0,0.0]
[1780065574358,53.95,72602.31,0.0,-1.0,0.0,0.0]
[1780065578384,53.95,72600.46,0.0,-1.0,0.0,0.0]
[1780065583420,53.95,72602.45,0.0,-1.0,0.0,0.0]
[1780065588457,53.95,72603.08,0.0,-1.0,0.0,0.0]
[1780065589465,53.95,72597.47,0.0,-1.0,0.0,0.0]
[1780065590471,53.95,72598.47,0.0,-1.0,0.0,0.0]
[1780065595506,53.95,72597.42,0.0,-1.0,0.0,0.0]
[1780065600538,53.95,72593.89,0.0,-1.0,0.0,0.0]
[1780065603560,53.95,72589.93,0.0,-1.0,0.0,0.0]
[1780065606587,53.95,72596.62,0.0,-1.0,0.0,0.0]
[1780065607590,53.95,72593.4,0.0,-1.0,0.0,0.0]
[1780065609613,53.95,72589.41,0.0,-1.0,0.0,0.0]
[1780065611624,53.95,72601.04,0.0,-1.0,0.0,0.0]
[1780065612627,53.95,72601.73,0.0,-1.0,0.0,0.0]
[1780065614644,53.95,72607.69,0.0,-1.0,0.0,0.0]
[1780065616657,53.95,72608.17,0.0,-1.0,0.0,0.0]
[1780065621690,53.95,72610.74,0.0,-1.0,0.0,0.0]
[1780065626727,53.95,72609.31,0.0,-1.0,0.0,0.0]
[1780065629753,53.95,72619.2,0.0,-1.0,0.0,0.0]
[1780065630757,53.95,72627.49,0.0,-1.0,0.0,0.0]
[1780065631767,53.95,72629.55,0.0,-1.0,0.0,0.0]
[1780065633791,53.95,72635.34,0.0,-1.0,0.0,0.0]
[1780065635806,53.95,72639.6,0.0,-1.0,0.0,0.0]
[1780065637816,53.95,72649.37,0.0,-1.0,0.0,0.0]
[1780065638825,53.95,72649.96,0.0,-1.0,0.0,0.0]
[1780065640841,53.95,72653.74,0.0,-1.0,0.0,0.0]
[1780065641846,53.95,72639.54,0.0,-1.0,0.0,0.0]
[1780065642855,53.95,72636.38,0.0,-1.0,0.0,0.0]
[1780065645874,53.95,72630.98,0.0,-1.0,0.0,0.0]
[1780065646885,53.95,72630.27,0.0,-1.0,0.0,0.0]
[1780065647889,53.95,72620.47,0.0,-1.0,0.0,0.0]
[1780065648894,53.95,72615.03,0.0,-1.0,0.0,0.0]
[1780065649904,53.95,72619.44,0.0,-1.0,0.0,0.0]
[1780065651931,53.95,72619.74,0.0,-1.0,0.0,0.0]
[1780065653930,53.95,72629.1,0.0,-1.0,0.0,0.0]
[1780065654936,53.95,72631.75,0.0,-1.0,0.0,0.0]
[1780065657982,53.95,72623.21,0.0,-1.0,0.0,0.0]
[1780065658986,53.95,72622.94,0.0,-1.0,0.0,0.0]
[1780065663035,53.95,72602.43,0.0,-1.0,0.0,0.0]
[1780065665045,53.95,72591.73,0.0,-1.0,0.0,0.0]
[1780065666050,53.95,72591.54,0.0,-1.0,0.0,0.0]
[1780065671088,53.95,72585.62,0.0,-1.0,0.0,0.0]
[1780065675117,53.95,72583.78,0.0,-1.0,0.0,0.0]
[1780065680149,53.95,72588.82,0.0,-1.0,0.0,0.0]
[1780065682165,53.95,72590.76,0.0,-1.0,0.0,0.0]
[1780065685184,53.95,72588.2,0.0,-1.0,0.0,0.0]
[1780065686200,53.95,72595.6,0.0,-1.0,0.0,0.0]
[1780065687199,53.95,72595.55,0.0,-1.0,0.0,0.0]
[1780065692235,53.95,72594.87,0.0,-1.0,0.0,0.0]
[1780065697269,53.95,72594.4,0.0,-1.0,0.0,0.0]
[1780065700288,53.95,72604.47,0.0,-1.0,0.0,0.0]
[1780065701308,53.95,72611.29,0.0,-1.0,0.0,0.0]
[1780065702308,53.95,72616.78,0.0,-1.0,0.0,0.0]
[1780065703322,53.95,72626.35,0.0,-1.0,0.0,0.0]
[1780065704322,53.95,72632.32,0.0,-1.0,0.0,0.0]
[1780065705328,53.95,72631.62,0.0,-1.0,0.0,0.0]
[1780065709356,53.95,72626.68,0.0,-1.0,0.0,0.0]
[1780065713384,53.95,72642.82,0.0,-1.0,0.0,0.0]
[1780065714391,53.95,72649.79,0.0,-1.0,0.0,0.0]
[1780065715399,53.95,72649.61,0.0,-1.0,0.0,0.0]
[1780065719427,53.95,72636.97,0.0,-1.0,0.0,0.0]
[1780065720439,53.95,72630.53,0.0,-1.0,0.0,0.0]
[1780065721443,53.95,72630.37,0.0,-1.0,0.0,0.0]
[1780065723461,53.95,72623.1,0.0,-1.0,0.0,0.0]
[1780065725469,53.95,72615.08,0.0,-1.0,0.0,0.0]
[1780065727486,53.95,72609.82,0.0,-1.0,0.0,0.0]
[1780065731513,53.95,72615.0,0.0,-1.0,0.0,0.0]
[1780065736547,53.95,72610.52,0.0,-1.0,0.0,0.0]
[1780065740605,53.95,72602.66,0.0,-1.0,0.0,0.0]
[1780065742598,53.95,72597.37,0.0,-1.0,0.0,0.0]
[1780065743599,53.95,72592.36,0.0,-1.0,0.0,0.0]
[1780065744608,53.95,72590.45,0.0,-1.0,0.0,0.0]
[1780065749641,53.95,72588.96,0.0,-1.0,0.0,0.0]
[1780065753670,53.95,72579.58,0.0,-1.0,0.0,0.0]
[1780065754678,53.95,72579.11,0.0,-1.0,0.0,0.0]
[1780065756690,53.95,72584.65,0.0,-1.0,0.0,0.0]
[1780065758705,53.95,72588.25,0.0,-1.0,0.0,0.0]
[1780065763739,53.95,72590.83,0.0,-1.0,0.0,0.0]
[1780065768777,53.95,72592.78,0.0,-1.0,0.0,0.0]
[1780065770788,53.95,72593.68,0.0,-1.0,0.0,0.0]
[1780065772802,53.95,72595.23,0.0,-1.0,0.0,0.0]
[1780065776830,53.95,72590.18,0.0,-1.0,0.0,0.0]
[1780065777840,53.95,72581.35,0.0,-1.0,0.0,0.0]
[1780065778845,53.95,72581.13,0.0,-1.0,0.0,0.0]
[1780065780858,53.95,72573.81,0.0,-1.0,0.0,0.0]
[1780065781865,53.95,72568.02,0.0,-1.0,0.0,0.0]
[1780065782876,53.95,72570.98,0.0,-1.0,0.0,0.0]
[1780065784904,53.95,72548.84,0.0,-1.0,0.0,0.0]
[1780065785911,53.95,72525.55,0.0,-1.0,0.0,0.0]
[1780065786920,53.95,72514.86,0.0,-1.0,0.0,0.0]
[1780065787924,53.95,72520.54,0.0,-1.0,0.0,0.0]
[1780065788928,53.95,72520.47,0.0,-1.0,0.0,0.0]
[1780065793962,53.95,72517.47,0.0,-1.0,0.0,0.0]
[1780065797989,53.95,72524.93,0.0,-1.0,0.0,0.0]
[1780065800007,53.95,72518.82,0.0,-1.0,0.0,0.0]
[1780065803025,53.95,72517.21,0.0,-1.0,0.0,0.0]
[1780065808060,53.95,72514.93,0.0,-1.0,0.0,0.0]
[1780065810074,53.95,72522.73,0.0,-1.0,0.0,0.0]
[1780065811084,53.95,72528.85,0.0,-1.0,0.0,0.0]
[1780065812091,53.95,72528.16,0.0,-1.0,0.0,0.0]
[1780065813108,53.95,72522.34,0.0,-1.0,0.0,0.0]
[1780065814104,53.95,72526.68,0.0,-1.0,0.0,0.0]
[1780065815113,53.95,72531.89,0.0,-1.0,0.0,0.0]
[1780065816143,53.95,72524.33,0.0,-1.0,0.0,0.0]
[1780065817131,53.95,72510.96,0.0,-1.0,0.0,0.0]
[1780065818142,53.95,72501.1,0.0,-1.0,0.0,0.0]
[1780065819144,53.95,72499.8,0.0,-1.0,0.0,0.0]
[1780065821163,53.95,72506.11,0.0,-1.0,0.0,0.0]
[1780065823174,53.95,72500.44,0.0,-1.0,0.0,0.0]
[1780065824180,53.95,72501.15,0.0,-1.0,0.0,0.0]
[1780065827201,53.95,72493.66,0.0,-1.0,0.0,0.0]
[1780065830223,53.95,72483.8,0.0,-1.0,0.0,0.0]
[1780065831228,53.95,72479.56,0.0,-1.0,0.0,0.0]
[1780065835256,53.95,72479.95,0.0,-1.0,0.0,0.0]
[1780065840293,53.95,72482.8,0.0,-1.0,0.0,0.0]
[1780065842314,53.95,72480.49,0.0,-1.0,0.0,0.0]
[1780065843342,53.95,72470.74,0.0,-1.0,0.0,0.0]
[1780065845352,53.95,72483.25,0.0,-1.0,0.0,0.0]
[1780065846364,53.95,72492.71,0.0,-1.0,0.0,0.0]
[1780065848373,53.95,72485.76,0.0,-1.0,0.0,0.0]
[1780065849379,53.95,72478.79,0.0,-1.0,0.0,0.0]
[1780065850386,53.95,72484.96,0.0,-1.0,0.0,0.0]
[1780065852401,53.95,72494.13,0.0,-1.0,0.0,0.0]
[1780065853407,53.95,72512.22,0.0,-1.0,0.0,0.0]
[1780065854414,53.95,72521.26,0.0,-1.0,0.0,0.0]
[1780065856428,53.95,72516.09,0.0,-1.0,0.0,0.0]
[1780065857436,53.95,72508.15,0.0,-1.0,0.0,0.0]
[1780065858447,53.95,72503.24,0.0,-1.0,0.0,0.0]
[1780065860465,53.95,72544.29,0.0,-1.0,0.0,0.0]
[1780065862481,53.95,72564.03,0.0,-1.0,0.0,0.0]
[1780065867511,53.95,72559.33,0.0,-1.0,0.0,0.0]
[1780065872551,53.95,72562.81,0.0,-1.0,0.0,0.0]
[1780065876583,53.95,72556.71,0.0,-1.0,0.0,0.0]
[1780065877590,53.95,72550.95,0.0,-1.0,0.0,0.0]
[1780065878593,53.95,72548.78,0.0,-1.0,0.0,0.0]
[1780065880623,53.95,72543.9,0.0,-1.0,0.0,0.0]
[1780065881632,53.95,72534.94,0.0,-1.0,0.0,0.0]
[1780065882638,53.95,72530.07,0.0,-1.0,0.0,0.0]
[1780065883645,53.95,72535.61,0.0,-1.0,0.0,0.0]
[1780065884652,53.95,72538.51,0.0,-1.0,0.0,0.0]
[1780065888686,53.95,72526.38,0.0,-1.0,0.0,0.0]
[1780065889689,53.95,72523.16,0.0,-1.0,0.0,0.0]
[1780065891701,53.95,72526.41,0.0,-1.0,0.0,0.0]
[1780065893717,53.95,72531.51,0.0,-1.0,0.0,0.0]
[1780065894722,53.95,72535.29,0.0,-1.0,0.0,0.0]
[1780065896738,53.95,72540.73,0.0,-1.0,0.0,0.0]
[1780065901778,53.95,72538.69,0.0,-1.0,0.0,0.0]
[1780065902787,53.95,72530.19,0.0,-1.0,0.0,0.0]
[1780065903796,53.95,72520.99,0.0,-1.0,0.0,0.0]
[1780065904810,53.95,72515.77,0.0,-1.0,0.0,0.0]
[1780065905806,53.95,72516.34,0.0,-1.0,0.0,0.0]
[1780065909835,53.95,72509.56,0.0,-1.0,0.0,0.0]
[1780065910844,53.95,72520.67,0.0,-1.0,0.0,0.0]
[1780065911848,53.95,72522.64,0.0,-1.0,0.0,0.0]
[1780065912856,53.95,72522.47,0.0,-1.0,0.0,0.0]
[1780065913863,53.95,72528.44,0.0,-1.0,0.0,0.0]
[1780065914871,53.95,72537.53,0.0,-1.0,0.0,0.0]
[1780065915878,53.95,72523.56,0.0,-1.0,0.0,0.0]
[1780065916884,53.95,72525.01,0.0,-1.0,0.0,0.0]
[1780065917895,53.95,72535.58,0.0,-1.0,0.0,0.0]
[1780065918899,53.95,72536.67,0.0,-1.0,0.0,0.0]
[1780065921945,53.95,72527.34,0.0,-1.0,0.0,0.0]
[1780065922949,53.95,72534.5,0.0,-1.0,0.0,0.0]
[1780065923960,53.95,72546.86,0.0,-1.0,0.0,0.0]
[1780065924966,53.95,72544.87,0.0,-1.0,0.0,0.0]
[1780065925980,53.95,72537.88,0.0,-1.0,0.0,0.0]
[1780065928016,53.95,72552.9,0.0,-1.0,0.0,0.0]
[1780065930008,53.95,72558.66,0.0,-1.0,0.0,0.0]
[1780065931015,53.95,72563.48,0.0,-1.0,0.0,0.0]
[1780065932024,53.95,72563.33,0.0,-1.0,0.0,0.0]
[1780065934028,53.95,72557.42,0.0,-1.0,0.0,0.0]
[1780065939063,53.95,72567.66,0.0,-1.0,0.0,0.0]
[1780065940070,53.95,72566.43,0.0,-1.0,0.0,0.0]
[1780065941079,53.95,72557.19,0.0,-1.0,0.0,0.0]
[1780065942088,53.95,72557.59,0.0,-1.0,0.0,0.0]
[1780065944112,53.95,72545.57,0.0,-1.0,0.0,0.0]
[1780065945118,53.95,72543.86,0.0,-1.0,0.0,0.0]
[1780065946132,53.95,72538.0,0.0,-1.0,0.0,0.0]
[1780065947134,53.95,72540.82,0.0,-1.0,0.0,0.0]
[1780065950155,53.95,72541.73,0.0,-1.0,0.0,0.0]
[1780065955189,53.95,72549.25,0.0,-1.0,0.0,0.0]
[1780065956195,53.95,72557.87,0.0,-1.0,0.0,0.0]
[1780065957202,53.95,72562.23,0.0,-1.0,0.0,0.0]
[1780065958212,53.95,72561.09,0.0,-1.0,0.0,0.0]
[1780065961229,53.95,72570.1,0.0,-1.0,0.0,0.0]
[1780065962236,53.95,72568.07,0.0,-1.0,0.0,0.0]
[1780065964251,53.95,72559.91,0.0,-1.0,0.0,0.0]
[1780065965265,53.95,72554.51,0.0,-1.0,0.0,0.0]
[1780065966265,53.95,72552.47,0.0,-1.0,0.0,0.0]
[1780065967273,53.95,72557.5,0.0,-1.0,0.0,0.0]
[1780065968282,53.95,72563.99,0.0,-1.0,0.0,0.0]
[1780065969287,53.95,72562.72,0.0,-1.0,0.0,0.0]
[1780065972307,53.95,72570.76,0.0,-1.0,0.0,0.0]
[1780065973313,53.95,72575.75,0.0,-1.0,0.0,0.0]
[1780065974321,53.95,72578.34,0.0,-1.0,0.0,0.0]
[1780065976339,53.95,72571.0,0.0,-1.0,0.0,0.0]
[1780065977345,53.95,72565.61,0.0,-1.0,0.0,0.0]
[1780065978355,53.95,72565.4,0.0,-1.0,0.0,0.0]
[1780065983388,53.95,72565.85,0.0,-1.0,0.0,0.0]
[1780065988425,53.95,72566.18,0.0,-1.0,0.0,0.0]
[1780065990440,53.95,72580.78,0.0,-1.0,0.0,0.0]
[1780065991451,53.95,72587.23,0.0,-1.0,0.0,0.0]
[1780065992452,53.95,72577.06,0.0,-1.0,0.0,0.0]
[1780065993459,53.95,72571.87,0.0,-1.0,0.0,0.0]
[1780065994469,53.95,72568.14,0.0,-1.0,0.0,0.0]
[1780065995473,53.95,72572.53,0.0,-1.0,0.0,0.0]
[1780065996480,53.95,72579.11,0.0,-1.0,0.0,0.0]
[1780065997488,53.95,72582.64,0.0,-1.0,0.0,0.0]
[1780066001521,53.95,72587.82,0.0,-1.0,0.0,0.0]
[1780066006560,53.95,72576.34,0.0,-1.0,0.0,0.0]
[1780066007566,53.95,72570.56,0.0,-1.0,0.0,0.0]
[1780066008574,53.95,72564.03,0.0,-1.0,0.0,0.0]
[1780066012601,53.95,72565.7,0.0,-1.0,0.0,0.0]
[1780066017636,53.95,72566.24,0.0,-1.0,0.0,0.0]
[1780066021666,53.95,72575.87,0.0,-1.0,0.0,0.0]
[1780066023709,53.95,72585.97,0.0,-1.0,0.0,0.0]
[1780066026719,53.95,72594.76,0.0,-1.0,0.0,0.0]
[1780066028730,53.95,72601.5,0.0,-1.0,0.0,0.0]
[1780066031751,53.95,72605.51,0.0,-1.0,0.0,0.0]
[1780066033765,53.95,72600.01,0.0,-1.0,0.0,0.0]
[1780066037793,53.95,72605.04,0.0,-1.0,0.0,0.0]
[1780066038802,53.95,72611.41,0.0,-1.0,0.0,0.0]
[1780066040814,53.95,72616.51,0.0,-1.0,0.0,0.0]
[1780066042829,53.95,72624.02,0.0,-1.0,0.0,0.0]
[1780066043839,53.95,72629.51,0.0,-1.0,0.0,0.0]
[1780066044845,53.95,72635.25,0.0,-1.0,0.0,0.0]
[1780066045852,53.95,72642.63,0.0,-1.0,0.0,0.0]
[1780066050898,53.95,72642.0,0.0,-1.0,0.0,0.0]
[1780066051894,53.95,72634.44,0.0,-1.0,0.0,0.0]
[1780066052901,53.95,72624.54,0.0,-1.0,0.0,0.0]
[1780066057935,53.95,72618.56,0.0,-1.0,0.0,0.0]
[1780066062972,53.95,72634.65,0.0,-1.0,0.0,0.0]
[1780066063980,53.95,72647.34,0.0,-1.0,0.0,0.0]
[1780066065006,53.95,72652.19,0.0,-1.0,0.0,0.0]
[1780066067001,53.95,72646.01,0.0,-1.0,0.0,0.0]
[1780066070040,53.95,72648.11,0.0,-1.0,0.0,0.0]
[1780066075072,53.95,72648.72,0.0,-1.0,0.0,0.0]
[1780066080107,53.95,72652.38,0.0,-1.0,0.0,0.0]
[1780066084140,53.95,72637.33,0.0,-1.0,0.0,0.0]
[1780066085157,53.95,72632.07,0.0,-1.0,0.0,0.0]
[1780066086154,53.95,72632.09,0.0,-1.0,0.0,0.0]
[1780066091189,53.95,72651.18,0.0,-1.0,0.0,0.0]
[1780066092197,53.95,72656.9,0.0,-1.0,0.0,0.0]
[1780066093206,53.95,72656.97,0.0,-1.0,0.0,0.0]
[1780066098239,53.95,72656.08,0.0,-1.0,0.0,0.0]
[1780066103277,53.95,72656.57,0.0,-1.0,0.0,0.0]
[1780066104292,53.95,72650.65,0.0,-1.0,0.0,0.0]
[1780066105292,53.95,72644.34,0.0,-1.0,0.0,0.0]
[1780066106296,53.95,72642.78,0.0,-1.0,0.0,0.0]
[1780066111333,53.95,72645.21,0.0,-1.0,0.0,0.0]
[1780066116365,53.95,72653.76,0.0,-1.0,0.0,0.0]
[1780066121400,53.95,72649.3,0.0,-1.0,0.0,0.0]
[1780066124421,53.95,72657.58,0.0,-1.0,0.0,0.0]
[1780066126457,53.95,72668.92,0.0,-1.0,0.0,0.0]
[1780066127451,53.95,72679.03,0.0,-1.0,0.0,0.0]
[1780066128457,53.95,72690.39,0.0,-1.0,0.0,0.0]
[1780066129465,53.95,72684.51,0.0,-1.0,0.0,0.0]
[1780066130478,53.95,72680.47,0.0,-1.0,0.0,0.0]
[1780066133495,53.95,72690.12,0.0,-1.0,0.0,0.0]
[1780066134503,53.95,72691.68,0.0,-1.0,0.0,0.0]
[1780066139535,53.95,72691.01,0.0,-1.0,0.0,0.0]
[1780066144570,53.95,72686.78,0.0,-1.0,0.0,0.0]
[1780066145577,53.95,72679.34,0.0,-1.0,0.0,0.0]
[1780066146587,53.95,72676.19,0.0,-1.0,0.0,0.0]
[1780066148599,53.95,72671.33,0.0,-1.0,0.0,0.0]
[1780066150612,53.95,72665.86,0.0,-1.0,0.0,0.0]
[1780066151621,53.95,72666.95,0.0,-1.0,0.0,0.0]
[1780066156655,53.95,72669.02,0.0,-1.0,0.0,0.0]
[1780066158668,53.95,72662.64,0.0,-1.0,0.0,0.0]
[1780066159675,53.95,72664.4,0.0,-1.0,0.0,0.0]
[1780066160682,53.95,72672.6,0.0,-1.0,0.0,0.0]
[1780066162696,53.95,72680.29,0.0,-1.0,0.0,0.0]
[1780066167733,53.95,72681.91,0.0,-1.0,0.0,0.0]
[1780066169745,53.95,72674.92,0.0,-1.0,0.0,0.0]
[1780066174780,53.95,72676.51,0.0,-1.0,0.0,0.0]
[1780066179817,53.95,72677.72,0.0,-1.0,0.0,0.0]
[1780066184851,53.95,72686.14,0.0,-1.0,0.0,0.0]
[1780066185861,53.95,72685.79,0.0,-1.0,0.0,0.0]
[1780066190915,53.95,72685.82,0.0,-1.0,0.0,0.0]
[1780066192920,53.95,72681.09,0.0,-1.0,0.0,0.0]
[1780066194936,53.95,72674.53,0.0,-1.0,0.0,0.0]
[1780066195944,53.95,72662.75,0.0,-1.0,0.0,0.0]
[1780066196949,53.95,72650.48,0.0,-1.0,0.0,0.0]
[1780066197956,53.95,72647.83,0.0,-1.0,0.0,0.0]
[1780066200988,53.95,72637.02,0.0,-1.0,0.0,0.0]
[1780066201992,53.95,72637.39,0.0,-1.0,0.0,0.0]
[1780066204012,53.95,72644.38,0.0,-1.0,0.0,0.0]
[1780066206018,53.95,72652.06,0.0,-1.0,0.0,0.0]
[1780066207030,53.95,72665.03,0.0,-1.0,0.0,0.0]
[1780066208032,53.95,72667.61,0.0,-1.0,0.0,0.0]
[1780066213067,53.95,72669.31,0.0,-1.0,0.0,0.0]
[1780066217095,53.95,72676.73,0.0,-1.0,0.0,0.0]
[1780066218102,53.95,72677.28,0.0,-1.0,0.0,0.0]
[1780066221123,53.95,72685.41,0.0,-1.0,0.0,0.0]
[1780066222131,53.95,72689.23,0.0,-1.0,0.0,0.0]
[1780066225167,53.95,72699.98,0.0,-1.0,0.0,0.0]
[1780066226164,53.95,72713.99,0.0,-1.0,0.0,0.0]
[1780066227170,53.95,72717.95,0.0,-1.0,0.0,0.0]
[1780066228183,53.95,72718.44,0.0,-1.0,0.0,0.0]
[1780066230205,53.95,72719.94,0.0,-1.0,0.0,0.0]
[1780066231210,53.95,72724.45,0.0,-1.0,0.0,0.0]
[1780066233218,53.95,72738.02,0.0,-1.0,0.0,0.0]
[1780066234226,53.95,72738.74,0.0,-1.0,0.0,0.0]
[1780066239265,53.95,72742.58,0.0,-1.0,0.0,0.0]
[1780066244296,53.95,72742.23,0.0,-1.0,0.0,0.0]
[1780066248331,53.95,72729.46,0.0,-1.0,0.0,0.0]
[1780066249337,53.95,72718.5,0.0,-1.0,0.0,0.0]
[1780066251350,53.95,72717.66,0.0,-1.0,0.0,0.0]
[1780066255382,53.95,72735.89,0.0,-1.0,0.0,0.0]
[1780066256388,53.95,72741.01,0.0,-1.0,0.0,0.0]
[1780066257397,53.95,72742.45,0.0,-1.0,0.0,0.0]
[1780066259409,53.95,72748.56,0.0,-1.0,0.0,0.0]
[1780066261424,53.95,72752.13,0.0,-1.0,0.0,0.0]
[1780066266459,53.95,72755.3,0.0,-1.0,0.0,0.0]
[1780066271500,53.95,72750.97,0.0,-1.0,0.0,0.0]
[1780066272526,53.95,72742.79,0.0,-1.0,0.0,0.0]
[1780066273511,53.95,72734.32,0.0,-1.0,0.0,0.0]
[1780066274518,53.95,72732.95,0.0,-1.0,0.0,0.0]
[1780066277540,53.95,72722.09,0.0,-1.0,0.0,0.0]
[1780066278545,53.95,72714.69,0.0,-1.0,0.0,0.0]
[1780066279552,53.95,72712.45,0.0,-1.0,0.0,0.0]
[1780066284601,53.95,72711.59,0.0,-1.0,0.0,0.0]
[1780066285612,53.95,72721.1,0.0,-1.0,0.0,0.0]
[1780066286631,53.95,72788.45,0.0,-1.0,0.0,0.0]
[1780066287643,53.95,72860.59,0.0,-1.0,0.0,0.0]
[1780066288702,53.95,72923.16,0.0,-1.0,0.0,0.0]
[1780066289651,53.95,72952.84,0.0,-1.0,0.0,0.0]
[1780066290660,53.95,72962.71,0.0,-1.0,0.0,0.0]
[1780066291675,53.95,72958.87,0.0,-1.0,0.0,0.0]
[1780066292688,53.95,72934.52,0.0,-1.0,0.0,0.0]
[1780066293690,53.95,72908.34,0.0,-1.0,0.0,0.0]
[1780066294704,53.95,72900.57,0.0,-1.0,0.0,0.0]
[1780066295714,53.95,72893.49,0.0,-1.0,0.0,0.0]
[1780066296706,53.95,72887.08,0.0,-1.0,0.0,0.0]
[1780066297730,53.95,72883.16,0.0,-1.0,0.0,0.0]
[1780066298724,53.95,72868.09,0.0,-1.0,0.0,0.0]
[1780066299734,53.95,72865.78,0.0,-1.0,0.0,0.0]
[1780066300742,53.95,72858.67,0.0,-1.0,0.0,0.0]
[1780066301771,53.95,72841.32,0.0,-1.0,0.0,0.0]
[1780066302763,53.95,72832.41,0.0,-1.0,0.0,0.0]
[1780066303776,53.95,72820.63,0.0,-1.0,0.0,0.0]
[1780066304814,53.95,72816.93,0.0,-1.0,0.0,0.0]
[1780066307823,53.95,72823.75,0.0,-1.0,0.0,0.0]
[1780066308831,53.95,72836.12,0.0,-1.0,0.0,0.0]
[1780066309868,53.95,72841.51,0.0,-1.0,0.0,0.0]
[1780066310853,53.95,72855.06,0.0,-1.0,0.0,0.0]
[1780066311906,53.95,72862.14,0.0,-1.0,0.0,0.0]
[1780066312883,53.95,72887.99,0.0,-1.0,0.0,0.0]
[1780066313911,53.95,72916.86,0.0,-1.0,0.0,0.0]
[1780066314920,53.95,72930.34,0.0,-1.0,0.0,0.0]
[1780066315904,53.95,72940.98,0.0,-1.0,0.0,0.0]
[1780066316912,53.95,72927.54,0.0,-1.0,0.0,0.0]
[1780066317918,53.95,72917.74,0.0,-1.0,0.0,0.0]
[1780066318935,53.95,72913.52,0.0,-1.0,0.0,0.0]
[1780066321974,53.95,72922.7,0.0,-1.0,0.0,0.0]
[1780066325002,53.95,72900.87,0.0,-1.0,0.0,0.0]
[1780066326007,53.95,72894.99,0.0,-1.0,0.0,0.0]
[1780066327022,53.95,72885.36,0.0,-1.0,0.0,0.0]
[1780066328024,53.95,72874.3,0.0,-1.0,0.0,0.0]
[1780066329032,53.95,72870.26,0.0,-1.0,0.0,0.0]
[1780066330038,53.95,72862.37,0.0,-1.0,0.0,0.0]
[1780066331051,53.95,72866.79,0.0,-1.0,0.0,0.0]
[1780066333060,53.95,72877.83,0.0,-1.0,0.0,0.0]
[1780066334072,53.95,72877.75,0.0,-1.0,0.0,0.0]
[1780066337092,53.95,72872.13,0.0,-1.0,0.0,0.0]
[1780066339109,53.95,72894.4,0.0,-1.0,0.0,0.0]
[1780066340136,53.95,72923.43,0.0,-1.0,0.0,0.0]
[1780066341144,53.95,72930.83,0.0,-1.0,0.0,0.0]
[1780066342157,53.95,72922.48,0.0,-1.0,0.0,0.0]
[1780066343153,53.95,72906.54,0.0,-1.0,0.0,0.0]
[1780066344163,53.95,72903.35,0.0,-1.0,0.0,0.0]
[1780066345169,53.95,72916.28,0.0,-1.0,0.0,0.0]
[1780066346176,53.95,72931.04,0.0,-1.0,0.0,0.0]
[1780066347191,53.95,72937.3,0.0,-1.0,0.0,0.0]
[1780066348197,53.95,72963.6,0.0,-1.0,0.0,0.0]
[1780066349208,53.95,72981.97,0.0,-1.0,0.0,0.0]
[1780066350257,53.95,72975.07,0.0,-1.0,0.0,0.0]
[1780066351228,53.95,72975.07,0.0,-1.0,0.0,0.0]
[1780066352226,53.95,72951.87,0.0,-1.0,0.0,0.0]
[1780066354253,53.95,72948.1,0.0,-1.0,0.0,0.0]
[1780066355255,53.95,72941.96,0.0,-1.0,0.0,0.0]
[1780066356253,53.95,72942.51,0.0,-1.0,0.0,0.0]
[1780066358272,53.95,72930.32,0.0,-1.0,0.0,0.0]
[1780066359274,53.95,72916.77,0.0,-1.0,0.0,0.0]
[1780066360338,53.95,72910.09,0.0,-1.0,0.0,0.0]
[1780066361289,53.95,72910.09,0.0,-1.0,0.0,0.0]
[1780066363301,53.95,72925.19,0.0,-1.0,0.0,0.0]
[1780066364312,53.95,72931.72,0.0,-1.0,0.0,0.0]
[1780066365318,53.95,72934.83,0.0,-1.0,0.0,0.0]
[1780066367333,53.95,72928.81,0.0,-1.0,0.0,0.0]
[1780066369347,53.95,72922.16,0.0,-1.0,0.0,0.0]
[1780066371367,53.95,72927.45,0.0,-1.0,0.0,0.0]
[1780066372373,53.95,72936.33,0.0,-1.0,0.0,0.0]
[1780066373376,53.95,72945.57,0.0,-1.0,0.0,0.0]
[1780066374383,53.95,72947.76,0.0,-1.0,0.0,0.0]
[1780066376399,53.95,72957.63,0.0,-1.0,0.0,0.0]
[1780066377406,53.95,72960.84,0.0,-1.0,0.0,0.0]
[1780066379419,53.95,72957.63,0.0,-1.0,0.0,0.0]
[1780066380483,53.95,72955.21,0.0,-1.0,0.0,0.0]
[1780066381446,53.95,72955.36,0.0,-1.0,0.0,0.0]
[1780066383462,53.95,72972.68,0.0,-1.0,0.0,0.0]
[1780066384464,53.95,72979.08,0.0,-1.0,0.0,0.0]
[1780066386478,53.95,73000.46,0.0,-1.0,0.0,0.0]
[1780066387492,53.95,73007.4,0.0,-1.0,0.0,0.0]
[1780066388495,53.95,72992.64,0.0,-1.0,0.0,0.0]
[1780066389501,53.95,72968.03,0.0,-1.0,0.0,0.0]
[1780066390567,53.95,72961.31,0.0,-1.0,0.0,0.0]
[1780066391522,53.95,72961.4,0.0,-1.0,0.0,0.0]
[1780066392532,53.95,72968.6,0.0,-1.0,0.0,0.0]
[1780066393532,53.95,72982.82,0.0,-1.0,0.0,0.0]
[1780066394541,53.95,72979.8,0.0,-1.0,0.0,0.0]
[1780066395561,53.95,72972.6,0.0,-1.0,0.0,0.0]
[1780066396555,53.95,72972.68,0.0,-1.0,0.0,0.0]
[1780066400638,53.95,72981.54,0.0,-1.0,0.0,0.0]
[1780066401594,53.95,72981.54,0.0,-1.0,0.0,0.0]
[1780066402606,53.95,72979.54,0.0,-1.0,0.0,0.0]
[1780066403605,53.95,72989.71,0.0,-1.0,0.0,0.0]
[1780066404612,53.95,72997.5,0.0,-1.0,0.0,0.0]
[1780066405619,53.95,72998.83,0.0,-1.0,0.0,0.0]
[1780066409648,53.95,72984.94,0.0,-1.0,0.0,0.0]
[1780066410710,53.95,72979.98,0.0,-1.0,0.0,0.0]
[1780066413678,53.95,72977.99,0.0,-1.0,0.0,0.0]
[1780066414682,53.95,72971.43,0.0,-1.0,0.0,0.0]
[1780066415688,53.95,72971.0,0.0,-1.0,0.0,0.0]
[1780066419716,53.95,72985.69,0.0,-1.0,0.0,0.0]
[1780066420789,53.95,72991.05,0.0,-1.0,0.0,0.0]
[1780066421730,53.95,72990.85,0.0,-1.0,0.0,0.0]
[1780066426766,53.95,72985.74,0.0,-1.0,0.0,0.0]
[1780066427772,53.95,72977.14,0.0,-1.0,0.0,0.0]
[1780066428779,53.95,72972.8,0.0,-1.0,0.0,0.0]
[1780066431801,53.95,72971.18,0.0,-1.0,0.0,0.0]
[1780066432809,53.95,72964.53,0.0,-1.0,0.0,0.0]
[1780066433819,53.95,72961.79,0.0,-1.0,0.0,0.0]
[1780066435832,53.95,72945.7,0.0,-1.0,0.0,0.0]
[1780066436838,53.95,72932.45,0.0,-1.0,0.0,0.0]
[1780066437844,53.95,72928.02,0.0,-1.0,0.0,0.0]
[1780066438853,53.95,72922.65,0.0,-1.0,0.0,0.0]
[1780066439861,53.95,72921.04,0.0,-1.0,0.0,0.0]
[1780066440930,53.95,72914.75,0.0,-1.0,0.0,0.0]
[1780066442881,53.95,72906.04,0.0,-1.0,0.0,0.0]
[1780066443887,53.95,72903.26,0.0,-1.0,0.0,0.0]
[1780066445903,53.95,72907.6,0.0,-1.0,0.0,0.0]
[1780066446913,53.95,72910.29,0.0,-1.0,0.0,0.0]
[1780066448930,53.95,72921.18,0.0,-1.0,0.0,0.0]
[1780066449936,53.95,72926.28,0.0,-1.0,0.0,0.0]
[1780066451003,53.95,72903.66,0.0,-1.0,0.0,0.0]
[1780066451953,53.95,72903.3,0.0,-1.0,0.0,0.0]
[1780066452957,53.95,72896.4,0.0,-1.0,0.0,0.0]
[1780066453974,53.95,72891.93,0.0,-1.0,0.0,0.0]
[1780066455982,53.95,72882.81,0.0,-1.0,0.0,0.0]
[1780066456996,53.95,72877.93,0.0,-1.0,0.0,0.0]
[1780066457995,53.95,72875.32,0.0,-1.0,0.0,0.0]
[1780066463030,53.95,72876.47,0.0,-1.0,0.0,0.0]
[1780066468063,53.95,72877.13,0.0,-1.0,0.0,0.0]
[1780066471146,53.95,72870.4,0.0,-1.0,0.0,0.0]
[1780066474106,53.95,72869.08,0.0,-1.0,0.0,0.0]
[1780066477127,53.95,72854.74,0.0,-1.0,0.0,0.0]
[1780066478133,53.95,72854.95,0.0,-1.0,0.0,0.0]
[1780066481216,53.95,72849.7,0.0,-1.0,0.0,0.0]
[1780066484178,53.95,72842.78,0.0,-1.0,0.0,0.0]
[1780066485184,53.95,72833.02,0.0,-1.0,0.0,0.0]
[1780066486205,53.95,72827.95,0.0,-1.0,0.0,0.0]
[1780066487205,53.95,72815.8,0.0,-1.0,0.0,0.0]
[1780066488213,53.95,72806.64,0.0,-1.0,0.0,0.0]
[1780066489221,53.95,72810.75,0.0,-1.0,0.0,0.0]
[1780066491301,53.95,72809.85,0.0,-1.0,0.0,0.0]
[1780066493272,53.95,72802.68,0.0,-1.0,0.0,0.0]
[1780066495267,53.95,72805.89,0.0,-1.0,0.0,0.0]
[1780066498299,53.95,72811.08,0.0,-1.0,0.0,0.0]
[1780066501374,53.95,72816.16,0.0,-1.0,0.0,0.0]
[1780066507357,53.95,72813.68,0.0,-1.0,0.0,0.0]
[1780066508370,53.95,72805.94,0.0,-1.0,0.0,0.0]
[1780066510383,53.95,72798.56,0.0,-1.0,0.0,0.0]
[1780066511389,53.95,72802.53,0.0,-1.0,0.0,0.0]
[1780066513405,53.95,72803.03,0.0,-1.0,0.0,0.0]
[1780066518443,53.95,72812.51,0.0,-1.0,0.0,0.0]
[1780066519450,53.95,72814.34,0.0,-1.0,0.0,0.0]
[1780066524485,53.95,72823.33,0.0,-1.0,0.0,0.0]
[1780066525492,53.95,72832.79,0.0,-1.0,0.0,0.0]
[1780066526499,53.95,72840.9,0.0,-1.0,0.0,0.0]
[1780066527507,53.95,72846.08,0.0,-1.0,0.0,0.0]
[1780066528513,53.95,72851.59,0.0,-1.0,0.0,0.0]
[1780066529520,53.95,72853.07,0.0,-1.0,0.0,0.0]
[1780066533547,53.95,72843.32,0.0,-1.0,0.0,0.0]
[1780066534554,53.95,72842.1,0.0,-1.0,0.0,0.0]
[1780066539590,53.95,72846.84,0.0,-1.0,0.0,0.0]
[1780066544626,53.95,72842.55,0.0,-1.0,0.0,0.0]
[1780066546639,53.95,72839.99,0.0,-1.0,0.0,0.0]
[1780066548653,53.95,72846.73,0.0,-1.0,0.0,0.0]
[1780066549659,53.95,72851.79,0.0,-1.0,0.0,0.0]
[1780066551744,53.95,72859.91,0.0,-1.0,0.0,0.0]
[1780066554697,53.95,72853.06,0.0,-1.0,0.0,0.0]
[1780066557717,53.95,72859.9,0.0,-1.0,0.0,0.0]
[1780066559733,53.95,72865.34,0.0,-1.0,0.0,0.0]
[1780066564770,53.95,72861.95,0.0,-1.0,0.0,0.0]
[1780066569805,53.95,72856.42,0.0,-1.0,0.0,0.0]
[1780066571884,53.95,72850.74,0.0,-1.0,0.0,0.0]
[1780066574839,53.95,72851.9,0.0,-1.0,0.0,0.0]
[1780066575842,53.95,72872.43,0.0,-1.0,0.0,0.0]
[1780066576850,53.95,72873.27,0.0,-1.0,0.0,0.0]
[1780066581956,53.95,72886.83,0.0,-1.0,0.0,0.0]
[1780066582891,53.95,72886.34,0.0,-1.0,0.0,0.0]
[1780066583900,53.95,72883.79,0.0,-1.0,0.0,0.0]
[1780066584905,53.95,72876.51,0.0,-1.0,0.0,0.0]
[1780066585912,53.95,72875.29,0.0,-1.0,0.0,0.0]
[1780066586921,53.95,72886.63,0.0,-1.0,0.0,0.0]
[1780066587926,53.95,72894.79,0.0,-1.0,0.0,0.0]
[1780066588934,53.95,72898.69,0.0,-1.0,0.0,0.0]
[1780066590952,53.95,72902.96,0.0,-1.0,0.0,0.0]
[1780066593974,53.95,72908.16,0.0,-1.0,0.0,0.0]
[1780066596996,53.95,72911.83,0.0,-1.0,0.0,0.0]
[1780066599009,53.95,72905.32,0.0,-1.0,0.0,0.0]
[1780066600034,53.95,72902.32,0.0,-1.0,0.0,0.0]
[1780066601035,53.95,72908.94,0.0,-1.0,0.0,0.0]
[1780066602102,53.95,72922.69,0.0,-1.0,0.0,0.0]
[1780066603040,53.95,72922.27,0.0,-1.0,0.0,0.0]
[1780066604052,53.95,72915.41,0.0,-1.0,0.0,0.0]
[1780066605054,53.95,72912.21,0.0,-1.0,0.0,0.0]
[1780066610091,53.95,72916.35,0.0,-1.0,0.0,0.0]
[1780066612172,53.95,72933.65,0.0,-1.0,0.0,0.0]
[1780066614120,53.95,72944.78,0.0,-1.0,0.0,0.0]
[1780066615128,53.95,72949.48,0.0,-1.0,0.0,0.0]
[1780066617141,53.95,72950.82,0.0,-1.0,0.0,0.0]
[1780066621173,53.95,72945.34,0.0,-1.0,0.0,0.0]
[1780066622243,53.95,72949.98,0.0,-1.0,0.0,0.0]
[1780066626211,53.95,72944.48,0.0,-1.0,0.0,0.0]
[1780066631287,53.95,72962.33,0.0,-1.0,0.0,0.0]
[1780066632420,53.95,72981.86,0.0,-1.0,0.0,0.0]
[1780066634287,53.95,73008.05,0.0,-1.0,0.0,0.0]
[1780066637372,53.95,73000.76,0.0,-1.0,0.0,0.0]
[1780066638317,53.95,73031.58,0.0,-1.0,0.0,0.0]
[1780066639327,53.95,73056.99,0.0,-1.0,0.0,0.0]
[1780066641341,53.95,73050.17,0.0,-1.0,0.0,0.0]
[1780066642487,53.95,73023.67,0.0,-1.0,0.0,0.0]
[1780066643354,53.95,73023.29,0.0,-1.0,0.0,0.0]
[1780066645366,53.95,73034.05,0.0,-1.0,0.0,0.0]
[1780066650400,53.95,73035.41,0.0,-1.0,0.0,0.0]
[1780066655437,53.95,73026.81,0.0,-1.0,0.0,0.0]
[1780066656444,53.95,73021.03,0.0,-1.0,0.0,0.0]
[1780066657450,53.95,73024.24,0.0,-1.0,0.0,0.0]
[1780066659465,53.95,73032.51,0.0,-1.0,0.0,0.0]
[1780066664502,53.95,73032.05,0.0,-1.0,0.0,0.0]
[1780066669544,53.95,73025.23,0.0,-1.0,0.0,0.0]
[1780066674576,53.95,73023.13,0.0,-1.0,0.0,0.0]
[1780066679611,53.95,73017.83,0.0,-1.0,0.0,0.0]
[1780066682636,53.95,73023.98,0.0,-1.0,0.0,0.0]
[1780066685693,53.95,73011.13,0.0,-1.0,0.0,0.0]
[1780066687690,53.95,73009.55,0.0,-1.0,0.0,0.0]
[1780066691711,53.95,73018.05,0.0,-1.0,0.0,0.0]
[1780066692857,53.95,73025.82,0.0,-1.0,0.0,0.0]
[1780066694732,53.95,73032.16,0.0,-1.0,0.0,0.0]
[1780066695739,53.95,73035.34,0.0,-1.0,0.0,0.0]
[1780066700799,53.95,73029.99,0.0,-1.0,0.0,0.0]
[1780066701804,53.95,73026.29,0.0,-1.0,0.0,0.0]
[1780066702930,53.95,73020.56,0.0,-1.0,0.0,0.0]
[1780066708859,53.95,73022.99,0.0,-1.0,0.0,0.0]
[1780066713897,53.95,73018.78,0.0,-1.0,0.0,0.0]
[1780066714904,53.95,73012.88,0.0,-1.0,0.0,0.0]
[1780066717924,53.95,73007.4,0.0,-1.0,0.0,0.0]
[1780066720945,53.95,73015.15,0.0,-1.0,0.0,0.0]
[1780066723070,53.95,73015.34,0.0,-1.0,0.0,0.0]
[1780066726992,53.95,73006.02,0.0,-1.0,0.0,0.0]
[1780066728000,53.95,72992.75,0.0,-1.0,0.0,0.0]
[1780066729006,53.95,72979.23,0.0,-1.0,0.0,0.0]
[1780066731020,53.95,72985.75,0.0,-1.0,0.0,0.0]
[1780066732029,53.95,72995.43,0.0,-1.0,0.0,0.0]
[1780066733140,53.95,73001.81,0.0,-1.0,0.0,0.0]
[1780066739078,53.95,73003.5,0.0,-1.0,0.0,0.0]
[1780066744115,53.95,73008.29,0.0,-1.0,0.0,0.0]
[1780066749148,53.95,73003.79,0.0,-1.0,0.0,0.0]
[1780066750157,53.95,72998.53,0.0,-1.0,0.0,0.0]
[1780066755296,53.95,72995.16,0.0,-1.0,0.0,0.0]
[1780066761232,53.95,72995.67,0.0,-1.0,0.0,0.0]
[1780066766372,53.95,72996.62,0.0,-1.0,0.0,0.0]
[1780066772310,53.95,72997.81,0.0,-1.0,0.0,0.0]
[1780066775331,53.95,72989.41,0.0,-1.0,0.0,0.0]
[1780066776443,53.95,72983.57,0.0,-1.0,0.0,0.0]
[1780066778355,53.95,72982.26,0.0,-1.0,0.0,0.0]
[1780066781375,53.95,72975.79,0.0,-1.0,0.0,0.0]
[1780066786512,53.95,72978.53,0.0,-1.0,0.0,0.0]
[1780066792450,53.95,72980.53,0.0,-1.0,0.0,0.0]
[1780066795472,53.95,72985.89,0.0,-1.0,0.0,0.0]
[1780066796586,53.95,72980.11,0.0,-1.0,0.0,0.0]
[1780066799499,53.95,72978.37,0.0,-1.0,0.0,0.0]
[1780066802522,53.95,72993.63,0.0,-1.0,0.0,0.0]
[1780066804534,53.95,72984.18,0.0,-1.0,0.0,0.0]
[1780066805651,53.95,72979.54,0.0,-1.0,0.0,0.0]
[1780066806549,53.95,72979.89,0.0,-1.0,0.0,0.0]
[1780066811588,53.95,72984.39,0.0,-1.0,0.0,0.0]
[1780066816627,53.95,72979.71,0.0,-1.0,0.0,0.0]
[1780066820657,53.95,72987.92,0.0,-1.0,0.0,0.0]
[1780066823678,53.95,72988.01,0.0,-1.0,0.0,0.0]
[1780066827701,53.95,72993.46,0.0,-1.0,0.0,0.0]
[1780066831737,53.95,72992.89,0.0,-1.0,0.0,0.0]
[1780066832738,53.95,72985.95,0.0,-1.0,0.0,0.0]
[1780066833744,53.95,72979.48,0.0,-1.0,0.0,0.0]
[1780066834749,53.95,72968.54,0.0,-1.0,0.0,0.0]
[1780066836774,53.95,72967.72,0.0,-1.0,0.0,0.0]
[1780066837775,53.95,72960.62,0.0,-1.0,0.0,0.0]
[1780066838779,53.95,72955.22,0.0,-1.0,0.0,0.0]
[1780066839789,53.95,72947.08,0.0,-1.0,0.0,0.0]
[1780066840795,53.95,72945.03,0.0,-1.0,0.0,0.0]
[1780066842813,53.95,72939.71,0.0,-1.0,0.0,0.0]
[1780066844824,53.95,72937.97,0.0,-1.0,0.0,0.0]
[1780066845830,53.95,72944.78,0.0,-1.0,0.0,0.0]
[1780066846837,53.95,72950.34,0.0,-1.0,0.0,0.0]
[1780066847847,53.95,72952.23,0.0,-1.0,0.0,0.0]
[1780066850867,53.95,72946.17,0.0,-1.0,0.0,0.0]
[1780066853892,53.95,72930.28,0.0,-1.0,0.0,0.0]
[1780066854899,53.95,72925.99,0.0,-1.0,0.0,0.0]
[1780066855903,53.95,72920.36,0.0,-1.0,0.0,0.0]
[1780066856912,53.95,72919.51,0.0,-1.0,0.0,0.0]
[1780066858923,53.95,72914.49,0.0,-1.0,0.0,0.0]
[1780066860938,53.95,72906.97,0.0,-1.0,0.0,0.0]
[1780066861946,53.95,72895.73,0.0,-1.0,0.0,0.0]
[1780066862956,53.95,72892.4,0.0,-1.0,0.0,0.0]
[1780066866103,53.95,72891.86,0.0,-1.0,0.0,0.0]
[1780066870008,53.95,72886.57,0.0,-1.0,0.0,0.0]
[1780066872048,53.95,72891.9,0.0,-1.0,0.0,0.0]
[1780066873040,53.95,72900.41,0.0,-1.0,0.0,0.0]
[1780066874045,53.95,72910.79,0.0,-1.0,0.0,0.0]
[1780066876186,53.95,72914.97,0.0,-1.0,0.0,0.0]
[1780066882100,53.95,72919.4,0.0,-1.0,0.0,0.0]
[1780066884113,53.95,72924.43,0.0,-1.0,0.0,0.0]
[1780066888146,53.95,72914.77,0.0,-1.0,0.0,0.0]
[1780066889158,53.95,72924.61,0.0,-1.0,0.0,0.0]
[1780066890158,53.95,72931.21,0.0,-1.0,0.0,0.0]
[1780066891166,53.95,72934.18,0.0,-1.0,0.0,0.0]
[1780066894188,53.95,72948.35,0.0,-1.0,0.0,0.0]
[1780066895195,53.95,72967.37,0.0,-1.0,0.0,0.0]
[1780066896362,53.95,72984.64,0.0,-1.0,0.0,0.0]
[1780066897215,53.95,72984.64,0.0,-1.0,0.0,0.0]
[1780066902246,53.95,72978.19,0.0,-1.0,0.0,0.0]
[1780066903254,53.95,72978.13,0.0,-1.0,0.0,0.0]
[1780066904261,53.95,72985.42,0.0,-1.0,0.0,0.0]
[1780066905268,53.95,72989.31,0.0,-1.0,0.0,0.0]
[1780066910306,53.95,72991.31,0.0,-1.0,0.0,0.0]
[1780066911309,53.95,73002.62,0.0,-1.0,0.0,0.0]
[1780066912321,53.95,73000.68,0.0,-1.0,0.0,0.0]
[1780066916507,53.95,73009.21,0.0,-1.0,0.0,0.0]
[1780066919369,53.95,73015.82,0.0,-1.0,0.0,0.0]
[1780066922390,53.95,73007.14,0.0,-1.0,0.0,0.0]
[1780066923397,53.95,73004.6,0.0,-1.0,0.0,0.0]
[1780066924405,53.95,73010.83,0.0,-1.0,0.0,0.0]
[1780066926576,53.95,73021.14,0.0,-1.0,0.0,0.0]
[1780066929440,53.95,73027.34,0.0,-1.0,0.0,0.0]
[1780066934475,53.95,73026.63,0.0,-1.0,0.0,0.0]
[1780066939508,53.95,73028.63,0.0,-1.0,0.0,0.0]
[1780066940518,53.95,73033.68,0.0,-1.0,0.0,0.0]
[1780066943537,53.95,73039.45,0.0,-1.0,0.0,0.0]
[1780066948571,53.95,73039.85,0.0,-1.0,0.0,0.0]
[1780066951593,53.95,73034.63,0.0,-1.0,0.0,0.0]
[1780066952600,53.95,73023.02,0.0,-1.0,0.0,0.0]
[1780066953610,53.95,73004.35,0.0,-1.0,0.0,0.0]
[1780066954617,53.95,72993.87,0.0,-1.0,0.0,0.0]
[1780066959652,53.95,72996.86,0.0,-1.0,0.0,0.0]
[1780066961669,53.95,72988.69,0.0,-1.0,0.0,0.0]
[1780066966890,53.95,72988.26,0.0,-1.0,0.0,0.0]
[1780066972743,53.95,72989.46,0.0,-1.0,0.0,0.0]
[1780066976959,53.95,72994.89,0.0,-1.0,0.0,0.0]
[1780066979807,53.95,72983.86,0.0,-1.0,0.0,0.0]
[1780066980809,53.95,72995.75,0.0,-1.0,0.0,0.0]
[1780066981819,53.95,73005.38,0.0,-1.0,0.0,0.0]
[1780066987050,53.95,73008.42,0.0,-1.0,0.0,0.0]
[1780066992897,53.95,73006.34,0.0,-1.0,0.0,0.0]
[1780066994911,53.95,72997.55,0.0,-1.0,0.0,0.0]
[1780066998939,53.95,73004.44,0.0,-1.0,0.0,0.0]
[1780067003981,53.95,73006.81,0.0,-1.0,0.0,0.0]
[1780067004989,53.95,73023.76,0.0,-1.0,0.0,0.0]
[1780067005995,53.95,73030.47,0.0,-1.0,0.0,0.0]
[1780067008013,53.95,73024.31,0.0,-1.0,0.0,0.0]
[1780067013045,53.95,73023.1,0.0,-1.0,0.0,0.0]
[1780067017073,53.95,73031.48,0.0,-1.0,0.0,0.0]
[1780067022109,53.95,73029.91,0.0,-1.0,0.0,0.0]
[1780067027333,53.95,73026.14,0.0,-1.0,0.0,0.0]
[1780067033187,53.95,73030.59,0.0,-1.0,0.0,0.0]
[1780067035200,53.95,73040.59,0.0,-1.0,0.0,0.0]
[1780067037406,53.95,73055.17,0.0,-1.0,0.0,0.0]
[1780067038230,53.95,73055.38,0.0,-1.0,0.0,0.0]
[1780067039235,53.95,73063.62,0.0,-1.0,0.0,0.0]
[1780067040243,53.95,73058.96,0.0,-1.0,0.0,0.0]
[1780067041250,53.95,73057.66,0.0,-1.0,0.0,0.0]
[1780067046283,53.95,73062.26,0.0,-1.0,0.0,0.0]
[1780067051323,53.95,73065.47,0.0,-1.0,0.0,0.0]
[1780067053333,53.95,73077.54,0.0,-1.0,0.0,0.0]
[1780067054342,53.95,73086.31,0.0,-1.0,0.0,0.0]
[1780067055357,53.95,73084.21,0.0,-1.0,0.0,0.0]
[1780067060401,53.95,73078.35,0.0,-1.0,0.0,0.0]
[1780067061414,53.95,73071.82,0.0,-1.0,0.0,0.0]
[1780067062437,53.95,73074.82,0.0,-1.0,0.0,0.0]
[1780067064431,53.95,73080.3,0.0,-1.0,0.0,0.0]
[1780067067627,53.95,73087.72,0.0,-1.0,0.0,0.0]
[1780067069471,53.95,73089.56,0.0,-1.0,0.0,0.0]
[1780067070478,53.95,73098.67,0.0,-1.0,0.0,0.0]
[1780067071480,53.95,73103.91,0.0,-1.0,0.0,0.0]
[1780067072488,53.95,73109.18,0.0,-1.0,0.0,0.0]
[1780067074508,53.95,73120.5,0.0,-1.0,0.0,0.0]
[1780067075514,53.95,73135.58,0.0,-1.0,0.0,0.0]
[1780067077703,53.95,73145.19,0.0,-1.0,0.0,0.0]
[1780067078534,53.95,73145.38,0.0,-1.0,0.0,0.0]
[1780067079542,53.95,73150.43,0.0,-1.0,0.0,0.0]
[1780067081566,53.95,73157.94,0.0,-1.0,0.0,0.0]
[1780067084586,53.95,73170.18,0.0,-1.0,0.0,0.0]
[1780067086593,53.95,73177.94,0.0,-1.0,0.0,0.0]
[1780067087796,53.95,73159.55,0.0,-1.0,0.0,0.0]
[1780067088607,53.95,73159.65,0.0,-1.0,0.0,0.0]
[1780067091628,53.95,73169.94,0.0,-1.0,0.0,0.0]
[1780067093643,53.95,73176.3,0.0,-1.0,0.0,0.0]
[1780067094649,53.95,73181.53,0.0,-1.0,0.0,0.0]
[1780067099693,53.95,73189.44,0.0,-1.0,0.0,0.0]
[1780067102731,53.95,73183.52,0.0,-1.0,0.0,0.0]
[1780067103738,53.95,73204.52,0.0,-1.0,0.0,0.0]
[1780067104741,53.95,73204.83,0.0,-1.0,0.0,0.0]
[1780067105750,53.95,73214.01,0.0,-1.0,0.0,0.0]
[1780067106756,53.95,73219.08,0.0,-1.0,0.0,0.0]
[1780067107948,53.95,73219.74,0.0,-1.0,0.0,0.0]
[1780067110796,53.95,73225.85,0.0,-1.0,0.0,0.0]
[1780067111821,53.95,73239.26,0.0,-1.0,0.0,0.0]
[1780067112818,53.95,73246.19,0.0,-1.0,0.0,0.0]
[1780067113826,53.95,73248.61,0.0,-1.0,0.0,0.0]
[1780067118022,53.95,73258.38,0.0,-1.0,0.0,0.0]
[1780067119870,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780067124906,53.95,73239.72,0.0,-1.0,0.0,0.0]
[1780067125916,53.95,73230.83,0.0,-1.0,0.0,0.0]
[1780067126921,53.95,73224.19,0.0,-1.0,0.0,0.0]
[1780067128110,53.95,73226.55,0.0,-1.0,0.0,0.0]
[1780067130970,53.95,73222.86,0.0,-1.0,0.0,0.0]
[1780067131979,53.95,73215.7,0.0,-1.0,0.0,0.0]
[1780067132985,53.95,73216.42,0.0,-1.0,0.0,0.0]
[1780067136014,53.95,73207.69,0.0,-1.0,0.0,0.0]
[1780067138207,53.95,73188.8,0.0,-1.0,0.0,0.0]
[1780067140042,53.95,73200.67,0.0,-1.0,0.0,0.0]
[1780067141042,53.95,73205.6,0.0,-1.0,0.0,0.0]
[1780067142049,53.95,73203.64,0.0,-1.0,0.0,0.0]
[1780067147085,53.95,73204.42,0.0,-1.0,0.0,0.0]
[1780067150105,53.95,73198.76,0.0,-1.0,0.0,0.0]
[1780067151111,53.95,73190.0,0.0,-1.0,0.0,0.0]
[1780067152124,53.95,73184.22,0.0,-1.0,0.0,0.0]
[1780067153127,53.95,73182.84,0.0,-1.0,0.0,0.0]
[1780067155141,53.95,73174.78,0.0,-1.0,0.0,0.0]
[1780067157154,53.95,73175.26,0.0,-1.0,0.0,0.0]
[1780067160180,53.95,73179.07,0.0,-1.0,0.0,0.0]
[1780067161183,53.95,73190.37,0.0,-1.0,0.0,0.0]
[1780067162214,53.95,73188.78,0.0,-1.0,0.0,0.0]
[1780067164208,53.95,73187.98,0.0,-1.0,0.0,0.0]
[1780067166217,53.95,73198.51,0.0,-1.0,0.0,0.0]
[1780067167227,53.95,73204.92,0.0,-1.0,0.0,0.0]
[1780067168242,53.95,73208.82,0.0,-1.0,0.0,0.0]
[1780067169240,53.95,73219.34,0.0,-1.0,0.0,0.0]
[1780067170248,53.95,73229.93,0.0,-1.0,0.0,0.0]
[1780067171252,53.95,73237.72,0.0,-1.0,0.0,0.0]
[1780067172262,53.95,73242.78,0.0,-1.0,0.0,0.0]
[1780067173268,53.95,73235.97,0.0,-1.0,0.0,0.0]
[1780067174275,53.95,73228.47,0.0,-1.0,0.0,0.0]
[1780067175280,53.95,73230.36,0.0,-1.0,0.0,0.0]
[1780067179313,53.95,73224.63,0.0,-1.0,0.0,0.0]
[1780067181329,53.95,73212.66,0.0,-1.0,0.0,0.0]
[1780067182330,53.95,73201.3,0.0,-1.0,0.0,0.0]
[1780067183336,53.95,73205.66,0.0,-1.0,0.0,0.0]
[1780067185353,53.95,73203.21,0.0,-1.0,0.0,0.0]
[1780067188576,53.95,73208.74,0.0,-1.0,0.0,0.0]
[1780067194416,53.95,73205.87,0.0,-1.0,0.0,0.0]
[1780067198651,53.95,73205.47,0.0,-1.0,0.0,0.0]
[1780067200457,53.95,73216.31,0.0,-1.0,0.0,0.0]
[1780067201465,53.95,73216.38,0.0,-1.0,0.0,0.0]
[1780067204490,53.95,73226.27,0.0,-1.0,0.0,0.0]
[1780067205496,53.95,73230.59,0.0,-1.0,0.0,0.0]
[1780067207513,53.95,73230.33,0.0,-1.0,0.0,0.0]
[1780067212545,53.95,73230.61,0.0,-1.0,0.0,0.0]
[1780067216576,53.95,73236.25,0.0,-1.0,0.0,0.0]
[1780067217582,53.95,73243.25,0.0,-1.0,0.0,0.0]
[1780067218792,53.95,73242.58,0.0,-1.0,0.0,0.0]
[1780067222625,53.95,73231.3,0.0,-1.0,0.0,0.0]
[1780067223631,53.95,73234.1,0.0,-1.0,0.0,0.0]
[1780067224633,53.95,73247.6,0.0,-1.0,0.0,0.0]
[1780067225639,53.95,73256.53,0.0,-1.0,0.0,0.0]
[1780067226647,53.95,73260.09,0.0,-1.0,0.0,0.0]
[1780067228906,53.95,73275.8,0.0,-1.0,0.0,0.0]
[1780067230682,53.95,73287.64,0.0,-1.0,0.0,0.0]
[1780067231793,53.95,73302.94,0.0,-1.0,0.0,0.0]
[1780067232704,53.95,73312.5,0.0,-1.0,0.0,0.0]
[1780067233716,53.95,73330.96,0.0,-1.0,0.0,0.0]
[1780067234724,53.95,73333.67,0.0,-1.0,0.0,0.0]
[1780067235749,53.95,73328.18,0.0,-1.0,0.0,0.0]
[1780067236738,53.95,73328.12,0.0,-1.0,0.0,0.0]
[1780067237755,53.95,73360.21,0.0,-1.0,0.0,0.0]
[1780067238992,53.95,73373.42,0.0,-1.0,0.0,0.0]
[1780067239767,53.95,73373.35,0.0,-1.0,0.0,0.0]
[1780067240770,53.95,73372.95,0.0,-1.0,0.0,0.0]
[1780067243795,53.95,73367.68,0.0,-1.0,0.0,0.0]
[1780067245816,53.95,73352.45,0.0,-1.0,0.0,0.0]
[1780067246943,53.95,73360.69,0.0,-1.0,0.0,0.0]
[1780067247929,53.95,73372.61,0.0,-1.0,0.0,0.0]
[1780067250946,53.95,73385.96,0.0,-1.0,0.0,0.0]
[1780067251976,53.95,73407.89,0.0,-1.0,0.0,0.0]
[1780067252973,53.95,73400.18,0.0,-1.0,0.0,0.0]
[1780067253975,53.95,73394.21,0.0,-1.0,0.0,0.0]
[1780067254981,53.95,73394.04,0.0,-1.0,0.0,0.0]
[1780067258001,53.95,73377.39,0.0,-1.0,0.0,0.0]
[1780067259151,53.95,73362.63,0.0,-1.0,0.0,0.0]
[1780067260092,53.95,73371.88,0.0,-1.0,0.0,0.0]
[1780067262045,53.95,73391.48,0.0,-1.0,0.0,0.0]
[1780067263049,53.95,73385.67,0.0,-1.0,0.0,0.0]
[1780067266069,53.95,73392.18,0.0,-1.0,0.0,0.0]
[1780067268085,53.95,73385.58,0.0,-1.0,0.0,0.0]
[1780067272112,53.95,73380.82,0.0,-1.0,0.0,0.0]
[1780067276143,53.95,73372.19,0.0,-1.0,0.0,0.0]
[1780067278154,53.95,73379.6,0.0,-1.0,0.0,0.0]
[1780067283194,53.95,73376.37,0.0,-1.0,0.0,0.0]
[1780067284199,53.95,73385.47,0.0,-1.0,0.0,0.0]
[1780067285213,53.95,73385.62,0.0,-1.0,0.0,0.0]
[1780067286214,53.95,73399.28,0.0,-1.0,0.0,0.0]
[1780067288228,53.95,73406.68,0.0,-1.0,0.0,0.0]
[1780067289406,53.95,73418.68,0.0,-1.0,0.0,0.0]
[1780067290245,53.95,73418.68,0.0,-1.0,0.0,0.0]
[1780067292267,53.95,73404.38,0.0,-1.0,0.0,0.0]
[1780067293263,53.95,73395.52,0.0,-1.0,0.0,0.0]
[1780067295275,53.95,73405.24,0.0,-1.0,0.0,0.0]
[1780067296285,53.95,73416.57,0.0,-1.0,0.0,0.0]
[1780067298310,53.95,73422.88,0.0,-1.0,0.0,0.0]
[1780067301322,53.95,73437.09,0.0,-1.0,0.0,0.0]
[1780067306361,53.95,73454.42,0.0,-1.0,0.0,0.0]
[1780067307369,53.95,73461.31,0.0,-1.0,0.0,0.0]
[1780067309568,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780067310390,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780067311397,53.95,73442.21,0.0,-1.0,0.0,0.0]
[1780067316434,53.95,73446.73,0.0,-1.0,0.0,0.0]
[1780067318448,53.95,73436.54,0.0,-1.0,0.0,0.0]
[1780067323486,53.95,73440.45,0.0,-1.0,0.0,0.0]
[1780067328521,53.95,73437.91,0.0,-1.0,0.0,0.0]
[1780067330541,53.95,73431.46,0.0,-1.0,0.0,0.0]
[1780067335576,53.95,73424.65,0.0,-1.0,0.0,0.0]
[1780067336583,53.95,73429.56,0.0,-1.0,0.0,0.0]
[1780067341621,53.95,73427.45,0.0,-1.0,0.0,0.0]
[1780067344648,53.95,73454.23,0.0,-1.0,0.0,0.0]
[1780067345646,53.95,73478.61,0.0,-1.0,0.0,0.0]
[1780067346692,53.95,73487.09,0.0,-1.0,0.0,0.0]
[1780067348683,53.95,73469.47,0.0,-1.0,0.0,0.0]
[1780067349865,53.95,73444.32,0.0,-1.0,0.0,0.0]
[1780067350699,53.95,73444.56,0.0,-1.0,0.0,0.0]
[1780067355735,53.95,73440.88,0.0,-1.0,0.0,0.0]
[1780067358761,53.95,73455.43,0.0,-1.0,0.0,0.0]
[1780067361777,53.95,73469.42,0.0,-1.0,0.0,0.0]
[1780067362786,53.95,73462.95,0.0,-1.0,0.0,0.0]
[1780067363799,53.95,73454.12,0.0,-1.0,0.0,0.0]
[1780067366834,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780067370030,53.95,73478.96,0.0,-1.0,0.0,0.0]
[1780067370844,53.95,73478.75,0.0,-1.0,0.0,0.0]
[1780067371851,53.95,73492.29,0.0,-1.0,0.0,0.0]
[1780067372858,53.95,73502.91,0.0,-1.0,0.0,0.0]
[1780067375879,53.95,73509.8,0.0,-1.0,0.0,0.0]
[1780067378902,53.95,73515.63,0.0,-1.0,0.0,0.0]
[1780067380099,53.95,73511.83,0.0,-1.0,0.0,0.0]
[1780067384943,53.95,73502.71,0.0,-1.0,0.0,0.0]
[1780067385948,53.95,73510.78,0.0,-1.0,0.0,0.0]
[1780067386992,53.95,73519.73,0.0,-1.0,0.0,0.0]
[1780067387976,53.95,73525.13,0.0,-1.0,0.0,0.0]
[1780067389036,53.95,73530.31,0.0,-1.0,0.0,0.0]
[1780067390036,53.95,73535.18,0.0,-1.0,0.0,0.0]
[1780067391032,53.95,73535.56,0.0,-1.0,0.0,0.0]
[1780067392039,53.95,73538.88,0.0,-1.0,0.0,0.0]
[1780067394055,53.95,73537.89,0.0,-1.0,0.0,0.0]
[1780067395060,53.95,73557.95,0.0,-1.0,0.0,0.0]
[1780067396070,53.95,73563.74,0.0,-1.0,0.0,0.0]
[1780067397092,53.95,73554.9,0.0,-1.0,0.0,0.0]
[1780067399091,53.95,73540.87,0.0,-1.0,0.0,0.0]
[1780067400262,53.95,73544.57,0.0,-1.0,0.0,0.0]
[1780067403118,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780067404194,53.95,73524.62,0.0,-1.0,0.0,0.0]
[1780067405173,53.95,73533.27,0.0,-1.0,0.0,0.0]
[1780067406178,53.95,73559.78,0.0,-1.0,0.0,0.0]
[1780067407200,53.95,73587.14,0.0,-1.0,0.0,0.0]
[1780067408194,53.95,73585.78,0.0,-1.0,0.0,0.0]
[1780067409202,53.95,73575.3,0.0,-1.0,0.0,0.0]
[1780067410350,53.95,73580.7,0.0,-1.0,0.0,0.0]
[1780067412222,53.95,73587.93,0.0,-1.0,0.0,0.0]
[1780067413228,53.95,73590.35,0.0,-1.0,0.0,0.0]
[1780067414245,53.95,73577.13,0.0,-1.0,0.0,0.0]
[1780067415309,53.95,73566.51,0.0,-1.0,0.0,0.0]
[1780067416255,53.95,73546.78,0.0,-1.0,0.0,0.0]
[1780067417260,53.95,73544.97,0.0,-1.0,0.0,0.0]
[1780067419274,53.95,73553.51,0.0,-1.0,0.0,0.0]
[1780067420429,53.95,73561.41,0.0,-1.0,0.0,0.0]
[1780067422297,53.95,73572.08,0.0,-1.0,0.0,0.0]
[1780067423306,53.95,73572.86,0.0,-1.0,0.0,0.0]
[1780067426326,53.95,73585.54,0.0,-1.0,0.0,0.0]
[1780067427332,53.95,73590.34,0.0,-1.0,0.0,0.0]
[1780067428342,53.95,73592.66,0.0,-1.0,0.0,0.0]
[1780067430499,53.95,73570.42,0.0,-1.0,0.0,0.0]
[1780067431360,53.95,73570.36,0.0,-1.0,0.0,0.0]
[1780067432371,53.95,73568.48,0.0,-1.0,0.0,0.0]
[1780067436442,53.95,73572.03,0.0,-1.0,0.0,0.0]
[1780067438452,53.95,73567.74,0.0,-1.0,0.0,0.0]
[1780067440591,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780067441459,53.95,73554.15,0.0,-1.0,0.0,0.0]
[1780067442466,53.95,73546.96,0.0,-1.0,0.0,0.0]
[1780067445492,53.95,73533.58,0.0,-1.0,0.0,0.0]
[1780067446498,53.95,73527.69,0.0,-1.0,0.0,0.0]
[1780067447508,53.95,73532.57,0.0,-1.0,0.0,0.0]
[1780067450689,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780067453566,53.95,73560.52,0.0,-1.0,0.0,0.0]
[1780067454591,53.95,73570.54,0.0,-1.0,0.0,0.0]
[1780067456590,53.95,73572.04,0.0,-1.0,0.0,0.0]
[1780067460772,53.95,73575.15,0.0,-1.0,0.0,0.0]
[1780067462631,53.95,73583.84,0.0,-1.0,0.0,0.0]
[1780067463637,53.95,73585.34,0.0,-1.0,0.0,0.0]
[1780067465653,53.95,73591.42,0.0,-1.0,0.0,0.0]
[1780067466663,53.95,73591.63,0.0,-1.0,0.0,0.0]
[1780067470847,53.95,73597.52,0.0,-1.0,0.0,0.0]
[1780067472701,53.95,73607.55,0.0,-1.0,0.0,0.0]
[1780067473708,53.95,73608.62,0.0,-1.0,0.0,0.0]
[1780067478742,53.95,73611.97,0.0,-1.0,0.0,0.0]
[1780067479750,53.95,73611.55,0.0,-1.0,0.0,0.0]
[1780067481763,53.95,73605.02,0.0,-1.0,0.0,0.0]
[1780067483779,53.95,73607.45,0.0,-1.0,0.0,0.0]
[1780067484785,53.95,73606.58,0.0,-1.0,0.0,0.0]
[1780067489837,53.95,73593.96,0.0,-1.0,0.0,0.0]
[1780067490830,53.95,73603.31,0.0,-1.0,0.0,0.0]
[1780067491834,53.95,73604.4,0.0,-1.0,0.0,0.0]
[1780067494856,53.95,73610.7,0.0,-1.0,0.0,0.0]
[1780067495862,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780067498891,53.95,73616.42,0.0,-1.0,0.0,0.0]
[1780067500898,53.95,73608.89,0.0,-1.0,0.0,0.0]
[1780067505934,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780067506942,53.95,73611.01,0.0,-1.0,0.0,0.0]
[1780067509970,53.95,73623.82,0.0,-1.0,0.0,0.0]
[1780067511138,53.95,73623.89,0.0,-1.0,0.0,0.0]
[1780067515011,53.95,73614.4,0.0,-1.0,0.0,0.0]
[1780067516017,53.95,73612.0,0.0,-1.0,0.0,0.0]
[1780067520053,53.95,73592.38,0.0,-1.0,0.0,0.0]
[1780067521224,53.95,73586.39,0.0,-1.0,0.0,0.0]
[1780067522070,53.95,73586.51,0.0,-1.0,0.0,0.0]
[1780067523077,53.95,73592.04,0.0,-1.0,0.0,0.0]
[1780067524080,53.95,73599.79,0.0,-1.0,0.0,0.0]
[1780067525086,53.95,73599.94,0.0,-1.0,0.0,0.0]
[1780067526092,53.95,73588.16,0.0,-1.0,0.0,0.0]
[1780067527099,53.95,73583.35,0.0,-1.0,0.0,0.0]
[1780067528111,53.95,73584.55,0.0,-1.0,0.0,0.0]
[1780067529114,53.95,73595.4,0.0,-1.0,0.0,0.0]
[1780067530121,53.95,73603.55,0.0,-1.0,0.0,0.0]
[1780067531297,53.95,73598.58,0.0,-1.0,0.0,0.0]
[1780067535164,53.95,73592.19,0.0,-1.0,0.0,0.0]
[1780067538181,53.95,73589.37,0.0,-1.0,0.0,0.0]
[1780067540196,53.95,73578.7,0.0,-1.0,0.0,0.0]
[1780067541366,53.95,73584.54,0.0,-1.0,0.0,0.0]
[1780067544230,53.95,73587.22,0.0,-1.0,0.0,0.0]
[1780067547251,53.95,73581.81,0.0,-1.0,0.0,0.0]
[1780067551436,53.95,73586.39,0.0,-1.0,0.0,0.0]
[1780067553294,53.95,73591.08,0.0,-1.0,0.0,0.0]
[1780067558332,53.95,73594.95,0.0,-1.0,0.0,0.0]
[1780067560358,53.95,73599.97,0.0,-1.0,0.0,0.0]
[1780067561508,53.95,73607.86,0.0,-1.0,0.0,0.0]
[1780067562369,53.95,73607.76,0.0,-1.0,0.0,0.0]
[1780067567404,53.95,73609.51,0.0,-1.0,0.0,0.0]
[1780067569417,53.95,73603.86,0.0,-1.0,0.0,0.0]
[1780067573445,53.95,73609.43,0.0,-1.0,0.0,0.0]
[1780067575458,53.95,73615.29,0.0,-1.0,0.0,0.0]
[1780067578488,53.95,73620.34,0.0,-1.0,0.0,0.0]
[1780067579504,53.95,73636.8,0.0,-1.0,0.0,0.0]
[1780067580501,53.95,73643.71,0.0,-1.0,0.0,0.0]
[1780067581658,53.95,73642.16,0.0,-1.0,0.0,0.0]
[1780067583525,53.95,73635.83,0.0,-1.0,0.0,0.0]
[1780067584531,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780067589567,53.95,73626.85,0.0,-1.0,0.0,0.0]
[1780067594601,53.95,73627.92,0.0,-1.0,0.0,0.0]
[1780067599646,53.95,73627.66,0.0,-1.0,0.0,0.0]
[1780067604678,53.95,73631.8,0.0,-1.0,0.0,0.0]
[1780067609714,53.95,73630.2,0.0,-1.0,0.0,0.0]
[1780067614748,53.95,73619.89,0.0,-1.0,0.0,0.0]
[1780067615756,53.95,73614.77,0.0,-1.0,0.0,0.0]
[1780067618779,53.95,73605.26,0.0,-1.0,0.0,0.0]
[1780067621946,53.95,73619.99,0.0,-1.0,0.0,0.0]
[1780067622808,53.95,73620.07,0.0,-1.0,0.0,0.0]
[1780067623818,53.95,73620.85,0.0,-1.0,0.0,0.0]
[1780067625861,53.95,73612.38,0.0,-1.0,0.0,0.0]
[1780067627858,53.95,73612.6,0.0,-1.0,0.0,0.0]
[1780067628866,53.95,73615.31,0.0,-1.0,0.0,0.0]
[1780067633899,53.95,73617.03,0.0,-1.0,0.0,0.0]
[1780067637929,53.95,73609.81,0.0,-1.0,0.0,0.0]
[1780067639947,53.95,73605.54,0.0,-1.0,0.0,0.0]
[1780067640952,53.95,73592.94,0.0,-1.0,0.0,0.0]
[1780067645989,53.95,73594.24,0.0,-1.0,0.0,0.0]
[1780067648001,53.95,73577.72,0.0,-1.0,0.0,0.0]
[1780067649011,53.95,73565.19,0.0,-1.0,0.0,0.0]
[1780067650018,53.95,73551.75,0.0,-1.0,0.0,0.0]
[1780067651023,53.95,73544.54,0.0,-1.0,0.0,0.0]
[1780067655056,53.95,73548.88,0.0,-1.0,0.0,0.0]
[1780067660088,53.95,73546.74,0.0,-1.0,0.0,0.0]
[1780067663110,53.95,73554.16,0.0,-1.0,0.0,0.0]
[1780067665128,53.95,73574.37,0.0,-1.0,0.0,0.0]
[1780067666135,53.95,73589.45,0.0,-1.0,0.0,0.0]
[1780067668150,53.95,73583.47,0.0,-1.0,0.0,0.0]
[1780067669156,53.95,73576.9,0.0,-1.0,0.0,0.0]
[1780067674197,53.95,73574.32,0.0,-1.0,0.0,0.0]
[1780067676211,53.95,73569.28,0.0,-1.0,0.0,0.0]
[1780067677220,53.95,73564.07,0.0,-1.0,0.0,0.0]
[1780067678225,53.95,73575.47,0.0,-1.0,0.0,0.0]
[1780067679232,53.95,73582.41,0.0,-1.0,0.0,0.0]
[1780067681246,53.95,73574.1,0.0,-1.0,0.0,0.0]
[1780067686280,53.95,73567.71,0.0,-1.0,0.0,0.0]
[1780067691315,53.95,73571.02,0.0,-1.0,0.0,0.0]
[1780067692464,53.95,73581.58,0.0,-1.0,0.0,0.0]
[1780067698364,53.95,73581.18,0.0,-1.0,0.0,0.0]
[1780067702534,53.95,73568.34,0.0,-1.0,0.0,0.0]
[1780067706435,53.95,73573.38,0.0,-1.0,0.0,0.0]
[1780067707445,53.95,73581.15,0.0,-1.0,0.0,0.0]
[1780067708448,53.95,73587.19,0.0,-1.0,0.0,0.0]
[1780067709454,53.95,73594.19,0.0,-1.0,0.0,0.0]
[1780067710459,53.95,73604.98,0.0,-1.0,0.0,0.0]
[1780067711464,53.95,73610.88,0.0,-1.0,0.0,0.0]
[1780067713520,53.95,73624.95,0.0,-1.0,0.0,0.0]
[1780067715509,53.95,73620.75,0.0,-1.0,0.0,0.0]
[1780067716515,53.95,73620.52,0.0,-1.0,0.0,0.0]
[1780067717523,53.95,73605.46,0.0,-1.0,0.0,0.0]
[1780067718529,53.95,73603.86,0.0,-1.0,0.0,0.0]
[1780067719539,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780067720545,53.95,73614.17,0.0,-1.0,0.0,0.0]
[1780067722714,53.95,73622.94,0.0,-1.0,0.0,0.0]
[1780067723570,53.95,73622.52,0.0,-1.0,0.0,0.0]
[1780067724580,53.95,73616.67,0.0,-1.0,0.0,0.0]
[1780067725585,53.95,73611.97,0.0,-1.0,0.0,0.0]
[1780067726593,53.95,73612.88,0.0,-1.0,0.0,0.0]
[1780067727600,53.95,73618.36,0.0,-1.0,0.0,0.0]
[1780067728608,53.95,73619.58,0.0,-1.0,0.0,0.0]
[1780067729615,53.95,73625.36,0.0,-1.0,0.0,0.0]
[1780067730623,53.95,73625.97,0.0,-1.0,0.0,0.0]
[1780067732789,53.95,73616.71,0.0,-1.0,0.0,0.0]
[1780067734650,53.95,73613.22,0.0,-1.0,0.0,0.0]
[1780067735659,53.95,73606.59,0.0,-1.0,0.0,0.0]
[1780067736665,53.95,73605.18,0.0,-1.0,0.0,0.0]
[1780067740701,53.95,73599.88,0.0,-1.0,0.0,0.0]
[1780067741771,53.95,73605.37,0.0,-1.0,0.0,0.0]
[1780067742862,53.95,73635.0,0.0,-1.0,0.0,0.0]
[1780067743748,53.95,73634.83,0.0,-1.0,0.0,0.0]
[1780067744748,53.95,73635.97,0.0,-1.0,0.0,0.0]
[1780067745749,53.95,73630.34,0.0,-1.0,0.0,0.0]
[1780067746753,53.95,73627.21,0.0,-1.0,0.0,0.0]
[1780067751788,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780067754809,53.95,73622.99,0.0,-1.0,0.0,0.0]
[1780067755853,53.95,73617.44,0.0,-1.0,0.0,0.0]
[1780067756837,53.95,73618.34,0.0,-1.0,0.0,0.0]
[1780067759857,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780067763008,53.95,73602.39,0.0,-1.0,0.0,0.0]
[1780067763885,53.95,73602.39,0.0,-1.0,0.0,0.0]
[1780067768919,53.95,73607.65,0.0,-1.0,0.0,0.0]
[1780067769926,53.95,73608.02,0.0,-1.0,0.0,0.0]
[1780067774963,53.95,73608.12,0.0,-1.0,0.0,0.0]
[1780067777983,53.95,73614.38,0.0,-1.0,0.0,0.0]
[1780067778991,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780067783158,53.95,73607.18,0.0,-1.0,0.0,0.0]
[1780067786053,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780067787061,53.95,73585.77,0.0,-1.0,0.0,0.0]
[1780067788069,53.95,73577.1,0.0,-1.0,0.0,0.0]
[1780067789106,53.95,73567.13,0.0,-1.0,0.0,0.0]
[1780067790098,53.95,73550.72,0.0,-1.0,0.0,0.0]
[1780067791113,53.95,73537.17,0.0,-1.0,0.0,0.0]
[1780067792106,53.95,73532.06,0.0,-1.0,0.0,0.0]
[1780067793251,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780067795131,53.95,73515.67,0.0,-1.0,0.0,0.0]
[1780067796139,53.95,73513.58,0.0,-1.0,0.0,0.0]
[1780067798153,53.95,73505.03,0.0,-1.0,0.0,0.0]
[1780067799161,53.95,73499.12,0.0,-1.0,0.0,0.0]
[1780067801174,53.95,73490.88,0.0,-1.0,0.0,0.0]
[1780067803321,53.95,73482.6,0.0,-1.0,0.0,0.0]
[1780067805225,53.95,73469.25,0.0,-1.0,0.0,0.0]
[1780067806213,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780067807219,53.95,73491.77,0.0,-1.0,0.0,0.0]
[1780067810241,53.95,73485.0,0.0,-1.0,0.0,0.0]
[1780067811252,53.95,73476.62,0.0,-1.0,0.0,0.0]
[1780067813267,53.95,73482.93,0.0,-1.0,0.0,0.0]
[1780067814269,53.95,73485.55,0.0,-1.0,0.0,0.0]
[1780067817299,53.95,73480.18,0.0,-1.0,0.0,0.0]
[1780067818304,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780067823341,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780067824354,53.95,73478.12,0.0,-1.0,0.0,0.0]
[1780067828380,53.95,73501.7,0.0,-1.0,0.0,0.0]
[1780067829387,53.95,73508.52,0.0,-1.0,0.0,0.0]
[1780067833446,53.95,73512.53,0.0,-1.0,0.0,0.0]
[1780067837443,53.95,73507.01,0.0,-1.0,0.0,0.0]
[1780067841472,53.95,73500.96,0.0,-1.0,0.0,0.0]
[1780067845499,53.95,73494.47,0.0,-1.0,0.0,0.0]
[1780067849527,53.95,73488.73,0.0,-1.0,0.0,0.0]
[1780067854567,53.95,73485.3,0.0,-1.0,0.0,0.0]
[1780067857589,53.95,73479.88,0.0,-1.0,0.0,0.0]
[1780067862624,53.95,73474.84,0.0,-1.0,0.0,0.0]
[1780067867664,53.95,73477.63,0.0,-1.0,0.0,0.0]
[1780067872701,53.95,73479.36,0.0,-1.0,0.0,0.0]
[1780067877735,53.95,73481.18,0.0,-1.0,0.0,0.0]
[1780067881784,53.95,73442.54,0.0,-1.0,0.0,0.0]
[1780067882803,53.95,73442.17,0.0,-1.0,0.0,0.0]
[1780067883908,53.95,73426.16,0.0,-1.0,0.0,0.0]
[1780067884799,53.95,73426.21,0.0,-1.0,0.0,0.0]
[1780067889834,53.95,73418.36,0.0,-1.0,0.0,0.0]
[1780067892856,53.95,73427.5,0.0,-1.0,0.0,0.0]
[1780067893976,53.95,73435.32,0.0,-1.0,0.0,0.0]
[1780067894879,53.95,73435.44,0.0,-1.0,0.0,0.0]
[1780067899905,53.95,73434.31,0.0,-1.0,0.0,0.0]
[1780067901921,53.95,73427.12,0.0,-1.0,0.0,0.0]
[1780067906954,53.95,73433.78,0.0,-1.0,0.0,0.0]
[1780067908967,53.95,73440.16,0.0,-1.0,0.0,0.0]
[1780067911989,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780067912996,53.95,73459.79,0.0,-1.0,0.0,0.0]
[1780067914125,53.95,73463.42,0.0,-1.0,0.0,0.0]
[1780067920048,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780067924197,53.95,73456.96,0.0,-1.0,0.0,0.0]
[1780067927095,53.95,73452.67,0.0,-1.0,0.0,0.0]
[1780067930116,53.95,73452.41,0.0,-1.0,0.0,0.0]
[1780067932129,53.95,73457.3,0.0,-1.0,0.0,0.0]
[1780067937169,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780067940199,53.95,73450.35,0.0,-1.0,0.0,0.0]
[1780067944347,53.95,73455.65,0.0,-1.0,0.0,0.0]
[1780067950271,53.95,73453.93,0.0,-1.0,0.0,0.0]
[1780067955303,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780067960343,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780067961363,53.95,73446.88,0.0,-1.0,0.0,0.0]
[1780067962358,53.95,73457.16,0.0,-1.0,0.0,0.0]
[1780067963372,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780067964488,53.95,73464.44,0.0,-1.0,0.0,0.0]
[1780067970414,53.95,73465.02,0.0,-1.0,0.0,0.0]
[1780067973438,53.95,73475.58,0.0,-1.0,0.0,0.0]
[1780067974584,53.95,73481.01,0.0,-1.0,0.0,0.0]
[1780067976457,53.95,73457.75,0.0,-1.0,0.0,0.0]
[1780067977466,53.95,73459.32,0.0,-1.0,0.0,0.0]
[1780067979480,53.95,73474.04,0.0,-1.0,0.0,0.0]
[1780067980486,53.95,73477.88,0.0,-1.0,0.0,0.0]
[1780067981492,53.95,73478.04,0.0,-1.0,0.0,0.0]
[1780067983511,53.95,73483.26,0.0,-1.0,0.0,0.0]
[1780067987535,53.95,73492.03,0.0,-1.0,0.0,0.0]
[1780067991569,53.95,73479.24,0.0,-1.0,0.0,0.0]
[1780067993586,53.95,73494.18,0.0,-1.0,0.0,0.0]
[1780067994601,53.95,73516.99,0.0,-1.0,0.0,0.0]
[1780067995601,53.95,73524.91,0.0,-1.0,0.0,0.0]
[1780067996610,53.95,73526.31,0.0,-1.0,0.0,0.0]
[1780068001659,53.95,73522.76,0.0,-1.0,0.0,0.0]
[1780068004799,53.95,73510.05,0.0,-1.0,0.0,0.0]
[1780068006717,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780068007723,53.95,73505.02,0.0,-1.0,0.0,0.0]
[1780068012761,53.95,73501.86,0.0,-1.0,0.0,0.0]
[1780068015783,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780068020816,53.95,73495.21,0.0,-1.0,0.0,0.0]
[1780068022840,53.95,73471.95,0.0,-1.0,0.0,0.0]
[1780068023844,53.95,73460.98,0.0,-1.0,0.0,0.0]
[1780068024850,53.95,73462.51,0.0,-1.0,0.0,0.0]
[1780068027873,53.95,73451.92,0.0,-1.0,0.0,0.0]
[1780068028880,53.95,73447.0,0.0,-1.0,0.0,0.0]
[1780068029888,53.95,73445.0,0.0,-1.0,0.0,0.0]
[1780068031902,53.95,73436.38,0.0,-1.0,0.0,0.0]
[1780068032908,53.95,73433.25,0.0,-1.0,0.0,0.0]
[1780068037944,53.95,73435.35,0.0,-1.0,0.0,0.0]
[1780068039958,53.95,73443.46,0.0,-1.0,0.0,0.0]
[1780068040964,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780068041974,53.95,73456.55,0.0,-1.0,0.0,0.0]
[1780068045091,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780068047005,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780068048018,53.95,73452.32,0.0,-1.0,0.0,0.0]
[1780068051037,53.95,73448.73,0.0,-1.0,0.0,0.0]
[1780068053051,53.95,73443.06,0.0,-1.0,0.0,0.0]
[1780068054058,53.95,73440.44,0.0,-1.0,0.0,0.0]
[1780068055166,53.95,73432.88,0.0,-1.0,0.0,0.0]
[1780068057079,53.95,73432.85,0.0,-1.0,0.0,0.0]
[1780068062131,53.95,73424.81,0.0,-1.0,0.0,0.0]
[1780068063143,53.95,73419.0,0.0,-1.0,0.0,0.0]
[1780068064148,53.95,73419.11,0.0,-1.0,0.0,0.0]
[1780068068178,53.95,73424.86,0.0,-1.0,0.0,0.0]
[1780068069185,53.95,73429.93,0.0,-1.0,0.0,0.0]
[1780068074220,53.95,73428.71,0.0,-1.0,0.0,0.0]
[1780068079257,53.95,73436.64,0.0,-1.0,0.0,0.0]
[1780068081269,53.95,73439.9,0.0,-1.0,0.0,0.0]
[1780068086304,53.95,73444.12,0.0,-1.0,0.0,0.0]
[1780068090334,53.95,73447.84,0.0,-1.0,0.0,0.0]
[1780068093355,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780068095474,53.95,73462.31,0.0,-1.0,0.0,0.0]
[1780068097387,53.95,73474.45,0.0,-1.0,0.0,0.0]
[1780068098405,53.95,73485.15,0.0,-1.0,0.0,0.0]
[1780068099396,53.95,73479.51,0.0,-1.0,0.0,0.0]
[1780068100404,53.95,73476.57,0.0,-1.0,0.0,0.0]
[1780068105555,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780068108468,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780068110476,53.95,73476.41,0.0,-1.0,0.0,0.0]
[1780068111482,53.95,73466.82,0.0,-1.0,0.0,0.0]
[1780068112490,53.95,73461.72,0.0,-1.0,0.0,0.0]
[1780068113496,53.95,73461.85,0.0,-1.0,0.0,0.0]
[1780068118532,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780068120546,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780068125703,53.95,73466.01,0.0,-1.0,0.0,0.0]
[1780068131622,53.95,73463.91,0.0,-1.0,0.0,0.0]
[1780068133636,53.95,73446.33,0.0,-1.0,0.0,0.0]
[1780068134644,53.95,73436.48,0.0,-1.0,0.0,0.0]
[1780068135773,53.95,73436.24,0.0,-1.0,0.0,0.0]
[1780068139678,53.95,73430.73,0.0,-1.0,0.0,0.0]
[1780068140686,53.95,73424.44,0.0,-1.0,0.0,0.0]
[1780068141694,53.95,73424.88,0.0,-1.0,0.0,0.0]
[1780068143707,53.95,73432.18,0.0,-1.0,0.0,0.0]
[1780068145847,53.95,73433.25,0.0,-1.0,0.0,0.0]
[1780068151764,53.95,73433.63,0.0,-1.0,0.0,0.0]
[1780068152769,53.95,73442.78,0.0,-1.0,0.0,0.0]
[1780068153779,53.95,73447.13,0.0,-1.0,0.0,0.0]
[1780068155795,53.95,73455.75,0.0,-1.0,0.0,0.0]
[1780068157809,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780068162847,53.95,73469.8,0.0,-1.0,0.0,0.0]
[1780068163852,53.95,73480.1,0.0,-1.0,0.0,0.0]
[1780068164859,53.95,73481.55,0.0,-1.0,0.0,0.0]
[1780068167879,53.95,73472.42,0.0,-1.0,0.0,0.0]
[1780068168888,53.95,73468.72,0.0,-1.0,0.0,0.0]
[1780068171906,53.95,73474.87,0.0,-1.0,0.0,0.0]
[1780068176943,53.95,73470.65,0.0,-1.0,0.0,0.0]
[1780068181978,53.95,73464.92,0.0,-1.0,0.0,0.0]
[1780068184998,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780068190039,53.95,73458.19,0.0,-1.0,0.0,0.0]
[1780068192053,53.95,73446.9,0.0,-1.0,0.0,0.0]
[1780068197086,53.95,73449.08,0.0,-1.0,0.0,0.0]
[1780068201116,53.95,73442.88,0.0,-1.0,0.0,0.0]
[1780068202122,53.95,73435.37,0.0,-1.0,0.0,0.0]
[1780068207156,53.95,73434.68,0.0,-1.0,0.0,0.0]
[1780068209170,53.95,73440.64,0.0,-1.0,0.0,0.0]
[1780068211185,53.95,73445.86,0.0,-1.0,0.0,0.0]
[1780068216352,53.95,73447.68,0.0,-1.0,0.0,0.0]
[1780068222265,53.95,73432.53,0.0,-1.0,0.0,0.0]
[1780068226424,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780068228308,53.95,73439.48,0.0,-1.0,0.0,0.0]
[1780068230321,53.95,73446.65,0.0,-1.0,0.0,0.0]
[1780068232336,53.95,73458.33,0.0,-1.0,0.0,0.0]
[1780068233341,53.95,73463.96,0.0,-1.0,0.0,0.0]
[1780068234350,53.95,73469.34,0.0,-1.0,0.0,0.0]
[1780068239386,53.95,73475.25,0.0,-1.0,0.0,0.0]
[1780068244423,53.95,73474.96,0.0,-1.0,0.0,0.0]
[1780068249458,53.95,73474.08,0.0,-1.0,0.0,0.0]
[1780068253487,53.95,73466.66,0.0,-1.0,0.0,0.0]
[1780068258521,53.95,73467.11,0.0,-1.0,0.0,0.0]
[1780068263556,53.95,73468.75,0.0,-1.0,0.0,0.0]
[1780068267584,53.95,73473.65,0.0,-1.0,0.0,0.0]
[1780068272623,53.95,73472.04,0.0,-1.0,0.0,0.0]
[1780068277655,53.95,73472.15,0.0,-1.0,0.0,0.0]
[1780068282688,53.95,73472.82,0.0,-1.0,0.0,0.0]
[1780068283696,53.95,73478.04,0.0,-1.0,0.0,0.0]
[1780068284705,53.95,73483.03,0.0,-1.0,0.0,0.0]
[1780068285710,53.95,73482.7,0.0,-1.0,0.0,0.0]
[1780068286853,53.95,73491.86,0.0,-1.0,0.0,0.0]
[1780068288732,53.95,73492.55,0.0,-1.0,0.0,0.0]
[1780068293766,53.95,73491.03,0.0,-1.0,0.0,0.0]
[1780068296925,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780068302831,53.95,73484.16,0.0,-1.0,0.0,0.0]
[1780068304846,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780068305853,53.95,73462.82,0.0,-1.0,0.0,0.0]
[1780068307006,53.95,73457.08,0.0,-1.0,0.0,0.0]
[1780068309883,53.95,73451.24,0.0,-1.0,0.0,0.0]
[1780068310891,53.95,73445.57,0.0,-1.0,0.0,0.0]
[1780068313912,53.95,73434.15,0.0,-1.0,0.0,0.0]
[1780068314918,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780068317090,53.95,73417.53,0.0,-1.0,0.0,0.0]
[1780068319953,53.95,73403.41,0.0,-1.0,0.0,0.0]
[1780068320959,53.95,73392.4,0.0,-1.0,0.0,0.0]
[1780068325994,53.95,73400.38,0.0,-1.0,0.0,0.0]
[1780068331036,53.95,73404.89,0.0,-1.0,0.0,0.0]
[1780068336071,53.95,73401.86,0.0,-1.0,0.0,0.0]
[1780068340103,53.95,73384.4,0.0,-1.0,0.0,0.0]
[1780068345147,53.95,73383.16,0.0,-1.0,0.0,0.0]
[1780068350175,53.95,73379.98,0.0,-1.0,0.0,0.0]
[1780068355209,53.95,73376.78,0.0,-1.0,0.0,0.0]
[1780068358235,53.95,73366.5,0.0,-1.0,0.0,0.0]
[1780068360245,53.95,73359.95,0.0,-1.0,0.0,0.0]
[1780068364273,53.95,73367.48,0.0,-1.0,0.0,0.0]
[1780068367295,53.95,73375.49,0.0,-1.0,0.0,0.0]
[1780068368303,53.95,73385.41,0.0,-1.0,0.0,0.0]
[1780068372332,53.95,73391.19,0.0,-1.0,0.0,0.0]
[1780068377534,53.95,73385.04,0.0,-1.0,0.0,0.0]
[1780068379383,53.95,73391.68,0.0,-1.0,0.0,0.0]
[1780068380421,53.95,73397.98,0.0,-1.0,0.0,0.0]
[1780068382094,53.95,73398.86,0.0,-1.0,0.0,0.0]
[1780068383469,53.95,73404.99,0.0,-1.0,0.0,0.0]
[1780068385484,53.95,73406.39,0.0,-1.0,0.0,0.0]
[1780068390526,53.95,73392.49,0.0,-1.0,0.0,0.0]
[1780068391533,53.95,73390.0,0.0,-1.0,0.0,0.0]
[1780068396565,53.95,73390.42,0.0,-1.0,0.0,0.0]
[1780068401602,53.95,73400.54,0.0,-1.0,0.0,0.0]
[1780068402608,53.95,73407.88,0.0,-1.0,0.0,0.0]
[1780068405684,53.95,73414.21,0.0,-1.0,0.0,0.0]
[1780068407762,53.95,73431.68,0.0,-1.0,0.0,0.0]
[1780068408662,53.95,73431.78,0.0,-1.0,0.0,0.0]
[1780068409668,53.95,73441.68,0.0,-1.0,0.0,0.0]
[1780068413699,53.95,73447.04,0.0,-1.0,0.0,0.0]
[1780068418733,53.95,73446.02,0.0,-1.0,0.0,0.0]
[1780068422761,53.95,73459.31,0.0,-1.0,0.0,0.0]
[1780068423768,53.95,73464.47,0.0,-1.0,0.0,0.0]
[1780068424774,53.95,73465.22,0.0,-1.0,0.0,0.0]
[1780068426791,53.95,73473.05,0.0,-1.0,0.0,0.0]
[1780068427908,53.95,73468.65,0.0,-1.0,0.0,0.0]
[1780068429813,53.95,73471.44,0.0,-1.0,0.0,0.0]
[1780068431825,53.95,73474.71,0.0,-1.0,0.0,0.0]
[1780068436862,53.95,73480.23,0.0,-1.0,0.0,0.0]
[1780068437979,53.95,73461.4,0.0,-1.0,0.0,0.0]
[1780068439891,53.95,73451.53,0.0,-1.0,0.0,0.0]
[1780068440898,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780068441905,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780068442915,53.95,73464.71,0.0,-1.0,0.0,0.0]
[1780068444929,53.95,73473.64,0.0,-1.0,0.0,0.0]
[1780068445931,53.95,73475.95,0.0,-1.0,0.0,0.0]
[1780068449959,53.95,73467.62,0.0,-1.0,0.0,0.0]
[1780068450967,53.95,73468.44,0.0,-1.0,0.0,0.0]
[1780068452984,53.95,73461.48,0.0,-1.0,0.0,0.0]
[1780068453999,53.95,73449.55,0.0,-1.0,0.0,0.0]
[1780068455000,53.95,73446.36,0.0,-1.0,0.0,0.0]
[1780068456009,53.95,73433.48,0.0,-1.0,0.0,0.0]
[1780068458092,53.95,73432.79,0.0,-1.0,0.0,0.0]
[1780068459048,53.95,73440.82,0.0,-1.0,0.0,0.0]
[1780068460070,53.95,73468.58,0.0,-1.0,0.0,0.0]
[1780068461065,53.95,73459.14,0.0,-1.0,0.0,0.0]
[1780068466102,53.95,73458.4,0.0,-1.0,0.0,0.0]
[1780068468211,53.95,73466.49,0.0,-1.0,0.0,0.0]
[1780068470138,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780068472153,53.95,73457.51,0.0,-1.0,0.0,0.0]
[1780068473163,53.95,73451.33,0.0,-1.0,0.0,0.0]
[1780068474167,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780068479205,53.95,73452.36,0.0,-1.0,0.0,0.0]
[1780068481217,53.95,73457.35,0.0,-1.0,0.0,0.0]
[1780068483235,53.95,73465.02,0.0,-1.0,0.0,0.0]
[1780068485251,53.95,73469.6,0.0,-1.0,0.0,0.0]
[1780068488365,53.95,73504.33,0.0,-1.0,0.0,0.0]
[1780068489291,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780068490305,53.95,73555.8,0.0,-1.0,0.0,0.0]
[1780068491322,53.95,73580.08,0.0,-1.0,0.0,0.0]
[1780068492324,53.95,73591.31,0.0,-1.0,0.0,0.0]
[1780068493341,53.95,73585.21,0.0,-1.0,0.0,0.0]
[1780068494346,53.95,73581.25,0.0,-1.0,0.0,0.0]
[1780068495342,53.95,73572.07,0.0,-1.0,0.0,0.0]
[1780068497357,53.95,73555.03,0.0,-1.0,0.0,0.0]
[1780068498448,53.95,73539.82,0.0,-1.0,0.0,0.0]
[1780068501396,53.95,73560.0,0.0,-1.0,0.0,0.0]
[1780068502401,53.95,73560.19,0.0,-1.0,0.0,0.0]
[1780068504412,53.95,73569.41,0.0,-1.0,0.0,0.0]
[1780068507437,53.95,73580.94,0.0,-1.0,0.0,0.0]
[1780068508440,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780068509461,53.95,73603.32,0.0,-1.0,0.0,0.0]
[1780068510454,53.95,73609.19,0.0,-1.0,0.0,0.0]
[1780068512471,53.95,73598.25,0.0,-1.0,0.0,0.0]
[1780068515492,53.95,73604.67,0.0,-1.0,0.0,0.0]
[1780068520531,53.95,73601.95,0.0,-1.0,0.0,0.0]
[1780068525568,53.95,73600.93,0.0,-1.0,0.0,0.0]
[1780068530602,53.95,73601.18,0.0,-1.0,0.0,0.0]
[1780068535637,53.95,73598.19,0.0,-1.0,0.0,0.0]
[1780068537653,53.95,73592.43,0.0,-1.0,0.0,0.0]
[1780068538803,53.95,73602.67,0.0,-1.0,0.0,0.0]
[1780068539668,53.95,73602.93,0.0,-1.0,0.0,0.0]
[1780068540680,53.95,73609.09,0.0,-1.0,0.0,0.0]
[1780068543709,53.95,73622.62,0.0,-1.0,0.0,0.0]
[1780068544734,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780068545720,53.95,73629.15,0.0,-1.0,0.0,0.0]
[1780068550755,53.95,73623.13,0.0,-1.0,0.0,0.0]
[1780068555790,53.95,73619.86,0.0,-1.0,0.0,0.0]
[1780068556797,53.95,73612.64,0.0,-1.0,0.0,0.0]
[1780068557804,53.95,73606.78,0.0,-1.0,0.0,0.0]
[1780068562849,53.95,73603.62,0.0,-1.0,0.0,0.0]
[1780068564868,53.95,73597.61,0.0,-1.0,0.0,0.0]
[1780068567882,53.95,73583.77,0.0,-1.0,0.0,0.0]
[1780068569008,53.95,73576.04,0.0,-1.0,0.0,0.0]
[1780068572921,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780068573930,53.95,73569.81,0.0,-1.0,0.0,0.0]
[1780068575941,53.95,73578.09,0.0,-1.0,0.0,0.0]
[1780068577964,53.95,73571.96,0.0,-1.0,0.0,0.0]
[1780068582003,53.95,73577.07,0.0,-1.0,0.0,0.0]
[1780068584013,53.95,73591.24,0.0,-1.0,0.0,0.0]
[1780068585030,53.95,73580.73,0.0,-1.0,0.0,0.0]
[1780068586033,53.95,73580.73,0.0,-1.0,0.0,0.0]
[1780068588043,53.95,73586.55,0.0,-1.0,0.0,0.0]
[1780068589153,53.95,73575.0,0.0,-1.0,0.0,0.0]
[1780068591063,53.95,73571.44,0.0,-1.0,0.0,0.0]
[1780068596102,53.95,73574.8,0.0,-1.0,0.0,0.0]
[1780068599231,53.95,73562.02,0.0,-1.0,0.0,0.0]
[1780068600171,53.95,73562.28,0.0,-1.0,0.0,0.0]
[1780068601142,53.95,73554.04,0.0,-1.0,0.0,0.0]
[1780068602148,53.95,73543.51,0.0,-1.0,0.0,0.0]
[1780068603155,53.95,73550.74,0.0,-1.0,0.0,0.0]
[1780068604166,53.95,73549.0,0.0,-1.0,0.0,0.0]
[1780068606184,53.95,73559.5,0.0,-1.0,0.0,0.0]
[1780068608201,53.95,73569.61,0.0,-1.0,0.0,0.0]
[1780068609352,53.95,73583.45,0.0,-1.0,0.0,0.0]
[1780068611215,53.95,73589.29,0.0,-1.0,0.0,0.0]
[1780068612234,53.95,73585.14,0.0,-1.0,0.0,0.0]
[1780068613244,53.95,73577.78,0.0,-1.0,0.0,0.0]
[1780068615264,53.95,73577.75,0.0,-1.0,0.0,0.0]
[1780068616255,53.95,73579.33,0.0,-1.0,0.0,0.0]
[1780068617277,53.95,73579.92,0.0,-1.0,0.0,0.0]
[1780068619431,53.95,73588.67,0.0,-1.0,0.0,0.0]
[1780068620305,53.95,73588.67,0.0,-1.0,0.0,0.0]
[1780068621321,53.95,73585.45,0.0,-1.0,0.0,0.0]
[1780068625348,53.95,73596.24,0.0,-1.0,0.0,0.0]
[1780068626354,53.95,73604.1,0.0,-1.0,0.0,0.0]
[1780068627359,53.95,73600.95,0.0,-1.0,0.0,0.0]
[1780068629507,53.95,73604.85,0.0,-1.0,0.0,0.0]
[1780068631387,53.95,73605.56,0.0,-1.0,0.0,0.0]
[1780068632396,53.95,73610.95,0.0,-1.0,0.0,0.0]
[1780068633399,53.95,73618.39,0.0,-1.0,0.0,0.0]
[1780068635414,53.95,73624.94,0.0,-1.0,0.0,0.0]
[1780068637429,53.95,73625.55,0.0,-1.0,0.0,0.0]
[1780068639581,53.95,73633.86,0.0,-1.0,0.0,0.0]
[1780068641456,53.95,73635.03,0.0,-1.0,0.0,0.0]
[1780068644489,53.95,73642.57,0.0,-1.0,0.0,0.0]
[1780068645488,53.95,73653.4,0.0,-1.0,0.0,0.0]
[1780068646493,53.95,73661.49,0.0,-1.0,0.0,0.0]
[1780068647507,53.95,73667.4,0.0,-1.0,0.0,0.0]
[1780068648509,53.95,73673.69,0.0,-1.0,0.0,0.0]
[1780068649670,53.95,73687.89,0.0,-1.0,0.0,0.0]
[1780068651528,53.95,73694.62,0.0,-1.0,0.0,0.0]
[1780068652537,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780068653542,53.95,73682.9,0.0,-1.0,0.0,0.0]
[1780068655563,53.95,73691.63,0.0,-1.0,0.0,0.0]
[1780068656567,53.95,73696.25,0.0,-1.0,0.0,0.0]
[1780068661607,53.95,73700.24,0.0,-1.0,0.0,0.0]
[1780068662621,53.95,73707.64,0.0,-1.0,0.0,0.0]
[1780068663619,53.95,73715.78,0.0,-1.0,0.0,0.0]
[1780068664626,53.95,73708.14,0.0,-1.0,0.0,0.0]
[1780068665655,53.95,73704.97,0.0,-1.0,0.0,0.0]
[1780068666642,53.95,73686.05,0.0,-1.0,0.0,0.0]
[1780068667650,53.95,73672.43,0.0,-1.0,0.0,0.0]
[1780068668658,53.95,73662.28,0.0,-1.0,0.0,0.0]
[1780068669665,53.95,73668.39,0.0,-1.0,0.0,0.0]
[1780068671690,53.95,73664.12,0.0,-1.0,0.0,0.0]
[1780068672687,53.95,73671.4,0.0,-1.0,0.0,0.0]
[1780068675727,53.95,73665.67,0.0,-1.0,0.0,0.0]
[1780068676734,53.95,73673.91,0.0,-1.0,0.0,0.0]
[1780068677735,53.95,73696.03,0.0,-1.0,0.0,0.0]
[1780068678761,53.95,73713.18,0.0,-1.0,0.0,0.0]
[1780068679753,53.95,73710.52,0.0,-1.0,0.0,0.0]
[1780068680760,53.95,73720.36,0.0,-1.0,0.0,0.0]
[1780068681767,53.95,73718.16,0.0,-1.0,0.0,0.0]
[1780068686802,53.95,73714.48,0.0,-1.0,0.0,0.0]
[1780068688816,53.95,73702.15,0.0,-1.0,0.0,0.0]
[1780068689824,53.95,73711.01,0.0,-1.0,0.0,0.0]
[1780068691838,53.95,73715.95,0.0,-1.0,0.0,0.0]
[1780068694862,53.95,73723.75,0.0,-1.0,0.0,0.0]
[1780068695869,53.95,73728.68,0.0,-1.0,0.0,0.0]
[1780068700061,53.95,73735.52,0.0,-1.0,0.0,0.0]
[1780068702921,53.95,73742.18,0.0,-1.0,0.0,0.0]
[1780068705943,53.95,73749.27,0.0,-1.0,0.0,0.0]
[1780068707962,53.95,73754.52,0.0,-1.0,0.0,0.0]
[1780068711991,53.95,73759.74,0.0,-1.0,0.0,0.0]
[1780068714008,53.95,73752.3,0.0,-1.0,0.0,0.0]
[1780068715014,53.95,73740.91,0.0,-1.0,0.0,0.0]
[1780068717034,53.95,73729.14,0.0,-1.0,0.0,0.0]
[1780068722068,53.95,73742.35,0.0,-1.0,0.0,0.0]
[1780068723201,53.95,73754.04,0.0,-1.0,0.0,0.0]
[1780068724093,53.95,73761.14,0.0,-1.0,0.0,0.0]
[1780068725129,53.95,73754.78,0.0,-1.0,0.0,0.0]
[1780068730310,53.95,73751.35,0.0,-1.0,0.0,0.0]
[1780068734180,53.95,73745.14,0.0,-1.0,0.0,0.0]
[1780068737202,53.95,73759.06,0.0,-1.0,0.0,0.0]
[1780068740386,53.95,73741.77,0.0,-1.0,0.0,0.0]
[1780068741235,53.95,73741.78,0.0,-1.0,0.0,0.0]
[1780068743248,53.95,73748.84,0.0,-1.0,0.0,0.0]
[1780068745264,53.95,73758.58,0.0,-1.0,0.0,0.0]
[1780068750458,53.95,73760.78,0.0,-1.0,0.0,0.0]
[1780068756364,53.95,73760.32,0.0,-1.0,0.0,0.0]
[1780068760585,53.95,73767.13,0.0,-1.0,0.0,0.0]
[1780068762399,53.95,73769.4,0.0,-1.0,0.0,0.0]
[1780068765422,53.95,73774.77,0.0,-1.0,0.0,0.0]
[1780068768442,53.95,73780.22,0.0,-1.0,0.0,0.0]
[1780068770663,53.95,73773.82,0.0,-1.0,0.0,0.0]
[1780068776502,53.95,73778.25,0.0,-1.0,0.0,0.0]
[1780068780733,53.95,73784.74,0.0,-1.0,0.0,0.0]
[1780068786574,53.95,73785.37,0.0,-1.0,0.0,0.0]
[1780068789646,53.95,73792.54,0.0,-1.0,0.0,0.0]
[1780068790845,53.95,73826.04,0.0,-1.0,0.0,0.0]
[1780068791637,53.95,73826.04,0.0,-1.0,0.0,0.0]
[1780068792647,53.95,73861.56,0.0,-1.0,0.0,0.0]
[1780068793647,53.95,73879.79,0.0,-1.0,0.0,0.0]
[1780068795679,53.95,73893.64,0.0,-1.0,0.0,0.0]
[1780068796669,53.95,73892.66,0.0,-1.0,0.0,0.0]
[1780068797681,53.95,73886.29,0.0,-1.0,0.0,0.0]
[1780068798683,53.95,73894.5,0.0,-1.0,0.0,0.0]
[1780068800981,53.95,73946.81,0.0,-1.0,0.0,0.0]
[1780068802720,53.95,73946.48,0.0,-1.0,0.0,0.0]
[1780068804743,53.95,73922.07,0.0,-1.0,0.0,0.0]
[1780068805753,53.95,73909.81,0.0,-1.0,0.0,0.0]
[1780068806752,53.95,73898.46,0.0,-1.0,0.0,0.0]
[1780068809778,53.95,73891.31,0.0,-1.0,0.0,0.0]
[1780068811068,53.95,73900.95,0.0,-1.0,0.0,0.0]
[1780068811832,53.95,73896.87,0.0,-1.0,0.0,0.0]
[1780068815832,53.95,73886.19,0.0,-1.0,0.0,0.0]
[1780068816832,53.95,73883.12,0.0,-1.0,0.0,0.0]
[1780068818855,53.95,73895.0,0.0,-1.0,0.0,0.0]
[1780068819860,53.95,73894.46,0.0,-1.0,0.0,0.0]
[1780068820866,53.95,73882.05,0.0,-1.0,0.0,0.0]
[1780068824916,53.95,73888.34,0.0,-1.0,0.0,0.0]
[1780068826914,53.95,73891.73,0.0,-1.0,0.0,0.0]
[1780068827921,53.95,73901.48,0.0,-1.0,0.0,0.0]
[1780068828929,53.95,73901.79,0.0,-1.0,0.0,0.0]
[1780068829935,53.95,73896.57,0.0,-1.0,0.0,0.0]
[1780068830942,53.95,73896.95,0.0,-1.0,0.0,0.0]
[1780068831957,53.95,73904.39,0.0,-1.0,0.0,0.0]
[1780068832961,53.95,73907.44,0.0,-1.0,0.0,0.0]
[1780068834976,53.95,73915.2,0.0,-1.0,0.0,0.0]
[1780068835982,53.95,73931.72,0.0,-1.0,0.0,0.0]
[1780068836997,53.95,73938.01,0.0,-1.0,0.0,0.0]
[1780068837998,53.95,73933.74,0.0,-1.0,0.0,0.0]
[1780068841028,53.95,73935.75,0.0,-1.0,0.0,0.0]
[1780068843046,53.95,73940.47,0.0,-1.0,0.0,0.0]
[1780068844050,53.95,73956.08,0.0,-1.0,0.0,0.0]
[1780068845059,53.95,73955.73,0.0,-1.0,0.0,0.0]
[1780068846067,53.95,73960.61,0.0,-1.0,0.0,0.0]
[1780068848077,53.95,73958.62,0.0,-1.0,0.0,0.0]
[1780068853114,53.95,73960.15,0.0,-1.0,0.0,0.0]
[1780068854121,53.95,73970.74,0.0,-1.0,0.0,1e-05]
[1780068855128,53.95,73978.24,0.0,-1.0,0.0,1e-05]
[1780068856150,53.95,73982.51,0.0,-1.0,0.0,1e-05]
[1780068858151,53.95,73974.31,0.0,-1.0,0.0,1e-05]
[1780068859162,53.95,73969.93,0.0,-1.0,0.0,1e-05]
[1780068860169,53.95,73970.92,0.0,-1.0,0.0,1e-05]
[1780068862183,53.95,73980.7,0.0,-1.0,0.0,1e-05]
[1780068863188,53.95,73983.61,0.0,-1.0,0.0,1e-05]
[1780068866213,53.95,73976.22,0.0,-1.0,0.0,1e-05]
[1780068867218,53.95,73972.37,0.0,-1.0,0.0,1e-05]
[1780068869233,53.95,73965.93,0.0,-1.0,0.0,0.0]
[1780068871535,53.95,73957.56,0.0,-1.0,0.0,0.0]
[1780068873266,53.95,73950.49,0.0,-1.0,0.0,0.0]
[1780068878293,53.95,73951.81,0.0,-1.0,0.0,0.0]
[1780068881620,53.95,73931.59,0.0,-1.0,0.0,0.0]
[1780068882323,53.95,73931.37,0.0,-1.0,0.0,0.0]
[1780068883351,53.95,73939.55,0.0,-1.0,0.0,0.0]
[1780068884338,53.95,73944.05,0.0,-1.0,0.0,0.0]
[1780068885350,53.95,73945.7,0.0,-1.0,0.0,0.0]
[1780068887362,53.95,73951.45,0.0,-1.0,0.0,0.0]
[1780068888370,53.95,73948.48,0.0,-1.0,0.0,0.0]
[1780068891687,53.95,73941.78,0.0,-1.0,0.0,0.0]
[1780068893429,53.95,73949.37,0.0,-1.0,0.0,0.0]
[1780068894437,53.95,73951.55,0.0,-1.0,0.0,0.0]
[1780068896450,53.95,73942.14,0.0,-1.0,0.0,0.0]
[1780068897455,53.95,73934.59,0.0,-1.0,0.0,0.0]
[1780068898464,53.95,73931.02,0.0,-1.0,0.0,0.0]
[1780068901575,53.95,73931.53,0.0,-1.0,0.0,0.0]
[1780068902571,53.95,73943.42,0.0,-1.0,0.0,0.0]
[1780068904576,53.95,73952.13,0.0,-1.0,0.0,0.0]
[1780068905606,53.95,73953.22,0.0,-1.0,0.0,0.0]
[1780068907599,53.95,73947.91,0.0,-1.0,0.0,0.0]
[1780068908610,53.95,73945.51,0.0,-1.0,0.0,0.0]
[1780068910618,53.95,73939.57,0.0,-1.0,0.0,0.0]
[1780068911847,53.95,73938.42,0.0,-1.0,0.0,0.0]
[1780068915662,53.95,73932.53,0.0,-1.0,0.0,0.0]
[1780068917717,53.95,73921.14,0.0,-1.0,0.0,0.0]
[1780068918697,53.95,73906.48,0.0,-1.0,0.0,0.0]
[1780068919699,53.95,73887.0,0.0,-1.0,0.0,0.0]
[1780068920703,53.95,73888.64,0.0,-1.0,0.0,0.0]
[1780068921924,53.95,73898.65,0.0,-1.0,0.0,0.0]
[1780068923723,53.95,73904.06,0.0,-1.0,0.0,0.0]
[1780068924733,53.95,73903.69,0.0,-1.0,0.0,0.0]
[1780068926747,53.95,73900.34,0.0,-1.0,0.0,0.0]
[1780068927753,53.95,73907.96,0.0,-1.0,0.0,0.0]
[1780068928760,53.95,73912.08,0.0,-1.0,0.0,0.0]
[1780068931997,53.95,73940.42,0.0,-1.0,0.0,0.0]
[1780068933794,53.95,73943.71,0.0,-1.0,0.0,0.0]
[1780068936818,53.95,73942.8,0.0,-1.0,0.0,0.0]
[1780068940848,53.95,73959.22,0.0,-1.0,0.0,0.0]
[1780068942078,53.95,73975.34,0.0,-1.0,0.0,0.0]
[1780068943904,53.95,73993.8,0.0,-1.0,0.0,1e-05]
[1780068944901,53.95,74002.25,0.0,-1.0,0.0,1e-05]
[1780068946918,53.95,73991.32,0.0,-1.0,0.0,1e-05]
[1780068947949,53.95,73990.03,0.0,-1.0,0.0,1e-05]
[1780068948962,53.95,73998.18,0.0,-1.0,0.0,1e-05]
[1780068950953,53.95,73994.49,0.0,-1.0,0.0,1e-05]
[1780068952225,53.95,74020.36,0.0,-1.0,0.0,1e-05]
[1780068953976,53.95,74030.28,0.0,-1.0,0.0,1e-05]
[1780068954995,53.95,74023.54,0.0,-1.0,0.0,1e-05]
[1780068956000,53.95,74025.77,0.0,-1.0,0.0,1e-05]
[1780068958015,53.95,74019.49,0.0,-1.0,0.0,1e-05]
[1780068959019,53.95,74016.96,0.0,-1.0,0.0,1e-05]
[1780068961044,53.95,74027.5,0.0,-1.0,0.0,1e-05]
[1780068962144,53.95,74042.27,0.0,-1.0,0.0,1e-05]
[1780068963087,53.95,74042.27,0.0,-1.0,0.0,1e-05]
[1780068964186,53.95,74056.85,0.0,-1.0,0.0,1e-05]
[1780068965096,53.95,74065.59,0.0,-1.0,0.0,1e-05]
[1780068966124,53.95,74054.68,0.0,-1.0,0.0,1e-05]
[1780068966862,53.95,74054.68,0.0,-1.0,0.0,1e-05]
[1780068967126,53.95,74054.68,0.0,-1.0,0.0,1e-05]
[1780068968126,53.95,74055.56,0.0,-1.0,0.0,1e-05]
[1780068973164,53.95,74049.48,0.0,-1.0,0.0,1e-05]
[1780068974176,53.95,74054.25,0.0,-1.0,0.0,1e-05]
[1780068975181,53.95,74055.6,0.0,-1.0,0.0,1e-05]
[1780068976190,53.95,74065.37,0.0,-1.0,0.0,1e-05]
[1780068977196,53.95,74074.75,0.0,-1.0,0.0,1e-05]
[1780068978202,53.95,74075.97,0.0,-1.0,0.0,1e-05]
[1780068980221,53.95,74069.27,0.0,-1.0,0.0,1e-05]
[1780068982242,53.95,74063.73,0.0,-1.0,0.0,1e-05]
[1780068983268,53.95,74071.16,0.0,-1.0,0.0,1e-05]
[1780068984258,53.95,74078.4,0.0,-1.0,0.0,1e-05]
[1780068985262,53.95,74078.73,0.0,-1.0,0.0,1e-05]
[1780068988295,53.95,74073.27,0.0,-1.0,0.0,1e-05]
[1780068993337,53.95,74073.74,0.0,-1.0,0.0,1e-05]
[1780068998375,53.95,74048.48,0.0,-1.0,0.0,1e-05]
[1780069000379,53.95,74030.27,0.0,-1.0,0.0,1e-05]
[1780069001392,53.95,74021.37,0.0,-1.0,0.0,1e-05]
[1780069002395,53.95,74027.39,0.0,-1.0,0.0,1e-05]
[1780069003399,53.95,74040.1,0.0,-1.0,0.0,1e-05]
[1780069004410,53.95,74037.09,0.0,-1.0,0.0,1e-05]
[1780069005414,53.95,74030.4,0.0,-1.0,0.0,1e-05]
[1780069006420,53.95,74024.85,0.0,-1.0,0.0,1e-05]
[1780069007429,53.95,74025.26,0.0,-1.0,0.0,1e-05]
[1780069008435,53.95,74035.44,0.0,-1.0,0.0,1e-05]
[1780069009445,53.95,74040.53,0.0,-1.0,0.0,1e-05]
[1780069013470,53.95,74050.87,0.0,-1.0,0.0,1e-05]
[1780069018505,53.95,74043.75,0.0,-1.0,0.0,1e-05]
[1780069020526,53.95,74049.02,0.0,-1.0,0.0,1e-05]
[1780069021535,53.95,74058.33,0.0,-1.0,0.0,1e-05]
[1780069022804,53.95,74068.32,0.0,-1.0,0.0,1e-05]
[1780069023546,53.95,74068.32,0.0,-1.0,0.0,1e-05]
[1780069027573,53.95,74058.77,0.0,-1.0,0.0,1e-05]
[1780069029588,53.95,74053.22,0.0,-1.0,0.0,1e-05]
[1780069030599,53.95,74048.16,0.0,-1.0,0.0,1e-05]
[1780069031601,53.95,74044.19,0.0,-1.0,0.0,1e-05]
[1780069032875,53.95,74030.05,0.0,-1.0,0.0,1e-05]
[1780069033616,53.95,74029.95,0.0,-1.0,0.0,1e-05]
[1780069034621,53.95,74021.7,0.0,-1.0,0.0,1e-05]
[1780069039658,53.95,74032.01,0.0,-1.0,0.0,1e-05]
[1780069041670,53.95,74024.49,0.0,-1.0,0.0,1e-05]
[1780069045707,53.95,74007.42,0.0,-1.0,0.0,1e-05]
[1780069046712,53.95,73999.07,0.0,-1.0,0.0,1e-05]
[1780069048739,53.95,73993.4,0.0,-1.0,0.0,1e-05]
[1780069049833,53.95,73958.7,0.0,-1.0,0.0,0.0]
[1780069050834,53.95,73958.58,0.0,-1.0,0.0,0.0]
[1780069051847,53.95,73950.4,0.0,-1.0,0.0,0.0]
[1780069053393,53.95,73950.4,0.0,-1.0,0.0,0.0]
[1780069053495,53.95,73901.96,0.0,-1.0,0.0,0.0]
[1780069053855,53.95,73901.96,0.0,-1.0,0.0,0.0]
[1780069054940,53.95,73878.5,0.0,-1.0,0.0,0.0]
[1780069055895,53.95,73884.15,0.0,-1.0,0.0,0.0]
[1780069056883,53.95,73891.8,0.0,-1.0,0.0,0.0]
[1780069059916,53.95,73885.18,0.0,-1.0,0.0,0.0]
[1780069060916,53.95,73886.9,0.0,-1.0,0.0,0.0]
[1780069063145,53.95,73899.15,0.0,-1.0,0.0,0.0]
[1780069064945,53.95,73895.64,0.0,-1.0,0.0,0.0]
[1780069067967,53.95,73886.92,0.0,-1.0,0.0,0.0]
[1780069070987,53.95,73903.43,0.0,-1.0,0.0,0.0]
[1780069071995,53.95,73902.57,0.0,-1.0,0.0,0.0]
[1780069075015,53.95,73903.98,0.0,-1.0,0.0,0.0]
[1780069076022,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780069077031,53.95,73916.66,0.0,-1.0,0.0,0.0]
[1780069078037,53.95,73919.48,0.0,-1.0,0.0,0.0]
[1780069079044,53.95,73911.65,0.0,-1.0,0.0,0.0]
[1780069080097,53.95,73907.42,0.0,-1.0,0.0,0.0]
[1780069082067,53.95,73894.93,0.0,-1.0,0.0,0.0]
[1780069083328,53.95,73906.52,0.0,-1.0,0.0,0.0]
[1780069084084,53.95,73906.3,0.0,-1.0,0.0,0.0]
[1780069085088,53.95,73900.68,0.0,-1.0,0.0,0.0]
[1780069086092,53.95,73906.4,0.0,-1.0,0.0,0.0]
[1780069089118,53.95,73908.79,0.0,-1.0,0.0,0.0]
[1780069092144,53.95,73915.38,0.0,-1.0,0.0,0.0]
[1780069093399,53.95,73931.38,0.0,-1.0,0.0,0.0]
[1780069095168,53.95,73929.67,0.0,-1.0,0.0,0.0]
[1780069098190,53.95,73927.17,0.0,-1.0,0.0,0.0]
[1780069099196,53.95,73940.29,0.0,-1.0,0.0,0.0]
[1780069100203,53.95,73950.39,0.0,-1.0,0.0,0.0]
[1780069101216,53.95,73963.69,0.0,-1.0,0.0,0.0]
[1780069103473,53.95,73973.17,0.0,-1.0,0.0,0.0]
[1780069104233,53.95,73973.17,0.0,-1.0,0.0,0.0]
[1780069107259,53.95,73983.73,0.0,-1.0,0.0,0.0]
[1780069108265,53.95,73980.48,0.0,-1.0,0.0,0.0]
[1780069109272,53.95,73968.97,0.0,-1.0,0.0,0.0]
[1780069110291,53.95,73960.12,0.0,-1.0,0.0,0.0]
[1780069111295,53.95,73984.41,0.0,-1.0,0.0,0.0]
[1780069112303,53.95,74007.16,0.0,-1.0,0.0,1e-05]
[1780069113543,53.95,74003.11,0.0,-1.0,0.0,1e-05]
[1780069115332,53.95,73997.72,0.0,-1.0,0.0,1e-05]
[1780069116341,53.95,73995.5,0.0,-1.0,0.0,1e-05]
[1780069117346,53.95,73986.07,0.0,-1.0,0.0,0.0]
[1780069118356,53.95,73985.37,0.0,-1.0,0.0,0.0]
[1780069123613,53.95,74001.24,0.0,-1.0,0.0,1e-05]
[1780069124405,53.95,74001.24,0.0,-1.0,0.0,1e-05]
[1780069125407,53.95,74009.86,0.0,-1.0,0.0,1e-05]
[1780069126416,53.95,74009.06,0.0,-1.0,0.0,1e-05]
[1780069129438,53.95,74001.91,0.0,-1.0,0.0,1e-05]
[1780069130443,53.95,73992.81,0.0,-1.0,0.0,1e-05]
[1780069131451,53.95,73991.75,0.0,-1.0,0.0,1e-05]
[1780069134472,53.95,73999.59,0.0,-1.0,0.0,1e-05]
[1780069135483,53.95,74003.24,0.0,-1.0,0.0,1e-05]
[1780069137498,53.95,74011.14,0.0,-1.0,0.0,1e-05]
[1780069138504,53.95,74013.76,0.0,-1.0,0.0,1e-05]
[1780069143541,53.95,74014.77,0.0,-1.0,0.0,1e-05]
[1780069148575,53.95,73995.91,0.0,-1.0,0.0,1e-05]
[1780069149582,53.95,73990.8,0.0,-1.0,0.0,0.0]
[1780069150591,53.95,73988.26,0.0,-1.0,0.0,0.0]
[1780069151519,53.95,73988.26,0.0,-1.0,0.0,0.0]
[1780069152181,53.95,73990.89,0.0,-1.0,0.0,0.0]
[1780069154620,53.95,74000.97,0.0,-1.0,0.0,1e-05]
[1780069158647,53.95,74007.12,0.0,-1.0,0.0,1e-05]
[1780069161669,53.95,74000.84,0.0,-1.0,0.0,1e-05]
[1780069165694,53.95,73995.65,0.0,-1.0,0.0,1e-05]
[1780069170732,53.95,73995.9,0.0,-1.0,0.0,1e-05]
[1780069172746,53.95,74004.48,0.0,-1.0,0.0,1e-05]
[1780069173969,53.95,74010.16,0.0,-1.0,0.0,1e-05]
[1780069174764,53.95,74010.46,0.0,-1.0,0.0,1e-05]
[1780069179794,53.95,74005.39,0.0,-1.0,0.0,1e-05]
[1780069182817,53.95,74010.77,0.0,-1.0,0.0,1e-05]
[1780069186847,53.95,74005.41,0.0,-1.0,0.0,1e-05]
[1780069191879,53.95,74006.02,0.0,-1.0,0.0,1e-05]
[1780069196913,53.95,74005.45,0.0,-1.0,0.0,1e-05]
[1780069198135,53.95,74005.45,0.0,-1.0,0.0,1e-05]
[1780069201952,53.95,73996.43,0.0,-1.0,0.0,1e-05]
[1780069202958,53.95,73979.83,0.0,-1.0,0.0,0.0]
[1780069204282,53.95,73979.83,0.0,-1.0,0.0,0.0]
[1780069204355,53.95,73989.43,0.0,-1.0,0.0,0.0]
[1780069204969,53.95,73989.43,0.0,-1.0,0.0,0.0]
[1780069210008,53.95,73986.99,0.0,-1.0,0.0,0.0]
[1780069215048,53.95,73989.52,0.0,-1.0,0.0,0.0]
[1780069220093,53.95,73986.22,0.0,-1.0,0.0,0.0]
[1780069221091,53.95,73994.63,0.0,-1.0,0.0,0.0]
[1780069222324,53.95,74004.23,0.0,-1.0,0.0,1e-05]
[1780069228150,53.95,73999.64,0.0,-1.0,0.0,1e-05]
[1780069230155,53.95,73976.97,0.0,-1.0,0.0,0.0]
[1780069232395,53.95,73998.56,0.0,-1.0,0.0,0.0]
[1780069233179,53.95,73998.59,0.0,-1.0,0.0,0.0]
[1780069234212,53.95,73989.87,0.0,-1.0,0.0,0.0]
[1780069238214,53.95,74000.39,0.0,-1.0,0.0,0.0]
[1780069240252,53.95,74010.87,0.0,-1.0,0.0,1e-05]
[1780069241236,53.95,74015.68,0.0,-1.0,0.0,1e-05]
[1780069242464,53.95,74012.51,0.0,-1.0,0.0,1e-05]
[1780069248283,53.95,74009.97,0.0,-1.0,0.0,1e-05]
[1780069251313,53.95,74020.22,0.0,-1.0,0.0,1e-05]
[1780069252325,53.95,74040.14,0.0,-1.0,0.0,1e-05]
[1780069253542,53.95,74048.66,0.0,-1.0,0.0,1e-05]
[1780069254332,53.95,74048.66,0.0,-1.0,0.0,1e-05]
[1780069257355,53.95,74043.63,0.0,-1.0,0.0,1e-05]
[1780069259367,53.95,74052.56,0.0,-1.0,0.0,1e-05]
[1780069260378,53.95,74055.33,0.0,-1.0,0.0,1e-05]
[1780069262392,53.95,74048.9,0.0,-1.0,0.0,1e-05]
[1780069263616,53.95,74041.95,0.0,-1.0,0.0,1e-05]
[1780069264405,53.95,74042.34,0.0,-1.0,0.0,1e-05]
[1780069265413,53.95,74047.56,0.0,-1.0,0.0,1e-05]
[1780069266469,53.95,74047.56,0.0,-1.0,0.0,1e-05]
[1780069266557,53.95,74060.45,0.0,-1.0,0.0,1e-05]
[1780069267425,53.95,74060.45,0.0,-1.0,0.0,1e-05]
[1780069268436,53.95,74061.21,0.0,-1.0,0.0,1e-05]
[1780069271455,53.95,74067.46,0.0,-1.0,0.0,1e-05]
[1780069272461,53.95,74086.45,0.0,-1.0,0.0,1e-05]
[1780069273686,53.95,74089.01,0.0,-1.0,0.0,1e-05]
[1780069274475,53.95,74089.01,0.0,-1.0,0.0,1e-05]
[1780069277495,53.95,74089.92,0.0,-1.0,0.0,1e-05]
[1780069279511,53.95,74083.6,0.0,-1.0,0.0,1e-05]
[1780069282532,53.95,74077.34,0.0,-1.0,0.0,1e-05]
[1780069283757,53.95,74070.78,0.0,-1.0,0.0,1e-05]
[1780069287586,53.95,74059.85,0.0,-1.0,0.0,1e-05]
[1780069288581,53.95,74047.14,0.0,-1.0,0.0,1e-05]
[1780069289596,53.95,74048.03,0.0,-1.0,0.0,1e-05]
[1780069290600,53.95,74040.11,0.0,-1.0,0.0,1e-05]
[1780069291609,53.95,74039.88,0.0,-1.0,0.0,1e-05]
[1780069292623,53.95,74034.09,0.0,-1.0,0.0,1e-05]
[1780069294631,53.95,74025.13,0.0,-1.0,0.0,1e-05]
[1780069295882,53.95,74010.9,0.0,-1.0,0.0,1e-05]
[1780069296652,53.95,74011.36,0.0,-1.0,0.0,1e-05]
[1780069297656,53.95,74009.56,0.0,-1.0,0.0,1e-05]
[1780069298665,53.95,74001.4,0.0,-1.0,0.0,0.0]
[1780069299672,53.95,74001.42,0.0,-1.0,0.0,0.0]
[1780069301689,53.95,73992.46,0.0,-1.0,0.0,0.0]
[1780069302708,53.95,73982.24,0.0,-1.0,0.0,0.0]
[1780069303706,53.95,73979.42,0.0,-1.0,0.0,0.0]
[1780069304441,53.95,73979.42,0.0,-1.0,0.0,0.0]
[1780069304710,53.95,73984.95,0.0,-1.0,0.0,0.0]
[1780069305718,53.95,73989.54,0.0,-1.0,0.0,0.0]
[1780069308739,53.95,73992.82,0.0,-1.0,0.0,0.0]
[1780069310785,53.95,73973.3,0.0,-1.0,0.0,0.0]
[1780069312782,53.95,73951.54,0.0,-1.0,0.0,0.0]
[1780069313789,53.95,73931.14,0.0,-1.0,0.0,0.0]
[1780069314807,53.95,73931.44,0.0,-1.0,0.0,0.0]
[1780069315804,53.95,73923.54,0.0,-1.0,0.0,0.0]
[1780069316811,53.95,73917.03,0.0,-1.0,0.0,0.0]
[1780069317820,53.95,73903.82,0.0,-1.0,0.0,0.0]
[1780069318825,53.95,73899.24,0.0,-1.0,0.0,0.0]
[1780069320838,53.95,73893.17,0.0,-1.0,0.0,0.0]
[1780069322881,53.95,73891.92,0.0,-1.0,0.0,0.0]
[1780069323860,53.95,73907.29,0.0,-1.0,0.0,0.0]
[1780069324881,53.95,73914.4,0.0,-1.0,0.0,0.0]
[1780069325895,53.95,73913.86,0.0,-1.0,0.0,0.0]
[1780069328914,53.95,73895.48,0.0,-1.0,0.0,0.0]
[1780069329914,53.95,73887.47,0.0,-1.0,0.0,0.0]
[1780069334949,53.95,73889.3,0.0,-1.0,0.0,0.0]
[1780069335974,53.95,73880.56,0.0,-1.0,0.0,0.0]
[1780069337975,53.95,73889.14,0.0,-1.0,0.0,0.0]
[1780069341000,53.95,73870.52,0.0,-1.0,0.0,0.0]
[1780069342008,53.95,73862.82,0.0,-1.0,0.0,0.0]
[1780069344037,53.95,73850.89,0.0,-1.0,0.0,0.0]
[1780069345049,53.95,73856.39,0.0,-1.0,0.0,0.0]
[1780069346046,53.95,73849.8,0.0,-1.0,0.0,0.0]
[1780069348079,53.95,73839.52,0.0,-1.0,0.0,0.0]
[1780069349072,53.95,73825.49,0.0,-1.0,0.0,0.0]
[1780069351083,53.95,73831.04,0.0,-1.0,0.0,0.0]
[1780069354109,53.95,73825.03,0.0,-1.0,0.0,0.0]
[1780069356132,53.95,73812.29,0.0,-1.0,0.0,0.0]
[1780069357142,53.95,73811.64,0.0,-1.0,0.0,0.0]
[1780069358150,53.95,73799.88,0.0,-1.0,0.0,0.0]
[1780069359148,53.95,73810.62,0.0,-1.0,0.0,0.0]
[1780069360164,53.95,73816.46,0.0,-1.0,0.0,0.0]
[1780069361169,53.95,73807.25,0.0,-1.0,0.0,0.0]
[1780069362178,53.95,73796.43,0.0,-1.0,0.0,0.0]
[1780069365203,53.95,73787.02,0.0,-1.0,0.0,0.0]
[1780069366479,53.95,73778.1,0.0,-1.0,0.0,0.0]
[1780069367254,53.95,73778.26,0.0,-1.0,0.0,0.0]
[1780069369253,53.95,73794.16,0.0,-1.0,0.0,0.0]
[1780069370249,53.95,73802.08,0.0,-1.0,0.0,0.0]
[1780069371258,53.95,73798.28,0.0,-1.0,0.0,0.0]
[1780069372287,53.95,73784.91,0.0,-1.0,0.0,0.0]
[1780069373287,53.95,73787.68,0.0,-1.0,0.0,0.0]
[1780069376598,53.95,73767.0,0.0,-1.0,0.0,0.0]
[1780069377362,53.95,73768.54,0.0,-1.0,0.0,0.0]
[1780069378328,53.95,73768.78,0.0,-1.0,0.0,0.0]
[1780069381364,53.95,73754.87,0.0,-1.0,0.0,0.0]
[1780069382366,53.95,73737.75,0.0,-1.0,0.0,0.0]
[1780069383387,53.95,73732.39,0.0,-1.0,0.0,0.0]
[1780069384397,53.95,73739.41,0.0,-1.0,0.0,0.0]
[1780069385402,53.95,73740.42,0.0,-1.0,0.0,0.0]
[1780069386787,53.95,73734.67,0.0,-1.0,0.0,0.0]
[1780069388414,53.95,73731.02,0.0,-1.0,0.0,0.0]
[1780069391434,53.95,73725.88,0.0,-1.0,0.0,0.0]
[1780069393453,53.95,73718.37,0.0,-1.0,0.0,0.0]
[1780069394462,53.95,73709.27,0.0,-1.0,0.0,0.0]
[1780069395472,53.95,73707.29,0.0,-1.0,0.0,0.0]
[1780069396867,53.95,73693.33,0.0,-1.0,0.0,0.0]
[1780069397485,53.95,73693.33,0.0,-1.0,0.0,0.0]
[1780069398496,53.95,73679.38,0.0,-1.0,0.0,0.0]
[1780069399498,53.95,73666.52,0.0,-1.0,0.0,0.0]
[1780069400512,53.95,73662.37,0.0,-1.0,0.0,0.0]
[1780069402528,53.95,73660.68,0.0,-1.0,0.0,0.0]
[1780069404544,53.95,73665.86,0.0,-1.0,0.0,0.0]
[1780069405557,53.95,73660.72,0.0,-1.0,0.0,0.0]
[1780069406974,53.95,73677.07,0.0,-1.0,0.0,0.0]
[1780069408580,53.95,73687.31,0.0,-1.0,0.0,0.0]
[1780069409589,53.95,73692.69,0.0,-1.0,0.0,0.0]
[1780069410598,53.95,73698.22,0.0,-1.0,0.0,0.0]
[1780069411609,53.95,73704.59,0.0,-1.0,0.0,0.0]
[1780069412614,53.95,73711.36,0.0,-1.0,0.0,0.0]
[1780069413647,53.95,73738.71,0.0,-1.0,0.0,0.0]
[1780069414644,53.95,73738.71,0.0,-1.0,0.0,0.0]
[1780069415669,53.95,73731.03,0.0,-1.0,0.0,0.0]
[1780069417016,53.95,73706.57,0.0,-1.0,0.0,0.0]
[1780069418687,53.95,73700.22,0.0,-1.0,0.0,0.0]
[1780069419694,53.95,73700.7,0.0,-1.0,0.0,0.0]
[1780069421708,53.95,73706.43,0.0,-1.0,0.0,0.0]
[1780069425736,53.95,73711.95,0.0,-1.0,0.0,0.0]
[1780069427090,53.95,73722.61,0.0,-1.0,0.0,0.0]
[1780069432785,53.95,73712.74,0.0,-1.0,0.0,0.0]
[1780069433792,53.95,73705.23,0.0,-1.0,0.0,0.0]
[1780069434797,53.95,73698.95,0.0,-1.0,0.0,0.0]
[1780069438850,53.95,73678.13,0.0,-1.0,0.0,0.0]
[1780069439850,53.95,73668.45,0.0,-1.0,0.0,0.0]
[1780069440859,53.95,73658.37,0.0,-1.0,0.0,0.0]
[1780069441867,53.95,73657.73,0.0,-1.0,0.0,0.0]
[1780069442888,53.95,73645.72,0.0,-1.0,0.0,0.0]
[1780069443912,53.95,73628.39,0.0,-1.0,0.0,0.0]
[1780069444904,53.95,73626.05,0.0,-1.0,0.0,0.0]
[1780069449939,53.95,73625.51,0.0,-1.0,0.0,0.0]
[1780069454975,53.95,73631.69,0.0,-1.0,0.0,0.0]
[1780069455980,53.95,73628.69,0.0,-1.0,0.0,0.0]
[1780069457339,53.95,73643.15,0.0,-1.0,0.0,0.0]
[1780069459002,53.95,73649.79,0.0,-1.0,0.0,0.0]
[1780069460024,53.95,73665.09,0.0,-1.0,0.0,0.0]
[1780069462031,53.95,73663.99,0.0,-1.0,0.0,0.0]
[1780069464047,53.95,73649.74,0.0,-1.0,0.0,0.0]
[1780069465057,53.95,73648.99,0.0,-1.0,0.0,0.0]
[1780069470086,53.95,73656.8,0.0,-1.0,0.0,0.0]
[1780069471095,53.95,73659.93,0.0,-1.0,0.0,0.0]
[1780069474129,53.95,73668.03,0.0,-1.0,0.0,0.0]
[1780069476140,53.95,73675.37,0.0,-1.0,0.0,0.0]
[1780069477146,53.95,73670.1,0.0,-1.0,0.0,0.0]
[1780069478159,53.95,73669.05,0.0,-1.0,0.0,0.0]
[1780069483190,53.95,73657.92,0.0,-1.0,0.0,0.0]
[1780069484197,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780069487222,53.95,73658.42,0.0,-1.0,0.0,0.0]
[1780069488225,53.95,73661.01,0.0,-1.0,0.0,0.0]
[1780069493277,53.95,73694.66,0.0,-1.0,0.0,0.0]
[1780069494270,53.95,73706.12,0.0,-1.0,0.0,0.0]
[1780069495285,53.95,73713.61,0.0,-1.0,0.0,0.0]
[1780069500326,53.95,73713.05,0.0,-1.0,0.0,0.0]
[1780069502340,53.95,73702.59,0.0,-1.0,0.0,0.0]
[1780069507370,53.95,73706.42,0.0,-1.0,0.0,0.0]
[1780069509391,53.95,73725.71,0.0,-1.0,0.0,0.0]
[1780069513423,53.95,73720.23,0.0,-1.0,0.0,0.0]
[1780069518462,53.95,73721.55,0.0,-1.0,0.0,0.0]
[1780069519472,53.95,73701.2,0.0,-1.0,0.0,0.0]
[1780069520486,53.95,73688.63,0.0,-1.0,0.0,0.0]
[1780069523513,53.95,73680.34,0.0,-1.0,0.0,0.0]
[1780069525519,53.95,73679.56,0.0,-1.0,0.0,0.0]
[1780069526526,53.95,73670.46,0.0,-1.0,0.0,0.0]
[1780069527914,53.95,73672.68,0.0,-1.0,0.0,0.0]
[1780069530555,53.95,73680.28,0.0,-1.0,0.0,0.0]
[1780069532572,53.95,73680.03,0.0,-1.0,0.0,0.0]
[1780069534596,53.95,73670.36,0.0,-1.0,0.0,0.0]
[1780069535598,53.95,73659.47,0.0,-1.0,0.0,0.0]
[1780069536608,53.95,73661.94,0.0,-1.0,0.0,0.0]
[1780069538624,53.95,73658.26,0.0,-1.0,0.0,0.0]
[1780069540643,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780069542648,53.95,73649.38,0.0,-1.0,0.0,0.0]
[1780069546721,53.95,73659.92,0.0,-1.0,0.0,0.0]
[1780069548077,53.95,73721.92,0.0,-1.0,0.0,0.0]
[1780069548714,53.95,73721.92,0.0,-1.0,0.0,0.0]
[1780069549720,53.95,73725.04,0.0,-1.0,0.0,0.0]
[1780069550730,53.95,73713.99,0.0,-1.0,0.0,0.0]
[1780069551739,53.95,73711.67,0.0,-1.0,0.0,0.0]
[1780069556771,53.95,73712.34,0.0,-1.0,0.0,0.0]
[1780069558149,53.95,73717.59,0.0,-1.0,0.0,0.0]
[1780069559792,53.95,73716.03,0.0,-1.0,0.0,0.0]
[1780069562821,53.95,73721.08,0.0,-1.0,0.0,0.0]
[1780069563838,53.95,73734.31,0.0,-1.0,0.0,0.0]
[1780069564837,53.95,73735.2,0.0,-1.0,0.0,0.0]
[1780069568228,53.95,73726.71,0.0,-1.0,0.0,0.0]
[1780069569874,53.95,73721.6,0.0,-1.0,0.0,0.0]
[1780069570877,53.95,73713.64,0.0,-1.0,0.0,0.0]
[1780069571908,53.95,73709.87,0.0,-1.0,0.0,0.0]
[1780069574910,53.95,73716.68,0.0,-1.0,0.0,0.0]
[1780069575918,53.95,73717.29,0.0,-1.0,0.0,0.0]
[1780069580953,53.95,73711.58,0.0,-1.0,0.0,0.0]
[1780069581966,53.95,73717.9,0.0,-1.0,0.0,0.0]
[1780069582974,53.95,73718.79,0.0,-1.0,0.0,0.0]
[1780069583981,53.95,73705.54,0.0,-1.0,0.0,0.0]
[1780069584987,53.95,73706.0,0.0,-1.0,0.0,0.0]
[1780069588372,53.95,73714.15,0.0,-1.0,0.0,0.0]
[1780069593057,53.95,73691.08,0.0,-1.0,0.0,0.0]
[1780069594067,53.95,73673.66,0.0,-1.0,0.0,0.0]
[1780069596078,53.95,73672.46,0.0,-1.0,0.0,0.0]
[1780069598457,53.95,73667.39,0.0,-1.0,0.0,0.0]
[1780069599098,53.95,73667.39,0.0,-1.0,0.0,0.0]
[1780069602122,53.95,73661.21,0.0,-1.0,0.0,0.0]
[1780069603130,53.95,73661.7,0.0,-1.0,0.0,0.0]
[1780069607169,53.95,73669.14,0.0,-1.0,0.0,0.0]
[1780069608528,53.95,73679.67,0.0,-1.0,0.0,0.0]
[1780069610178,53.95,73680.5,0.0,-1.0,0.0,0.0]
[1780069613200,53.95,73682.59,0.0,-1.0,0.0,0.0]
[1780069614207,53.95,73676.59,0.0,-1.0,0.0,0.0]
[1780069615216,53.95,73677.54,0.0,-1.0,0.0,0.0]
[1780069620247,53.95,73686.65,0.0,-1.0,0.0,0.0]
[1780069621265,53.95,73684.31,0.0,-1.0,0.0,0.0]
[1780069622268,53.95,73678.63,0.0,-1.0,0.0,0.0]
[1780069624277,53.95,73673.17,0.0,-1.0,0.0,0.0]
[1780069625287,53.95,73667.73,0.0,-1.0,0.0,0.0]
[1780069626292,53.95,73671.73,0.0,-1.0,0.0,0.0]
[1780069627300,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780069628347,53.95,73682.09,0.0,-1.0,0.0,0.0]
[1780069629316,53.95,73684.53,0.0,-1.0,0.0,0.0]
[1780069632342,53.95,73676.57,0.0,-1.0,0.0,0.0]
[1780069633367,53.95,73668.37,0.0,-1.0,0.0,0.0]
[1780069634365,53.95,73660.41,0.0,-1.0,0.0,0.0]
[1780069638398,53.95,73638.32,0.0,-1.0,0.0,0.0]
[1780069639399,53.95,73636.45,0.0,-1.0,0.0,0.0]
[1780069640406,53.95,73642.32,0.0,-1.0,0.0,0.0]
[1780069641412,53.95,73640.71,0.0,-1.0,0.0,0.0]
[1780069642420,53.95,73634.76,0.0,-1.0,0.0,0.0]
[1780069643427,53.95,73631.89,0.0,-1.0,0.0,0.0]
[1780069647455,53.95,73626.72,0.0,-1.0,0.0,0.0]
[1780069652490,53.95,73626.93,0.0,-1.0,0.0,0.0]
[1780069654503,53.95,73621.53,0.0,-1.0,0.0,0.0]
[1780069656518,53.95,73623.41,0.0,-1.0,0.0,0.0]
[1780069657530,53.95,73629.88,0.0,-1.0,0.0,0.0]
[1780069658534,53.95,73633.12,0.0,-1.0,0.0,0.0]
[1780069660561,53.95,73641.57,0.0,-1.0,0.0,0.0]
[1780069661563,53.95,73649.73,0.0,-1.0,0.0,0.0]
[1780069662567,53.95,73655.74,0.0,-1.0,0.0,0.0]
[1780069663575,53.95,73650.52,0.0,-1.0,0.0,0.0]
[1780069664582,53.95,73651.32,0.0,-1.0,0.0,0.0]
[1780069665590,53.95,73657.11,0.0,-1.0,0.0,0.0]
[1780069666596,53.95,73656.86,0.0,-1.0,0.0,0.0]
[1780069670624,53.95,73646.3,0.0,-1.0,0.0,0.0]
[1780069671633,53.95,73647.49,0.0,-1.0,0.0,0.0]
[1780069676669,53.95,73646.07,0.0,-1.0,0.0,0.0]
[1780069681701,53.95,73647.77,0.0,-1.0,0.0,0.0]
[1780069683718,53.95,73659.52,0.0,-1.0,0.0,0.0]
[1780069684729,53.95,73677.83,0.0,-1.0,0.0,0.0]
[1780069685735,53.95,73678.12,0.0,-1.0,0.0,0.0]
[1780069689113,53.95,73687.51,0.0,-1.0,0.0,0.0]
[1780069690775,53.95,73689.52,0.0,-1.0,0.0,0.0]
[1780069692793,53.95,73700.27,0.0,-1.0,0.0,0.0]
[1780069693797,53.95,73691.97,0.0,-1.0,0.0,0.0]
[1780069694804,53.95,73686.5,0.0,-1.0,0.0,0.0]
[1780069695811,53.95,73684.21,0.0,-1.0,0.0,0.0]
[1780069696830,53.95,73665.62,0.0,-1.0,0.0,0.0]
[1780069699181,53.95,73662.92,0.0,-1.0,0.0,0.0]
[1780069701863,53.95,73668.72,0.0,-1.0,0.0,0.0]
[1780069704882,53.95,73674.11,0.0,-1.0,0.0,0.0]
[1780069705893,53.95,73674.23,0.0,-1.0,0.0,0.0]
[1780069709252,53.95,73685.66,0.0,-1.0,0.0,0.0]
[1780069711929,53.95,73701.57,0.0,-1.0,0.0,0.0]
[1780069712937,53.95,73710.69,0.0,-1.0,0.0,0.0]
[1780069713946,53.95,73709.35,0.0,-1.0,0.0,0.0]
[1780069719330,53.95,73711.32,0.0,-1.0,0.0,0.0]
[1780069722001,53.95,73719.14,0.0,-1.0,0.0,0.0]
[1780069727042,53.95,73716.64,0.0,-1.0,0.0,0.0]
[1780069731065,53.95,73709.36,0.0,-1.0,0.0,0.0]
[1780069736106,53.95,73713.4,0.0,-1.0,0.0,0.0]
[1780069737111,53.95,73710.43,0.0,-1.0,0.0,0.0]
[1780069742146,53.95,73713.81,0.0,-1.0,0.0,0.0]
[1780069747181,53.95,73715.85,0.0,-1.0,0.0,0.0]
[1780069752223,53.95,73713.6,0.0,-1.0,0.0,0.0]
[1780069754241,53.95,73718.64,0.0,-1.0,0.0,0.0]
[1780069757266,53.95,73729.32,0.0,-1.0,0.0,0.0]
[1780069762294,53.95,73730.09,0.0,-1.0,0.0,0.0]
[1780069767329,53.95,73733.84,0.0,-1.0,0.0,0.0]
[1780069772364,53.95,73736.67,0.0,-1.0,0.0,0.0]
[1780069777398,53.95,73735.64,0.0,-1.0,0.0,0.0]
[1780069781428,53.95,73730.47,0.0,-1.0,0.0,0.0]
[1780069782434,53.95,73721.04,0.0,-1.0,0.0,0.0]
[1780069787469,53.95,73727.29,0.0,-1.0,0.0,0.0]
[1780069788478,53.95,73732.63,0.0,-1.0,0.0,0.0]
[1780069789830,53.95,73745.95,0.0,-1.0,0.0,0.0]
[1780069795530,53.95,73750.8,0.0,-1.0,0.0,0.0]
[1780069798546,53.95,73755.89,0.0,-1.0,0.0,0.0]
[1780069803583,53.95,73755.58,0.0,-1.0,0.0,0.0]
[1780069808617,53.95,73751.92,0.0,-1.0,0.0,0.0]
[1780069813651,53.95,73751.08,0.0,-1.0,0.0,0.0]
[1780069816674,53.95,73759.74,0.0,-1.0,0.0,0.0]
[1780069817705,53.95,73764.82,0.0,-1.0,0.0,0.0]
[1780069820735,53.95,73758.45,0.0,-1.0,0.0,0.0]
[1780069821725,53.95,73750.94,0.0,-1.0,0.0,0.0]
[1780069824745,53.95,73744.26,0.0,-1.0,0.0,0.0]
[1780069825752,53.95,73732.56,0.0,-1.0,0.0,0.0]
[1780069826758,53.95,73723.03,0.0,-1.0,0.0,0.0]
[1780069827772,53.95,73719.79,0.0,-1.0,0.0,0.0]
[1780069828773,53.95,73715.29,0.0,-1.0,0.0,0.0]
[1780069829781,53.95,73708.02,0.0,-1.0,0.0,0.0]
[1780069830786,53.95,73705.78,0.0,-1.0,0.0,0.0]
[1780069831792,53.95,73699.28,0.0,-1.0,0.0,0.0]
[1780069832800,53.95,73697.98,0.0,-1.0,0.0,0.0]
[1780069833833,53.95,73688.59,0.0,-1.0,0.0,0.0]
[1780069834833,53.95,73688.71,0.0,-1.0,0.0,0.0]
[1780069839862,53.95,73689.59,0.0,-1.0,0.0,0.0]
[1780069840871,53.95,73698.06,0.0,-1.0,0.0,0.0]
[1780069841879,53.95,73699.64,0.0,-1.0,0.0,0.0]
[1780069843900,53.95,73704.78,0.0,-1.0,0.0,0.0]
[1780069845906,53.95,73711.32,0.0,-1.0,0.0,0.0]
[1780069847919,53.95,73710.58,0.0,-1.0,0.0,0.0]
[1780069850943,53.95,73700.38,0.0,-1.0,0.0,0.0]
[1780069851948,53.95,73698.38,0.0,-1.0,0.0,0.0]
[1780069856984,53.95,73696.78,0.0,-1.0,0.0,0.0]
[1780069862028,53.95,73700.58,0.0,-1.0,0.0,0.0]
[1780069867061,53.95,73705.79,0.0,-1.0,0.0,0.0]
[1780069869077,53.95,73700.38,0.0,-1.0,0.0,0.0]
[1780069870408,53.95,73683.65,0.0,-1.0,0.0,0.0]
[1780069872096,53.95,73682.58,0.0,-1.0,0.0,0.0]
[1780069875120,53.95,73688.05,0.0,-1.0,0.0,0.0]
[1780069876127,53.95,73694.36,0.0,-1.0,0.0,0.0]
[1780069877133,53.95,73700.32,0.0,-1.0,0.0,0.0]
[1780069878140,53.95,73701.48,0.0,-1.0,0.0,0.0]
[1780069882171,53.95,73694.37,0.0,-1.0,0.0,0.0]
[1780069883177,53.95,73687.78,0.0,-1.0,0.0,0.0]
[1780069884186,53.95,73685.8,0.0,-1.0,0.0,0.0]
[1780069886199,53.95,73684.03,0.0,-1.0,0.0,0.0]
[1780069890554,53.95,73687.51,0.0,-1.0,0.0,0.0]
[1780069896288,53.95,73686.27,0.0,-1.0,0.0,0.0]
[1780069901311,53.95,73686.49,0.0,-1.0,0.0,0.0]
[1780069902318,53.95,73678.97,0.0,-1.0,0.0,0.0]
[1780069907353,53.95,73678.19,0.0,-1.0,0.0,0.0]
[1780069912397,53.95,73680.47,0.0,-1.0,0.0,0.0]
[1780069913408,53.95,73667.92,0.0,-1.0,0.0,0.0]
[1780069914404,53.95,73657.68,0.0,-1.0,0.0,0.0]
[1780069916419,53.95,73649.07,0.0,-1.0,0.0,0.0]
[1780069921454,53.95,73650.6,0.0,-1.0,0.0,0.0]
[1780069925837,53.95,73637.57,0.0,-1.0,0.0,0.0]
[1780069928503,53.95,73651.91,0.0,-1.0,0.0,0.0]
[1780069929510,53.95,73657.05,0.0,-1.0,0.0,0.0]
[1780069930516,53.95,73658.01,0.0,-1.0,0.0,0.0]
[1780069935907,53.95,73677.07,0.0,-1.0,0.0,0.0]
[1780069938580,53.95,73681.42,0.0,-1.0,0.0,0.0]
[1780069939587,53.95,73674.28,0.0,-1.0,0.0,0.0]
[1780069940593,53.95,73671.28,0.0,-1.0,0.0,0.0]
[1780069945978,53.95,73663.83,0.0,-1.0,0.0,0.0]
[1780069948650,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780069949655,53.95,73656.06,0.0,-1.0,0.0,0.0]
[1780069951669,53.95,73654.44,0.0,-1.0,0.0,0.0]
[1780069956705,53.95,73656.65,0.0,-1.0,0.0,0.0]
[1780069958719,53.95,73646.28,0.0,-1.0,0.0,0.0]
[1780069959728,53.95,73645.21,0.0,-1.0,0.0,0.0]
[1780069963759,53.95,73656.67,0.0,-1.0,0.0,0.0]
[1780069964762,53.95,73660.07,0.0,-1.0,0.0,0.0]
[1780069965769,53.95,73665.82,0.0,-1.0,0.0,0.0]
[1780069970804,53.95,73661.59,0.0,-1.0,0.0,0.0]
[1780069975841,53.95,73647.96,0.0,-1.0,0.0,0.0]
[1780069976848,53.95,73637.82,0.0,-1.0,0.0,0.0]
[1780069981882,53.95,73631.78,0.0,-1.0,0.0,0.0]
[1780069982891,53.95,73616.57,0.0,-1.0,0.0,0.0]
[1780069983897,53.95,73616.02,0.0,-1.0,0.0,0.0]
[1780069988932,53.95,73614.51,0.0,-1.0,0.0,0.0]
[1780069991952,53.95,73619.39,0.0,-1.0,0.0,0.0]
[1780069996988,53.95,73609.75,0.0,-1.0,0.0,0.0]
[1780069997995,53.95,73603.0,0.0,-1.0,0.0,0.0]
[1780070003030,53.95,73614.41,0.0,-1.0,0.0,0.0]
[1780070004037,53.95,73615.96,0.0,-1.0,0.0,0.0]
[1780070007069,53.95,73636.02,0.0,-1.0,0.0,0.0]
[1780070009092,53.95,73630.97,0.0,-1.0,0.0,0.0]
[1780070011097,53.95,73623.23,0.0,-1.0,0.0,0.0]
[1780070013112,53.95,73620.71,0.0,-1.0,0.0,0.0]
[1780070018149,53.95,73621.34,0.0,-1.0,0.0,0.0]
[1780070023185,53.95,73623.77,0.0,-1.0,0.0,0.0]
[1780070026207,53.95,73618.01,0.0,-1.0,0.0,0.0]
[1780070031242,53.95,73622.89,0.0,-1.0,0.0,0.0]
[1780070036281,53.95,73618.4,0.0,-1.0,0.0,0.0]
[1780070040310,53.95,73613.24,0.0,-1.0,0.0,0.0]
[1780070042662,53.95,73619.18,0.0,-1.0,0.0,0.0]
[1780070044334,53.95,73621.63,0.0,-1.0,0.0,0.0]
[1780070047356,53.95,73627.17,0.0,-1.0,0.0,0.0]
[1780070048362,53.95,73642.23,0.0,-1.0,0.0,0.0]
[1780070050379,53.95,73647.25,0.0,-1.0,0.0,0.0]
[1780070051384,53.95,73652.79,0.0,-1.0,0.0,0.0]
[1780070056418,53.95,73657.45,0.0,-1.0,0.0,0.0]
[1780070061459,53.95,73655.88,0.0,-1.0,0.0,0.0]
[1780070066502,53.95,73658.87,0.0,-1.0,0.0,0.0]
[1780070070537,53.95,73664.78,0.0,-1.0,0.0,0.0]
[1780070072877,53.95,73674.91,0.0,-1.0,0.0,0.0]
[1780070075565,53.95,73681.07,0.0,-1.0,0.0,0.0]
[1780070080605,53.95,73674.3,0.0,-1.0,0.0,0.0]
[1780070082621,53.95,73668.93,0.0,-1.0,0.0,0.0]
[1780070084637,53.95,73667.94,0.0,-1.0,0.0,0.0]
[1780070089671,53.95,73670.07,0.0,-1.0,0.0,0.0]
[1780070094706,53.95,73669.42,0.0,-1.0,0.0,0.0]
[1780070096723,53.95,73668.1,0.0,-1.0,0.0,0.0]
[1780070100754,53.95,73659.47,0.0,-1.0,0.0,0.0]
[1780070103098,53.95,73661.95,0.0,-1.0,0.0,0.0]
[1780070105787,53.95,73654.34,0.0,-1.0,0.0,0.0]
[1780070106790,53.95,73652.76,0.0,-1.0,0.0,0.0]
[1780070111831,53.95,73645.38,0.0,-1.0,0.0,0.0]
[1780070113178,53.95,73637.77,0.0,-1.0,0.0,0.0]
[1780070118875,53.95,73640.17,0.0,-1.0,0.0,0.0]
[1780070123909,53.95,73639.59,0.0,-1.0,0.0,0.0]
[1780070128944,53.95,73639.22,0.0,-1.0,0.0,0.0]
[1780070133983,53.95,73642.76,0.0,-1.0,0.0,0.0]
[1780070139016,53.95,73642.02,0.0,-1.0,0.0,0.0]
[1780070141037,53.95,73636.87,0.0,-1.0,0.0,0.0]
[1780070143051,53.95,73633.17,0.0,-1.0,0.0,0.0]
[1780070147082,53.95,73640.67,0.0,-1.0,0.0,0.0]
[1780070152121,53.95,73641.14,0.0,-1.0,0.0,0.0]
[1780070154134,53.95,73650.7,0.0,-1.0,0.0,0.0]
[1780070155134,53.95,73661.7,0.0,-1.0,0.0,0.0]
[1780070160170,53.95,73660.53,0.0,-1.0,0.0,0.0]
[1780070165206,53.95,73661.18,0.0,-1.0,0.0,0.0]
[1780070167223,53.95,73667.47,0.0,-1.0,0.0,0.0]
[1780070168226,53.95,73682.41,0.0,-1.0,0.0,0.0]
[1780070170242,53.95,73691.81,0.0,-1.0,0.0,0.0]
[1780070172259,53.95,73699.64,0.0,-1.0,0.0,0.0]
[1780070173266,53.95,73708.72,0.0,-1.0,0.0,0.0]
[1780070176288,53.95,73719.12,0.0,-1.0,0.0,0.0]
[1780070180316,53.95,73726.47,0.0,-1.0,0.0,0.0]
[1780070185351,53.95,73723.26,0.0,-1.0,0.0,0.0]
[1780070190385,53.95,73724.33,0.0,-1.0,0.0,0.0]
[1780070195422,53.95,73723.09,0.0,-1.0,0.0,0.0]
[1780070200456,53.95,73723.71,0.0,-1.0,0.0,0.0]
[1780070205491,53.95,73724.23,0.0,-1.0,0.0,0.0]
[1780070210529,53.95,73721.66,0.0,-1.0,0.0,0.0]
[1780070215561,53.95,73718.63,0.0,-1.0,0.0,0.0]
[1780070218584,53.95,73723.85,0.0,-1.0,0.0,0.0]
[1780070223985,53.95,73730.1,0.0,-1.0,0.0,0.0]
[1780070225633,53.95,73740.88,0.0,-1.0,0.0,0.0]
[1780070228653,53.95,73735.03,0.0,-1.0,0.0,0.0]
[1780070231676,53.95,73724.87,0.0,-1.0,0.0,0.0]
[1780070236709,53.95,73724.18,0.0,-1.0,0.0,0.0]
[1780070238722,53.95,73715.87,0.0,-1.0,0.0,0.0]
[1780070242762,53.95,73700.17,0.0,-1.0,0.0,0.0]
[1780070244130,53.95,73684.73,0.0,-1.0,0.0,0.0]
[1780070247795,53.95,73682.79,0.0,-1.0,0.0,0.0]
[1780070251822,53.95,73678.13,0.0,-1.0,0.0,0.0]
[1780070254200,53.95,73686.43,0.0,-1.0,0.0,0.0]
[1780070259878,53.95,73687.52,0.0,-1.0,0.0,0.0]
[1780070264270,53.95,73677.04,0.0,-1.0,0.0,0.0]
[1780070266948,53.95,73685.52,0.0,-1.0,0.0,0.0]
[1780070267943,53.95,73689.24,0.0,-1.0,0.0,0.0]
[1780070272993,53.95,73689.77,0.0,-1.0,0.0,0.0]
[1780070278026,53.95,73689.71,0.0,-1.0,0.0,0.0]
[1780070282061,53.95,73695.71,0.0,-1.0,0.0,0.0]
[1780070284439,53.95,73715.38,0.0,-1.0,0.0,0.0]
[1780070286088,53.95,73717.22,0.0,-1.0,0.0,0.0]
[1780070289109,53.95,73718.9,0.0,-1.0,0.0,0.0]
[1780070292131,53.95,73714.0,0.0,-1.0,0.0,0.0]
[1780070297165,53.95,73710.38,0.0,-1.0,0.0,0.0]
[1780070299182,53.95,73708.06,0.0,-1.0,0.0,0.0]
[1780070300187,53.95,73701.11,0.0,-1.0,0.0,0.0]
[1780070301194,53.95,73698.63,0.0,-1.0,0.0,0.0]
[1780070306230,53.95,73698.38,0.0,-1.0,0.0,0.0]
[1780070309250,53.95,73691.77,0.0,-1.0,0.0,0.0]
[1780070314285,53.95,73690.31,0.0,-1.0,0.0,0.0]
[1780070319321,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780070324356,53.95,73695.53,0.0,-1.0,0.0,0.0]
[1780070329393,53.95,73693.89,0.0,-1.0,0.0,0.0]
[1780070334429,53.95,73689.29,0.0,-1.0,0.0,0.0]
[1780070339464,53.95,73691.45,0.0,-1.0,0.0,0.0]
[1780070344498,53.95,73692.74,0.0,-1.0,0.0,0.0]
[1780070345506,53.95,73700.02,0.0,-1.0,0.0,0.0]
[1780070349535,53.95,73690.45,0.0,-1.0,0.0,0.0]
[1780070354570,53.95,73686.92,0.0,-1.0,0.0,0.0]
[1780070359605,53.95,73680.74,0.0,-1.0,0.0,0.0]
[1780070362626,53.95,73675.53,0.0,-1.0,0.0,0.0]
[1780070367660,53.95,73675.8,0.0,-1.0,0.0,0.0]
[1780070372697,53.95,73679.03,0.0,-1.0,0.0,0.0]
[1780070375078,53.95,73685.21,0.0,-1.0,0.0,0.0]
[1780070376726,53.95,73689.36,0.0,-1.0,0.0,0.0]
[1780070381759,53.95,73693.64,0.0,-1.0,0.0,0.0]
[1780070386795,53.95,73692.24,0.0,-1.0,0.0,0.0]
[1780070391829,53.95,73693.98,0.0,-1.0,0.0,0.0]
[1780070396869,53.95,73693.2,0.0,-1.0,0.0,0.0]
[1780070401907,53.95,73700.97,0.0,-1.0,0.0,0.0]
[1780070402910,53.95,73715.47,0.0,-1.0,0.0,0.0]
[1780070407948,53.95,73712.91,0.0,-1.0,0.0,0.0]
[1780070408957,53.95,73700.81,0.0,-1.0,0.0,0.0]
[1780070410969,53.95,73695.24,0.0,-1.0,0.0,0.0]
[1780070414997,53.95,73693.64,0.0,-1.0,0.0,0.0]
[1780070420034,53.95,73692.47,0.0,-1.0,0.0,0.0]
[1780070425068,53.95,73692.76,0.0,-1.0,0.0,0.0]
[1780070428097,53.95,73677.19,0.0,-1.0,0.0,0.0]
[1780070429098,53.95,73674.26,0.0,-1.0,0.0,0.0]
[1780070434139,53.95,73671.88,0.0,-1.0,0.0,0.0]
[1780070439194,53.95,73674.43,0.0,-1.0,0.0,0.0]
[1780070440207,53.95,73693.52,0.0,-1.0,0.0,0.0]
[1780070441201,53.95,73708.41,0.0,-1.0,0.0,0.0]
[1780070442211,53.95,73703.8,0.0,-1.0,0.0,0.0]
[1780070444224,53.95,73697.66,0.0,-1.0,0.0,0.0]
[1780070445233,53.95,73687.85,0.0,-1.0,0.0,0.0]
[1780070446622,53.95,73684.44,0.0,-1.0,0.0,0.0]
[1780070449265,53.95,73681.06,0.0,-1.0,0.0,0.0]
[1780070450273,53.95,73686.33,0.0,-1.0,0.0,0.0]
[1780070451298,53.95,73687.27,0.0,-1.0,0.0,0.0]
[1780070456693,53.95,73686.92,0.0,-1.0,0.0,0.0]
[1780070462450,53.95,73682.53,0.0,-1.0,0.0,0.0]
[1780070463370,53.95,73678.96,0.0,-1.0,0.0,0.0]
[1780070464375,53.95,73678.79,0.0,-1.0,0.0,0.0]
[1780070466388,53.95,73688.73,0.0,-1.0,0.0,0.0]
[1780070468404,53.95,73693.79,0.0,-1.0,0.0,0.0]
[1780070469411,53.95,73712.13,0.0,-1.0,0.0,0.0]
[1780070471422,53.95,73716.26,0.0,-1.0,0.0,0.0]
[1780070475458,53.95,73722.8,0.0,-1.0,0.0,0.0]
[1780070476457,53.95,73729.11,0.0,-1.0,0.0,0.0]
[1780070477466,53.95,73732.82,0.0,-1.0,0.0,0.0]
[1780070479479,53.95,73740.64,0.0,-1.0,0.0,0.0]
[1780070480489,53.95,73741.72,0.0,-1.0,0.0,0.0]
[1780070485524,53.95,73744.3,0.0,-1.0,0.0,0.0]
[1780070488542,53.95,73738.07,0.0,-1.0,0.0,0.0]
[1780070489550,53.95,73734.45,0.0,-1.0,0.0,0.0]
[1780070491568,53.95,73734.26,0.0,-1.0,0.0,0.0]
[1780070493581,53.95,73726.58,0.0,-1.0,0.0,0.0]
[1780070494585,53.95,73724.5,0.0,-1.0,0.0,0.0]
[1780070498613,53.95,73717.99,0.0,-1.0,0.0,0.0]
[1780070499621,53.95,73718.39,0.0,-1.0,0.0,0.0]
[1780070504654,53.95,73719.86,0.0,-1.0,0.0,0.0]
[1780070507675,53.95,73727.21,0.0,-1.0,0.0,0.0]
[1780070512712,53.95,73726.86,0.0,-1.0,0.0,0.0]
[1780070517747,53.95,73726.58,0.0,-1.0,0.0,0.0]
[1780070519765,53.95,73715.83,0.0,-1.0,0.0,0.0]
[1780070520769,53.95,73713.86,0.0,-1.0,0.0,0.0]
[1780070525803,53.95,73713.91,0.0,-1.0,0.0,0.0]
[1780070528825,53.95,73719.78,0.0,-1.0,0.0,0.0]
[1780070529833,53.95,73721.12,0.0,-1.0,0.0,0.0]
[1780070531846,53.95,73726.16,0.0,-1.0,0.0,0.0]
[1780070535875,53.95,73731.46,0.0,-1.0,0.0,0.0]
[1780070537304,53.95,73742.22,0.0,-1.0,0.0,0.0]
[1780070537890,53.95,73742.22,0.0,-1.0,0.0,0.0]
[1780070539905,53.95,73748.18,0.0,-1.0,0.0,0.0]
[1780070540915,53.95,73748.55,0.0,-1.0,0.0,0.0]
[1780070545946,53.95,73747.03,0.0,-1.0,0.0,0.0]
[1780070550981,53.95,73747.74,0.0,-1.0,0.0,0.0]
[1780070556027,53.95,73743.89,0.0,-1.0,0.0,0.0]
[1780070557451,53.95,73738.94,0.0,-1.0,0.0,0.0]
[1780070563068,53.95,73733.01,0.0,-1.0,0.0,0.0]
[1780070564075,53.95,73732.8,0.0,-1.0,0.0,0.0]
[1780070567534,53.95,73727.69,0.0,-1.0,0.0,0.0]
[1780070570118,53.95,73723.02,0.0,-1.0,0.0,0.0]
[1780070574149,53.95,73716.23,0.0,-1.0,0.0,0.0]
[1780070576161,53.95,73713.14,0.0,-1.0,0.0,0.0]
[1780070580191,53.95,73703.58,0.0,-1.0,0.0,0.0]
[1780070581197,53.95,73703.68,0.0,-1.0,0.0,0.0]
[1780070586232,53.95,73705.15,0.0,-1.0,0.0,0.0]
[1780070587677,53.95,73690.56,0.0,-1.0,0.0,0.0]
[1780070589254,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780070592276,53.95,73680.18,0.0,-1.0,0.0,0.0]
[1780070593282,53.95,73676.81,0.0,-1.0,0.0,0.0]
[1780070598316,53.95,73675.31,0.0,-1.0,0.0,0.0]
[1780070603352,53.95,73679.38,0.0,-1.0,0.0,0.0]
[1780070607819,53.95,73685.72,0.0,-1.0,0.0,0.0]
[1780070610400,53.95,73691.49,0.0,-1.0,0.0,0.0]
[1780070612413,53.95,73701.73,0.0,-1.0,0.0,0.0]
[1780070613431,53.95,73704.32,0.0,-1.0,0.0,0.0]
[1780070618457,53.95,73705.69,0.0,-1.0,0.0,0.0]
[1780070623492,53.95,73706.52,0.0,-1.0,0.0,0.0]
[1780070624500,53.95,73713.02,0.0,-1.0,0.0,0.0]
[1780070628525,53.95,73722.33,0.0,-1.0,0.0,0.0]
[1780070633560,53.95,73720.77,0.0,-1.0,0.0,0.0]
[1780070635590,53.95,73713.78,0.0,-1.0,0.0,0.0]
[1780070638603,53.95,73708.45,0.0,-1.0,0.0,0.0]
[1780070640620,53.95,73718.36,0.0,-1.0,0.0,0.0]
[1780070641627,53.95,73723.24,0.0,-1.0,0.0,0.0]
[1780070642634,53.95,73724.65,0.0,-1.0,0.0,0.0]
[1780070647669,53.95,73724.64,0.0,-1.0,0.0,0.0]
[1780070652705,53.95,73721.1,0.0,-1.0,0.0,0.0]
[1780070654719,53.95,73712.34,0.0,-1.0,0.0,0.0]
[1780070655726,53.95,73713.46,0.0,-1.0,0.0,0.0]
[1780070660762,53.95,73713.31,0.0,-1.0,0.0,0.0]
[1780070665803,53.95,73713.4,0.0,-1.0,0.0,0.0]
[1780070670848,53.95,73714.51,0.0,-1.0,0.0,0.0]
[1780070672849,53.95,73722.41,0.0,-1.0,0.0,0.0]
[1780070673860,53.95,73727.47,0.0,-1.0,0.0,0.0]
[1780070674864,53.95,73733.51,0.0,-1.0,0.0,0.0]
[1780070675870,53.95,73735.16,0.0,-1.0,0.0,0.0]
[1780070679899,53.95,73740.56,0.0,-1.0,0.0,0.0]
[1780070682924,53.95,73750.17,0.0,-1.0,0.0,0.0]
[1780070683928,53.95,73751.23,0.0,-1.0,0.0,0.0]
[1780070688962,53.95,73753.24,0.0,-1.0,0.0,0.0]
[1780070694001,53.95,73752.08,0.0,-1.0,0.0,0.0]
[1780070699037,53.95,73750.77,0.0,-1.0,0.0,0.0]
[1780070704077,53.95,73752.3,0.0,-1.0,0.0,0.0]
[1780070708105,53.95,73745.09,0.0,-1.0,0.0,0.0]
[1780070709113,53.95,73742.82,0.0,-1.0,0.0,0.0]
[1780070714149,53.95,73728.91,0.0,-1.0,0.0,0.0]
[1780070715579,53.95,73716.3,0.0,-1.0,0.0,0.0]
[1780070716162,53.95,73716.02,0.0,-1.0,0.0,0.0]
[1780070717169,53.95,73716.2,0.0,-1.0,0.0,0.0]
[1780070722204,53.95,73715.92,0.0,-1.0,0.0,0.0]
[1780070727247,53.95,73714.84,0.0,-1.0,0.0,0.0]
[1780070731692,53.95,73729.0,0.0,-1.0,0.0,0.0]
[1780070733288,53.95,73729.53,0.0,-1.0,0.0,0.0]
[1780070738323,53.95,73724.32,0.0,-1.0,0.0,0.0]
[1780070743357,53.95,73725.59,0.0,-1.0,0.0,0.0]
[1780070744366,53.95,73732.91,0.0,-1.0,0.0,0.0]
[1780070745791,53.95,73739.96,0.0,-1.0,0.0,0.0]
[1780070748392,53.95,73739.55,0.0,-1.0,0.0,0.0]
[1780070750406,53.95,73722.06,0.0,-1.0,0.0,0.0]
[1780070751414,53.95,73720.73,0.0,-1.0,0.0,0.0]
[1780070756449,53.95,73723.41,0.0,-1.0,0.0,0.0]
[1780070758468,53.95,73717.8,0.0,-1.0,0.0,0.0]
[1780070759471,53.95,73716.66,0.0,-1.0,0.0,0.0]
[1780070763509,53.95,73707.98,0.0,-1.0,0.0,0.0]
[1780070764515,53.95,73707.59,0.0,-1.0,0.0,0.0]
[1780070765962,53.95,73713.48,0.0,-1.0,0.0,0.0]
[1780070767531,53.95,73720.69,0.0,-1.0,0.0,0.0]
[1780070768537,53.95,73720.3,0.0,-1.0,0.0,0.0]
[1780070770553,53.95,73713.57,0.0,-1.0,0.0,0.0]
[1780070771561,53.95,73713.31,0.0,-1.0,0.0,0.0]
[1780070776033,53.95,73719.1,0.0,-1.0,0.0,0.0]
[1780070778610,53.95,73724.5,0.0,-1.0,0.0,0.0]
[1780070779619,53.95,73727.47,0.0,-1.0,0.0,0.0]
[1780070784651,53.95,73725.03,0.0,-1.0,0.0,0.0]
[1780070787672,53.95,73717.63,0.0,-1.0,0.0,0.0]
[1780070788680,53.95,73715.26,0.0,-1.0,0.0,0.0]
[1780070793715,53.95,73713.28,0.0,-1.0,0.0,0.0]
[1780070797743,53.95,73718.63,0.0,-1.0,0.0,0.0]
[1780070802781,53.95,73711.71,0.0,-1.0,0.0,0.0]
[1780070807816,53.95,73716.67,0.0,-1.0,0.0,0.0]
[1780070812851,53.95,73714.21,0.0,-1.0,0.0,0.0]
[1780070817894,53.95,73713.69,0.0,-1.0,0.0,0.0]
[1780070820907,53.95,73720.9,0.0,-1.0,0.0,0.0]
[1780070821914,53.95,73727.01,0.0,-1.0,0.0,0.0]
[1780070822920,53.95,73729.11,0.0,-1.0,0.0,0.0]
[1780070827960,53.95,73732.79,0.0,-1.0,0.0,0.0]
[1780070831983,53.95,73743.14,0.0,-1.0,0.0,0.0]
[1780070833999,53.95,73748.06,0.0,-1.0,0.0,0.0]
[1780070835012,53.95,73742.44,0.0,-1.0,0.0,0.0]
[1780070836027,53.95,73740.25,0.0,-1.0,0.0,0.0]
[1780070839080,53.95,73748.2,0.0,-1.0,0.0,0.0]
[1780070841084,53.95,73742.89,0.0,-1.0,0.0,0.0]
[1780070842087,53.95,73742.57,0.0,-1.0,0.0,0.0]
[1780070847129,53.95,73742.49,0.0,-1.0,0.0,0.0]
[1780070849138,53.95,73736.66,0.0,-1.0,0.0,0.0]
[1780070850144,53.95,73734.28,0.0,-1.0,0.0,0.0]
[1780070855180,53.95,73726.17,0.0,-1.0,0.0,0.0]
[1780070856186,53.95,73724.26,0.0,-1.0,0.0,0.0]
[1780070861223,53.95,73726.22,0.0,-1.0,0.0,0.0]
[1780070862644,53.95,73718.37,0.0,-1.0,0.0,0.0]
[1780070864244,53.95,73716.9,0.0,-1.0,0.0,0.0]
[1780070866260,53.95,73700.73,0.0,-1.0,0.0,0.0]
[1780070868272,53.95,73698.5,0.0,-1.0,0.0,0.0]
[1780070873306,53.95,73697.44,0.0,-1.0,0.0,0.0]
[1780070878345,53.95,73694.17,0.0,-1.0,0.0,0.0]
[1780070883379,53.95,73692.24,0.0,-1.0,0.0,0.0]
[1780070884387,53.95,73706.45,0.0,-1.0,0.0,0.0]
[1780070885393,53.95,73718.27,0.0,-1.0,0.0,0.0]
[1780070889422,53.95,73726.13,0.0,-1.0,0.0,0.0]
[1780070890430,53.95,73730.23,0.0,-1.0,0.0,0.0]
[1780070892859,53.95,73747.09,0.0,-1.0,0.0,0.0]
[1780070893470,53.95,73748.62,0.0,-1.0,0.0,0.0]
[1780070898508,53.95,73749.16,0.0,-1.0,0.0,0.0]
[1780070903564,53.95,73752.24,0.0,-1.0,0.0,0.0]
[1780070908596,53.95,73749.0,0.0,-1.0,0.0,0.0]
[1780070910615,53.95,73738.88,0.0,-1.0,0.0,0.0]
[1780070911621,53.95,73731.79,0.0,-1.0,0.0,0.0]
[1780070916652,53.95,73735.9,0.0,-1.0,0.0,0.0]
[1780070917661,53.95,73742.41,0.0,-1.0,0.0,0.0]
[1780070918669,53.95,73748.12,0.0,-1.0,0.0,0.0]
[1780070919685,53.95,73754.17,0.0,-1.0,0.0,0.0]
[1780070920681,53.95,73762.4,0.0,-1.0,0.0,0.0]
[1780070921689,53.95,73764.79,0.0,-1.0,0.0,0.0]
[1780070923081,53.95,73772.01,0.0,-1.0,0.0,0.0]
[1780070923702,53.95,73772.01,0.0,-1.0,0.0,0.0]
[1780070925716,53.95,73777.25,0.0,-1.0,0.0,0.0]
[1780070930752,53.95,73775.9,0.0,-1.0,0.0,0.0]
[1780070935787,53.95,73776.95,0.0,-1.0,0.0,0.0]
[1780070940824,53.95,73773.89,0.0,-1.0,0.0,0.0]
[1780070941830,53.95,73774.6,0.0,-1.0,0.0,0.0]
[1780070946863,53.95,73778.66,0.0,-1.0,0.0,0.0]
[1780070947869,53.95,73784.27,0.0,-1.0,0.0,0.0]
[1780070953293,53.95,73799.43,0.0,-1.0,0.0,0.0]
[1780070958962,53.95,73805.37,0.0,-1.0,0.0,0.0]
[1780070962994,53.95,73799.68,0.0,-1.0,0.0,0.0]
[1780070963994,53.95,73799.12,0.0,-1.0,0.0,0.0]
[1780070969030,53.95,73798.63,0.0,-1.0,0.0,0.0]
[1780070974067,53.95,73795.14,0.0,-1.0,0.0,0.0]
[1780070976080,53.95,73780.78,0.0,-1.0,0.0,0.0]
[1780070978097,53.95,73772.92,0.0,-1.0,0.0,0.0]
[1780070979103,53.95,73767.1,0.0,-1.0,0.0,0.0]
[1780070980117,53.95,73765.25,0.0,-1.0,0.0,0.0]
[1780070981118,53.95,73765.25,0.0,-1.0,0.0,0.0]
[1780070984145,53.95,73770.39,0.0,-1.0,0.0,0.0]
[1780070986160,53.95,73779.65,0.0,-1.0,0.0,0.0]
[1780070987172,53.95,73782.36,0.0,-1.0,0.0,0.0]
[1780070991191,53.95,73781.75,0.0,-1.0,0.0,0.0]
[1780070993205,53.95,73779.02,0.0,-1.0,0.0,0.0]
[1780070994213,53.95,73783.97,0.0,-1.0,0.0,0.0]
[1780070999247,53.95,73782.25,0.0,-1.0,0.0,0.0]
[1780071003275,53.95,73787.46,0.0,-1.0,0.0,0.0]
[1780071008310,53.95,73786.84,0.0,-1.0,0.0,0.0]
[1780071010334,53.95,73791.97,0.0,-1.0,0.0,0.0]
[1780071012338,53.95,73798.26,0.0,-1.0,0.0,0.0]
[1780071013346,53.95,73803.56,0.0,-1.0,0.0,0.0]
[1780071017374,53.95,73811.93,0.0,-1.0,0.0,0.0]
[1780071018412,53.95,73816.98,0.0,-1.0,0.0,0.0]
[1780071020412,53.95,73831.89,0.0,-1.0,0.0,0.0]
[1780071021413,53.95,73842.23,0.0,-1.0,0.0,0.0]
[1780071023794,53.95,73848.63,0.0,-1.0,0.0,0.0]
[1780071024437,53.95,73848.71,0.0,-1.0,0.0,0.0]
[1780071026464,53.95,73855.25,0.0,-1.0,0.0,0.0]
[1780071028470,53.95,73856.55,0.0,-1.0,0.0,0.0]
[1780071029516,53.95,73864.62,0.0,-1.0,0.0,0.0]
[1780071031487,53.95,73862.94,0.0,-1.0,0.0,0.0]
[1780071035516,53.95,73868.99,0.0,-1.0,0.0,0.0]
[1780071040552,53.95,73868.91,0.0,-1.0,0.0,0.0]
[1780071043946,53.95,73862.5,0.0,-1.0,0.0,0.0]
[1780071046599,53.95,73859.48,0.0,-1.0,0.0,0.0]
[1780071049613,53.95,73866.07,0.0,-1.0,0.0,0.0]
[1780071054016,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780071055665,53.95,73860.83,0.0,-1.0,0.0,0.0]
[1780071059688,53.95,73868.68,0.0,-1.0,0.0,0.0]
[1780071061696,53.95,73869.75,0.0,-1.0,0.0,0.0]
[1780071064722,53.95,73864.93,0.0,-1.0,0.0,0.0]
[1780071066756,53.95,73854.74,0.0,-1.0,0.0,0.0]
[1780071067741,53.95,73844.75,0.0,-1.0,0.0,0.0]
[1780071068750,53.95,73842.51,0.0,-1.0,0.0,0.0]
[1780071074161,53.95,73852.09,0.0,-1.0,0.0,0.0]
[1780071075795,53.95,73850.29,0.0,-1.0,0.0,0.0]
[1780071079823,53.95,73865.03,0.0,-1.0,0.0,0.0]
[1780071080844,53.95,73865.78,0.0,-1.0,0.0,0.0]
[1780071084230,53.95,73871.07,0.0,-1.0,0.0,0.0]
[1780071086891,53.95,73878.62,0.0,-1.0,0.0,0.0]
[1780071087899,53.95,73866.56,0.0,-1.0,0.0,0.0]
[1780071088908,53.95,73862.95,0.0,-1.0,0.0,0.0]
[1780071090923,53.95,73854.29,0.0,-1.0,0.0,0.0]
[1780071091929,53.95,73856.5,0.0,-1.0,0.0,0.0]
[1780071095959,53.95,73862.44,0.0,-1.0,0.0,0.0]
[1780071096964,53.95,73867.94,0.0,-1.0,0.0,0.0]
[1780071097972,53.95,73869.28,0.0,-1.0,0.0,0.0]
[1780071103005,53.95,73873.57,0.0,-1.0,0.0,0.0]
[1780071105028,53.95,73878.55,0.0,-1.0,0.0,0.0]
[1780071108046,53.95,73883.95,0.0,-1.0,0.0,0.0]
[1780071109051,53.95,73884.24,0.0,-1.0,0.0,0.0]
[1780071114443,53.95,73885.96,0.0,-1.0,0.0,0.0]
[1780071119122,53.95,73880.11,0.0,-1.0,0.0,0.0]
[1780071120132,53.95,73877.01,0.0,-1.0,0.0,0.0]
[1780071125167,53.95,73887.84,0.0,-1.0,0.0,0.0]
[1780071126174,53.95,73891.32,0.0,-1.0,0.0,0.0]
[1780071131212,53.95,73895.25,0.0,-1.0,0.0,0.0]
[1780071132216,53.95,73900.03,0.0,-1.0,0.0,0.0]
[1780071133225,53.95,73898.86,0.0,-1.0,0.0,0.0]
[1780071136246,53.95,73908.48,0.0,-1.0,0.0,0.0]
[1780071137255,53.95,73910.45,0.0,-1.0,0.0,0.0]
[1780071138261,53.95,73898.63,0.0,-1.0,0.0,0.0]
[1780071139271,53.95,73888.18,0.0,-1.0,0.0,0.0]
[1780071140281,53.95,73882.68,0.0,-1.0,0.0,0.0]
[1780071141283,53.95,73880.93,0.0,-1.0,0.0,0.0]
[1780071144310,53.95,73872.57,0.0,-1.0,0.0,0.0]
[1780071146325,53.95,73866.43,0.0,-1.0,0.0,0.0]
[1780071147333,53.95,73862.25,0.0,-1.0,0.0,0.0]
[1780071150359,53.95,73856.39,0.0,-1.0,0.0,0.0]
[1780071151362,53.95,73855.35,0.0,-1.0,0.0,0.0]
[1780071154382,53.95,73864.25,0.0,-1.0,0.0,0.0]
[1780071155388,53.95,73863.5,0.0,-1.0,0.0,0.0]
[1780071160426,53.95,73860.37,0.0,-1.0,0.0,0.0]
[1780071165463,53.95,73862.91,0.0,-1.0,0.0,0.0]
[1780071167480,53.95,73869.95,0.0,-1.0,0.0,0.0]
[1780071168483,53.95,73875.95,0.0,-1.0,0.0,0.0]
[1780071169493,53.95,73876.03,0.0,-1.0,0.0,0.0]
[1780071170497,53.95,73869.72,0.0,-1.0,0.0,0.0]
[1780071171506,53.95,73868.77,0.0,-1.0,0.0,0.0]
[1780071175532,53.95,73862.48,0.0,-1.0,0.0,0.0]
[1780071178554,53.95,73859.0,0.0,-1.0,0.0,0.0]
[1780071182589,53.95,73849.66,0.0,-1.0,0.0,0.0]
[1780071183601,53.95,73849.29,0.0,-1.0,0.0,0.0]
[1780071185610,53.95,73819.34,0.0,-1.0,0.0,0.0]
[1780071186613,53.95,73807.88,0.0,-1.0,0.0,0.0]
[1780071189633,53.95,73824.1,0.0,-1.0,0.0,0.0]
[1780071195035,53.95,73830.72,0.0,-1.0,0.0,0.0]
[1780071200717,53.95,73835.83,0.0,-1.0,0.0,0.0]
[1780071202731,53.95,73840.92,0.0,-1.0,0.0,0.0]
[1780071205105,53.95,73829.62,0.0,-1.0,0.0,0.0]
[1780071206759,53.95,73826.9,0.0,-1.0,0.0,0.0]
[1780071208773,53.95,73824.8,0.0,-1.0,0.0,0.0]
[1780071211795,53.95,73828.94,0.0,-1.0,0.0,0.0]
[1780071215822,53.95,73833.37,0.0,-1.0,0.0,0.0]
[1780071220857,53.95,73838.92,0.0,-1.0,0.0,0.0]
[1780071223883,53.95,73844.88,0.0,-1.0,0.0,0.0]
[1780071225894,53.95,73849.4,0.0,-1.0,0.0,0.0]
[1780071226900,53.95,73843.01,0.0,-1.0,0.0,0.0]
[1780071227906,53.95,73841.04,0.0,-1.0,0.0,0.0]
[1780071231935,53.95,73835.85,0.0,-1.0,0.0,0.0]
[1780071232942,53.95,73831.15,0.0,-1.0,0.0,0.0]
[1780071233950,53.95,73834.63,0.0,-1.0,0.0,0.0]
[1780071235965,53.95,73835.91,0.0,-1.0,0.0,0.0]
[1780071241002,53.95,73838.3,0.0,-1.0,0.0,0.0]
[1780071244021,53.95,73843.9,0.0,-1.0,0.0,0.0]
[1780071249057,53.95,73854.33,0.0,-1.0,0.0,0.0]
[1780071250067,53.95,73857.98,0.0,-1.0,0.0,0.0]
[1780071255467,53.95,73857.59,0.0,-1.0,0.0,0.0]
[1780071261143,53.95,73857.29,0.0,-1.0,0.0,0.0]
[1780071266182,53.95,73859.0,0.0,-1.0,0.0,0.0]
[1780071269204,53.95,73852.3,0.0,-1.0,0.0,0.0]
[1780071270214,53.95,73852.39,0.0,-1.0,0.0,0.0]
[1780071275615,53.95,73849.6,0.0,-1.0,0.0,0.0]
[1780071281286,53.95,73854.51,0.0,-1.0,0.0,0.0]
[1780071282294,53.95,73855.12,0.0,-1.0,0.0,0.0]
[1780071285685,53.95,73846.74,0.0,-1.0,0.0,0.0]
[1780071291362,53.95,73848.41,0.0,-1.0,0.0,0.0]
[1780071296392,53.95,73855.36,0.0,-1.0,0.0,0.0]
[1780071298406,53.95,73844.9,0.0,-1.0,0.0,0.0]
[1780071299413,53.95,73844.11,0.0,-1.0,0.0,0.0]
[1780071302435,53.95,73851.93,0.0,-1.0,0.0,0.0]
[1780071303442,53.95,73856.55,0.0,-1.0,0.0,0.0]
[1780071304448,53.95,73850.95,0.0,-1.0,0.0,0.0]
[1780071305456,53.95,73845.39,0.0,-1.0,0.0,0.0]
[1780071306462,53.95,73845.49,0.0,-1.0,0.0,0.0]
[1780071308476,53.95,73837.0,0.0,-1.0,0.0,0.0]
[1780071311498,53.95,73842.77,0.0,-1.0,0.0,0.0]
[1780071314520,53.95,73839.4,0.0,-1.0,0.0,0.0]
[1780071315527,53.95,73836.92,0.0,-1.0,0.0,0.0]
[1780071320575,53.95,73845.64,0.0,-1.0,0.0,0.0]
[1780071321578,53.95,73858.15,0.0,-1.0,0.0,0.0]
[1780071322581,53.95,73860.95,0.0,-1.0,0.0,0.0]
[1780071327617,53.95,73850.26,0.0,-1.0,0.0,0.0]
[1780071328631,53.95,73850.81,0.0,-1.0,0.0,0.0]
[1780071332651,53.95,73845.2,0.0,-1.0,0.0,0.0]
[1780071336679,53.95,73845.11,0.0,-1.0,0.0,0.0]
[1780071338694,53.95,73847.54,0.0,-1.0,0.0,0.0]
[1780071341714,53.95,73841.86,0.0,-1.0,0.0,0.0]
[1780071342722,53.95,73839.57,0.0,-1.0,0.0,0.0]
[1780071345743,53.95,73837.8,0.0,-1.0,0.0,0.0]
[1780071350777,53.95,73841.54,0.0,-1.0,0.0,0.0]
[1780071353799,53.95,73827.01,0.0,-1.0,0.0,0.0]
[1780071354812,53.95,73820.13,0.0,-1.0,0.0,0.0]
[1780071359837,53.95,73821.92,0.0,-1.0,0.0,0.0]
[1780071364876,53.95,73821.06,0.0,-1.0,0.0,0.0]
[1780071369910,53.95,73821.95,0.0,-1.0,0.0,0.0]
[1780071374948,53.95,73836.91,0.0,-1.0,0.0,0.0]
[1780071376338,53.95,73849.76,0.0,-1.0,0.0,0.0]
[1780071376961,53.95,73849.76,0.0,-1.0,0.0,0.0]
[1780071378979,53.95,73837.13,0.0,-1.0,0.0,0.0]
[1780071379983,53.95,73837.3,0.0,-1.0,0.0,0.0]
[1780071382007,53.95,73838.41,0.0,-1.0,0.0,0.0]
[1780071385026,53.95,73832.09,0.0,-1.0,0.0,0.0]
[1780071386408,53.95,73824.06,0.0,-1.0,0.0,0.0]
[1780071387041,53.95,73824.06,0.0,-1.0,0.0,0.0]
[1780071392076,53.95,73823.06,0.0,-1.0,0.0,0.0]
[1780071397112,53.95,73822.53,0.0,-1.0,0.0,0.0]
[1780071402149,53.95,73820.0,0.0,-1.0,0.0,0.0]
[1780071405179,53.95,73806.2,0.0,-1.0,0.0,0.0]
[1780071406554,53.95,73797.23,0.0,-1.0,0.0,0.0]
[1780071407194,53.95,73797.23,0.0,-1.0,0.0,0.0]
[1780071409207,53.95,73791.63,0.0,-1.0,0.0,0.0]
[1780071414241,53.95,73789.58,0.0,-1.0,0.0,0.0]
[1780071419279,53.95,73788.18,0.0,-1.0,0.0,0.0]
[1780071421291,53.95,73785.41,0.0,-1.0,0.0,0.0]
[1780071426697,53.95,73787.22,0.0,-1.0,0.0,0.0]
[1780071430354,53.95,73777.57,0.0,-1.0,0.0,0.0]
[1780071431361,53.95,73775.95,0.0,-1.0,0.0,0.0]
[1780071435403,53.95,73770.37,0.0,-1.0,0.0,0.0]
[1780071436767,53.95,73769.7,0.0,-1.0,0.0,0.0]
[1780071442449,53.95,73771.04,0.0,-1.0,0.0,0.0]
[1780071446837,53.95,73755.42,0.0,-1.0,0.0,0.0]
[1780071449498,53.95,73753.22,0.0,-1.0,0.0,0.0]
[1780071454534,53.95,73753.19,0.0,-1.0,0.0,0.0]
[1780071459589,53.95,73744.79,0.0,-1.0,0.0,0.0]
[1780071460592,53.95,73738.28,0.0,-1.0,0.0,0.0]
[1780071461586,53.95,73728.76,0.0,-1.0,0.0,0.0]
[1780071462597,53.95,73724.98,0.0,-1.0,0.0,0.0]
[1780071463601,53.95,73728.57,0.0,-1.0,0.0,0.0]
[1780071464604,53.95,73740.0,0.0,-1.0,0.0,0.0]
[1780071465611,53.95,73742.49,0.0,-1.0,0.0,0.0]
[1780071470646,53.95,73730.27,0.0,-1.0,0.0,0.0]
[1780071475682,53.95,73735.3,0.0,-1.0,0.0,0.0]
[1780071477697,53.95,73729.04,0.0,-1.0,0.0,0.0]
[1780071482741,53.95,73727.64,0.0,-1.0,0.0,0.0]
[1780071483746,53.95,73732.87,0.0,-1.0,0.0,0.0]
[1780071486769,53.95,73722.08,0.0,-1.0,0.0,0.0]
[1780071489789,53.95,73713.87,0.0,-1.0,0.0,0.0]
[1780071490795,53.95,73708.6,0.0,-1.0,0.0,0.0]
[1780071492814,53.95,73700.07,0.0,-1.0,0.0,0.0]
[1780071493831,53.95,73689.33,0.0,-1.0,0.0,0.0]
[1780071494826,53.95,73681.86,0.0,-1.0,0.0,0.0]
[1780071497850,53.95,73693.62,0.0,-1.0,0.0,0.0]
[1780071498857,53.95,73700.57,0.0,-1.0,0.0,0.0]
[1780071503892,53.95,73701.94,0.0,-1.0,0.0,0.0]
[1780071508927,53.95,73692.34,0.0,-1.0,0.0,0.0]
[1780071509934,53.95,73684.9,0.0,-1.0,0.0,0.0]
[1780071512954,53.95,73689.14,0.0,-1.0,0.0,0.0]
[1780071515977,53.95,73700.15,0.0,-1.0,0.0,0.0]
[1780071520007,53.95,73691.81,0.0,-1.0,0.0,0.0]
[1780071523025,53.95,73684.5,0.0,-1.0,0.0,0.0]
[1780071528063,53.95,73682.69,0.0,-1.0,0.0,0.0]
[1780071529070,53.95,73676.62,0.0,-1.0,0.0,0.0]
[1780071531083,53.95,73658.1,0.0,-1.0,0.0,0.0]
[1780071532090,53.95,73656.43,0.0,-1.0,0.0,0.0]
[1780071536125,53.95,73665.75,0.0,-1.0,0.0,0.0]
[1780071537493,53.95,73662.58,0.0,-1.0,0.0,0.0]
[1780071541159,53.95,73655.02,0.0,-1.0,0.0,0.0]
[1780071542165,53.95,73659.98,0.0,-1.0,0.0,0.0]
[1780071543172,53.95,73666.2,0.0,-1.0,0.0,0.0]
[1780071544179,53.95,73668.18,0.0,-1.0,0.0,0.0]
[1780071549580,53.95,73667.72,0.0,-1.0,0.0,0.0]
[1780071552235,53.95,73681.02,0.0,-1.0,0.0,0.0]
[1780071553241,53.95,73683.7,0.0,-1.0,0.0,0.0]
[1780071556266,53.95,73673.73,0.0,-1.0,0.0,0.0]
[1780071557269,53.95,73669.55,0.0,-1.0,0.0,0.0]
[1780071562305,53.95,73666.4,0.0,-1.0,0.0,0.0]
[1780071567346,53.95,73651.99,0.0,-1.0,0.0,0.0]
[1780071568349,53.95,73646.96,0.0,-1.0,0.0,0.0]
[1780071569719,53.95,73636.43,0.0,-1.0,0.0,0.0]
[1780071571370,53.95,73635.5,0.0,-1.0,0.0,0.0]
[1780071574404,53.95,73628.58,0.0,-1.0,0.0,0.0]
[1780071576416,53.95,73635.8,0.0,-1.0,0.0,0.0]
[1780071577421,53.95,73636.61,0.0,-1.0,0.0,0.0]
[1780071581450,53.95,73642.93,0.0,-1.0,0.0,0.0]
[1780071586490,53.95,73642.98,0.0,-1.0,0.0,0.0]
[1780071591531,53.95,73651.2,0.0,-1.0,0.0,0.0]
[1780071592537,53.95,73651.58,0.0,-1.0,0.0,0.0]
[1780071596567,53.95,73641.21,0.0,-1.0,0.0,0.0]
[1780071597573,53.95,73639.64,0.0,-1.0,0.0,0.0]
[1780071602611,53.95,73635.74,0.0,-1.0,0.0,0.0]
[1780071606640,53.95,73629.12,0.0,-1.0,0.0,0.0]
[1780071610035,53.95,73623.65,0.0,-1.0,0.0,0.0]
[1780071615706,53.95,73623.99,0.0,-1.0,0.0,0.0]
[1780071617720,53.95,73632.25,0.0,-1.0,0.0,0.0]
[1780071618727,53.95,73629.75,0.0,-1.0,0.0,0.0]
[1780071620106,53.95,73638.08,0.0,-1.0,0.0,0.0]
[1780071622755,53.95,73643.43,0.0,-1.0,0.0,0.0]
[1780071625777,53.95,73643.43,0.0,-1.0,0.0,0.0]
[1780071626784,53.95,73635.42,0.0,-1.0,0.0,0.0]
[1780071627790,53.95,73630.91,0.0,-1.0,0.0,0.0]
[1780071628799,53.95,73630.05,0.0,-1.0,0.0,0.0]
[1780071632825,53.95,73623.86,0.0,-1.0,0.0,0.0]
[1780071634843,53.95,73612.9,0.0,-1.0,0.0,0.0]
[1780071635850,53.95,73612.08,0.0,-1.0,0.0,0.0]
[1780071640904,53.95,73608.28,0.0,-1.0,0.0,0.0]
[1780071645928,53.95,73610.16,0.0,-1.0,0.0,0.0]
[1780071650971,53.95,73611.91,0.0,-1.0,0.0,0.0]
[1780071653987,53.95,73618.47,0.0,-1.0,0.0,0.0]
[1780071654994,53.95,73620.7,0.0,-1.0,0.0,0.0]
[1780071660035,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780071664059,53.95,73622.79,0.0,-1.0,0.0,0.0]
[1780071667092,53.95,73628.2,0.0,-1.0,0.0,0.0]
[1780071669094,53.95,73632.07,0.0,-1.0,0.0,0.0]
[1780071674130,53.95,73636.13,0.0,-1.0,0.0,0.0]
[1780071679170,53.95,73638.69,0.0,-1.0,0.0,0.0]
[1780071684207,53.95,73638.2,0.0,-1.0,0.0,0.0]
[1780071689238,53.95,73635.85,0.0,-1.0,0.0,0.0]
[1780071694274,53.95,73633.35,0.0,-1.0,0.0,0.0]
[1780071699308,53.95,73630.74,0.0,-1.0,0.0,0.0]
[1780071704349,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780071709383,53.95,73627.63,0.0,-1.0,0.0,0.0]
[1780071713413,53.95,73634.28,0.0,-1.0,0.0,0.0]
[1780071714418,53.95,73646.8,0.0,-1.0,0.0,0.0]
[1780071715425,53.95,73649.42,0.0,-1.0,0.0,0.0]
[1780071717440,53.95,73643.43,0.0,-1.0,0.0,0.0]
[1780071718446,53.95,73640.23,0.0,-1.0,0.0,0.0]
[1780071720827,53.95,73635.44,0.0,-1.0,0.0,0.0]
[1780071726503,53.95,73635.06,0.0,-1.0,0.0,0.0]
[1780071731540,53.95,73637.19,0.0,-1.0,0.0,0.0]
[1780071736573,53.95,73635.81,0.0,-1.0,0.0,0.0]
[1780071741608,53.95,73638.18,0.0,-1.0,0.0,0.0]
[1780071743621,53.95,73644.78,0.0,-1.0,0.0,0.0]
[1780071744629,53.95,73648.56,0.0,-1.0,0.0,0.0]
[1780071748659,53.95,73654.45,0.0,-1.0,0.0,0.0]
[1780071751045,53.95,73664.55,0.0,-1.0,0.0,0.0]
[1780071751687,53.95,73664.51,0.0,-1.0,0.0,0.0]
[1780071753701,53.95,73671.14,0.0,-1.0,0.0,0.0]
[1780071758736,53.95,73668.75,0.0,-1.0,0.0,0.0]
[1780071763778,53.95,73663.96,0.0,-1.0,0.0,0.0]
[1780071764783,53.95,73655.53,0.0,-1.0,0.0,0.0]
[1780071765808,53.95,73650.95,0.0,-1.0,0.0,0.0]
[1780071767804,53.95,73649.5,0.0,-1.0,0.0,0.0]
[1780071772840,53.95,73651.61,0.0,-1.0,0.0,0.0]
[1780071774853,53.95,73644.9,0.0,-1.0,0.0,0.0]
[1780071775858,53.95,73635.05,0.0,-1.0,0.0,0.0]
[1780071776877,53.95,73634.73,0.0,-1.0,0.0,0.0]
[1780071778878,53.95,73618.36,0.0,-1.0,0.0,0.0]
[1780071779886,53.95,73619.56,0.0,-1.0,0.0,0.0]
[1780071784928,53.95,73619.51,0.0,-1.0,0.0,0.0]
[1780071785934,53.95,73611.86,0.0,-1.0,0.0,0.0]
[1780071786940,53.95,73606.99,0.0,-1.0,0.0,0.0]
[1780071787949,53.95,73606.6,0.0,-1.0,0.0,0.0]
[1780071791339,53.95,73593.94,0.0,-1.0,0.0,0.0]
[1780071791975,53.95,73594.16,0.0,-1.0,0.0,0.0]
[1780071793990,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780071798051,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780071799057,53.95,73615.65,0.0,-1.0,0.0,0.0]
[1780071800064,53.95,73616.23,0.0,-1.0,0.0,0.0]
[1780071805101,53.95,73615.29,0.0,-1.0,0.0,0.0]
[1780071807115,53.95,73620.38,0.0,-1.0,0.0,0.0]
[1780071811154,53.95,73629.31,0.0,-1.0,0.0,0.0]
[1780071812153,53.95,73629.93,0.0,-1.0,0.0,0.0]
[1780071814167,53.95,73625.46,0.0,-1.0,0.0,0.0]
[1780071815179,53.95,73624.5,0.0,-1.0,0.0,0.0]
[1780071816180,53.95,73616.94,0.0,-1.0,0.0,0.0]
[1780071817187,53.95,73614.2,0.0,-1.0,0.0,0.0]
[1780071820208,53.95,73609.3,0.0,-1.0,0.0,0.0]
[1780071825243,53.95,73609.81,0.0,-1.0,0.0,0.0]
[1780071830278,53.95,73607.76,0.0,-1.0,0.0,0.0]
[1780071833299,53.95,73599.95,0.0,-1.0,0.0,0.0]
[1780071836320,53.95,73597.61,0.0,-1.0,0.0,0.0]
[1780071841362,53.95,73599.07,0.0,-1.0,0.0,0.0]
[1780071846393,53.95,73598.2,0.0,-1.0,0.0,0.0]
[1780071848408,53.95,73588.68,0.0,-1.0,0.0,0.0]
[1780071849413,53.95,73584.04,0.0,-1.0,0.0,0.0]
[1780071850420,53.95,73585.6,0.0,-1.0,0.0,0.0]
[1780071855455,53.95,73579.63,0.0,-1.0,0.0,0.0]
[1780071858476,53.95,73578.74,0.0,-1.0,0.0,0.0]
[1780071860491,53.95,73571.87,0.0,-1.0,0.0,0.0]
[1780071861836,53.95,73570.93,0.0,-1.0,0.0,0.0]
[1780071864529,53.95,73552.08,0.0,-1.0,0.0,0.0]
[1780071865541,53.95,73537.53,0.0,-1.0,0.0,0.0]
[1780071866547,53.95,73527.02,0.0,-1.0,0.0,0.0]
[1780071867552,53.95,73521.17,0.0,-1.0,0.0,0.0]
[1780071868558,53.95,73518.01,0.0,-1.0,0.0,0.0]
[1780071873595,53.95,73522.22,0.0,-1.0,0.0,0.0]
[1780071876618,53.95,73526.38,0.0,-1.0,0.0,0.0]
[1780071881981,53.95,73520.99,0.0,-1.0,0.0,0.0]
[1780071884673,53.95,73520.51,0.0,-1.0,0.0,0.0]
[1780071889708,53.95,73522.54,0.0,-1.0,0.0,0.0]
[1780071894743,53.95,73522.0,0.0,-1.0,0.0,0.0]
[1780071899778,53.95,73523.33,0.0,-1.0,0.0,0.0]
[1780071902124,53.95,73531.76,0.0,-1.0,0.0,0.0]
[1780071902800,53.95,73531.76,0.0,-1.0,0.0,0.0]
[1780071907849,53.95,73527.81,0.0,-1.0,0.0,0.0]
[1780071909857,53.95,73522.38,0.0,-1.0,0.0,0.0]
[1780071912879,53.95,73518.26,0.0,-1.0,0.0,0.0]
[1780071917914,53.95,73519.09,0.0,-1.0,0.0,0.0]
[1780071920941,53.95,73510.49,0.0,-1.0,0.0,0.0]
[1780071922271,53.95,73506.03,0.0,-1.0,0.0,0.0]
[1780071923957,53.95,73500.1,0.0,-1.0,0.0,0.0]
[1780071924964,53.95,73498.63,0.0,-1.0,0.0,0.0]
[1780071930000,53.95,73497.41,0.0,-1.0,0.0,0.0]
[1780071932059,53.95,73505.69,0.0,-1.0,0.0,0.0]
[1780071933051,53.95,73513.35,0.0,-1.0,0.0,0.0]
[1780071935081,53.95,73507.04,0.0,-1.0,0.0,0.0]
[1780071936073,53.95,73503.33,0.0,-1.0,0.0,0.0]
[1780071938091,53.95,73498.91,0.0,-1.0,0.0,0.0]
[1780071940103,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780071941108,53.95,73486.78,0.0,-1.0,0.0,0.0]
[1780071943123,53.95,73482.02,0.0,-1.0,0.0,0.0]
[1780071948158,53.95,73483.54,0.0,-1.0,0.0,0.0]
[1780071953194,53.95,73482.26,0.0,-1.0,0.0,0.0]
[1780071957228,53.95,73487.53,0.0,-1.0,0.0,0.0]
[1780071959241,53.95,73480.99,0.0,-1.0,0.0,0.0]
[1780071960248,53.95,73481.08,0.0,-1.0,0.0,0.0]
[1780071961263,53.95,73475.07,0.0,-1.0,0.0,0.0]
[1780071964280,53.95,73466.14,0.0,-1.0,0.0,0.0]
[1780071965288,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780071967316,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780071972348,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780071976368,53.95,73462.35,0.0,-1.0,0.0,0.0]
[1780071979397,53.95,73469.73,0.0,-1.0,0.0,0.0]
[1780071980397,53.95,73474.22,0.0,-1.0,0.0,0.0]
[1780071984429,53.95,73480.12,0.0,-1.0,0.0,0.0]
[1780071986444,53.95,73479.81,0.0,-1.0,0.0,0.0]
[1780071989461,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780071990468,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780071995502,53.95,73456.88,0.0,-1.0,0.0,0.0]
[1780072000550,53.95,73467.59,0.0,-1.0,0.0,0.0]
[1780072001545,53.95,73471.0,0.0,-1.0,0.0,0.0]
[1780072003572,53.95,73473.03,0.0,-1.0,0.0,0.0]
[1780072004577,53.95,73486.22,0.0,-1.0,0.0,0.0]
[1780072005580,53.95,73493.56,0.0,-1.0,0.0,0.0]
[1780072006587,53.95,73496.36,0.0,-1.0,0.0,0.0]
[1780072008602,53.95,73497.98,0.0,-1.0,0.0,0.0]
[1780072013639,53.95,73497.6,0.0,-1.0,0.0,0.0]
[1780072016668,53.95,73504.72,0.0,-1.0,0.0,0.0]
[1780072018674,53.95,73507.94,0.0,-1.0,0.0,0.0]
[1780072022978,53.95,73514.02,0.0,-1.0,0.0,0.0]
[1780072025723,53.95,73518.35,0.0,-1.0,0.0,0.0]
[1780072030759,53.95,73521.63,0.0,-1.0,0.0,0.0]
[1780072035793,53.95,73520.59,0.0,-1.0,0.0,0.0]
[1780072038814,53.95,73514.75,0.0,-1.0,0.0,0.0]
[1780072039821,53.95,73512.5,0.0,-1.0,0.0,0.0]
[1780072043123,53.95,73512.51,0.0,-1.0,0.0,0.0]
[1780072044856,53.95,73519.08,0.0,-1.0,0.0,0.0]
[1780072045866,53.95,73522.56,0.0,-1.0,0.0,0.0]
[1780072046872,53.95,73530.87,0.0,-1.0,0.0,0.0]
[1780072047878,53.95,73538.62,0.0,-1.0,0.0,0.0]
[1780072048884,53.95,73536.54,0.0,-1.0,0.0,0.0]
[1780072053919,53.95,73537.21,0.0,-1.0,0.0,0.0]
[1780072059961,53.95,73533.77,0.0,-1.0,0.0,0.0]
[1780072064997,53.95,73538.67,0.0,-1.0,0.0,0.0]
[1780072068021,53.95,73533.64,0.0,-1.0,0.0,0.0]
[1780072070035,53.95,73528.77,0.0,-1.0,0.0,0.0]
[1780072075068,53.95,73527.36,0.0,-1.0,0.0,0.0]
[1780072080110,53.95,73527.09,0.0,-1.0,0.0,0.0]
[1780072085138,53.95,73525.42,0.0,-1.0,0.0,0.0]
[1780072089168,53.95,73507.46,0.0,-1.0,0.0,0.0]
[1780072090176,53.95,73505.08,0.0,-1.0,0.0,0.0]
[1780072092187,53.95,73510.5,0.0,-1.0,0.0,0.0]
[1780072097222,53.95,73506.24,0.0,-1.0,0.0,0.0]
[1780072098245,53.95,73503.32,0.0,-1.0,0.0,0.0]
[1780072100256,53.95,73515.79,0.0,-1.0,0.0,0.0]
[1780072101264,53.95,73519.89,0.0,-1.0,0.0,0.0]
[1780072102271,53.95,73516.75,0.0,-1.0,0.0,0.0]
[1780072104284,53.95,73512.93,0.0,-1.0,0.0,0.0]
[1780072109319,53.95,73511.49,0.0,-1.0,0.0,0.0]
[1780072113620,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780072115362,53.95,73521.87,0.0,-1.0,0.0,0.0]
[1780072118385,53.95,73533.04,0.0,-1.0,0.0,0.0]
[1780072119390,53.95,73535.5,0.0,-1.0,0.0,0.0]
[1780072122418,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780072125455,53.95,73546.94,0.0,-1.0,0.0,0.0]
[1780072126459,53.95,73549.35,0.0,-1.0,0.0,0.0]
[1780072127466,53.95,73556.12,0.0,-1.0,0.0,0.0]
[1780072128474,53.95,73559.48,0.0,-1.0,0.0,0.0]
[1780072132502,53.95,73552.86,0.0,-1.0,0.0,0.0]
[1780072133761,53.95,73546.13,0.0,-1.0,0.0,0.0]
[1780072134516,53.95,73546.13,0.0,-1.0,0.0,0.0]
[1780072140557,53.95,73549.87,0.0,-1.0,0.0,0.0]
[1780072144585,53.95,73559.1,0.0,-1.0,0.0,0.0]
[1780072145593,53.95,73561.89,0.0,-1.0,0.0,0.0]
[1780072147606,53.95,73568.15,0.0,-1.0,0.0,0.0]
[1780072149619,53.95,73569.53,0.0,-1.0,0.0,0.0]
[1780072152641,53.95,73562.95,0.0,-1.0,0.0,0.0]
[1780072155662,53.95,73558.03,0.0,-1.0,0.0,0.0]
[1780072159710,53.95,73553.85,0.0,-1.0,0.0,0.0]
[1780072162726,53.95,73544.68,0.0,-1.0,0.0,0.0]
[1780072167762,53.95,73547.23,0.0,-1.0,0.0,0.0]
[1780072172796,53.95,73551.21,0.0,-1.0,0.0,0.0]
[1780072177830,53.95,73549.61,0.0,-1.0,0.0,0.0]
[1780072182867,53.95,73551.47,0.0,-1.0,0.0,0.0]
[1780072187904,53.95,73553.06,0.0,-1.0,0.0,0.0]
[1780072194188,53.95,73552.07,0.0,-1.0,0.0,0.0]
[1780072197972,53.95,73546.24,0.0,-1.0,0.0,0.0]
[1780072203009,53.95,73540.23,0.0,-1.0,0.0,0.0]
[1780072208048,53.95,73539.99,0.0,-1.0,0.0,0.0]
[1780072213091,53.95,73552.43,0.0,-1.0,0.0,0.0]
[1780072214330,53.95,73553.0,0.0,-1.0,0.0,0.0]
[1780072216113,53.95,73562.5,0.0,-1.0,0.0,0.0]
[1780072218127,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780072219132,53.95,73572.11,0.0,-1.0,0.0,0.0]
[1780072223162,53.95,73578.16,0.0,-1.0,0.0,0.0]
[1780072227188,53.95,73579.7,0.0,-1.0,0.0,0.0]
[1780072232237,53.95,73580.84,0.0,-1.0,0.0,0.0]
[1780072234470,53.95,73593.45,0.0,-1.0,0.0,0.0]
[1780072235244,53.95,73593.45,0.0,-1.0,0.0,0.0]
[1780072237260,53.95,73600.86,0.0,-1.0,0.0,0.0]
[1780072240282,53.95,73605.92,0.0,-1.0,0.0,0.0]
[1780072242294,53.95,73615.25,0.0,-1.0,0.0,0.0]
[1780072247344,53.95,73616.98,0.0,-1.0,0.0,0.0]
[1780072248350,53.95,73616.79,0.0,-1.0,0.0,0.0]
[1780072250364,53.95,73611.66,0.0,-1.0,0.0,0.0]
[1780072251373,53.95,73603.15,0.0,-1.0,0.0,0.0]
[1780072256407,53.95,73601.5,0.0,-1.0,0.0,0.0]
[1780072261442,53.95,73603.27,0.0,-1.0,0.0,0.0]
[1780072266476,53.95,73596.67,0.0,-1.0,0.0,0.0]
[1780072270504,53.95,73616.56,0.0,-1.0,0.0,0.0]
[1780072271512,53.95,73622.3,0.0,-1.0,0.0,0.0]
[1780072272519,53.95,73621.05,0.0,-1.0,0.0,0.0]
[1780072276605,53.95,73628.84,0.0,-1.0,0.0,0.0]
[1780072277562,53.95,73613.49,0.0,-1.0,0.0,0.0]
[1780072278566,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780072279571,53.95,73596.48,0.0,-1.0,0.0,0.0]
[1780072280578,53.95,73602.32,0.0,-1.0,0.0,0.0]
[1780072285612,53.95,73604.4,0.0,-1.0,0.0,0.0]
[1780072289654,53.95,73598.94,0.0,-1.0,0.0,0.0]
[1780072291664,53.95,73606.0,0.0,-1.0,0.0,0.0]
[1780072293700,53.95,73653.52,0.0,-1.0,0.0,0.0]
[1780072294924,53.95,73715.38,0.0,-1.0,0.0,0.0]
[1780072295718,53.95,73715.04,0.0,-1.0,0.0,0.0]
[1780072296746,53.95,73702.76,0.0,-1.0,0.0,0.0]
[1780072297741,53.95,73707.73,0.0,-1.0,0.0,0.0]
[1780072300769,53.95,73681.27,0.0,-1.0,0.0,0.0]
[1780072301785,53.95,73672.61,0.0,-1.0,0.0,0.0]
[1780072305015,53.95,73684.03,0.0,-1.0,0.0,0.0]
[1780072306816,53.95,73690.97,0.0,-1.0,0.0,0.0]
[1780072309848,53.95,73697.22,0.0,-1.0,0.0,0.0]
[1780072310855,53.95,73707.17,0.0,-1.0,0.0,0.0]
[1780072313877,53.95,73713.64,0.0,-1.0,0.0,0.0]
[1780072318918,53.95,73711.5,0.0,-1.0,0.0,0.0]
[1780072321946,53.95,73723.54,0.0,-1.0,0.0,0.0]
[1780072322945,53.95,73748.31,0.0,-1.0,0.0,0.0]
[1780072323994,53.95,73770.95,0.0,-1.0,0.0,0.0]
[1780072324970,53.95,73787.4,0.0,-1.0,0.0,0.0]
[1780072325980,53.95,73788.06,0.0,-1.0,0.0,0.0]
[1780072326987,53.95,73797.58,0.0,-1.0,0.0,0.0]
[1780072327993,53.95,73786.9,0.0,-1.0,0.0,0.0]
[1780072329016,53.95,73783.41,0.0,-1.0,0.0,0.0]
[1780072331012,53.95,73779.38,0.0,-1.0,0.0,0.0]
[1780072332029,53.95,73772.58,0.0,-1.0,0.0,0.0]
[1780072333031,53.95,73765.94,0.0,-1.0,0.0,0.0]
[1780072337066,53.95,73771.03,0.0,-1.0,0.0,0.0]
[1780072338070,53.95,73782.87,0.0,-1.0,0.0,0.0]
[1780072339073,53.95,73789.57,0.0,-1.0,0.0,0.0]
[1780072340081,53.95,73789.76,0.0,-1.0,0.0,0.0]
[1780072342094,53.95,73782.98,0.0,-1.0,0.0,0.0]
[1780072344125,53.95,73795.45,0.0,-1.0,0.0,0.0]
[1780072345365,53.95,73801.95,0.0,-1.0,0.0,0.0]
[1780072347155,53.95,73791.16,0.0,-1.0,0.0,0.0]
[1780072348163,53.95,73796.58,0.0,-1.0,0.0,0.0]
[1780072350209,53.95,73787.77,0.0,-1.0,0.0,0.0]
[1780072353236,53.95,73781.38,0.0,-1.0,0.0,0.0]
[1780072355463,53.95,73791.18,0.0,-1.0,0.0,0.0]
[1780072361298,53.95,73790.91,0.0,-1.0,0.0,0.0]
[1780072365534,53.95,73785.09,0.0,-1.0,0.0,0.0]
[1780072367335,53.95,73779.82,0.0,-1.0,0.0,0.0]
[1780072368341,53.95,73779.25,0.0,-1.0,0.0,0.0]
[1780072369350,53.95,73774.21,0.0,-1.0,0.0,0.0]
[1780072370358,53.95,73774.21,0.0,-1.0,0.0,0.0]
[1780072373379,53.95,73779.23,0.0,-1.0,0.0,0.0]
[1780072374409,53.95,73789.0,0.0,-1.0,0.0,0.0]
[1780072375605,53.95,73794.22,0.0,-1.0,0.0,0.0]
[1780072376413,53.95,73794.03,0.0,-1.0,0.0,0.0]
[1780072378421,53.95,73800.61,0.0,-1.0,0.0,0.0]
[1780072383458,53.95,73804.52,0.0,-1.0,0.0,0.0]
[1780072385688,53.95,73809.68,0.0,-1.0,0.0,0.0]
[1780072391519,53.95,73798.64,0.0,-1.0,0.0,0.0]
[1780072392526,53.95,73793.83,0.0,-1.0,0.0,0.0]
[1780072393532,53.95,73784.83,0.0,-1.0,0.0,0.0]
[1780072394540,53.95,73785.94,0.0,-1.0,0.0,0.0]
[1780072399574,53.95,73790.13,0.0,-1.0,0.0,0.0]
[1780072402599,53.95,73803.97,0.0,-1.0,0.0,0.0]
[1780072403613,53.95,73813.18,0.0,-1.0,0.0,0.0]
[1780072404625,53.95,73821.05,0.0,-1.0,0.0,0.0]
[1780072405846,53.95,73827.65,0.0,-1.0,0.0,0.0]
[1780072408644,53.95,73837.46,0.0,-1.0,0.0,0.0]
[1780072410658,53.95,73850.69,0.0,-1.0,0.0,0.0]
[1780072411672,53.95,73856.21,0.0,-1.0,0.0,0.0]
[1780072412675,53.95,73860.38,0.0,-1.0,0.0,0.0]
[1780072415920,53.95,73850.67,0.0,-1.0,0.0,0.0]
[1780072419724,53.95,73857.7,0.0,-1.0,0.0,0.0]
[1780072424758,53.95,73853.44,0.0,-1.0,0.0,0.0]
[1780072429793,53.95,73857.79,0.0,-1.0,0.0,0.0]
[1780072434838,53.95,73854.81,0.0,-1.0,0.0,0.0]
[1780072436076,53.95,73867.15,0.0,-1.0,0.0,0.0]
[1780072436846,53.95,73867.39,0.0,-1.0,0.0,0.0]
[1780072440879,53.95,73873.79,0.0,-1.0,0.0,0.0]
[1780072441889,53.95,73887.35,0.0,-1.0,0.0,0.0]
[1780072443902,53.95,73894.58,0.0,-1.0,0.0,0.0]
[1780072444910,53.95,73901.14,0.0,-1.0,0.0,0.0]
[1780072446166,53.95,73927.84,0.0,-1.0,0.0,0.0]
[1780072446945,53.95,73927.86,0.0,-1.0,0.0,0.0]
[1780072447934,53.95,73934.74,0.0,-1.0,0.0,0.0]
[1780072448956,53.95,73948.86,0.0,-1.0,0.0,0.0]
[1780072452974,53.95,73938.75,0.0,-1.0,0.0,0.0]
[1780072453976,53.95,73940.03,0.0,-1.0,0.0,0.0]
[1780072454985,53.95,73953.25,0.0,-1.0,0.0,0.0]
[1780072458010,53.95,73959.49,0.0,-1.0,0.0,0.0]
[1780072461034,53.95,73948.34,0.0,-1.0,0.0,0.0]
[1780072464052,53.95,73953.58,0.0,-1.0,0.0,0.0]
[1780072465061,53.95,73959.41,0.0,-1.0,0.0,0.0]
[1780072469089,53.95,73966.31,0.0,-1.0,0.0,0.0]
[1780072471102,53.95,73956.82,0.0,-1.0,0.0,0.0]
[1780072472114,53.95,73943.91,0.0,-1.0,0.0,0.0]
[1780072473116,53.95,73939.27,0.0,-1.0,0.0,0.0]
[1780072475131,53.95,73939.3,0.0,-1.0,0.0,0.0]
[1780072476138,53.95,73934.12,0.0,-1.0,0.0,0.0]
[1780072477144,53.95,73928.87,0.0,-1.0,0.0,0.0]
[1780072478153,53.95,73924.63,0.0,-1.0,0.0,0.0]
[1780072480166,53.95,73913.87,0.0,-1.0,0.0,0.0]
[1780072481173,53.95,73904.71,0.0,-1.0,0.0,0.0]
[1780072483194,53.95,73910.11,0.0,-1.0,0.0,0.0]
[1780072484198,53.95,73916.35,0.0,-1.0,0.0,0.0]
[1780072489233,53.95,73922.22,0.0,-1.0,0.0,0.0]
[1780072490244,53.95,73931.93,0.0,-1.0,0.0,0.0]
[1780072491255,53.95,73932.31,0.0,-1.0,0.0,0.0]
[1780072493273,53.95,73953.92,0.0,-1.0,0.0,0.0]
[1780072495291,53.95,73956.96,0.0,-1.0,0.0,0.0]
[1780072500334,53.95,73959.9,0.0,-1.0,0.0,0.0]
[1780072502558,53.95,73939.71,0.0,-1.0,0.0,0.0]
[1780072504378,53.95,73946.89,0.0,-1.0,0.0,0.0]
[1780072506600,53.95,73952.19,0.0,-1.0,0.0,0.0]
[1780072508415,53.95,73945.68,0.0,-1.0,0.0,0.0]
[1780072509421,53.95,73935.69,0.0,-1.0,0.0,0.0]
[1780072510432,53.95,73946.57,0.0,-1.0,0.0,0.0]
[1780072511434,53.95,73953.11,0.0,-1.0,0.0,0.0]
[1780072513467,53.95,73954.6,0.0,-1.0,0.0,0.0]
[1780072515478,53.95,73960.51,0.0,-1.0,0.0,0.0]
[1780072516673,53.95,73953.06,0.0,-1.0,0.0,0.0]
[1780072517493,53.95,73953.06,0.0,-1.0,0.0,0.0]
[1780072520515,53.95,73945.82,0.0,-1.0,0.0,0.0]
[1780072522527,53.95,73937.21,0.0,-1.0,0.0,0.0]
[1780072523534,53.95,73929.52,0.0,-1.0,0.0,0.0]
[1780072524544,53.95,73925.63,0.0,-1.0,0.0,0.0]
[1780072526742,53.95,73933.0,0.0,-1.0,0.0,0.0]
[1780072527562,53.95,73933.0,0.0,-1.0,0.0,0.0]
[1780072529586,53.95,73950.18,0.0,-1.0,0.0,0.0]
[1780072530587,53.95,73950.18,0.0,-1.0,0.0,0.0]
[1780072531602,53.95,73964.12,0.0,-1.0,0.0,0.0]
[1780072532604,53.95,73964.12,0.0,-1.0,0.0,0.0]
[1780072536813,53.95,73966.41,0.0,-1.0,0.0,0.0]
[1780072539661,53.95,73964.01,0.0,-1.0,0.0,0.0]
[1780072544695,53.95,73962.47,0.0,-1.0,0.0,0.0]
[1780072549732,53.95,73962.55,0.0,-1.0,0.0,0.0]
[1780072554774,53.95,73965.21,0.0,-1.0,0.0,0.0]
[1780072556953,53.95,73959.22,0.0,-1.0,0.0,0.0]
[1780072557795,53.95,73959.22,0.0,-1.0,0.0,0.0]
[1780072559808,53.95,73950.26,0.0,-1.0,0.0,0.0]
[1780072562851,53.95,73949.6,0.0,-1.0,0.0,0.0]
[1780072563865,53.95,73957.31,0.0,-1.0,0.0,0.0]
[1780072567060,53.95,73968.31,0.0,-1.0,0.0,0.0]
[1780072567887,53.95,73968.12,0.0,-1.0,0.0,0.0]
[1780072570906,53.95,73976.16,0.0,-1.0,0.0,0.0]
[1780072571913,53.95,73978.48,0.0,-1.0,0.0,0.0]
[1780072577130,53.95,73977.7,0.0,-1.0,0.0,0.0]
[1780072579979,53.95,73970.58,0.0,-1.0,0.0,0.0]
[1780072581023,53.95,73967.27,0.0,-1.0,0.0,0.0]
[1780072581995,53.95,73964.57,0.0,-1.0,0.0,0.0]
[1780072583077,53.95,73943.71,0.0,-1.0,0.0,0.0]
[1780072584029,53.95,73947.04,0.0,-1.0,0.0,0.0]
[1780072587207,53.95,73941.14,0.0,-1.0,0.0,0.0]
[1780072593078,53.95,73938.32,0.0,-1.0,0.0,0.0]
[1780072598112,53.95,73935.44,0.0,-1.0,0.0,0.0]
[1780072601135,53.95,73922.83,0.0,-1.0,0.0,0.0]
[1780072602140,53.95,73920.99,0.0,-1.0,0.0,0.0]
[1780072607347,53.95,73916.75,0.0,-1.0,0.0,0.0]
[1780072609192,53.95,73924.37,0.0,-1.0,0.0,0.0]
[1780072610199,53.95,73927.22,0.0,-1.0,0.0,0.0]
[1780072615233,53.95,73926.24,0.0,-1.0,0.0,0.0]
[1780072620269,53.95,73927.41,0.0,-1.0,0.0,0.0]
[1780072624298,53.95,73935.51,0.0,-1.0,0.0,0.0]
[1780072625313,53.95,73940.47,0.0,-1.0,0.0,0.0]
[1780072630346,53.95,73929.57,0.0,-1.0,0.0,0.0]
[1780072631348,53.95,73923.82,0.0,-1.0,0.0,0.0]
[1780072636381,53.95,73921.21,0.0,-1.0,0.0,0.0]
[1780072639404,53.95,73918.24,0.0,-1.0,0.0,0.0]
[1780072642436,53.95,73926.77,0.0,-1.0,0.0,0.0]
[1780072643441,53.95,73952.77,0.0,-1.0,0.0,0.0]
[1780072645485,53.95,73951.54,0.0,-1.0,0.0,0.0]
[1780072647504,53.95,73949.82,0.0,-1.0,0.0,0.0]
[1780072648518,53.95,73943.18,0.0,-1.0,0.0,0.0]
[1780072649531,53.95,73915.65,0.0,-1.0,0.0,0.0]
[1780072650532,53.95,73915.71,0.0,-1.0,0.0,0.0]
[1780072651537,53.95,73919.67,0.0,-1.0,0.0,0.0]
[1780072652546,53.95,73917.43,0.0,-1.0,0.0,0.0]
[1780072655569,53.95,73909.83,0.0,-1.0,0.0,0.0]
[1780072656583,53.95,73904.52,0.0,-1.0,0.0,0.0]
[1780072657590,53.95,73904.48,0.0,-1.0,0.0,0.0]
[1780072662628,53.95,73895.97,0.0,-1.0,0.0,0.0]
[1780072663636,53.95,73894.13,0.0,-1.0,0.0,0.0]
[1780072668670,53.95,73889.61,0.0,-1.0,0.0,0.0]
[1780072670685,53.95,73888.75,0.0,-1.0,0.0,0.0]
[1780072672699,53.95,73894.35,0.0,-1.0,0.0,0.0]
[1780072677868,53.95,73892.69,0.0,-1.0,0.0,0.0]
[1780072681789,53.95,73886.38,0.0,-1.0,0.0,0.0]
[1780072682773,53.95,73877.29,0.0,-1.0,0.0,0.0]
[1780072683780,53.95,73861.67,0.0,-1.0,0.0,0.0]
[1780072684788,53.95,73859.74,0.0,-1.0,0.0,0.0]
[1780072689821,53.95,73857.53,0.0,-1.0,0.0,0.0]
[1780072691837,53.95,73848.34,0.0,-1.0,0.0,0.0]
[1780072692844,53.95,73844.46,0.0,-1.0,0.0,0.0]
[1780072698018,53.95,73842.85,0.0,-1.0,0.0,0.0]
[1780072703920,53.95,73844.04,0.0,-1.0,0.0,0.0]
[1780072708088,53.95,73828.59,0.0,-1.0,0.0,0.0]
[1780072709965,53.95,73825.41,0.0,-1.0,0.0,0.0]
[1780072715001,53.95,73829.15,0.0,-1.0,0.0,0.0]
[1780072720048,53.95,73828.48,0.0,-1.0,0.0,0.0]
[1780072722051,53.95,73813.04,0.0,-1.0,0.0,0.0]
[1780072723064,53.95,73809.84,0.0,-1.0,0.0,0.0]
[1780072727091,53.95,73820.64,0.0,-1.0,0.0,0.0]
[1780072728245,53.95,73823.36,0.0,-1.0,0.0,0.0]
[1780072732130,53.95,73832.81,0.0,-1.0,0.0,0.0]
[1780072733133,53.95,73832.49,0.0,-1.0,0.0,0.0]
[1780072735146,53.95,73841.61,0.0,-1.0,0.0,0.0]
[1780072736155,53.95,73847.24,0.0,-1.0,0.0,0.0]
[1780072737163,53.95,73848.22,0.0,-1.0,0.0,0.0]
[1780072741192,53.95,73850.7,0.0,-1.0,0.0,0.0]
[1780072744217,53.95,73857.29,0.0,-1.0,0.0,0.0]
[1780072747238,53.95,73849.57,0.0,-1.0,0.0,0.0]
[1780072748384,53.95,73845.11,0.0,-1.0,0.0,0.0]
[1780072750261,53.95,73845.62,0.0,-1.0,0.0,0.0]
[1780072753283,53.95,73838.69,0.0,-1.0,0.0,0.0]
[1780072755295,53.95,73836.08,0.0,-1.0,0.0,0.0]
[1780072756302,53.95,73830.05,0.0,-1.0,0.0,0.0]
[1780072757314,53.95,73830.21,0.0,-1.0,0.0,0.0]
[1780072758460,53.95,73821.29,0.0,-1.0,0.0,0.0]
[1780072760330,53.95,73826.14,0.0,-1.0,0.0,0.0]
[1780072761338,53.95,73826.35,0.0,-1.0,0.0,0.0]
[1780072766371,53.95,73821.62,0.0,-1.0,0.0,0.0]
[1780072768526,53.95,73827.47,0.0,-1.0,0.0,0.0]
[1780072774429,53.95,73833.56,0.0,-1.0,0.0,0.0]
[1780072776443,53.95,73839.37,0.0,-1.0,0.0,0.0]
[1780072777452,53.95,73848.52,0.0,-1.0,0.0,0.0]
[1780072778606,53.95,73855.6,0.0,-1.0,0.0,0.0]
[1780072781478,53.95,73858.43,0.0,-1.0,0.0,0.0]
[1780072786513,53.95,73860.21,0.0,-1.0,0.0,0.0]
[1780072790546,53.95,73873.99,0.0,-1.0,0.0,0.0]
[1780072791551,53.95,73874.15,0.0,-1.0,0.0,0.0]
[1780072793565,53.95,73880.98,0.0,-1.0,0.0,0.0]
[1780072798745,53.95,73881.08,0.0,-1.0,0.0,0.0]
[1780072802634,53.95,73888.78,0.0,-1.0,0.0,0.0]
[1780072803641,53.95,73895.12,0.0,-1.0,0.0,0.0]
[1780072804649,53.95,73906.54,0.0,-1.0,0.0,0.0]
[1780072809685,53.95,73900.88,0.0,-1.0,0.0,0.0]
[1780072814720,53.95,73900.32,0.0,-1.0,0.0,0.0]
[1780072815728,53.95,73908.57,0.0,-1.0,0.0,0.0]
[1780072816737,53.95,73913.54,0.0,-1.0,0.0,0.0]
[1780072817740,53.95,73912.11,0.0,-1.0,0.0,0.0]
[1780072818749,53.95,73906.7,0.0,-1.0,0.0,0.0]
[1780072819754,53.95,73904.84,0.0,-1.0,0.0,0.0]
[1780072824800,53.95,73906.39,0.0,-1.0,0.0,0.0]
[1780072825808,53.95,73925.84,0.0,-1.0,0.0,0.0]
[1780072826814,53.95,73929.17,0.0,-1.0,0.0,0.0]
[1780072828829,53.95,73933.6,0.0,-1.0,0.0,0.0]
[1780072833871,53.95,73936.33,0.0,-1.0,0.0,0.0]
[1780072838910,53.95,73943.52,0.0,-1.0,0.0,0.0]
[1780072839910,53.95,73952.86,0.0,-1.0,0.0,0.0]
[1780072840916,53.95,73957.75,0.0,-1.0,0.0,0.0]
[1780072841923,53.95,73959.85,0.0,-1.0,0.0,0.0]
[1780072846957,53.95,73962.01,0.0,-1.0,0.0,0.0]
[1780072851993,53.95,73962.33,0.0,-1.0,0.0,0.0]
[1780072858042,53.95,73965.71,0.0,-1.0,0.0,0.0]
[1780072863094,53.95,73968.27,0.0,-1.0,0.0,0.0]
[1780072865095,53.95,73973.36,0.0,-1.0,0.0,0.0]
[1780072867110,53.95,73980.71,0.0,-1.0,0.0,0.0]
[1780072869255,53.95,73983.65,0.0,-1.0,0.0,0.0]
[1780072875167,53.95,73981.74,0.0,-1.0,0.0,0.0]
[1780072878188,53.95,73986.89,0.0,-1.0,0.0,0.0]
[1780072881208,53.95,73977.91,0.0,-1.0,0.0,0.0]
[1780072882213,53.95,73976.35,0.0,-1.0,0.0,0.0]
[1780072883222,53.95,73982.45,0.0,-1.0,0.0,0.0]
[1780072884229,53.95,73985.24,0.0,-1.0,0.0,0.0]
[1780072887251,53.95,73987.32,0.0,-1.0,0.0,0.0]
[1780072892285,53.95,73986.86,0.0,-1.0,0.0,0.0]
[1780072897323,53.95,73987.02,0.0,-1.0,0.0,0.0]
[1780072902355,53.95,73987.26,0.0,-1.0,0.0,0.0]
[1780072905377,53.95,73980.14,0.0,-1.0,0.0,0.0]
[1780072906383,53.95,73973.2,0.0,-1.0,0.0,0.0]
[1780072907390,53.95,73970.67,0.0,-1.0,0.0,0.0]
[1780072912500,53.95,73965.73,0.0,-1.0,0.0,0.0]
[1780072917545,53.95,73967.82,0.0,-1.0,0.0,0.0]
[1780072919609,53.95,73956.68,0.0,-1.0,0.0,0.0]
[1780072921577,53.95,73955.52,0.0,-1.0,0.0,0.0]
[1780072923588,53.95,73946.04,0.0,-1.0,0.0,0.0]
[1780072924593,53.95,73940.06,0.0,-1.0,0.0,0.0]
[1780072925599,53.95,73937.41,0.0,-1.0,0.0,0.0]
[1780072928624,53.95,73935.04,0.0,-1.0,0.0,0.0]
[1780072931641,53.95,73934.26,0.0,-1.0,0.0,0.0]
[1780072936677,53.95,73936.67,0.0,-1.0,0.0,0.0]
[1780072941713,53.95,73931.88,0.0,-1.0,0.0,0.0]
[1780072943730,53.95,73925.87,0.0,-1.0,0.0,0.0]
[1780072945741,53.95,73931.56,0.0,-1.0,0.0,0.0]
[1780072950777,53.95,73934.24,0.0,-1.0,0.0,0.0]
[1780072951784,53.95,73941.32,0.0,-1.0,0.0,0.0]
[1780072955813,53.95,73934.57,0.0,-1.0,0.0,0.0]
[1780072958836,53.95,73928.7,0.0,-1.0,0.0,0.0]
[1780072963872,53.95,73928.38,0.0,-1.0,0.0,0.0]
[1780072967900,53.95,73937.14,0.0,-1.0,0.0,0.0]
[1780072968906,53.95,73940.9,0.0,-1.0,0.0,0.0]
[1780072970923,53.95,73939.02,0.0,-1.0,0.0,0.0]
[1780072975958,53.95,73936.14,0.0,-1.0,0.0,0.0]
[1780072980990,53.95,73936.28,0.0,-1.0,0.0,0.0]
[1780072986026,53.95,73940.2,0.0,-1.0,0.0,0.0]
[1780072991061,53.95,73935.47,0.0,-1.0,0.0,0.0]
[1780072996096,53.95,73933.92,0.0,-1.0,0.0,0.0]
[1780073001136,53.95,73934.36,0.0,-1.0,0.0,0.0]
[1780073006170,53.95,73933.61,0.0,-1.0,0.0,0.0]
[1780073009192,53.95,73940.72,0.0,-1.0,0.0,0.0]
[1780073014226,53.95,73938.65,0.0,-1.0,0.0,0.0]
[1780073020316,53.95,73938.86,0.0,-1.0,0.0,0.0]
[1780073026311,53.95,73938.96,0.0,-1.0,0.0,0.0]
[1780073032351,53.95,73938.92,0.0,-1.0,0.0,0.0]
[1780073037387,53.95,73937.82,0.0,-1.0,0.0,0.0]
[1780073039403,53.95,73919.1,0.0,-1.0,0.0,0.0]
[1780073040456,53.95,73914.44,0.0,-1.0,0.0,0.0]
[1780073043430,53.95,73923.65,0.0,-1.0,0.0,0.0]
[1780073044437,53.95,73926.6,0.0,-1.0,0.0,0.0]
[1780073049472,53.95,73925.75,0.0,-1.0,0.0,0.0]
[1780073054554,53.95,73925.24,0.0,-1.0,0.0,0.0]
[1780073060547,53.95,73927.08,0.0,-1.0,0.0,0.0]
[1780073065584,53.95,73927.04,0.0,-1.0,0.0,0.0]
[1780073070620,53.95,73931.5,0.0,-1.0,0.0,0.0]
[1780073071626,53.95,73935.92,0.0,-1.0,0.0,0.0]
[1780073073642,53.95,73938.64,0.0,-1.0,0.0,0.0]
[1780073078674,53.95,73938.4,0.0,-1.0,0.0,0.0]
[1780073083710,53.95,73938.66,0.0,-1.0,0.0,0.0]
[1780073088745,53.95,73941.65,0.0,-1.0,0.0,0.0]
[1780073093780,53.95,73948.67,0.0,-1.0,0.0,0.0]
[1780073095794,53.95,73955.7,0.0,-1.0,0.0,0.0]
[1780073097862,53.95,73964.22,0.0,-1.0,0.0,0.0]
[1780073102855,53.95,73957.99,0.0,-1.0,0.0,0.0]
[1780073103866,53.95,73949.76,0.0,-1.0,0.0,0.0]
[1780073104885,53.95,73941.67,0.0,-1.0,0.0,0.0]
[1780073105887,53.95,73941.51,0.0,-1.0,0.0,0.0]
[1780073106907,53.95,73947.48,0.0,-1.0,0.0,0.0]
[1780073110906,53.95,73941.01,0.0,-1.0,0.0,0.0]
[1780073115942,53.95,73941.07,0.0,-1.0,0.0,0.0]
[1780073120977,53.95,73942.32,0.0,-1.0,0.0,0.0]
[1780073124005,53.95,73930.02,0.0,-1.0,0.0,0.0]
[1780073126011,53.95,73935.24,0.0,-1.0,0.0,0.0]
[1780073131051,53.95,73934.97,0.0,-1.0,0.0,0.0]
[1780073134069,53.95,73927.33,0.0,-1.0,0.0,0.0]
[1780073136082,53.95,73918.08,0.0,-1.0,0.0,0.0]
[1780073137153,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780073138107,53.95,73907.43,0.0,-1.0,0.0,0.0]
[1780073140116,53.95,73894.59,0.0,-1.0,0.0,0.0]
[1780073145150,53.95,73891.19,0.0,-1.0,0.0,0.0]
[1780073146158,53.95,73880.17,0.0,-1.0,0.0,0.0]
[1780073150185,53.95,73885.65,0.0,-1.0,0.0,0.0]
[1780073155228,53.95,73885.42,0.0,-1.0,0.0,0.0]
[1780073160265,53.95,73887.41,0.0,-1.0,0.0,0.0]
[1780073164294,53.95,73897.04,0.0,-1.0,0.0,0.0]
[1780073165301,53.95,73902.84,0.0,-1.0,0.0,0.0]
[1780073170333,53.95,73912.54,0.0,-1.0,0.0,0.0]
[1780073171339,53.95,73914.39,0.0,-1.0,0.0,0.0]
[1780073174367,53.95,73921.14,0.0,-1.0,0.0,0.0]
[1780073175367,53.95,73925.15,0.0,-1.0,0.0,0.0]
[1780073177382,53.95,73930.04,0.0,-1.0,0.0,0.0]
[1780073181409,53.95,73936.81,0.0,-1.0,0.0,0.0]
[1780073182416,53.95,73942.94,0.0,-1.0,0.0,0.0]
[1780073183424,53.95,73944.97,0.0,-1.0,0.0,0.0]
[1780073188457,53.95,73941.89,0.0,-1.0,0.0,0.0]
[1780073193493,53.95,73939.6,0.0,-1.0,0.0,0.0]
[1780073198528,53.95,73939.92,0.0,-1.0,0.0,0.0]
[1780073203563,53.95,73941.64,0.0,-1.0,0.0,0.0]
[1780073206584,53.95,73944.17,0.0,-1.0,0.0,0.0]
[1780073211619,53.95,73943.09,0.0,-1.0,0.0,0.0]
[1780073212626,53.95,73937.27,0.0,-1.0,0.0,0.0]
[1780073213634,53.95,73937.15,0.0,-1.0,0.0,0.0]
[1780073218669,53.95,73938.22,0.0,-1.0,0.0,0.0]
[1780073221693,53.95,73925.57,0.0,-1.0,0.0,0.0]
[1780073222697,53.95,73921.18,0.0,-1.0,0.0,0.0]
[1780073223707,53.95,73923.81,0.0,-1.0,0.0,0.0]
[1780073225717,53.95,73931.27,0.0,-1.0,0.0,0.0]
[1780073230754,53.95,73935.72,0.0,-1.0,0.0,0.0]
[1780073235790,53.95,73935.99,0.0,-1.0,0.0,0.0]
[1780073240826,53.95,73939.75,0.0,-1.0,0.0,0.0]
[1780073245864,53.95,73935.55,0.0,-1.0,0.0,0.0]
[1780073246869,53.95,73941.69,0.0,-1.0,0.0,0.0]
[1780073247948,53.95,73936.38,0.0,-1.0,0.0,0.0]
[1780073250900,53.95,73949.08,0.0,-1.0,0.0,0.0]
[1780073251903,53.95,73953.97,0.0,-1.0,0.0,0.0]
[1780073254926,53.95,73960.16,0.0,-1.0,0.0,0.0]
[1780073259961,53.95,73959.87,0.0,-1.0,0.0,0.0]
[1780073264994,53.95,73960.26,0.0,-1.0,0.0,0.0]
[1780073268097,53.95,73962.65,0.0,-1.0,0.0,0.0]
[1780073270028,53.95,73959.01,0.0,-1.0,0.0,0.0]
[1780073275064,53.95,73956.28,0.0,-1.0,0.0,0.0]
[1780073280101,53.95,73956.15,0.0,-1.0,0.0,0.0]
[1780073285135,53.95,73958.72,0.0,-1.0,0.0,0.0]
[1780073290170,53.95,73947.28,0.0,-1.0,0.0,0.0]
[1780073295206,53.95,73945.9,0.0,-1.0,0.0,0.0]
[1780073300248,53.95,73942.5,0.0,-1.0,0.0,0.0]
[1780073305274,53.95,73942.76,0.0,-1.0,0.0,0.0]
[1780073308380,53.95,73950.15,0.0,-1.0,0.0,0.0]
[1780073314336,53.95,73949.02,0.0,-1.0,0.0,0.0]
[1780073316351,53.95,73943.19,0.0,-1.0,0.0,0.0]
[1780073318451,53.95,73937.27,0.0,-1.0,0.0,0.0]
[1780073320379,53.95,73935.28,0.0,-1.0,0.0,0.0]
[1780073325418,53.95,73930.37,0.0,-1.0,0.0,0.0]
[1780073330452,53.95,73930.21,0.0,-1.0,0.0,0.0]
[1780073335487,53.95,73932.93,0.0,-1.0,0.0,0.0]
[1780073340523,53.95,73937.73,0.0,-1.0,0.0,0.0]
[1780073345561,53.95,73940.85,0.0,-1.0,0.0,0.0]
[1780073346567,53.95,73927.73,0.0,-1.0,0.0,0.0]
[1780073347573,53.95,73925.2,0.0,-1.0,0.0,0.0]
[1780073348578,53.95,73917.59,0.0,-1.0,0.0,0.0]
[1780073349585,53.95,73915.49,0.0,-1.0,0.0,0.0]
[1780073354620,53.95,73919.62,0.0,-1.0,0.0,0.0]
[1780073359655,53.95,73918.83,0.0,-1.0,0.0,0.0]
[1780073364692,53.95,73932.23,0.0,-1.0,0.0,0.0]
[1780073365700,53.95,73936.03,0.0,-1.0,0.0,0.0]
[1780073367713,53.95,73943.63,0.0,-1.0,0.0,0.0]
[1780073368807,53.95,73946.78,0.0,-1.0,0.0,0.0]
[1780073375770,53.95,73946.86,0.0,-1.0,0.0,0.0]
[1780073380805,53.95,73946.1,0.0,-1.0,0.0,0.0]
[1780073385838,53.95,73944.35,0.0,-1.0,0.0,0.0]
[1780073388946,53.95,73939.06,0.0,-1.0,0.0,0.0]
[1780073390876,53.95,73941.34,0.0,-1.0,0.0,0.0]
[1780073392887,53.95,73945.91,0.0,-1.0,0.0,0.0]
[1780073396916,53.95,73939.9,0.0,-1.0,0.0,0.0]
[1780073401981,53.95,73917.43,0.0,-1.0,0.0,0.0]
[1780073402962,53.95,73903.3,0.0,-1.0,0.0,0.0]
[1780073403975,53.95,73903.43,0.0,-1.0,0.0,0.0]
[1780073409091,53.95,73902.41,0.0,-1.0,0.0,0.0]
[1780073412036,53.95,73885.63,0.0,-1.0,0.0,0.0]
[1780073413042,53.95,73886.03,0.0,-1.0,0.0,0.0]
[1780073418074,53.95,73884.2,0.0,-1.0,0.0,0.0]
[1780073423110,53.95,73883.37,0.0,-1.0,0.0,0.0]
[1780073428145,53.95,73883.14,0.0,-1.0,0.0,0.0]
[1780073433179,53.95,73879.97,0.0,-1.0,0.0,0.0]
[1780073438214,53.95,73873.65,0.0,-1.0,0.0,0.0]
[1780073439303,53.95,73868.69,0.0,-1.0,0.0,0.0]
[1780073441236,53.95,73872.88,0.0,-1.0,0.0,0.0]
[1780073446270,53.95,73873.8,0.0,-1.0,0.0,0.0]
[1780073448289,53.95,73881.45,0.0,-1.0,0.0,0.0]
[1780073453319,53.95,73885.48,0.0,-1.0,0.0,0.0]
[1780073458356,53.95,73885.45,0.0,-1.0,0.0,0.0]
[1780073463400,53.95,73891.75,0.0,-1.0,0.0,0.0]
[1780073464407,53.95,73899.96,0.0,-1.0,0.0,0.0]
[1780073468437,53.95,73894.49,0.0,-1.0,0.0,0.0]
[1780073473471,53.95,73893.08,0.0,-1.0,0.0,0.0]
[1780073478511,53.95,73899.52,0.0,-1.0,0.0,0.0]
[1780073481527,53.95,73904.78,0.0,-1.0,0.0,0.0]
[1780073486563,53.95,73902.47,0.0,-1.0,0.0,0.0]
[1780073491599,53.95,73901.41,0.0,-1.0,0.0,0.0]
[1780073496636,53.95,73903.0,0.0,-1.0,0.0,0.0]
[1780073501671,53.95,73902.93,0.0,-1.0,0.0,0.0]
[1780073506706,53.95,73902.48,0.0,-1.0,0.0,0.0]
[1780073508719,53.95,73908.29,0.0,-1.0,0.0,0.0]
[1780073513753,53.95,73911.88,0.0,-1.0,0.0,0.0]
[1780073515770,53.95,73876.62,0.0,-1.0,0.0,0.0]
[1780073517781,53.95,73866.84,0.0,-1.0,0.0,0.0]
[1780073521810,53.95,73874.34,0.0,-1.0,0.0,0.0]
[1780073523838,53.95,73880.18,0.0,-1.0,0.0,0.0]
[1780073525847,53.95,73889.53,0.0,-1.0,0.0,0.0]
[1780073526854,53.95,73890.05,0.0,-1.0,0.0,0.0]
[1780073528868,53.95,73874.57,0.0,-1.0,0.0,0.0]
[1780073529874,53.95,73873.5,0.0,-1.0,0.0,0.0]
[1780073531889,53.95,73866.3,0.0,-1.0,0.0,0.0]
[1780073532896,53.95,73861.71,0.0,-1.0,0.0,0.0]
[1780073534929,53.95,73857.67,0.0,-1.0,0.0,0.0]
[1780073535927,53.95,73846.37,0.0,-1.0,0.0,0.0]
[1780073536931,53.95,73831.11,0.0,-1.0,0.0,0.0]
[1780073537936,53.95,73824.8,0.0,-1.0,0.0,0.0]
[1780073538944,53.95,73813.11,0.0,-1.0,0.0,0.0]
[1780073540061,53.95,73821.87,0.0,-1.0,0.0,0.0]
[1780073541964,53.95,73823.32,0.0,-1.0,0.0,0.0]
[1780073542971,53.95,73830.39,0.0,-1.0,0.0,0.0]
[1780073543978,53.95,73830.36,0.0,-1.0,0.0,0.0]
[1780073545992,53.95,73836.79,0.0,-1.0,0.0,0.0]
[1780073550137,53.95,73845.23,0.0,-1.0,0.0,0.0]
[1780073552035,53.95,73849.12,0.0,-1.0,0.0,0.0]
[1780073555069,53.95,73857.29,0.0,-1.0,0.0,0.0]
[1780073556075,53.95,73855.51,0.0,-1.0,0.0,0.0]
[1780073558091,53.95,73846.23,0.0,-1.0,0.0,0.0]
[1780073560210,53.95,73849.58,0.0,-1.0,0.0,0.0]
[1780073564132,53.95,73851.36,0.0,-1.0,0.0,0.0]
[1780073568159,53.95,73848.04,0.0,-1.0,0.0,0.0]
[1780073573197,53.95,73855.33,0.0,-1.0,0.0,0.0]
[1780073577237,53.95,73861.68,0.0,-1.0,0.0,0.0]
[1780073582289,53.95,73861.84,0.0,-1.0,0.0,0.0]
[1780073584302,53.95,73879.86,0.0,-1.0,0.0,0.0]
[1780073585303,53.95,73884.9,0.0,-1.0,0.0,0.0]
[1780073586310,53.95,73886.46,0.0,-1.0,0.0,0.0]
[1780073588327,53.95,73890.05,0.0,-1.0,0.0,0.0]
[1780073589333,53.95,73896.39,0.0,-1.0,0.0,0.0]
[1780073590340,53.95,73901.34,0.0,-1.0,0.0,0.0]
[1780073592359,53.95,73901.86,0.0,-1.0,0.0,0.0]
[1780073597408,53.95,73891.0,0.0,-1.0,0.0,0.0]
[1780073598411,53.95,73889.33,0.0,-1.0,0.0,0.0]
[1780073602440,53.95,73884.18,0.0,-1.0,0.0,0.0]
[1780073607475,53.95,73885.56,0.0,-1.0,0.0,0.0]
[1780073610590,53.95,73866.49,0.0,-1.0,0.0,0.0]
[1780073611506,53.95,73866.45,0.0,-1.0,0.0,0.0]
[1780073612509,53.95,73860.94,0.0,-1.0,0.0,0.0]
[1780073613515,53.95,73860.85,0.0,-1.0,0.0,0.0]
[1780073618554,53.95,73862.99,0.0,-1.0,0.0,0.0]
[1780073623587,53.95,73860.1,0.0,-1.0,0.0,0.0]
[1780073628623,53.95,73859.15,0.0,-1.0,0.0,0.0]
[1780073629629,53.95,73868.0,0.0,-1.0,0.0,0.0]
[1780073630739,53.95,73874.78,0.0,-1.0,0.0,0.0]
[1780073632649,53.95,73877.73,0.0,-1.0,0.0,0.0]
[1780073637685,53.95,73878.08,0.0,-1.0,0.0,0.0]
[1780073642721,53.95,73880.68,0.0,-1.0,0.0,0.0]
[1780073647754,53.95,73882.31,0.0,-1.0,0.0,0.0]
[1780073650880,53.95,73890.27,0.0,-1.0,0.0,0.0]
[1780073651783,53.95,73890.06,0.0,-1.0,0.0,0.0]
[1780073656818,53.95,73891.97,0.0,-1.0,0.0,0.0]
[1780073661854,53.95,73891.77,0.0,-1.0,0.0,0.0]
[1780073664901,53.95,73904.13,0.0,-1.0,0.0,0.0]
[1780073665915,53.95,73913.02,0.0,-1.0,0.0,0.0]
[1780073666915,53.95,73921.29,0.0,-1.0,0.0,0.0]
[1780073667923,53.95,73928.12,0.0,-1.0,0.0,0.0]
[1780073671038,53.95,73935.37,0.0,-1.0,0.0,0.0]
[1780073673986,53.95,73938.33,0.0,-1.0,0.0,0.0]
[1780073679009,53.95,73953.33,0.0,-1.0,0.0,0.0]
[1780073680023,53.95,73953.19,0.0,-1.0,0.0,0.0]
[1780073683034,53.95,73954.59,0.0,-1.0,0.0,0.0]
[1780073688070,53.95,73953.15,0.0,-1.0,0.0,0.0]
[1780073690084,53.95,73947.2,0.0,-1.0,0.0,0.0]
[1780073695120,53.95,73943.78,0.0,-1.0,0.0,0.0]
[1780073697136,53.95,73937.58,0.0,-1.0,0.0,0.0]
[1780073698143,53.95,73935.93,0.0,-1.0,0.0,0.0]
[1780073703177,53.95,73932.51,0.0,-1.0,0.0,0.0]
[1780073706216,53.95,73923.67,0.0,-1.0,0.0,0.0]
[1780073707223,53.95,73916.74,0.0,-1.0,0.0,0.0]
[1780073708231,53.95,73916.01,0.0,-1.0,0.0,0.0]
[1780073713267,53.95,73918.68,0.0,-1.0,0.0,0.0]
[1780073718300,53.95,73917.41,0.0,-1.0,0.0,0.0]
[1780073721429,53.95,73898.09,0.0,-1.0,0.0,0.0]
[1780073722330,53.95,73898.09,0.0,-1.0,0.0,0.0]
[1780073723343,53.95,73893.26,0.0,-1.0,0.0,0.0]
[1780073725350,53.95,73884.51,0.0,-1.0,0.0,0.0]
[1780073726363,53.95,73882.47,0.0,-1.0,0.0,0.0]
[1780073731501,53.95,73879.19,0.0,-1.0,0.0,0.0]
[1780073734414,53.95,73875.81,0.0,-1.0,0.0,0.0]
[1780073739457,53.95,73873.48,0.0,-1.0,0.0,0.0]
[1780073745492,53.95,73871.43,0.0,-1.0,0.0,0.0]
[1780073749522,53.95,73865.7,0.0,-1.0,0.0,0.0]
[1780073754555,53.95,73866.96,0.0,-1.0,0.0,0.0]
[1780073759601,53.95,73867.37,0.0,-1.0,0.0,0.0]
[1780073761726,53.95,73851.85,0.0,-1.0,0.0,0.0]
[1780073762618,53.95,73851.84,0.0,-1.0,0.0,0.0]
[1780073763626,53.95,73849.42,0.0,-1.0,0.0,0.0]
[1780073766646,53.95,73846.82,0.0,-1.0,0.0,0.0]
[1780073771796,53.95,73845.08,0.0,-1.0,0.0,0.0]
[1780073774701,53.95,73854.78,0.0,-1.0,0.0,0.0]
[1780073775709,53.95,73857.35,0.0,-1.0,0.0,0.0]
[1780073778731,53.95,73863.14,0.0,-1.0,0.0,0.0]
[1780073781872,53.95,73883.9,0.0,-1.0,0.0,0.0]
[1780073782758,53.95,73884.47,0.0,-1.0,0.0,0.0]
[1780073783766,53.95,73888.41,0.0,-1.0,0.0,0.0]
[1780073788804,53.95,73890.97,0.0,-1.0,0.0,0.0]
[1780073791831,53.95,73895.58,0.0,-1.0,0.0,0.0]
[1780073796859,53.95,73899.66,0.0,-1.0,0.0,0.0]
[1780073802014,53.95,73887.97,0.0,-1.0,0.0,0.0]
[1780073803908,53.95,73884.77,0.0,-1.0,0.0,0.0]
[1780073808943,53.95,73883.89,0.0,-1.0,0.0,0.0]
[1780073813979,53.95,73881.48,0.0,-1.0,0.0,0.0]
[1780073819014,53.95,73886.74,0.0,-1.0,0.0,0.0]
[1780073821029,53.95,73891.26,0.0,-1.0,0.0,0.0]
[1780073826067,53.95,73893.83,0.0,-1.0,0.0,0.0]
[1780073831100,53.95,73887.44,0.0,-1.0,0.0,0.0]
[1780073832223,53.95,73884.18,0.0,-1.0,0.0,0.0]
[1780073838148,53.95,73879.35,0.0,-1.0,0.0,0.0]
[1780073840164,53.95,73873.47,0.0,-1.0,0.0,0.0]
[1780073841173,53.95,73869.58,0.0,-1.0,0.0,0.0]
[1780073846206,53.95,73867.98,0.0,-1.0,0.0,0.0]
[1780073851240,53.95,73868.5,0.0,-1.0,0.0,0.0]
[1780073855269,53.95,73874.35,0.0,-1.0,0.0,0.0]
[1780073860304,53.95,73879.85,0.0,-1.0,0.0,0.0]
[1780073865343,53.95,73883.37,0.0,-1.0,0.0,0.0]
[1780073870375,53.95,73882.57,0.0,-1.0,0.0,0.0]
[1780073875410,53.95,73883.8,0.0,-1.0,0.0,0.0]
[1780073880445,53.95,73882.86,0.0,-1.0,0.0,0.0]
[1780073885481,53.95,73883.01,0.0,-1.0,0.0,0.0]
[1780073886488,53.95,73891.52,0.0,-1.0,0.0,0.0]
[1780073887493,53.95,73897.36,0.0,-1.0,0.0,0.0]
[1780073888501,53.95,73898.57,0.0,-1.0,0.0,0.0]
[1780073891524,53.95,73904.06,0.0,-1.0,0.0,0.0]
[1780073892649,53.95,73913.28,0.0,-1.0,0.0,0.0]
[1780073893538,53.95,73913.43,0.0,-1.0,0.0,0.0]
[1780073895553,53.95,73918.78,0.0,-1.0,0.0,0.0]
[1780073897567,53.95,73920.09,0.0,-1.0,0.0,0.0]
[1780073902719,53.95,73918.48,0.0,-1.0,0.0,0.0]
[1780073908643,53.95,73918.52,0.0,-1.0,0.0,0.0]
[1780073913678,53.95,73919.88,0.0,-1.0,0.0,0.0]
[1780073918712,53.95,73917.97,0.0,-1.0,0.0,0.0]
[1780073922859,53.95,73911.02,0.0,-1.0,0.0,0.0]
[1780073924754,53.95,73910.93,0.0,-1.0,0.0,0.0]
[1780073929789,53.95,73906.81,0.0,-1.0,0.0,0.0]
[1780073932947,53.95,73982.91,0.0,-1.0,0.0,0.0]
[1780073934837,53.95,74001.41,0.0,-1.0,0.0,0.0]
[1780073935841,53.95,73987.07,0.0,-1.0,0.0,0.0]
[1780073937853,53.95,73986.81,0.0,-1.0,0.0,0.0]
[1780073943022,53.95,73986.77,0.0,-1.0,0.0,0.0]
[1780073944909,53.95,73978.16,0.0,-1.0,0.0,0.0]
[1780073945915,53.95,73973.53,0.0,-1.0,0.0,0.0]
[1780073946922,53.95,73973.79,0.0,-1.0,0.0,0.0]
[1780073951959,53.95,73969.39,0.0,-1.0,0.0,0.0]
[1780073955986,53.95,73961.46,0.0,-1.0,0.0,0.0]
[1780073957998,53.95,73961.21,0.0,-1.0,0.0,0.0]
[1780073962031,53.95,73948.7,0.0,-1.0,0.0,0.0]
[1780073963174,53.95,73948.21,0.0,-1.0,0.0,0.0]
[1780073966058,53.95,73954.45,0.0,-1.0,0.0,0.0]
[1780073968073,53.95,73953.73,0.0,-1.0,0.0,0.0]
[1780073973244,53.95,73953.39,0.0,-1.0,0.0,0.0]
[1780073979152,53.95,73956.37,0.0,-1.0,0.0,0.0]
[1780073982177,53.95,73950.26,0.0,-1.0,0.0,0.0]
[1780073986203,53.95,73941.89,0.0,-1.0,0.0,0.0]
[1780073987211,53.95,73940.36,0.0,-1.0,0.0,0.0]
[1780073992245,53.95,73938.99,0.0,-1.0,0.0,0.0]
[1780073997285,53.95,73938.86,0.0,-1.0,0.0,0.0]
[1780074002319,53.95,73937.38,0.0,-1.0,0.0,0.0]
[1780074003456,53.95,73945.49,0.0,-1.0,0.0,0.0]
[1780074005338,53.95,73946.13,0.0,-1.0,0.0,0.0]
[1780074007351,53.95,73952.49,0.0,-1.0,0.0,0.0]
[1780074008358,53.95,73960.04,0.0,-1.0,0.0,0.0]
[1780074009367,53.95,73968.75,0.0,-1.0,0.0,0.0]
[1780074014408,53.95,73970.53,0.0,-1.0,0.0,0.0]
[1780074015415,53.95,73965.39,0.0,-1.0,0.0,0.0]
[1780074017424,53.95,73963.72,0.0,-1.0,0.0,0.0]
[1780074019440,53.95,73956.14,0.0,-1.0,0.0,0.0]
[1780074021453,53.95,73952.31,0.0,-1.0,0.0,0.0]
[1780074023467,53.95,73957.54,0.0,-1.0,0.0,0.0]
[1780074025482,53.95,73965.82,0.0,-1.0,0.0,0.0]
[1780074027495,53.95,73972.93,0.0,-1.0,0.0,0.0]
[1780074028502,53.95,73978.86,0.0,-1.0,0.0,0.0]
[1780074030521,53.95,73977.75,0.0,-1.0,0.0,0.0]
[1780074035556,53.95,73978.19,0.0,-1.0,0.0,0.0]
[1780074040588,53.95,73980.59,0.0,-1.0,0.0,0.0]
[1780074043609,53.95,73974.26,0.0,-1.0,0.0,0.0]
[1780074045633,53.95,73972.99,0.0,-1.0,0.0,0.0]
[1780074050664,53.95,73971.83,0.0,-1.0,0.0,0.0]
[1780074055699,53.95,73973.44,0.0,-1.0,0.0,0.0]
[1780074057716,53.95,73979.82,0.0,-1.0,0.0,0.0]
[1780074058721,53.95,73982.84,0.0,-1.0,0.0,0.0]
[1780074060738,53.95,73985.94,0.0,-1.0,0.0,0.0]
[1780074062760,53.95,73992.66,0.0,-1.0,0.0,0.0]
[1780074063889,53.95,74004.7,0.0,-1.0,0.0,0.0]
[1780074064776,53.95,74004.91,0.0,-1.0,0.0,0.0]
[1780074065779,53.95,74006.19,0.0,-1.0,0.0,0.0]
[1780074068799,53.95,74011.02,0.0,-1.0,0.0,0.0]
[1780074073961,53.95,74008.68,0.0,-1.0,0.0,0.0]
[1780074079877,53.95,74007.37,0.0,-1.0,0.0,0.0]
[1780074082886,53.95,74009.87,0.0,-1.0,0.0,0.0]
[1780074087932,53.95,74015.06,0.0,-1.0,0.0,0.0]
[1780074090955,53.95,74021.14,0.0,-1.0,0.0,0.0]
[1780074091963,53.95,74025.01,0.0,-1.0,0.0,0.0]
[1780074094104,53.95,74028.15,0.0,-1.0,0.0,0.0]
[1780074100028,53.95,74026.97,0.0,-1.0,0.0,0.0]
[1780074104173,53.95,74020.48,0.0,-1.0,0.0,0.0]
[1780074110091,53.95,74026.57,0.0,-1.0,0.0,0.0]
[1780074115126,53.95,74027.53,0.0,-1.0,0.0,0.0]
[1780074120162,53.95,74025.96,0.0,-1.0,0.0,0.0]
[1780074122175,53.95,74013.7,0.0,-1.0,0.0,0.0]
[1780074123199,53.95,73995.69,0.0,-1.0,0.0,0.0]
[1780074128232,53.95,74000.23,0.0,-1.0,0.0,0.0]
[1780074130244,53.95,73992.73,0.0,-1.0,0.0,0.0]
[1780074132259,53.95,73990.26,0.0,-1.0,0.0,0.0]
[1780074134391,53.95,73981.02,0.0,-1.0,0.0,0.0]
[1780074135279,53.95,73980.9,0.0,-1.0,0.0,0.0]
[1780074136570,53.95,73980.9,0.0,-1.0,0.0,0.0]
[1780074141325,53.95,73972.79,0.0,-1.0,0.0,0.0]
[1780074143336,53.95,73969.6,0.0,-1.0,0.0,0.0]
[1780074146358,53.95,73957.85,0.0,-1.0,0.0,0.0]
[1780074147367,53.95,73956.9,0.0,-1.0,0.0,0.0]
[1780074149378,53.95,73945.12,0.0,-1.0,0.0,0.0]
[1780074150386,53.95,73939.35,0.0,-1.0,0.0,0.0]
[1780074151392,53.95,73936.54,0.0,-1.0,0.0,0.0]
[1780074153408,53.95,73930.46,0.0,-1.0,0.0,0.0]
[1780074158441,53.95,73933.95,0.0,-1.0,0.0,0.0]
[1780074163476,53.95,73934.99,0.0,-1.0,0.0,0.0]
[1780074164602,53.95,73921.91,0.0,-1.0,0.0,0.0]
[1780074165491,53.95,73921.91,0.0,-1.0,0.0,0.0]
[1780074167505,53.95,73915.58,0.0,-1.0,0.0,0.0]
[1780074168511,53.95,73913.71,0.0,-1.0,0.0,0.0]
[1780074173553,53.95,73915.18,0.0,-1.0,0.0,0.0]
[1780074175568,53.95,73907.57,0.0,-1.0,0.0,0.0]
[1780074178592,53.95,73910.88,0.0,-1.0,0.0,0.0]
[1780074180603,53.95,73914.86,0.0,-1.0,0.0,0.0]
[1780074184653,53.95,73906.15,0.0,-1.0,0.0,0.0]
[1780074186662,53.95,73894.71,0.0,-1.0,0.0,0.0]
[1780074188676,53.95,73891.5,0.0,-1.0,0.0,0.0]
[1780074192704,53.95,73900.25,0.0,-1.0,0.0,0.0]
[1780074194813,53.95,73904.67,0.0,-1.0,0.0,0.0]
[1780074196733,53.95,73898.62,0.0,-1.0,0.0,0.0]
[1780074197740,53.95,73897.6,0.0,-1.0,0.0,0.0]
[1780074200760,53.95,73892.03,0.0,-1.0,0.0,0.0]
[1780074203788,53.95,73882.28,0.0,-1.0,0.0,0.0]
[1780074204886,53.95,73879.47,0.0,-1.0,0.0,0.0]
[1780074210837,53.95,73883.07,0.0,-1.0,0.0,0.0]
[1780074212851,53.95,73868.09,0.0,-1.0,0.0,0.0]
[1780074213863,53.95,73868.82,0.0,-1.0,0.0,0.0]
[1780074218895,53.95,73859.42,0.0,-1.0,0.0,0.0]
[1780074219904,53.95,73856.17,0.0,-1.0,0.0,0.0]
[1780074225033,53.95,73855.02,0.0,-1.0,0.0,0.0]
[1780074229971,53.95,73845.11,0.0,-1.0,0.0,0.0]
[1780074230978,53.95,73844.12,0.0,-1.0,0.0,0.0]
[1780074236030,53.95,73844.74,0.0,-1.0,0.0,0.0]
[1780074241058,53.95,73845.23,0.0,-1.0,0.0,0.0]
[1780074245175,53.95,73854.45,0.0,-1.0,0.0,0.0]
[1780074247101,53.95,73854.0,0.0,-1.0,0.0,0.0]
[1780074252136,53.95,73852.57,0.0,-1.0,0.0,0.0]
[1780074255245,53.95,73857.87,0.0,-1.0,0.0,0.0]
[1780074261199,53.95,73858.42,0.0,-1.0,0.0,0.0]
[1780074265319,53.95,73847.13,0.0,-1.0,0.0,0.0]
[1780074267241,53.95,73847.79,0.0,-1.0,0.0,0.0]
[1780074269256,53.95,73854.95,0.0,-1.0,0.0,0.0]
[1780074271271,53.95,73845.91,0.0,-1.0,0.0,0.0]
[1780074273283,53.95,73846.62,0.0,-1.0,0.0,0.0]
[1780074275390,53.95,73847.87,0.0,-1.0,0.0,0.0]
[1780074281339,53.95,73849.65,0.0,-1.0,0.0,0.0]
[1780074286377,53.95,73854.61,0.0,-1.0,0.0,0.0]
[1780074291413,53.95,73846.55,0.0,-1.0,0.0,0.0]
[1780074292417,53.95,73842.37,0.0,-1.0,0.0,0.0]
[1780074293426,53.95,73837.35,0.0,-1.0,0.0,0.0]
[1780074294431,53.95,73836.32,0.0,-1.0,0.0,0.0]
[1780074299471,53.95,73836.21,0.0,-1.0,0.0,0.0]
[1780074304506,53.95,73839.51,0.0,-1.0,0.0,0.0]
[1780074306518,53.95,73834.58,0.0,-1.0,0.0,0.0]
[1780074311554,53.95,73837.44,0.0,-1.0,0.0,0.0]
[1780074313568,53.95,73843.49,0.0,-1.0,0.0,0.0]
[1780074314576,53.95,73850.34,0.0,-1.0,0.0,0.0]
[1780074315671,53.95,73855.14,0.0,-1.0,0.0,0.0]
[1780074316591,53.95,73854.97,0.0,-1.0,0.0,0.0]
[1780074318605,53.95,73842.11,0.0,-1.0,0.0,0.0]
[1780074319611,53.95,73837.01,0.0,-1.0,0.0,0.0]
[1780074320618,53.95,73836.31,0.0,-1.0,0.0,0.0]
[1780074324656,53.95,73841.66,0.0,-1.0,0.0,0.0]
[1780074325743,53.95,73822.29,0.0,-1.0,0.0,0.0]
[1780074326661,53.95,73822.29,0.0,-1.0,0.0,0.0]
[1780074327667,53.95,73820.09,0.0,-1.0,0.0,0.0]
[1780074332705,53.95,73818.95,0.0,-1.0,0.0,0.0]
[1780074337742,53.95,73822.6,0.0,-1.0,0.0,0.0]
[1780074342773,53.95,73821.75,0.0,-1.0,0.0,0.0]
[1780074347807,53.95,73821.69,0.0,-1.0,0.0,0.0]
[1780074350828,53.95,73828.49,0.0,-1.0,0.0,0.0]
[1780074352847,53.95,73829.72,0.0,-1.0,0.0,0.0]
[1780074357879,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780074361911,53.95,73839.24,0.0,-1.0,0.0,0.0]
[1780074363925,53.95,73843.83,0.0,-1.0,0.0,0.0]
[1780074368961,53.95,73843.21,0.0,-1.0,0.0,0.0]
[1780074373000,53.95,73859.2,0.0,-1.0,0.0,0.0]
[1780074374006,53.95,73861.76,0.0,-1.0,0.0,0.0]
[1780074379043,53.95,73861.56,0.0,-1.0,0.0,0.0]
[1780074384080,53.95,73864.83,0.0,-1.0,0.0,0.0]
[1780074386178,53.95,73841.46,0.0,-1.0,0.0,0.0]
[1780074387101,53.95,73841.46,0.0,-1.0,0.0,0.0]
[1780074388108,53.95,73839.21,0.0,-1.0,0.0,0.0]
[1780074391129,53.95,73832.86,0.0,-1.0,0.0,0.0]
[1780074392140,53.95,73828.21,0.0,-1.0,0.0,0.0]
[1780074393143,53.95,73828.63,0.0,-1.0,0.0,0.0]
[1780074398177,53.95,73834.4,0.0,-1.0,0.0,0.0]
[1780074400192,53.95,73838.56,0.0,-1.0,0.0,0.0]
[1780074405230,53.95,73841.83,0.0,-1.0,0.0,0.0]
[1780074406325,53.95,73853.62,0.0,-1.0,0.0,0.0]
[1780074407240,53.95,73853.75,0.0,-1.0,0.0,0.0]
[1780074408248,53.95,73853.77,0.0,-1.0,0.0,0.0]
[1780074413284,53.95,73856.14,0.0,-1.0,0.0,0.0]
[1780074418318,53.95,73853.83,0.0,-1.0,0.0,0.0]
[1780074420334,53.95,73853.76,0.0,-1.0,0.0,0.0]
[1780074422348,53.95,73832.71,0.0,-1.0,0.0,0.0]
[1780074424375,53.95,73826.64,0.0,-1.0,0.0,0.0]
[1780074426467,53.95,73819.34,0.0,-1.0,0.0,0.0]
[1780074428397,53.95,73817.82,0.0,-1.0,0.0,0.0]
[1780074433433,53.95,73822.72,0.0,-1.0,0.0,0.0]
[1780074435446,53.95,73831.18,0.0,-1.0,0.0,0.0]
[1780074440482,53.95,73834.25,0.0,-1.0,0.0,0.0]
[1780074445516,53.95,73835.63,0.0,-1.0,0.0,0.0]
[1780074446606,53.95,73841.04,0.0,-1.0,0.0,0.0]
[1780074448537,53.95,73845.81,0.0,-1.0,0.0,0.0]
[1780074453572,53.95,73840.72,0.0,-1.0,0.0,0.0]
[1780074458608,53.95,73842.04,0.0,-1.0,0.0,0.0]
[1780074461630,53.95,73847.24,0.0,-1.0,0.0,0.0]
[1780074462637,53.95,73852.52,0.0,-1.0,0.0,0.0]
[1780074467672,53.95,73855.87,0.0,-1.0,0.0,0.0]
[1780074472706,53.95,73858.52,0.0,-1.0,0.0,0.0]
[1780074478748,53.95,73859.26,0.0,-1.0,0.0,0.0]
[1780074483787,53.95,73859.54,0.0,-1.0,0.0,0.0]
[1780074485800,53.95,73871.1,0.0,-1.0,0.0,0.0]
[1780074486897,53.95,73877.37,0.0,-1.0,0.0,0.0]
[1780074492847,53.95,73879.4,0.0,-1.0,0.0,0.0]
[1780074495875,53.95,73892.43,0.0,-1.0,0.0,0.0]
[1780074500906,53.95,73891.66,0.0,-1.0,0.0,0.0]
[1780074503934,53.95,73901.04,0.0,-1.0,0.0,0.0]
[1780074505949,53.95,73907.01,0.0,-1.0,0.0,0.0]
[1780074507038,53.95,73912.15,0.0,-1.0,0.0,0.0]
[1780074510984,53.95,73906.59,0.0,-1.0,0.0,0.0]
[1780074516044,53.95,73910.79,0.0,-1.0,0.0,0.0]
[1780074517055,53.95,73917.27,0.0,-1.0,0.0,0.0]
[1780074521067,53.95,73919.0,0.0,-1.0,0.0,0.0]
[1780074526108,53.95,73929.34,0.0,-1.0,0.0,0.0]
[1780074527114,53.95,73928.88,0.0,-1.0,0.0,0.0]
[1780074532149,53.95,73930.33,0.0,-1.0,0.0,0.0]
[1780074533158,53.95,73943.31,0.0,-1.0,0.0,0.0]
[1780074534165,53.95,73951.54,0.0,-1.0,0.0,0.0]
[1780074535173,53.95,73949.35,0.0,-1.0,0.0,0.0]
[1780074540207,53.95,73950.87,0.0,-1.0,0.0,0.0]
[1780074545242,53.95,73953.25,0.0,-1.0,0.0,0.0]
[1780074550278,53.95,73948.7,0.0,-1.0,0.0,0.0]
[1780074553298,53.95,73957.26,0.0,-1.0,0.0,0.0]
[1780074555321,53.95,73967.15,0.0,-1.0,0.0,0.0]
[1780074557407,53.95,73973.75,0.0,-1.0,0.0,0.0]
[1780074558335,53.95,73973.83,0.0,-1.0,0.0,0.0]
[1780074560346,53.95,73981.2,0.0,-1.0,0.0,0.0]
[1780074561356,53.95,73982.79,0.0,-1.0,0.0,0.0]
[1780074564376,53.95,73992.57,0.0,-1.0,0.0,0.0]
[1780074565386,53.95,73992.95,0.0,-1.0,0.0,0.0]
[1780074570422,53.95,73994.31,0.0,-1.0,0.0,0.0]
[1780074573440,53.95,74004.05,0.0,-1.0,0.0,0.0]
[1780074574447,53.95,74012.38,0.0,-1.0,0.0,0.0]
[1780074576466,53.95,74018.31,0.0,-1.0,0.0,0.0]
[1780074577549,53.95,74025.7,0.0,-1.0,0.0,0.0]
[1780074578491,53.95,74025.82,0.0,-1.0,0.0,0.0]
[1780074580505,53.95,74031.54,0.0,-1.0,0.0,0.0]
[1780074585542,53.95,74020.47,0.0,-1.0,0.0,0.0]
[1780074586626,53.95,74020.47,0.0,-1.0,0.0,0.0]
[1780074586711,53.95,74016.13,0.0,-1.0,0.0,0.0]
[1780074592589,53.95,74018.3,0.0,-1.0,0.0,0.0]
[1780074597697,53.95,74012.26,0.0,-1.0,0.0,0.0]
[1780074603667,53.95,74013.33,0.0,-1.0,0.0,0.0]
[1780074608701,53.95,74012.0,0.0,-1.0,0.0,0.0]
[1780074613747,53.95,74011.85,0.0,-1.0,0.0,0.0]
[1780074618781,53.95,74011.64,0.0,-1.0,0.0,0.0]
[1780074623816,53.95,74012.01,0.0,-1.0,0.0,0.0]
[1780074627912,53.95,74020.7,0.0,-1.0,0.0,0.0]
[1780074628854,53.95,74020.59,0.0,-1.0,0.0,0.0]
[1780074633888,53.95,74024.42,0.0,-1.0,0.0,0.0]
[1780074637980,53.95,74029.59,0.0,-1.0,0.0,0.0]
[1780074639930,53.95,74030.33,0.0,-1.0,0.0,0.0]
[1780074642953,53.95,74039.14,0.0,-1.0,0.0,0.0]
[1780074643959,53.95,74048.53,0.0,-1.0,0.0,0.0]
[1780074644967,53.95,74056.39,0.0,-1.0,0.0,0.0]
[1780074648065,53.95,74043.18,0.0,-1.0,0.0,0.0]
[1780074655036,53.95,74042.44,0.0,-1.0,0.0,0.0]
[1780074660071,53.95,74043.19,0.0,-1.0,0.0,0.0]
[1780074663093,53.95,74027.18,0.0,-1.0,0.0,0.0]
[1780074664099,53.95,74019.96,0.0,-1.0,0.0,0.0]
[1780074666135,53.95,74033.02,0.0,-1.0,0.0,0.0]
[1780074667124,53.95,74049.02,0.0,-1.0,0.0,0.0]
[1780074668217,53.95,74054.83,0.0,-1.0,0.0,0.0]
[1780074670148,53.95,74049.46,0.0,-1.0,0.0,0.0]
[1780074671151,53.95,74040.73,0.0,-1.0,0.0,0.0]
[1780074676187,53.95,74038.08,0.0,-1.0,0.0,0.0]
[1780074677194,53.95,74032.4,0.0,-1.0,0.0,0.0]
[1780074681222,53.95,74045.06,0.0,-1.0,0.0,0.0]
[1780074682229,53.95,74052.29,0.0,-1.0,0.0,0.0]
[1780074683236,53.95,74051.48,0.0,-1.0,0.0,0.0]
[1780074688271,53.95,74048.14,0.0,-1.0,0.0,0.0]
[1780074691298,53.95,74053.15,0.0,-1.0,0.0,0.0]
[1780074696328,53.95,74053.16,0.0,-1.0,0.0,0.0]
[1780074701368,53.95,74050.34,0.0,-1.0,0.0,0.0]
[1780074706398,53.95,74046.63,0.0,-1.0,0.0,0.0]
[1780074711434,53.95,74047.03,0.0,-1.0,0.0,0.0]
[1780074716470,53.95,74048.18,0.0,-1.0,0.0,0.0]
[1780074721520,53.95,74050.04,0.0,-1.0,0.0,0.0]
[1780074722521,53.95,74062.62,0.0,-1.0,0.0,0.0]
[1780074723529,53.95,74069.9,0.0,-1.0,0.0,0.0]
[1780074724532,53.95,74079.33,0.0,-1.0,0.0,0.0]
[1780074725538,53.95,74084.65,0.0,-1.0,0.0,0.0]
[1780074726546,53.95,74084.73,0.0,-1.0,0.0,0.0]
[1780074731580,53.95,74088.4,0.0,-1.0,0.0,0.0]
[1780074734609,53.95,74113.26,0.0,-1.0,0.0,0.0]
[1780074735626,53.95,74125.55,0.0,-1.0,0.0,0.0]
[1780074736636,53.95,74130.36,0.0,-1.0,0.0,0.0]
[1780074737638,53.95,74125.65,0.0,-1.0,0.0,0.0]
[1780074739649,53.95,74121.66,0.0,-1.0,0.0,0.0]
[1780074742671,53.95,74130.67,0.0,-1.0,0.0,0.0]
[1780074743678,53.95,74145.86,0.0,-1.0,0.0,0.0]
[1780074744684,53.95,74158.79,0.0,-1.0,0.0,0.0]
[1780074745691,53.95,74160.66,0.0,-1.0,0.0,0.0]
[1780074748815,53.95,74173.25,0.0,-1.0,0.0,0.0]
[1780074751733,53.95,74174.38,0.0,-1.0,0.0,0.0]
[1780074753755,53.95,74179.9,0.0,-1.0,0.0,0.0]
[1780074758885,53.95,74172.72,0.0,-1.0,0.0,0.0]
[1780074760799,53.95,74158.0,0.0,-1.0,0.0,0.0]
[1780074761811,53.95,74152.19,0.0,-1.0,0.0,0.0]
[1780074762814,53.95,74146.97,0.0,-1.0,0.0,0.0]
[1780074763821,53.95,74147.81,0.0,-1.0,0.0,0.0]
[1780074765844,53.95,74127.05,0.0,-1.0,0.0,0.0]
[1780074766847,53.95,74089.97,0.0,-1.0,0.0,0.0]
[1780074767860,53.95,74099.32,0.0,-1.0,0.0,0.0]
[1780074768975,53.95,74105.25,0.0,-1.0,0.0,0.0]
[1780074769872,53.95,74105.41,0.0,-1.0,0.0,0.0]
[1780074774904,53.95,74107.45,0.0,-1.0,0.0,0.0]
[1780074777924,53.95,74128.34,0.0,-1.0,0.0,0.0]
[1780074779045,53.95,74128.61,0.0,-1.0,0.0,0.0]
[1780074784992,53.95,74129.4,0.0,-1.0,0.0,0.0]
[1780074790012,53.95,74132.27,0.0,-1.0,0.0,0.0]
[1780074791017,53.95,74140.46,0.0,-1.0,0.0,0.0]
[1780074795047,53.95,74146.74,0.0,-1.0,0.0,0.0]
[1780074800095,53.95,74145.77,0.0,-1.0,0.0,0.0]
[1780074804118,53.95,74140.37,0.0,-1.0,0.0,0.0]
[1780074807132,53.95,74134.4,0.0,-1.0,0.0,0.0]
[1780074812168,53.95,74136.37,0.0,-1.0,0.0,0.0]
[1780074818208,53.95,74134.96,0.0,-1.0,0.0,0.0]
[1780074821231,53.95,74141.16,0.0,-1.0,0.0,0.0]
[1780074826274,53.95,74145.31,0.0,-1.0,0.0,0.0]
[1780074827271,53.95,74152.32,0.0,-1.0,0.0,0.0]
[1780074828280,53.95,74163.29,0.0,-1.0,0.0,0.0]
[1780074829415,53.95,74155.5,0.0,-1.0,0.0,0.0]
[1780074830293,53.95,74155.5,0.0,-1.0,0.0,0.0]
[1780074835328,53.95,74146.98,0.0,-1.0,0.0,0.0]
[1780074840414,53.95,74142.36,0.0,-1.0,0.0,0.0]
[1780074841377,53.95,74133.84,0.0,-1.0,0.0,0.0]
[1780074842383,53.95,74128.3,0.0,-1.0,0.0,0.0]
[1780074844399,53.95,74136.09,0.0,-1.0,0.0,0.0]
[1780074846411,53.95,74141.4,0.0,-1.0,0.0,0.0]
[1780074851446,53.95,74141.75,0.0,-1.0,0.0,0.0]
[1780074853461,53.95,74134.38,0.0,-1.0,0.0,0.0]
[1780074858569,53.95,74160.54,0.0,-1.0,0.0,0.0]
[1780074859660,53.95,74169.42,0.0,-1.0,0.0,0.0]
[1780074860582,53.95,74169.76,0.0,-1.0,0.0,0.0]
[1780074862595,53.95,74156.03,0.0,-1.0,0.0,0.0]
[1780074863603,53.95,74151.59,0.0,-1.0,0.0,0.0]
[1780074864613,53.95,74152.82,0.0,-1.0,0.0,0.0]
[1780074869647,53.95,74154.97,0.0,-1.0,0.0,0.0]
[1780074874690,53.95,74158.44,0.0,-1.0,0.0,0.0]
[1780074875693,53.95,74169.0,0.0,-1.0,0.0,0.0]
[1780074876703,53.95,74172.58,0.0,-1.0,0.0,0.0]
[1780074878715,53.95,74167.39,0.0,-1.0,0.0,0.0]
[1780074879800,53.95,74158.07,0.0,-1.0,0.0,0.0]
[1780074880729,53.95,74158.07,0.0,-1.0,0.0,0.0]
[1780074885764,53.95,74158.99,0.0,-1.0,0.0,0.0]
[1780074890799,53.95,74158.07,0.0,-1.0,0.0,0.0]
[1780074895846,53.95,74151.95,0.0,-1.0,0.0,0.0]
[1780074897853,53.95,74141.48,0.0,-1.0,0.0,0.0]
[1780074898861,53.95,74140.72,0.0,-1.0,0.0,0.0]
[1780074901882,53.95,74153.92,0.0,-1.0,0.0,0.0]
[1780074902892,53.95,74158.33,0.0,-1.0,0.0,0.0]
[1780074907927,53.95,74159.98,0.0,-1.0,0.0,0.0]
[1780074910040,53.95,74150.3,0.0,-1.0,0.0,0.0]
[1780074910946,53.95,74150.24,0.0,-1.0,0.0,0.0]
[1780074914978,53.95,74137.71,0.0,-1.0,0.0,0.0]
[1780074916989,53.95,74132.93,0.0,-1.0,0.0,0.0]
[1780074922034,53.95,74160.28,0.0,-1.0,0.0,0.0]
[1780074923057,53.95,74156.41,0.0,-1.0,0.0,0.0]
[1780074925053,53.95,74152.46,0.0,-1.0,0.0,0.0]
[1780074929083,53.95,74140.55,0.0,-1.0,0.0,0.0]
[1780074930259,53.95,74133.38,0.0,-1.0,0.0,0.0]
[1780074931097,53.95,74133.38,0.0,-1.0,0.0,0.0]
[1780074932105,53.95,74131.49,0.0,-1.0,0.0,0.0]
[1780074935128,53.95,74109.29,0.0,-1.0,0.0,0.0]
[1780074936137,53.95,74105.51,0.0,-1.0,0.0,0.0]
[1780074938166,53.95,74105.1,0.0,-1.0,0.0,0.0]
[1780074943181,53.95,74102.56,0.0,-1.0,0.0,0.0]
[1780074944188,53.95,74097.54,0.0,-1.0,0.0,0.0]
[1780074945196,53.95,74091.35,0.0,-1.0,0.0,0.0]
[1780074946202,53.95,74089.04,0.0,-1.0,0.0,0.0]
[1780074950411,53.95,74068.86,0.0,-1.0,0.0,0.0]
[1780074952244,53.95,74067.41,0.0,-1.0,0.0,0.0]
[1780074954259,53.95,74086.45,0.0,-1.0,0.0,0.0]
[1780074955265,53.95,74094.9,0.0,-1.0,0.0,0.0]
[1780074956274,53.95,74095.72,0.0,-1.0,0.0,0.0]
[1780074959297,53.95,74084.72,0.0,-1.0,0.0,0.0]
[1780074960481,53.95,74072.06,0.0,-1.0,0.0,0.0]
[1780074961309,53.95,74072.24,0.0,-1.0,0.0,0.0]
[1780074966524,53.95,74069.86,0.0,-1.0,0.0,0.0]
[1780074968385,53.95,74101.26,0.0,-1.0,0.0,0.0]
[1780074969386,53.95,74110.01,0.0,-1.0,0.0,0.0]
[1780074970555,53.95,74108.38,0.0,-1.0,0.0,0.0]
[1780074976435,53.95,74110.42,0.0,-1.0,0.0,0.0]
[1780074978449,53.95,74096.78,0.0,-1.0,0.0,0.0]
[1780074979455,53.95,74093.44,0.0,-1.0,0.0,0.0]
[1780074980629,53.95,74087.52,0.0,-1.0,0.0,0.0]
[1780074982476,53.95,74086.8,0.0,-1.0,0.0,0.0]
[1780074987511,53.95,74083.32,0.0,-1.0,0.0,0.0]
[1780074992552,53.95,74086.09,0.0,-1.0,0.0,0.0]
[1780074995583,53.95,74092.46,0.0,-1.0,0.0,0.0]
[1780074996580,53.95,74073.53,0.0,-1.0,0.0,0.0]
[1780074997585,53.95,74071.13,0.0,-1.0,0.0,0.0]
[1780075000625,53.95,74102.45,0.0,-1.0,0.0,0.0]
[1780075001628,53.95,74096.89,0.0,-1.0,0.0,0.0]
[1780075002635,53.95,74093.67,0.0,-1.0,0.0,0.0]
[1780075003642,53.95,74088.11,0.0,-1.0,0.0,0.0]
[1780075004649,53.95,74089.38,0.0,-1.0,0.0,0.0]
[1780075006663,53.95,74069.6,0.0,-1.0,0.0,0.0]
[1780075007672,53.95,74064.58,0.0,-1.0,0.0,0.0]
[1780075008678,53.95,74065.72,0.0,-1.0,0.0,0.0]
[1780075013713,53.95,74065.71,0.0,-1.0,0.0,0.0]
[1780075018748,53.95,74063.19,0.0,-1.0,0.0,0.0]
[1780075021768,53.95,74057.36,0.0,-1.0,0.0,0.0]
[1780075024817,53.95,74086.47,0.0,-1.0,0.0,0.0]
[1780075025807,53.95,74093.87,0.0,-1.0,0.0,0.0]
[1780075026812,53.95,74101.91,0.0,-1.0,0.0,0.0]
[1780075027818,53.95,74103.03,0.0,-1.0,0.0,0.0]
[1780075031068,53.95,74086.74,0.0,-1.0,0.0,0.0]
[1780075032853,53.95,74086.38,0.0,-1.0,0.0,0.0]
[1780075037890,53.95,74085.78,0.0,-1.0,0.0,0.0]
[1780075039903,53.95,74078.5,0.0,-1.0,0.0,0.0]
[1780075044939,53.95,74090.18,0.0,-1.0,0.0,0.0]
[1780075045946,53.95,74091.41,0.0,-1.0,0.0,0.0]
[1780075048967,53.95,74095.44,0.0,-1.0,0.0,0.0]
[1780075051209,53.95,74101.92,0.0,-1.0,0.0,0.0]
[1780075053004,53.95,74107.14,0.0,-1.0,0.0,0.0]
[1780075054006,53.95,74130.52,0.0,-1.0,0.0,0.0]
[1780075055014,53.95,74138.42,0.0,-1.0,0.0,0.0]
[1780075056026,53.95,74139.75,0.0,-1.0,0.0,0.0]
[1780075058039,53.95,74145.67,0.0,-1.0,0.0,0.0]
[1780075061284,53.95,74153.67,0.0,-1.0,0.0,0.0]
[1780075064077,53.95,74155.15,0.0,-1.0,0.0,0.0]
[1780075065083,53.95,74160.33,0.0,-1.0,0.0,0.0]
[1780075066090,53.95,74161.75,0.0,-1.0,0.0,0.0]
[1780075067103,53.95,74150.63,0.0,-1.0,0.0,0.0]
[1780075068105,53.95,74151.54,0.0,-1.0,0.0,0.0]
[1780075069181,53.95,74160.08,0.0,-1.0,0.0,0.0]
[1780075070159,53.95,74163.22,0.0,-1.0,0.0,0.0]
[1780075071366,53.95,74203.23,0.0,-1.0,0.0,0.0]
[1780075072140,53.95,74203.01,0.0,-1.0,0.0,0.0]
[1780075074154,53.95,74201.71,0.0,-1.0,0.0,0.0]
[1780075075168,53.95,74199.68,0.0,-1.0,0.0,0.0]
[1780075077177,53.95,74193.0,0.0,-1.0,0.0,0.0]
[1780075079191,53.95,74190.89,0.0,-1.0,0.0,0.0]
[1780075081448,53.95,74185.88,0.0,-1.0,0.0,0.0]
[1780075084225,53.95,74181.65,0.0,-1.0,0.0,0.0]
[1780075089262,53.95,74180.3,0.0,-1.0,0.0,0.0]
[1780075091520,53.95,74170.34,0.0,-1.0,0.0,0.0]
[1780075093291,53.95,74168.78,0.0,-1.0,0.0,0.0]
[1780075098324,53.95,74168.17,0.0,-1.0,0.0,0.0]
[1780075101590,53.95,74156.29,0.0,-1.0,0.0,0.0]
[1780075103366,53.95,74144.8,0.0,-1.0,0.0,0.0]
[1780075104367,53.95,74140.86,0.0,-1.0,0.0,0.0]
[1780075107391,53.95,74130.32,0.0,-1.0,0.0,0.0]
[1780075108396,53.95,74126.32,0.0,-1.0,0.0,0.0]
[1780075110409,53.95,74126.28,0.0,-1.0,0.0,0.0]
[1780075114437,53.95,74119.87,0.0,-1.0,0.0,0.0]
[1780075116451,53.95,74112.24,0.0,-1.0,0.0,0.0]
[1780075117461,53.95,74108.03,0.0,-1.0,0.0,0.0]
[1780075119473,53.95,74101.36,0.0,-1.0,0.0,0.0]
[1780075124525,53.95,74136.11,0.0,-1.0,0.0,0.0]
[1780075125537,53.95,74152.31,0.0,-1.0,0.0,0.0]
[1780075126539,53.95,74150.62,0.0,-1.0,0.0,0.0]
[1780075131810,53.95,74145.82,0.0,-1.0,0.0,0.0]
[1780075133588,53.95,74138.88,0.0,-1.0,0.0,0.0]
[1780075138623,53.95,74136.38,0.0,-1.0,0.0,0.0]
[1780075143658,53.95,74133.25,0.0,-1.0,0.0,0.0]
[1780075148698,53.95,74131.66,0.0,-1.0,0.0,0.0]
[1780075149700,53.95,74123.05,0.0,-1.0,0.0,0.0]
[1780075154735,53.95,74116.62,0.0,-1.0,0.0,0.0]
[1780075159772,53.95,74109.26,0.0,-1.0,0.0,0.0]
[1780075161787,53.95,74107.76,0.0,-1.0,0.0,0.0]
[1780075163798,53.95,74101.35,0.0,-1.0,0.0,0.0]
[1780075168833,53.95,74100.17,0.0,-1.0,0.0,0.0]
[1780075173869,53.95,74101.33,0.0,-1.0,0.0,0.0]
[1780075178910,53.95,74102.66,0.0,-1.0,0.0,0.0]
[1780075181927,53.95,74103.06,0.0,-1.0,0.0,0.0]
[1780075183943,53.95,74116.97,0.0,-1.0,0.0,0.0]
[1780075184952,53.95,74123.7,0.0,-1.0,0.0,0.0]
[1780075185959,53.95,74124.99,0.0,-1.0,0.0,0.0]
[1780075190994,53.95,74124.49,0.0,-1.0,0.0,0.0]
[1780075196036,53.95,74124.69,0.0,-1.0,0.0,0.0]
[1780075199062,53.95,74118.83,0.0,-1.0,0.0,0.0]
[1780075200078,53.95,74108.4,0.0,-1.0,0.0,0.0]
[1780075201086,53.95,74106.79,0.0,-1.0,0.0,0.0]
[1780075206114,53.95,74109.91,0.0,-1.0,0.0,0.0]
[1780075208125,53.95,74116.71,0.0,-1.0,0.0,0.0]
[1780075210154,53.95,74140.55,0.0,-1.0,0.0,0.0]
[1780075211159,53.95,74158.69,0.0,-1.0,0.0,0.0]
[1780075212384,53.95,74158.81,0.0,-1.0,0.0,0.0]
[1780075215184,53.95,74152.29,0.0,-1.0,0.0,0.0]
[1780075216191,53.95,74147.18,0.0,-1.0,0.0,0.0]
[1780075217198,53.95,74133.48,0.0,-1.0,0.0,0.0]
[1780075218206,53.95,74131.4,0.0,-1.0,0.0,0.0]
[1780075221228,53.95,74124.58,0.0,-1.0,0.0,0.0]
[1780075226261,53.95,74122.75,0.0,-1.0,0.0,0.0]
[1780075231296,53.95,74127.79,0.0,-1.0,0.0,0.0]
[1780075236332,53.95,74129.75,0.0,-1.0,0.0,0.0]
[1780075241374,53.95,74129.03,0.0,-1.0,0.0,0.0]
[1780075245408,53.95,74153.44,0.0,-1.0,0.0,0.0]
[1780075250442,53.95,74153.55,0.0,-1.0,0.0,0.0]
[1780075255477,53.95,74153.51,0.0,-1.0,0.0,0.0]
[1780075260510,53.95,74152.16,0.0,-1.0,0.0,0.0]
[1780075262744,53.95,74143.48,0.0,-1.0,0.0,0.0]
[1780075268609,53.95,74116.32,0.0,-1.0,0.0,0.0]
[1780075269622,53.95,74114.16,0.0,-1.0,0.0,0.0]
[1780075271638,53.95,74101.13,0.0,-1.0,0.0,0.0]
[1780075272859,53.95,74105.44,0.0,-1.0,0.0,0.0]
[1780075276662,53.95,74096.81,0.0,-1.0,0.0,0.0]
[1780075280693,53.95,74092.9,0.0,-1.0,0.0,0.0]
[1780075285725,53.95,74102.88,0.0,-1.0,0.0,0.0]
[1780075290761,53.95,74107.85,0.0,-1.0,0.0,0.0]
[1780075293032,53.95,74100.62,0.0,-1.0,0.0,0.0]
[1780075294789,53.95,74121.45,0.0,-1.0,0.0,0.0]
[1780075295796,53.95,74125.39,0.0,-1.0,0.0,0.0]
[1780075300835,53.95,74123.63,0.0,-1.0,0.0,0.0]
[1780075304862,53.95,74114.24,0.0,-1.0,0.0,0.0]
[1780075309896,53.95,74109.95,0.0,-1.0,0.0,0.0]
[1780075314932,53.95,74109.46,0.0,-1.0,0.0,0.0]
[1780075319965,53.95,74108.18,0.0,-1.0,0.0,0.0]
[1780075325018,53.95,74106.56,0.0,-1.0,0.0,0.0]
[1780075330037,53.95,74109.49,0.0,-1.0,0.0,0.0]
[1780075333057,53.95,74097.89,0.0,-1.0,0.0,0.0]
[1780075334064,53.95,74095.67,0.0,-1.0,0.0,0.0]
[1780075337087,53.95,74089.97,0.0,-1.0,0.0,0.0]
[1780075338096,53.95,74090.19,0.0,-1.0,0.0,0.0]
[1780075340116,53.95,74116.4,0.0,-1.0,0.0,0.0]
[1780075341117,53.95,74127.94,0.0,-1.0,0.0,0.0]
[1780075342126,53.95,74128.67,0.0,-1.0,0.0,0.0]
[1780075347157,53.95,74122.42,0.0,-1.0,0.0,0.0]
[1780075350177,53.95,74118.13,0.0,-1.0,0.0,0.0]
[1780075355213,53.95,74117.76,0.0,-1.0,0.0,0.0]
[1780075360248,53.95,74117.49,0.0,-1.0,0.0,0.0]
[1780075365286,53.95,74113.29,0.0,-1.0,0.0,0.0]
[1780075366294,53.95,74105.47,0.0,-1.0,0.0,0.0]
[1780075367300,53.95,74101.08,0.0,-1.0,0.0,0.0]
[1780075371328,53.95,74101.22,0.0,-1.0,0.0,0.0]
[1780075376362,53.95,74113.15,0.0,-1.0,0.0,0.0]
[1780075377369,53.95,74116.57,0.0,-1.0,0.0,0.0]
[1780075382405,53.95,74120.49,0.0,-1.0,0.0,0.0]
[1780075385439,53.95,74124.97,0.0,-1.0,0.0,0.0]
[1780075390462,53.95,74120.52,0.0,-1.0,0.0,0.0]
[1780075393734,53.95,74125.81,0.0,-1.0,0.0,0.0]
[1780075395496,53.95,74128.21,0.0,-1.0,0.0,0.0]
[1780075400532,53.95,74124.56,0.0,-1.0,0.0,0.0]
[1780075405566,53.95,74124.19,0.0,-1.0,0.0,0.0]
[1780075407581,53.95,74117.78,0.0,-1.0,0.0,0.0]
[1780075408594,53.95,74116.62,0.0,-1.0,0.0,0.0]
[1780075410602,53.95,74107.79,0.0,-1.0,0.0,0.0]
[1780075411613,53.95,74101.21,0.0,-1.0,0.0,0.0]
[1780075412616,53.95,74100.5,0.0,-1.0,0.0,0.0]
[1780075417653,53.95,74094.94,0.0,-1.0,0.0,0.0]
[1780075422684,53.95,74088.0,0.0,-1.0,0.0,0.0]
[1780075423945,53.95,74083.6,0.0,-1.0,0.0,0.0]
[1780075427721,53.95,74095.19,0.0,-1.0,0.0,0.0]
[1780075428728,53.95,74096.17,0.0,-1.0,0.0,0.0]
[1780075432755,53.95,74103.46,0.0,-1.0,0.0,0.0]
[1780075434015,53.95,74108.31,0.0,-1.0,0.0,0.0]
[1780075436785,53.95,74116.14,0.0,-1.0,0.0,0.0]
[1780075437791,53.95,74117.56,0.0,-1.0,0.0,0.0]
[1780075442840,53.95,74105.26,0.0,-1.0,0.0,0.0]
[1780075446869,53.95,74111.62,0.0,-1.0,0.0,0.0]
[1780075448883,53.95,74124.57,0.0,-1.0,0.0,0.0]
[1780075454157,53.95,74127.17,0.0,-1.0,0.0,0.0]
[1780075459960,53.95,74124.98,0.0,-1.0,0.0,0.0]
[1780075464995,53.95,74126.76,0.0,-1.0,0.0,0.0]
[1780075470030,53.95,74133.35,0.0,-1.0,0.0,0.0]
[1780075472045,53.95,74140.03,0.0,-1.0,0.0,0.0]
[1780075473051,53.95,74151.12,0.0,-1.0,0.0,0.0]
[1780075474300,53.95,74172.0,0.0,-1.0,0.0,0.0]
[1780075476082,53.95,74203.09,0.0,-1.0,0.0,0.0]
[1780075477115,53.95,74200.31,0.0,-1.0,0.0,0.0]
[1780075480114,53.95,74201.9,0.0,-1.0,0.0,0.0]
[1780075481130,53.95,74201.47,0.0,-1.0,0.0,0.0]
[1780075486155,53.95,74192.15,0.0,-1.0,0.0,0.0]
[1780075487161,53.95,74190.03,0.0,-1.0,0.0,0.0]
[1780075492195,53.95,74186.57,0.0,-1.0,0.0,0.0]
[1780075494209,53.95,74178.45,0.0,-1.0,0.0,0.0]
[1780075495218,53.95,74174.08,0.0,-1.0,0.0,0.0]
[1780075496224,53.95,74172.66,0.0,-1.0,0.0,0.0]
[1780075501259,53.95,74174.83,0.0,-1.0,0.0,0.0]
[1780075506294,53.95,74169.27,0.0,-1.0,0.0,0.0]
[1780075507301,53.95,74168.83,0.0,-1.0,0.0,0.0]
[1780075512336,53.95,74172.33,0.0,-1.0,0.0,0.0]
[1780075517371,53.95,74173.96,0.0,-1.0,0.0,0.0]
[1780075522407,53.95,74172.14,0.0,-1.0,0.0,0.0]
[1780075523412,53.95,74163.0,0.0,-1.0,0.0,0.0]
[1780075524420,53.95,74159.92,0.0,-1.0,0.0,0.0]
[1780075529455,53.95,74159.54,0.0,-1.0,0.0,0.0]
[1780075531469,53.95,74144.19,0.0,-1.0,0.0,0.0]
[1780075532475,53.95,74141.93,0.0,-1.0,0.0,0.0]
[1780075536509,53.95,74133.37,0.0,-1.0,0.0,0.0]
[1780075537512,53.95,74128.4,0.0,-1.0,0.0,0.0]
[1780075538523,53.95,74116.56,0.0,-1.0,0.0,0.0]
[1780075539534,53.95,74108.14,0.0,-1.0,0.0,0.0]
[1780075540541,53.95,74103.05,0.0,-1.0,0.0,0.0]
[1780075541548,53.95,74098.48,0.0,-1.0,0.0,0.0]
[1780075542555,53.95,74099.75,0.0,-1.0,0.0,0.0]
[1780075544808,53.95,74090.14,0.0,-1.0,0.0,0.0]
[1780075546583,53.95,74089.77,0.0,-1.0,0.0,0.0]
[1780075551619,53.95,74088.03,0.0,-1.0,0.0,0.0]
[1780075556657,53.95,74087.44,0.0,-1.0,0.0,0.0]
[1780075561689,53.95,74083.86,0.0,-1.0,0.0,0.0]
[1780075566726,53.95,74082.12,0.0,-1.0,0.0,0.0]
[1780075568741,53.95,74076.61,0.0,-1.0,0.0,0.0]
[1780075569749,53.95,74078.64,0.0,-1.0,0.0,0.0]
[1780075575030,53.95,74076.8,0.0,-1.0,0.0,0.0]
[1780075580823,53.95,74073.46,0.0,-1.0,0.0,0.0]
[1780075585859,53.95,74074.59,0.0,-1.0,0.0,0.0]
[1780075587873,53.95,74078.32,0.0,-1.0,0.0,0.0]
[1780075592910,53.95,74085.48,0.0,-1.0,0.0,0.0]
[1780075595171,53.95,74087.12,0.0,-1.0,0.0,0.0]
[1780075600967,53.95,74088.53,0.0,-1.0,0.0,0.0]
[1780075606002,53.95,74088.68,0.0,-1.0,0.0,0.0]
[1780075611037,53.95,74082.94,0.0,-1.0,0.0,0.0]
[1780075612045,53.95,74082.75,0.0,-1.0,0.0,0.0]
[1780075617082,53.95,74080.57,0.0,-1.0,0.0,0.0]
[1780075622115,53.95,74078.06,0.0,-1.0,0.0,0.0]
[1780075627152,53.95,74080.18,0.0,-1.0,0.0,0.0]
[1780075632188,53.95,74080.85,0.0,-1.0,0.0,0.0]
[1780075637221,53.95,74081.95,0.0,-1.0,0.0,0.0]
[1780075642257,53.95,74081.7,0.0,-1.0,0.0,0.0]
[1780075647291,53.95,74081.64,0.0,-1.0,0.0,0.0]
[1780075652326,53.95,74081.95,0.0,-1.0,0.0,0.0]
[1780075657364,53.95,74082.74,0.0,-1.0,0.0,0.0]
[1780075658368,53.95,74089.98,0.0,-1.0,0.0,0.0]
[1780075659376,53.95,74090.67,0.0,-1.0,0.0,0.0]
[1780075664409,53.95,74090.85,0.0,-1.0,0.0,0.0]
[1780075666424,53.95,74099.42,0.0,-1.0,0.0,0.0]
[1780075667433,53.95,74101.49,0.0,-1.0,0.0,0.0]
[1780075669445,53.95,74104.81,0.0,-1.0,0.0,0.0]
[1780075671459,53.95,74112.83,0.0,-1.0,0.0,0.0]
[1780075672466,53.95,74113.09,0.0,-1.0,0.0,0.0]
[1780075677501,53.95,74112.95,0.0,-1.0,0.0,0.0]
[1780075682535,53.95,74112.11,0.0,-1.0,0.0,0.0]
[1780075685565,53.95,74117.08,0.0,-1.0,0.0,0.0]
[1780075686564,53.95,74128.74,0.0,-1.0,0.0,0.0]
[1780075691599,53.95,74133.41,0.0,-1.0,0.0,0.0]
[1780075695874,53.95,74141.85,0.0,-1.0,0.0,0.0]
[1780075696639,53.95,74142.04,0.0,-1.0,0.0,0.0]
[1780075700669,53.95,74136.98,0.0,-1.0,0.0,0.0]
[1780075705943,53.95,74130.45,0.0,-1.0,0.0,0.0]
[1780075706711,53.95,74130.35,0.0,-1.0,0.0,0.0]
[1780075709741,53.95,74123.42,0.0,-1.0,0.0,0.0]
[1780075710738,53.95,74117.89,0.0,-1.0,0.0,0.0]
[1780075711746,53.95,74116.2,0.0,-1.0,0.0,0.0]
[1780075713761,53.95,74125.35,0.0,-1.0,0.0,0.0]
[1780075714766,53.95,74129.5,0.0,-1.0,0.0,0.0]
[1780075720808,53.95,74133.01,0.0,-1.0,0.0,0.0]
[1780075726090,53.95,74132.55,0.0,-1.0,0.0,0.0]
[1780075731884,53.95,74131.86,0.0,-1.0,0.0,0.0]
[1780075736919,53.95,74135.61,0.0,-1.0,0.0,0.0]
[1780075741957,53.95,74135.64,0.0,-1.0,0.0,0.0]
[1780075746995,53.95,74138.81,0.0,-1.0,0.0,0.0]
[1780075752027,53.95,74137.84,0.0,-1.0,0.0,0.0]
[1780075756304,53.95,74132.2,0.0,-1.0,0.0,0.0]
[1780075762098,53.95,74131.32,0.0,-1.0,0.0,0.0]
[1780075767135,53.95,74127.14,0.0,-1.0,0.0,0.0]
[1780075772168,53.95,74127.88,0.0,-1.0,0.0,0.0]
[1780075776448,53.95,74121.48,0.0,-1.0,0.0,0.0]
[1780075782243,53.95,74120.47,0.0,-1.0,0.0,0.0]
[1780075784252,53.95,74114.89,0.0,-1.0,0.0,0.0]
[1780075789288,53.95,74114.5,0.0,-1.0,0.0,0.0]
[1780075794322,53.95,74114.9,0.0,-1.0,0.0,0.0]
[1780075799358,53.95,74117.68,0.0,-1.0,0.0,0.0]
[1780075804394,53.95,74117.58,0.0,-1.0,0.0,0.0]
[1780075809428,53.95,74113.05,0.0,-1.0,0.0,0.0]
[1780075813457,53.95,74125.79,0.0,-1.0,0.0,0.0]
[1780075815472,53.95,74131.87,0.0,-1.0,0.0,0.0]
[1780075816732,53.95,74145.63,0.0,-1.0,0.0,0.0]
[1780075817486,53.95,74145.63,0.0,-1.0,0.0,0.0]
[1780075818493,53.95,74144.83,0.0,-1.0,0.0,0.0]
[1780075823528,53.95,74144.34,0.0,-1.0,0.0,0.0]
[1780075824536,53.95,74150.65,0.0,-1.0,0.0,0.0]
[1780075825544,53.95,74143.14,0.0,-1.0,0.0,0.0]
[1780075826549,53.95,74144.35,0.0,-1.0,0.0,0.0]
[1780075831588,53.95,74141.5,0.0,-1.0,0.0,0.0]
[1780075832591,53.95,74134.15,0.0,-1.0,0.0,0.0]
[1780075833602,53.95,74133.48,0.0,-1.0,0.0,0.0]
[1780075837629,53.95,74129.2,0.0,-1.0,0.0,0.0]
[1780075842663,53.95,74126.38,0.0,-1.0,0.0,0.0]
[1780075847701,53.95,74126.09,0.0,-1.0,0.0,0.0]
[1780075852735,53.95,74124.81,0.0,-1.0,0.0,0.0]
[1780075854753,53.95,74139.16,0.0,-1.0,0.0,0.0]
[1780075856765,53.95,74146.91,0.0,-1.0,0.0,0.0]
[1780075858779,53.95,74147.92,0.0,-1.0,0.0,0.0]
[1780075863815,53.95,74163.35,0.0,-1.0,0.0,0.0]
[1780075865829,53.95,74168.68,0.0,-1.0,0.0,0.0]
[1780075869857,53.95,74162.0,0.0,-1.0,0.0,0.0]
[1780075870864,53.95,74160.71,0.0,-1.0,0.0,0.0]
[1780075872878,53.95,74168.38,0.0,-1.0,0.0,0.0]
[1780075873885,53.95,74168.93,0.0,-1.0,0.0,0.0]
[1780075878920,53.95,74166.71,0.0,-1.0,0.0,0.0]
[1780075883955,53.95,74171.02,0.0,-1.0,0.0,0.0]
[1780075888991,53.95,74170.75,0.0,-1.0,0.0,0.0]
[1780075894026,53.95,74166.73,0.0,-1.0,0.0,0.0]
[1780075899061,53.95,74162.61,0.0,-1.0,0.0,0.0]
[1780075904096,53.95,74163.58,0.0,-1.0,0.0,0.0]
[1780075909133,53.95,74160.14,0.0,-1.0,0.0,0.0]
[1780075913164,53.95,74153.27,0.0,-1.0,0.0,0.0]
[1780075914171,53.95,74152.01,0.0,-1.0,0.0,0.0]
[1780075917460,53.95,74152.23,0.0,-1.0,0.0,0.0]
[1780075921221,53.95,74162.55,0.0,-1.0,0.0,0.0]
[1780075922227,53.95,74165.95,0.0,-1.0,0.0,0.0]
[1780075923234,53.95,74174.12,0.0,-1.0,0.0,0.0]
[1780075924241,53.95,74176.85,0.0,-1.0,0.0,0.0]
[1780075926255,53.95,74182.17,0.0,-1.0,0.0,0.0]
[1780075927530,53.95,74185.39,0.0,-1.0,0.0,0.0]
[1780075933306,53.95,74184.61,0.0,-1.0,0.0,0.0]
[1780075937605,53.95,74174.76,0.0,-1.0,0.0,0.0]
[1780075939372,53.95,74159.84,0.0,-1.0,0.0,0.0]
[1780075940379,53.95,74159.84,0.0,-1.0,0.0,0.0]
[1780075945415,53.95,74163.46,0.0,-1.0,0.0,0.0]
[1780075950449,53.95,74162.69,0.0,-1.0,0.0,0.0]
[1780075955487,53.95,74168.37,0.0,-1.0,0.0,0.0]
[1780075956494,53.95,74170.68,0.0,-1.0,0.0,0.0]
[1780075961528,53.95,74166.48,0.0,-1.0,0.0,0.0]
[1780075966563,53.95,74161.99,0.0,-1.0,0.0,0.0]
[1780075971598,53.95,74162.27,0.0,-1.0,0.0,0.0]
[1780075974620,53.95,74169.13,0.0,-1.0,0.0,0.0]
[1780075976636,53.95,74177.46,0.0,-1.0,0.0,0.0]
[1780075977887,53.95,74183.01,0.0,-1.0,0.0,0.0]
[1780075978649,53.95,74183.01,0.0,-1.0,0.0,0.0]
[1780075983683,53.95,74182.88,0.0,-1.0,0.0,0.0]
[1780075988719,53.95,74186.09,0.0,-1.0,0.0,0.0]
[1780075993753,53.95,74187.35,0.0,-1.0,0.0,0.0]
[1780075998788,53.95,74186.99,0.0,-1.0,0.0,0.0]
[1780076003824,53.95,74194.13,0.0,-1.0,0.0,0.0]
[1780076008858,53.95,74194.57,0.0,-1.0,0.0,0.0]
[1780076013903,53.95,74200.54,0.0,-1.0,0.0,0.0]
[1780076015915,53.95,74203.14,0.0,-1.0,0.0,0.0]
[1780076020950,53.95,74203.5,0.0,-1.0,0.0,0.0]
[1780076023975,53.95,74195.69,0.0,-1.0,0.0,0.0]
[1780076024983,53.95,74186.26,0.0,-1.0,0.0,0.0]
[1780076025985,53.95,74173.48,0.0,-1.0,0.0,0.0]
[1780076026989,53.95,74162.09,0.0,-1.0,0.0,0.0]
[1780076028243,53.95,74155.79,0.0,-1.0,0.0,0.0]
[1780076034042,53.95,74154.09,0.0,-1.0,0.0,0.0]
[1780076039078,53.95,74155.87,0.0,-1.0,0.0,0.0]
[1780076043108,53.95,74162.55,0.0,-1.0,0.0,0.0]
[1780076044114,53.95,74166.8,0.0,-1.0,0.0,0.0]
[1780076049158,53.95,74164.95,0.0,-1.0,0.0,0.0]
[1780076054188,53.95,74161.01,0.0,-1.0,0.0,0.0]
[1780076059221,53.95,74160.59,0.0,-1.0,0.0,0.0]
[1780076064258,53.95,74159.85,0.0,-1.0,0.0,0.0]
[1780076069292,53.95,74157.51,0.0,-1.0,0.0,0.0]
[1780076074330,53.95,74155.3,0.0,-1.0,0.0,0.0]
[1780076079362,53.95,74156.44,0.0,-1.0,0.0,0.0]
[1780076084397,53.95,74157.74,0.0,-1.0,0.0,0.0]
[1780076088663,53.95,74170.14,0.0,-1.0,0.0,0.0]
[1780076089436,53.95,74170.39,0.0,-1.0,0.0,0.0]
[1780076090441,53.95,74175.78,0.0,-1.0,0.0,0.0]
[1780076092456,53.95,74182.81,0.0,-1.0,0.0,0.0]
[1780076094470,53.95,74183.17,0.0,-1.0,0.0,0.0]
[1780076095476,53.95,74176.24,0.0,-1.0,0.0,0.0]
[1780076096486,53.95,74175.4,0.0,-1.0,0.0,0.0]
[1780076098737,53.95,74165.09,0.0,-1.0,0.0,0.0]
[1780076100515,53.95,74162.89,0.0,-1.0,0.0,0.0]
[1780076105546,53.95,74152.86,0.0,-1.0,0.0,0.0]
[1780076106557,53.95,74152.44,0.0,-1.0,0.0,0.0]
[1780076110585,53.95,74137.36,0.0,-1.0,0.0,0.0]
[1780076111591,53.95,74137.07,0.0,-1.0,0.0,0.0]
[1780076116627,53.95,74144.21,0.0,-1.0,0.0,0.0]
[1780076119649,53.95,74147.78,0.0,-1.0,0.0,0.0]
[1780076123748,53.95,74142.03,0.0,-1.0,0.0,0.0]
[1780076124750,53.95,74150.83,0.0,-1.0,0.0,0.0]
[1780076125758,53.95,74138.72,0.0,-1.0,0.0,0.0]
[1780076127772,53.95,74132.07,0.0,-1.0,0.0,0.0]
[1780076128953,53.95,74137.93,0.0,-1.0,0.0,0.0]
[1780076130795,53.95,74143.9,0.0,-1.0,0.0,0.0]
[1780076133815,53.95,74149.08,0.0,-1.0,0.0,0.0]
[1780076139023,53.95,74139.86,0.0,-1.0,0.0,0.0]
[1780076139856,53.95,74139.86,0.0,-1.0,0.0,0.0]
[1780076141870,53.95,74134.8,0.0,-1.0,0.0,0.0]
[1780076143884,53.95,74128.53,0.0,-1.0,0.0,0.0]
[1780076149093,53.95,74123.1,0.0,-1.0,0.0,0.0]
[1780076150935,53.95,74114.24,0.0,-1.0,0.0,0.0]
[1780076155968,53.95,74107.29,0.0,-1.0,0.0,0.0]
[1780076161002,53.95,74106.02,0.0,-1.0,0.0,0.0]
[1780076166039,53.95,74106.74,0.0,-1.0,0.0,0.0]
[1780076171074,53.95,74107.46,0.0,-1.0,0.0,0.0]
[1780076176112,53.95,74109.83,0.0,-1.0,0.0,0.0]
[1780076180146,53.95,74101.89,0.0,-1.0,0.0,0.0]
[1780076185187,53.95,74104.1,0.0,-1.0,0.0,0.0]
[1780076190222,53.95,74103.71,0.0,-1.0,0.0,0.0]
[1780076195260,53.95,74105.83,0.0,-1.0,0.0,0.0]
[1780076200292,53.95,74105.8,0.0,-1.0,0.0,0.0]
[1780076206338,53.95,74105.93,0.0,-1.0,0.0,0.0]
[1780076208354,53.95,74111.23,0.0,-1.0,0.0,0.0]
[1780076209520,53.95,74113.08,0.0,-1.0,0.0,0.0]
[1780076212384,53.95,74116.49,0.0,-1.0,0.0,0.0]
[1780076214396,53.95,74128.96,0.0,-1.0,0.0,0.0]
[1780076216410,53.95,74134.52,0.0,-1.0,0.0,0.0]
[1780076221446,53.95,74139.1,0.0,-1.0,0.0,0.0]
[1780076226485,53.95,74133.28,0.0,-1.0,0.0,0.0]
[1780076231521,53.95,74134.62,0.0,-1.0,0.0,0.0]
[1780076236555,53.95,74139.93,0.0,-1.0,0.0,0.0]
[1780076241595,53.95,74137.42,0.0,-1.0,0.0,0.0]
[1780076242602,53.95,74127.43,0.0,-1.0,0.0,0.0]
[1780076247638,53.95,74124.67,0.0,-1.0,0.0,0.0]
[1780076248647,53.95,74131.82,0.0,-1.0,0.0,0.0]
[1780076249799,53.95,74141.21,0.0,-1.0,0.0,0.0]
[1780076252672,53.95,74144.8,0.0,-1.0,0.0,0.0]
[1780076255692,53.95,74154.66,0.0,-1.0,0.0,0.0]
[1780076256701,53.95,74161.77,0.0,-1.0,0.0,0.0]
[1780076257710,53.95,74167.79,0.0,-1.0,0.0,0.0]
[1780076258716,53.95,74169.86,0.0,-1.0,0.0,0.0]
[1780076259873,53.95,74179.39,0.0,-1.0,0.0,0.0]
[1780076260728,53.95,74179.81,0.0,-1.0,0.0,0.0]
[1780076265771,53.95,74181.53,0.0,-1.0,0.0,0.0]
[1780076267778,53.95,74197.59,0.0,-1.0,0.0,0.0]
[1780076269943,53.95,74205.38,0.0,-1.0,0.0,0.0]
[1780076271805,53.95,74211.14,0.0,-1.0,0.0,0.0]
[1780076272812,53.95,74211.91,0.0,-1.0,0.0,0.0]
[1780076275833,53.95,74205.54,0.0,-1.0,0.0,0.0]
[1780076280869,53.95,74206.55,0.0,-1.0,0.0,0.0]
[1780076285904,53.95,74206.55,0.0,-1.0,0.0,0.0]
[1780076286910,53.95,74211.67,0.0,-1.0,0.0,0.0]
[1780076290084,53.95,74203.5,0.0,-1.0,0.0,0.0]
[1780076293960,53.95,74200.84,0.0,-1.0,0.0,0.0]
[1780076295972,53.95,74210.69,0.0,-1.0,0.0,0.0]
[1780076301008,53.95,74211.37,0.0,-1.0,0.0,0.0]
[1780076306051,53.95,74214.16,0.0,-1.0,0.0,0.0]
[1780076311080,53.95,74215.12,0.0,-1.0,0.0,0.0]
[1780076316120,53.95,74213.94,0.0,-1.0,0.0,0.0]
[1780076321150,53.95,74212.46,0.0,-1.0,0.0,0.0]
[1780076326184,53.95,74210.3,0.0,-1.0,0.0,0.0]
[1780076331220,53.95,74209.67,0.0,-1.0,0.0,0.0]
[1780076336255,53.95,74209.82,0.0,-1.0,0.0,0.0]
[1780076343305,53.95,74208.39,0.0,-1.0,0.0,0.0]
[1780076348340,53.95,74208.22,0.0,-1.0,0.0,0.0]
[1780076350353,53.95,74202.15,0.0,-1.0,0.0,0.0]
[1780076351361,53.95,74203.1,0.0,-1.0,0.0,0.0]
[1780076354396,53.95,74209.93,0.0,-1.0,0.0,0.0]
[1780076356400,53.95,74207.21,0.0,-1.0,0.0,0.0]
[1780076361436,53.95,74205.34,0.0,-1.0,0.0,0.0]
[1780076366467,53.95,74204.96,0.0,-1.0,0.0,0.0]
[1780076371502,53.95,74204.4,0.0,-1.0,0.0,0.0]
[1780076376539,53.95,74204.19,0.0,-1.0,0.0,0.0]
[1780076381574,53.95,74207.23,0.0,-1.0,0.0,0.0]
[1780076386608,53.95,74203.32,0.0,-1.0,0.0,0.0]
[1780076391645,53.95,74202.52,0.0,-1.0,0.0,0.0]
[1780076394666,53.95,74194.98,0.0,-1.0,0.0,0.0]
[1780076400860,53.95,74191.51,0.0,-1.0,0.0,0.0]
[1780076405744,53.95,74200.08,0.0,-1.0,0.0,0.0]
[1780076406750,53.95,74194.95,0.0,-1.0,0.0,0.0]
[1780076410931,53.95,74189.16,0.0,-1.0,0.0,0.0]
[1780076416821,53.95,74188.37,0.0,-1.0,0.0,0.0]
[1780076419842,53.95,74197.48,0.0,-1.0,0.0,0.0]
[1780076424876,53.95,74201.65,0.0,-1.0,0.0,0.0]
[1780076429913,53.95,74203.94,0.0,-1.0,0.0,0.0]
[1780076434948,53.95,74200.55,0.0,-1.0,0.0,0.0]
[1780076439992,53.95,74197.13,0.0,-1.0,0.0,0.0]
[1780076441172,53.95,74182.71,0.0,-1.0,0.0,0.0]
[1780076441997,53.95,74182.5,0.0,-1.0,0.0,0.0]
[1780076443009,53.95,74170.99,0.0,-1.0,0.0,0.0]
[1780076448041,53.95,74168.84,0.0,-1.0,0.0,0.0]
[1780076451236,53.95,74159.32,0.0,-1.0,0.0,0.0]
[1780076456098,53.95,74156.52,0.0,-1.0,0.0,0.0]
[1780076457104,53.95,74165.17,0.0,-1.0,0.0,0.0]
[1780076462138,53.95,74166.61,0.0,-1.0,0.0,0.0]
[1780076464156,53.95,74174.07,0.0,-1.0,0.0,0.0]
[1780076466168,53.95,74167.42,0.0,-1.0,0.0,0.0]
[1780076470195,53.95,74162.22,0.0,-1.0,0.0,0.0]
[1780076476237,53.95,74167.78,0.0,-1.0,0.0,0.0]
[1780076481448,53.95,74169.35,0.0,-1.0,0.0,0.0]
[1780076487315,53.95,74171.66,0.0,-1.0,0.0,0.0]
[1780076491517,53.95,74154.67,0.0,-1.0,0.0,0.0]
[1780076492356,53.95,74154.67,0.0,-1.0,0.0,0.0]
[1780076495376,53.95,74143.65,0.0,-1.0,0.0,0.0]
[1780076500418,53.95,74149.57,0.0,-1.0,0.0,0.0]
[1780076504441,53.95,74156.43,0.0,-1.0,0.0,0.0]
[1780076509475,53.95,74154.22,0.0,-1.0,0.0,0.0]
[1780076515518,53.95,74154.14,0.0,-1.0,0.0,0.0]
[1780076520556,53.95,74153.99,0.0,-1.0,0.0,0.0]
[1780076525590,53.95,74151.38,0.0,-1.0,0.0,0.0]
[1780076528611,53.95,74162.64,0.0,-1.0,0.0,0.0]
[1780076529619,53.95,74165.21,0.0,-1.0,0.0,0.0]
[1780076532639,53.95,74168.54,0.0,-1.0,0.0,0.0]
[1780076537677,53.95,74179.11,0.0,-1.0,0.0,0.0]
[1780076538684,53.95,74180.73,0.0,-1.0,0.0,0.0]
[1780076540698,53.95,74175.59,0.0,-1.0,0.0,0.0]
[1780076541873,53.95,74174.37,0.0,-1.0,0.0,0.0]
[1780076545733,53.95,74168.58,0.0,-1.0,0.0,0.0]
[1780076550769,53.95,74173.77,0.0,-1.0,0.0,0.0]
[1780076555806,53.95,74174.14,0.0,-1.0,0.0,0.0]
[1780076560839,53.95,74175.64,0.0,-1.0,0.0,0.0]
[1780076565875,53.95,74171.25,0.0,-1.0,0.0,0.0]
[1780076570909,53.95,74170.23,0.0,-1.0,0.0,0.0]
[1780076575946,53.95,74166.5,0.0,-1.0,0.0,0.0]
[1780076580980,53.95,74169.64,0.0,-1.0,0.0,0.0]
[1780076586015,53.95,74168.45,0.0,-1.0,0.0,0.0]
[1780076591057,53.95,74161.91,0.0,-1.0,0.0,0.0]
[1780076596089,53.95,74164.45,0.0,-1.0,0.0,0.0]
[1780076601124,53.95,74162.47,0.0,-1.0,0.0,0.0]
[1780076602295,53.95,74151.84,0.0,-1.0,0.0,0.0]
[1780076603140,53.95,74151.85,0.0,-1.0,0.0,0.0]
[1780076604147,53.95,74146.84,0.0,-1.0,0.0,0.0]
[1780076609191,53.95,74143.23,0.0,-1.0,0.0,0.0]
[1780076614215,53.95,74140.55,0.0,-1.0,0.0,0.0]
[1780076619251,53.95,74134.85,0.0,-1.0,0.0,0.0]
[1780076625292,53.95,74136.12,0.0,-1.0,0.0,0.0]
[1780076626299,53.95,74143.21,0.0,-1.0,0.0,0.0]
[1780076631334,53.95,74143.98,0.0,-1.0,0.0,0.0]
[1780076635366,53.95,74149.33,0.0,-1.0,0.0,0.0]
[1780076640398,53.95,74147.83,0.0,-1.0,0.0,0.0]
[1780076642580,53.95,74141.79,0.0,-1.0,0.0,0.0]
[1780076648453,53.95,74145.53,0.0,-1.0,0.0,0.0]
[1780076654494,53.95,74147.15,0.0,-1.0,0.0,0.0]
[1780076659531,53.95,74151.74,0.0,-1.0,0.0,0.0]
[1780076662721,53.95,74144.53,0.0,-1.0,0.0,0.0]
[1780076668594,53.95,74141.94,0.0,-1.0,0.0,0.0]
[1780076672793,53.95,74126.11,0.0,-1.0,0.0,0.0]
[1780076673635,53.95,74126.28,0.0,-1.0,0.0,0.0]
[1780076677663,53.95,74119.32,0.0,-1.0,0.0,0.0]
[1780076679699,53.95,74119.16,0.0,-1.0,0.0,0.0]
[1780076681696,53.95,74112.34,0.0,-1.0,0.0,0.0]
[1780076682706,53.95,74111.47,0.0,-1.0,0.0,0.0]
[1780076684717,53.95,74117.87,0.0,-1.0,0.0,0.0]
[1780076686732,53.95,74109.57,0.0,-1.0,0.0,0.0]
[1780076688749,53.95,74104.01,0.0,-1.0,0.0,0.0]
[1780076689778,53.95,74098.95,0.0,-1.0,0.0,0.0]
[1780076690800,53.95,74096.96,0.0,-1.0,0.0,0.0]
[1780076691795,53.95,74097.32,0.0,-1.0,0.0,0.0]
[1780076696828,53.95,74102.21,0.0,-1.0,0.0,0.0]
[1780076701860,53.95,74097.71,0.0,-1.0,0.0,0.0]
[1780076703873,53.95,74096.72,0.0,-1.0,0.0,0.0]
[1780076708912,53.95,74099.8,0.0,-1.0,0.0,0.0]
[1780076713090,53.95,74091.79,0.0,-1.0,0.0,0.0]
[1780076714952,53.95,74091.98,0.0,-1.0,0.0,0.0]
[1780076718980,53.95,74086.91,0.0,-1.0,0.0,0.0]
[1780076719990,53.95,74078.0,0.0,-1.0,0.0,0.0]
[1780076720993,53.95,74073.86,0.0,-1.0,0.0,0.0]
[1780076726030,53.95,74071.56,0.0,-1.0,0.0,0.0]
[1780076728073,53.95,74061.94,0.0,-1.0,0.0,0.0]
[1780076729053,53.95,74048.29,0.0,-1.0,0.0,0.0]
[1780076730058,53.95,74045.53,0.0,-1.0,0.0,0.0]
[1780076733246,53.95,74044.77,0.0,-1.0,0.0,0.0]
[1780076737108,53.95,74037.64,0.0,-1.0,0.0,0.0]
[1780076738114,53.95,74031.75,0.0,-1.0,0.0,0.0]
[1780076739121,53.95,74031.28,0.0,-1.0,0.0,0.0]
[1780076740127,53.95,74024.29,0.0,-1.0,0.0,0.0]
[1780076741135,53.95,74019.91,0.0,-1.0,0.0,0.0]
[1780076743324,53.95,74005.06,0.0,-1.0,0.0,0.0]
[1780076745164,53.95,74003.32,0.0,-1.0,0.0,0.0]
[1780076747177,53.95,74009.44,0.0,-1.0,0.0,0.0]
[1780076750198,53.95,74018.94,0.0,-1.0,0.0,0.0]
[1780076751213,53.95,74020.36,0.0,-1.0,0.0,0.0]
[1780076752214,53.95,74028.01,0.0,-1.0,0.0,0.0]
[1780076753393,53.95,74035.04,0.0,-1.0,0.0,0.0]
[1780076755239,53.95,74024.18,0.0,-1.0,0.0,0.0]
[1780076756250,53.95,74024.12,0.0,-1.0,0.0,0.0]
[1780076761285,53.95,74022.71,0.0,-1.0,0.0,0.0]
[1780076763466,53.95,74032.95,0.0,-1.0,0.0,0.0]
[1780076765309,53.95,74032.98,0.0,-1.0,0.0,0.0]
[1780076770347,53.95,74037.28,0.0,-1.0,0.0,0.0]
[1780076772358,53.95,74042.82,0.0,-1.0,0.0,0.0]
[1780076773550,53.95,74037.19,0.0,-1.0,0.0,0.0]
[1780076776385,53.95,74036.13,0.0,-1.0,0.0,0.0]
[1780076779412,53.95,74022.37,0.0,-1.0,0.0,0.0]
[1780076780416,53.95,74022.44,0.0,-1.0,0.0,0.0]
[1780076781424,53.95,74029.1,0.0,-1.0,0.0,0.0]
[1780076782429,53.95,74031.42,0.0,-1.0,0.0,0.0]
[1780076785451,53.95,74033.76,0.0,-1.0,0.0,0.0]
[1780076789479,53.95,74039.69,0.0,-1.0,0.0,0.0]
[1780076791494,53.95,74042.6,0.0,-1.0,0.0,0.0]
[1780076792516,53.95,74050.25,0.0,-1.0,0.0,0.0]
[1780076793693,53.95,74045.31,0.0,-1.0,0.0,0.0]
[1780076795534,53.95,74045.27,0.0,-1.0,0.0,0.0]
[1780076800568,53.95,74043.46,0.0,-1.0,0.0,0.0]
[1780076803764,53.95,74037.01,0.0,-1.0,0.0,0.0]
[1780076809633,53.95,74033.27,0.0,-1.0,0.0,0.0]
[1780076813837,53.95,74026.11,0.0,-1.0,0.0,0.0]
[1780076817689,53.95,74022.37,0.0,-1.0,0.0,0.0]
[1780076822727,53.95,74015.71,0.0,-1.0,0.0,0.0]
[1780076823906,53.95,74014.03,0.0,-1.0,0.0,0.0]
[1780076829773,53.95,74021.81,0.0,-1.0,0.0,0.0]
[1780076834807,53.95,74022.1,0.0,-1.0,0.0,0.0]
[1780076839844,53.95,74014.38,0.0,-1.0,0.0,0.0]
[1780076842863,53.95,74006.3,0.0,-1.0,0.0,0.0]
[1780076845884,53.95,74001.12,0.0,-1.0,0.0,0.0]
[1780076847898,53.95,73998.25,0.0,-1.0,0.0,0.0]
[1780076851929,53.95,73993.42,0.0,-1.0,0.0,0.0]
[1780076856961,53.95,73993.35,0.0,-1.0,0.0,0.0]
[1780076860996,53.95,73998.89,0.0,-1.0,0.0,0.0]
[1780076863006,53.95,74003.94,0.0,-1.0,0.0,0.0]
[1780076865025,53.95,74010.94,0.0,-1.0,0.0,0.0]
[1780076870061,53.95,74008.7,0.0,-1.0,0.0,0.0]
[1780076875096,53.95,74009.11,0.0,-1.0,0.0,0.0]
[1780076882146,53.95,74012.41,0.0,-1.0,0.0,0.0]
[1780076884345,53.95,74004.1,0.0,-1.0,0.0,0.0]
[1780076885183,53.95,74004.1,0.0,-1.0,0.0,0.0]
[1780076890201,53.95,73999.79,0.0,-1.0,0.0,0.0]
[1780076895236,53.95,73999.36,0.0,-1.0,0.0,0.0]
[1780076900277,53.95,73994.03,0.0,-1.0,0.0,0.0]
[1780076902284,53.95,73986.78,0.0,-1.0,0.0,0.0]
[1780076903291,53.95,73985.9,0.0,-1.0,0.0,0.0]
[1780076908327,53.95,73982.87,0.0,-1.0,0.0,0.0]
[1780076909802,53.95,73982.87,0.0,-1.0,0.0,0.0]
[1780076909903,53.95,73978.26,0.0,-1.0,0.0,0.0]
[1780076915575,53.95,73976.88,0.0,-1.0,0.0,0.0]
[1780076916456,53.95,73976.73,0.0,-1.0,0.0,0.0]
[1780076922426,53.95,73972.5,0.0,-1.0,0.0,0.0]
[1780076927461,53.95,73973.1,0.0,-1.0,0.0,0.0]
[1780076928656,53.95,73967.63,0.0,-1.0,0.0,0.0]
[1780076930480,53.95,73966.89,0.0,-1.0,0.0,0.0]
[1780076933534,53.95,73973.79,0.0,-1.0,0.0,0.0]
[1780076934511,53.95,73981.92,0.0,-1.0,0.0,0.0]
[1780076935524,53.95,73982.16,0.0,-1.0,0.0,0.0]
[1780076938730,53.95,73976.98,0.0,-1.0,0.0,0.0]
[1780076944585,53.95,73977.38,0.0,-1.0,0.0,0.0]
[1780076946601,53.95,73971.98,0.0,-1.0,0.0,0.0]
[1780076947609,53.95,73964.12,0.0,-1.0,0.0,0.0]
[1780076948800,53.95,73959.75,0.0,-1.0,0.0,0.0]
[1780076954657,53.95,73954.11,0.0,-1.0,0.0,0.0]
[1780076958877,53.95,73950.05,0.0,-1.0,0.0,0.0]
[1780076963719,53.95,73944.83,0.0,-1.0,0.0,0.0]
[1780076968947,53.95,73944.78,0.0,-1.0,0.0,0.0]
[1780076972787,53.95,73937.11,0.0,-1.0,0.0,0.0]
[1780076974801,53.95,73929.09,0.0,-1.0,0.0,0.0]
[1780076976813,53.95,73927.81,0.0,-1.0,0.0,0.0]
[1780076977820,53.95,73935.34,0.0,-1.0,0.0,0.0]
[1780076979017,53.95,73935.03,0.0,-1.0,0.0,0.0]
[1780076985877,53.95,73931.92,0.0,-1.0,0.0,0.0]
[1780076989087,53.95,73926.07,0.0,-1.0,0.0,0.0]
[1780076994940,53.95,73929.31,0.0,-1.0,0.0,0.0]
[1780076995947,53.95,73935.56,0.0,-1.0,0.0,0.0]
[1780076996954,53.95,73938.14,0.0,-1.0,0.0,0.0]
[1780077001989,53.95,73939.22,0.0,-1.0,0.0,0.0]
[1780077007029,53.95,73934.58,0.0,-1.0,0.0,0.0]
[1780077008033,53.95,73927.14,0.0,-1.0,0.0,0.0]
[1780077009056,53.95,73923.61,0.0,-1.0,0.0,0.0]
[1780077013078,53.95,73919.07,0.0,-1.0,0.0,0.0]
[1780077014085,53.95,73925.95,0.0,-1.0,0.0,0.0]
[1780077015092,53.95,73923.62,0.0,-1.0,0.0,0.0]
[1780077016101,53.95,73915.18,0.0,-1.0,0.0,0.0]
[1780077017117,53.95,73909.99,0.0,-1.0,0.0,0.0]
[1780077019130,53.95,73900.7,0.0,-1.0,0.0,0.0]
[1780077020134,53.95,73893.95,0.0,-1.0,0.0,0.0]
[1780077021139,53.95,73881.19,0.0,-1.0,0.0,0.0]
[1780077023156,53.95,73888.57,0.0,-1.0,0.0,0.0]
[1780077024162,53.95,73883.88,0.0,-1.0,0.0,0.0]
[1780077026175,53.95,73873.98,0.0,-1.0,0.0,0.0]
[1780077028187,53.95,73872.93,0.0,-1.0,0.0,0.0]
[1780077030216,53.95,73884.3,0.0,-1.0,0.0,0.0]
[1780077032226,53.95,73884.59,0.0,-1.0,0.0,0.0]
[1780077034251,53.95,73878.64,0.0,-1.0,0.0,0.0]
[1780077035252,53.95,73871.12,0.0,-1.0,0.0,0.0]
[1780077037262,53.95,73864.05,0.0,-1.0,0.0,0.0]
[1780077038269,53.95,73864.68,0.0,-1.0,0.0,0.0]
[1780077040280,53.95,73873.64,0.0,-1.0,0.0,0.0]
[1780077041292,53.95,73873.69,0.0,-1.0,0.0,0.0]
[1780077046323,53.95,73874.48,0.0,-1.0,0.0,0.0]
[1780077051360,53.95,73874.39,0.0,-1.0,0.0,0.0]
[1780077052369,53.95,73872.96,0.0,-1.0,0.0,0.0]
[1780077057403,53.95,73871.98,0.0,-1.0,0.0,0.0]
[1780077059601,53.95,73877.41,0.0,-1.0,0.0,0.0]
[1780077061431,53.95,73879.49,0.0,-1.0,0.0,0.0]
[1780077062444,53.95,73889.61,0.0,-1.0,0.0,0.0]
[1780077063443,53.95,73889.85,0.0,-1.0,0.0,0.0]
[1780077067781,53.95,73896.63,0.0,-1.0,0.0,0.0]
[1780077068509,53.95,73904.89,0.0,-1.0,0.0,0.0]
[1780077069709,53.95,73916.05,0.0,-1.0,0.0,0.0]
[1780077072531,53.95,73923.82,0.0,-1.0,0.0,0.0]
[1780077073536,53.95,73927.34,0.0,-1.0,0.0,0.0]
[1780077074546,53.95,73941.63,0.0,-1.0,0.0,0.0]
[1780077077565,53.95,73936.45,0.0,-1.0,0.0,0.0]
[1780077078592,53.95,73947.19,0.0,-1.0,0.0,0.0]
[1780077081591,53.95,73942.49,0.0,-1.0,0.0,0.0]
[1780077086626,53.95,73940.5,0.0,-1.0,0.0,0.0]
[1780077091667,53.95,73944.37,0.0,-1.0,0.0,0.0]
[1780077096703,53.95,73939.9,0.0,-1.0,0.0,0.0]
[1780077098715,53.95,73945.17,0.0,-1.0,0.0,0.0]
[1780077099944,53.95,73938.69,0.0,-1.0,0.0,0.0]
[1780077102743,53.95,73938.16,0.0,-1.0,0.0,0.0]
[1780077106775,53.95,73943.58,0.0,-1.0,0.0,0.0]
[1780077110801,53.95,73947.62,0.0,-1.0,0.0,0.0]
[1780077116853,53.95,73949.17,0.0,-1.0,0.0,0.0]
[1780077118865,53.95,73956.58,0.0,-1.0,0.0,0.0]
[1780077120900,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780077121885,53.95,73940.87,0.0,-1.0,0.0,0.0]
[1780077126926,53.95,73939.34,0.0,-1.0,0.0,0.0]
[1780077131960,53.95,73935.42,0.0,-1.0,0.0,0.0]
[1780077134983,53.95,73940.95,0.0,-1.0,0.0,0.0]
[1780077140226,53.95,73940.36,0.0,-1.0,0.0,0.0]
[1780077146061,53.95,73938.29,0.0,-1.0,0.0,0.0]
[1780077149082,53.95,73945.26,0.0,-1.0,0.0,0.0]
[1780077150296,53.95,73946.42,0.0,-1.0,0.0,0.0]
[1780077154120,53.95,73952.39,0.0,-1.0,0.0,0.0]
[1780077155126,53.95,73954.88,0.0,-1.0,0.0,0.0]
[1780077156133,53.95,73963.73,0.0,-1.0,0.0,0.0]
[1780077157141,53.95,73962.48,0.0,-1.0,0.0,0.0]
[1780077162181,53.95,73963.45,0.0,-1.0,0.0,0.0]
[1780077166205,53.95,73962.95,0.0,-1.0,0.0,0.0]
[1780077168220,53.95,73959.93,0.0,-1.0,0.0,0.0]
[1780077173252,53.95,73957.32,0.0,-1.0,0.0,0.0]
[1780077178289,53.95,73956.39,0.0,-1.0,0.0,0.0]
[1780077182322,53.95,73947.31,0.0,-1.0,0.0,0.0]
[1780077186355,53.95,73951.82,0.0,-1.0,0.0,0.0]
[1780077191389,53.95,73951.81,0.0,-1.0,0.0,0.0]
[1780077195417,53.95,73940.61,0.0,-1.0,0.0,0.0]
[1780077196424,53.95,73931.56,0.0,-1.0,0.0,0.0]
[1780077197431,53.95,73925.6,0.0,-1.0,0.0,0.0]
[1780077198438,53.95,73922.96,0.0,-1.0,0.0,0.0]
[1780077200453,53.95,73919.19,0.0,-1.0,0.0,0.0]
[1780077203473,53.95,73909.91,0.0,-1.0,0.0,0.0]
[1780077204480,53.95,73908.61,0.0,-1.0,0.0,0.0]
[1780077209515,53.95,73908.01,0.0,-1.0,0.0,0.0]
[1780077214550,53.95,73904.41,0.0,-1.0,0.0,0.0]
[1780077219585,53.95,73904.61,0.0,-1.0,0.0,0.0]
[1780077224621,53.95,73904.68,0.0,-1.0,0.0,0.0]
[1780077229655,53.95,73905.07,0.0,-1.0,0.0,0.0]
[1780077234691,53.95,73908.43,0.0,-1.0,0.0,0.0]
[1780077236706,53.95,73911.27,0.0,-1.0,0.0,0.0]
[1780077238718,53.95,73906.0,0.0,-1.0,0.0,0.0]
[1780077243754,53.95,73906.83,0.0,-1.0,0.0,0.0]
[1780077247799,53.95,73901.63,0.0,-1.0,0.0,0.0]
[1780077248791,53.95,73895.54,0.0,-1.0,0.0,0.0]
[1780077249797,53.95,73891.8,0.0,-1.0,0.0,0.0]
[1780077254840,53.95,73892.12,0.0,-1.0,0.0,0.0]
[1780077255862,53.95,73913.44,0.0,-1.0,0.0,0.0]
[1780077257862,53.95,73912.38,0.0,-1.0,0.0,0.0]
[1780077258867,53.95,73914.36,0.0,-1.0,0.0,0.0]
[1780077263901,53.95,73915.62,0.0,-1.0,0.0,0.0]
[1780077268937,53.95,73917.17,0.0,-1.0,0.0,0.0]
[1780077273973,53.95,73915.86,0.0,-1.0,0.0,0.0]
[1780077279012,53.95,73913.9,0.0,-1.0,0.0,0.0]
[1780077280020,53.95,73901.83,0.0,-1.0,0.0,0.0]
[1780077281228,53.95,73878.48,0.0,-1.0,0.0,0.0]
[1780077282032,53.95,73878.48,0.0,-1.0,0.0,0.0]
[1780077287069,53.95,73870.27,0.0,-1.0,0.0,0.0]
[1780077292101,53.95,73868.32,0.0,-1.0,0.0,0.0]
[1780077297136,53.95,73867.17,0.0,-1.0,0.0,0.0]
[1780077302174,53.95,73865.78,0.0,-1.0,0.0,0.0]
[1780077305194,53.95,73860.37,0.0,-1.0,0.0,0.0]
[1780077310230,53.95,73859.53,0.0,-1.0,0.0,0.0]
[1780077314260,53.95,73847.33,0.0,-1.0,0.0,0.0]
[1780077317286,53.95,73845.52,0.0,-1.0,0.0,0.0]
[1780077322316,53.95,73844.89,0.0,-1.0,0.0,0.0]
[1780077327350,53.95,73840.11,0.0,-1.0,0.0,0.0]
[1780077331596,53.95,73852.64,0.0,-1.0,0.0,0.0]
[1780077332385,53.95,73852.83,0.0,-1.0,0.0,0.0]
[1780077333392,53.95,73859.9,0.0,-1.0,0.0,0.0]
[1780077336415,53.95,73869.31,0.0,-1.0,0.0,0.0]
[1780077337423,53.95,73860.58,0.0,-1.0,0.0,0.0]
[1780077342458,53.95,73855.75,0.0,-1.0,0.0,0.0]
[1780077346487,53.95,73849.47,0.0,-1.0,0.0,0.0]
[1780077350513,53.95,73842.86,0.0,-1.0,0.0,0.0]
[1780077352528,53.95,73835.49,0.0,-1.0,0.0,0.0]
[1780077355549,53.95,73824.63,0.0,-1.0,0.0,0.0]
[1780077358570,53.95,73815.14,0.0,-1.0,0.0,0.0]
[1780077363612,53.95,73820.7,0.0,-1.0,0.0,0.0]
[1780077368642,53.95,73823.27,0.0,-1.0,0.0,0.0]
[1780077373680,53.95,73821.5,0.0,-1.0,0.0,0.0]
[1780077378715,53.95,73824.0,0.0,-1.0,0.0,0.0]
[1780077383751,53.95,73823.96,0.0,-1.0,0.0,0.0]
[1780077388786,53.95,73825.63,0.0,-1.0,0.0,0.0]
[1780077393820,53.95,73827.7,0.0,-1.0,0.0,0.0]
[1780077395837,53.95,73833.79,0.0,-1.0,0.0,0.0]
[1780077398856,53.95,73824.68,0.0,-1.0,0.0,0.0]
[1780077399867,53.95,73826.94,0.0,-1.0,0.0,0.0]
[1780077402089,53.95,73830.11,0.0,-1.0,0.0,0.0]
[1780077407923,53.95,73827.45,0.0,-1.0,0.0,0.0]
[1780077412959,53.95,73829.88,0.0,-1.0,0.0,0.0]
[1780077417995,53.95,73829.68,0.0,-1.0,0.0,0.0]
[1780077424045,53.95,73831.41,0.0,-1.0,0.0,0.0]
[1780077429075,53.95,73830.08,0.0,-1.0,0.0,0.0]
[1780077434111,53.95,73830.98,0.0,-1.0,0.0,0.0]
[1780077439146,53.95,73829.5,0.0,-1.0,0.0,0.0]
[1780077444184,53.95,73836.69,0.0,-1.0,0.0,0.0]
[1780077449221,53.95,73840.29,0.0,-1.0,0.0,0.0]
[1780077451236,53.95,73846.23,0.0,-1.0,0.0,0.0]
[1780077452446,53.95,73852.56,0.0,-1.0,0.0,0.0]
[1780077455263,53.95,73859.66,0.0,-1.0,0.0,0.0]
[1780077456270,53.95,73865.32,0.0,-1.0,0.0,0.0]
[1780077461305,53.95,73865.33,0.0,-1.0,0.0,0.0]
[1780077466346,53.95,73861.4,0.0,-1.0,0.0,0.0]
[1780077470384,53.95,73854.62,0.0,-1.0,0.0,0.0]
[1780077472586,53.95,73873.3,0.0,-1.0,0.0,0.0]
[1780077478437,53.95,73869.18,0.0,-1.0,0.0,0.0]
[1780077483472,53.95,73869.13,0.0,-1.0,0.0,0.0]
[1780077488508,53.95,73873.78,0.0,-1.0,0.0,0.0]
[1780077493545,53.95,73875.23,0.0,-1.0,0.0,0.0]
[1780077498579,53.95,73872.69,0.0,-1.0,0.0,0.0]
[1780077503614,53.95,73872.47,0.0,-1.0,0.0,0.0]
[1780077508659,53.95,73868.67,0.0,-1.0,0.0,0.0]
[1780077510665,53.95,73857.94,0.0,-1.0,0.0,0.0]
[1780077513688,53.95,73862.57,0.0,-1.0,0.0,0.0]
[1780077518721,53.95,73862.81,0.0,-1.0,0.0,0.0]
[1780077523756,53.95,73864.64,0.0,-1.0,0.0,0.0]
[1780077526781,53.95,73880.34,0.0,-1.0,0.0,0.0]
[1780077530810,53.95,73886.69,0.0,-1.0,0.0,0.0]
[1780077532821,53.95,73895.79,0.0,-1.0,0.0,0.0]
[1780077537855,53.95,73891.39,0.0,-1.0,0.0,0.0]
[1780077542890,53.95,73888.94,0.0,-1.0,0.0,0.0]
[1780077547925,53.95,73888.1,0.0,-1.0,0.0,0.0]
[1780077553157,53.95,73888.13,0.0,-1.0,0.0,0.0]
[1780077559003,53.95,73887.72,0.0,-1.0,0.0,0.0]
[1780077564037,53.95,73887.36,0.0,-1.0,0.0,0.0]
[1780077569073,53.95,73885.77,0.0,-1.0,0.0,0.0]
[1780077574108,53.95,73883.68,0.0,-1.0,0.0,0.0]
[1780077578136,53.95,73875.58,0.0,-1.0,0.0,0.0]
[1780077580152,53.95,73871.67,0.0,-1.0,0.0,0.0]
[1780077585185,53.95,73868.75,0.0,-1.0,0.0,0.0]
[1780077590224,53.95,73866.59,0.0,-1.0,0.0,0.0]
[1780077593436,53.95,73855.43,0.0,-1.0,0.0,0.0]
[1780077600311,53.95,73855.97,0.0,-1.0,0.0,0.0]
[1780077601334,53.95,73879.05,0.0,-1.0,0.0,0.0]
[1780077602312,53.95,73879.03,0.0,-1.0,0.0,0.0]
[1780077603509,53.95,73882.41,0.0,-1.0,0.0,0.0]
[1780077606351,53.95,73891.21,0.0,-1.0,0.0,0.0]
[1780077607357,53.95,73891.1,0.0,-1.0,0.0,0.0]
[1780077608365,53.95,73879.41,0.0,-1.0,0.0,0.0]
[1780077609368,53.95,73874.1,0.0,-1.0,0.0,0.0]
[1780077610384,53.95,73875.72,0.0,-1.0,0.0,0.0]
[1780077612394,53.95,73879.27,0.0,-1.0,0.0,0.0]
[1780077616429,53.95,73884.96,0.0,-1.0,0.0,0.0]
[1780077621459,53.95,73887.79,0.0,-1.0,0.0,0.0]
[1780077623654,53.95,73879.1,0.0,-1.0,0.0,0.0]
[1780077625482,53.95,73876.05,0.0,-1.0,0.0,0.0]
[1780077626489,53.95,73870.59,0.0,-1.0,0.0,0.0]
[1780077627496,53.95,73867.82,0.0,-1.0,0.0,0.0]
[1780077630518,53.95,73860.55,0.0,-1.0,0.0,0.0]
[1780077632533,53.95,73853.66,0.0,-1.0,0.0,0.0]
[1780077636646,53.95,73849.56,0.0,-1.0,0.0,0.0]
[1780077641681,53.95,73854.04,0.0,-1.0,0.0,0.0]
[1780077643949,53.95,73861.05,0.0,-1.0,0.0,0.0]
[1780077648730,53.95,73861.27,0.0,-1.0,0.0,0.0]
[1780077650743,53.95,73855.21,0.0,-1.0,0.0,0.0]
[1780077651751,53.95,73849.29,0.0,-1.0,0.0,0.0]
[1780077652763,53.95,73843.4,0.0,-1.0,0.0,0.0]
[1780077654022,53.95,73840.99,0.0,-1.0,0.0,0.0]
[1780077658801,53.95,73850.75,0.0,-1.0,0.0,0.0]
[1780077659811,53.95,73848.84,0.0,-1.0,0.0,0.0]
[1780077664847,53.95,73851.64,0.0,-1.0,0.0,0.0]
[1780077666865,53.95,73860.17,0.0,-1.0,0.0,0.0]
[1780077667867,53.95,73860.62,0.0,-1.0,0.0,0.0]
[1780077672903,53.95,73853.05,0.0,-1.0,0.0,0.0]
[1780077673911,53.95,73853.21,0.0,-1.0,0.0,0.0]
[1780077678944,53.95,73856.37,0.0,-1.0,0.0,0.0]
[1780077683979,53.95,73855.54,0.0,-1.0,0.0,0.0]
[1780077685996,53.95,73861.54,0.0,-1.0,0.0,0.0]
[1780077686998,53.95,73864.77,0.0,-1.0,0.0,0.0]
[1780077688008,53.95,73868.57,0.0,-1.0,0.0,0.0]
[1780077693041,53.95,73861.48,0.0,-1.0,0.0,0.0]
[1780077698075,53.95,73859.36,0.0,-1.0,0.0,0.0]
[1780077703110,53.95,73867.8,0.0,-1.0,0.0,0.0]
[1780077704378,53.95,73870.7,0.0,-1.0,0.0,0.0]
[1780077710159,53.95,73865.76,0.0,-1.0,0.0,0.0]
[1780077713181,53.95,73859.19,0.0,-1.0,0.0,0.0]
[1780077718216,53.95,73852.83,0.0,-1.0,0.0,0.0]
[1780077719230,53.95,73846.05,0.0,-1.0,0.0,0.0]
[1780077720230,53.95,73835.96,0.0,-1.0,0.0,0.0]
[1780077721248,53.95,73835.04,0.0,-1.0,0.0,0.0]
[1780077723265,53.95,73824.92,0.0,-1.0,0.0,0.0]
[1780077724525,53.95,73825.86,0.0,-1.0,0.0,0.0]
[1780077730308,53.95,73830.89,0.0,-1.0,0.0,0.0]
[1780077733330,53.95,73835.72,0.0,-1.0,0.0,0.0]
[1780077734594,53.95,73842.14,0.0,-1.0,0.0,0.0]
[1780077735345,53.95,73842.17,0.0,-1.0,0.0,0.0]
[1780077739375,53.95,73847.2,0.0,-1.0,0.0,0.0]
[1780077741387,53.95,73856.85,0.0,-1.0,0.0,0.0]
[1780077742398,53.95,73859.21,0.0,-1.0,0.0,0.0]
[1780077744666,53.95,73874.84,0.0,-1.0,0.0,0.0]
[1780077745420,53.95,73874.84,0.0,-1.0,0.0,0.0]
[1780077747435,53.95,73876.67,0.0,-1.0,0.0,0.0]
[1780077751463,53.95,73881.23,0.0,-1.0,0.0,0.0]
[1780077756498,53.95,73884.89,0.0,-1.0,0.0,0.0]
[1780077758511,53.95,73885.06,0.0,-1.0,0.0,0.0]
[1780077763547,53.95,73880.78,0.0,-1.0,0.0,0.0]
[1780077768581,53.95,73880.65,0.0,-1.0,0.0,0.0]
[1780077773616,53.95,73882.93,0.0,-1.0,0.0,0.0]
[1780077778653,53.95,73885.31,0.0,-1.0,0.0,0.0]
[1780077782679,53.95,73878.9,0.0,-1.0,0.0,0.0]
[1780077787715,53.95,73878.83,0.0,-1.0,0.0,0.0]
[1780077792752,53.95,73865.79,0.0,-1.0,0.0,0.0]
[1780077793758,53.95,73860.15,0.0,-1.0,0.0,0.0]
[1780077795019,53.95,73857.51,0.0,-1.0,0.0,0.0]
[1780077795772,53.95,73857.51,0.0,-1.0,0.0,0.0]
[1780077800811,53.95,73861.4,0.0,-1.0,0.0,0.0]
[1780077805852,53.95,73861.41,0.0,-1.0,0.0,0.0]
[1780077806854,53.95,73854.88,0.0,-1.0,0.0,0.0]
[1780077807863,53.95,73855.67,0.0,-1.0,0.0,0.0]
[1780077811888,53.95,73846.76,0.0,-1.0,0.0,0.0]
[1780077816924,53.95,73847.75,0.0,-1.0,0.0,0.0]
[1780077818939,53.95,73849.05,0.0,-1.0,0.0,0.0]
[1780077819948,53.95,73854.56,0.0,-1.0,0.0,0.0]
[1780077820953,53.95,73852.03,0.0,-1.0,0.0,0.0]
[1780077822967,53.95,73848.62,0.0,-1.0,0.0,0.0]
[1780077825988,53.95,73855.69,0.0,-1.0,0.0,0.0]
[1780077831024,53.95,73861.62,0.0,-1.0,0.0,0.0]
[1780077833041,53.95,73867.64,0.0,-1.0,0.0,0.0]
[1780077834048,53.95,73866.8,0.0,-1.0,0.0,0.0]
[1780077839085,53.95,73866.64,0.0,-1.0,0.0,0.0]
[1780077844121,53.95,73868.46,0.0,-1.0,0.0,0.0]
[1780077847142,53.95,73862.71,0.0,-1.0,0.0,0.0]
[1780077849159,53.95,73856.8,0.0,-1.0,0.0,0.0]
[1780077853183,53.95,73868.02,0.0,-1.0,0.0,0.0]
[1780077858220,53.95,73871.04,0.0,-1.0,0.0,0.0]
[1780077862246,53.95,73898.29,0.0,-1.0,0.0,0.0]
[1780077863255,53.95,73898.56,0.0,-1.0,0.0,0.0]
[1780077864260,53.95,73902.99,0.0,-1.0,0.0,0.0]
[1780077866278,53.95,73906.95,0.0,-1.0,0.0,0.0]
[1780077870304,53.95,73912.42,0.0,-1.0,0.0,0.0]
[1780077875610,53.95,73909.23,0.0,-1.0,0.0,0.0]
[1780077877353,53.95,73899.14,0.0,-1.0,0.0,0.0]
[1780077878360,53.95,73893.44,0.0,-1.0,0.0,0.0]
[1780077879368,53.95,73893.3,0.0,-1.0,0.0,0.0]
[1780077883395,53.95,73886.96,0.0,-1.0,0.0,0.0]
[1780077885679,53.95,73880.3,0.0,-1.0,0.0,0.0]
[1780077887423,53.95,73881.57,0.0,-1.0,0.0,0.0]
[1780077890445,53.95,73891.72,0.0,-1.0,0.0,0.0]
[1780077891452,53.95,73895.65,0.0,-1.0,0.0,0.0]
[1780077895749,53.95,73901.79,0.0,-1.0,0.0,0.0]
[1780077897496,53.95,73903.78,0.0,-1.0,0.0,0.0]
[1780077899508,53.95,73885.9,0.0,-1.0,0.0,0.0]
[1780077900524,53.95,73876.73,0.0,-1.0,0.0,0.0]
[1780077901523,53.95,73880.47,0.0,-1.0,0.0,0.0]
[1780077902532,53.95,73888.87,0.0,-1.0,0.0,0.0]
[1780077903539,53.95,73893.12,0.0,-1.0,0.0,0.0]
[1780077904544,53.95,73892.7,0.0,-1.0,0.0,0.0]
[1780077909580,53.95,73890.06,0.0,-1.0,0.0,0.0]
[1780077914614,53.95,73889.9,0.0,-1.0,0.0,0.0]
[1780077915892,53.95,73878.37,0.0,-1.0,0.0,0.0]
[1780077917636,53.95,73878.06,0.0,-1.0,0.0,0.0]
[1780077922713,53.95,73870.65,0.0,-1.0,0.0,0.0]
[1780077923697,53.95,73843.61,0.0,-1.0,0.0,0.0]
[1780077924704,53.95,73837.5,0.0,-1.0,0.0,0.0]
[1780077925969,53.95,73836.27,0.0,-1.0,0.0,0.0]
[1780077931755,53.95,73834.36,0.0,-1.0,0.0,0.0]
[1780077936042,53.95,73846.06,0.0,-1.0,0.0,0.0]
[1780077936790,53.95,73846.06,0.0,-1.0,0.0,0.0]
[1780077941825,53.95,73845.33,0.0,-1.0,0.0,0.0]
[1780077946114,53.95,73839.84,0.0,-1.0,0.0,0.0]
[1780077947867,53.95,73830.57,0.0,-1.0,0.0,0.0]
[1780077948874,53.95,73832.17,0.0,-1.0,0.0,0.0]
[1780077953908,53.95,73827.75,0.0,-1.0,0.0,0.0]
[1780077956183,53.95,73833.92,0.0,-1.0,0.0,0.0]
[1780077958944,53.95,73839.09,0.0,-1.0,0.0,0.0]
[1780077961972,53.95,73840.22,0.0,-1.0,0.0,0.0]
[1780077967002,53.95,73842.36,0.0,-1.0,0.0,0.0]
[1780077972042,53.95,73841.03,0.0,-1.0,0.0,0.0]
[1780077973046,53.95,73832.11,0.0,-1.0,0.0,0.0]
[1780077974053,53.95,73834.16,0.0,-1.0,0.0,0.0]
[1780077975062,53.95,73839.78,0.0,-1.0,0.0,0.0]
[1780077976324,53.95,73841.6,0.0,-1.0,0.0,0.0]
[1780077982109,53.95,73841.13,0.0,-1.0,0.0,0.0]
[1780077988150,53.95,73841.25,0.0,-1.0,0.0,0.0]
[1780077993186,53.95,73840.3,0.0,-1.0,0.0,0.0]
[1780077997213,53.95,73856.37,0.0,-1.0,0.0,0.0]
[1780077998221,53.95,73871.49,0.0,-1.0,0.0,0.0]
[1780077999228,53.95,73871.4,0.0,-1.0,0.0,0.0]
[1780078001242,53.95,73866.3,0.0,-1.0,0.0,0.0]
[1780078006279,53.95,73871.53,0.0,-1.0,0.0,0.0]
[1780078011314,53.95,73867.28,0.0,-1.0,0.0,0.0]
[1780078015351,53.95,73860.4,0.0,-1.0,0.0,0.0]
[1780078016358,53.95,73859.08,0.0,-1.0,0.0,0.0]
[1780078018380,53.95,73868.67,0.0,-1.0,0.0,0.0]
[1780078019380,53.95,73873.26,0.0,-1.0,0.0,0.0]
[1780078021396,53.95,73874.25,0.0,-1.0,0.0,0.0]
[1780078026429,53.95,73874.86,0.0,-1.0,0.0,0.0]
[1780078031465,53.95,73877.23,0.0,-1.0,0.0,0.0]
[1780078033477,53.95,73882.95,0.0,-1.0,0.0,0.0]
[1780078035492,53.95,73887.12,0.0,-1.0,0.0,0.0]
[1780078037505,53.95,73892.45,0.0,-1.0,0.0,0.0]
[1780078039519,53.95,73897.67,0.0,-1.0,0.0,0.0]
[1780078043547,53.95,73914.89,0.0,-1.0,0.0,0.0]
[1780078044553,53.95,73916.86,0.0,-1.0,0.0,0.0]
[1780078047576,53.95,73919.96,0.0,-1.0,0.0,0.0]
[1780078052610,53.95,73932.76,0.0,-1.0,0.0,0.0]
[1780078053618,53.95,73931.71,0.0,-1.0,0.0,0.0]
[1780078056884,53.95,73938.63,0.0,-1.0,0.0,0.0]
[1780078057646,53.95,73938.62,0.0,-1.0,0.0,0.0]
[1780078060670,53.95,73940.17,0.0,-1.0,0.0,0.0]
[1780078066972,53.95,73948.29,0.0,-1.0,0.0,0.0]
[1780078072751,53.95,73941.85,0.0,-1.0,0.0,0.0]
[1780078074766,53.95,73936.27,0.0,-1.0,0.0,0.0]
[1780078079802,53.95,73935.71,0.0,-1.0,0.0,0.0]
[1780078083830,53.95,73930.27,0.0,-1.0,0.0,0.0]
[1780078084836,53.95,73928.73,0.0,-1.0,0.0,0.0]
[1780078087127,53.95,73914.77,0.0,-1.0,0.0,0.0]
[1780078088865,53.95,73902.13,0.0,-1.0,0.0,0.0]
[1780078089872,53.95,73900.96,0.0,-1.0,0.0,0.0]
[1780078095914,53.95,73901.33,0.0,-1.0,0.0,0.0]
[1780078100952,53.95,73881.22,0.0,-1.0,0.0,0.0]
[1780078102964,53.95,73886.39,0.0,-1.0,0.0,0.0]
[1780078104978,53.95,73891.03,0.0,-1.0,0.0,0.0]
[1780078107281,53.95,73896.12,0.0,-1.0,0.0,0.0]
[1780078113039,53.95,73899.33,0.0,-1.0,0.0,0.0]
[1780078117351,53.95,73890.7,0.0,-1.0,0.0,0.0]
[1780078119079,53.95,73885.43,0.0,-1.0,0.0,0.0]
[1780078120088,53.95,73885.06,0.0,-1.0,0.0,0.0]
[1780078125123,53.95,73892.86,0.0,-1.0,0.0,0.0]
[1780078126130,53.95,73892.88,0.0,-1.0,0.0,0.0]
[1780078131164,53.95,73891.3,0.0,-1.0,0.0,0.0]
[1780078136200,53.95,73892.18,0.0,-1.0,0.0,0.0]
[1780078141236,53.95,73894.64,0.0,-1.0,0.0,0.0]
[1780078143248,53.95,73900.99,0.0,-1.0,0.0,0.0]
[1780078144255,53.95,73902.84,0.0,-1.0,0.0,0.0]
[1780078149290,53.95,73900.3,0.0,-1.0,0.0,0.0]
[1780078154330,53.95,73896.37,0.0,-1.0,0.0,0.0]
[1780078159361,53.95,73894.45,0.0,-1.0,0.0,0.0]
[1780078164396,53.95,73893.94,0.0,-1.0,0.0,0.0]
[1780078165403,53.95,73903.16,0.0,-1.0,0.0,0.0]
[1780078166410,53.95,73905.92,0.0,-1.0,0.0,0.0]
[1780078171447,53.95,73904.04,0.0,-1.0,0.0,0.0]
[1780078175474,53.95,73910.9,0.0,-1.0,0.0,0.0]
[1780078177486,53.95,73915.44,0.0,-1.0,0.0,0.0]
[1780078182524,53.95,73923.32,0.0,-1.0,0.0,0.0]
[1780078183532,53.95,73924.3,0.0,-1.0,0.0,0.0]
[1780078188568,53.95,73920.28,0.0,-1.0,0.0,0.0]
[1780078193602,53.95,73920.61,0.0,-1.0,0.0,0.0]
[1780078198637,53.95,73923.45,0.0,-1.0,0.0,0.0]
[1780078203676,53.95,73924.7,0.0,-1.0,0.0,0.0]
[1780078207705,53.95,73924.16,0.0,-1.0,0.0,0.0]
[1780078212740,53.95,73919.58,0.0,-1.0,0.0,0.0]
[1780078218056,53.95,73913.59,0.0,-1.0,0.0,0.0]
[1780078219788,53.95,73908.15,0.0,-1.0,0.0,0.0]
[1780078220797,53.95,73909.22,0.0,-1.0,0.0,0.0]
[1780078225834,53.95,73909.15,0.0,-1.0,0.0,0.0]
[1780078230868,53.95,73910.91,0.0,-1.0,0.0,0.0]
[1780078231873,53.95,73918.87,0.0,-1.0,0.0,0.0]
[1780078232883,53.95,73921.01,0.0,-1.0,0.0,0.0]
[1780078236911,53.95,73904.63,0.0,-1.0,0.0,0.0]
[1780078238217,53.95,73908.35,0.0,-1.0,0.0,0.0]
[1780078244968,53.95,73910.89,0.0,-1.0,0.0,0.0]
[1780078246981,53.95,73916.6,0.0,-1.0,0.0,0.0]
[1780078248288,53.95,73917.46,0.0,-1.0,0.0,0.0]
[1780078254035,53.95,73919.6,0.0,-1.0,0.0,0.0]
[1780078258358,53.95,73912.4,0.0,-1.0,0.0,0.0]
[1780078260074,53.95,73911.14,0.0,-1.0,0.0,0.0]
[1780078265109,53.95,73911.51,0.0,-1.0,0.0,0.0]
[1780078270145,53.95,73912.83,0.0,-1.0,0.0,0.0]
[1780078276187,53.95,73916.28,0.0,-1.0,0.0,0.0]
[1780078281221,53.95,73913.59,0.0,-1.0,0.0,0.0]
[1780078286257,53.95,73912.95,0.0,-1.0,0.0,0.0]
[1780078290284,53.95,73907.18,0.0,-1.0,0.0,0.0]
[1780078291291,53.95,73904.66,0.0,-1.0,0.0,0.0]
[1780078296326,53.95,73902.96,0.0,-1.0,0.0,0.0]
[1780078301363,53.95,73900.67,0.0,-1.0,0.0,0.0]
[1780078306402,53.95,73903.17,0.0,-1.0,0.0,0.0]
[1780078308708,53.95,73910.34,0.0,-1.0,0.0,0.0]
[1780078314455,53.95,73913.44,0.0,-1.0,0.0,0.0]
[1780078315463,53.95,73919.54,0.0,-1.0,0.0,0.0]
[1780078316470,53.95,73924.71,0.0,-1.0,0.0,0.0]
[1780078317478,53.95,73931.6,0.0,-1.0,0.0,0.0]
[1780078318786,53.95,73929.2,0.0,-1.0,0.0,0.0]
[1780078321504,53.95,73925.3,0.0,-1.0,0.0,0.0]
[1780078322512,53.95,73917.66,0.0,-1.0,0.0,0.0]
[1780078323518,53.95,73914.03,0.0,-1.0,0.0,0.0]
[1780078328554,53.95,73914.46,0.0,-1.0,0.0,0.0]
[1780078333589,53.95,73914.76,0.0,-1.0,0.0,0.0]
[1780078338623,53.95,73915.04,0.0,-1.0,0.0,0.0]
[1780078343658,53.95,73915.63,0.0,-1.0,0.0,0.0]
[1780078348694,53.95,73924.47,0.0,-1.0,0.0,0.0]
[1780078351714,53.95,73928.53,0.0,-1.0,0.0,0.0]
[1780078354736,53.95,73935.12,0.0,-1.0,0.0,0.0]
[1780078359770,53.95,73938.33,0.0,-1.0,0.0,0.0]
[1780078362791,53.95,73929.91,0.0,-1.0,0.0,0.0]
[1780078363804,53.95,73927.83,0.0,-1.0,0.0,0.0]
[1780078365812,53.95,73935.83,0.0,-1.0,0.0,0.0]
[1780078366821,53.95,73938.27,0.0,-1.0,0.0,0.0]
[1780078368834,53.95,73941.03,0.0,-1.0,0.0,0.0]
[1780078373869,53.95,73941.34,0.0,-1.0,0.0,0.0]
[1780078378905,53.95,73942.57,0.0,-1.0,0.0,0.0]
[1780078383938,53.95,73942.33,0.0,-1.0,0.0,0.0]
[1780078389283,53.95,73942.09,0.0,-1.0,0.0,0.0]
[1780078395016,53.95,73940.05,0.0,-1.0,0.0,0.0]
[1780078400053,53.95,73938.57,0.0,-1.0,0.0,0.0]
[1780078405087,53.95,73938.88,0.0,-1.0,0.0,0.0]
[1780078410121,53.95,73939.18,0.0,-1.0,0.0,0.0]
[1780078415157,53.95,73939.16,0.0,-1.0,0.0,0.0]
[1780078420194,53.95,73937.7,0.0,-1.0,0.0,0.0]
[1780078425228,53.95,73938.61,0.0,-1.0,0.0,0.0]
[1780078430261,53.95,73938.06,0.0,-1.0,0.0,0.0]
[1780078433304,53.95,73944.44,0.0,-1.0,0.0,0.0]
[1780078435297,53.95,73944.61,0.0,-1.0,0.0,0.0]
[1780078440332,53.95,73941.36,0.0,-1.0,0.0,0.0]
[1780078442351,53.95,73928.06,0.0,-1.0,0.0,0.0]
[1780078443355,53.95,73920.01,0.0,-1.0,0.0,0.0]
[1780078444364,53.95,73920.36,0.0,-1.0,0.0,0.0]
[1780078446375,53.95,73914.23,0.0,-1.0,0.0,0.0]
[1780078447383,53.95,73908.35,0.0,-1.0,0.0,0.0]
[1780078448390,53.95,73900.41,0.0,-1.0,0.0,0.0]
[1780078449717,53.95,73900.05,0.0,-1.0,0.0,0.0]
[1780078455438,53.95,73902.05,0.0,-1.0,0.0,0.0]
[1780078461480,53.95,73902.6,0.0,-1.0,0.0,0.0]
[1780078466514,53.95,73903.12,0.0,-1.0,0.0,0.0]
[1780078469860,53.95,73894.0,0.0,-1.0,0.0,0.0]
[1780078475582,53.95,73894.41,0.0,-1.0,0.0,0.0]
[1780078480615,53.95,73894.06,0.0,-1.0,0.0,0.0]
[1780078485648,53.95,73906.04,0.0,-1.0,0.0,0.0]
[1780078486655,53.95,73907.52,0.0,-1.0,0.0,0.0]
[1780078493712,53.95,73907.74,0.0,-1.0,0.0,0.0]
[1780078497738,53.95,73915.19,0.0,-1.0,0.0,0.0]
[1780078500757,53.95,73925.37,0.0,-1.0,0.0,0.0]
[1780078501763,53.95,73930.32,0.0,-1.0,0.0,0.0]
[1780078503781,53.95,73904.28,0.0,-1.0,0.0,0.0]
[1780078505793,53.95,73897.65,0.0,-1.0,0.0,0.0]
[1780078510828,53.95,73899.28,0.0,-1.0,0.0,0.0]
[1780078512846,53.95,73887.65,0.0,-1.0,0.0,0.0]
[1780078513849,53.95,73887.5,0.0,-1.0,0.0,0.0]
[1780078517877,53.95,73894.26,0.0,-1.0,0.0,0.0]
[1780078522910,53.95,73891.05,0.0,-1.0,0.0,0.0]
[1780078527947,53.95,73893.5,0.0,-1.0,0.0,0.0]
[1780078534994,53.95,73893.33,0.0,-1.0,0.0,0.0]
[1780078540036,53.95,73891.84,0.0,-1.0,0.0,0.0]
[1780078543057,53.95,73884.94,0.0,-1.0,0.0,0.0]
[1780078546081,53.95,73882.65,0.0,-1.0,0.0,0.0]
[1780078551113,53.95,73886.63,0.0,-1.0,0.0,0.0]
[1780078556148,53.95,73888.77,0.0,-1.0,0.0,0.0]
[1780078561183,53.95,73885.75,0.0,-1.0,0.0,0.0]
[1780078563200,53.95,73894.32,0.0,-1.0,0.0,0.0]
[1780078564206,53.95,73896.15,0.0,-1.0,0.0,0.0]
[1780078569238,53.95,73887.0,0.0,-1.0,0.0,0.0]
[1780078570594,53.95,73884.64,0.0,-1.0,0.0,0.0]
[1780078576298,53.95,73887.56,0.0,-1.0,0.0,0.0]
[1780078581322,53.95,73887.28,0.0,-1.0,0.0,0.0]
[1780078586358,53.95,73884.2,0.0,-1.0,0.0,0.0]
[1780078590736,53.95,73866.76,0.0,-1.0,0.0,0.0]
[1780078591392,53.95,73866.76,0.0,-1.0,0.0,0.0]
[1780078592399,53.95,73865.14,0.0,-1.0,0.0,0.0]
[1780078596427,53.95,73859.23,0.0,-1.0,0.0,0.0]
[1780078597435,53.95,73858.35,0.0,-1.0,0.0,0.0]
[1780078602470,53.95,73861.52,0.0,-1.0,0.0,0.0]
[1780078608511,53.95,73860.93,0.0,-1.0,0.0,0.0]
[1780078613546,53.95,73864.56,0.0,-1.0,0.0,0.0]
[1780078618582,53.95,73869.24,0.0,-1.0,0.0,0.0]
[1780078623618,53.95,73873.6,0.0,-1.0,0.0,0.0]
[1780078625636,53.95,73876.46,0.0,-1.0,0.0,0.0]
[1780078631025,53.95,73892.5,0.0,-1.0,0.0,0.0]
[1780078631672,53.95,73892.5,0.0,-1.0,0.0,0.0]
[1780078634694,53.95,73888.8,0.0,-1.0,0.0,0.0]
[1780078639734,53.95,73892.25,0.0,-1.0,0.0,0.0]
[1780078644764,53.95,73892.0,0.0,-1.0,0.0,0.0]
[1780078645773,53.95,73881.95,0.0,-1.0,0.0,0.0]
[1780078646779,53.95,73884.25,0.0,-1.0,0.0,0.0]
[1780078648793,53.95,73864.79,0.0,-1.0,0.0,0.0]
[1780078649800,53.95,73858.03,0.0,-1.0,0.0,0.0]
[1780078651170,53.95,73826.75,0.0,-1.0,0.0,0.0]
[1780078652824,53.95,73818.12,0.0,-1.0,0.0,0.0]
[1780078653832,53.95,73817.56,0.0,-1.0,0.0,0.0]
[1780078658865,53.95,73817.32,0.0,-1.0,0.0,0.0]
[1780078663900,53.95,73817.2,0.0,-1.0,0.0,0.0]
[1780078667929,53.95,73805.9,0.0,-1.0,0.0,0.0]
[1780078668950,53.95,73802.71,0.0,-1.0,0.0,0.0]
[1780078671964,53.95,73800.25,0.0,-1.0,0.0,0.0]
[1780078673976,53.95,73793.54,0.0,-1.0,0.0,0.0]
[1780078674983,53.95,73786.18,0.0,-1.0,0.0,0.0]
[1780078675991,53.95,73776.89,0.0,-1.0,0.0,0.0]
[1780078676998,53.95,73775.77,0.0,-1.0,0.0,0.0]
[1780078679016,53.95,73787.8,0.0,-1.0,0.0,0.0]
[1780078680034,53.95,73787.94,0.0,-1.0,0.0,0.0]
[1780078683047,53.95,73793.56,0.0,-1.0,0.0,0.0]
[1780078685060,53.95,73788.44,0.0,-1.0,0.0,0.0]
[1780078689090,53.95,73787.83,0.0,-1.0,0.0,0.0]
[1780078690102,53.95,73779.95,0.0,-1.0,0.0,0.0]
[1780078691101,53.95,73763.55,0.0,-1.0,0.0,0.0]
[1780078693118,53.95,73768.57,0.0,-1.0,0.0,0.0]
[1780078694125,53.95,73772.58,0.0,-1.0,0.0,0.0]
[1780078699157,53.95,73780.16,0.0,-1.0,0.0,0.0]
[1780078700165,53.95,73785.29,0.0,-1.0,0.0,0.0]
[1780078701172,53.95,73796.41,0.0,-1.0,0.0,0.0]
[1780078703189,53.95,73808.03,0.0,-1.0,0.0,0.0]
[1780078704192,53.95,73808.21,0.0,-1.0,0.0,0.0]
[1780078709226,53.95,73809.12,0.0,-1.0,0.0,0.0]
[1780078714263,53.95,73807.96,0.0,-1.0,0.0,0.0]
[1780078717286,53.95,73825.39,0.0,-1.0,0.0,0.0]
[1780078718290,53.95,73826.33,0.0,-1.0,0.0,0.0]
[1780078721325,53.95,73815.86,0.0,-1.0,0.0,0.0]
[1780078722325,53.95,73810.89,0.0,-1.0,0.0,0.0]
[1780078723330,53.95,73805.8,0.0,-1.0,0.0,0.0]
[1780078724339,53.95,73804.65,0.0,-1.0,0.0,0.0]
[1780078729373,53.95,73807.67,0.0,-1.0,0.0,0.0]
[1780078734407,53.95,73810.08,0.0,-1.0,0.0,0.0]
[1780078735414,53.95,73817.23,0.0,-1.0,0.0,0.0]
[1780078736421,53.95,73819.43,0.0,-1.0,0.0,0.0]
[1780078739442,53.95,73813.69,0.0,-1.0,0.0,0.0]
[1780078744479,53.95,73816.77,0.0,-1.0,0.0,0.0]
[1780078749513,53.95,73826.16,0.0,-1.0,0.0,0.0]
[1780078750525,53.95,73828.3,0.0,-1.0,0.0,0.0]
[1780078751915,53.95,73833.3,0.0,-1.0,0.0,0.0]
[1780078752534,53.95,73833.2,0.0,-1.0,0.0,0.0]
[1780078753542,53.95,73827.44,0.0,-1.0,0.0,0.0]
[1780078754547,53.95,73824.57,0.0,-1.0,0.0,0.0]
[1780078756562,53.95,73822.21,0.0,-1.0,0.0,0.0]
[1780078761986,53.95,73822.44,0.0,-1.0,0.0,0.0]
[1780078762637,53.95,73810.24,0.0,-1.0,0.0,0.0]
[1780078764656,53.95,73784.68,0.0,-1.0,0.0,0.0]
[1780078765676,53.95,73779.36,0.0,-1.0,0.0,0.0]
[1780078767682,53.95,73777.3,0.0,-1.0,0.0,0.0]
[1780078772719,53.95,73772.78,0.0,-1.0,0.0,0.0]
[1780078773723,53.95,73776.18,0.0,-1.0,0.0,0.0]
[1780078778760,53.95,73785.2,0.0,-1.0,0.0,0.0]
[1780078780773,53.95,73786.52,0.0,-1.0,0.0,0.0]
[1780078785810,53.95,73783.3,0.0,-1.0,0.0,0.0]
[1780078786817,53.95,73787.76,0.0,-1.0,0.0,0.0]
[1780078792206,53.95,73785.89,0.0,-1.0,0.0,0.0]
[1780078793865,53.95,73792.14,0.0,-1.0,0.0,0.0]
[1780078794872,53.95,73795.54,0.0,-1.0,0.0,0.0]
[1780078796888,53.95,73799.2,0.0,-1.0,0.0,0.0]
[1780078798903,53.95,73787.92,0.0,-1.0,0.0,0.0]
[1780078799909,53.95,73790.35,0.0,-1.0,0.0,0.0]
[1780078804943,53.95,73791.38,0.0,-1.0,0.0,0.0]
[1780078807963,53.95,73797.47,0.0,-1.0,0.0,0.0]
[1780078812345,53.95,73808.75,0.0,-1.0,0.0,0.0]
[1780078812999,53.95,73808.75,0.0,-1.0,0.0,0.0]
[1780078816022,53.95,73817.27,0.0,-1.0,0.0,0.0]
[1780078817029,53.95,73817.67,0.0,-1.0,0.0,0.0]
[1780078822416,53.95,73820.08,0.0,-1.0,0.0,0.0]
[1780078828108,53.95,73824.29,0.0,-1.0,0.0,0.0]
[1780078833143,53.95,73825.71,0.0,-1.0,0.0,0.0]
[1780078838184,53.95,73827.1,0.0,-1.0,0.0,0.0]
[1780078843218,53.95,73822.85,0.0,-1.0,0.0,0.0]
[1780078847250,53.95,73808.87,0.0,-1.0,0.0,0.0]
[1780078848257,53.95,73782.93,0.0,-1.0,0.0,0.0]
[1780078849266,53.95,73779.53,0.0,-1.0,0.0,0.0]
[1780078853293,53.95,73771.28,0.0,-1.0,0.0,0.0]
[1780078854302,53.95,73764.06,0.0,-1.0,0.0,0.0]
[1780078855309,53.95,73764.33,0.0,-1.0,0.0,0.0]
[1780078860344,53.95,73760.62,0.0,-1.0,0.0,0.0]
[1780078865380,53.95,73765.3,0.0,-1.0,0.0,0.0]
[1780078868401,53.95,73772.3,0.0,-1.0,0.0,0.0]
[1780078873437,53.95,73772.29,0.0,-1.0,0.0,0.0]
[1780078878471,53.95,73773.57,0.0,-1.0,0.0,0.0]
[1780078879494,53.95,73783.6,0.0,-1.0,0.0,0.0]
[1780078880504,53.95,73768.64,0.0,-1.0,0.0,0.0]
[1780078881509,53.95,73755.61,0.0,-1.0,0.0,0.0]
[1780078885547,53.95,73749.25,0.0,-1.0,0.0,0.0]
[1780078886543,53.95,73752.41,0.0,-1.0,0.0,0.0]
[1780078888561,53.95,73757.79,0.0,-1.0,0.0,0.0]
[1780078889577,53.95,73767.03,0.0,-1.0,0.0,0.0]
[1780078890586,53.95,73773.5,0.0,-1.0,0.0,0.0]
[1780078891589,53.95,73779.18,0.0,-1.0,0.0,0.0]
[1780078892957,53.95,73787.27,0.0,-1.0,0.0,0.0]
[1780078894609,53.95,73796.91,0.0,-1.0,0.0,0.0]
[1780078895616,53.95,73805.44,0.0,-1.0,0.0,0.0]
[1780078896623,53.95,73809.84,0.0,-1.0,0.0,0.0]
[1780078897638,53.95,73815.94,0.0,-1.0,0.0,0.0]
[1780078898643,53.95,73816.63,0.0,-1.0,0.0,0.0]
[1780078899650,53.95,73806.77,0.0,-1.0,0.0,0.0]
[1780078900658,53.95,73803.23,0.0,-1.0,0.0,0.0]
[1780078905694,53.95,73792.94,0.0,-1.0,0.0,0.0]
[1780078906706,53.95,73779.24,0.0,-1.0,0.0,0.0]
[1780078907711,53.95,73763.19,0.0,-1.0,0.0,0.0]
[1780078908718,53.95,73756.63,0.0,-1.0,0.0,0.0]
[1780078909726,53.95,73752.87,0.0,-1.0,0.0,0.0]
[1780078914759,53.95,73752.31,0.0,-1.0,0.0,0.0]
[1780078919797,53.95,73752.22,0.0,-1.0,0.0,0.0]
[1780078925838,53.95,73753.4,0.0,-1.0,0.0,0.0]
[1780078929866,53.95,73748.11,0.0,-1.0,0.0,0.0]
[1780078934901,53.95,73749.7,0.0,-1.0,0.0,0.0]
[1780078938942,53.95,73744.29,0.0,-1.0,0.0,0.0]
[1780078939951,53.95,73733.14,0.0,-1.0,0.0,0.0]
[1780078940955,53.95,73734.48,0.0,-1.0,0.0,0.0]
[1780078945995,53.95,73739.75,0.0,-1.0,0.0,0.0]
[1780078949013,53.95,73734.89,0.0,-1.0,0.0,0.0]
[1780078953391,53.95,73725.45,0.0,-1.0,0.0,0.0]
[1780078956078,53.95,73704.88,0.0,-1.0,0.0,0.0]
[1780078958095,53.95,73711.62,0.0,-1.0,0.0,0.0]
[1780078959102,53.95,73711.62,0.0,-1.0,0.0,0.0]
[1780078961117,53.95,73717.18,0.0,-1.0,0.0,0.0]
[1780078963469,53.95,73723.24,0.0,-1.0,0.0,0.0]
[1780078965144,53.95,73732.2,0.0,-1.0,0.0,0.0]
[1780078966152,53.95,73734.45,0.0,-1.0,0.0,0.0]
[1780078971186,53.95,73729.0,0.0,-1.0,0.0,0.0]
[1780078973541,53.95,73728.6,0.0,-1.0,0.0,0.0]
[1780078976222,53.95,73732.15,0.0,-1.0,0.0,0.0]
[1780078980251,53.95,73737.28,0.0,-1.0,0.0,0.0]
[1780078981261,53.95,73738.24,0.0,-1.0,0.0,0.0]
[1780078983612,53.95,73732.94,0.0,-1.0,0.0,0.0]
[1780078989320,53.95,73738.01,0.0,-1.0,0.0,0.0]
[1780078992340,53.95,73732.54,0.0,-1.0,0.0,0.0]
[1780078994356,53.95,73723.44,0.0,-1.0,0.0,0.0]
[1780078996370,53.95,73724.82,0.0,-1.0,0.0,0.0]
[1780078998383,53.95,73729.39,0.0,-1.0,0.0,0.0]
[1780079003418,53.95,73729.95,0.0,-1.0,0.0,0.0]
[1780079005433,53.95,73735.16,0.0,-1.0,0.0,0.0]
[1780079008454,53.95,73739.2,0.0,-1.0,0.0,0.0]
[1780079011477,53.95,73745.18,0.0,-1.0,0.0,0.0]
[1780079012483,53.95,73751.34,0.0,-1.0,0.0,0.0]
[1780079013489,53.95,73751.71,0.0,-1.0,0.0,0.0]
[1780079018524,53.95,73752.18,0.0,-1.0,0.0,0.0]
[1780079023558,53.95,73750.92,0.0,-1.0,0.0,0.0]
[1780079027589,53.95,73740.85,0.0,-1.0,0.0,0.0]
[1780079028595,53.95,73741.35,0.0,-1.0,0.0,0.0]
[1780079029608,53.95,73735.98,0.0,-1.0,0.0,0.0]
[1780079033630,53.95,73741.31,0.0,-1.0,0.0,0.0]
[1780079037663,53.95,73734.58,0.0,-1.0,0.0,0.0]
[1780079042700,53.95,73732.63,0.0,-1.0,0.0,0.0]
[1780079047737,53.95,73733.55,0.0,-1.0,0.0,0.0]
[1780079054112,53.95,73734.69,0.0,-1.0,0.0,0.0]
[1780079059817,53.95,73734.0,0.0,-1.0,0.0,0.0]
[1780079064851,53.95,73732.46,0.0,-1.0,0.0,0.0]
[1780079069887,53.95,73731.8,0.0,-1.0,0.0,0.0]
[1780079074922,53.95,73732.47,0.0,-1.0,0.0,0.0]
[1780079079957,53.95,73732.6,0.0,-1.0,0.0,0.0]
[1780079084323,53.95,73739.47,0.0,-1.0,0.0,0.0]
[1780079088014,53.95,73741.34,0.0,-1.0,0.0,0.0]
[1780079093051,53.95,73741.24,0.0,-1.0,0.0,0.0]
[1780079098084,53.95,73740.46,0.0,-1.0,0.0,0.0]
[1780079103125,53.95,73739.88,0.0,-1.0,0.0,0.0]
[1780079109161,53.95,73739.14,0.0,-1.0,0.0,0.0]
[1780079114541,53.95,73750.06,0.0,-1.0,0.0,0.0]
[1780079115211,53.95,73750.06,0.0,-1.0,0.0,0.0]
[1780079120243,53.95,73750.73,0.0,-1.0,0.0,0.0]
[1780079123260,53.95,73757.35,0.0,-1.0,0.0,0.0]
[1780079126280,53.95,73758.78,0.0,-1.0,0.0,0.0]
[1780079131322,53.95,73756.82,0.0,-1.0,0.0,0.0]
[1780079136352,53.95,73760.57,0.0,-1.0,0.0,0.0]
[1780079140381,53.95,73743.06,0.0,-1.0,0.0,0.0]
[1780079141385,53.95,73733.35,0.0,-1.0,0.0,0.0]
[1780079142400,53.95,73731.95,0.0,-1.0,0.0,0.0]
[1780079147443,53.95,73731.44,0.0,-1.0,0.0,0.0]
[1780079152476,53.95,73731.65,0.0,-1.0,0.0,0.0]
[1780079157511,53.95,73733.08,0.0,-1.0,0.0,0.0]
[1780079162547,53.95,73735.29,0.0,-1.0,0.0,0.0]
[1780079163557,53.95,73745.7,0.0,-1.0,0.0,0.0]
[1780079164894,53.95,73745.48,0.0,-1.0,0.0,0.0]
[1780079167582,53.95,73737.92,0.0,-1.0,0.0,0.0]
[1780079168588,53.95,73738.29,0.0,-1.0,0.0,0.0]
[1780079169594,53.95,73745.96,0.0,-1.0,0.0,0.0]
[1780079170604,53.95,73758.64,0.0,-1.0,0.0,0.0]
[1780079171611,53.95,73758.64,0.0,-1.0,0.0,0.0]
[1780079176647,53.95,73761.22,0.0,-1.0,0.0,0.0]
[1780079179667,53.95,73750.62,0.0,-1.0,0.0,0.0]
[1780079180675,53.95,73748.36,0.0,-1.0,0.0,0.0]
[1780079181681,53.95,73758.76,0.0,-1.0,0.0,0.0]
[1780079182688,53.95,73758.81,0.0,-1.0,0.0,0.0]
[1780079187723,53.95,73760.19,0.0,-1.0,0.0,0.0]
[1780079192763,53.95,73762.13,0.0,-1.0,0.0,0.0]
[1780079194773,53.95,73767.56,0.0,-1.0,0.0,0.0]
[1780079198800,53.95,73762.64,0.0,-1.0,0.0,0.0]
[1780079203836,53.95,73765.47,0.0,-1.0,0.0,0.0]
[1780079208870,53.95,73769.54,0.0,-1.0,0.0,0.0]
[1780079212900,53.95,73774.7,0.0,-1.0,0.0,0.0]
[1780079217934,53.95,73776.88,0.0,-1.0,0.0,0.0]
[1780079222969,53.95,73779.88,0.0,-1.0,0.0,0.0]
[1780079228012,53.95,73778.21,0.0,-1.0,0.0,0.0]
[1780079232037,53.95,73771.17,0.0,-1.0,0.0,0.0]
[1780079237074,53.95,73774.21,0.0,-1.0,0.0,0.0]
[1780079242109,53.95,73775.4,0.0,-1.0,0.0,0.0]
[1780079247144,53.95,73780.95,0.0,-1.0,0.0,0.0]
[1780079251171,53.95,73785.55,0.0,-1.0,0.0,0.0]
[1780079256206,53.95,73784.48,0.0,-1.0,0.0,0.0]
[1780079257214,53.95,73774.34,0.0,-1.0,0.0,0.0]
[1780079258220,53.95,73770.92,0.0,-1.0,0.0,0.0]
[1780079261242,53.95,73770.55,0.0,-1.0,0.0,0.0]
[1780079266279,53.95,73766.97,0.0,-1.0,0.0,0.0]
[1780079271313,53.95,73768.78,0.0,-1.0,0.0,0.0]
[1780079276348,53.95,73769.74,0.0,-1.0,0.0,0.0]
[1780079278364,53.95,73777.96,0.0,-1.0,0.0,0.0]
[1780079279396,53.95,73779.51,0.0,-1.0,0.0,0.0]
[1780079280390,53.95,73736.12,0.0,-1.0,0.0,0.0]
[1780079281403,53.95,73679.92,0.0,-1.0,0.0,0.0]
[1780079282432,53.95,73664.21,0.0,-1.0,0.0,0.0]
[1780079283418,53.95,73673.26,0.0,-1.0,0.0,0.0]
[1780079284432,53.95,73682.2,0.0,-1.0,0.0,0.0]
[1780079285759,53.95,73676.21,0.0,-1.0,0.0,0.0]
[1780079291474,53.95,73666.44,0.0,-1.0,0.0,0.0]
[1780079292489,53.95,73681.99,0.0,-1.0,0.0,0.0]
[1780079293496,53.95,73681.99,0.0,-1.0,0.0,0.0]
[1780079294503,53.95,73688.73,0.0,-1.0,0.0,0.0]
[1780079299536,53.95,73686.69,0.0,-1.0,0.0,0.0]
[1780079304570,53.95,73687.02,0.0,-1.0,0.0,0.0]
[1780079309606,53.95,73686.21,0.0,-1.0,0.0,0.0]
[1780079312628,53.95,73673.3,0.0,-1.0,0.0,0.0]
[1780079313636,53.95,73678.25,0.0,-1.0,0.0,0.0]
[1780079315972,53.95,73684.73,0.0,-1.0,0.0,0.0]
[1780079317663,53.95,73690.61,0.0,-1.0,0.0,0.0]
[1780079322698,53.95,73694.14,0.0,-1.0,0.0,0.0]
[1780079324711,53.95,73688.56,0.0,-1.0,0.0,0.0]
[1780079329752,53.95,73690.37,0.0,-1.0,0.0,0.0]
[1780079333789,53.95,73684.6,0.0,-1.0,0.0,0.0]
[1780079336116,53.95,73686.9,0.0,-1.0,0.0,0.0]
[1780079340839,53.95,73677.52,0.0,-1.0,0.0,0.0]
[1780079341845,53.95,73674.79,0.0,-1.0,0.0,0.0]
[1780079343870,53.95,73669.78,0.0,-1.0,0.0,0.0]
[1780079345881,53.95,73660.84,0.0,-1.0,0.0,0.0]
[1780079346888,53.95,73657.22,0.0,-1.0,0.0,0.0]
[1780079348902,53.95,73654.3,0.0,-1.0,0.0,0.0]
[1780079350916,53.95,73649.18,0.0,-1.0,0.0,0.0]
[1780079352932,53.95,73646.42,0.0,-1.0,0.0,0.0]
[1780079357965,53.95,73645.72,0.0,-1.0,0.0,0.0]
[1780079358972,53.95,73644.84,0.0,-1.0,0.0,0.0]
[1780079364016,53.95,73635.85,0.0,-1.0,0.0,0.0]
[1780079365017,53.95,73636.63,0.0,-1.0,0.0,0.0]
[1780079368039,53.95,73646.37,0.0,-1.0,0.0,0.0]
[1780079369046,53.95,73647.79,0.0,-1.0,0.0,0.0]
[1780079371060,53.95,73652.01,0.0,-1.0,0.0,0.0]
[1780079376095,53.95,73650.75,0.0,-1.0,0.0,0.0]
[1780079379119,53.95,73659.89,0.0,-1.0,0.0,0.0]
[1780079380122,53.95,73665.61,0.0,-1.0,0.0,0.0]
[1780079381129,53.95,73664.62,0.0,-1.0,0.0,0.0]
[1780079386164,53.95,73664.57,0.0,-1.0,0.0,0.0]
[1780079387176,53.95,73689.73,0.0,-1.0,0.0,0.0]
[1780079388181,53.95,73699.17,0.0,-1.0,0.0,0.0]
[1780079389191,53.95,73700.62,0.0,-1.0,0.0,0.0]
[1780079391202,53.95,73694.55,0.0,-1.0,0.0,0.0]
[1780079392216,53.95,73693.46,0.0,-1.0,0.0,0.0]
[1780079394226,53.95,73683.41,0.0,-1.0,0.0,0.0]
[1780079395232,53.95,73680.42,0.0,-1.0,0.0,0.0]
[1780079400275,53.95,73680.2,0.0,-1.0,0.0,0.0]
[1780079402282,53.95,73685.93,0.0,-1.0,0.0,0.0]
[1780079403292,53.95,73683.74,0.0,-1.0,0.0,0.0]
[1780079406624,53.95,73692.58,0.0,-1.0,0.0,0.0]
[1780079412354,53.95,73696.17,0.0,-1.0,0.0,0.0]
[1780079416695,53.95,73700.76,0.0,-1.0,0.0,0.0]
[1780079422430,53.95,73701.56,0.0,-1.0,0.0,0.0]
[1780079426783,53.95,73696.71,0.0,-1.0,0.0,0.0]
[1780079428468,53.95,73690.14,0.0,-1.0,0.0,0.0]
[1780079429479,53.95,73689.21,0.0,-1.0,0.0,0.0]
[1780079430484,53.95,73697.89,0.0,-1.0,0.0,0.0]
[1780079435545,53.95,73679.08,0.0,-1.0,0.0,0.0]
[1780079440580,53.95,73675.62,0.0,-1.0,0.0,0.0]
[1780079443602,53.95,73663.79,0.0,-1.0,0.0,0.0]
[1780079448636,53.95,73662.67,0.0,-1.0,0.0,0.0]
[1780079453672,53.95,73671.19,0.0,-1.0,0.0,0.0]
[1780079455685,53.95,73673.26,0.0,-1.0,0.0,0.0]
[1780079460720,53.95,73672.96,0.0,-1.0,0.0,0.0]
[1780079465756,53.95,73678.43,0.0,-1.0,0.0,0.0]
[1780079470790,53.95,73682.02,0.0,-1.0,0.0,0.0]
[1780079475826,53.95,73685.93,0.0,-1.0,0.0,0.0]
[1780079479853,53.95,73696.3,0.0,-1.0,0.0,0.0]
[1780079480861,53.95,73701.77,0.0,-1.0,0.0,0.0]
[1780079485895,53.95,73703.67,0.0,-1.0,0.0,0.0]
[1780079490930,53.95,73721.5,0.0,-1.0,0.0,0.0]
[1780079491937,53.95,73726.24,0.0,-1.0,0.0,0.0]
[1780079495964,53.95,73732.04,0.0,-1.0,0.0,0.0]
[1780079497267,53.95,73722.32,0.0,-1.0,0.0,0.0]
[1780079498989,53.95,73719.45,0.0,-1.0,0.0,0.0]
[1780079504022,53.95,73724.21,0.0,-1.0,0.0,0.0]
[1780079509061,53.95,73719.73,0.0,-1.0,0.0,0.0]
[1780079512081,53.95,73714.13,0.0,-1.0,0.0,0.0]
[1780079517116,53.95,73713.23,0.0,-1.0,0.0,0.0]
[1780079522151,53.95,73713.45,0.0,-1.0,0.0,0.0]
[1780079527190,53.95,73713.11,0.0,-1.0,0.0,0.0]
[1780079529205,53.95,73702.43,0.0,-1.0,0.0,0.0]
[1780079530212,53.95,73701.74,0.0,-1.0,0.0,0.0]
[1780079532225,53.95,73708.7,0.0,-1.0,0.0,0.0]
[1780079537261,53.95,73711.4,0.0,-1.0,0.0,0.0]
[1780079542298,53.95,73711.53,0.0,-1.0,0.0,0.0]
[1780079547332,53.95,73712.68,0.0,-1.0,0.0,0.0]
[1780079552366,53.95,73712.69,0.0,-1.0,0.0,0.0]
[1780079557402,53.95,73709.81,0.0,-1.0,0.0,0.0]
[1780079562435,53.95,73710.14,0.0,-1.0,0.0,0.0]
[1780079567779,53.95,73719.65,0.0,-1.0,0.0,0.0]
[1780079573514,53.95,73717.8,0.0,-1.0,0.0,0.0]
[1780079576535,53.95,73709.04,0.0,-1.0,0.0,0.0]
[1780079577849,53.95,73706.44,0.0,-1.0,0.0,0.0]
[1780079583583,53.95,73704.53,0.0,-1.0,0.0,0.0]
[1780079589626,53.95,73704.78,0.0,-1.0,0.0,0.0]
[1780079594662,53.95,73704.69,0.0,-1.0,0.0,0.0]
[1780079599709,53.95,73707.11,0.0,-1.0,0.0,0.0]
[1780079602723,53.95,73701.71,0.0,-1.0,0.0,0.0]
[1780079608059,53.95,73696.34,0.0,-1.0,0.0,0.0]
[1780079608766,53.95,73696.34,0.0,-1.0,0.0,0.0]
[1780079612794,53.95,73688.24,0.0,-1.0,0.0,0.0]
[1780079614808,53.95,73694.16,0.0,-1.0,0.0,0.0]
[1780079618129,53.95,73699.73,0.0,-1.0,0.0,0.0]
[1780079623871,53.95,73695.0,0.0,-1.0,0.0,0.0]
[1780079628908,53.95,73696.66,0.0,-1.0,0.0,0.0]
[1780079633942,53.95,73700.36,0.0,-1.0,0.0,0.0]
[1780079634950,53.95,73711.36,0.0,-1.0,0.0,0.0]
[1780079639986,53.95,73714.62,0.0,-1.0,0.0,0.0]
[1780079641998,53.95,73722.1,0.0,-1.0,0.0,0.0]
[1780079646030,53.95,73726.94,0.0,-1.0,0.0,0.0]
[1780079651065,53.95,73727.1,0.0,-1.0,0.0,0.0]
[1780079656102,53.95,73726.03,0.0,-1.0,0.0,0.0]
[1780079658420,53.95,73719.98,0.0,-1.0,0.0,0.0]
[1780079660132,53.95,73717.89,0.0,-1.0,0.0,0.0]
[1780079665163,53.95,73719.38,0.0,-1.0,0.0,0.0]
[1780079670198,53.95,73718.88,0.0,-1.0,0.0,0.0]
[1780079675236,53.95,73718.09,0.0,-1.0,0.0,0.0]
[1780079680269,53.95,73714.56,0.0,-1.0,0.0,0.0]
[1780079685305,53.95,73714.52,0.0,-1.0,0.0,0.0]
[1780079690339,53.95,73713.89,0.0,-1.0,0.0,0.0]
[1780079695378,53.95,73715.82,0.0,-1.0,0.0,0.0]
[1780079700414,53.95,73715.58,0.0,-1.0,0.0,0.0]
[1780079706457,53.95,73715.45,0.0,-1.0,0.0,0.0]
[1780079710532,53.95,73697.91,0.0,-1.0,0.0,0.0]
[1780079712509,53.95,73693.74,0.0,-1.0,0.0,0.0]
[1780079714524,53.95,73704.28,0.0,-1.0,0.0,0.0]
[1780079715531,53.95,73707.61,0.0,-1.0,0.0,0.0]
[1780079717545,53.95,73709.45,0.0,-1.0,0.0,0.0]
[1780079722580,53.95,73712.41,0.0,-1.0,0.0,0.0]
[1780079726609,53.95,73707.37,0.0,-1.0,0.0,0.0]
[1780079731643,53.95,73707.84,0.0,-1.0,0.0,0.0]
[1780079734664,53.95,73699.85,0.0,-1.0,0.0,0.0]
[1780079735671,53.95,73693.93,0.0,-1.0,0.0,0.0]
[1780079736680,53.95,73690.18,0.0,-1.0,0.0,0.0]
[1780079738999,53.95,73688.2,0.0,-1.0,0.0,0.0]
[1780079741720,53.95,73682.61,0.0,-1.0,0.0,0.0]
[1780079746748,53.95,73687.46,0.0,-1.0,0.0,0.0]
[1780079750776,53.95,73692.49,0.0,-1.0,0.0,0.0]
[1780079755811,53.95,73691.96,0.0,-1.0,0.0,0.0]
[1780079760845,53.95,73698.13,0.0,-1.0,0.0,0.0]
[1780079761852,53.95,73698.63,0.0,-1.0,0.0,0.0]
[1780079765882,53.95,73704.22,0.0,-1.0,0.0,0.0]
[1780079767895,53.95,73702.73,0.0,-1.0,0.0,0.0]
[1780079769216,53.95,73697.97,0.0,-1.0,0.0,0.0]
[1780079771925,53.95,73692.18,0.0,-1.0,0.0,0.0]
[1780079772932,53.95,73682.86,0.0,-1.0,0.0,0.0]
[1780079773939,53.95,73682.12,0.0,-1.0,0.0,0.0]
[1780079776959,53.95,73669.95,0.0,-1.0,0.0,0.0]
[1780079777966,53.95,73669.2,0.0,-1.0,0.0,0.0]
[1780079783011,53.95,73669.39,0.0,-1.0,0.0,0.0]
[1780079788049,53.95,73668.45,0.0,-1.0,0.0,0.0]
[1780079791070,53.95,73661.46,0.0,-1.0,0.0,0.0]
[1780079793085,53.95,73656.61,0.0,-1.0,0.0,0.0]
[1780079798120,53.95,73653.05,0.0,-1.0,0.0,0.0]
[1780079801141,53.95,73658.59,0.0,-1.0,0.0,0.0]
[1780079805177,53.95,73665.65,0.0,-1.0,0.0,0.0]
[1780079809505,53.95,73670.54,0.0,-1.0,0.0,0.0]
[1780079811211,53.95,73665.09,0.0,-1.0,0.0,0.0]
[1780079816246,53.95,73665.55,0.0,-1.0,0.0,0.0]
[1780079818260,53.95,73670.75,0.0,-1.0,0.0,0.0]
[1780079823296,53.95,73672.94,0.0,-1.0,0.0,0.0]
[1780079825310,53.95,73679.69,0.0,-1.0,0.0,0.0]
[1780079830345,53.95,73682.76,0.0,-1.0,0.0,0.0]
[1780079832358,53.95,73698.51,0.0,-1.0,0.0,0.0]
[1780079833366,53.95,73705.66,0.0,-1.0,0.0,0.0]
[1780079834372,53.95,73711.3,0.0,-1.0,0.0,0.0]
[1780079836387,53.95,73705.62,0.0,-1.0,0.0,0.0]
[1780079841423,53.95,73703.2,0.0,-1.0,0.0,0.0]
[1780079846457,53.95,73701.74,0.0,-1.0,0.0,0.0]
[1780079851492,53.95,73700.61,0.0,-1.0,0.0,0.0]
[1780079856527,53.95,73699.97,0.0,-1.0,0.0,0.0]
[1780079863575,53.95,73702.42,0.0,-1.0,0.0,0.0]
[1780079865589,53.95,73697.19,0.0,-1.0,0.0,0.0]
[1780079869618,53.95,73689.09,0.0,-1.0,0.0,0.0]
[1780079874654,53.95,73686.13,0.0,-1.0,0.0,0.0]
[1780079879689,53.95,73684.83,0.0,-1.0,0.0,0.0]
[1780079886736,53.95,73681.4,0.0,-1.0,0.0,0.0]
[1780079888750,53.95,73687.35,0.0,-1.0,0.0,0.0]
[1780079890763,53.95,73689.0,0.0,-1.0,0.0,0.0]
[1780079895801,53.95,73687.74,0.0,-1.0,0.0,0.0]
[1780079900836,53.95,73687.39,0.0,-1.0,0.0,0.0]
[1780079905871,53.95,73687.75,0.0,-1.0,0.0,0.0]
[1780079906879,53.95,73680.79,0.0,-1.0,0.0,0.0]
[1780079908892,53.95,73680.74,0.0,-1.0,0.0,0.0]
[1780079913926,53.95,73684.25,0.0,-1.0,0.0,0.0]
[1780079918966,53.95,73689.66,0.0,-1.0,0.0,0.0]
[1780079924002,53.95,73692.07,0.0,-1.0,0.0,0.0]
[1780079929035,53.95,73692.77,0.0,-1.0,0.0,0.0]
[1780079935078,53.95,73693.23,0.0,-1.0,0.0,0.0]
[1780079937092,53.95,73687.71,0.0,-1.0,0.0,0.0]
[1780079938100,53.95,73686.76,0.0,-1.0,0.0,0.0]
[1780079940477,53.95,73678.3,0.0,-1.0,0.0,0.0]
[1780079944140,53.95,73683.74,0.0,-1.0,0.0,0.0]
[1780079947161,53.95,73688.87,0.0,-1.0,0.0,0.0]
[1780079952197,53.95,73691.9,0.0,-1.0,0.0,0.0]
[1780079957232,53.95,73695.86,0.0,-1.0,0.0,0.0]
[1780079962267,53.95,73695.0,0.0,-1.0,0.0,0.0]
[1780079967318,53.95,73692.23,0.0,-1.0,0.0,0.0]
[1780079970691,53.95,73700.04,0.0,-1.0,0.0,0.0]
[1780079972345,53.95,73709.18,0.0,-1.0,0.0,0.0]
[1780079974357,53.95,73715.01,0.0,-1.0,0.0,0.0]
[1780079979393,53.95,73717.37,0.0,-1.0,0.0,0.0]
[1780079980765,53.95,73726.15,0.0,-1.0,0.0,0.0]
[1780079981405,53.95,73726.83,0.0,-1.0,0.0,0.0]
[1780079982413,53.95,73735.29,0.0,-1.0,0.0,0.0]
[1780079987449,53.95,73740.88,0.0,-1.0,0.0,0.0]
[1780079990837,53.95,73735.53,0.0,-1.0,0.0,0.0]
[1780079995504,53.95,73726.94,0.0,-1.0,0.0,0.0]
[1780080000908,53.95,73718.56,0.0,-1.0,0.0,0.0]
[1780080008597,53.95,73719.64,0.0,-1.0,0.0,0.0]
[1780080015644,53.95,73718.07,0.0,-1.0,0.0,0.0]
[1780080020678,53.95,73718.53,0.0,-1.0,0.0,0.0]
[1780080028746,53.95,73717.83,0.0,-1.0,0.0,0.0]
[1780080031756,53.95,73722.14,0.0,-1.0,0.0,0.0]
[1780080036793,53.95,73725.68,0.0,-1.0,0.0,0.0]
[1780080043841,53.95,73724.12,0.0,-1.0,0.0,0.0]
[1780080049884,53.95,73725.19,0.0,-1.0,0.0,0.0]
[1780080054919,53.95,73729.02,0.0,-1.0,0.0,0.0]
[1780080059957,53.95,73729.52,0.0,-1.0,0.0,0.0]
[1780080063984,53.95,73719.63,0.0,-1.0,0.0,0.0]
[1780080064993,53.95,73716.89,0.0,-1.0,0.0,0.0]
[1780080069020,53.95,73701.38,0.0,-1.0,0.0,0.0]
[1780080070027,53.95,73701.4,0.0,-1.0,0.0,0.0]
[1780080075061,53.95,73704.92,0.0,-1.0,0.0,0.0]
[1780080079094,53.95,73698.5,0.0,-1.0,0.0,0.0]
[1780080080094,53.95,73697.75,0.0,-1.0,0.0,0.0]
[1780080085132,53.95,73698.91,0.0,-1.0,0.0,0.0]
[1780080090172,53.95,73699.16,0.0,-1.0,0.0,0.0]
[1780080095208,53.95,73699.33,0.0,-1.0,0.0,0.0]
[1780080096209,53.95,73706.3,0.0,-1.0,0.0,0.0]
[1780080097216,53.95,73709.39,0.0,-1.0,0.0,0.0]
[1780080102252,53.95,73706.94,0.0,-1.0,0.0,0.0]
[1780080107287,53.95,73705.81,0.0,-1.0,0.0,0.0]
[1780080111690,53.95,73698.97,0.0,-1.0,0.0,0.0]
[1780080117358,53.95,73698.94,0.0,-1.0,0.0,0.0]
[1780080123400,53.95,73698.48,0.0,-1.0,0.0,0.0]
[1780080126420,53.95,73705.91,0.0,-1.0,0.0,0.0]
[1780080131832,53.95,73705.6,0.0,-1.0,0.0,0.0]
[1780080137497,53.95,73705.44,0.0,-1.0,0.0,0.0]
[1780080139511,53.95,73698.12,0.0,-1.0,0.0,0.0]
[1780080145553,53.95,73697.7,0.0,-1.0,0.0,0.0]
[1780080150588,53.95,73697.47,0.0,-1.0,0.0,0.0]
[1780080155623,53.95,73698.16,0.0,-1.0,0.0,0.0]
[1780080159656,53.95,73703.42,0.0,-1.0,0.0,0.0]
[1780080160658,53.95,73697.84,0.0,-1.0,0.0,0.0]
[1780080163679,53.95,73690.88,0.0,-1.0,0.0,0.0]
[1780080168714,53.95,73689.26,0.0,-1.0,0.0,0.0]
[1780080173749,53.95,73687.19,0.0,-1.0,0.0,0.0]
[1780080179791,53.95,73690.19,0.0,-1.0,0.0,0.0]
[1780080183822,53.95,73683.19,0.0,-1.0,0.0,0.0]
[1780080192883,53.95,73685.25,0.0,-1.0,0.0,0.0]
[1780080197919,53.95,73681.9,0.0,-1.0,0.0,0.0]
[1780080198924,53.95,73674.99,0.0,-1.0,0.0,0.0]
[1780080205974,53.95,73676.19,0.0,-1.0,0.0,0.0]
[1780080212022,53.95,73676.6,0.0,-1.0,0.0,0.0]
[1780080218063,53.95,73679.66,0.0,-1.0,0.0,0.0]
[1780080226119,53.95,73679.78,0.0,-1.0,0.0,0.0]
[1780080232162,53.95,73680.42,0.0,-1.0,0.0,0.0]
[1780080237196,53.95,73681.53,0.0,-1.0,0.0,0.0]
[1780080243238,53.95,73680.95,0.0,-1.0,0.0,0.0]
[1780080249279,53.95,73680.76,0.0,-1.0,0.0,0.0]
[1780080255322,53.95,73680.59,0.0,-1.0,0.0,0.0]
[1780080256328,53.95,73672.52,0.0,-1.0,0.0,0.0]
[1780080257336,53.95,73667.77,0.0,-1.0,0.0,0.0]
[1780080258342,53.95,73667.28,0.0,-1.0,0.0,0.0]
[1780080263379,53.95,73667.83,0.0,-1.0,0.0,0.0]
[1780080266399,53.95,73675.19,0.0,-1.0,0.0,0.0]
[1780080267408,53.95,73677.3,0.0,-1.0,0.0,0.0]
[1780080272829,53.95,73678.0,0.0,-1.0,0.0,0.0]
[1780080278494,53.95,73679.19,0.0,-1.0,0.0,0.0]
[1780080283530,53.95,73679.36,0.0,-1.0,0.0,0.0]
[1780080289572,53.95,73679.37,0.0,-1.0,0.0,0.0]
[1780080295612,53.95,73677.93,0.0,-1.0,0.0,0.0]
[1780080300648,53.95,73682.93,0.0,-1.0,0.0,0.0]
[1780080306691,53.95,73681.18,0.0,-1.0,0.0,0.0]
[1780080309725,53.95,73670.21,0.0,-1.0,0.0,0.0]
[1780080310732,53.95,73659.98,0.0,-1.0,0.0,0.0]
[1780080315766,53.95,73656.94,0.0,-1.0,0.0,0.0]
[1780080318790,53.95,73649.65,0.0,-1.0,0.0,0.0]
[1780080323824,53.95,73649.51,0.0,-1.0,0.0,0.0]
[1780080328859,53.95,73647.27,0.0,-1.0,0.0,0.0]
[1780080333895,53.95,73642.81,0.0,-1.0,0.0,0.0]
[1780080338929,53.95,73641.27,0.0,-1.0,0.0,0.0]
[1780080339941,53.95,73634.96,0.0,-1.0,0.0,0.0]
[1780080340944,53.95,73620.73,0.0,-1.0,0.0,0.0]
[1780080341970,53.95,73615.36,0.0,-1.0,0.0,0.0]
[1780080343336,53.95,73596.59,0.0,-1.0,0.0,0.0]
[1780080343977,53.95,73596.59,0.0,-1.0,0.0,0.0]
[1780080346039,53.95,73571.4,0.0,-1.0,0.0,0.0]
[1780080347027,53.95,73540.16,0.0,-1.0,0.0,0.0]
[1780080348034,53.95,73531.2,0.0,-1.0,0.0,0.0]
[1780080349034,53.95,73529.56,0.0,-1.0,0.0,0.0]
[1780080351049,53.95,73526.21,0.0,-1.0,0.0,0.0]
[1780080354077,53.95,73532.0,0.0,-1.0,0.0,0.0]
[1780080355088,53.95,73544.98,0.0,-1.0,0.0,0.0]
[1780080356092,53.95,73541.94,0.0,-1.0,0.0,0.0]
[1780080357100,53.95,73515.85,0.0,-1.0,0.0,0.0]
[1780080358104,53.95,73509.82,0.0,-1.0,0.0,0.0]
[1780080359111,53.95,73508.97,0.0,-1.0,0.0,0.0]
[1780080360130,53.95,73517.04,0.0,-1.0,0.0,0.0]
[1780080361133,53.95,73514.3,0.0,-1.0,0.0,0.0]
[1780080362139,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780080363149,53.95,73502.47,0.0,-1.0,0.0,0.0]
[1780080365172,53.95,73510.42,0.0,-1.0,0.0,0.0]
[1780080366168,53.95,73505.87,0.0,-1.0,0.0,0.0]
[1780080367176,53.95,73500.3,0.0,-1.0,0.0,0.0]
[1780080369203,53.95,73501.04,0.0,-1.0,0.0,0.0]
[1780080373227,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780080374237,53.95,73517.13,0.0,-1.0,0.0,0.0]
[1780080375242,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780080376263,53.95,73510.42,0.0,-1.0,0.0,0.0]
[1780080377256,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780080378269,53.95,73498.51,0.0,-1.0,0.0,0.0]
[1780080379279,53.95,73502.15,0.0,-1.0,0.0,0.0]
[1780080380289,53.95,73511.56,0.0,-1.0,0.0,0.0]
[1780080381294,53.95,73510.43,0.0,-1.0,0.0,0.0]
[1780080384317,53.95,73504.67,0.0,-1.0,0.0,0.0]
[1780080385331,53.95,73510.28,0.0,-1.0,0.0,0.0]
[1780080386336,53.95,73511.0,0.0,-1.0,0.0,0.0]
[1780080391369,53.95,73509.76,0.0,-1.0,0.0,0.0]
[1780080396416,53.95,73516.67,0.0,-1.0,0.0,0.0]
[1780080399449,53.95,73509.07,0.0,-1.0,0.0,0.0]
[1780080401462,53.95,73492.55,0.0,-1.0,0.0,0.0]
[1780080405488,53.95,73498.25,0.0,-1.0,0.0,0.0]
[1780080407500,53.95,73492.88,0.0,-1.0,0.0,0.0]
[1780080410522,53.95,73499.45,0.0,-1.0,0.0,0.0]
[1780080411527,53.95,73504.69,0.0,-1.0,0.0,0.0]
[1780080412536,53.95,73510.16,0.0,-1.0,0.0,0.0]
[1780080415557,53.95,73519.26,0.0,-1.0,0.0,0.0]
[1780080416570,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780080418578,53.95,73509.88,0.0,-1.0,0.0,0.0]
[1780080423957,53.95,73512.07,0.0,-1.0,0.0,0.0]
[1780080427641,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780080428648,53.95,73487.32,0.0,-1.0,0.0,0.0]
[1780080429655,53.95,73485.13,0.0,-1.0,0.0,0.0]
[1780080430666,53.95,73469.8,0.0,-1.0,0.0,0.0]
[1780080431675,53.95,73469.81,0.0,-1.0,0.0,0.0]
[1780080434040,53.95,73472.1,0.0,-1.0,0.0,0.0]
[1780080436710,53.95,73487.13,0.0,-1.0,0.0,0.0]
[1780080437716,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780080440736,53.95,73479.14,0.0,-1.0,0.0,0.0]
[1780080441744,53.95,73476.46,0.0,-1.0,0.0,0.0]
[1780080444764,53.95,73472.59,0.0,-1.0,0.0,0.0]
[1780080446779,53.95,73463.46,0.0,-1.0,0.0,0.0]
[1780080447785,53.95,73459.05,0.0,-1.0,0.0,0.0]
[1780080448797,53.95,73460.86,0.0,-1.0,0.0,0.0]
[1780080454186,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780080459900,53.95,73467.12,0.0,-1.0,0.0,0.0]
[1780080461900,53.95,73475.51,0.0,-1.0,0.0,0.0]
[1780080464277,53.95,73489.23,0.0,-1.0,0.0,0.0]
[1780080464913,53.95,73489.23,0.0,-1.0,0.0,0.0]
[1780080465918,53.95,73496.09,0.0,-1.0,0.0,0.0]
[1780080466926,53.95,73496.35,0.0,-1.0,0.0,0.0]
[1780080467937,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780080468939,53.95,73488.64,0.0,-1.0,0.0,0.0]
[1780080470970,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780080471973,53.95,73502.83,0.0,-1.0,0.0,0.0]
[1780080472981,53.95,73504.46,0.0,-1.0,0.0,0.0]
[1780080478015,53.95,73505.57,0.0,-1.0,0.0,0.0]
[1780080482069,53.95,73515.24,0.0,-1.0,0.0,0.0]
[1780080483067,53.95,73521.4,0.0,-1.0,0.0,0.0]
[1780080484433,53.95,73528.57,0.0,-1.0,0.0,0.0]
[1780080490116,53.95,73531.44,0.0,-1.0,0.0,0.0]
[1780080495156,53.95,73534.43,0.0,-1.0,0.0,0.0]
[1780080498172,53.95,73539.84,0.0,-1.0,0.0,0.0]
[1780080501194,53.95,73529.14,0.0,-1.0,0.0,0.0]
[1780080502203,53.95,73519.62,0.0,-1.0,0.0,0.0]
[1780080503209,53.95,73513.68,0.0,-1.0,0.0,0.0]
[1780080504572,53.95,73503.98,0.0,-1.0,0.0,0.0]
[1780080506230,53.95,73500.4,0.0,-1.0,0.0,0.0]
[1780080510260,53.95,73490.98,0.0,-1.0,0.0,0.0]
[1780080511267,53.95,73482.24,0.0,-1.0,0.0,0.0]
[1780080513283,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780080518319,53.95,73476.19,0.0,-1.0,0.0,0.0]
[1780080520332,53.95,73486.54,0.0,-1.0,0.0,0.0]
[1780080524356,53.95,73494.43,0.0,-1.0,0.0,0.0]
[1780080528384,53.95,73505.48,0.0,-1.0,0.0,0.0]
[1780080533419,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780080538460,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780080540469,53.95,73498.78,0.0,-1.0,0.0,0.0]
[1780080545507,53.95,73504.02,0.0,-1.0,0.0,0.0]
[1780080550543,53.95,73501.33,0.0,-1.0,0.0,0.0]
[1780080551550,53.95,73490.88,0.0,-1.0,0.0,0.0]
[1780080552557,53.95,73483.52,0.0,-1.0,0.0,0.0]
[1780080553563,53.95,73476.65,0.0,-1.0,0.0,0.0]
[1780080557591,53.95,73471.13,0.0,-1.0,0.0,0.0]
[1780080560613,53.95,73466.05,0.0,-1.0,0.0,0.0]
[1780080561619,53.95,73460.2,0.0,-1.0,0.0,0.0]
[1780080566655,53.95,73465.94,0.0,-1.0,0.0,0.0]
[1780080571690,53.95,73462.28,0.0,-1.0,0.0,0.0]
[1780080576727,53.95,73468.75,0.0,-1.0,0.0,0.0]
[1780080581760,53.95,73470.5,0.0,-1.0,0.0,0.0]
[1780080586796,53.95,73474.16,0.0,-1.0,0.0,0.0]
[1780080590823,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780080592837,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780080597878,53.95,73457.27,0.0,-1.0,0.0,0.0]
[1780080599887,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780080605282,53.95,73448.16,0.0,-1.0,0.0,0.0]
[1780080610964,53.95,73448.31,0.0,-1.0,0.0,0.0]
[1780080615356,53.95,73452.7,0.0,-1.0,0.0,0.0]
[1780080621049,53.95,73450.91,0.0,-1.0,0.0,0.0]
[1780080623055,53.95,73462.69,0.0,-1.0,0.0,0.0]
[1780080624067,53.95,73465.86,0.0,-1.0,0.0,0.0]
[1780080625426,53.95,73450.07,0.0,-1.0,0.0,0.0]
[1780080627091,53.95,73452.84,0.0,-1.0,0.0,0.0]
[1780080630110,53.95,73457.02,0.0,-1.0,0.0,0.0]
[1780080635497,53.95,73466.55,0.0,-1.0,0.0,0.0]
[1780080638160,53.95,73472.25,0.0,-1.0,0.0,0.0]
[1780080639168,53.95,73476.86,0.0,-1.0,0.0,0.0]
[1780080641194,53.95,73481.24,0.0,-1.0,0.0,0.0]
[1780080643205,53.95,73474.03,0.0,-1.0,0.0,0.0]
[1780080645568,53.95,73470.42,0.0,-1.0,0.0,0.0]
[1780080648246,53.95,73458.41,0.0,-1.0,0.0,0.0]
[1780080650258,53.95,73452.7,0.0,-1.0,0.0,0.0]
[1780080651266,53.95,73453.27,0.0,-1.0,0.0,0.0]
[1780080652273,53.95,73452.59,0.0,-1.0,0.0,0.0]
[1780080657307,53.95,73445.43,0.0,-1.0,0.0,0.0]
[1780080660329,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780080663357,53.95,73428.4,0.0,-1.0,0.0,0.0]
[1780080665736,53.95,73415.65,0.0,-1.0,0.0,0.0]
[1780080666377,53.95,73415.65,0.0,-1.0,0.0,0.0]
[1780080667381,53.95,73413.54,0.0,-1.0,0.0,0.0]
[1780080672413,53.95,73414.33,0.0,-1.0,0.0,0.0]
[1780080675805,53.95,73406.54,0.0,-1.0,0.0,0.0]
[1780080677450,53.95,73403.1,0.0,-1.0,0.0,0.0]
[1780080680470,53.95,73392.69,0.0,-1.0,0.0,0.0]
[1780080681481,53.95,73390.76,0.0,-1.0,0.0,0.0]
[1780080683491,53.95,73390.65,0.0,-1.0,0.0,0.0]
[1780080685507,53.95,73392.46,0.0,-1.0,0.0,0.0]
[1780080689536,53.95,73384.36,0.0,-1.0,0.0,0.0]
[1780080691547,53.95,73395.71,0.0,-1.0,0.0,0.0]
[1780080692554,53.95,73401.67,0.0,-1.0,0.0,0.0]
[1780080693563,53.95,73402.44,0.0,-1.0,0.0,0.0]
[1780080695582,53.95,73395.48,0.0,-1.0,0.0,0.0]
[1780080697589,53.95,73392.91,0.0,-1.0,0.0,0.0]
[1780080702625,53.95,73390.82,0.0,-1.0,0.0,0.0]
[1780080707667,53.95,73391.34,0.0,-1.0,0.0,0.0]
[1780080710681,53.95,73396.53,0.0,-1.0,0.0,0.0]
[1780080715718,53.95,73384.19,0.0,-1.0,0.0,0.0]
[1780080716723,53.95,73376.32,0.0,-1.0,0.0,0.0]
[1780080717731,53.95,73371.34,0.0,-1.0,0.0,0.0]
[1780080718739,53.95,73369.96,0.0,-1.0,0.0,0.0]
[1780080723794,53.95,73366.75,0.0,-1.0,0.0,0.0]
[1780080724780,53.95,73351.59,0.0,-1.0,0.0,0.0]
[1780080725791,53.95,73339.23,0.0,-1.0,0.0,0.0]
[1780080726796,53.95,73333.45,0.0,-1.0,0.0,0.0]
[1780080727801,53.95,73332.27,0.0,-1.0,0.0,0.0]
[1780080728817,53.95,73318.92,0.0,-1.0,0.0,0.0]
[1780080732836,53.95,73311.59,0.0,-1.0,0.0,0.0]
[1780080733843,53.95,73295.11,0.0,-1.0,0.0,0.0]
[1780080734854,53.95,73292.37,0.0,-1.0,0.0,0.0]
[1780080735873,53.95,73264.76,0.0,-1.0,0.0,0.0]
[1780080736872,53.95,73258.44,0.0,-1.0,0.0,0.0]
[1780080737880,53.95,73259.17,0.0,-1.0,0.0,0.0]
[1780080739896,53.95,73268.75,0.0,-1.0,0.0,0.0]
[1780080741918,53.95,73222.99,0.0,-1.0,0.0,0.0]
[1780080742922,53.95,73179.2,0.0,-1.0,0.0,0.0]
[1780080743988,53.95,73158.62,0.0,-1.0,0.0,0.0]
[1780080746356,53.95,73178.2,0.0,-1.0,0.0,0.0]
[1780080746976,53.95,73178.2,0.0,-1.0,0.0,0.0]
[1780080747987,53.95,73198.52,0.0,-1.0,0.0,0.0]
[1780080748993,53.95,73204.58,0.0,-1.0,0.0,0.0]
[1780080750086,53.95,73204.09,0.0,-1.0,0.0,0.0]
[1780080751023,53.95,73186.88,0.0,-1.0,0.0,0.0]
[1780080752043,53.95,73129.21,0.0,-1.0,0.0,0.0]
[1780080753042,53.95,73116.4,0.0,-1.0,0.0,0.0]
[1780080754063,53.95,73096.33,0.0,-1.0,0.0,0.0]
[1780080755115,53.95,73113.18,0.0,-1.0,0.0,0.0]
[1780080756450,53.95,73112.24,0.0,-1.0,0.0,0.0]
[1780080760121,53.95,73120.16,0.0,-1.0,0.0,0.0]
[1780080761128,53.95,73120.61,0.0,-1.0,0.0,0.0]
[1780080762136,53.95,73126.99,0.0,-1.0,0.0,0.0]
[1780080763144,53.95,73088.05,0.0,-1.0,0.0,0.0]
[1780080764165,53.95,73088.01,0.0,-1.0,0.0,0.0]
[1780080765172,53.95,73095.5,0.0,-1.0,0.0,0.0]
[1780080766554,53.95,73124.99,0.0,-1.0,0.0,0.0]
[1780080768184,53.95,73123.63,0.0,-1.0,0.0,0.0]
[1780080773222,53.95,73125.34,0.0,-1.0,0.0,0.0]
[1780080775244,53.95,73133.87,0.0,-1.0,0.0,0.0]
[1780080780283,53.95,73135.99,0.0,-1.0,0.0,0.0]
[1780080782297,53.95,73150.79,0.0,-1.0,0.0,0.0]
[1780080783301,53.95,73157.21,0.0,-1.0,0.0,0.0]
[1780080785325,53.95,73163.44,0.0,-1.0,0.0,0.0]
[1780080786690,53.95,73171.71,0.0,-1.0,0.0,0.0]
[1780080789353,53.95,73173.76,0.0,-1.0,0.0,0.0]
[1780080792372,53.95,73184.23,0.0,-1.0,0.0,0.0]
[1780080793377,53.95,73191.54,0.0,-1.0,0.0,0.0]
[1780080794386,53.95,73193.39,0.0,-1.0,0.0,0.0]
[1780080797407,53.95,73197.91,0.0,-1.0,0.0,0.0]
[1780080800427,53.95,73211.61,0.0,-1.0,0.0,0.0]
[1780080801434,53.95,73212.95,0.0,-1.0,0.0,0.0]
[1780080804465,53.95,73215.33,0.0,-1.0,0.0,0.0]
[1780080806837,53.95,73207.1,0.0,-1.0,0.0,0.0]
[1780080807478,53.95,73207.1,0.0,-1.0,0.0,0.0]
[1780080812513,53.95,73209.23,0.0,-1.0,0.0,0.0]
[1780080816541,53.95,73214.41,0.0,-1.0,0.0,0.0]
[1780080817553,53.95,73212.64,0.0,-1.0,0.0,0.0]
[1780080819563,53.95,73222.82,0.0,-1.0,0.0,0.0]
[1780080820578,53.95,73228.64,0.0,-1.0,0.0,0.0]
[1780080821582,53.95,73229.3,0.0,-1.0,0.0,0.0]
[1780080822592,53.95,73220.96,0.0,-1.0,0.0,0.0]
[1780080823598,53.95,73211.56,0.0,-1.0,0.0,0.0]
[1780080824603,53.95,73210.57,0.0,-1.0,0.0,0.0]
[1780080825987,53.95,73223.61,0.0,-1.0,0.0,0.0]
[1780080826617,53.95,73223.61,0.0,-1.0,0.0,0.0]
[1780080828631,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780080829639,53.95,73238.8,0.0,-1.0,0.0,0.0]
[1780080830646,53.95,73241.43,0.0,-1.0,0.0,0.0]
[1780080836064,53.95,73232.42,0.0,-1.0,0.0,0.0]
[1780080837735,53.95,73231.68,0.0,-1.0,0.0,0.0]
[1780080841779,53.95,73223.67,0.0,-1.0,0.0,0.0]
[1780080842778,53.95,73216.22,0.0,-1.0,0.0,0.0]
[1780080843785,53.95,73214.71,0.0,-1.0,0.0,0.0]
[1780080845800,53.95,73206.95,0.0,-1.0,0.0,0.0]
[1780080846805,53.95,73198.9,0.0,-1.0,0.0,0.0]
[1780080847813,53.95,73203.91,0.0,-1.0,0.0,0.0]
[1780080848822,53.95,73204.21,0.0,-1.0,0.0,0.0]
[1780080849828,53.95,73196.05,0.0,-1.0,0.0,0.0]
[1780080850835,53.95,73202.63,0.0,-1.0,0.0,0.0]
[1780080851842,53.95,73196.96,0.0,-1.0,0.0,0.0]
[1780080852852,53.95,73196.11,0.0,-1.0,0.0,0.0]
[1780080858892,53.95,73195.86,0.0,-1.0,0.0,0.0]
[1780080861917,53.95,73204.94,0.0,-1.0,0.0,0.0]
[1780080862920,53.95,73206.93,0.0,-1.0,0.0,0.0]
[1780080865942,53.95,73227.46,0.0,-1.0,0.0,0.0]
[1780080866946,53.95,73237.43,0.0,-1.0,0.0,0.0]
[1780080867954,53.95,73238.54,0.0,-1.0,0.0,0.0]
[1780080869970,53.95,73225.05,0.0,-1.0,0.0,0.0]
[1780080870974,53.95,73221.72,0.0,-1.0,0.0,0.0]
[1780080872989,53.95,73227.26,0.0,-1.0,0.0,0.0]
[1780080873999,53.95,73234.45,0.0,-1.0,0.0,0.0]
[1780080875008,53.95,73236.86,0.0,-1.0,0.0,0.0]
[1780080877018,53.95,73240.31,0.0,-1.0,0.0,0.0]
[1780080882053,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780080886082,53.95,73236.93,0.0,-1.0,0.0,0.0]
[1780080887095,53.95,73236.07,0.0,-1.0,0.0,0.0]
[1780080889102,53.95,73244.26,0.0,-1.0,0.0,0.0]
[1780080890109,53.95,73243.67,0.0,-1.0,0.0,0.0]
[1780080895147,53.95,73244.09,0.0,-1.0,0.0,0.0]
[1780080899533,53.95,73234.28,0.0,-1.0,0.0,0.0]
[1780080902205,53.95,73238.73,0.0,-1.0,0.0,0.0]
[1780080903211,53.95,73237.93,0.0,-1.0,0.0,0.0]
[1780080904212,53.95,73232.05,0.0,-1.0,0.0,0.0]
[1780080905218,53.95,73218.98,0.0,-1.0,0.0,0.0]
[1780080906227,53.95,73229.41,0.0,-1.0,0.0,0.0]
[1780080907231,53.95,73226.97,0.0,-1.0,0.0,0.0]
[1780080909608,53.95,73209.21,0.0,-1.0,0.0,0.0]
[1780080911262,53.95,73205.29,0.0,-1.0,0.0,0.0]
[1780080913274,53.95,73194.42,0.0,-1.0,0.0,0.0]
[1780080914281,53.95,73191.35,0.0,-1.0,0.0,0.0]
[1780080915297,53.95,73202.49,0.0,-1.0,0.0,0.0]
[1780080916296,53.95,73205.16,0.0,-1.0,0.0,0.0]
[1780080919681,53.95,73211.48,0.0,-1.0,0.0,0.0]
[1780080921332,53.95,73205.46,0.0,-1.0,0.0,0.0]
[1780080925360,53.95,73217.48,0.0,-1.0,0.0,0.0]
[1780080926368,53.95,73221.47,0.0,-1.0,0.0,0.0]
[1780080927374,53.95,73230.77,0.0,-1.0,0.0,0.0]
[1780080931406,53.95,73243.47,0.0,-1.0,0.0,0.0]
[1780080935439,53.95,73253.76,0.0,-1.0,0.0,0.0]
[1780080940473,53.95,73251.56,0.0,-1.0,0.0,0.0]
[1780080942500,53.95,73245.03,0.0,-1.0,0.0,0.0]
[1780080943504,53.95,73239.36,0.0,-1.0,0.0,0.0]
[1780080944498,53.95,73258.17,0.0,-1.0,0.0,0.0]
[1780080946516,53.95,73270.83,0.0,-1.0,0.0,0.0]
[1780080948533,53.95,73282.74,0.0,-1.0,0.0,0.0]
[1780080949895,53.95,73292.0,0.0,-1.0,0.0,0.0]
[1780080955577,53.95,73292.8,0.0,-1.0,0.0,0.0]
[1780080960615,53.95,73297.3,0.0,-1.0,0.0,0.0]
[1780080963647,53.95,73291.94,0.0,-1.0,0.0,0.0]
[1780080966664,53.95,73291.23,0.0,-1.0,0.0,0.0]
[1780080971697,53.95,73293.91,0.0,-1.0,0.0,0.0]
[1780080974718,53.95,73287.05,0.0,-1.0,0.0,0.0]
[1780080975725,53.95,73282.19,0.0,-1.0,0.0,0.0]
[1780080977741,53.95,73275.41,0.0,-1.0,0.0,0.0]
[1780080978746,53.95,73279.23,0.0,-1.0,0.0,0.0]
[1780080982773,53.95,73272.57,0.0,-1.0,0.0,0.0]
[1780080985794,53.95,73263.3,0.0,-1.0,0.0,0.0]
[1780080986803,53.95,73261.85,0.0,-1.0,0.0,0.0]
[1780080991837,53.95,73260.96,0.0,-1.0,0.0,0.0]
[1780080996873,53.95,73262.34,0.0,-1.0,0.0,0.0]
[1780080997880,53.95,73270.81,0.0,-1.0,0.0,0.0]
[1780080998885,53.95,73278.38,0.0,-1.0,0.0,0.0]
[1780080999893,53.95,73278.31,0.0,-1.0,0.0,0.0]
[1780081004928,53.95,73285.17,0.0,-1.0,0.0,0.0]
[1780081006943,53.95,73285.9,0.0,-1.0,0.0,0.0]
[1780081011979,53.95,73285.18,0.0,-1.0,0.0,0.0]
[1780081016014,53.95,73278.58,0.0,-1.0,0.0,0.0]
[1780081018021,53.95,73278.37,0.0,-1.0,0.0,0.0]
[1780081023067,53.95,73256.27,0.0,-1.0,0.0,0.0]
[1780081027092,53.95,73256.9,0.0,-1.0,0.0,0.0]
[1780081032133,53.95,73265.03,0.0,-1.0,0.0,0.0]
[1780081033140,53.95,73262.58,0.0,-1.0,0.0,0.0]
[1780081034147,53.95,73253.09,0.0,-1.0,0.0,0.0]
[1780081035151,53.95,73254.3,0.0,-1.0,0.0,0.0]
[1780081037170,53.95,73263.41,0.0,-1.0,0.0,0.0]
[1780081039181,53.95,73266.26,0.0,-1.0,0.0,0.0]
[1780081042205,53.95,73259.12,0.0,-1.0,0.0,0.0]
[1780081043207,53.95,73256.18,0.0,-1.0,0.0,0.0]
[1780081047236,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780081048243,53.95,73266.34,0.0,-1.0,0.0,0.0]
[1780081053278,53.95,73270.34,0.0,-1.0,0.0,0.0]
[1780081056298,53.95,73275.62,0.0,-1.0,0.0,0.0]
[1780081058312,53.95,73279.23,0.0,-1.0,0.0,0.0]
[1780081063348,53.95,73281.75,0.0,-1.0,0.0,0.0]
[1780081068383,53.95,73282.78,0.0,-1.0,0.0,0.0]
[1780081073417,53.95,73282.96,0.0,-1.0,0.0,0.0]
[1780081075431,53.95,73275.06,0.0,-1.0,0.0,0.0]
[1780081076439,53.95,73271.79,0.0,-1.0,0.0,0.0]
[1780081080857,53.95,73265.05,0.0,-1.0,0.0,0.0]
[1780081082480,53.95,73263.05,0.0,-1.0,0.0,0.0]
[1780081084524,53.95,73248.06,0.0,-1.0,0.0,0.0]
[1780081085520,53.95,73239.85,0.0,-1.0,0.0,0.0]
[1780081086524,53.95,73233.99,0.0,-1.0,0.0,0.0]
[1780081090927,53.95,73241.94,0.0,-1.0,0.0,0.0]
[1780081096593,53.95,73240.74,0.0,-1.0,0.0,0.0]
[1780081099614,53.95,73234.78,0.0,-1.0,0.0,0.0]
[1780081104649,53.95,73237.79,0.0,-1.0,0.0,0.0]
[1780081107670,53.95,73230.01,0.0,-1.0,0.0,0.0]
[1780081109684,53.95,73237.56,0.0,-1.0,0.0,0.0]
[1780081111069,53.95,73243.91,0.0,-1.0,0.0,0.0]
[1780081113713,53.95,73246.37,0.0,-1.0,0.0,0.0]
[1780081118746,53.95,73249.67,0.0,-1.0,0.0,0.0]
[1780081121144,53.95,73256.45,0.0,-1.0,0.0,0.0]
[1780081126804,53.95,73260.03,0.0,-1.0,0.0,0.0]
[1780081131839,53.95,73259.13,0.0,-1.0,0.0,0.0]
[1780081136873,53.95,73260.32,0.0,-1.0,0.0,0.0]
[1780081141284,53.95,73254.67,0.0,-1.0,0.0,0.0]
[1780081141910,53.95,73254.67,0.0,-1.0,0.0,0.0]
[1780081142917,53.95,73248.63,0.0,-1.0,0.0,0.0]
[1780081143926,53.95,73246.57,0.0,-1.0,0.0,0.0]
[1780081145939,53.95,73253.22,0.0,-1.0,0.0,0.0]
[1780081146946,53.95,73256.55,0.0,-1.0,0.0,0.0]
[1780081148961,53.95,73254.92,0.0,-1.0,0.0,0.0]
[1780081151353,53.95,73247.25,0.0,-1.0,0.0,0.0]
[1780081152988,53.95,73248.54,0.0,-1.0,0.0,0.0]
[1780081158024,53.95,73251.31,0.0,-1.0,0.0,0.0]
[1780081161048,53.95,73257.37,0.0,-1.0,0.0,0.0]
[1780081163058,53.95,73262.65,0.0,-1.0,0.0,0.0]
[1780081165072,53.95,73267.38,0.0,-1.0,0.0,0.0]
[1780081169101,53.95,73271.4,0.0,-1.0,0.0,0.0]
[1780081171116,53.95,73266.14,0.0,-1.0,0.0,0.0]
[1780081172123,53.95,73264.15,0.0,-1.0,0.0,0.0]
[1780081177157,53.95,73265.53,0.0,-1.0,0.0,0.0]
[1780081182194,53.95,73268.63,0.0,-1.0,0.0,0.0]
[1780081187227,53.95,73267.19,0.0,-1.0,0.0,0.0]
[1780081192262,53.95,73269.16,0.0,-1.0,0.0,0.0]
[1780081195283,53.95,73274.0,0.0,-1.0,0.0,0.0]
[1780081200319,53.95,73276.08,0.0,-1.0,0.0,0.0]
[1780081204370,53.95,73281.55,0.0,-1.0,0.0,0.0]
[1780081205369,53.95,73282.08,0.0,-1.0,0.0,0.0]
[1780081210417,53.95,73285.13,0.0,-1.0,0.0,0.0]
[1780081211424,53.95,73292.02,0.0,-1.0,0.0,0.0]
[1780081212463,53.95,73300.35,0.0,-1.0,0.0,0.0]
[1780081214449,53.95,73301.18,0.0,-1.0,0.0,0.0]
[1780081215835,53.95,73285.47,0.0,-1.0,0.0,0.0]
[1780081217545,53.95,73275.37,0.0,-1.0,0.0,0.0]
[1780081218552,53.95,73274.26,0.0,-1.0,0.0,0.0]
[1780081223587,53.95,73267.47,0.0,-1.0,0.0,0.0]
[1780081224594,53.95,73273.4,0.0,-1.0,0.0,0.0]
[1780081225904,53.95,73274.94,0.0,-1.0,0.0,0.0]
[1780081229630,53.95,73284.65,0.0,-1.0,0.0,0.0]
[1780081230636,53.95,73275.55,0.0,-1.0,0.0,0.0]
[1780081231644,53.95,73273.34,0.0,-1.0,0.0,0.0]
[1780081234665,53.95,73270.25,0.0,-1.0,0.0,0.0]
[1780081237688,53.95,73263.64,0.0,-1.0,0.0,0.0]
[1780081239702,53.95,73250.61,0.0,-1.0,0.0,0.0]
[1780081240707,53.95,73250.11,0.0,-1.0,0.0,0.0]
[1780081246048,53.95,73248.66,0.0,-1.0,0.0,0.0]
[1780081251787,53.95,73241.64,0.0,-1.0,0.0,0.0]
[1780081252793,53.95,73235.98,0.0,-1.0,0.0,0.0]
[1780081253802,53.95,73233.21,0.0,-1.0,0.0,0.0]
[1780081256117,53.95,73230.33,0.0,-1.0,0.0,0.0]
[1780081258836,53.95,73224.2,0.0,-1.0,0.0,0.0]
[1780081259845,53.95,73218.84,0.0,-1.0,0.0,0.0]
[1780081260859,53.95,73216.79,0.0,-1.0,0.0,0.0]
[1780081261868,53.95,73205.34,0.0,-1.0,0.0,0.0]
[1780081263879,53.95,73198.89,0.0,-1.0,0.0,0.0]
[1780081266195,53.95,73195.62,0.0,-1.0,0.0,0.0]
[1780081269925,53.95,73202.47,0.0,-1.0,0.0,0.0]
[1780081270936,53.95,73215.74,0.0,-1.0,0.0,0.0]
[1780081271939,53.95,73215.55,0.0,-1.0,0.0,0.0]
[1780081276265,53.95,73229.13,0.0,-1.0,0.0,0.0]
[1780081279996,53.95,73234.31,0.0,-1.0,0.0,0.0]
[1780081285036,53.95,73235.07,0.0,-1.0,0.0,0.0]
[1780081290068,53.95,73240.28,0.0,-1.0,0.0,0.0]
[1780081291082,53.95,73245.97,0.0,-1.0,0.0,0.0]
[1780081294095,53.95,73247.89,0.0,-1.0,0.0,0.0]
[1780081300139,53.95,73252.84,0.0,-1.0,0.0,0.0]
[1780081303159,53.95,73263.14,0.0,-1.0,0.0,0.0]
[1780081304167,53.95,73267.02,0.0,-1.0,0.0,0.0]
[1780081306480,53.95,73273.97,0.0,-1.0,0.0,0.0]
[1780081308194,53.95,73277.34,0.0,-1.0,0.0,0.0]
[1780081310208,53.95,73278.26,0.0,-1.0,0.0,0.0]
[1780081315243,53.95,73272.45,0.0,-1.0,0.0,0.0]
[1780081320278,53.95,73272.94,0.0,-1.0,0.0,0.0]
[1780081325312,53.95,73277.05,0.0,-1.0,0.0,0.0]
[1780081326320,53.95,73283.62,0.0,-1.0,0.0,0.0]
[1780081327327,53.95,73288.4,0.0,-1.0,0.0,0.0]
[1780081328335,53.95,73291.57,0.0,-1.0,0.0,0.0]
[1780081331355,53.95,73286.02,0.0,-1.0,0.0,0.0]
[1780081336390,53.95,73288.1,0.0,-1.0,0.0,0.0]
[1780081341425,53.95,73291.12,0.0,-1.0,0.0,0.0]
[1780081346460,53.95,73293.91,0.0,-1.0,0.0,0.0]
[1780081348474,53.95,73292.89,0.0,-1.0,0.0,0.0]
[1780081351495,53.95,73296.78,0.0,-1.0,0.0,0.0]
[1780081353513,53.95,73303.13,0.0,-1.0,0.0,0.0]
[1780081354518,53.95,73314.75,0.0,-1.0,0.0,0.0]
[1780081355529,53.95,73318.32,0.0,-1.0,0.0,0.0]
[1780081360565,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780081362577,53.95,73330.88,0.0,-1.0,0.0,0.0]
[1780081367612,53.95,73329.38,0.0,-1.0,0.0,0.0]
[1780081370637,53.95,73336.61,0.0,-1.0,0.0,0.0]
[1780081375673,53.95,73340.86,0.0,-1.0,0.0,0.0]
[1780081378697,53.95,73343.78,0.0,-1.0,0.0,0.0]
[1780081383729,53.95,73344.38,0.0,-1.0,0.0,0.0]
[1780081388765,53.95,73342.94,0.0,-1.0,0.0,0.0]
[1780081393806,53.95,73343.56,0.0,-1.0,0.0,0.0]
[1780081394811,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780081399845,53.95,73354.91,0.0,-1.0,0.0,0.0]
[1780081402867,53.95,73349.82,0.0,-1.0,0.0,0.0]
[1780081403878,53.95,73349.27,0.0,-1.0,0.0,0.0]
[1780081408906,53.95,73346.85,0.0,-1.0,0.0,0.0]
[1780081413944,53.95,73349.45,0.0,-1.0,0.0,0.0]
[1780081417336,53.95,73355.75,0.0,-1.0,0.0,0.0]
[1780081423007,53.95,73357.12,0.0,-1.0,0.0,0.0]
[1780081428047,53.95,73354.89,0.0,-1.0,0.0,0.0]
[1780081429052,53.95,73347.27,0.0,-1.0,0.0,0.0]
[1780081434088,53.95,73349.36,0.0,-1.0,0.0,0.0]
[1780081439122,53.95,73352.53,0.0,-1.0,0.0,0.0]
[1780081444158,53.95,73354.28,0.0,-1.0,0.0,0.0]
[1780081449194,53.95,73357.34,0.0,-1.0,0.0,0.0]
[1780081450198,53.95,73366.33,0.0,-1.0,0.0,0.0]
[1780081453220,53.95,73360.11,0.0,-1.0,0.0,0.0]
[1780081456241,53.95,73365.42,0.0,-1.0,0.0,0.0]
[1780081461277,53.95,73368.42,0.0,-1.0,0.0,0.0]
[1780081466312,53.95,73363.99,0.0,-1.0,0.0,0.0]
[1780081469332,53.95,73369.52,0.0,-1.0,0.0,0.0]
[1780081474369,53.95,73369.2,0.0,-1.0,0.0,0.0]
[1780081479402,53.95,73372.68,0.0,-1.0,0.0,0.0]
[1780081482424,53.95,73365.85,0.0,-1.0,0.0,0.0]
[1780081483431,53.95,73360.64,0.0,-1.0,0.0,0.0]
[1780081484437,53.95,73358.23,0.0,-1.0,0.0,0.0]
[1780081489472,53.95,73359.17,0.0,-1.0,0.0,0.0]
[1780081494507,53.95,73354.86,0.0,-1.0,0.0,0.0]
[1780081499542,53.95,73353.7,0.0,-1.0,0.0,0.0]
[1780081500556,53.95,73364.59,0.0,-1.0,0.0,0.0]
[1780081501556,53.95,73366.51,0.0,-1.0,0.0,0.0]
[1780081505585,53.95,73374.03,0.0,-1.0,0.0,0.0]
[1780081506591,53.95,73373.91,0.0,-1.0,0.0,0.0]
[1780081511626,53.95,73374.05,0.0,-1.0,0.0,0.0]
[1780081514648,53.95,73368.73,0.0,-1.0,0.0,0.0]
[1780081515655,53.95,73359.38,0.0,-1.0,0.0,0.0]
[1780081516663,53.95,73357.66,0.0,-1.0,0.0,0.0]
[1780081521697,53.95,73361.74,0.0,-1.0,0.0,0.0]
[1780081526734,53.95,73370.05,0.0,-1.0,0.0,0.0]
[1780081527740,53.95,73369.47,0.0,-1.0,0.0,0.0]
[1780081531768,53.95,73373.3,0.0,-1.0,0.0,0.0]
[1780081536803,53.95,73370.33,0.0,-1.0,0.0,0.0]
[1780081541837,53.95,73366.34,0.0,-1.0,0.0,0.0]
[1780081544861,53.95,73372.93,0.0,-1.0,0.0,0.0]
[1780081546875,53.95,73362.56,0.0,-1.0,0.0,0.0]
[1780081551910,53.95,73367.36,0.0,-1.0,0.0,0.0]
[1780081558333,53.95,73372.72,0.0,-1.0,0.0,0.0]
[1780081561982,53.95,73374.7,0.0,-1.0,0.0,0.0]
[1780081567015,53.95,73373.37,0.0,-1.0,0.0,0.0]
[1780081571045,53.95,73366.02,0.0,-1.0,0.0,0.0]
[1780081576080,53.95,73363.85,0.0,-1.0,0.0,0.0]
[1780081581117,53.95,73364.55,0.0,-1.0,0.0,0.0]
[1780081586151,53.95,73366.0,0.0,-1.0,0.0,0.0]
[1780081591185,53.95,73372.79,0.0,-1.0,0.0,0.0]
[1780081596222,53.95,73374.38,0.0,-1.0,0.0,0.0]
[1780081601258,53.95,73374.91,0.0,-1.0,0.0,0.0]
[1780081606292,53.95,73369.25,0.0,-1.0,0.0,0.0]
[1780081607299,53.95,73363.53,0.0,-1.0,0.0,0.0]
[1780081613341,53.95,73365.73,0.0,-1.0,0.0,0.0]
[1780081618778,53.95,73367.12,0.0,-1.0,0.0,0.0]
[1780081622403,53.95,73351.27,0.0,-1.0,0.0,0.0]
[1780081623418,53.95,73360.64,0.0,-1.0,0.0,0.0]
[1780081626431,53.95,73366.35,0.0,-1.0,0.0,0.0]
[1780081628856,53.95,73374.61,0.0,-1.0,0.0,0.0]
[1780081630459,53.95,73375.61,0.0,-1.0,0.0,0.0]
[1780081635495,53.95,73376.33,0.0,-1.0,0.0,0.0]
[1780081640531,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780081645569,53.95,73373.88,0.0,-1.0,0.0,0.0]
[1780081651607,53.95,73372.79,0.0,-1.0,0.0,0.0]
[1780081656643,53.95,73373.48,0.0,-1.0,0.0,0.0]
[1780081661679,53.95,73372.27,0.0,-1.0,0.0,0.0]
[1780081663694,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780081664699,53.95,73384.67,0.0,-1.0,0.0,0.0]
[1780081665706,53.95,73389.28,0.0,-1.0,0.0,0.0]
[1780081667723,53.95,73391.06,0.0,-1.0,0.0,0.0]
[1780081668732,53.95,73385.22,0.0,-1.0,0.0,0.0]
[1780081669737,53.95,73388.48,0.0,-1.0,0.0,0.0]
[1780081674771,53.95,73390.59,0.0,-1.0,0.0,0.0]
[1780081679806,53.95,73394.12,0.0,-1.0,0.0,0.0]
[1780081684841,53.95,73393.44,0.0,-1.0,0.0,0.0]
[1780081686855,53.95,73398.82,0.0,-1.0,0.0,0.0]
[1780081691890,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780081696926,53.95,73398.59,0.0,-1.0,0.0,0.0]
[1780081701960,53.95,73393.73,0.0,-1.0,0.0,0.0]
[1780081706996,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780081712032,53.95,73386.47,0.0,-1.0,0.0,0.0]
[1780081717067,53.95,73386.96,0.0,-1.0,0.0,0.0]
[1780081722102,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780081728145,53.95,73386.43,0.0,-1.0,0.0,0.0]
[1780081735194,53.95,73387.99,0.0,-1.0,0.0,0.0]
[1780081740228,53.95,73391.76,0.0,-1.0,0.0,0.0]
[1780081745263,53.95,73390.93,0.0,-1.0,0.0,0.0]
[1780081750300,53.95,73391.09,0.0,-1.0,0.0,0.0]
[1780081755334,53.95,73390.03,0.0,-1.0,0.0,0.0]
[1780081760376,53.95,73389.59,0.0,-1.0,0.0,0.0]
[1780081762384,53.95,73396.41,0.0,-1.0,0.0,0.0]
[1780081764398,53.95,73401.46,0.0,-1.0,0.0,0.0]
[1780081769848,53.95,73402.84,0.0,-1.0,0.0,0.0]
[1780081772453,53.95,73407.28,0.0,-1.0,0.0,0.0]
[1780081776481,53.95,73394.72,0.0,-1.0,0.0,0.0]
[1780081781523,53.95,73390.79,0.0,-1.0,0.0,0.0]
[1780081783538,53.95,73377.63,0.0,-1.0,0.0,0.0]
[1780081784537,53.95,73375.13,0.0,-1.0,0.0,0.0]
[1780081788565,53.95,73369.51,0.0,-1.0,0.0,0.0]
[1780081789997,53.95,73365.49,0.0,-1.0,0.0,0.0]
[1780081792594,53.95,73371.96,0.0,-1.0,0.0,0.0]
[1780081794610,53.95,73373.68,0.0,-1.0,0.0,0.0]
[1780081800070,53.95,73376.24,0.0,-1.0,0.0,0.0]
[1780081805686,53.95,73375.14,0.0,-1.0,0.0,0.0]
[1780081810719,53.95,73373.99,0.0,-1.0,0.0,0.0]
[1780081815761,53.95,73372.46,0.0,-1.0,0.0,0.0]
[1780081820791,53.95,73372.9,0.0,-1.0,0.0,0.0]
[1780081825826,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780081830861,53.95,73375.65,0.0,-1.0,0.0,0.0]
[1780081831869,53.95,73379.34,0.0,-1.0,0.0,0.0]
[1780081836904,53.95,73379.65,0.0,-1.0,0.0,0.0]
[1780081841937,53.95,73380.95,0.0,-1.0,0.0,0.0]
[1780081846976,53.95,73384.84,0.0,-1.0,0.0,0.0]
[1780081852011,53.95,73385.56,0.0,-1.0,0.0,0.0]
[1780081857044,53.95,73385.66,0.0,-1.0,0.0,0.0]
[1780081862079,53.95,73382.43,0.0,-1.0,0.0,0.0]
[1780081865099,53.95,73374.66,0.0,-1.0,0.0,0.0]
[1780081867116,53.95,73369.1,0.0,-1.0,0.0,0.0]
[1780081869129,53.95,73368.86,0.0,-1.0,0.0,0.0]
[1780081874164,53.95,73368.66,0.0,-1.0,0.0,0.0]
[1780081876184,53.95,73362.92,0.0,-1.0,0.0,0.0]
[1780081877186,53.95,73360.2,0.0,-1.0,0.0,0.0]
[1780081882220,53.95,73361.51,0.0,-1.0,0.0,0.0]
[1780081887257,53.95,73358.46,0.0,-1.0,0.0,0.0]
[1780081892291,53.95,73361.57,0.0,-1.0,0.0,0.0]
[1780081894304,53.95,73368.97,0.0,-1.0,0.0,0.0]
[1780081895312,53.95,73368.82,0.0,-1.0,0.0,0.0]
[1780081900782,53.95,73374.19,0.0,-1.0,0.0,0.0]
[1780081901358,53.95,73374.19,0.0,-1.0,0.0,0.0]
[1780081902365,53.95,73372.78,0.0,-1.0,0.0,0.0]
[1780081906393,53.95,73368.93,0.0,-1.0,0.0,0.0]
[1780081911428,53.95,73365.4,0.0,-1.0,0.0,0.0]
[1780081915458,53.95,73373.73,0.0,-1.0,0.0,0.0]
[1780081918480,53.95,73366.12,0.0,-1.0,0.0,0.0]
[1780081919487,53.95,73362.88,0.0,-1.0,0.0,0.0]
[1780081920922,53.95,73358.24,0.0,-1.0,0.0,0.0]
[1780081926535,53.95,73354.52,0.0,-1.0,0.0,0.0]
[1780081931570,53.95,73357.04,0.0,-1.0,0.0,0.0]
[1780081935598,53.95,73350.61,0.0,-1.0,0.0,0.0]
[1780081938622,53.95,73340.48,0.0,-1.0,0.0,0.0]
[1780081939627,53.95,73336.52,0.0,-1.0,0.0,0.0]
[1780081942648,53.95,73332.27,0.0,-1.0,0.0,0.0]
[1780081947684,53.95,73335.19,0.0,-1.0,0.0,0.0]
[1780081951136,53.95,73343.41,0.0,-1.0,0.0,0.0]
[1780081952718,53.95,73344.53,0.0,-1.0,0.0,0.0]
[1780081957756,53.95,73347.17,0.0,-1.0,0.0,0.0]
[1780081962789,53.95,73346.5,0.0,-1.0,0.0,0.0]
[1780081967823,53.95,73346.42,0.0,-1.0,0.0,0.0]
[1780081972857,53.95,73347.23,0.0,-1.0,0.0,0.0]
[1780081977908,53.95,73347.64,0.0,-1.0,0.0,0.0]
[1780081983939,53.95,73346.87,0.0,-1.0,0.0,0.0]
[1780081988975,53.95,73346.78,0.0,-1.0,0.0,0.0]
[1780081994014,53.95,73346.05,0.0,-1.0,0.0,0.0]
[1780081995017,53.95,73336.99,0.0,-1.0,0.0,0.0]
[1780081996024,53.95,73333.99,0.0,-1.0,0.0,0.0]
[1780082001059,53.95,73331.97,0.0,-1.0,0.0,0.0]
[1780082006095,53.95,73332.41,0.0,-1.0,0.0,0.0]
[1780082011130,53.95,73331.82,0.0,-1.0,0.0,0.0]
[1780082016164,53.95,73331.08,0.0,-1.0,0.0,0.0]
[1780082021198,53.95,73330.99,0.0,-1.0,0.0,0.0]
[1780082026234,53.95,73330.87,0.0,-1.0,0.0,0.0]
[1780082031268,53.95,73330.59,0.0,-1.0,0.0,0.0]
[1780082034290,53.95,73337.98,0.0,-1.0,0.0,0.0]
[1780082035299,53.95,73340.47,0.0,-1.0,0.0,0.0]
[1780082040333,53.95,73342.51,0.0,-1.0,0.0,0.0]
[1780082045368,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780082050402,53.95,73343.18,0.0,-1.0,0.0,0.0]
[1780082055437,53.95,73334.59,0.0,-1.0,0.0,0.0]
[1780082056444,53.95,73334.34,0.0,-1.0,0.0,0.0]
[1780082062486,53.95,73330.08,0.0,-1.0,0.0,0.0]
[1780082067523,53.95,73331.93,0.0,-1.0,0.0,0.0]
[1780082072556,53.95,73329.78,0.0,-1.0,0.0,0.0]
[1780082074572,53.95,73324.4,0.0,-1.0,0.0,0.0]
[1780082080621,53.95,73330.11,0.0,-1.0,0.0,0.0]
[1780082085648,53.95,73329.89,0.0,-1.0,0.0,0.0]
[1780082090686,53.95,73327.22,0.0,-1.0,0.0,0.0]
[1780082095718,53.95,73327.74,0.0,-1.0,0.0,0.0]
[1780082100763,53.95,73328.21,0.0,-1.0,0.0,0.0]
[1780082102777,53.95,73319.8,0.0,-1.0,0.0,0.0]
[1780082105805,53.95,73329.28,0.0,-1.0,0.0,0.0]
[1780082107813,53.95,73334.85,0.0,-1.0,0.0,0.0]
[1780082109267,53.95,73337.32,0.0,-1.0,0.0,0.0]
[1780082114870,53.95,73345.12,0.0,-1.0,0.0,0.0]
[1780082116896,53.95,73347.75,0.0,-1.0,0.0,0.0]
[1780082119337,53.95,73343.49,0.0,-1.0,0.0,0.0]
[1780082124935,53.95,73344.68,0.0,-1.0,0.0,0.0]
[1780082129968,53.95,73345.72,0.0,-1.0,0.0,0.0]
[1780082131983,53.95,73319.42,0.0,-1.0,0.0,0.0]
[1780082132991,53.95,73310.4,0.0,-1.0,0.0,0.0]
[1780082135008,53.95,73313.28,0.0,-1.0,0.0,0.0]
[1780082139483,53.95,73316.32,0.0,-1.0,0.0,0.0]
[1780082145073,53.95,73317.32,0.0,-1.0,0.0,0.0]
[1780082150108,53.95,73317.36,0.0,-1.0,0.0,0.0]
[1780082155143,53.95,73316.76,0.0,-1.0,0.0,0.0]
[1780082160182,53.95,73315.04,0.0,-1.0,0.0,0.0]
[1780082163202,53.95,73305.21,0.0,-1.0,0.0,0.0]
[1780082164210,53.95,73301.41,0.0,-1.0,0.0,0.0]
[1780082166223,53.95,73293.87,0.0,-1.0,0.0,0.0]
[1780082167230,53.95,73292.87,0.0,-1.0,0.0,0.0]
[1780082172266,53.95,73296.43,0.0,-1.0,0.0,0.0]
[1780082177301,53.95,73296.82,0.0,-1.0,0.0,0.0]
[1780082182339,53.95,73297.58,0.0,-1.0,0.0,0.0]
[1780082187374,53.95,73299.2,0.0,-1.0,0.0,0.0]
[1780082192410,53.95,73299.64,0.0,-1.0,0.0,0.0]
[1780082197446,53.95,73297.65,0.0,-1.0,0.0,0.0]
[1780082202480,53.95,73298.37,0.0,-1.0,0.0,0.0]
[1780082207513,53.95,73299.33,0.0,-1.0,0.0,0.0]
[1780082211546,53.95,73291.52,0.0,-1.0,0.0,0.0]
[1780082212552,53.95,73294.54,0.0,-1.0,0.0,0.0]
[1780082217588,53.95,73295.08,0.0,-1.0,0.0,0.0]
[1780082219601,53.95,73301.8,0.0,-1.0,0.0,0.0]
[1780082220608,53.95,73303.89,0.0,-1.0,0.0,0.0]
[1780082224637,53.95,73310.08,0.0,-1.0,0.0,0.0]
[1780082229672,53.95,73309.61,0.0,-1.0,0.0,0.0]
[1780082231686,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780082232692,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780082234707,53.95,73291.41,0.0,-1.0,0.0,0.0]
[1780082236725,53.95,73281.85,0.0,-1.0,0.0,0.0]
[1780082237728,53.95,73280.52,0.0,-1.0,0.0,0.0]
[1780082242763,53.95,73276.55,0.0,-1.0,0.0,0.0]
[1780082247801,53.95,73265.9,0.0,-1.0,0.0,0.0]
[1780082248806,53.95,73264.67,0.0,-1.0,0.0,0.0]
[1780082253842,53.95,73264.21,0.0,-1.0,0.0,0.0]
[1780082255855,53.95,73257.8,0.0,-1.0,0.0,0.0]
[1780082260897,53.95,73258.64,0.0,-1.0,0.0,0.0]
[1780082262924,53.95,73243.08,0.0,-1.0,0.0,0.0]
[1780082263926,53.95,73235.57,0.0,-1.0,0.0,0.0]
[1780082264924,53.95,73229.7,0.0,-1.0,0.0,0.0]
[1780082265931,53.95,73228.43,0.0,-1.0,0.0,0.0]
[1780082266938,53.95,73237.79,0.0,-1.0,0.0,0.0]
[1780082267946,53.95,73236.97,0.0,-1.0,0.0,0.0]
[1780082274000,53.95,73236.88,0.0,-1.0,0.0,0.0]
[1780082274997,53.95,73247.35,0.0,-1.0,0.0,0.0]
[1780082276003,53.95,73255.66,0.0,-1.0,0.0,0.0]
[1780082277013,53.95,73256.21,0.0,-1.0,0.0,0.0]
[1780082278019,53.95,73250.57,0.0,-1.0,0.0,0.0]
[1780082279025,53.95,73247.47,0.0,-1.0,0.0,0.0]
[1780082283105,53.95,73236.78,0.0,-1.0,0.0,0.0]
[1780082284105,53.95,73236.76,0.0,-1.0,0.0,0.0]
[1780082288134,53.95,73231.87,0.0,-1.0,0.0,0.0]
[1780082290543,53.95,73240.1,0.0,-1.0,0.0,0.0]
[1780082293171,53.95,73246.82,0.0,-1.0,0.0,0.0]
[1780082294177,53.95,73260.99,0.0,-1.0,0.0,0.0]
[1780082295185,53.95,73265.08,0.0,-1.0,0.0,0.0]
[1780082296192,53.95,73264.92,0.0,-1.0,0.0,0.0]
[1780082299211,53.95,73268.68,0.0,-1.0,0.0,0.0]
[1780082300613,53.95,73265.17,0.0,-1.0,0.0,0.0]
[1780082305254,53.95,73263.74,0.0,-1.0,0.0,0.0]
[1780082306260,53.95,73257.71,0.0,-1.0,0.0,0.0]
[1780082308277,53.95,73255.48,0.0,-1.0,0.0,0.0]
[1780082310683,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780082311295,53.95,73267.46,0.0,-1.0,0.0,0.0]
[1780082316329,53.95,73267.95,0.0,-1.0,0.0,0.0]
[1780082318345,53.95,73258.17,0.0,-1.0,0.0,0.0]
[1780082320754,53.95,73243.72,0.0,-1.0,0.0,0.0]
[1780082322377,53.95,73223.29,0.0,-1.0,0.0,0.0]
[1780082323382,53.95,73220.05,0.0,-1.0,0.0,0.0]
[1780082327427,53.95,73204.94,0.0,-1.0,0.0,0.0]
[1780082328434,53.95,73198.54,0.0,-1.0,0.0,0.0]
[1780082329441,53.95,73186.21,0.0,-1.0,0.0,0.0]
[1780082330472,53.95,73182.21,0.0,-1.0,0.0,0.0]
[1780082333470,53.95,73179.95,0.0,-1.0,0.0,0.0]
[1780082337499,53.95,73174.55,0.0,-1.0,0.0,0.0]
[1780082338508,53.95,73173.86,0.0,-1.0,0.0,0.0]
[1780082340541,53.95,73166.41,0.0,-1.0,0.0,0.0]
[1780082342546,53.95,73157.71,0.0,-1.0,0.0,0.0]
[1780082344559,53.95,73148.62,0.0,-1.0,0.0,0.0]
[1780082345571,53.95,73142.54,0.0,-1.0,0.0,0.0]
[1780082347580,53.95,73141.5,0.0,-1.0,0.0,0.0]
[1780082352615,53.95,73163.68,0.0,-1.0,0.0,0.0]
[1780082353621,53.95,73159.67,0.0,-1.0,0.0,0.0]
[1780082354630,53.95,73161.75,0.0,-1.0,0.0,0.0]
[1780082359664,53.95,73155.97,0.0,-1.0,0.0,0.0]
[1780082361680,53.95,73151.47,0.0,-1.0,0.0,0.0]
[1780082362687,53.95,73159.58,0.0,-1.0,0.0,0.0]
[1780082363691,53.95,73172.16,0.0,-1.0,0.0,0.0]
[1780082364698,53.95,73176.77,0.0,-1.0,0.0,0.0]
[1780082366713,53.95,73184.95,0.0,-1.0,0.0,0.0]
[1780082367721,53.95,73186.88,0.0,-1.0,0.0,0.0]
[1780082372756,53.95,73182.81,0.0,-1.0,0.0,0.0]
[1780082374770,53.95,73177.77,0.0,-1.0,0.0,0.0]
[1780082376790,53.95,73164.09,0.0,-1.0,0.0,0.0]
[1780082377809,53.95,73164.14,0.0,-1.0,0.0,0.0]
[1780082378804,53.95,73173.73,0.0,-1.0,0.0,0.0]
[1780082380815,53.95,73181.82,0.0,-1.0,0.0,0.0]
[1780082384843,53.95,73188.44,0.0,-1.0,0.0,0.0]
[1780082389879,53.95,73188.17,0.0,-1.0,0.0,0.0]
[1780082393905,53.95,73194.64,0.0,-1.0,0.0,0.0]
[1780082398940,53.95,73198.68,0.0,-1.0,0.0,0.0]
[1780082401330,53.95,73213.68,0.0,-1.0,0.0,0.0]
[1780082401968,53.95,73213.75,0.0,-1.0,0.0,0.0]
[1780082407011,53.95,73217.9,0.0,-1.0,0.0,0.0]
[1780082412042,53.95,73217.39,0.0,-1.0,0.0,0.0]
[1780082417077,53.95,73214.3,0.0,-1.0,0.0,0.0]
[1780082422112,53.95,73214.35,0.0,-1.0,0.0,0.0]
[1780082427146,53.95,73214.53,0.0,-1.0,0.0,0.0]
[1780082432182,53.95,73191.31,0.0,-1.0,0.0,0.0]
[1780082433189,53.95,73181.22,0.0,-1.0,0.0,0.0]
[1780082435202,53.95,73186.98,0.0,-1.0,0.0,0.0]
[1780082440238,53.95,73187.3,0.0,-1.0,0.0,0.0]
[1780082445272,53.95,73198.77,0.0,-1.0,0.0,0.0]
[1780082449300,53.95,73193.69,0.0,-1.0,0.0,0.0]
[1780082454337,53.95,73196.08,0.0,-1.0,0.0,0.0]
[1780082458366,53.95,73187.75,0.0,-1.0,0.0,0.0]
[1780082463403,53.95,73181.21,0.0,-1.0,0.0,0.0]
[1780082468435,53.95,73178.5,0.0,-1.0,0.0,0.0]
[1780082473472,53.95,73182.77,0.0,-1.0,0.0,0.0]
[1780082478508,53.95,73185.32,0.0,-1.0,0.0,0.0]
[1780082480891,53.95,73189.35,0.0,-1.0,0.0,0.0]
[1780082483546,53.95,73194.06,0.0,-1.0,0.0,0.0]
[1780082487573,53.95,73200.11,0.0,-1.0,0.0,0.0]
[1780082490962,53.95,73204.45,0.0,-1.0,0.0,0.0]
[1780082496633,53.95,73203.21,0.0,-1.0,0.0,0.0]
[1780082501669,53.95,73204.45,0.0,-1.0,0.0,0.0]
[1780082504689,53.95,73210.02,0.0,-1.0,0.0,0.0]
[1780082508718,53.95,73212.93,0.0,-1.0,0.0,0.0]
[1780082513752,53.95,73204.74,0.0,-1.0,0.0,0.0]
[1780082514760,53.95,73204.48,0.0,-1.0,0.0,0.0]
[1780082519793,53.95,73202.87,0.0,-1.0,0.0,0.0]
[1780082520803,53.95,73208.3,0.0,-1.0,0.0,0.0]
[1780082521811,53.95,73205.44,0.0,-1.0,0.0,0.0]
[1780082523847,53.95,73197.88,0.0,-1.0,0.0,0.0]
[1780082524853,53.95,73186.68,0.0,-1.0,0.0,0.0]
[1780082525861,53.95,73187.71,0.0,-1.0,0.0,0.0]
[1780082530895,53.95,73194.61,0.0,-1.0,0.0,0.0]
[1780082531920,53.95,73195.24,0.0,-1.0,0.0,0.0]
[1780082536944,53.95,73196.12,0.0,-1.0,0.0,0.0]
[1780082541974,53.95,73196.82,0.0,-1.0,0.0,0.0]
[1780082547008,53.95,73197.56,0.0,-1.0,0.0,0.0]
[1780082552054,53.95,73193.33,0.0,-1.0,0.0,0.0]
[1780082554069,53.95,73199.31,0.0,-1.0,0.0,0.0]
[1780082557081,53.95,73209.13,0.0,-1.0,0.0,0.0]
[1780082562116,53.95,73209.22,0.0,-1.0,0.0,0.0]
[1780082564130,53.95,73214.35,0.0,-1.0,0.0,0.0]
[1780082569165,53.95,73215.54,0.0,-1.0,0.0,0.0]
[1780082574200,53.95,73216.07,0.0,-1.0,0.0,0.0]
[1780082579236,53.95,73209.41,0.0,-1.0,0.0,0.0]
[1780082584270,53.95,73210.87,0.0,-1.0,0.0,0.0]
[1780082589308,53.95,73211.79,0.0,-1.0,0.0,0.0]
[1780082594340,53.95,73213.31,0.0,-1.0,0.0,0.0]
[1780082596354,53.95,73219.03,0.0,-1.0,0.0,0.0]
[1780082601745,53.95,73220.41,0.0,-1.0,0.0,0.0]
[1780082607432,53.95,73228.21,0.0,-1.0,0.0,0.0]
[1780082611818,53.95,73210.27,0.0,-1.0,0.0,0.0]
[1780082612474,53.95,73210.27,0.0,-1.0,0.0,0.0]
[1780082617510,53.95,73211.12,0.0,-1.0,0.0,0.0]
[1780082621887,53.95,73216.26,0.0,-1.0,0.0,0.0]
[1780082627580,53.95,73218.23,0.0,-1.0,0.0,0.0]
[1780082632616,53.95,73219.83,0.0,-1.0,0.0,0.0]
[1780082637650,53.95,73220.74,0.0,-1.0,0.0,0.0]
[1780082642034,53.95,73215.71,0.0,-1.0,0.0,0.0]
[1780082647719,53.95,73212.65,0.0,-1.0,0.0,0.0]
[1780082652106,53.95,73217.75,0.0,-1.0,0.0,0.0]
[1780082658797,53.95,73218.69,0.0,-1.0,0.0,0.0]
[1780082663834,53.95,73221.2,0.0,-1.0,0.0,0.0]
[1780082668867,53.95,73223.14,0.0,-1.0,0.0,0.0]
[1780082671888,53.95,73233.65,0.0,-1.0,0.0,0.0]
[1780082672896,53.95,73236.33,0.0,-1.0,0.0,0.0]
[1780082677931,53.95,73237.67,0.0,-1.0,0.0,0.0]
[1780082682966,53.95,73239.86,0.0,-1.0,0.0,0.0]
[1780082684980,53.95,73228.14,0.0,-1.0,0.0,0.0]
[1780082685988,53.95,73224.18,0.0,-1.0,0.0,0.0]
[1780082690015,53.95,73223.7,0.0,-1.0,0.0,0.0]
[1780082695050,53.95,73221.8,0.0,-1.0,0.0,0.0]
[1780082699079,53.95,73216.36,0.0,-1.0,0.0,0.0]
[1780082701092,53.95,73223.09,0.0,-1.0,0.0,0.0]
[1780082702105,53.95,73225.12,0.0,-1.0,0.0,0.0]
[1780082706127,53.95,73230.59,0.0,-1.0,0.0,0.0]
[1780082711166,53.95,73235.59,0.0,-1.0,0.0,0.0]
[1780082716197,53.95,73239.0,0.0,-1.0,0.0,0.0]
[1780082717204,53.95,73245.08,0.0,-1.0,0.0,0.0]
[1780082718211,53.95,73255.14,0.0,-1.0,0.0,0.0]
[1780082723263,53.95,73251.74,0.0,-1.0,0.0,0.0]
[1780082724258,53.95,73245.88,0.0,-1.0,0.0,0.0]
[1780082725261,53.95,73244.5,0.0,-1.0,0.0,0.0]
[1780082729291,53.95,73240.76,0.0,-1.0,0.0,0.0]
[1780082732676,53.95,73235.67,0.0,-1.0,0.0,0.0]
[1780082738355,53.95,73237.0,0.0,-1.0,0.0,0.0]
[1780082739360,53.95,73243.95,0.0,-1.0,0.0,0.0]
[1780082744398,53.95,73246.73,0.0,-1.0,0.0,0.0]
[1780082749431,53.95,73245.83,0.0,-1.0,0.0,0.0]
[1780082752819,53.95,73236.69,0.0,-1.0,0.0,0.0]
[1780082753459,53.95,73236.69,0.0,-1.0,0.0,0.0]
[1780082758494,53.95,73235.74,0.0,-1.0,0.0,0.0]
[1780082763532,53.95,73239.54,0.0,-1.0,0.0,0.0]
[1780082768568,53.95,73240.42,0.0,-1.0,0.0,0.0]
[1780082773605,53.95,73245.07,0.0,-1.0,0.0,0.0]
[1780082778642,53.95,73239.69,0.0,-1.0,0.0,0.0]
[1780082783678,53.95,73240.05,0.0,-1.0,0.0,0.0]
[1780082788712,53.95,73240.48,0.0,-1.0,0.0,0.0]
[1780082793747,53.95,73241.14,0.0,-1.0,0.0,0.0]
[1780082798781,53.95,73242.73,0.0,-1.0,0.0,0.0]
[1780082803178,53.95,73236.88,0.0,-1.0,0.0,0.0]
[1780082808858,53.95,73237.05,0.0,-1.0,0.0,0.0]
[1780082815905,53.95,73236.63,0.0,-1.0,0.0,0.0]
[1780082820945,53.95,73237.89,0.0,-1.0,0.0,0.0]
[1780082823318,53.95,73232.55,0.0,-1.0,0.0,0.0]
[1780082825975,53.95,73233.16,0.0,-1.0,0.0,0.0]
[1780082832021,53.95,73232.0,0.0,-1.0,0.0,0.0]
[1780082837055,53.95,73233.93,0.0,-1.0,0.0,0.0]
[1780082842091,53.95,73237.23,0.0,-1.0,0.0,0.0]
[1780082846119,53.95,73246.84,0.0,-1.0,0.0,0.0]
[1780082847126,53.95,73247.83,0.0,-1.0,0.0,0.0]
[1780082849139,53.95,73242.81,0.0,-1.0,0.0,0.0]
[1780082855183,53.95,73242.58,0.0,-1.0,0.0,0.0]
[1780082860225,53.95,73242.74,0.0,-1.0,0.0,0.0]
[1780082865254,53.95,73242.88,0.0,-1.0,0.0,0.0]
[1780082870289,53.95,73240.75,0.0,-1.0,0.0,0.0]
[1780082875323,53.95,73241.56,0.0,-1.0,0.0,0.0]
[1780082880358,53.95,73243.27,0.0,-1.0,0.0,0.0]
[1780082885393,53.95,73243.18,0.0,-1.0,0.0,0.0]
[1780082890430,53.95,73243.87,0.0,-1.0,0.0,0.0]
[1780082895463,53.95,73246.31,0.0,-1.0,0.0,0.0]
[1780082900500,53.95,73243.34,0.0,-1.0,0.0,0.0]
[1780082903899,53.95,73232.03,0.0,-1.0,0.0,0.0]
[1780082909573,53.95,73234.76,0.0,-1.0,0.0,0.0]
[1780082914604,53.95,73235.32,0.0,-1.0,0.0,0.0]
[1780082919635,53.95,73234.51,0.0,-1.0,0.0,0.0]
[1780082924670,53.95,73234.06,0.0,-1.0,0.0,0.0]
[1780082931719,53.95,73232.99,0.0,-1.0,0.0,0.0]
[1780082936753,53.95,73231.3,0.0,-1.0,0.0,0.0]
[1780082941791,53.95,73233.48,0.0,-1.0,0.0,0.0]
[1780082949847,53.95,73232.64,0.0,-1.0,0.0,0.0]
[1780082954881,53.95,73236.09,0.0,-1.0,0.0,0.0]
[1780082959916,53.95,73237.14,0.0,-1.0,0.0,0.0]
[1780082964957,53.95,73238.11,0.0,-1.0,0.0,0.0]
[1780082970994,53.95,73238.84,0.0,-1.0,0.0,0.0]
[1780082974395,53.95,73205.06,0.0,-1.0,0.0,0.0]
[1780082975031,53.95,73205.06,0.0,-1.0,0.0,0.0]
[1780082976029,53.95,73204.85,0.0,-1.0,0.0,0.0]
[1780082981064,53.95,73209.07,0.0,-1.0,0.0,0.0]
[1780082984465,53.95,73215.27,0.0,-1.0,0.0,0.0]
[1780082990129,53.95,73216.36,0.0,-1.0,0.0,0.0]
[1780082995163,53.95,73221.3,0.0,-1.0,0.0,0.0]
[1780082996169,53.95,73229.86,0.0,-1.0,0.0,0.0]
[1780082997177,53.95,73233.25,0.0,-1.0,0.0,0.0]
[1780082999190,53.95,73237.03,0.0,-1.0,0.0,0.0]
[1780083001206,53.95,73242.15,0.0,-1.0,0.0,0.0]
[1780083003221,53.95,73242.87,0.0,-1.0,0.0,0.0]
[1780083005244,53.95,73249.65,0.0,-1.0,0.0,0.0]
[1780083007246,53.95,73252.47,0.0,-1.0,0.0,0.0]
[1780083012285,53.95,73252.44,0.0,-1.0,0.0,0.0]
[1780083017316,53.95,73250.85,0.0,-1.0,0.0,0.0]
[1780083022352,53.95,73250.58,0.0,-1.0,0.0,0.0]
[1780083027386,53.95,73252.02,0.0,-1.0,0.0,0.0]
[1780083032425,53.95,73252.74,0.0,-1.0,0.0,0.0]
[1780083037456,53.95,73252.49,0.0,-1.0,0.0,0.0]
[1780083042492,53.95,73253.64,0.0,-1.0,0.0,0.0]
[1780083047527,53.95,73252.37,0.0,-1.0,0.0,0.0]
[1780083052562,53.95,73252.82,0.0,-1.0,0.0,0.0]
[1780083057597,53.95,73253.13,0.0,-1.0,0.0,0.0]
[1780083062662,53.95,73264.77,0.0,-1.0,0.0,0.0]
[1780083063653,53.95,73278.99,0.0,-1.0,0.0,0.0]
[1780083065029,53.95,73285.78,0.0,-1.0,0.0,0.0]
[1780083066678,53.95,73295.12,0.0,-1.0,0.0,0.0]
[1780083069693,53.95,73302.61,0.0,-1.0,0.0,0.0]
[1780083071706,53.95,73309.09,0.0,-1.0,0.0,0.0]
[1780083073721,53.95,73314.83,0.0,-1.0,0.0,0.0]
[1780083075107,53.95,73333.98,0.0,-1.0,0.0,0.0]
[1780083076769,53.95,73340.02,0.0,-1.0,0.0,0.0]
[1780083080778,53.95,73346.79,0.0,-1.0,0.0,0.0]
[1780083085823,53.95,73343.24,0.0,-1.0,0.0,0.0]
[1780083088840,53.95,73336.14,0.0,-1.0,0.0,0.0]
[1780083092870,53.95,73323.76,0.0,-1.0,0.0,0.0]
[1780083097909,53.95,73322.36,0.0,-1.0,0.0,0.0]
[1780083100927,53.95,73330.83,0.0,-1.0,0.0,0.0]
[1780083105960,53.95,73329.21,0.0,-1.0,0.0,0.0]
[1780083106966,53.95,73334.66,0.0,-1.0,0.0,0.0]
[1780083108980,53.95,73344.91,0.0,-1.0,0.0,0.0]
[1780083114015,53.95,73349.65,0.0,-1.0,0.0,0.0]
[1780083119052,53.95,73349.3,0.0,-1.0,0.0,0.0]
[1780083122071,53.95,73338.42,0.0,-1.0,0.0,0.0]
[1780083127109,53.95,73338.62,0.0,-1.0,0.0,0.0]
[1780083132149,53.95,73342.02,0.0,-1.0,0.0,0.0]
[1780083137185,53.95,73342.61,0.0,-1.0,0.0,0.0]
[1780083142219,53.95,73347.65,0.0,-1.0,0.0,0.0]
[1780083144233,53.95,73342.43,0.0,-1.0,0.0,0.0]
[1780083149268,53.95,73343.79,0.0,-1.0,0.0,0.0]
[1780083152294,53.95,73354.33,0.0,-1.0,0.0,0.0]
[1780083153298,53.95,73356.99,0.0,-1.0,0.0,0.0]
[1780083155676,53.95,73356.91,0.0,-1.0,0.0,0.0]
[1780083161356,53.95,73360.56,0.0,-1.0,0.0,0.0]
[1780083165746,53.95,73369.91,0.0,-1.0,0.0,0.0]
[1780083167393,53.95,73373.26,0.0,-1.0,0.0,0.0]
[1780083172428,53.95,73373.34,0.0,-1.0,0.0,0.0]
[1780083177465,53.95,73375.37,0.0,-1.0,0.0,0.0]
[1780083180504,53.95,73383.28,0.0,-1.0,0.0,0.0]
[1780083182517,53.95,73389.93,0.0,-1.0,0.0,0.0]
[1780083183519,53.95,73392.25,0.0,-1.0,0.0,0.0]
[1780083184526,53.95,73400.88,0.0,-1.0,0.0,0.0]
[1780083185542,53.95,73405.56,0.0,-1.0,0.0,0.0]
[1780083187557,53.95,73413.02,0.0,-1.0,0.0,0.0]
[1780083188556,53.95,73416.32,0.0,-1.0,0.0,0.0]
[1780083193592,53.95,73420.49,0.0,-1.0,0.0,0.0]
[1780083194598,53.95,73424.76,0.0,-1.0,0.0,0.0]
[1780083195606,53.95,73430.83,0.0,-1.0,0.0,0.0]
[1780083196613,53.95,73431.3,0.0,-1.0,0.0,0.0]
[1780083200653,53.95,73437.58,0.0,-1.0,0.0,0.0]
[1780083201661,53.95,73446.9,0.0,-1.0,0.0,0.0]
[1780083202665,53.95,73450.46,0.0,-1.0,0.0,0.0]
[1780083204677,53.95,73449.52,0.0,-1.0,0.0,0.0]
[1780083207699,53.95,73446.99,0.0,-1.0,0.0,0.0]
[1780083211727,53.95,73452.71,0.0,-1.0,0.0,0.0]
[1780083213742,53.95,73460.42,0.0,-1.0,0.0,0.0]
[1780083214748,53.95,73462.47,0.0,-1.0,0.0,0.0]
[1780083219785,53.95,73462.29,0.0,-1.0,0.0,0.0]
[1780083224820,53.95,73457.12,0.0,-1.0,0.0,0.0]
[1780083225826,53.95,73458.27,0.0,-1.0,0.0,0.0]
[1780083229859,53.95,73446.49,0.0,-1.0,0.0,0.0]
[1780083230868,53.95,73442.13,0.0,-1.0,0.0,0.0]
[1780083236249,53.95,73439.72,0.0,-1.0,0.0,0.0]
[1780083241944,53.95,73443.48,0.0,-1.0,0.0,0.0]
[1780083243958,53.95,73450.95,0.0,-1.0,0.0,0.0]
[1780083248992,53.95,73446.86,0.0,-1.0,0.0,0.0]
[1780083250000,53.95,73446.74,0.0,-1.0,0.0,0.0]
[1780083256390,53.95,73443.81,0.0,-1.0,0.0,0.0]
[1780083262091,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780083264103,53.95,73465.31,0.0,-1.0,0.0,0.0]
[1780083269138,53.95,73467.55,0.0,-1.0,0.0,0.0]
[1780083272159,53.95,73462.05,0.0,-1.0,0.0,0.0]
[1780083273166,53.95,73456.54,0.0,-1.0,0.0,0.0]
[1780083278204,53.95,73457.32,0.0,-1.0,0.0,0.0]
[1780083283238,53.95,73456.32,0.0,-1.0,0.0,0.0]
[1780083286607,53.95,73446.59,0.0,-1.0,0.0,0.0]
[1780083287268,53.95,73446.59,0.0,-1.0,0.0,0.0]
[1780083292301,53.95,73450.7,0.0,-1.0,0.0,0.0]
[1780083294315,53.95,73461.1,0.0,-1.0,0.0,0.0]
[1780083299351,53.95,73463.48,0.0,-1.0,0.0,0.0]
[1780083302432,53.95,73470.87,0.0,-1.0,0.0,0.0]
[1780083303390,53.95,73494.52,0.0,-1.0,0.0,0.0]
[1780083305407,53.95,73489.23,0.0,-1.0,0.0,0.0]
[1780083306747,53.95,73495.94,0.0,-1.0,0.0,0.0]
[1780083309431,53.95,73501.59,0.0,-1.0,0.0,0.0]
[1780083311444,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780083312470,53.95,73511.62,0.0,-1.0,0.0,0.0]
[1780083316821,53.95,73517.46,0.0,-1.0,0.0,0.0]
[1780083319507,53.95,73520.74,0.0,-1.0,0.0,0.0]
[1780083324541,53.95,73518.81,0.0,-1.0,0.0,0.0]
[1780083329577,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780083334612,53.95,73524.09,0.0,-1.0,0.0,0.0]
[1780083336961,53.95,73535.3,0.0,-1.0,0.0,0.0]
[1780083338640,53.95,73537.33,0.0,-1.0,0.0,0.0]
[1780083341667,53.95,73530.96,0.0,-1.0,0.0,0.0]
[1780083343681,53.95,73525.38,0.0,-1.0,0.0,0.0]
[1780083346704,53.95,73521.52,0.0,-1.0,0.0,0.0]
[1780083348727,53.95,73515.97,0.0,-1.0,0.0,0.0]
[1780083349731,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780083350738,53.95,73506.56,0.0,-1.0,0.0,0.0]
[1780083355774,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780083356780,53.95,73501.0,0.0,-1.0,0.0,0.0]
[1780083357788,53.95,73498.46,0.0,-1.0,0.0,0.0]
[1780083360810,53.95,73505.8,0.0,-1.0,0.0,0.0]
[1780083361818,53.95,73506.32,0.0,-1.0,0.0,0.0]
[1780083362826,53.95,73516.95,0.0,-1.0,0.0,0.0]
[1780083364839,53.95,73519.15,0.0,-1.0,0.0,0.0]
[1780083367860,53.95,73524.63,0.0,-1.0,0.0,0.0]
[1780083368866,53.95,73533.32,0.0,-1.0,0.0,0.0]
[1780083369882,53.95,73535.18,0.0,-1.0,0.0,0.0]
[1780083370883,53.95,73529.2,0.0,-1.0,0.0,0.0]
[1780083371893,53.95,73523.74,0.0,-1.0,0.0,0.0]
[1780083372904,53.95,73520.69,0.0,-1.0,0.0,0.0]
[1780083374913,53.95,73511.98,0.0,-1.0,0.0,0.0]
[1780083375920,53.95,73514.21,0.0,-1.0,0.0,0.0]
[1780083377934,53.95,73508.41,0.0,-1.0,0.0,0.0]
[1780083378941,53.95,73508.53,0.0,-1.0,0.0,0.0]
[1780083383976,53.95,73509.18,0.0,-1.0,0.0,0.0]
[1780083389012,53.95,73513.77,0.0,-1.0,0.0,0.0]
[1780083391025,53.95,73518.24,0.0,-1.0,0.0,0.0]
[1780083392033,53.95,73521.53,0.0,-1.0,0.0,0.0]
[1780083394048,53.95,73531.04,0.0,-1.0,0.0,0.0]
[1780083395057,53.95,73534.62,0.0,-1.0,0.0,0.0]
[1780083397072,53.95,73536.89,0.0,-1.0,0.0,0.0]
[1780083402104,53.95,73533.46,0.0,-1.0,0.0,0.0]
[1780083405128,53.95,73528.21,0.0,-1.0,0.0,0.0]
[1780083410163,53.95,73522.65,0.0,-1.0,0.0,0.0]
[1780083413184,53.95,73528.55,0.0,-1.0,0.0,0.0]
[1780083417535,53.95,73534.6,0.0,-1.0,0.0,0.0]
[1780083423257,53.95,73538.12,0.0,-1.0,0.0,0.0]
[1780083427605,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780083428289,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780083429297,53.95,73526.52,0.0,-1.0,0.0,0.0]
[1780083434439,53.95,73521.13,0.0,-1.0,0.0,0.0]
[1780083435358,53.95,73530.73,0.0,-1.0,0.0,0.0]
[1780083440388,53.95,73530.12,0.0,-1.0,0.0,0.0]
[1780083445423,53.95,73526.99,0.0,-1.0,0.0,0.0]
[1780083450459,53.95,73532.75,0.0,-1.0,0.0,0.0]
[1780083451464,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780083453478,53.95,73550.63,0.0,-1.0,0.0,0.0]
[1780083454486,53.95,73560.82,0.0,-1.0,0.0,0.0]
[1780083459523,53.95,73562.31,0.0,-1.0,0.0,0.0]
[1780083464560,53.95,73567.13,0.0,-1.0,0.0,0.0]
[1780083469594,53.95,73571.15,0.0,-1.0,0.0,0.0]
[1780083474629,53.95,73576.73,0.0,-1.0,0.0,0.0]
[1780083476643,53.95,73581.92,0.0,-1.0,0.0,0.0]
[1780083481907,53.95,73579.05,0.0,-1.0,0.0,0.0]
[1780083483765,53.95,73591.0,0.0,-1.0,0.0,0.0]
[1780083484771,53.95,73592.05,0.0,-1.0,0.0,0.0]
[1780083488090,53.95,73601.54,0.0,-1.0,0.0,0.0]
[1780083489805,53.95,73606.13,0.0,-1.0,0.0,0.0]
[1780083494840,53.95,73606.36,0.0,-1.0,0.0,0.0]
[1780083496856,53.95,73600.68,0.0,-1.0,0.0,0.0]
[1780083501893,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780083506926,53.95,73600.22,0.0,-1.0,0.0,0.0]
[1780083509947,53.95,73605.38,0.0,-1.0,0.0,0.0]
[1780083514982,53.95,73603.53,0.0,-1.0,0.0,0.0]
[1780083515995,53.95,73609.12,0.0,-1.0,0.0,0.0]
[1780083516997,53.95,73614.58,0.0,-1.0,0.0,0.0]
[1780083522053,53.95,73615.68,0.0,-1.0,0.0,0.0]
[1780083525075,53.95,73603.89,0.0,-1.0,0.0,0.0]
[1780083526081,53.95,73610.27,0.0,-1.0,0.0,0.0]
[1780083527090,53.95,73616.19,0.0,-1.0,0.0,0.0]
[1780083528095,53.95,73616.87,0.0,-1.0,0.0,0.0]
[1780083533130,53.95,73616.6,0.0,-1.0,0.0,0.0]
[1780083538165,53.95,73617.12,0.0,-1.0,0.0,0.0]
[1780083543200,53.95,73614.44,0.0,-1.0,0.0,0.0]
[1780083545221,53.95,73602.11,0.0,-1.0,0.0,0.0]
[1780083546221,53.95,73596.38,0.0,-1.0,0.0,0.0]
[1780083547230,53.95,73594.08,0.0,-1.0,0.0,0.0]
[1780083550251,53.95,73591.2,0.0,-1.0,0.0,0.0]
[1780083555284,53.95,73591.66,0.0,-1.0,0.0,0.0]
[1780083560319,53.95,73592.04,0.0,-1.0,0.0,0.0]
[1780083565355,53.95,73594.74,0.0,-1.0,0.0,0.0]
[1780083570389,53.95,73597.52,0.0,-1.0,0.0,0.0]
[1780083572405,53.95,73603.29,0.0,-1.0,0.0,0.0]
[1780083573409,53.95,73609.22,0.0,-1.0,0.0,0.0]
[1780083574417,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780083579452,53.95,73609.11,0.0,-1.0,0.0,0.0]
[1780083584488,53.95,73609.21,0.0,-1.0,0.0,0.0]
[1780083588819,53.95,73594.92,0.0,-1.0,0.0,0.0]
[1780083590529,53.95,73594.14,0.0,-1.0,0.0,0.0]
[1780083595564,53.95,73595.02,0.0,-1.0,0.0,0.0]
[1780083600600,53.95,73596.33,0.0,-1.0,0.0,0.0]
[1780083605642,53.95,73613.88,0.0,-1.0,0.0,0.0]
[1780083606650,53.95,73618.37,0.0,-1.0,0.0,0.0]
[1780083608964,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780083614706,53.95,73623.96,0.0,-1.0,0.0,0.0]
[1780083619744,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780083622764,53.95,73619.32,0.0,-1.0,0.0,0.0]
[1780083627798,53.95,73614.39,0.0,-1.0,0.0,0.0]
[1780083631827,53.95,73606.11,0.0,-1.0,0.0,0.0]
[1780083632838,53.95,73605.1,0.0,-1.0,0.0,0.0]
[1780083637869,53.95,73605.3,0.0,-1.0,0.0,0.0]
[1780083639181,53.95,73616.02,0.0,-1.0,0.0,0.0]
[1780083640890,53.95,73621.58,0.0,-1.0,0.0,0.0]
[1780083645926,53.95,73624.36,0.0,-1.0,0.0,0.0]
[1780083650961,53.95,73621.33,0.0,-1.0,0.0,0.0]
[1780083655996,53.95,73619.44,0.0,-1.0,0.0,0.0]
[1780083661038,53.95,73624.35,0.0,-1.0,0.0,0.0]
[1780083666083,53.95,73625.52,0.0,-1.0,0.0,0.0]
[1780083671113,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780083676146,53.95,73624.28,0.0,-1.0,0.0,0.0]
[1780083681188,53.95,73623.69,0.0,-1.0,0.0,0.0]
[1780083686219,53.95,73618.35,0.0,-1.0,0.0,0.0]
[1780083691255,53.95,73610.56,0.0,-1.0,0.0,0.0]
[1780083693275,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780083696291,53.95,73612.73,0.0,-1.0,0.0,0.0]
[1780083700319,53.95,73606.38,0.0,-1.0,0.0,0.0]
[1780083703339,53.95,73603.19,0.0,-1.0,0.0,0.0]
[1780083705353,53.95,73596.25,0.0,-1.0,0.0,0.0]
[1780083706359,53.95,73594.97,0.0,-1.0,0.0,0.0]
[1780083711396,53.95,73596.06,0.0,-1.0,0.0,0.0]
[1780083716430,53.95,73591.41,0.0,-1.0,0.0,0.0]
[1780083721465,53.95,73593.27,0.0,-1.0,0.0,0.0]
[1780083726500,53.95,73584.66,0.0,-1.0,0.0,0.0]
[1780083727508,53.95,73577.94,0.0,-1.0,0.0,0.0]
[1780083728515,53.95,73587.36,0.0,-1.0,0.0,0.0]
[1780083729825,53.95,73592.17,0.0,-1.0,0.0,0.0]
[1780083732542,53.95,73594.68,0.0,-1.0,0.0,0.0]
[1780083737578,53.95,73591.87,0.0,-1.0,0.0,0.0]
[1780083742612,53.95,73595.81,0.0,-1.0,0.0,0.0]
[1780083744626,53.95,73599.92,0.0,-1.0,0.0,0.0]
[1780083749965,53.95,73601.4,0.0,-1.0,0.0,0.0]
[1780083755703,53.95,73599.98,0.0,-1.0,0.0,0.0]
[1780083760739,53.95,73601.16,0.0,-1.0,0.0,0.0]
[1780083766787,53.95,73601.54,0.0,-1.0,0.0,0.0]
[1780083771817,53.95,73597.2,0.0,-1.0,0.0,0.0]
[1780083774836,53.95,73589.95,0.0,-1.0,0.0,0.0]
[1780083780175,53.95,73587.49,0.0,-1.0,0.0,0.0]
[1780083785917,53.95,73588.66,0.0,-1.0,0.0,0.0]
[1780083790951,53.95,73591.41,0.0,-1.0,0.0,0.0]
[1780083799007,53.95,73586.91,0.0,-1.0,0.0,0.0]
[1780083804044,53.95,73579.78,0.0,-1.0,0.0,0.0]
[1780083805054,53.95,73574.77,0.0,-1.0,0.0,0.0]
[1780083806061,53.95,73572.57,0.0,-1.0,0.0,0.0]
[1780083811092,53.95,73570.35,0.0,-1.0,0.0,0.0]
[1780083817135,53.95,73575.11,0.0,-1.0,0.0,0.0]
[1780083822170,53.95,73575.7,0.0,-1.0,0.0,0.0]
[1780083827206,53.95,73575.01,0.0,-1.0,0.0,0.0]
[1780083829220,53.95,73569.96,0.0,-1.0,0.0,0.0]
[1780083833247,53.95,73576.59,0.0,-1.0,0.0,0.0]
[1780083838282,53.95,73578.0,0.0,-1.0,0.0,0.0]
[1780083843318,53.95,73577.0,0.0,-1.0,0.0,0.0]
[1780083848353,53.95,73575.43,0.0,-1.0,0.0,0.0]
[1780083853393,53.95,73575.67,0.0,-1.0,0.0,0.0]
[1780083855425,53.95,73570.05,0.0,-1.0,0.0,0.0]
[1780083856425,53.95,73564.76,0.0,-1.0,0.0,0.0]
[1780083857440,53.95,73558.46,0.0,-1.0,0.0,0.0]
[1780083858438,53.95,73553.31,0.0,-1.0,0.0,0.0]
[1780083859445,53.95,73555.38,0.0,-1.0,0.0,0.0]
[1780083862473,53.95,73561.08,0.0,-1.0,0.0,0.0]
[1780083867502,53.95,73563.39,0.0,-1.0,0.0,0.0]
[1780083872536,53.95,73565.17,0.0,-1.0,0.0,0.0]
[1780083874551,53.95,73567.64,0.0,-1.0,0.0,0.0]
[1780083879588,53.95,73570.99,0.0,-1.0,0.0,0.0]
[1780083884620,53.95,73572.79,0.0,-1.0,0.0,0.0]
[1780083885627,53.95,73581.51,0.0,-1.0,0.0,0.0]
[1780083887649,53.95,73585.7,0.0,-1.0,0.0,0.0]
[1780083892680,53.95,73587.26,0.0,-1.0,0.0,0.0]
[1780083897720,53.95,73586.1,0.0,-1.0,0.0,0.0]
[1780083902752,53.95,73589.68,0.0,-1.0,0.0,0.0]
[1780083907787,53.95,73589.24,0.0,-1.0,0.0,0.0]
[1780083908794,53.95,73583.72,0.0,-1.0,0.0,0.0]
[1780083909801,53.95,73583.18,0.0,-1.0,0.0,0.0]
[1780083914836,53.95,73582.87,0.0,-1.0,0.0,0.0]
[1780083918865,53.95,73591.08,0.0,-1.0,0.0,0.0]
[1780083919870,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780083921207,53.95,73597.97,0.0,-1.0,0.0,0.0]
[1780083926920,53.95,73597.01,0.0,-1.0,0.0,0.0]
[1780083931956,53.95,73599.06,0.0,-1.0,0.0,0.0]
[1780083936992,53.95,73597.87,0.0,-1.0,0.0,0.0]
[1780083942031,53.95,73600.22,0.0,-1.0,0.0,0.0]
[1780083947065,53.95,73601.64,0.0,-1.0,0.0,0.0]
[1780083949079,53.95,73606.91,0.0,-1.0,0.0,0.0]
[1780083954114,53.95,73607.85,0.0,-1.0,0.0,0.0]
[1780083957136,53.95,73613.64,0.0,-1.0,0.0,0.0]
[1780083961488,53.95,73605.26,0.0,-1.0,0.0,0.0]
[1780083962172,53.95,73605.26,0.0,-1.0,0.0,0.0]
[1780083963186,53.95,73597.79,0.0,-1.0,0.0,0.0]
[1780083968216,53.95,73594.95,0.0,-1.0,0.0,0.0]
[1780083973250,53.95,73595.63,0.0,-1.0,0.0,0.0]
[1780083978290,53.95,73595.21,0.0,-1.0,0.0,0.0]
[1780083979294,53.95,73590.08,0.0,-1.0,0.0,0.0]
[1780083980304,53.95,73584.4,0.0,-1.0,0.0,0.0]
[1780083981629,53.95,73578.4,0.0,-1.0,0.0,0.0]
[1780083987351,53.95,73574.86,0.0,-1.0,0.0,0.0]
[1780083989362,53.95,73568.89,0.0,-1.0,0.0,0.0]
[1780083994399,53.95,73566.96,0.0,-1.0,0.0,0.0]
[1780083999435,53.95,73567.88,0.0,-1.0,0.0,0.0]
[1780084004470,53.95,73565.79,0.0,-1.0,0.0,0.0]
[1780084007490,53.95,73558.92,0.0,-1.0,0.0,0.0]
[1780084012527,53.95,73554.93,0.0,-1.0,0.0,0.0]
[1780084017560,53.95,73561.55,0.0,-1.0,0.0,0.0]
[1780084019577,53.95,73561.68,0.0,-1.0,0.0,0.0]
[1780084024617,53.95,73561.43,0.0,-1.0,0.0,0.0]
[1780084029645,53.95,73562.84,0.0,-1.0,0.0,0.0]
[1780084034681,53.95,73563.49,0.0,-1.0,0.0,0.0]
[1780084039717,53.95,73563.89,0.0,-1.0,0.0,0.0]
[1780084044750,53.95,73563.8,0.0,-1.0,0.0,0.0]
[1780084049787,53.95,73565.67,0.0,-1.0,0.0,0.0]
[1780084051800,53.95,73572.52,0.0,-1.0,0.0,0.0]
[1780084052807,53.95,73576.23,0.0,-1.0,0.0,0.0]
[1780084054822,53.95,73580.78,0.0,-1.0,0.0,0.0]
[1780084056834,53.95,73587.98,0.0,-1.0,0.0,0.0]
[1780084062246,53.95,73575.53,0.0,-1.0,0.0,0.0]
[1780084066906,53.95,73568.34,0.0,-1.0,0.0,0.0]
[1780084067912,53.95,73564.48,0.0,-1.0,0.0,0.0]
[1780084070933,53.95,73561.44,0.0,-1.0,0.0,0.0]
[1780084073955,53.95,73556.41,0.0,-1.0,0.0,0.0]
[1780084078992,53.95,73554.67,0.0,-1.0,0.0,0.0]
[1780084084025,53.95,73549.43,0.0,-1.0,0.0,0.0]
[1780084089061,53.95,73550.88,0.0,-1.0,0.0,0.0]
[1780084092458,53.95,73531.72,0.0,-1.0,0.0,0.0]
[1780084094097,53.95,73539.79,0.0,-1.0,0.0,0.0]
[1780084095103,53.95,73547.42,0.0,-1.0,0.0,0.0]
[1780084096110,53.95,73547.95,0.0,-1.0,0.0,0.0]
[1780084098127,53.95,73554.06,0.0,-1.0,0.0,0.0]
[1780084099132,53.95,73553.23,0.0,-1.0,0.0,0.0]
[1780084104166,53.95,73550.23,0.0,-1.0,0.0,0.0]
[1780084109204,53.95,73544.61,0.0,-1.0,0.0,0.0]
[1780084112598,53.95,73549.46,0.0,-1.0,0.0,0.0]
[1780084118264,53.95,73551.46,0.0,-1.0,0.0,0.0]
[1780084123302,53.95,73551.05,0.0,-1.0,0.0,0.0]
[1780084128335,53.95,73551.17,0.0,-1.0,0.0,0.0]
[1780084133370,53.95,73550.71,0.0,-1.0,0.0,0.0]
[1780084138407,53.95,73551.03,0.0,-1.0,0.0,0.0]
[1780084142817,53.95,73559.31,0.0,-1.0,0.0,0.0]
[1780084148475,53.95,73558.61,0.0,-1.0,0.0,0.0]
[1780084153511,53.95,73558.17,0.0,-1.0,0.0,0.0]
[1780084158548,53.95,73551.74,0.0,-1.0,0.0,0.0]
[1780084163581,53.95,73552.0,0.0,-1.0,0.0,0.0]
[1780084168616,53.95,73554.86,0.0,-1.0,0.0,0.0]
[1780084173651,53.95,73554.49,0.0,-1.0,0.0,0.0]
[1780084178688,53.95,73551.72,0.0,-1.0,0.0,0.0]
[1780084183720,53.95,73553.05,0.0,-1.0,0.0,0.0]
[1780084188756,53.95,73559.62,0.0,-1.0,0.0,0.0]
[1780084190769,53.95,73566.0,0.0,-1.0,0.0,0.0]
[1780084195805,53.95,73566.67,0.0,-1.0,0.0,0.0]
[1780084200845,53.95,73567.91,0.0,-1.0,0.0,0.0]
[1780084204875,53.95,73566.15,0.0,-1.0,0.0,0.0]
[1780084205879,53.95,73565.66,0.0,-1.0,0.0,0.0]
[1780084210915,53.95,73563.7,0.0,-1.0,0.0,0.0]
[1780084215950,53.95,73561.18,0.0,-1.0,0.0,0.0]
[1780084220988,53.95,73558.79,0.0,-1.0,0.0,0.0]
[1780084226025,53.95,73561.2,0.0,-1.0,0.0,0.0]
[1780084231067,53.95,73562.42,0.0,-1.0,0.0,0.0]
[1780084235107,53.95,73556.67,0.0,-1.0,0.0,0.0]
[1780084236106,53.95,73552.99,0.0,-1.0,0.0,0.0]
[1780084239127,53.95,73548.41,0.0,-1.0,0.0,0.0]
[1780084242150,53.95,73540.83,0.0,-1.0,0.0,0.0]
[1780084243539,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780084244164,53.95,73529.69,0.0,-1.0,0.0,0.0]
[1780084245169,53.95,73529.43,0.0,-1.0,0.0,0.0]
[1780084250206,53.95,73528.37,0.0,-1.0,0.0,0.0]
[1780084255240,53.95,73528.53,0.0,-1.0,0.0,0.0]
[1780084260274,53.95,73525.67,0.0,-1.0,0.0,0.0]
[1780084262287,53.95,73539.99,0.0,-1.0,0.0,0.0]
[1780084263680,53.95,73542.87,0.0,-1.0,0.0,0.0]
[1780084268330,53.95,73537.05,0.0,-1.0,0.0,0.0]
[1780084270345,53.95,73535.2,0.0,-1.0,0.0,0.0]
[1780084275379,53.95,73535.21,0.0,-1.0,0.0,0.0]
[1780084278401,53.95,73540.22,0.0,-1.0,0.0,0.0]
[1780084283826,53.95,73539.6,0.0,-1.0,0.0,0.0]
[1780084289480,53.95,73540.34,0.0,-1.0,0.0,0.0]
[1780084294515,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780084299548,53.95,73540.18,0.0,-1.0,0.0,0.0]
[1780084304584,53.95,73538.61,0.0,-1.0,0.0,0.0]
[1780084309618,53.95,73540.12,0.0,-1.0,0.0,0.0]
[1780084314657,53.95,73540.35,0.0,-1.0,0.0,0.0]
[1780084318686,53.95,73532.42,0.0,-1.0,0.0,0.0]
[1780084319692,53.95,73527.4,0.0,-1.0,0.0,0.0]
[1780084320698,53.95,73521.97,0.0,-1.0,0.0,0.0]
[1780084321704,53.95,73519.59,0.0,-1.0,0.0,0.0]
[1780084324113,53.95,73517.7,0.0,-1.0,0.0,0.0]
[1780084329761,53.95,73510.38,0.0,-1.0,0.0,0.0]
[1780084334797,53.95,73510.1,0.0,-1.0,0.0,0.0]
[1780084338850,53.95,73518.21,0.0,-1.0,0.0,0.0]
[1780084339837,53.95,73516.79,0.0,-1.0,0.0,0.0]
[1780084340843,53.95,73506.26,0.0,-1.0,0.0,0.0]
[1780084341851,53.95,73504.43,0.0,-1.0,0.0,0.0]
[1780084346885,53.95,73513.84,0.0,-1.0,0.0,0.0]
[1780084347895,53.95,73516.3,0.0,-1.0,0.0,0.0]
[1780084352928,53.95,73514.56,0.0,-1.0,0.0,0.0]
[1780084355961,53.95,73507.02,0.0,-1.0,0.0,0.0]
[1780084356968,53.95,73505.42,0.0,-1.0,0.0,0.0]
[1780084360996,53.95,73503.7,0.0,-1.0,0.0,0.0]
[1780084363010,53.95,73511.14,0.0,-1.0,0.0,0.0]
[1780084368047,53.95,73516.7,0.0,-1.0,0.0,0.0]
[1780084369055,53.95,73523.81,0.0,-1.0,0.0,0.0]
[1780084370060,53.95,73526.45,0.0,-1.0,0.0,0.0]
[1780084373081,53.95,73520.93,0.0,-1.0,0.0,0.0]
[1780084376105,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780084381139,53.95,73519.34,0.0,-1.0,0.0,0.0]
[1780084384159,53.95,73514.28,0.0,-1.0,0.0,0.0]
[1780084389195,53.95,73515.58,0.0,-1.0,0.0,0.0]
[1780084392219,53.95,73521.65,0.0,-1.0,0.0,0.0]
[1780084394611,53.95,73525.83,0.0,-1.0,0.0,0.0]
[1780084400276,53.95,73528.58,0.0,-1.0,0.0,0.0]
[1780084404683,53.95,73546.94,0.0,-1.0,0.0,0.0]
[1780084405311,53.95,73546.91,0.0,-1.0,0.0,0.0]
[1780084406319,53.95,73546.86,0.0,-1.0,0.0,0.0]
[1780084409339,53.95,73551.99,0.0,-1.0,0.0,0.0]
[1780084414756,53.95,73554.55,0.0,-1.0,0.0,0.0]
[1780084420433,53.95,73555.51,0.0,-1.0,0.0,0.0]
[1780084422435,53.95,73548.58,0.0,-1.0,0.0,0.0]
[1780084423439,53.95,73545.91,0.0,-1.0,0.0,0.0]
[1780084426462,53.95,73539.89,0.0,-1.0,0.0,0.0]
[1780084427466,53.95,73537.06,0.0,-1.0,0.0,0.0]
[1780084432501,53.95,73536.9,0.0,-1.0,0.0,0.0]
[1780084437540,53.95,73538.61,0.0,-1.0,0.0,0.0]
[1780084441564,53.95,73531.76,0.0,-1.0,0.0,0.0]
[1780084442571,53.95,73523.76,0.0,-1.0,0.0,0.0]
[1780084443580,53.95,73522.37,0.0,-1.0,0.0,0.0]
[1780084447606,53.95,73514.78,0.0,-1.0,0.0,0.0]
[1780084450626,53.95,73513.27,0.0,-1.0,0.0,0.0]
[1780084453649,53.95,73519.79,0.0,-1.0,0.0,0.0]
[1780084457676,53.95,73514.03,0.0,-1.0,0.0,0.0]
[1780084459691,53.95,73522.3,0.0,-1.0,0.0,0.0]
[1780084462711,53.95,73515.69,0.0,-1.0,0.0,0.0]
[1780084467747,53.95,73516.24,0.0,-1.0,0.0,0.0]
[1780084471775,53.95,73507.78,0.0,-1.0,0.0,0.0]
[1780084472781,53.95,73502.41,0.0,-1.0,0.0,0.0]
[1780084473788,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780084475191,53.95,73497.06,0.0,-1.0,0.0,0.0]
[1780084480837,53.95,73497.07,0.0,-1.0,0.0,0.0]
[1780084485873,53.95,73495.5,0.0,-1.0,0.0,0.0]
[1780084490907,53.95,73491.49,0.0,-1.0,0.0,0.0]
[1780084495943,53.95,73494.79,0.0,-1.0,0.0,0.0]
[1780084499971,53.95,73488.86,0.0,-1.0,0.0,0.0]
[1780084502992,53.95,73485.13,0.0,-1.0,0.0,0.0]
[1780084503999,53.95,73492.35,0.0,-1.0,0.0,0.0]
[1780084505011,53.95,73498.32,0.0,-1.0,0.0,0.0]
[1780084506012,53.95,73497.99,0.0,-1.0,0.0,0.0]
[1780084510042,53.95,73503.06,0.0,-1.0,0.0,0.0]
[1780084515076,53.95,73504.16,0.0,-1.0,0.0,0.0]
[1780084520114,53.95,73509.23,0.0,-1.0,0.0,0.0]
[1780084521121,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780084522128,53.95,73519.74,0.0,-1.0,0.0,0.0]
[1780084525150,53.95,73514.31,0.0,-1.0,0.0,0.0]
[1780084529177,53.95,73511.13,0.0,-1.0,0.0,0.0]
[1780084534212,53.95,73512.81,0.0,-1.0,0.0,0.0]
[1780084539247,53.95,73513.35,0.0,-1.0,0.0,0.0]
[1780084541262,53.95,73507.55,0.0,-1.0,0.0,0.0]
[1780084542269,53.95,73505.65,0.0,-1.0,0.0,0.0]
[1780084547305,53.95,73502.9,0.0,-1.0,0.0,0.0]
[1780084549317,53.95,73497.98,0.0,-1.0,0.0,0.0]
[1780084554354,53.95,73497.7,0.0,-1.0,0.0,0.0]
[1780084559390,53.95,73495.46,0.0,-1.0,0.0,0.0]
[1780084561805,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780084563422,53.95,73479.31,0.0,-1.0,0.0,0.0]
[1780084564427,53.95,73478.3,0.0,-1.0,0.0,0.0]
[1780084569462,53.95,73476.78,0.0,-1.0,0.0,0.0]
[1780084574497,53.95,73474.73,0.0,-1.0,0.0,0.0]
[1780084576518,53.95,73468.59,0.0,-1.0,0.0,0.0]
[1780084577522,53.95,73467.03,0.0,-1.0,0.0,0.0]
[1780084579536,53.95,73458.62,0.0,-1.0,0.0,0.0]
[1780084581947,53.95,73452.76,0.0,-1.0,0.0,0.0]
[1780084587593,53.95,73451.56,0.0,-1.0,0.0,0.0]
[1780084592628,53.95,73452.29,0.0,-1.0,0.0,0.0]
[1780084597665,53.95,73450.25,0.0,-1.0,0.0,0.0]
[1780084600686,53.95,73458.68,0.0,-1.0,0.0,0.0]
[1780084602089,53.95,73465.75,0.0,-1.0,0.0,0.0]
[1780084603707,53.95,73465.23,0.0,-1.0,0.0,0.0]
[1780084608776,53.95,73459.88,0.0,-1.0,0.0,0.0]
[1780084610797,53.95,73455.3,0.0,-1.0,0.0,0.0]
[1780084613812,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780084614817,53.95,73432.32,0.0,-1.0,0.0,0.0]
[1780084615827,53.95,73429.07,0.0,-1.0,0.0,0.0]
[1780084620859,53.95,73432.97,0.0,-1.0,0.0,0.0]
[1780084624888,53.95,73424.97,0.0,-1.0,0.0,0.0]
[1780084625896,53.95,73419.91,0.0,-1.0,0.0,0.0]
[1780084626901,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780084632302,53.95,73436.79,0.0,-1.0,0.0,0.0]
[1780084633952,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780084638991,53.95,73439.19,0.0,-1.0,0.0,0.0]
[1780084645032,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780084650064,53.95,73441.35,0.0,-1.0,0.0,0.0]
[1780084655098,53.95,73441.21,0.0,-1.0,0.0,0.0]
[1780084661142,53.95,73442.47,0.0,-1.0,0.0,0.0]
[1780084666175,53.95,73443.65,0.0,-1.0,0.0,0.0]
[1780084671211,53.95,73441.46,0.0,-1.0,0.0,0.0]
[1780084676246,53.95,73440.55,0.0,-1.0,0.0,0.0]
[1780084681281,53.95,73435.32,0.0,-1.0,0.0,0.0]
[1780084682290,53.95,73441.63,0.0,-1.0,0.0,0.0]
[1780084684311,53.95,73441.22,0.0,-1.0,0.0,0.0]
[1780084685318,53.95,73431.49,0.0,-1.0,0.0,0.0]
[1780084686325,53.95,73423.52,0.0,-1.0,0.0,0.0]
[1780084691361,53.95,73418.3,0.0,-1.0,0.0,0.0]
[1780084696396,53.95,73419.9,0.0,-1.0,0.0,0.0]
[1780084701430,53.95,73421.11,0.0,-1.0,0.0,0.0]
[1780084706466,53.95,73422.66,0.0,-1.0,0.0,0.0]
[1780084711501,53.95,73423.64,0.0,-1.0,0.0,0.0]
[1780084714523,53.95,73430.07,0.0,-1.0,0.0,0.0]
[1780084715528,53.95,73431.91,0.0,-1.0,0.0,0.0]
[1780084720564,53.95,73432.93,0.0,-1.0,0.0,0.0]
[1780084725599,53.95,73433.91,0.0,-1.0,0.0,0.0]
[1780084730639,53.95,73436.25,0.0,-1.0,0.0,0.0]
[1780084735667,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780084740704,53.95,73432.33,0.0,-1.0,0.0,0.0]
[1780084743077,53.95,73430.15,0.0,-1.0,0.0,0.0]
[1780084745741,53.95,73435.35,0.0,-1.0,0.0,0.0]
[1780084750776,53.95,73437.24,0.0,-1.0,0.0,0.0]
[1780084755812,53.95,73439.59,0.0,-1.0,0.0,0.0]
[1780084760847,53.95,73438.01,0.0,-1.0,0.0,0.0]
[1780084765882,53.95,73434.08,0.0,-1.0,0.0,0.0]
[1780084770916,53.95,73436.07,0.0,-1.0,0.0,0.0]
[1780084773289,53.95,73432.28,0.0,-1.0,0.0,0.0]
[1780084778971,53.95,73431.9,0.0,-1.0,0.0,0.0]
[1780084784013,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780084786021,53.95,73436.45,0.0,-1.0,0.0,0.0]
[1780084787031,53.95,73436.82,0.0,-1.0,0.0,0.0]
[1780084792063,53.95,73432.26,0.0,-1.0,0.0,0.0]
[1780084797098,53.95,73442.61,0.0,-1.0,0.0,0.0]
[1780084799113,53.95,73429.19,0.0,-1.0,0.0,0.0]
[1780084800142,53.95,73417.01,0.0,-1.0,0.0,0.0]
[1780084801150,53.95,73416.46,0.0,-1.0,0.0,0.0]
[1780084802152,53.95,73425.85,0.0,-1.0,0.0,0.0]
[1780084803554,53.95,73441.18,0.0,-1.0,0.0,0.0]
[1780084805217,53.95,73441.9,0.0,-1.0,0.0,0.0]
[1780084810244,53.95,73442.97,0.0,-1.0,0.0,0.0]
[1780084815277,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780084820321,53.95,73456.26,0.0,-1.0,0.0,0.0]
[1780084825357,53.95,73458.59,0.0,-1.0,0.0,0.0]
[1780084830390,53.95,73457.97,0.0,-1.0,0.0,0.0]
[1780084834417,53.95,73462.27,0.0,-1.0,0.0,0.0]
[1780084836431,53.95,73467.84,0.0,-1.0,0.0,0.0]
[1780084840459,53.95,73469.29,0.0,-1.0,0.0,0.0]
[1780084845494,53.95,73466.89,0.0,-1.0,0.0,0.0]
[1780084850530,53.95,73467.33,0.0,-1.0,0.0,0.0]
[1780084855564,53.95,73466.75,0.0,-1.0,0.0,0.0]
[1780084860600,53.95,73466.58,0.0,-1.0,0.0,0.0]
[1780084863621,53.95,73472.46,0.0,-1.0,0.0,0.0]
[1780084868657,53.95,73473.27,0.0,-1.0,0.0,0.0]
[1780084873691,53.95,73475.69,0.0,-1.0,0.0,0.0]
[1780084878725,53.95,73475.57,0.0,-1.0,0.0,0.0]
[1780084883760,53.95,73471.48,0.0,-1.0,0.0,0.0]
[1780084888795,53.95,73470.42,0.0,-1.0,0.0,0.0]
[1780084892824,53.95,73474.89,0.0,-1.0,0.0,0.0]
[1780084897858,53.95,73474.24,0.0,-1.0,0.0,0.0]
[1780084900880,53.95,73483.3,0.0,-1.0,0.0,0.0]
[1780084901886,53.95,73485.23,0.0,-1.0,0.0,0.0]
[1780084906922,53.95,73487.84,0.0,-1.0,0.0,0.0]
[1780084911958,53.95,73483.32,0.0,-1.0,0.0,0.0]
[1780084916993,53.95,73483.49,0.0,-1.0,0.0,0.0]
[1780084919007,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780084920035,53.95,73473.11,0.0,-1.0,0.0,0.0]
[1780084923046,53.95,73470.2,0.0,-1.0,0.0,0.0]
[1780084926068,53.95,73476.6,0.0,-1.0,0.0,0.0]
[1780084931102,53.95,73478.68,0.0,-1.0,0.0,0.0]
[1780084936139,53.95,73475.23,0.0,-1.0,0.0,0.0]
[1780084941173,53.95,73475.83,0.0,-1.0,0.0,0.0]
[1780084946208,53.95,73473.74,0.0,-1.0,0.0,0.0]
[1780084951247,53.95,73465.36,0.0,-1.0,0.0,0.0]
[1780084956279,53.95,73465.72,0.0,-1.0,0.0,0.0]
[1780084959302,53.95,73458.27,0.0,-1.0,0.0,0.0]
[1780084961316,53.95,73451.63,0.0,-1.0,0.0,0.0]
[1780084964708,53.95,73456.86,0.0,-1.0,0.0,0.0]
[1780084970380,53.95,73457.3,0.0,-1.0,0.0,0.0]
[1780084975413,53.95,73458.21,0.0,-1.0,0.0,0.0]
[1780084980449,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780084984854,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780084986496,53.95,73462.47,0.0,-1.0,0.0,0.0]
[1780084991533,53.95,73459.61,0.0,-1.0,0.0,0.0]
[1780084994551,53.95,73454.49,0.0,-1.0,0.0,0.0]
[1780084995557,53.95,73448.77,0.0,-1.0,0.0,0.0]
[1780084996566,53.95,73445.68,0.0,-1.0,0.0,0.0]
[1780085001599,53.95,73446.63,0.0,-1.0,0.0,0.0]
[1780085006633,53.95,73449.43,0.0,-1.0,0.0,0.0]
[1780085011670,53.95,73453.28,0.0,-1.0,0.0,0.0]
[1780085016704,53.95,73455.17,0.0,-1.0,0.0,0.0]
[1780085021741,53.95,73445.48,0.0,-1.0,0.0,0.0]
[1780085022747,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780085024765,53.95,73434.88,0.0,-1.0,0.0,0.0]
[1780085026778,53.95,73440.12,0.0,-1.0,0.0,0.0]
[1780085031813,53.95,73440.89,0.0,-1.0,0.0,0.0]
[1780085036848,53.95,73441.78,0.0,-1.0,0.0,0.0]
[1780085041884,53.95,73441.41,0.0,-1.0,0.0,0.0]
[1780085044905,53.95,73432.37,0.0,-1.0,0.0,0.0]
[1780085045913,53.95,73429.07,0.0,-1.0,0.0,0.0]
[1780085047925,53.95,73432.72,0.0,-1.0,0.0,0.0]
[1780085051976,53.95,73426.39,0.0,-1.0,0.0,0.0]
[1780085052980,53.95,73422.04,0.0,-1.0,0.0,0.0]
[1780085055354,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780085057007,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780085058013,53.95,73429.88,0.0,-1.0,0.0,0.0]
[1780085063049,53.95,73431.97,0.0,-1.0,0.0,0.0]
[1780085065426,53.95,73426.68,0.0,-1.0,0.0,0.0]
[1780085069091,53.95,73433.27,0.0,-1.0,0.0,0.0]
[1780085071105,53.95,73438.37,0.0,-1.0,0.0,0.0]
[1780085075496,53.95,73444.43,0.0,-1.0,0.0,0.0]
[1780085078155,53.95,73448.45,0.0,-1.0,0.0,0.0]
[1780085081175,53.95,73454.99,0.0,-1.0,0.0,0.0]
[1780085083189,53.95,73459.71,0.0,-1.0,0.0,0.0]
[1780085088224,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780085093259,53.95,73465.59,0.0,-1.0,0.0,0.0]
[1780085098301,53.95,73470.85,0.0,-1.0,0.0,0.0]
[1780085100310,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780085105714,53.95,73472.27,0.0,-1.0,0.0,0.0]
[1780085107361,53.95,73471.31,0.0,-1.0,0.0,0.0]
[1780085112408,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780085117432,53.95,73476.91,0.0,-1.0,0.0,0.0]
[1780085122471,53.95,73477.83,0.0,-1.0,0.0,0.0]
[1780085127503,53.95,73478.11,0.0,-1.0,0.0,0.0]
[1780085132538,53.95,73478.44,0.0,-1.0,0.0,0.0]
[1780085137573,53.95,73478.11,0.0,-1.0,0.0,0.0]
[1780085139587,53.95,73470.66,0.0,-1.0,0.0,0.0]
[1780085140595,53.95,73465.36,0.0,-1.0,0.0,0.0]
[1780085145995,53.95,73465.69,0.0,-1.0,0.0,0.0]
[1780085149659,53.95,73473.28,0.0,-1.0,0.0,0.0]
[1780085150667,53.95,73477.35,0.0,-1.0,0.0,0.0]
[1780085152678,53.95,73479.02,0.0,-1.0,0.0,0.0]
[1780085156706,53.95,73491.89,0.0,-1.0,0.0,0.0]
[1780085157714,53.95,73504.1,0.0,-1.0,0.0,0.0]
[1780085158720,53.95,73510.85,0.0,-1.0,0.0,0.0]
[1780085159729,53.95,73512.37,0.0,-1.0,0.0,0.0]
[1780085164768,53.95,73509.09,0.0,-1.0,0.0,0.0]
[1780085170806,53.95,73509.02,0.0,-1.0,0.0,0.0]
[1780085175843,53.95,73507.74,0.0,-1.0,0.0,0.0]
[1780085179878,53.95,73494.71,0.0,-1.0,0.0,0.0]
[1780085180889,53.95,73489.02,0.0,-1.0,0.0,0.0]
[1780085182891,53.95,73488.05,0.0,-1.0,0.0,0.0]
[1780085187927,53.95,73488.42,0.0,-1.0,0.0,0.0]
[1780085192964,53.95,73484.18,0.0,-1.0,0.0,0.0]
[1780085197995,53.95,73482.01,0.0,-1.0,0.0,0.0]
[1780085203031,53.95,73482.42,0.0,-1.0,0.0,0.0]
[1780085209073,53.95,73484.7,0.0,-1.0,0.0,0.0]
[1780085214109,53.95,73493.83,0.0,-1.0,0.0,0.0]
[1780085216122,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780085220154,53.95,73502.43,0.0,-1.0,0.0,0.0]
[1780085225188,53.95,73505.08,0.0,-1.0,0.0,0.0]
[1780085230226,53.95,73505.85,0.0,-1.0,0.0,0.0]
[1780085235258,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780085240294,53.95,73502.15,0.0,-1.0,0.0,0.0]
[1780085245330,53.95,73499.08,0.0,-1.0,0.0,0.0]
[1780085250362,53.95,73498.51,0.0,-1.0,0.0,0.0]
[1780085255398,53.95,73497.78,0.0,-1.0,0.0,0.0]
[1780085260435,53.95,73495.04,0.0,-1.0,0.0,0.0]
[1780085265470,53.95,73494.27,0.0,-1.0,0.0,0.0]
[1780085270505,53.95,73492.03,0.0,-1.0,0.0,0.0]
[1780085272519,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780085273524,53.95,73479.01,0.0,-1.0,0.0,0.0]
[1780085278560,53.95,73482.68,0.0,-1.0,0.0,0.0]
[1780085283597,53.95,73489.66,0.0,-1.0,0.0,0.0]
[1780085287008,53.95,73497.87,0.0,-1.0,0.0,0.0]
[1780085288630,53.95,73505.09,0.0,-1.0,0.0,0.0]
[1780085289637,53.95,73505.45,0.0,-1.0,0.0,0.0]
[1780085292659,53.95,73510.66,0.0,-1.0,0.0,0.0]
[1780085294672,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780085295680,53.95,73525.11,0.0,-1.0,0.0,0.0]
[1780085297081,53.95,73532.0,0.0,-1.0,0.0,0.0]
[1780085297701,53.95,73532.0,0.0,-1.0,0.0,0.0]
[1780085298708,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780085299716,53.95,73539.44,0.0,-1.0,0.0,0.0]
[1780085303742,53.95,73542.72,0.0,-1.0,0.0,0.0]
[1780085308778,53.95,73544.28,0.0,-1.0,0.0,0.0]
[1780085313814,53.95,73544.78,0.0,-1.0,0.0,0.0]
[1780085318849,53.95,73547.07,0.0,-1.0,0.0,0.0]
[1780085320862,53.95,73552.49,0.0,-1.0,0.0,0.0]
[1780085321870,53.95,73555.67,0.0,-1.0,0.0,0.0]
[1780085326905,53.95,73558.5,0.0,-1.0,0.0,0.0]
[1780085331941,53.95,73559.89,0.0,-1.0,0.0,0.0]
[1780085336975,53.95,73562.02,0.0,-1.0,0.0,0.0]
[1780085342018,53.95,73558.55,0.0,-1.0,0.0,0.0]
[1780085343018,53.95,73550.57,0.0,-1.0,0.0,0.0]
[1780085344025,53.95,73527.71,0.0,-1.0,0.0,0.0]
[1780085345032,53.95,73520.24,0.0,-1.0,0.0,0.0]
[1780085346039,53.95,73518.73,0.0,-1.0,0.0,0.0]
[1780085352081,53.95,73519.18,0.0,-1.0,0.0,0.0]
[1780085357118,53.95,73518.44,0.0,-1.0,0.0,0.0]
[1780085362154,53.95,73523.55,0.0,-1.0,0.0,0.0]
[1780085363162,53.95,73525.73,0.0,-1.0,0.0,0.0]
[1780085366183,53.95,73531.58,0.0,-1.0,0.0,0.0]
[1780085371217,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780085377259,53.95,73532.7,0.0,-1.0,0.0,0.0]
[1780085384308,53.95,73532.87,0.0,-1.0,0.0,0.0]
[1780085389342,53.95,73534.18,0.0,-1.0,0.0,0.0]
[1780085391357,53.95,73539.02,0.0,-1.0,0.0,0.0]
[1780085393372,53.95,73544.74,0.0,-1.0,0.0,0.0]
[1780085398406,53.95,73544.76,0.0,-1.0,0.0,0.0]
[1780085403442,53.95,73539.82,0.0,-1.0,0.0,0.0]
[1780085409486,53.95,73540.17,0.0,-1.0,0.0,0.0]
[1780085414518,53.95,73539.86,0.0,-1.0,0.0,0.0]
[1780085419556,53.95,73539.53,0.0,-1.0,0.0,0.0]
[1780085422588,53.95,73528.7,0.0,-1.0,0.0,0.0]
[1780085423587,53.95,73521.96,0.0,-1.0,0.0,0.0]
[1780085424593,53.95,73522.36,0.0,-1.0,0.0,0.0]
[1780085429629,53.95,73519.94,0.0,-1.0,0.0,0.0]
[1780085433657,53.95,73523.65,0.0,-1.0,0.0,0.0]
[1780085438079,53.95,73531.14,0.0,-1.0,0.0,0.0]
[1780085443727,53.95,73533.31,0.0,-1.0,0.0,0.0]
[1780085448761,53.95,73536.76,0.0,-1.0,0.0,0.0]
[1780085449768,53.95,73538.84,0.0,-1.0,0.0,0.0]
[1780085452789,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780085453796,53.95,73555.93,0.0,-1.0,0.0,0.0]
[1780085455813,53.95,73561.17,0.0,-1.0,0.0,0.0]
[1780085456817,53.95,73571.2,0.0,-1.0,0.0,0.0]
[1780085458220,53.95,73579.25,0.0,-1.0,0.0,0.0]
[1780085463869,53.95,73580.97,0.0,-1.0,0.0,0.0]
[1780085466887,53.95,73574.99,0.0,-1.0,0.0,0.0]
[1780085468289,53.95,73574.89,0.0,-1.0,0.0,0.0]
[1780085473936,53.95,73574.61,0.0,-1.0,0.0,0.0]
[1780085478971,53.95,73572.67,0.0,-1.0,0.0,0.0]
[1780085484013,53.95,73570.64,0.0,-1.0,0.0,0.0]
[1780085489041,53.95,73566.7,0.0,-1.0,0.0,0.0]
[1780085493069,53.95,73570.4,0.0,-1.0,0.0,0.0]
[1780085498105,53.95,73574.63,0.0,-1.0,0.0,0.0]
[1780085504146,53.95,73574.91,0.0,-1.0,0.0,0.0]
[1780085509184,53.95,73568.5,0.0,-1.0,0.0,0.0]
[1780085512204,53.95,73567.74,0.0,-1.0,0.0,0.0]
[1780085515225,53.95,73560.3,0.0,-1.0,0.0,0.0]
[1780085517240,53.95,73557.79,0.0,-1.0,0.0,0.0]
[1780085523281,53.95,73558.49,0.0,-1.0,0.0,0.0]
[1780085525294,53.95,73551.88,0.0,-1.0,0.0,0.0]
[1780085526303,53.95,73544.78,0.0,-1.0,0.0,0.0]
[1780085527312,53.95,73544.67,0.0,-1.0,0.0,0.0]
[1780085529324,53.95,73538.97,0.0,-1.0,0.0,0.0]
[1780085534359,53.95,73538.97,0.0,-1.0,0.0,0.0]
[1780085539394,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780085540399,53.95,73531.43,0.0,-1.0,0.0,0.0]
[1780085541409,53.95,73531.78,0.0,-1.0,0.0,0.0]
[1780085546442,53.95,73533.11,0.0,-1.0,0.0,0.0]
[1780085551477,53.95,73533.07,0.0,-1.0,0.0,0.0]
[1780085556529,53.95,73536.12,0.0,-1.0,0.0,0.0]
[1780085561550,53.95,73538.98,0.0,-1.0,0.0,0.0]
[1780085566585,53.95,73540.47,0.0,-1.0,0.0,0.0]
[1780085571620,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780085576658,53.95,73539.48,0.0,-1.0,0.0,0.0]
[1780085581695,53.95,73537.04,0.0,-1.0,0.0,0.0]
[1780085586725,53.95,73532.82,0.0,-1.0,0.0,0.0]
[1780085589135,53.95,73527.09,0.0,-1.0,0.0,0.0]
[1780085590753,53.95,73525.29,0.0,-1.0,0.0,0.0]
[1780085595788,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780085600822,53.95,73530.03,0.0,-1.0,0.0,0.0]
[1780085605858,53.95,73531.63,0.0,-1.0,0.0,0.0]
[1780085610893,53.95,73528.42,0.0,-1.0,0.0,0.0]
[1780085612912,53.95,73525.97,0.0,-1.0,0.0,0.0]
[1780085617949,53.95,73527.72,0.0,-1.0,0.0,0.0]
[1780085622987,53.95,73527.92,0.0,-1.0,0.0,0.0]
[1780085626011,53.95,73521.69,0.0,-1.0,0.0,0.0]
[1780085631043,53.95,73524.1,0.0,-1.0,0.0,0.0]
[1780085633059,53.95,73529.96,0.0,-1.0,0.0,0.0]
[1780085634065,53.95,73536.63,0.0,-1.0,0.0,0.0]
[1780085635073,53.95,73540.14,0.0,-1.0,0.0,0.0]
[1780085640108,53.95,73541.99,0.0,-1.0,0.0,0.0]
[1780085641114,53.95,73548.5,0.0,-1.0,0.0,0.0]
[1780085642122,53.95,73551.03,0.0,-1.0,0.0,0.0]
[1780085645144,53.95,73555.43,0.0,-1.0,0.0,0.0]
[1780085650178,53.95,73556.98,0.0,-1.0,0.0,0.0]
[1780085656220,53.95,73557.32,0.0,-1.0,0.0,0.0]
[1780085661255,53.95,73553.57,0.0,-1.0,0.0,0.0]
[1780085666290,53.95,73553.58,0.0,-1.0,0.0,0.0]
[1780085671325,53.95,73553.95,0.0,-1.0,0.0,0.0]
[1780085676361,53.95,73552.58,0.0,-1.0,0.0,0.0]
[1780085678373,53.95,73550.05,0.0,-1.0,0.0,0.0]
[1780085683407,53.95,73551.78,0.0,-1.0,0.0,0.0]
[1780085688443,53.95,73549.3,0.0,-1.0,0.0,0.0]
[1780085693478,53.95,73547.5,0.0,-1.0,0.0,0.0]
[1780085698513,53.95,73550.25,0.0,-1.0,0.0,0.0]
[1780085702552,53.95,73542.02,0.0,-1.0,0.0,0.0]
[1780085703556,53.95,73538.55,0.0,-1.0,0.0,0.0]
[1780085705573,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780085710606,53.95,73538.2,0.0,-1.0,0.0,0.0]
[1780085715641,53.95,73537.74,0.0,-1.0,0.0,0.0]
[1780085718666,53.95,73531.73,0.0,-1.0,0.0,0.0]
[1780085720101,53.95,73538.72,0.0,-1.0,0.0,0.0]
[1780085721683,53.95,73538.66,0.0,-1.0,0.0,0.0]
[1780085726719,53.95,73534.22,0.0,-1.0,0.0,0.0]
[1780085728734,53.95,73543.86,0.0,-1.0,0.0,0.0]
[1780085730169,53.95,73553.22,0.0,-1.0,0.0,0.0]
[1780085730746,53.95,73553.05,0.0,-1.0,0.0,0.0]
[1780085735781,53.95,73550.64,0.0,-1.0,0.0,0.0]
[1780085740816,53.95,73554.74,0.0,-1.0,0.0,0.0]
[1780085745851,53.95,73554.57,0.0,-1.0,0.0,0.0]
[1780085750886,53.95,73556.81,0.0,-1.0,0.0,0.0]
[1780085753907,53.95,73549.36,0.0,-1.0,0.0,0.0]
[1780085758942,53.95,73549.16,0.0,-1.0,0.0,0.0]
[1780085763985,53.95,73549.36,0.0,-1.0,0.0,0.0]
[1780085765993,53.95,73542.34,0.0,-1.0,0.0,0.0]
[1780085767000,53.95,73530.81,0.0,-1.0,0.0,0.0]
[1780085768010,53.95,73521.75,0.0,-1.0,0.0,0.0]
[1780085769014,53.95,73518.38,0.0,-1.0,0.0,0.0]
[1780085774054,53.95,73523.06,0.0,-1.0,0.0,0.0]
[1780085779086,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780085783115,53.95,73517.44,0.0,-1.0,0.0,0.0]
[1780085788151,53.95,73513.26,0.0,-1.0,0.0,0.0]
[1780085793185,53.95,73512.51,0.0,-1.0,0.0,0.0]
[1780085798221,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780085803254,53.95,73514.68,0.0,-1.0,0.0,0.0]
[1780085808291,53.95,73519.28,0.0,-1.0,0.0,0.0]
[1780085813326,53.95,73518.38,0.0,-1.0,0.0,0.0]
[1780085818363,53.95,73520.44,0.0,-1.0,0.0,0.0]
[1780085823399,53.95,73515.69,0.0,-1.0,0.0,0.0]
[1780085826419,53.95,73509.61,0.0,-1.0,0.0,0.0]
[1780085828437,53.95,73507.3,0.0,-1.0,0.0,0.0]
[1780085833486,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780085834477,53.95,73498.4,0.0,-1.0,0.0,0.0]
[1780085835481,53.95,73492.97,0.0,-1.0,0.0,0.0]
[1780085836489,53.95,73489.97,0.0,-1.0,0.0,0.0]
[1780085837496,53.95,73490.65,0.0,-1.0,0.0,0.0]
[1780085839508,53.95,73498.44,0.0,-1.0,0.0,0.0]
[1780085841525,53.95,73503.49,0.0,-1.0,0.0,0.0]
[1780085844545,53.95,73508.62,0.0,-1.0,0.0,0.0]
[1780085845552,53.95,73503.24,0.0,-1.0,0.0,0.0]
[1780085846558,53.95,73497.67,0.0,-1.0,0.0,0.0]
[1780085847567,53.95,73494.34,0.0,-1.0,0.0,0.0]
[1780085852601,53.95,73495.75,0.0,-1.0,0.0,0.0]
[1780085857636,53.95,73495.69,0.0,-1.0,0.0,0.0]
[1780085862672,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780085867707,53.95,73500.4,0.0,-1.0,0.0,0.0]
[1780085872745,53.95,73501.99,0.0,-1.0,0.0,0.0]
[1780085877780,53.95,73504.31,0.0,-1.0,0.0,0.0]
[1780085882815,53.95,73505.86,0.0,-1.0,0.0,0.0]
[1780085887852,53.95,73503.83,0.0,-1.0,0.0,0.0]
[1780085892888,53.95,73500.98,0.0,-1.0,0.0,0.0]
[1780085897922,53.95,73500.61,0.0,-1.0,0.0,0.0]
[1780085902959,53.95,73500.63,0.0,-1.0,0.0,0.0]
[1780085909000,53.95,73500.75,0.0,-1.0,0.0,0.0]
[1780085916049,53.95,73500.07,0.0,-1.0,0.0,0.0]
[1780085921503,53.95,73500.56,0.0,-1.0,0.0,0.0]
[1780085924107,53.95,73507.32,0.0,-1.0,0.0,0.0]
[1780085925114,53.95,73516.93,0.0,-1.0,0.0,0.0]
[1780085926120,53.95,73519.62,0.0,-1.0,0.0,0.0]
[1780085929141,53.95,73531.31,0.0,-1.0,0.0,0.0]
[1780085930155,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780085931573,53.95,73543.71,0.0,-1.0,0.0,0.0]
[1780085933188,53.95,73546.79,0.0,-1.0,0.0,0.0]
[1780085936210,53.95,73552.82,0.0,-1.0,0.0,0.0]
[1780085941651,53.95,73552.42,0.0,-1.0,0.0,0.0]
[1780085943262,53.95,73560.29,0.0,-1.0,0.0,0.0]
[1780085945276,53.95,73567.33,0.0,-1.0,0.0,0.0]
[1780085950311,53.95,73566.52,0.0,-1.0,0.0,0.0]
[1780085955346,53.95,73566.43,0.0,-1.0,0.0,0.0]
[1780085959377,53.95,73559.85,0.0,-1.0,0.0,0.0]
[1780085960385,53.95,73554.65,0.0,-1.0,0.0,0.0]
[1780085961792,53.95,73548.48,0.0,-1.0,0.0,0.0]
[1780085964411,53.95,73544.63,0.0,-1.0,0.0,0.0]
[1780085967433,53.95,73535.55,0.0,-1.0,0.0,0.0]
[1780085972469,53.95,73531.7,0.0,-1.0,0.0,0.0]
[1780085977503,53.95,73532.31,0.0,-1.0,0.0,0.0]
[1780085981937,53.95,73543.73,0.0,-1.0,0.0,0.0]
[1780085982539,53.95,73543.73,0.0,-1.0,0.0,0.0]
[1780085984552,53.95,73550.11,0.0,-1.0,0.0,0.0]
[1780085986566,53.95,73550.16,0.0,-1.0,0.0,0.0]
[1780085991601,53.95,73553.31,0.0,-1.0,0.0,0.0]
[1780085996637,53.95,73553.14,0.0,-1.0,0.0,0.0]
[1780086001673,53.95,73553.11,0.0,-1.0,0.0,0.0]
[1780086006709,53.95,73556.98,0.0,-1.0,0.0,0.0]
[1780086007716,53.95,73562.23,0.0,-1.0,0.0,0.0]
[1780086008723,53.95,73562.67,0.0,-1.0,0.0,0.0]
[1780086013759,53.95,73567.61,0.0,-1.0,0.0,0.0]
[1780086018794,53.95,73571.83,0.0,-1.0,0.0,0.0]
[1780086023829,53.95,73572.4,0.0,-1.0,0.0,0.0]
[1780086028866,53.95,73572.12,0.0,-1.0,0.0,0.0]
[1780086033905,53.95,73572.68,0.0,-1.0,0.0,0.0]
[1780086038936,53.95,73572.24,0.0,-1.0,0.0,0.0]
[1780086043974,53.95,73571.69,0.0,-1.0,0.0,0.0]
[1780086049008,53.95,73571.64,0.0,-1.0,0.0,0.0]
[1780086052034,53.95,73576.68,0.0,-1.0,0.0,0.0]
[1780086057064,53.95,73577.84,0.0,-1.0,0.0,0.0]
[1780086062502,53.95,73578.68,0.0,-1.0,0.0,0.0]
[1780086068142,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780086074184,53.95,73581.7,0.0,-1.0,0.0,0.0]
[1780086079220,53.95,73582.17,0.0,-1.0,0.0,0.0]
[1780086084257,53.95,73582.53,0.0,-1.0,0.0,0.0]
[1780086089292,53.95,73582.01,0.0,-1.0,0.0,0.0]
[1780086094327,53.95,73583.53,0.0,-1.0,0.0,0.0]
[1780086099362,53.95,73583.47,0.0,-1.0,0.0,0.0]
[1780086105404,53.95,73583.13,0.0,-1.0,0.0,0.0]
[1780086110440,53.95,73582.94,0.0,-1.0,0.0,0.0]
[1780086115474,53.95,73583.48,0.0,-1.0,0.0,0.0]
[1780086120529,53.95,73582.34,0.0,-1.0,0.0,0.0]
[1780086127558,53.95,73581.05,0.0,-1.0,0.0,0.0]
[1780086133022,53.95,73580.37,0.0,-1.0,0.0,0.0]
[1780086138636,53.95,73580.54,0.0,-1.0,0.0,0.0]
[1780086143670,53.95,73579.17,0.0,-1.0,0.0,0.0]
[1780086148705,53.95,73579.36,0.0,-1.0,0.0,0.0]
[1780086153742,53.95,73582.89,0.0,-1.0,0.0,0.0]
[1780086155754,53.95,73586.01,0.0,-1.0,0.0,0.0]
[1780086160789,53.95,73590.78,0.0,-1.0,0.0,0.0]
[1780086164826,53.95,73598.36,0.0,-1.0,0.0,0.0]
[1780086165832,53.95,73598.92,0.0,-1.0,0.0,0.0]
[1780086169860,53.95,73604.46,0.0,-1.0,0.0,0.0]
[1780086173888,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780086178923,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780086183957,53.95,73623.04,0.0,-1.0,0.0,0.0]
[1780086184965,53.95,73623.69,0.0,-1.0,0.0,0.0]
[1780086188996,53.95,73610.6,0.0,-1.0,0.0,0.0]
[1780086190002,53.95,73600.78,0.0,-1.0,0.0,0.0]
[1780086191008,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780086196044,53.95,73594.98,0.0,-1.0,0.0,0.0]
[1780086198058,53.95,73591.95,0.0,-1.0,0.0,0.0]
[1780086203094,53.95,73590.82,0.0,-1.0,0.0,0.0]
[1780086207129,53.95,73596.13,0.0,-1.0,0.0,0.0]
[1780086213171,53.95,73594.43,0.0,-1.0,0.0,0.0]
[1780086218206,53.95,73593.86,0.0,-1.0,0.0,0.0]
[1780086223656,53.95,73600.96,0.0,-1.0,0.0,0.0]
[1780086229292,53.95,73601.66,0.0,-1.0,0.0,0.0]
[1780086234325,53.95,73601.2,0.0,-1.0,0.0,0.0]
[1780086239364,53.95,73603.31,0.0,-1.0,0.0,0.0]
[1780086241376,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780086246411,53.95,73607.2,0.0,-1.0,0.0,0.0]
[1780086252453,53.95,73607.89,0.0,-1.0,0.0,0.0]
[1780086258499,53.95,73608.1,0.0,-1.0,0.0,0.0]
[1780086263936,53.95,73607.66,0.0,-1.0,0.0,0.0]
[1780086269580,53.95,73609.47,0.0,-1.0,0.0,0.0]
[1780086271595,53.95,73613.9,0.0,-1.0,0.0,0.0]
[1780086274006,53.95,73619.71,0.0,-1.0,0.0,0.0]
[1780086279650,53.95,73620.11,0.0,-1.0,0.0,0.0]
[1780086284685,53.95,73620.9,0.0,-1.0,0.0,0.0]
[1780086286699,53.95,73626.11,0.0,-1.0,0.0,0.0]
[1780086289724,53.95,73637.63,0.0,-1.0,0.0,0.0]
[1780086290732,53.95,73644.23,0.0,-1.0,0.0,0.0]
[1780086295765,53.95,73646.13,0.0,-1.0,0.0,0.0]
[1780086301808,53.95,73645.33,0.0,-1.0,0.0,0.0]
[1780086304221,53.95,73636.04,0.0,-1.0,0.0,0.0]
[1780086304830,53.95,73636.04,0.0,-1.0,0.0,0.0]
[1780086309865,53.95,73634.78,0.0,-1.0,0.0,0.0]
[1780086314900,53.95,73634.09,0.0,-1.0,0.0,0.0]
[1780086319934,53.95,73633.55,0.0,-1.0,0.0,0.0]
[1780086323966,53.95,73628.35,0.0,-1.0,0.0,0.0]
[1780086329003,53.95,73632.61,0.0,-1.0,0.0,0.0]
[1780086334037,53.95,73635.16,0.0,-1.0,0.0,0.0]
[1780086339072,53.95,73625.29,0.0,-1.0,0.0,0.0]
[1780086340078,53.95,73622.84,0.0,-1.0,0.0,0.0]
[1780086343100,53.95,73630.16,0.0,-1.0,0.0,0.0]
[1780086352162,53.95,73629.76,0.0,-1.0,0.0,0.0]
[1780086356194,53.95,73623.15,0.0,-1.0,0.0,0.0]
[1780086363245,53.95,73622.5,0.0,-1.0,0.0,0.0]
[1780086365275,53.95,73610.84,0.0,-1.0,0.0,0.0]
[1780086366278,53.95,73604.48,0.0,-1.0,0.0,0.0]
[1780086367285,53.95,73601.27,0.0,-1.0,0.0,0.0]
[1780086369298,53.95,73597.54,0.0,-1.0,0.0,0.0]
[1780086372320,53.95,73603.83,0.0,-1.0,0.0,0.0]
[1780086375340,53.95,73607.19,0.0,-1.0,0.0,0.0]
[1780086380383,53.95,73610.41,0.0,-1.0,0.0,0.0]
[1780086383398,53.95,73618.01,0.0,-1.0,0.0,0.0]
[1780086388433,53.95,73619.9,0.0,-1.0,0.0,0.0]
[1780086393471,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780086398506,53.95,73625.66,0.0,-1.0,0.0,0.0]
[1780086403542,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780086408576,53.95,73624.7,0.0,-1.0,0.0,0.0]
[1780086415010,53.95,73624.2,0.0,-1.0,0.0,0.0]
[1780086420660,53.95,73625.42,0.0,-1.0,0.0,0.0]
[1780086425695,53.95,73624.7,0.0,-1.0,0.0,0.0]
[1780086430730,53.95,73624.97,0.0,-1.0,0.0,0.0]
[1780086435765,53.95,73624.76,0.0,-1.0,0.0,0.0]
[1780086441810,53.95,73624.83,0.0,-1.0,0.0,0.0]
[1780086446843,53.95,73633.13,0.0,-1.0,0.0,0.0]
[1780086450870,53.95,73638.57,0.0,-1.0,0.0,0.0]
[1780086455906,53.95,73638.25,0.0,-1.0,0.0,0.0]
[1780086461946,53.95,73638.25,0.0,-1.0,0.0,0.0]
[1780086466981,53.95,73639.05,0.0,-1.0,0.0,0.0]
[1780086472032,53.95,73636.75,0.0,-1.0,0.0,0.0]
[1780086477055,53.95,73637.62,0.0,-1.0,0.0,0.0]
[1780086479069,53.95,73644.46,0.0,-1.0,0.0,0.0]
[1780086482094,53.95,73650.2,0.0,-1.0,0.0,0.0]
[1780086487127,53.95,73650.38,0.0,-1.0,0.0,0.0]
[1780086491154,53.95,73645.37,0.0,-1.0,0.0,0.0]
[1780086496192,53.95,73645.63,0.0,-1.0,0.0,0.0]
[1780086501226,53.95,73645.67,0.0,-1.0,0.0,0.0]
[1780086504248,53.95,73639.54,0.0,-1.0,0.0,0.0]
[1780086505258,53.95,73635.41,0.0,-1.0,0.0,0.0]
[1780086510289,53.95,73636.44,0.0,-1.0,0.0,0.0]
[1780086515325,53.95,73624.0,0.0,-1.0,0.0,0.0]
[1780086516333,53.95,73621.86,0.0,-1.0,0.0,0.0]
[1780086517338,53.95,73615.75,0.0,-1.0,0.0,0.0]
[1780086518347,53.95,73610.84,0.0,-1.0,0.0,0.0]
[1780086519354,53.95,73602.96,0.0,-1.0,0.0,0.0]
[1780086520359,53.95,73597.39,0.0,-1.0,0.0,0.0]
[1780086521367,53.95,73595.07,0.0,-1.0,0.0,0.0]
[1780086526402,53.95,73603.32,0.0,-1.0,0.0,0.0]
[1780086528423,53.95,73608.43,0.0,-1.0,0.0,0.0]
[1780086531436,53.95,73611.88,0.0,-1.0,0.0,0.0]
[1780086537483,53.95,73612.28,0.0,-1.0,0.0,0.0]
[1780086542519,53.95,73611.22,0.0,-1.0,0.0,0.0]
[1780086546547,53.95,73623.64,0.0,-1.0,0.0,0.0]
[1780086547554,53.95,73624.09,0.0,-1.0,0.0,0.0]
[1780086552589,53.95,73625.35,0.0,-1.0,0.0,0.0]
[1780086557624,53.95,73625.37,0.0,-1.0,0.0,0.0]
[1780086562660,53.95,73622.01,0.0,-1.0,0.0,0.0]
[1780086567695,53.95,73622.56,0.0,-1.0,0.0,0.0]
[1780086572732,53.95,73622.38,0.0,-1.0,0.0,0.0]
[1780086577765,53.95,73620.97,0.0,-1.0,0.0,0.0]
[1780086581796,53.95,73612.37,0.0,-1.0,0.0,0.0]
[1780086582800,53.95,73605.54,0.0,-1.0,0.0,0.0]
[1780086583807,53.95,73603.9,0.0,-1.0,0.0,0.0]
[1780086588842,53.95,73604.37,0.0,-1.0,0.0,0.0]
[1780086593878,53.95,73604.7,0.0,-1.0,0.0,0.0]
[1780086599920,53.95,73605.69,0.0,-1.0,0.0,0.0]
[1780086602941,53.95,73612.63,0.0,-1.0,0.0,0.0]
[1780086604956,53.95,73621.92,0.0,-1.0,0.0,0.0]
[1780086609995,53.95,73620.55,0.0,-1.0,0.0,0.0]
[1780086615027,53.95,73621.64,0.0,-1.0,0.0,0.0]
[1780086620063,53.95,73624.93,0.0,-1.0,0.0,0.0]
[1780086624095,53.95,73644.97,0.0,-1.0,0.0,0.0]
[1780086625108,53.95,73651.84,0.0,-1.0,0.0,0.0]
[1780086630145,53.95,73651.54,0.0,-1.0,0.0,0.0]
[1780086635173,53.95,73650.49,0.0,-1.0,0.0,0.0]
[1780086641213,53.95,73651.02,0.0,-1.0,0.0,0.0]
[1780086646671,53.95,73646.3,0.0,-1.0,0.0,0.0]
[1780086650275,53.95,73652.54,0.0,-1.0,0.0,0.0]
[1780086655313,53.95,73656.2,0.0,-1.0,0.0,0.0]
[1780086660348,53.95,73651.02,0.0,-1.0,0.0,0.0]
[1780086665385,53.95,73650.39,0.0,-1.0,0.0,0.0]
[1780086670420,53.95,73648.88,0.0,-1.0,0.0,0.0]
[1780086675454,53.95,73645.76,0.0,-1.0,0.0,0.0]
[1780086680493,53.95,73641.93,0.0,-1.0,0.0,0.0]
[1780086685544,53.95,73641.86,0.0,-1.0,0.0,0.0]
[1780086691582,53.95,73641.73,0.0,-1.0,0.0,0.0]
[1780086696617,53.95,73641.88,0.0,-1.0,0.0,0.0]
[1780086701655,53.95,73642.12,0.0,-1.0,0.0,0.0]
[1780086706693,53.95,73642.67,0.0,-1.0,0.0,0.0]
[1780086711725,53.95,73643.09,0.0,-1.0,0.0,0.0]
[1780086717769,53.95,73642.55,0.0,-1.0,0.0,0.0]
[1780086723815,53.95,73644.61,0.0,-1.0,0.0,0.0]
[1780086725829,53.95,73649.64,0.0,-1.0,0.0,0.0]
[1780086729857,53.95,73655.0,0.0,-1.0,0.0,0.0]
[1780086734894,53.95,73657.1,0.0,-1.0,0.0,0.0]
[1780086739928,53.95,73652.05,0.0,-1.0,0.0,0.0]
[1780086745969,53.95,73652.0,0.0,-1.0,0.0,0.0]
[1780086751005,53.95,73641.25,0.0,-1.0,0.0,0.0]
[1780086752013,53.95,73633.28,0.0,-1.0,0.0,0.0]
[1780086753019,53.95,73626.95,0.0,-1.0,0.0,0.0]
[1780086754039,53.95,73625.17,0.0,-1.0,0.0,0.0]
[1780086759060,53.95,73624.16,0.0,-1.0,0.0,0.0]
[1780086764096,53.95,73623.54,0.0,-1.0,0.0,0.0]
[1780086769130,53.95,73622.93,0.0,-1.0,0.0,0.0]
[1780086775173,53.95,73622.72,0.0,-1.0,0.0,0.0]
[1780086780210,53.95,73621.59,0.0,-1.0,0.0,0.0]
[1780086782224,53.95,73610.97,0.0,-1.0,0.0,0.0]
[1780086783232,53.95,73603.48,0.0,-1.0,0.0,0.0]
[1780086788267,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780086793301,53.95,73604.56,0.0,-1.0,0.0,0.0]
[1780086797744,53.95,73634.18,0.0,-1.0,0.0,0.0]
[1780086798337,53.95,73634.18,0.0,-1.0,0.0,0.0]
[1780086801356,53.95,73639.37,0.0,-1.0,0.0,0.0]
[1780086806392,53.95,73641.24,0.0,-1.0,0.0,0.0]
[1780086811427,53.95,73641.75,0.0,-1.0,0.0,0.0]
[1780086816462,53.95,73642.57,0.0,-1.0,0.0,0.0]
[1780086821497,53.95,73636.03,0.0,-1.0,0.0,0.0]
[1780086826535,53.95,73632.89,0.0,-1.0,0.0,0.0]
[1780086831567,53.95,73636.07,0.0,-1.0,0.0,0.0]
[1780086836603,53.95,73636.3,0.0,-1.0,0.0,0.0]
[1780086841645,53.95,73637.07,0.0,-1.0,0.0,0.0]
[1780086846674,53.95,73634.6,0.0,-1.0,0.0,0.0]
[1780086851712,53.95,73631.75,0.0,-1.0,0.0,0.0]
[1780086856744,53.95,73628.25,0.0,-1.0,0.0,0.0]
[1780086861780,53.95,73625.78,0.0,-1.0,0.0,0.0]
[1780086866523,53.95,73625.73,0.0,-1.0,0.0,0.0]
[1780086871850,53.95,73625.09,0.0,-1.0,0.0,0.0]
[1780086877893,53.95,73624.53,0.0,-1.0,0.0,0.0]
[1780086882928,53.95,73623.93,0.0,-1.0,0.0,0.0]
[1780086888386,53.95,73624.12,0.0,-1.0,0.0,0.0]
[1780086894005,53.95,73622.62,0.0,-1.0,0.0,0.0]
[1780086899040,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780086903070,53.95,73632.79,0.0,-1.0,0.0,0.0]
[1780086904077,53.95,73632.79,0.0,-1.0,0.0,0.0]
[1780086909112,53.95,73633.98,0.0,-1.0,0.0,0.0]
[1780086911125,53.95,73628.11,0.0,-1.0,0.0,0.0]
[1780086913139,53.95,73627.71,0.0,-1.0,0.0,0.0]
[1780086918600,53.95,73628.08,0.0,-1.0,0.0,0.0]
[1780086924217,53.95,73627.6,0.0,-1.0,0.0,0.0]
[1780086929253,53.95,73627.92,0.0,-1.0,0.0,0.0]
[1780086934289,53.95,73628.24,0.0,-1.0,0.0,0.0]
[1780086939323,53.95,73629.35,0.0,-1.0,0.0,0.0]
[1780086945366,53.95,73630.64,0.0,-1.0,0.0,0.0]
[1780086950401,53.95,73630.8,0.0,-1.0,0.0,0.0]
[1780086956442,53.95,73628.41,0.0,-1.0,0.0,0.0]
[1780086961485,53.95,73628.29,0.0,-1.0,0.0,0.0]
[1780086963492,53.95,73620.2,0.0,-1.0,0.0,0.0]
[1780086964501,53.95,73613.84,0.0,-1.0,0.0,0.0]
[1780086969535,53.95,73609.76,0.0,-1.0,0.0,0.0]
[1780086974571,53.95,73610.02,0.0,-1.0,0.0,0.0]
[1780086979605,53.95,73608.25,0.0,-1.0,0.0,0.0]
[1780086984640,53.95,73603.87,0.0,-1.0,0.0,0.0]
[1780086989675,53.95,73602.58,0.0,-1.0,0.0,0.0]
[1780086994710,53.95,73601.93,0.0,-1.0,0.0,0.0]
[1780086999745,53.95,73594.48,0.0,-1.0,0.0,0.0]
[1780087000752,53.95,73591.55,0.0,-1.0,0.0,0.0]
[1780087005792,53.95,73591.41,0.0,-1.0,0.0,0.0]
[1780087010826,53.95,73591.31,0.0,-1.0,0.0,0.0]
[1780087015862,53.95,73591.18,0.0,-1.0,0.0,0.0]
[1780087021912,53.95,73590.85,0.0,-1.0,0.0,0.0]
[1780087026940,53.95,73595.33,0.0,-1.0,0.0,0.0]
[1780087031974,53.95,73595.13,0.0,-1.0,0.0,0.0]
[1780087034998,53.95,73600.44,0.0,-1.0,0.0,0.0]
[1780087037011,53.95,73604.9,0.0,-1.0,0.0,0.0]
[1780087042052,53.95,73607.44,0.0,-1.0,0.0,0.0]
[1780087044069,53.95,73613.31,0.0,-1.0,0.0,0.0]
[1780087049100,53.95,73613.96,0.0,-1.0,0.0,0.0]
[1780087054134,53.95,73607.53,0.0,-1.0,0.0,0.0]
[1780087055142,53.95,73601.81,0.0,-1.0,0.0,0.0]
[1780087056149,53.95,73602.39,0.0,-1.0,0.0,0.0]
[1780087062194,53.95,73603.09,0.0,-1.0,0.0,0.0]
[1780087067227,53.95,73604.16,0.0,-1.0,0.0,0.0]
[1780087072264,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780087073269,53.95,73592.38,0.0,-1.0,0.0,0.0]
[1780087074275,53.95,73593.81,0.0,-1.0,0.0,0.0]
[1780087076290,53.95,73585.95,0.0,-1.0,0.0,0.0]
[1780087077297,53.95,73585.74,0.0,-1.0,0.0,0.0]
[1780087081327,53.95,73593.73,0.0,-1.0,0.0,0.0]
[1780087084347,53.95,73600.34,0.0,-1.0,0.0,0.0]
[1780087087368,53.95,73606.19,0.0,-1.0,0.0,0.0]
[1780087092402,53.95,73608.27,0.0,-1.0,0.0,0.0]
[1780087097437,53.95,73606.56,0.0,-1.0,0.0,0.0]
[1780087102472,53.95,73603.78,0.0,-1.0,0.0,0.0]
[1780087107507,53.95,73603.95,0.0,-1.0,0.0,0.0]
[1780087112542,53.95,73599.15,0.0,-1.0,0.0,0.0]
[1780087117577,53.95,73598.73,0.0,-1.0,0.0,0.0]
[1780087122614,53.95,73598.0,0.0,-1.0,0.0,0.0]
[1780087127648,53.95,73600.93,0.0,-1.0,0.0,0.0]
[1780087132682,53.95,73602.14,0.0,-1.0,0.0,0.0]
[1780087136711,53.95,73608.92,0.0,-1.0,0.0,0.0]
[1780087141745,53.95,73607.28,0.0,-1.0,0.0,0.0]
[1780087146780,53.95,73609.09,0.0,-1.0,0.0,0.0]
[1780087149801,53.95,73603.99,0.0,-1.0,0.0,0.0]
[1780087154835,53.95,73602.1,0.0,-1.0,0.0,0.0]
[1780087159871,53.95,73601.07,0.0,-1.0,0.0,0.0]
[1780087165914,53.95,73601.2,0.0,-1.0,0.0,0.0]
[1780087170948,53.95,73602.55,0.0,-1.0,0.0,0.0]
[1780087175985,53.95,73601.96,0.0,-1.0,0.0,0.0]
[1780087181024,53.95,73602.75,0.0,-1.0,0.0,0.0]
[1780087190528,53.95,73602.6,0.0,-1.0,0.0,0.0]
[1780087198144,53.95,73602.46,0.0,-1.0,0.0,0.0]
[1780087203186,53.95,73600.62,0.0,-1.0,0.0,0.0]
[1780087208215,53.95,73600.48,0.0,-1.0,0.0,0.0]
[1780087210229,53.95,73594.58,0.0,-1.0,0.0,0.0]
[1780087211252,53.95,73593.96,0.0,-1.0,0.0,0.0]
[1780087216280,53.95,73596.22,0.0,-1.0,0.0,0.0]
[1780087225343,53.95,73596.08,0.0,-1.0,0.0,0.0]
[1780087228364,53.95,73602.22,0.0,-1.0,0.0,0.0]
[1780087235412,53.95,73601.74,0.0,-1.0,0.0,0.0]
[1780087240878,53.95,73601.19,0.0,-1.0,0.0,0.0]
[1780087249514,53.95,73600.46,0.0,-1.0,0.0,0.0]
[1780087254551,53.95,73600.66,0.0,-1.0,0.0,0.0]
[1780087259583,53.95,73600.02,0.0,-1.0,0.0,0.0]
[1780087261021,53.95,73593.08,0.0,-1.0,0.0,0.0]
[1780087262616,53.95,73590.03,0.0,-1.0,0.0,0.0]
[1780087263617,53.95,73586.92,0.0,-1.0,0.0,0.0]
[1780087268653,53.95,73586.84,0.0,-1.0,0.0,0.0]
[1780087273687,53.95,73586.05,0.0,-1.0,0.0,0.0]
[1780087278723,53.95,73586.0,0.0,-1.0,0.0,0.0]
[1780087284764,53.95,73590.07,0.0,-1.0,0.0,0.0]
[1780087289800,53.95,73592.83,0.0,-1.0,0.0,0.0]
[1780087294833,53.95,73592.48,0.0,-1.0,0.0,0.0]
[1780087299869,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780087309939,53.95,73591.18,0.0,-1.0,0.0,0.0]
[1780087315982,53.95,73595.34,0.0,-1.0,0.0,0.0]
[1780087322026,53.95,73595.69,0.0,-1.0,0.0,0.0]
[1780087327060,53.95,73595.42,0.0,-1.0,0.0,0.0]
[1780087333102,53.95,73595.87,0.0,-1.0,0.0,0.0]
[1780087339145,53.95,73595.6,0.0,-1.0,0.0,0.0]
[1780087345190,53.95,73594.77,0.0,-1.0,0.0,0.0]
[1780087352242,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780087357276,53.95,73597.33,0.0,-1.0,0.0,0.0]
[1780087362311,53.95,73596.5,0.0,-1.0,0.0,0.0]
[1780087367346,53.95,73596.73,0.0,-1.0,0.0,0.0]
[1780087372380,53.95,73596.53,0.0,-1.0,0.0,0.0]
[1780087377415,53.95,73596.64,0.0,-1.0,0.0,0.0]
[1780087383457,53.95,73596.37,0.0,-1.0,0.0,0.0]
[1780087388492,53.95,73596.75,0.0,-1.0,0.0,0.0]
[1780087402008,53.95,73597.03,0.0,-1.0,0.0,0.0]
[1780087407626,53.95,73597.94,0.0,-1.0,0.0,0.0]
[1780087412661,53.95,73598.43,0.0,-1.0,0.0,0.0]
[1780087417699,53.95,73599.16,0.0,-1.0,0.0,0.0]
[1780087422732,53.95,73599.04,0.0,-1.0,0.0,0.0]
[1780087427766,53.95,73597.4,0.0,-1.0,0.0,0.0]
[1780087432800,53.95,73594.85,0.0,-1.0,0.0,0.0]
[1780087437836,53.95,73596.62,0.0,-1.0,0.0,0.0]
[1780087443880,53.95,73596.92,0.0,-1.0,0.0,0.0]
[1780087450929,53.95,73596.7,0.0,-1.0,0.0,0.0]
[1780087455964,53.95,73597.11,0.0,-1.0,0.0,0.0]
[1780087461000,53.95,73597.81,0.0,-1.0,0.0,0.0]
[1780087466032,53.95,73598.04,0.0,-1.0,0.0,0.0]
[1780087471069,53.95,73598.49,0.0,-1.0,0.0,0.0]
[1780087478117,53.95,73598.36,0.0,-1.0,0.0,0.0]
[1780087483152,53.95,73597.77,0.0,-1.0,0.0,0.0]
[1780087488188,53.95,73598.06,0.0,-1.0,0.0,0.0]
[1780087493223,53.95,73598.43,0.0,-1.0,0.0,0.0]
[1780087498257,53.95,73598.73,0.0,-1.0,0.0,0.0]
[1780087502287,53.95,73605.38,0.0,-1.0,0.0,0.0]
[1780087503291,53.95,73609.66,0.0,-1.0,0.0,0.0]
[1780087505307,53.95,73611.5,0.0,-1.0,0.0,0.0]
[1780087510345,53.95,73611.33,0.0,-1.0,0.0,0.0]
[1780087515377,53.95,73609.3,0.0,-1.0,0.0,0.0]
[1780087521420,53.95,73612.5,0.0,-1.0,0.0,0.0]
[1780087526454,53.95,73620.31,0.0,-1.0,0.0,0.0]
[1780087531488,53.95,73621.37,0.0,-1.0,0.0,0.0]
[1780087536523,53.95,73626.84,0.0,-1.0,0.0,0.0]
[1780087538544,53.95,73630.17,0.0,-1.0,0.0,0.0]
[1780087543580,53.95,73630.05,0.0,-1.0,0.0,0.0]
[1780087549621,53.95,73629.6,0.0,-1.0,0.0,0.0]
[1780087554657,53.95,73627.56,0.0,-1.0,0.0,0.0]
[1780087559692,53.95,73629.11,0.0,-1.0,0.0,0.0]
[1780087565735,53.95,73632.01,0.0,-1.0,0.0,0.0]
[1780087570770,53.95,73631.07,0.0,-1.0,0.0,0.0]
[1780087575805,53.95,73630.23,0.0,-1.0,0.0,0.0]
[1780087577821,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780087578825,53.95,73619.61,0.0,-1.0,0.0,0.0]
[1780087581846,53.95,73626.09,0.0,-1.0,0.0,0.0]
[1780087586885,53.95,73627.02,0.0,-1.0,0.0,0.0]
[1780087591921,53.95,73632.31,0.0,-1.0,0.0,0.0]
[1780087596956,53.95,73633.94,0.0,-1.0,0.0,0.0]
[1780087601989,53.95,73633.32,0.0,-1.0,0.0,0.0]
[1780087607024,53.95,73633.36,0.0,-1.0,0.0,0.0]
[1780087613500,53.95,73631.17,0.0,-1.0,0.0,0.0]
[1780087619114,53.95,73636.04,0.0,-1.0,0.0,0.0]
[1780087620121,53.95,73643.3,0.0,-1.0,0.0,0.0]
[1780087625156,53.95,73646.33,0.0,-1.0,0.0,0.0]
[1780087627173,53.95,73640.28,0.0,-1.0,0.0,0.0]
[1780087633668,53.95,73639.16,0.0,-1.0,0.0,0.0]
[1780087643738,53.95,73641.74,0.0,-1.0,0.0,0.0]
[1780087653355,53.95,73641.48,0.0,-1.0,0.0,0.0]
[1780087658389,53.95,73641.63,0.0,-1.0,0.0,0.0]
[1780087663425,53.95,73635.22,0.0,-1.0,0.0,0.0]
[1780087665437,53.95,73628.84,0.0,-1.0,0.0,0.0]
[1780087670473,53.95,73627.62,0.0,-1.0,0.0,0.0]
[1780087675514,53.95,73628.37,0.0,-1.0,0.0,0.0]
[1780087680550,53.95,73628.68,0.0,-1.0,0.0,0.0]
[1780087683572,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780087685585,53.95,73631.74,0.0,-1.0,0.0,0.0]
[1780087686592,53.95,73636.14,0.0,-1.0,0.0,0.0]
[1780087688606,53.95,73640.1,0.0,-1.0,0.0,0.0]
[1780087693640,53.95,73641.9,0.0,-1.0,0.0,0.0]
[1780087698675,53.95,73644.45,0.0,-1.0,0.0,0.0]
[1780087703711,53.95,73642.43,0.0,-1.0,0.0,0.0]
[1780087708748,53.95,73640.84,0.0,-1.0,0.0,0.0]
[1780087713784,53.95,73637.54,0.0,-1.0,0.0,0.0]
[1780087718821,53.95,73631.85,0.0,-1.0,0.0,0.0]
[1780087724301,53.95,73629.57,0.0,-1.0,0.0,0.0]
[1780087729896,53.95,73628.81,0.0,-1.0,0.0,0.0]
[1780087730902,53.95,73619.52,0.0,-1.0,0.0,0.0]
[1780087731909,53.95,73616.35,0.0,-1.0,0.0,0.0]
[1780087736946,53.95,73615.39,0.0,-1.0,0.0,0.0]
[1780087741988,53.95,73615.93,0.0,-1.0,0.0,0.0]
[1780087744442,53.95,73609.76,0.0,-1.0,0.0,0.0]
[1780087749032,53.95,73604.02,0.0,-1.0,0.0,0.0]
[1780087754512,53.95,73606.4,0.0,-1.0,0.0,0.0]
[1780087760110,53.95,73611.43,0.0,-1.0,0.0,0.0]
[1780087761117,53.95,73615.16,0.0,-1.0,0.0,0.0]
[1780087766151,53.95,73615.6,0.0,-1.0,0.0,0.0]
[1780087771185,53.95,73615.67,0.0,-1.0,0.0,0.0]
[1780087776220,53.95,73616.77,0.0,-1.0,0.0,0.0]
[1780087781256,53.95,73619.21,0.0,-1.0,0.0,0.0]
[1780087786290,53.95,73621.72,0.0,-1.0,0.0,0.0]
[1780087792333,53.95,73620.21,0.0,-1.0,0.0,0.0]
[1780087797368,53.95,73623.42,0.0,-1.0,0.0,0.0]
[1780087802410,53.95,73629.16,0.0,-1.0,0.0,0.0]
[1780087803410,53.95,73634.19,0.0,-1.0,0.0,0.0]
[1780087808446,53.95,73637.09,0.0,-1.0,0.0,0.0]
[1780087813486,53.95,73630.51,0.0,-1.0,0.0,0.0]
[1780087814495,53.95,73623.46,0.0,-1.0,0.0,0.0]
[1780087815499,53.95,73624.04,0.0,-1.0,0.0,0.0]
[1780087820531,53.95,73623.35,0.0,-1.0,0.0,0.0]
[1780087825566,53.95,73622.73,0.0,-1.0,0.0,0.0]
[1780087831608,53.95,73619.11,0.0,-1.0,0.0,0.0]
[1780087837649,53.95,73620.95,0.0,-1.0,0.0,0.0]
[1780087842685,53.95,73620.27,0.0,-1.0,0.0,0.0]
[1780087847721,53.95,73622.64,0.0,-1.0,0.0,0.0]
[1780087851749,53.95,73617.21,0.0,-1.0,0.0,0.0]
[1780087852756,53.95,73613.54,0.0,-1.0,0.0,0.0]
[1780087854770,53.95,73610.8,0.0,-1.0,0.0,0.0]
[1780087859804,53.95,73607.01,0.0,-1.0,0.0,0.0]
[1780087864841,53.95,73607.49,0.0,-1.0,0.0,0.0]
[1780087870883,53.95,73608.26,0.0,-1.0,0.0,0.0]
[1780087875921,53.95,73607.02,0.0,-1.0,0.0,0.0]
[1780087879944,53.95,73613.4,0.0,-1.0,0.0,0.0]
[1780087884980,53.95,73616.25,0.0,-1.0,0.0,0.0]
[1780087891021,53.95,73614.57,0.0,-1.0,0.0,0.0]
[1780087896060,53.95,73614.67,0.0,-1.0,0.0,0.0]
[1780087901098,53.95,73612.71,0.0,-1.0,0.0,0.0]
[1780087906133,53.95,73608.32,0.0,-1.0,0.0,0.0]
[1780087908148,53.95,73608.22,0.0,-1.0,0.0,0.0]
[1780087913183,53.95,73603.14,0.0,-1.0,0.0,0.0]
[1780087915660,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780087921240,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780087925732,53.95,73590.65,0.0,-1.0,0.0,0.0]
[1780087927284,53.95,73577.89,0.0,-1.0,0.0,0.0]
[1780087928290,53.95,73576.07,0.0,-1.0,0.0,0.0]
[1780087931312,53.95,73571.96,0.0,-1.0,0.0,0.0]
[1780087936348,53.95,73571.18,0.0,-1.0,0.0,0.0]
[1780087938363,53.95,73569.77,0.0,-1.0,0.0,0.0]
[1780087943397,53.95,73570.4,0.0,-1.0,0.0,0.0]
[1780087949439,53.95,73570.17,0.0,-1.0,0.0,0.0]
[1780087954476,53.95,73570.1,0.0,-1.0,0.0,0.0]
[1780087959511,53.95,73569.93,0.0,-1.0,0.0,0.0]
[1780087964546,53.95,73570.03,0.0,-1.0,0.0,0.0]
[1780087969581,53.95,73568.55,0.0,-1.0,0.0,0.0]
[1780087974616,53.95,73569.22,0.0,-1.0,0.0,0.0]
[1780087980658,53.95,73569.28,0.0,-1.0,0.0,0.0]
[1780087985693,53.95,73568.04,0.0,-1.0,0.0,0.0]
[1780087991736,53.95,73567.66,0.0,-1.0,0.0,0.0]
[1780087996770,53.95,73560.13,0.0,-1.0,0.0,0.0]
[1780088002814,53.95,73560.96,0.0,-1.0,0.0,0.0]
[1780088008856,53.95,73562.93,0.0,-1.0,0.0,0.0]
[1780088014900,53.95,73561.63,0.0,-1.0,0.0,0.0]
[1780088018925,53.95,73556.6,0.0,-1.0,0.0,0.0]
[1780088023963,53.95,73555.6,0.0,-1.0,0.0,0.0]
[1780088028997,53.95,73552.77,0.0,-1.0,0.0,0.0]
[1780088034038,53.95,73555.74,0.0,-1.0,0.0,0.0]
[1780088037057,53.95,73558.22,0.0,-1.0,0.0,0.0]
[1780088043100,53.95,73558.75,0.0,-1.0,0.0,0.0]
[1780088046119,53.95,73564.43,0.0,-1.0,0.0,0.0]
[1780088051154,53.95,73568.22,0.0,-1.0,0.0,0.0]
[1780088056189,53.95,73569.39,0.0,-1.0,0.0,0.0]
[1780088060221,53.95,73562.76,0.0,-1.0,0.0,0.0]
[1780088061225,53.95,73556.5,0.0,-1.0,0.0,0.0]
[1780088062231,53.95,73555.52,0.0,-1.0,0.0,0.0]
[1780088067266,53.95,73553.0,0.0,-1.0,0.0,0.0]
[1780088072301,53.95,73554.62,0.0,-1.0,0.0,0.0]
[1780088077339,53.95,73553.84,0.0,-1.0,0.0,0.0]
[1780088083380,53.95,73550.5,0.0,-1.0,0.0,0.0]
[1780088086861,53.95,73560.68,0.0,-1.0,0.0,0.0]
[1780088088413,53.95,73560.88,0.0,-1.0,0.0,0.0]
[1780088093448,53.95,73560.7,0.0,-1.0,0.0,0.0]
[1780088098483,53.95,73557.09,0.0,-1.0,0.0,0.0]
[1780088103519,53.95,73560.25,0.0,-1.0,0.0,0.0]
[1780088107001,53.95,73553.68,0.0,-1.0,0.0,0.0]
[1780088108557,53.95,73547.03,0.0,-1.0,0.0,0.0]
[1780088109564,53.95,73547.09,0.0,-1.0,0.0,0.0]
[1780088114602,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780088119638,53.95,73547.68,0.0,-1.0,0.0,0.0]
[1780088122659,53.95,73540.55,0.0,-1.0,0.0,0.0]
[1780088127693,53.95,73538.77,0.0,-1.0,0.0,0.0]
[1780088132731,53.95,73536.5,0.0,-1.0,0.0,0.0]
[1780088137766,53.95,73535.86,0.0,-1.0,0.0,0.0]
[1780088144813,53.95,73535.74,0.0,-1.0,0.0,0.0]
[1780088149850,53.95,73532.85,0.0,-1.0,0.0,0.0]
[1780088154885,53.95,73530.01,0.0,-1.0,0.0,0.0]
[1780088159919,53.95,73529.62,0.0,-1.0,0.0,0.0]
[1780088162940,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780088167975,53.95,73520.18,0.0,-1.0,0.0,0.0]
[1780088173011,53.95,73513.25,0.0,-1.0,0.0,0.0]
[1780088178049,53.95,73515.41,0.0,-1.0,0.0,0.0]
[1780088180064,53.95,73520.96,0.0,-1.0,0.0,0.0]
[1780088181071,53.95,73520.78,0.0,-1.0,0.0,0.0]
[1780088186106,53.95,73525.27,0.0,-1.0,0.0,0.0]
[1780088196179,53.95,73525.41,0.0,-1.0,0.0,0.0]
[1780088201214,53.95,73525.26,0.0,-1.0,0.0,0.0]
[1780088203227,53.95,73532.62,0.0,-1.0,0.0,0.0]
[1780088209268,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780088214309,53.95,73535.25,0.0,-1.0,0.0,0.0]
[1780088220345,53.95,73536.9,0.0,-1.0,0.0,0.0]
[1780088223366,53.95,73530.65,0.0,-1.0,0.0,0.0]
[1780088228401,53.95,73532.53,0.0,-1.0,0.0,0.0]
[1780088234442,53.95,73530.82,0.0,-1.0,0.0,0.0]
[1780088239477,53.95,73536.81,0.0,-1.0,0.0,0.0]
[1780088242499,53.95,73539.2,0.0,-1.0,0.0,0.0]
[1780088245519,53.95,73545.7,0.0,-1.0,0.0,0.0]
[1780088250556,53.95,73546.25,0.0,-1.0,0.0,0.0]
[1780088255591,53.95,73545.58,0.0,-1.0,0.0,0.0]
[1780088264653,53.95,73543.89,0.0,-1.0,0.0,0.0]
[1780088269687,53.95,73544.15,0.0,-1.0,0.0,0.0]
[1780088275730,53.95,73543.72,0.0,-1.0,0.0,0.0]
[1780088285800,53.95,73543.77,0.0,-1.0,0.0,0.0]
[1780088291842,53.95,73542.97,0.0,-1.0,0.0,0.0]
[1780088296877,53.95,73544.15,0.0,-1.0,0.0,0.0]
[1780088301912,53.95,73544.02,0.0,-1.0,0.0,0.0]
[1780088306946,53.95,73543.92,0.0,-1.0,0.0,0.0]
[1780088311983,53.95,73544.45,0.0,-1.0,0.0,0.0]
[1780088317018,53.95,73546.91,0.0,-1.0,0.0,0.0]
[1780088322057,53.95,73550.73,0.0,-1.0,0.0,0.0]
[1780088327087,53.95,73553.54,0.0,-1.0,0.0,0.0]
[1780088332122,53.95,73551.72,0.0,-1.0,0.0,0.0]
[1780088337156,53.95,73552.98,0.0,-1.0,0.0,0.0]
[1780088342192,53.95,73554.3,0.0,-1.0,0.0,0.0]
[1780088349243,53.95,73552.69,0.0,-1.0,0.0,0.0]
[1780088354275,53.95,73552.58,0.0,-1.0,0.0,0.0]
[1780088359313,53.95,73555.34,0.0,-1.0,0.0,0.0]
[1780088363342,53.95,73558.84,0.0,-1.0,0.0,0.0]
[1780088365356,53.95,73570.4,0.0,-1.0,0.0,0.0]
[1780088366364,53.95,73578.09,0.0,-1.0,0.0,0.0]
[1780088367369,53.95,73579.61,0.0,-1.0,0.0,0.0]
[1780088372405,53.95,73579.44,0.0,-1.0,0.0,0.0]
[1780088377442,53.95,73578.51,0.0,-1.0,0.0,0.0]
[1780088382489,53.95,73575.78,0.0,-1.0,0.0,0.0]
[1780088387515,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780088392549,53.95,73569.23,0.0,-1.0,0.0,0.0]
[1780088397583,53.95,73567.48,0.0,-1.0,0.0,0.0]
[1780088400605,53.95,73572.51,0.0,-1.0,0.0,0.0]
[1780088402628,53.95,73578.72,0.0,-1.0,0.0,0.0]
[1780088408667,53.95,73579.38,0.0,-1.0,0.0,0.0]
[1780088413701,53.95,73579.24,0.0,-1.0,0.0,0.0]
[1780088418737,53.95,73581.06,0.0,-1.0,0.0,0.0]
[1780088423773,53.95,73583.68,0.0,-1.0,0.0,0.0]
[1780088428832,53.95,73588.77,0.0,-1.0,0.0,0.0]
[1780088433872,53.95,73584.03,0.0,-1.0,0.0,0.0]
[1780088438904,53.95,73580.74,0.0,-1.0,0.0,0.0]
[1780088443939,53.95,73580.09,0.0,-1.0,0.0,0.0]
[1780088448974,53.95,73579.85,0.0,-1.0,0.0,0.0]
[1780088454009,53.95,73578.68,0.0,-1.0,0.0,0.0]
[1780088461510,53.95,73579.68,0.0,-1.0,0.0,0.0]
[1780088467102,53.95,73582.49,0.0,-1.0,0.0,0.0]
[1780088472135,53.95,73583.58,0.0,-1.0,0.0,0.0]
[1780088477171,53.95,73585.27,0.0,-1.0,0.0,0.0]
[1780088482206,53.95,73584.93,0.0,-1.0,0.0,0.0]
[1780088487243,53.95,73585.14,0.0,-1.0,0.0,0.0]
[1780088492276,53.95,73583.02,0.0,-1.0,0.0,0.0]
[1780088497312,53.95,73579.31,0.0,-1.0,0.0,0.0]
[1780088502347,53.95,73578.52,0.0,-1.0,0.0,0.0]
[1780088510407,53.95,73578.69,0.0,-1.0,0.0,0.0]
[1780088511417,53.95,73572.97,0.0,-1.0,0.0,0.0]
[1780088512420,53.95,73564.84,0.0,-1.0,0.0,0.0]
[1780088513428,53.95,73563.26,0.0,-1.0,0.0,0.0]
[1780088518461,53.95,73563.07,0.0,-1.0,0.0,0.0]
[1780088523497,53.95,73562.4,0.0,-1.0,0.0,0.0]
[1780088528531,53.95,73562.65,0.0,-1.0,0.0,0.0]
[1780088534575,53.95,73561.12,0.0,-1.0,0.0,0.0]
[1780088535582,53.95,73555.7,0.0,-1.0,0.0,0.0]
[1780088536588,53.95,73550.42,0.0,-1.0,0.0,0.0]
[1780088537599,53.95,73549.68,0.0,-1.0,0.0,0.0]
[1780088542633,53.95,73549.88,0.0,-1.0,0.0,0.0]
[1780088547670,53.95,73548.05,0.0,-1.0,0.0,0.0]
[1780088552703,53.95,73541.89,0.0,-1.0,0.0,0.0]
[1780088557741,53.95,73537.97,0.0,-1.0,0.0,0.0]
[1780088560758,53.95,73543.84,0.0,-1.0,0.0,0.0]
[1780088562774,53.95,73545.51,0.0,-1.0,0.0,0.0]
[1780088567809,53.95,73546.41,0.0,-1.0,0.0,0.0]
[1780088571842,53.95,73553.5,0.0,-1.0,0.0,0.0]
[1780088574873,53.95,73568.25,0.0,-1.0,0.0,0.0]
[1780088575885,53.95,73574.06,0.0,-1.0,0.0,0.0]
[1780088576886,53.95,73574.78,0.0,-1.0,0.0,0.0]
[1780088582355,53.95,73576.51,0.0,-1.0,0.0,0.0]
[1780088584944,53.95,73583.89,0.0,-1.0,0.0,0.0]
[1780088585951,53.95,73588.77,0.0,-1.0,0.0,0.0]
[1780088586958,53.95,73589.88,0.0,-1.0,0.0,0.0]
[1780088592425,53.95,73587.07,0.0,-1.0,0.0,0.0]
[1780088594007,53.95,73587.69,0.0,-1.0,0.0,0.0]
[1780088599049,53.95,73584.03,0.0,-1.0,0.0,0.0]
[1780088601063,53.95,73581.11,0.0,-1.0,0.0,0.0]
[1780088605091,53.95,73575.57,0.0,-1.0,0.0,0.0]
[1780088607109,53.95,73569.91,0.0,-1.0,0.0,0.0]
[1780088612564,53.95,73569.9,0.0,-1.0,0.0,0.0]
[1780088618185,53.95,73569.7,0.0,-1.0,0.0,0.0]
[1780088622635,53.95,73563.97,0.0,-1.0,0.0,0.0]
[1780088628254,53.95,73560.92,0.0,-1.0,0.0,0.0]
[1780088642775,53.95,73561.39,0.0,-1.0,0.0,0.0]
[1780088648396,53.95,73561.57,0.0,-1.0,0.0,0.0]
[1780088653429,53.95,73561.74,0.0,-1.0,0.0,0.0]
[1780088656451,53.95,73567.87,0.0,-1.0,0.0,0.0]
[1780088660477,53.95,73574.16,0.0,-1.0,0.0,0.0]
[1780088665512,53.95,73577.13,0.0,-1.0,0.0,0.0]
[1780088668534,53.95,73580.37,0.0,-1.0,0.0,0.0]
[1780088676589,53.95,73580.57,0.0,-1.0,0.0,0.0]
[1780088681626,53.95,73580.66,0.0,-1.0,0.0,0.0]
[1780088688675,53.95,73580.74,0.0,-1.0,0.0,0.0]
[1780088693710,53.95,73580.94,0.0,-1.0,0.0,0.0]
[1780088698746,53.95,73580.95,0.0,-1.0,0.0,0.0]
[1780088703782,53.95,73634.16,0.0,-1.0,0.0,0.0]
[1780088705796,53.95,73632.47,0.0,-1.0,0.0,0.0]
[1780088707808,53.95,73627.41,0.0,-1.0,0.0,0.0]
[1780088711839,53.95,73579.53,0.0,-1.0,0.0,0.0]
[1780088712845,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780088714860,53.95,73585.23,0.0,-1.0,0.0,0.0]
[1780088719894,53.95,73586.73,0.0,-1.0,0.0,0.0]
[1780088724929,53.95,73588.64,0.0,-1.0,0.0,0.0]
[1780088729963,53.95,73593.34,0.0,-1.0,0.0,0.0]
[1780088736009,53.95,73593.98,0.0,-1.0,0.0,0.0]
[1780088742048,53.95,73595.15,0.0,-1.0,0.0,0.0]
[1780088748090,53.95,73597.55,0.0,-1.0,0.0,0.0]
[1780088753126,53.95,73598.28,0.0,-1.0,0.0,0.0]
[1780088760176,53.95,73599.34,0.0,-1.0,0.0,0.0]
[1780088765210,53.95,73592.39,0.0,-1.0,0.0,0.0]
[1780088770245,53.95,73592.43,0.0,-1.0,0.0,0.0]
[1780088776288,53.95,73592.43,0.0,-1.0,0.0,0.0]
[1780088781784,53.95,73590.12,0.0,-1.0,0.0,0.0]
[1780088787366,53.95,73590.23,0.0,-1.0,0.0,0.0]
[1780088792398,53.95,73591.34,0.0,-1.0,0.0,0.0]
[1780088795420,53.95,73596.6,0.0,-1.0,0.0,0.0]
[1780088800459,53.95,73599.49,0.0,-1.0,0.0,0.0]
[1780088803477,53.95,73591.43,0.0,-1.0,0.0,0.0]
[1780088808512,53.95,73587.67,0.0,-1.0,0.0,0.0]
[1780088813547,53.95,73589.95,0.0,-1.0,0.0,0.0]
[1780088817576,53.95,73597.4,0.0,-1.0,0.0,0.0]
[1780088818582,53.95,73607.63,0.0,-1.0,0.0,0.0]
[1780088820599,53.95,73613.08,0.0,-1.0,0.0,0.0]
[1780088825634,53.95,73622.03,0.0,-1.0,0.0,0.0]
[1780088826643,53.95,73631.65,0.0,-1.0,0.0,0.0]
[1780088828656,53.95,73641.5,0.0,-1.0,0.0,0.0]
[1780088829668,53.95,73650.73,0.0,-1.0,0.0,0.0]
[1780088834700,53.95,73649.46,0.0,-1.0,0.0,0.0]
[1780088836713,53.95,73648.92,0.0,-1.0,0.0,0.0]
[1780088839732,53.95,73652.16,0.0,-1.0,0.0,0.0]
[1780088844767,53.95,73652.63,0.0,-1.0,0.0,0.0]
[1780088849803,53.95,73654.22,0.0,-1.0,0.0,0.0]
[1780088854839,53.95,73661.63,0.0,-1.0,0.0,0.0]
[1780088856853,53.95,73664.19,0.0,-1.0,0.0,0.0]
[1780088861888,53.95,73659.87,0.0,-1.0,0.0,0.0]
[1780088864908,53.95,73654.07,0.0,-1.0,0.0,0.0]
[1780088865917,53.95,73653.1,0.0,-1.0,0.0,0.0]
[1780088870953,53.95,73652.68,0.0,-1.0,0.0,0.0]
[1780088875987,53.95,73652.49,0.0,-1.0,0.0,0.0]
[1780088881036,53.95,73648.56,0.0,-1.0,0.0,0.0]
[1780088883052,53.95,73644.3,0.0,-1.0,0.0,0.0]
[1780088884061,53.95,73637.7,0.0,-1.0,0.0,0.0]
[1780088885065,53.95,73631.72,0.0,-1.0,0.0,0.0]
[1780088886079,53.95,73630.62,0.0,-1.0,0.0,0.0]
[1780088889092,53.95,73624.45,0.0,-1.0,0.0,0.0]
[1780088891106,53.95,73617.1,0.0,-1.0,0.0,0.0]
[1780088896142,53.95,73619.1,0.0,-1.0,0.0,0.0]
[1780088902186,53.95,73619.39,0.0,-1.0,0.0,0.0]
[1780088907220,53.95,73619.92,0.0,-1.0,0.0,0.0]
[1780088912255,53.95,73619.95,0.0,-1.0,0.0,0.0]
[1780088917291,53.95,73619.49,0.0,-1.0,0.0,0.0]
[1780088922774,53.95,73610.29,0.0,-1.0,0.0,0.0]
[1780088928367,53.95,73610.8,0.0,-1.0,0.0,0.0]
[1780088934411,53.95,73612.66,0.0,-1.0,0.0,0.0]
[1780088939443,53.95,73614.14,0.0,-1.0,0.0,0.0]
[1780088944483,53.95,73608.02,0.0,-1.0,0.0,0.0]
[1780088949526,53.95,73611.82,0.0,-1.0,0.0,0.0]
[1780088951540,53.95,73617.36,0.0,-1.0,0.0,0.0]
[1780088952986,53.95,73622.44,0.0,-1.0,0.0,0.0]
[1780088958589,53.95,73614.85,0.0,-1.0,0.0,0.0]
[1780088965638,53.95,73612.51,0.0,-1.0,0.0,0.0]
[1780088970672,53.95,73609.59,0.0,-1.0,0.0,0.0]
[1780088975709,53.95,73617.88,0.0,-1.0,0.0,0.0]
[1780088980745,53.95,73613.34,0.0,-1.0,0.0,0.0]
[1780088986786,53.95,73613.23,0.0,-1.0,0.0,0.0]
[1780088991821,53.95,73613.26,0.0,-1.0,0.0,0.0]
[1780088996856,53.95,73613.42,0.0,-1.0,0.0,0.0]
[1780089001891,53.95,73613.5,0.0,-1.0,0.0,0.0]
[1780089006929,53.95,73613.13,0.0,-1.0,0.0,0.0]
[1780089013414,53.95,73612.98,0.0,-1.0,0.0,0.0]
[1780089019012,53.95,73612.53,0.0,-1.0,0.0,0.0]
[1780089024049,53.95,73612.13,0.0,-1.0,0.0,0.0]
[1780089033554,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780089041167,53.95,73613.46,0.0,-1.0,0.0,0.0]
[1780089046202,53.95,73611.3,0.0,-1.0,0.0,0.0]
[1780089047209,53.95,73616.74,0.0,-1.0,0.0,0.0]
[1780089048216,53.95,73618.92,0.0,-1.0,0.0,0.0]
[1780089054262,53.95,73619.54,0.0,-1.0,0.0,0.0]
[1780089061307,53.95,73618.27,0.0,-1.0,0.0,0.0]
[1780089066343,53.95,73620.36,0.0,-1.0,0.0,0.0]
[1780089069363,53.95,73626.01,0.0,-1.0,0.0,0.0]
[1780089074398,53.95,73626.56,0.0,-1.0,0.0,0.0]
[1780089077423,53.95,73635.6,0.0,-1.0,0.0,0.0]
[1780089078428,53.95,73636.97,0.0,-1.0,0.0,0.0]
[1780089083466,53.95,73637.45,0.0,-1.0,0.0,0.0]
[1780089088498,53.95,73639.15,0.0,-1.0,0.0,0.0]
[1780089093977,53.95,73640.74,0.0,-1.0,0.0,0.0]
[1780089102595,53.95,73640.94,0.0,-1.0,0.0,0.0]
[1780089106623,53.95,73646.36,0.0,-1.0,0.0,0.0]
[1780089108638,53.95,73648.29,0.0,-1.0,0.0,0.0]
[1780089114117,53.95,73648.47,0.0,-1.0,0.0,0.0]
[1780089117700,53.95,73653.74,0.0,-1.0,0.0,0.0]
[1780089118709,53.95,73656.59,0.0,-1.0,0.0,0.0]
[1780089120721,53.95,73661.01,0.0,-1.0,0.0,0.0]
[1780089122736,53.95,73655.85,0.0,-1.0,0.0,0.0]
[1780089127772,53.95,73650.75,0.0,-1.0,0.0,0.0]
[1780089132805,53.95,73649.67,0.0,-1.0,0.0,0.0]
[1780089137840,53.95,73650.13,0.0,-1.0,0.0,0.0]
[1780089140861,53.95,73655.44,0.0,-1.0,0.0,0.0]
[1780089144334,53.95,73660.61,0.0,-1.0,0.0,0.0]
[1780089151938,53.95,73661.18,0.0,-1.0,0.0,0.0]
[1780089156975,53.95,73660.96,0.0,-1.0,0.0,0.0]
[1780089162009,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780089167043,53.95,73662.68,0.0,-1.0,0.0,0.0]
[1780089169058,53.95,73657.2,0.0,-1.0,0.0,0.0]
[1780089174542,53.95,73653.78,0.0,-1.0,0.0,0.0]
[1780089180138,53.95,73654.36,0.0,-1.0,0.0,0.0]
[1780089182150,53.95,73659.88,0.0,-1.0,0.0,0.0]
[1780089183157,53.95,73665.13,0.0,-1.0,0.0,0.0]
[1780089184165,53.95,73667.0,0.0,-1.0,0.0,0.0]
[1780089188193,53.95,73671.13,0.0,-1.0,0.0,0.0]
[1780089189205,53.95,73679.14,0.0,-1.0,0.0,0.0]
[1780089191215,53.95,73683.59,0.0,-1.0,0.0,0.0]
[1780089192224,53.95,73684.16,0.0,-1.0,0.0,0.0]
[1780089194235,53.95,73694.56,0.0,-1.0,0.0,0.0]
[1780089195242,53.95,73701.69,0.0,-1.0,0.0,0.0]
[1780089197260,53.95,73700.67,0.0,-1.0,0.0,0.0]
[1780089199271,53.95,73709.52,0.0,-1.0,0.0,0.0]
[1780089201283,53.95,73714.89,0.0,-1.0,0.0,0.0]
[1780089206319,53.95,73717.04,0.0,-1.0,0.0,0.0]
[1780089210348,53.95,73734.0,0.0,-1.0,0.0,0.0]
[1780089211354,53.95,73744.61,0.0,-1.0,0.0,0.0]
[1780089212360,53.95,73741.98,0.0,-1.0,0.0,0.0]
[1780089217397,53.95,73742.77,0.0,-1.0,0.0,0.0]
[1780089221423,53.95,73736.62,0.0,-1.0,0.0,0.0]
[1780089223437,53.95,73734.41,0.0,-1.0,0.0,0.0]
[1780089227467,53.95,73728.91,0.0,-1.0,0.0,0.0]
[1780089229480,53.95,73727.92,0.0,-1.0,0.0,0.0]
[1780089234513,53.95,73725.93,0.0,-1.0,0.0,0.0]
[1780089239549,53.95,73724.12,0.0,-1.0,0.0,0.0]
[1780089244584,53.95,73718.69,0.0,-1.0,0.0,0.0]
[1780089247606,53.95,73716.54,0.0,-1.0,0.0,0.0]
[1780089252646,53.95,73706.7,0.0,-1.0,0.0,0.0]
[1780089253650,53.95,73704.27,0.0,-1.0,0.0,0.0]
[1780089255144,53.95,73700.44,0.0,-1.0,0.0,0.0]
[1780089260699,53.95,73701.69,0.0,-1.0,0.0,0.0]
[1780089265733,53.95,73702.12,0.0,-1.0,0.0,0.0]
[1780089270769,53.95,73706.27,0.0,-1.0,0.0,0.0]
[1780089273789,53.95,73709.97,0.0,-1.0,0.0,0.0]
[1780089278824,53.95,73711.94,0.0,-1.0,0.0,0.0]
[1780089285359,53.95,73707.46,0.0,-1.0,0.0,0.0]
[1780089290908,53.95,73707.36,0.0,-1.0,0.0,0.0]
[1780089295946,53.95,73705.4,0.0,-1.0,0.0,0.0]
[1780089300977,53.95,73705.66,0.0,-1.0,0.0,0.0]
[1780089305502,53.95,73710.83,0.0,-1.0,0.0,0.0]
[1780089311049,53.95,73710.19,0.0,-1.0,0.0,0.0]
[1780089313061,53.95,73701.17,0.0,-1.0,0.0,0.0]
[1780089318097,53.95,73699.43,0.0,-1.0,0.0,0.0]
[1780089323158,53.95,73702.78,0.0,-1.0,0.0,0.0]
[1780089328191,53.95,73700.24,0.0,-1.0,0.0,0.0]
[1780089333225,53.95,73699.37,0.0,-1.0,0.0,0.0]
[1780089338260,53.95,73698.46,0.0,-1.0,0.0,0.0]
[1780089345310,53.95,73698.29,0.0,-1.0,0.0,0.0]
[1780089355380,53.95,73698.18,0.0,-1.0,0.0,0.0]
[1780089357392,53.95,73690.21,0.0,-1.0,0.0,0.0]
[1780089358400,53.95,73691.33,0.0,-1.0,0.0,0.0]
[1780089363436,53.95,73695.41,0.0,-1.0,0.0,0.0]
[1780089370485,53.95,73699.48,0.0,-1.0,0.0,0.0]
[1780089373506,53.95,73704.77,0.0,-1.0,0.0,0.0]
[1780089378539,53.95,73703.08,0.0,-1.0,0.0,0.0]
[1780089385594,53.95,73708.91,0.0,-1.0,0.0,0.0]
[1780089391636,53.95,73704.89,0.0,-1.0,0.0,0.0]
[1780089396672,53.95,73699.59,0.0,-1.0,0.0,0.0]
[1780089401707,53.95,73694.78,0.0,-1.0,0.0,0.0]
[1780089407749,53.95,73692.67,0.0,-1.0,0.0,0.0]
[1780089412787,53.95,73690.22,0.0,-1.0,0.0,0.0]
[1780089418826,53.95,73689.12,0.0,-1.0,0.0,0.0]
[1780089423862,53.95,73686.29,0.0,-1.0,0.0,0.0]
[1780089428897,53.95,73681.36,0.0,-1.0,0.0,0.0]
[1780089434938,53.95,73679.98,0.0,-1.0,0.0,0.0]
[1780089439975,53.95,73679.05,0.0,-1.0,0.0,0.0]
[1780089446497,53.95,73677.2,0.0,-1.0,0.0,0.0]
[1780089452058,53.95,73677.2,0.0,-1.0,0.0,0.0]
[1780089457095,53.95,73675.41,0.0,-1.0,0.0,0.0]
[1780089462129,53.95,73674.85,0.0,-1.0,0.0,0.0]
[1780089467163,53.95,73673.72,0.0,-1.0,0.0,0.0]
[1780089474213,53.95,73672.19,0.0,-1.0,0.0,0.0]
[1780089479250,53.95,73672.01,0.0,-1.0,0.0,0.0]
[1780089481262,53.95,73664.64,0.0,-1.0,0.0,0.0]
[1780089486784,53.95,73662.99,0.0,-1.0,0.0,0.0]
[1780089492339,53.95,73659.87,0.0,-1.0,0.0,0.0]
[1780089497376,53.95,73658.86,0.0,-1.0,0.0,0.0]
[1780089498381,53.95,73653.85,0.0,-1.0,0.0,0.0]
[1780089499389,53.95,73648.58,0.0,-1.0,0.0,0.0]
[1780089501402,53.95,73648.35,0.0,-1.0,0.0,0.0]
[1780089507445,53.95,73648.42,0.0,-1.0,0.0,0.0]
[1780089512486,53.95,73644.37,0.0,-1.0,0.0,0.0]
[1780089517519,53.95,73644.97,0.0,-1.0,0.0,0.0]
[1780089522554,53.95,73638.93,0.0,-1.0,0.0,0.0]
[1780089523562,53.95,73632.99,0.0,-1.0,0.0,0.0]
[1780089524568,53.95,73627.14,0.0,-1.0,0.0,0.0]
[1780089525574,53.95,73626.74,0.0,-1.0,0.0,0.0]
[1780089530610,53.95,73625.64,0.0,-1.0,0.0,0.0]
[1780089535646,53.95,73627.17,0.0,-1.0,0.0,0.0]
[1780089537661,53.95,73622.08,0.0,-1.0,0.0,0.0]
[1780089539674,53.95,73618.38,0.0,-1.0,0.0,0.0]
[1780089545717,53.95,73616.74,0.0,-1.0,0.0,0.0]
[1780089552766,53.95,73616.91,0.0,-1.0,0.0,0.0]
[1780089557802,53.95,73617.65,0.0,-1.0,0.0,0.0]
[1780089562837,53.95,73618.19,0.0,-1.0,0.0,0.0]
[1780089572907,53.95,73618.51,0.0,-1.0,0.0,0.0]
[1780089577941,53.95,73617.37,0.0,-1.0,0.0,0.0]
[1780089582976,53.95,73617.33,0.0,-1.0,0.0,0.0]
[1780089588012,53.95,73618.05,0.0,-1.0,0.0,0.0]
[1780089593046,53.95,73618.77,0.0,-1.0,0.0,0.0]
[1780089599088,53.95,73619.48,0.0,-1.0,0.0,0.0]
[1780089604123,53.95,73620.0,0.0,-1.0,0.0,0.0]
[1780089609161,53.95,73620.15,0.0,-1.0,0.0,0.0]
[1780089614192,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780089626280,53.95,73611.48,0.0,-1.0,0.0,0.0]
[1780089635340,53.95,73610.92,0.0,-1.0,0.0,0.0]
[1780089640375,53.95,73606.93,0.0,-1.0,0.0,0.0]
[1780089645410,53.95,73606.73,0.0,-1.0,0.0,0.0]
[1780089650446,53.95,73606.56,0.0,-1.0,0.0,0.0]
[1780089655480,53.95,73599.86,0.0,-1.0,0.0,0.0]
[1780089661524,53.95,73597.88,0.0,-1.0,0.0,0.0]
[1780089666559,53.95,73594.68,0.0,-1.0,0.0,0.0]
[1780089671593,53.95,73591.5,0.0,-1.0,0.0,0.0]
[1780089677638,53.95,73588.43,0.0,-1.0,0.0,0.0]
[1780089682671,53.95,73588.03,0.0,-1.0,0.0,0.0]
[1780089687706,53.95,73579.4,0.0,-1.0,0.0,0.0]
[1780089688713,53.95,73573.01,0.0,-1.0,0.0,0.0]
[1780089689721,53.95,73576.31,0.0,-1.0,0.0,0.0]
[1780089695762,53.95,73577.5,0.0,-1.0,0.0,0.0]
[1780089700797,53.95,73578.33,0.0,-1.0,0.0,0.0]
[1780089705832,53.95,73575.46,0.0,-1.0,0.0,0.0]
[1780089707846,53.95,73571.0,0.0,-1.0,0.0,0.0]
[1780089713893,53.95,73570.77,0.0,-1.0,0.0,0.0]
[1780089718923,53.95,73571.25,0.0,-1.0,0.0,0.0]
[1780089720937,53.95,73576.67,0.0,-1.0,0.0,0.0]
[1780089722952,53.95,73584.05,0.0,-1.0,0.0,0.0]
[1780089724966,53.95,73586.77,0.0,-1.0,0.0,0.0]
[1780089730002,53.95,73587.13,0.0,-1.0,0.0,0.0]
[1780089735038,53.95,73587.39,0.0,-1.0,0.0,0.0]
[1780089740078,53.95,73585.58,0.0,-1.0,0.0,0.0]
[1780089745648,53.95,73585.61,0.0,-1.0,0.0,0.0]
[1780089747130,53.95,73547.49,0.0,-1.0,0.0,0.0]
[1780089748129,53.95,73512.87,0.0,-1.0,0.0,0.0]
[1780089750144,53.95,73522.92,0.0,-1.0,0.0,0.0]
[1780089755180,53.95,73530.51,0.0,-1.0,0.0,0.0]
[1780089757193,53.95,73535.92,0.0,-1.0,0.0,0.0]
[1780089760214,53.95,73528.76,0.0,-1.0,0.0,0.0]
[1780089762258,53.95,73495.55,0.0,-1.0,0.0,0.0]
[1780089763256,53.95,73495.62,0.0,-1.0,0.0,0.0]
[1780089764260,53.95,73442.76,0.0,-1.0,0.0,0.0]
[1780089766273,53.95,73449.86,0.0,-1.0,0.0,0.0]
[1780089769295,53.95,73457.53,0.0,-1.0,0.0,0.0]
[1780089771308,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780089773323,53.95,73467.94,0.0,-1.0,0.0,0.0]
[1780089778357,53.95,73471.43,0.0,-1.0,0.0,0.0]
[1780089783393,53.95,73477.7,0.0,-1.0,0.0,0.0]
[1780089785907,53.95,73484.56,0.0,-1.0,0.0,0.0]
[1780089787432,53.95,73488.79,0.0,-1.0,0.0,0.0]
[1780089792467,53.95,73492.47,0.0,-1.0,0.0,0.0]
[1780089797501,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780089802535,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780089807572,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780089812609,53.95,73491.84,0.0,-1.0,0.0,0.0]
[1780089817645,53.95,73492.34,0.0,-1.0,0.0,0.0]
[1780089822679,53.95,73492.01,0.0,-1.0,0.0,0.0]
[1780089827715,53.95,73492.18,0.0,-1.0,0.0,0.0]
[1780089833757,53.95,73491.92,0.0,-1.0,0.0,0.0]
[1780089838791,53.95,73492.5,0.0,-1.0,0.0,0.0]
[1780089843841,53.95,73493.55,0.0,-1.0,0.0,0.0]
[1780089849892,53.95,73492.74,0.0,-1.0,0.0,0.0]
[1780089854933,53.95,73492.52,0.0,-1.0,0.0,0.0]
[1780089856400,53.95,73503.78,0.0,-1.0,0.0,0.0]
[1780089857952,53.95,73507.52,0.0,-1.0,0.0,0.0]
[1780089858960,53.95,73508.27,0.0,-1.0,0.0,0.0]
[1780089863993,53.95,73509.98,0.0,-1.0,0.0,0.0]
[1780089866011,53.95,73517.32,0.0,-1.0,0.0,0.0]
[1780089867016,53.95,73520.98,0.0,-1.0,0.0,0.0]
[1780089869029,53.95,73525.57,0.0,-1.0,0.0,0.0]
[1780089874067,53.95,73526.75,0.0,-1.0,0.0,0.0]
[1780089879099,53.95,73527.36,0.0,-1.0,0.0,0.0]
[1780089884136,53.95,73528.09,0.0,-1.0,0.0,0.0]
[1780089890180,53.95,73528.62,0.0,-1.0,0.0,0.0]
[1780089895213,53.95,73526.36,0.0,-1.0,0.0,0.0]
[1780089897228,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780089902263,53.95,73523.08,0.0,-1.0,0.0,0.0]
[1780089907298,53.95,73522.94,0.0,-1.0,0.0,0.0]
[1780089912334,53.95,73522.18,0.0,-1.0,0.0,0.0]
[1780089914347,53.95,73516.97,0.0,-1.0,0.0,0.0]
[1780089921396,53.95,73516.64,0.0,-1.0,0.0,0.0]
[1780089926431,53.95,73515.34,0.0,-1.0,0.0,0.0]
[1780089931465,53.95,73512.28,0.0,-1.0,0.0,0.0]
[1780089936503,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780089941536,53.95,73511.35,0.0,-1.0,0.0,0.0]
[1780089947041,53.95,73504.37,0.0,-1.0,0.0,0.0]
[1780089948586,53.95,73496.83,0.0,-1.0,0.0,0.0]
[1780089950601,53.95,73492.51,0.0,-1.0,0.0,0.0]
[1780089952613,53.95,73487.36,0.0,-1.0,0.0,0.0]
[1780089953620,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780089954629,53.95,73470.47,0.0,-1.0,0.0,0.0]
[1780089957112,53.95,73488.74,0.0,-1.0,0.0,0.0]
[1780089958658,53.95,73491.94,0.0,-1.0,0.0,0.0]
[1780089963692,53.95,73498.45,0.0,-1.0,0.0,0.0]
[1780089968728,53.95,73499.9,0.0,-1.0,0.0,0.0]
[1780089973762,53.95,73500.08,0.0,-1.0,0.0,0.0]
[1780089978799,53.95,73500.05,0.0,-1.0,0.0,0.0]
[1780089983833,53.95,73503.03,0.0,-1.0,0.0,0.0]
[1780089987321,53.95,73483.44,0.0,-1.0,0.0,0.0]
[1780089992896,53.95,73482.96,0.0,-1.0,0.0,0.0]
[1780089997933,53.95,73481.12,0.0,-1.0,0.0,0.0]
[1780090002970,53.95,73472.97,0.0,-1.0,0.0,0.0]
[1780090004982,53.95,73468.71,0.0,-1.0,0.0,0.0]
[1780090010018,53.95,73462.08,0.0,-1.0,0.0,0.0]
[1780090015053,53.95,73462.28,0.0,-1.0,0.0,0.0]
[1780090019084,53.95,73468.04,0.0,-1.0,0.0,0.0]
[1780090020094,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780090023113,53.95,73473.98,0.0,-1.0,0.0,0.0]
[1780090027601,53.95,73479.46,0.0,-1.0,0.0,0.0]
[1780090032172,53.95,73484.12,0.0,-1.0,0.0,0.0]
[1780090037205,53.95,73484.57,0.0,-1.0,0.0,0.0]
[1780090042244,53.95,73484.15,0.0,-1.0,0.0,0.0]
[1780090047742,53.95,73485.18,0.0,-1.0,0.0,0.0]
[1780090050300,53.95,73479.72,0.0,-1.0,0.0,0.0]
[1780090051306,53.95,73472.08,0.0,-1.0,0.0,0.0]
[1780090052316,53.95,73473.33,0.0,-1.0,0.0,0.0]
[1780090057348,53.95,73475.84,0.0,-1.0,0.0,0.0]
[1780090060369,53.95,73481.04,0.0,-1.0,0.0,0.0]
[1780090065403,53.95,73483.22,0.0,-1.0,0.0,0.0]
[1780090070438,53.95,73480.74,0.0,-1.0,0.0,0.0]
[1780090075474,53.95,73472.67,0.0,-1.0,0.0,0.0]
[1780090076485,53.95,73463.97,0.0,-1.0,0.0,0.0]
[1780090077498,53.95,73459.98,0.0,-1.0,0.0,0.0]
[1780090082523,53.95,73462.1,0.0,-1.0,0.0,0.0]
[1780090088568,53.95,73462.41,0.0,-1.0,0.0,0.0]
[1780090093608,53.95,73462.82,0.0,-1.0,0.0,0.0]
[1780090099644,53.95,73462.64,0.0,-1.0,0.0,0.0]
[1780090104679,53.95,73462.72,0.0,-1.0,0.0,0.0]
[1780090109712,53.95,73463.14,0.0,-1.0,0.0,0.0]
[1780090112733,53.95,73466.93,0.0,-1.0,0.0,0.0]
[1780090118238,53.95,73465.3,0.0,-1.0,0.0,0.0]
[1780090122804,53.95,73460.18,0.0,-1.0,0.0,0.0]
[1780090128308,53.95,73457.15,0.0,-1.0,0.0,0.0]
[1780090133884,53.95,73467.15,0.0,-1.0,0.0,0.0]
[1780090138918,53.95,73470.78,0.0,-1.0,0.0,0.0]
[1780090141942,53.95,73462.34,0.0,-1.0,0.0,0.0]
[1780090146973,53.95,73459.63,0.0,-1.0,0.0,0.0]
[1780090152017,53.95,73457.51,0.0,-1.0,0.0,0.0]
[1780090157045,53.95,73457.98,0.0,-1.0,0.0,0.0]
[1780090163088,53.95,73458.67,0.0,-1.0,0.0,0.0]
[1780090168589,53.95,73457.09,0.0,-1.0,0.0,0.0]
[1780090174164,53.95,73455.94,0.0,-1.0,0.0,0.0]
[1780090179199,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780090185241,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780090194304,53.95,73455.98,0.0,-1.0,0.0,0.0]
[1780090197327,53.95,73448.05,0.0,-1.0,0.0,0.0]
[1780090198334,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780090202361,53.95,73438.08,0.0,-1.0,0.0,0.0]
[1780090204376,53.95,73435.45,0.0,-1.0,0.0,0.0]
[1780090209412,53.95,73433.22,0.0,-1.0,0.0,0.0]
[1780090214446,53.95,73431.52,0.0,-1.0,0.0,0.0]
[1780090219482,53.95,73428.77,0.0,-1.0,0.0,0.0]
[1780090224521,53.95,73428.46,0.0,-1.0,0.0,0.0]
[1780090225522,53.95,73417.58,0.0,-1.0,0.0,0.0]
[1780090226530,53.95,73409.04,0.0,-1.0,0.0,0.0]
[1780090227537,53.95,73404.51,0.0,-1.0,0.0,0.0]
[1780090229555,53.95,73397.35,0.0,-1.0,0.0,0.0]
[1780090230560,53.95,73384.89,0.0,-1.0,0.0,0.0]
[1780090231570,53.95,73386.1,0.0,-1.0,0.0,0.0]
[1780090234590,53.95,73381.0,0.0,-1.0,0.0,0.0]
[1780090235596,53.95,73387.28,0.0,-1.0,0.0,0.0]
[1780090236603,53.95,73393.28,0.0,-1.0,0.0,0.0]
[1780090237611,53.95,73397.88,0.0,-1.0,0.0,0.0]
[1780090238616,53.95,73398.47,0.0,-1.0,0.0,0.0]
[1780090243651,53.95,73400.48,0.0,-1.0,0.0,0.0]
[1780090248686,53.95,73399.72,0.0,-1.0,0.0,0.0]
[1780090253722,53.95,73401.13,0.0,-1.0,0.0,0.0]
[1780090254734,53.95,73410.95,0.0,-1.0,0.0,0.0]
[1780090255737,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780090256743,53.95,73427.7,0.0,-1.0,0.0,0.0]
[1780090257749,53.95,73430.61,0.0,-1.0,0.0,0.0]
[1780090262784,53.95,73436.02,0.0,-1.0,0.0,0.0]
[1780090263792,53.95,73440.79,0.0,-1.0,0.0,0.0]
[1780090264802,53.95,73442.53,0.0,-1.0,0.0,0.0]
[1780090269833,53.95,73443.48,0.0,-1.0,0.0,0.0]
[1780090274871,53.95,73443.93,0.0,-1.0,0.0,0.0]
[1780090279907,53.95,73448.02,0.0,-1.0,0.0,0.0]
[1780090285952,53.95,73449.06,0.0,-1.0,0.0,0.0]
[1780090290985,53.95,73449.92,0.0,-1.0,0.0,0.0]
[1780090296020,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780090301056,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780090306090,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780090311125,53.95,73450.44,0.0,-1.0,0.0,0.0]
[1780090316161,53.95,73457.93,0.0,-1.0,0.0,0.0]
[1780090321201,53.95,73459.89,0.0,-1.0,0.0,0.0]
[1780090324217,53.95,73454.51,0.0,-1.0,0.0,0.0]
[1780090325225,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780090330259,53.95,73449.96,0.0,-1.0,0.0,0.0]
[1780090336301,53.95,73450.08,0.0,-1.0,0.0,0.0]
[1780090343349,53.95,73450.98,0.0,-1.0,0.0,0.0]
[1780090348384,53.95,73451.5,0.0,-1.0,0.0,0.0]
[1780090353420,53.95,73448.73,0.0,-1.0,0.0,0.0]
[1780090359966,53.95,73449.58,0.0,-1.0,0.0,0.0]
[1780090365504,53.95,73448.45,0.0,-1.0,0.0,0.0]
[1780090368525,53.95,73442.75,0.0,-1.0,0.0,0.0]
[1780090369532,53.95,73443.13,0.0,-1.0,0.0,0.0]
[1780090371546,53.95,73448.34,0.0,-1.0,0.0,0.0]
[1780090372553,53.95,73453.67,0.0,-1.0,0.0,0.0]
[1780090373560,53.95,73454.36,0.0,-1.0,0.0,0.0]
[1780090377587,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780090380610,53.95,73464.14,0.0,-1.0,0.0,0.0]
[1780090385643,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780090390679,53.95,73464.95,0.0,-1.0,0.0,0.0]
[1780090395715,53.95,73465.18,0.0,-1.0,0.0,0.0]
[1780090401760,53.95,73465.88,0.0,-1.0,0.0,0.0]
[1780090406793,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780090411827,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780090416862,53.95,73477.65,0.0,-1.0,0.0,0.0]
[1780090419883,53.95,73478.22,0.0,-1.0,0.0,0.0]
[1780090424919,53.95,73480.82,0.0,-1.0,0.0,0.0]
[1780090429954,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780090435994,53.95,73484.44,0.0,-1.0,0.0,0.0]
[1780090441035,53.95,73485.55,0.0,-1.0,0.0,0.0]
[1780090445063,53.95,73471.16,0.0,-1.0,0.0,0.0]
[1780090446071,53.95,73467.9,0.0,-1.0,0.0,0.0]
[1780090451116,53.95,73468.3,0.0,-1.0,0.0,0.0]
[1780090456147,53.95,73467.4,0.0,-1.0,0.0,0.0]
[1780090461180,53.95,73465.28,0.0,-1.0,0.0,0.0]
[1780090469236,53.95,73463.23,0.0,-1.0,0.0,0.0]
[1780090474270,53.95,73464.41,0.0,-1.0,0.0,0.0]
[1780090479307,53.95,73464.09,0.0,-1.0,0.0,0.0]
[1780090480811,53.95,73455.51,0.0,-1.0,0.0,0.0]
[1780090482327,53.95,73454.71,0.0,-1.0,0.0,0.0]
[1780090488369,53.95,73454.22,0.0,-1.0,0.0,0.0]
[1780090494411,53.95,73448.96,0.0,-1.0,0.0,0.0]
[1780090499446,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780090504480,53.95,73449.22,0.0,-1.0,0.0,0.0]
[1780090509515,53.95,73449.76,0.0,-1.0,0.0,0.0]
[1780090513544,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780090515558,53.95,73469.25,0.0,-1.0,0.0,0.0]
[1780090521093,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780090525627,53.95,73461.8,0.0,-1.0,0.0,0.0]
[1780090531163,53.95,73460.07,0.0,-1.0,0.0,0.0]
[1780090536704,53.95,73461.14,0.0,-1.0,0.0,0.0]
[1780090541740,53.95,73460.97,0.0,-1.0,0.0,0.0]
[1780090546775,53.95,73460.92,0.0,-1.0,0.0,0.0]
[1780090552817,53.95,73459.58,0.0,-1.0,0.0,0.0]
[1780090557852,53.95,73457.39,0.0,-1.0,0.0,0.0]
[1780090563894,53.95,73457.26,0.0,-1.0,0.0,0.0]
[1780090568928,53.95,73457.23,0.0,-1.0,0.0,0.0]
[1780090574971,53.95,73456.91,0.0,-1.0,0.0,0.0]
[1780090581014,53.95,73456.31,0.0,-1.0,0.0,0.0]
[1780090585042,53.95,73461.36,0.0,-1.0,0.0,0.0]
[1780090589069,53.95,73465.32,0.0,-1.0,0.0,0.0]
[1780090594106,53.95,73467.04,0.0,-1.0,0.0,0.0]
[1780090599140,53.95,73466.53,0.0,-1.0,0.0,0.0]
[1780090605183,53.95,73467.21,0.0,-1.0,0.0,0.0]
[1780090610217,53.95,73467.74,0.0,-1.0,0.0,0.0]
[1780090617265,53.95,73467.43,0.0,-1.0,0.0,0.0]
[1780090625322,53.95,73466.34,0.0,-1.0,0.0,0.0]
[1780090630357,53.95,73467.57,0.0,-1.0,0.0,0.0]
[1780090637411,53.95,73467.8,0.0,-1.0,0.0,0.0]
[1780090643448,53.95,73468.21,0.0,-1.0,0.0,0.0]
[1780090649489,53.95,73468.42,0.0,-1.0,0.0,0.0]
[1780090654525,53.95,73468.48,0.0,-1.0,0.0,0.0]
[1780090659560,53.95,73467.45,0.0,-1.0,0.0,0.0]
[1780090664597,53.95,73467.35,0.0,-1.0,0.0,0.0]
[1780090669632,53.95,73467.29,0.0,-1.0,0.0,0.0]
[1780090675673,53.95,73466.33,0.0,-1.0,0.0,0.0]
[1780090679700,53.95,73458.47,0.0,-1.0,0.0,0.0]
[1780090680708,53.95,73453.01,0.0,-1.0,0.0,0.0]
[1780090682218,53.95,73439.31,0.0,-1.0,0.0,0.0]
[1780090682729,53.95,73439.31,0.0,-1.0,0.0,0.0]
[1780090683734,53.95,73433.4,0.0,-1.0,0.0,0.0]
[1780090684737,53.95,73438.72,0.0,-1.0,0.0,0.0]
[1780090685745,53.95,73443.75,0.0,-1.0,0.0,0.0]
[1780090686750,53.95,73451.25,0.0,-1.0,0.0,0.0]
[1780090687757,53.95,73455.37,0.0,-1.0,0.0,0.0]
[1780090688764,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780090689771,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780090694806,53.95,73462.58,0.0,-1.0,0.0,0.0]
[1780090701855,53.95,73461.02,0.0,-1.0,0.0,0.0]
[1780090706890,53.95,73465.18,0.0,-1.0,0.0,0.0]
[1780090711924,53.95,73466.84,0.0,-1.0,0.0,0.0]
[1780090715954,53.95,73471.88,0.0,-1.0,0.0,0.0]
[1780090716973,53.95,73474.9,0.0,-1.0,0.0,0.0]
[1780090720989,53.95,73477.09,0.0,-1.0,0.0,0.0]
[1780090726025,53.95,73476.82,0.0,-1.0,0.0,0.0]
[1780090731058,53.95,73477.18,0.0,-1.0,0.0,0.0]
[1780090736094,53.95,73473.25,0.0,-1.0,0.0,0.0]
[1780090738108,53.95,73466.02,0.0,-1.0,0.0,0.0]
[1780090739116,53.95,73466.57,0.0,-1.0,0.0,0.0]
[1780090740130,53.95,73473.52,0.0,-1.0,0.0,0.0]
[1780090741128,53.95,73478.35,0.0,-1.0,0.0,0.0]
[1780090742138,53.95,73478.63,0.0,-1.0,0.0,0.0]
[1780090747171,53.95,73479.59,0.0,-1.0,0.0,0.0]
[1780090752206,53.95,73482.83,0.0,-1.0,0.0,0.0]
[1780090757241,53.95,73484.42,0.0,-1.0,0.0,0.0]
[1780090763285,53.95,73486.24,0.0,-1.0,0.0,0.0]
[1780090768323,53.95,73490.13,0.0,-1.0,0.0,0.0]
[1780090770332,53.95,73495.24,0.0,-1.0,0.0,0.0]
[1780090775369,53.95,73496.91,0.0,-1.0,0.0,0.0]
[1780090780405,53.95,73498.41,0.0,-1.0,0.0,0.0]
[1780090783426,53.95,73501.73,0.0,-1.0,0.0,0.0]
[1780090788461,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780090793497,53.95,73503.68,0.0,-1.0,0.0,0.0]
[1780090798537,53.95,73501.59,0.0,-1.0,0.0,0.0]
[1780090803068,53.95,73509.26,0.0,-1.0,0.0,0.0]
[1780090808604,53.95,73510.47,0.0,-1.0,0.0,0.0]
[1780090813640,53.95,73508.64,0.0,-1.0,0.0,0.0]
[1780090818673,53.95,73508.5,0.0,-1.0,0.0,0.0]
[1780090823211,53.95,73501.28,0.0,-1.0,0.0,0.0]
[1780090824717,53.95,73495.69,0.0,-1.0,0.0,0.0]
[1780090829755,53.95,73493.46,0.0,-1.0,0.0,0.0]
[1780090834787,53.95,73491.39,0.0,-1.0,0.0,0.0]
[1780090840827,53.95,73492.13,0.0,-1.0,0.0,0.0]
[1780090845864,53.95,73492.46,0.0,-1.0,0.0,0.0]
[1780090853424,53.95,73493.41,0.0,-1.0,0.0,0.0]
[1780090858954,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780090866003,53.95,73490.37,0.0,-1.0,0.0,0.0]
[1780090871038,53.95,73490.9,0.0,-1.0,0.0,0.0]
[1780090879093,53.95,73490.73,0.0,-1.0,0.0,0.0]
[1780090883122,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780090884131,53.95,73501.92,0.0,-1.0,0.0,0.0]
[1780090889165,53.95,73504.24,0.0,-1.0,0.0,0.0]
[1780090894205,53.95,73505.43,0.0,-1.0,0.0,0.0]
[1780090902261,53.95,73503.23,0.0,-1.0,0.0,0.0]
[1780090913844,53.95,73503.37,0.0,-1.0,0.0,0.0]
[1780090919380,53.95,73505.84,0.0,-1.0,0.0,0.0]
[1780090924415,53.95,73505.54,0.0,-1.0,0.0,0.0]
[1780090929450,53.95,73505.17,0.0,-1.0,0.0,0.0]
[1780090934485,53.95,73505.08,0.0,-1.0,0.0,0.0]
[1780090940527,53.95,73505.55,0.0,-1.0,0.0,0.0]
[1780090945568,53.95,73505.16,0.0,-1.0,0.0,0.0]
[1780090951604,53.95,73505.08,0.0,-1.0,0.0,0.0]
[1780090956639,53.95,73505.02,0.0,-1.0,0.0,0.0]
[1780090961673,53.95,73504.99,0.0,-1.0,0.0,0.0]
[1780090966709,53.95,73504.76,0.0,-1.0,0.0,0.0]
[1780090971745,53.95,73504.91,0.0,-1.0,0.0,0.0]
[1780090976779,53.95,73504.81,0.0,-1.0,0.0,0.0]
[1780090981815,53.95,73504.5,0.0,-1.0,0.0,0.0]
[1780090987859,53.95,73504.47,0.0,-1.0,0.0,0.0]
[1780090992892,53.95,73504.32,0.0,-1.0,0.0,0.0]
[1780090997931,53.95,73504.29,0.0,-1.0,0.0,0.0]
[1780091004976,53.95,73504.32,0.0,-1.0,0.0,0.0]
[1780091010523,53.95,73504.19,0.0,-1.0,0.0,0.0]
[1780091016056,53.95,73503.33,0.0,-1.0,0.0,0.0]
[1780091021601,53.95,73503.55,0.0,-1.0,0.0,0.0]
[1780091028141,53.95,73504.02,0.0,-1.0,0.0,0.0]
[1780091033178,53.95,73495.1,0.0,-1.0,0.0,0.0]
[1780091034184,53.95,73494.7,0.0,-1.0,0.0,0.0]
[1780091035701,53.95,73488.65,0.0,-1.0,0.0,0.0]
[1780091037204,53.95,73488.65,0.0,-1.0,0.0,0.0]
[1780091041233,53.95,73494.45,0.0,-1.0,0.0,0.0]
[1780091042239,53.95,73505.8,0.0,-1.0,0.0,0.0]
[1780091043246,53.95,73505.71,0.0,-1.0,0.0,0.0]
[1780091048281,53.95,73507.25,0.0,-1.0,0.0,0.0]
[1780091053316,53.95,73506.14,0.0,-1.0,0.0,0.0]
[1780091058351,53.95,73506.89,0.0,-1.0,0.0,0.0]
[1780091063391,53.95,73506.71,0.0,-1.0,0.0,0.0]
[1780091068427,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780091073461,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780091078496,53.95,73505.9,0.0,-1.0,0.0,0.0]
[1780091083531,53.95,73505.87,0.0,-1.0,0.0,0.0]
[1780091094604,53.95,73506.36,0.0,-1.0,0.0,0.0]
[1780091102665,53.95,73506.41,0.0,-1.0,0.0,0.0]
[1780091106693,53.95,73514.04,0.0,-1.0,0.0,0.0]
[1780091111729,53.95,73515.0,0.0,-1.0,0.0,0.0]
[1780091115755,53.95,73521.13,0.0,-1.0,0.0,0.0]
[1780091123813,53.95,73521.98,0.0,-1.0,0.0,0.0]
[1780091128848,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780091133884,53.95,73522.03,0.0,-1.0,0.0,0.0]
[1780091138918,53.95,73521.94,0.0,-1.0,0.0,0.0]
[1780091143955,53.95,73521.97,0.0,-1.0,0.0,0.0]
[1780091147984,53.95,73513.23,0.0,-1.0,0.0,0.0]
[1780091152012,53.95,73508.06,0.0,-1.0,0.0,0.0]
[1780091159059,53.95,73507.94,0.0,-1.0,0.0,0.0]
[1780091164095,53.95,73506.76,0.0,-1.0,0.0,0.0]
[1780091169132,53.95,73505.47,0.0,-1.0,0.0,0.0]
[1780091172149,53.95,73499.55,0.0,-1.0,0.0,0.0]
[1780091176696,53.95,73493.96,0.0,-1.0,0.0,0.0]
[1780091182220,53.95,73489.97,0.0,-1.0,0.0,0.0]
[1780091185242,53.95,73483.52,0.0,-1.0,0.0,0.0]
[1780091188264,53.95,73477.94,0.0,-1.0,0.0,0.0]
[1780091192291,53.95,73471.07,0.0,-1.0,0.0,0.0]
[1780091196838,53.95,73471.04,0.0,-1.0,0.0,0.0]
[1780091202364,53.95,73478.81,0.0,-1.0,0.0,0.0]
[1780091203373,53.95,73484.31,0.0,-1.0,0.0,0.0]
[1780091204385,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780091207404,53.95,73490.54,0.0,-1.0,0.0,0.0]
[1780091212436,53.95,73491.87,0.0,-1.0,0.0,0.0]
[1780091217470,53.95,73490.35,0.0,-1.0,0.0,0.0]
[1780091222508,53.95,73485.25,0.0,-1.0,0.0,0.0]
[1780091227541,53.95,73481.87,0.0,-1.0,0.0,0.0]
[1780091233585,53.95,73481.79,0.0,-1.0,0.0,0.0]
[1780091238622,53.95,73481.16,0.0,-1.0,0.0,0.0]
[1780091243656,53.95,73481.59,0.0,-1.0,0.0,0.0]
[1780091248690,53.95,73478.23,0.0,-1.0,0.0,0.0]
[1780091251712,53.95,73483.4,0.0,-1.0,0.0,0.0]
[1780091256749,53.95,73484.98,0.0,-1.0,0.0,0.0]
[1780091261782,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780091266818,53.95,73487.61,0.0,-1.0,0.0,0.0]
[1780091271856,53.95,73488.5,0.0,-1.0,0.0,0.0]
[1780091276891,53.95,73489.37,0.0,-1.0,0.0,0.0]
[1780091281924,53.95,73493.18,0.0,-1.0,0.0,0.0]
[1780091288973,53.95,73493.51,0.0,-1.0,0.0,0.0]
[1780091295017,53.95,73493.62,0.0,-1.0,0.0,0.0]
[1780091303600,53.95,73493.9,0.0,-1.0,0.0,0.0]
[1780091305086,53.95,73488.1,0.0,-1.0,0.0,0.0]
[1780091306093,53.95,73482.95,0.0,-1.0,0.0,0.0]
[1780091312161,53.95,73482.87,0.0,-1.0,0.0,0.0]
[1780091313670,53.95,73475.41,0.0,-1.0,0.0,0.0]
[1780091315165,53.95,73472.46,0.0,-1.0,0.0,0.0]
[1780091319194,53.95,73460.51,0.0,-1.0,0.0,0.0]
[1780091324229,53.95,73463.63,0.0,-1.0,0.0,0.0]
[1780091327253,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780091328257,53.95,73440.55,0.0,-1.0,0.0,0.0]
[1780091333810,53.95,73436.73,0.0,-1.0,0.0,0.0]
[1780091339334,53.95,73435.86,0.0,-1.0,0.0,0.0]
[1780091344368,53.95,73435.1,0.0,-1.0,0.0,0.0]
[1780091349404,53.95,73431.82,0.0,-1.0,0.0,0.0]
[1780091354445,53.95,73431.06,0.0,-1.0,0.0,0.0]
[1780091356458,53.95,73425.33,0.0,-1.0,0.0,0.0]
[1780091358473,53.95,73419.83,0.0,-1.0,0.0,0.0]
[1780091361494,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780091362500,53.95,73423.4,0.0,-1.0,0.0,0.0]
[1780091364021,53.95,73426.37,0.0,-1.0,0.0,0.0]
[1780091368541,53.95,73431.45,0.0,-1.0,0.0,0.0]
[1780091373577,53.95,73433.24,0.0,-1.0,0.0,0.0]
[1780091378611,53.95,73433.52,0.0,-1.0,0.0,0.0]
[1780091383647,53.95,73428.27,0.0,-1.0,0.0,0.0]
[1780091384654,53.95,73420.7,0.0,-1.0,0.0,0.0]
[1780091385661,53.95,73414.63,0.0,-1.0,0.0,0.0]
[1780091386669,53.95,73411.98,0.0,-1.0,0.0,0.0]
[1780091389689,53.95,73407.1,0.0,-1.0,0.0,0.0]
[1780091393719,53.95,73400.52,0.0,-1.0,0.0,0.0]
[1780091398759,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780091403791,53.95,73403.47,0.0,-1.0,0.0,0.0]
[1780091408825,53.95,73402.34,0.0,-1.0,0.0,0.0]
[1780091413861,53.95,73401.26,0.0,-1.0,0.0,0.0]
[1780091418895,53.95,73398.64,0.0,-1.0,0.0,0.0]
[1780091423931,53.95,73393.57,0.0,-1.0,0.0,0.0]
[1780091426951,53.95,73390.7,0.0,-1.0,0.0,0.0]
[1780091428967,53.95,73374.71,0.0,-1.0,0.0,0.0]
[1780091429974,53.95,73372.96,0.0,-1.0,0.0,0.0]
[1780091432996,53.95,73362.28,0.0,-1.0,0.0,0.0]
[1780091434003,53.95,73363.04,0.0,-1.0,0.0,0.0]
[1780091435012,53.95,73369.09,0.0,-1.0,0.0,0.0]
[1780091436016,53.95,73372.54,0.0,-1.0,0.0,0.0]
[1780091441050,53.95,73374.11,0.0,-1.0,0.0,0.0]
[1780091445155,53.95,73362.67,0.0,-1.0,0.0,0.0]
[1780091450183,53.95,73365.0,0.0,-1.0,0.0,0.0]
[1780091454669,53.95,73360.65,0.0,-1.0,0.0,0.0]
[1780091457232,53.95,73366.79,0.0,-1.0,0.0,0.0]
[1780091461263,53.95,73371.85,0.0,-1.0,0.0,0.0]
[1780091466296,53.95,73370.19,0.0,-1.0,0.0,0.0]
[1780091471333,53.95,73366.37,0.0,-1.0,0.0,0.0]
[1780091476368,53.95,73368.41,0.0,-1.0,0.0,0.0]
[1780091481405,53.95,73373.91,0.0,-1.0,0.0,0.0]
[1780091482414,53.95,73380.4,0.0,-1.0,0.0,0.0]
[1780091484888,53.95,73398.2,0.0,-1.0,0.0,0.0]
[1780091485433,53.95,73398.01,0.0,-1.0,0.0,0.0]
[1780091486441,53.95,73387.65,0.0,-1.0,0.0,0.0]
[1780091487447,53.95,73387.42,0.0,-1.0,0.0,0.0]
[1780091492482,53.95,73384.51,0.0,-1.0,0.0,0.0]
[1780091497517,53.95,73383.56,0.0,-1.0,0.0,0.0]
[1780091503559,53.95,73381.95,0.0,-1.0,0.0,0.0]
[1780091508595,53.95,73381.1,0.0,-1.0,0.0,0.0]
[1780091515099,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780091520678,53.95,73377.34,0.0,-1.0,0.0,0.0]
[1780091525713,53.95,73374.94,0.0,-1.0,0.0,0.0]
[1780091530749,53.95,73371.71,0.0,-1.0,0.0,0.0]
[1780091535784,53.95,73370.09,0.0,-1.0,0.0,0.0]
[1780091540818,53.95,73372.32,0.0,-1.0,0.0,0.0]
[1780091545853,53.95,73369.27,0.0,-1.0,0.0,0.0]
[1780091551897,53.95,73367.46,0.0,-1.0,0.0,0.0]
[1780091557937,53.95,73367.89,0.0,-1.0,0.0,0.0]
[1780091562974,53.95,73358.6,0.0,-1.0,0.0,0.0]
[1780091563980,53.95,73357.79,0.0,-1.0,0.0,0.0]
[1780091569016,53.95,73353.6,0.0,-1.0,0.0,0.0]
[1780091574052,53.95,73349.37,0.0,-1.0,0.0,0.0]
[1780091579087,53.95,73351.69,0.0,-1.0,0.0,0.0]
[1780091581102,53.95,73360.67,0.0,-1.0,0.0,0.0]
[1780091582118,53.95,73364.86,0.0,-1.0,0.0,0.0]
[1780091584125,53.95,73366.86,0.0,-1.0,0.0,0.0]
[1780091588151,53.95,73372.3,0.0,-1.0,0.0,0.0]
[1780091590165,53.95,73379.89,0.0,-1.0,0.0,0.0]
[1780091591172,53.95,73386.38,0.0,-1.0,0.0,0.0]
[1780091593186,53.95,73379.99,0.0,-1.0,0.0,0.0]
[1780091594194,53.95,73369.97,0.0,-1.0,0.0,0.0]
[1780091597213,53.95,73363.31,0.0,-1.0,0.0,0.0]
[1780091602250,53.95,73362.94,0.0,-1.0,0.0,0.0]
[1780091607284,53.95,73359.1,0.0,-1.0,0.0,0.0]
[1780091612319,53.95,73356.03,0.0,-1.0,0.0,0.0]
[1780091617353,53.95,73352.74,0.0,-1.0,0.0,0.0]
[1780091622389,53.95,73348.39,0.0,-1.0,0.0,0.0]
[1780091627424,53.95,73349.47,0.0,-1.0,0.0,0.0]
[1780091632459,53.95,73349.08,0.0,-1.0,0.0,0.0]
[1780091637494,53.95,73349.02,0.0,-1.0,0.0,0.0]
[1780091644543,53.95,73349.14,0.0,-1.0,0.0,0.0]
[1780091649578,53.95,73346.47,0.0,-1.0,0.0,0.0]
[1780091654613,53.95,73344.08,0.0,-1.0,0.0,0.0]
[1780091657634,53.95,73337.4,0.0,-1.0,0.0,0.0]
[1780091659648,53.95,73342.57,0.0,-1.0,0.0,0.0]
[1780091662669,53.95,73347.97,0.0,-1.0,0.0,0.0]
[1780091666168,53.95,73356.89,0.0,-1.0,0.0,0.0]
[1780091671732,53.95,73357.69,0.0,-1.0,0.0,0.0]
[1780091676767,53.95,73359.47,0.0,-1.0,0.0,0.0]
[1780091679791,53.95,73352.29,0.0,-1.0,0.0,0.0]
[1780091680796,53.95,73346.64,0.0,-1.0,0.0,0.0]
[1780091682809,53.95,73340.97,0.0,-1.0,0.0,0.0]
[1780091687855,53.95,73332.41,0.0,-1.0,0.0,0.0]
[1780091690869,53.95,73326.24,0.0,-1.0,0.0,0.0]
[1780091696380,53.95,73326.41,0.0,-1.0,0.0,0.0]
[1780091701943,53.95,73327.25,0.0,-1.0,0.0,0.0]
[1780091706979,53.95,73326.63,0.0,-1.0,0.0,0.0]
[1780091712013,53.95,73325.81,0.0,-1.0,0.0,0.0]
[1780091717050,53.95,73322.42,0.0,-1.0,0.0,0.0]
[1780091723092,53.95,73322.74,0.0,-1.0,0.0,0.0]
[1780091728126,53.95,73322.59,0.0,-1.0,0.0,0.0]
[1780091730146,53.95,73330.85,0.0,-1.0,0.0,0.0]
[1780091731147,53.95,73337.95,0.0,-1.0,0.0,0.0]
[1780091732157,53.95,73339.43,0.0,-1.0,0.0,0.0]
[1780091737189,53.95,73337.29,0.0,-1.0,0.0,0.0]
[1780091742225,53.95,73337.84,0.0,-1.0,0.0,0.0]
[1780091746265,53.95,73332.23,0.0,-1.0,0.0,0.0]
[1780091748281,53.95,73325.12,0.0,-1.0,0.0,0.0]
[1780091753314,53.95,73331.04,0.0,-1.0,0.0,0.0]
[1780091758349,53.95,73332.2,0.0,-1.0,0.0,0.0]
[1780091763384,53.95,73335.31,0.0,-1.0,0.0,0.0]
[1780091772447,53.95,73336.15,0.0,-1.0,0.0,0.0]
[1780091778488,53.95,73335.8,0.0,-1.0,0.0,0.0]
[1780091783524,53.95,73336.52,0.0,-1.0,0.0,0.0]
[1780091788560,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780091793594,53.95,73338.69,0.0,-1.0,0.0,0.0]
[1780091798631,53.95,73337.15,0.0,-1.0,0.0,0.0]
[1780091803664,53.95,73338.38,0.0,-1.0,0.0,0.0]
[1780091808699,53.95,73337.69,0.0,-1.0,0.0,0.0]
[1780091813736,53.95,73344.54,0.0,-1.0,0.0,0.0]
[1780091818769,53.95,73345.01,0.0,-1.0,0.0,0.0]
[1780091823805,53.95,73345.04,0.0,-1.0,0.0,0.0]
[1780091828839,53.95,73346.02,0.0,-1.0,0.0,0.0]
[1780091834881,53.95,73345.95,0.0,-1.0,0.0,0.0]
[1780091839916,53.95,73344.44,0.0,-1.0,0.0,0.0]
[1780091844951,53.95,73344.28,0.0,-1.0,0.0,0.0]
[1780091849987,53.95,73346.13,0.0,-1.0,0.0,0.0]
[1780091857507,53.95,73347.65,0.0,-1.0,0.0,0.0]
[1780091863076,53.95,73348.33,0.0,-1.0,0.0,0.0]
[1780091868112,53.95,73347.65,0.0,-1.0,0.0,0.0]
[1780091873148,53.95,73346.95,0.0,-1.0,0.0,0.0]
[1780091878184,53.95,73347.14,0.0,-1.0,0.0,0.0]
[1780091883218,53.95,73344.94,0.0,-1.0,0.0,0.0]
[1780091888254,53.95,73344.93,0.0,-1.0,0.0,0.0]
[1780091893288,53.95,73345.29,0.0,-1.0,0.0,0.0]
[1780091898324,53.95,73347.88,0.0,-1.0,0.0,0.0]
[1780091905373,53.95,73347.78,0.0,-1.0,0.0,0.0]
[1780091910408,53.95,73348.46,0.0,-1.0,0.0,0.0]
[1780091915443,53.95,73348.2,0.0,-1.0,0.0,0.0]
[1780091922492,53.95,73348.42,0.0,-1.0,0.0,0.0]
[1780091927527,53.95,73352.57,0.0,-1.0,0.0,0.0]
[1780091932562,53.95,73352.87,0.0,-1.0,0.0,0.0]
[1780091937597,53.95,73354.01,0.0,-1.0,0.0,0.0]
[1780091942631,53.95,73360.28,0.0,-1.0,0.0,0.0]
[1780091947667,53.95,73357.16,0.0,-1.0,0.0,0.0]
[1780091952705,53.95,73356.81,0.0,-1.0,0.0,0.0]
[1780091958232,53.95,73355.44,0.0,-1.0,0.0,0.0]
[1780091965794,53.95,73355.58,0.0,-1.0,0.0,0.0]
[1780091970829,53.95,73356.1,0.0,-1.0,0.0,0.0]
[1780091974859,53.95,73347.21,0.0,-1.0,0.0,0.0]
[1780091980900,53.95,73343.17,0.0,-1.0,0.0,0.0]
[1780091985935,53.95,73343.43,0.0,-1.0,0.0,0.0]
[1780091986942,53.95,73337.16,0.0,-1.0,0.0,0.0]
[1780091988446,53.95,73330.04,0.0,-1.0,0.0,0.0]
[1780091993991,53.95,73328.55,0.0,-1.0,0.0,0.0]
[1780091999028,53.95,73324.09,0.0,-1.0,0.0,0.0]
[1780092003057,53.95,73332.07,0.0,-1.0,0.0,0.0]
[1780092008587,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780092014133,53.95,73337.75,0.0,-1.0,0.0,0.0]
[1780092019169,53.95,73339.86,0.0,-1.0,0.0,0.0]
[1780092021184,53.95,73347.59,0.0,-1.0,0.0,0.0]
[1780092026220,53.95,73346.3,0.0,-1.0,0.0,0.0]
[1780092031253,53.95,73346.8,0.0,-1.0,0.0,0.0]
[1780092037296,53.95,73347.11,0.0,-1.0,0.0,0.0]
[1780092040323,53.95,73338.83,0.0,-1.0,0.0,0.0]
[1780092045354,53.95,73336.55,0.0,-1.0,0.0,0.0]
[1780092050390,53.95,73336.21,0.0,-1.0,0.0,0.0]
[1780092055424,53.95,73334.89,0.0,-1.0,0.0,0.0]
[1780092060459,53.95,73332.47,0.0,-1.0,0.0,0.0]
[1780092065495,53.95,73331.06,0.0,-1.0,0.0,0.0]
[1780092070529,53.95,73333.7,0.0,-1.0,0.0,0.0]
[1780092075565,53.95,73334.05,0.0,-1.0,0.0,0.0]
[1780092078586,53.95,73339.95,0.0,-1.0,0.0,0.0]
[1780092083621,53.95,73341.58,0.0,-1.0,0.0,0.0]
[1780092088656,53.95,73342.25,0.0,-1.0,0.0,0.0]
[1780092093690,53.95,73342.38,0.0,-1.0,0.0,0.0]
[1780092098725,53.95,73342.76,0.0,-1.0,0.0,0.0]
[1780092103761,53.95,73343.11,0.0,-1.0,0.0,0.0]
[1780092106784,53.95,73348.2,0.0,-1.0,0.0,0.0]
[1780092111819,53.95,73351.78,0.0,-1.0,0.0,0.0]
[1780092116854,53.95,73361.44,0.0,-1.0,0.0,0.0]
[1780092117859,53.95,73361.72,0.0,-1.0,0.0,0.0]
[1780092122896,53.95,73369.51,0.0,-1.0,0.0,0.0]
[1780092123903,53.95,73378.95,0.0,-1.0,0.0,0.0]
[1780092128937,53.95,73381.61,0.0,-1.0,0.0,0.0]
[1780092133972,53.95,73381.96,0.0,-1.0,0.0,0.0]
[1780092139007,53.95,73381.63,0.0,-1.0,0.0,0.0]
[1780092143043,53.95,73387.71,0.0,-1.0,0.0,0.0]
[1780092144050,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780092149099,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780092154123,53.95,73397.75,0.0,-1.0,0.0,0.0]
[1780092159156,53.95,73386.72,0.0,-1.0,0.0,0.0]
[1780092165199,53.95,73386.24,0.0,-1.0,0.0,0.0]
[1780092170234,53.95,73384.88,0.0,-1.0,0.0,0.0]
[1780092175269,53.95,73381.39,0.0,-1.0,0.0,0.0]
[1780092180305,53.95,73381.27,0.0,-1.0,0.0,0.0]
[1780092185340,53.95,73379.7,0.0,-1.0,0.0,0.0]
[1780092190879,53.95,73380.38,0.0,-1.0,0.0,0.0]
[1780092196920,53.95,73383.58,0.0,-1.0,0.0,0.0]
[1780092202458,53.95,73382.04,0.0,-1.0,0.0,0.0]
[1780092207495,53.95,73381.46,0.0,-1.0,0.0,0.0]
[1780092211522,53.95,73370.45,0.0,-1.0,0.0,0.0]
[1780092212530,53.95,73369.52,0.0,-1.0,0.0,0.0]
[1780092217567,53.95,73371.23,0.0,-1.0,0.0,0.0]
[1780092219577,53.95,73376.29,0.0,-1.0,0.0,0.0]
[1780092224614,53.95,73376.24,0.0,-1.0,0.0,0.0]
[1780092229652,53.95,73377.33,0.0,-1.0,0.0,0.0]
[1780092233680,53.95,73370.94,0.0,-1.0,0.0,0.0]
[1780092235694,53.95,73368.3,0.0,-1.0,0.0,0.0]
[1780092240730,53.95,73371.49,0.0,-1.0,0.0,0.0]
[1780092245764,53.95,73369.57,0.0,-1.0,0.0,0.0]
[1780092249796,53.95,73363.89,0.0,-1.0,0.0,0.0]
[1780092254828,53.95,73361.53,0.0,-1.0,0.0,0.0]
[1780092259862,53.95,73363.85,0.0,-1.0,0.0,0.0]
[1780092260869,53.95,73358.33,0.0,-1.0,0.0,0.0]
[1780092265904,53.95,73355.5,0.0,-1.0,0.0,0.0]
[1780092270939,53.95,73355.33,0.0,-1.0,0.0,0.0]
[1780092273962,53.95,73348.78,0.0,-1.0,0.0,0.0]
[1780092278995,53.95,73346.62,0.0,-1.0,0.0,0.0]
[1780092284032,53.95,73346.12,0.0,-1.0,0.0,0.0]
[1780092286045,53.95,73351.86,0.0,-1.0,0.0,0.0]
[1780092291084,53.95,73349.94,0.0,-1.0,0.0,0.0]
[1780092295624,53.95,73318.48,0.0,-1.0,0.0,0.0]
[1780092296115,53.95,73318.69,0.0,-1.0,0.0,0.0]
[1780092302162,53.95,73319.14,0.0,-1.0,0.0,0.0]
[1780092305693,53.95,73312.1,0.0,-1.0,0.0,0.0]
[1780092307200,53.95,73310.43,0.0,-1.0,0.0,0.0]
[1780092312235,53.95,73311.67,0.0,-1.0,0.0,0.0]
[1780092317269,53.95,73322.39,0.0,-1.0,0.0,0.0]
[1780092322304,53.95,73324.49,0.0,-1.0,0.0,0.0]
[1780092327339,53.95,73323.85,0.0,-1.0,0.0,0.0]
[1780092332374,53.95,73322.29,0.0,-1.0,0.0,0.0]
[1780092337410,53.95,73317.23,0.0,-1.0,0.0,0.0]
[1780092342445,53.95,73313.5,0.0,-1.0,0.0,0.0]
[1780092347478,53.95,73308.4,0.0,-1.0,0.0,0.0]
[1780092353522,53.95,73306.79,0.0,-1.0,0.0,0.0]
[1780092354529,53.95,73316.17,0.0,-1.0,0.0,0.0]
[1780092356057,53.95,73322.25,0.0,-1.0,0.0,0.0]
[1780092361578,53.95,73322.96,0.0,-1.0,0.0,0.0]
[1780092367620,53.95,73321.88,0.0,-1.0,0.0,0.0]
[1780092368627,53.95,73316.15,0.0,-1.0,0.0,0.0]
[1780092369637,53.95,73311.11,0.0,-1.0,0.0,0.0]
[1780092371651,53.95,73304.85,0.0,-1.0,0.0,0.0]
[1780092376682,53.95,73297.94,0.0,-1.0,0.0,0.0]
[1780092381718,53.95,73295.97,0.0,-1.0,0.0,0.0]
[1780092383731,53.95,73290.15,0.0,-1.0,0.0,0.0]
[1780092384739,53.95,73287.96,0.0,-1.0,0.0,0.0]
[1780092386752,53.95,73293.01,0.0,-1.0,0.0,0.0]
[1780092387759,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780092388767,53.95,73300.7,0.0,-1.0,0.0,0.0]
[1780092393804,53.95,73303.18,0.0,-1.0,0.0,0.0]
[1780092396821,53.95,73309.98,0.0,-1.0,0.0,0.0]
[1780092401858,53.95,73311.53,0.0,-1.0,0.0,0.0]
[1780092406892,53.95,73311.66,0.0,-1.0,0.0,0.0]
[1780092411927,53.95,73312.56,0.0,-1.0,0.0,0.0]
[1780092416963,53.95,73311.46,0.0,-1.0,0.0,0.0]
[1780092421996,53.95,73311.9,0.0,-1.0,0.0,0.0]
[1780092427033,53.95,73311.73,0.0,-1.0,0.0,0.0]
[1780092434082,53.95,73312.03,0.0,-1.0,0.0,0.0]
[1780092438110,53.95,73318.93,0.0,-1.0,0.0,0.0]
[1780092441131,53.95,73324.0,0.0,-1.0,0.0,0.0]
[1780092446165,53.95,73323.48,0.0,-1.0,0.0,0.0]
[1780092451201,53.95,73323.06,0.0,-1.0,0.0,0.0]
[1780092453215,53.95,73313.55,0.0,-1.0,0.0,0.0]
[1780092455229,53.95,73306.65,0.0,-1.0,0.0,0.0]
[1780092460263,53.95,73307.75,0.0,-1.0,0.0,0.0]
[1780092466306,53.95,73308.19,0.0,-1.0,0.0,0.0]
[1780092471342,53.95,73308.49,0.0,-1.0,0.0,0.0]
[1780092476376,53.95,73309.21,0.0,-1.0,0.0,0.0]
[1780092481411,53.95,73309.41,0.0,-1.0,0.0,0.0]
[1780092486445,53.95,73309.97,0.0,-1.0,0.0,0.0]
[1780092491482,53.95,73311.38,0.0,-1.0,0.0,0.0]
[1780092495510,53.95,73301.82,0.0,-1.0,0.0,0.0]
[1780092496525,53.95,73301.5,0.0,-1.0,0.0,0.0]
[1780092499538,53.95,73295.88,0.0,-1.0,0.0,0.0]
[1780092504573,53.95,73298.41,0.0,-1.0,0.0,0.0]
[1780092509608,53.95,73299.75,0.0,-1.0,0.0,0.0]
[1780092512629,53.95,73303.26,0.0,-1.0,0.0,0.0]
[1780092517664,53.95,73300.61,0.0,-1.0,0.0,0.0]
[1780092522699,53.95,73294.23,0.0,-1.0,0.0,0.0]
[1780092527734,53.95,73291.84,0.0,-1.0,0.0,0.0]
[1780092532770,53.95,73294.98,0.0,-1.0,0.0,0.0]
[1780092536801,53.95,73301.52,0.0,-1.0,0.0,0.0]
[1780092541842,53.95,73304.03,0.0,-1.0,0.0,0.0]
[1780092548882,53.95,73307.25,0.0,-1.0,0.0,0.0]
[1780092553920,53.95,73312.8,0.0,-1.0,0.0,0.0]
[1780092558959,53.95,73309.89,0.0,-1.0,0.0,0.0]
[1780092563998,53.95,73312.56,0.0,-1.0,0.0,0.0]
[1780092567018,53.95,73305.49,0.0,-1.0,0.0,0.0]
[1780092574066,53.95,73308.0,0.0,-1.0,0.0,0.0]
[1780092579101,53.95,73307.24,0.0,-1.0,0.0,0.0]
[1780092584137,53.95,73306.73,0.0,-1.0,0.0,0.0]
[1780092589171,53.95,73310.9,0.0,-1.0,0.0,0.0]
[1780092590178,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780092595213,53.95,73321.0,0.0,-1.0,0.0,0.0]
[1780092600249,53.95,73320.01,0.0,-1.0,0.0,0.0]
[1780092604278,53.95,73314.71,0.0,-1.0,0.0,0.0]
[1780092611325,53.95,73312.02,0.0,-1.0,0.0,0.0]
[1780092616362,53.95,73305.0,0.0,-1.0,0.0,0.0]
[1780092617368,53.95,73299.9,0.0,-1.0,0.0,0.0]
[1780092622407,53.95,73300.64,0.0,-1.0,0.0,0.0]
[1780092627438,53.95,73304.63,0.0,-1.0,0.0,0.0]
[1780092631467,53.95,73310.32,0.0,-1.0,0.0,0.0]
[1780092631990,53.95,73315.47,0.0,-1.0,0.0,0.0]
[1780092633480,53.95,73319.9,0.0,-1.0,0.0,0.0]
[1780092638515,53.95,73318.77,0.0,-1.0,0.0,0.0]
[1780092643550,53.95,73318.6,0.0,-1.0,0.0,0.0]
[1780092648585,53.95,73317.39,0.0,-1.0,0.0,0.0]
[1780092653620,53.95,73316.9,0.0,-1.0,0.0,0.0]
[1780092654627,53.95,73310.26,0.0,-1.0,0.0,0.0]
[1780092659663,53.95,73307.85,0.0,-1.0,0.0,0.0]
[1780092662209,53.95,73317.61,0.0,-1.0,0.0,0.0]
[1780092667725,53.95,73318.06,0.0,-1.0,0.0,0.0]
[1780092672764,53.95,73318.57,0.0,-1.0,0.0,0.0]
[1780092677804,53.95,73313.51,0.0,-1.0,0.0,0.0]
[1780092683838,53.95,73313.24,0.0,-1.0,0.0,0.0]
[1780092688873,53.95,73314.81,0.0,-1.0,0.0,0.0]
[1780092693911,53.95,73315.8,0.0,-1.0,0.0,0.0]
[1780092698944,53.95,73315.06,0.0,-1.0,0.0,0.0]
[1780092703979,53.95,73315.42,0.0,-1.0,0.0,0.0]
[1780092709014,53.95,73317.24,0.0,-1.0,0.0,0.0]
[1780092714056,53.95,73321.0,0.0,-1.0,0.0,0.0]
[1780092719086,53.95,73322.71,0.0,-1.0,0.0,0.0]
[1780092724121,53.95,73324.79,0.0,-1.0,0.0,0.0]
[1780092730163,53.95,73324.09,0.0,-1.0,0.0,0.0]
[1780092735198,53.95,73323.36,0.0,-1.0,0.0,0.0]
[1780092742815,53.95,73322.93,0.0,-1.0,0.0,0.0]
[1780092748290,53.95,73322.57,0.0,-1.0,0.0,0.0]
[1780092754335,53.95,73322.16,0.0,-1.0,0.0,0.0]
[1780092759370,53.95,73321.54,0.0,-1.0,0.0,0.0]
[1780092764405,53.95,73320.71,0.0,-1.0,0.0,0.0]
[1780092770446,53.95,73319.4,0.0,-1.0,0.0,0.0]
[1780092775482,53.95,73319.68,0.0,-1.0,0.0,0.0]
[1780092781524,53.95,73319.44,0.0,-1.0,0.0,0.0]
[1780092787566,53.95,73319.84,0.0,-1.0,0.0,0.0]
[1780092793609,53.95,73320.69,0.0,-1.0,0.0,0.0]
[1780092798640,53.95,73320.02,0.0,-1.0,0.0,0.0]
[1780092803678,53.95,73319.21,0.0,-1.0,0.0,0.0]
[1780092808713,53.95,73321.79,0.0,-1.0,0.0,0.0]
[1780092813748,53.95,73322.14,0.0,-1.0,0.0,0.0]
[1780092818783,53.95,73322.1,0.0,-1.0,0.0,0.0]
[1780092823818,53.95,73323.15,0.0,-1.0,0.0,0.0]
[1780092829860,53.95,73323.31,0.0,-1.0,0.0,0.0]
[1780092834896,53.95,73326.75,0.0,-1.0,0.0,0.0]
[1780092839930,53.95,73331.27,0.0,-1.0,0.0,0.0]
[1780092844966,53.95,73331.35,0.0,-1.0,0.0,0.0]
[1780092850001,53.95,73339.71,0.0,-1.0,0.0,0.0]
[1780092855042,53.95,73338.89,0.0,-1.0,0.0,0.0]
[1780092863671,53.95,73339.7,0.0,-1.0,0.0,0.0]
[1780092869135,53.95,73335.61,0.0,-1.0,0.0,0.0]
[1780092874171,53.95,73333.55,0.0,-1.0,0.0,0.0]
[1780092876184,53.95,73321.38,0.0,-1.0,0.0,0.0]
[1780092877191,53.95,73308.07,0.0,-1.0,0.0,0.0]
[1780092878199,53.95,73307.16,0.0,-1.0,0.0,0.0]
[1780092883233,53.95,73308.19,0.0,-1.0,0.0,0.0]
[1780092888267,53.95,73308.44,0.0,-1.0,0.0,0.0]
[1780092893302,53.95,73311.13,0.0,-1.0,0.0,0.0]
[1780092899344,53.95,73312.54,0.0,-1.0,0.0,0.0]
[1780092904382,53.95,73321.1,0.0,-1.0,0.0,0.0]
[1780092905393,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780092906400,53.95,73327.17,0.0,-1.0,0.0,0.0]
[1780092907405,53.95,73332.41,0.0,-1.0,0.0,0.0]
[1780092908413,53.95,73327.8,0.0,-1.0,0.0,0.0]
[1780092909423,53.95,73322.65,0.0,-1.0,0.0,0.0]
[1780092910427,53.95,73322.05,0.0,-1.0,0.0,0.0]
[1780092915464,53.95,73320.63,0.0,-1.0,0.0,0.0]
[1780092920499,53.95,73321.15,0.0,-1.0,0.0,0.0]
[1780092925534,53.95,73321.5,0.0,-1.0,0.0,0.0]
[1780092930569,53.95,73322.15,0.0,-1.0,0.0,0.0]
[1780092936614,53.95,73319.93,0.0,-1.0,0.0,0.0]
[1780092943661,53.95,73320.76,0.0,-1.0,0.0,0.0]
[1780092951717,53.95,73321.56,0.0,-1.0,0.0,0.0]
[1780092956752,53.95,73320.91,0.0,-1.0,0.0,0.0]
[1780092961788,53.95,73321.3,0.0,-1.0,0.0,0.0]
[1780092966822,53.95,73322.18,0.0,-1.0,0.0,0.0]
[1780092971857,53.95,73323.54,0.0,-1.0,0.0,0.0]
[1780092975887,53.95,73333.89,0.0,-1.0,0.0,0.0]
[1780092980923,53.95,73335.41,0.0,-1.0,0.0,0.0]
[1780092983944,53.95,73348.12,0.0,-1.0,0.0,0.0]
[1780092984957,53.95,73355.92,0.0,-1.0,0.0,0.0]
[1780092989992,53.95,73359.4,0.0,-1.0,0.0,0.0]
[1780092995633,53.95,73358.66,0.0,-1.0,0.0,0.0]
[1780093001072,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780093006712,53.95,73356.98,0.0,-1.0,0.0,0.0]
[1780093012148,53.95,73358.16,0.0,-1.0,0.0,0.0]
[1780093017184,53.95,73358.66,0.0,-1.0,0.0,0.0]
[1780093022218,53.95,73357.25,0.0,-1.0,0.0,0.0]
[1780093027253,53.95,73355.66,0.0,-1.0,0.0,0.0]
[1780093028261,53.95,73347.93,0.0,-1.0,0.0,0.0]
[1780093035312,53.95,73346.36,0.0,-1.0,0.0,0.0]
[1780093038333,53.95,73352.74,0.0,-1.0,0.0,0.0]
[1780093043367,53.95,73354.62,0.0,-1.0,0.0,0.0]
[1780093050417,53.95,73354.6,0.0,-1.0,0.0,0.0]
[1780093055451,53.95,73355.9,0.0,-1.0,0.0,0.0]
[1780093061493,53.95,73357.31,0.0,-1.0,0.0,0.0]
[1780093066529,53.95,73357.36,0.0,-1.0,0.0,0.0]
[1780093072571,53.95,73357.65,0.0,-1.0,0.0,0.0]
[1780093077609,53.95,73357.91,0.0,-1.0,0.0,0.0]
[1780093082643,53.95,73357.73,0.0,-1.0,0.0,0.0]
[1780093087678,53.95,73355.03,0.0,-1.0,0.0,0.0]
[1780093092714,53.95,73360.4,0.0,-1.0,0.0,0.0]
[1780093097749,53.95,73361.19,0.0,-1.0,0.0,0.0]
[1780093103792,53.95,73362.91,0.0,-1.0,0.0,0.0]
[1780093107823,53.95,73369.04,0.0,-1.0,0.0,0.0]
[1780093108828,53.95,73369.15,0.0,-1.0,0.0,0.0]
[1780093113863,53.95,73368.83,0.0,-1.0,0.0,0.0]
[1780093118898,53.95,73369.44,0.0,-1.0,0.0,0.0]
[1780093122926,53.95,73373.34,0.0,-1.0,0.0,0.0]
[1780093127961,53.95,73373.55,0.0,-1.0,0.0,0.0]
[1780093132996,53.95,73374.63,0.0,-1.0,0.0,0.0]
[1780093138031,53.95,73376.49,0.0,-1.0,0.0,0.0]
[1780093143070,53.95,73385.3,0.0,-1.0,0.0,0.0]
[1780093148109,53.95,73387.42,0.0,-1.0,0.0,0.0]
[1780093153145,53.95,73386.26,0.0,-1.0,0.0,0.0]
[1780093156161,53.95,73377.41,0.0,-1.0,0.0,0.0]
[1780093161195,53.95,73377.96,0.0,-1.0,0.0,0.0]
[1780093166232,53.95,73378.17,0.0,-1.0,0.0,0.0]
[1780093171265,53.95,73376.0,0.0,-1.0,0.0,0.0]
[1780093176304,53.95,73384.19,0.0,-1.0,0.0,0.0]
[1780093181341,53.95,73386.26,0.0,-1.0,0.0,0.0]
[1780093186375,53.95,73387.29,0.0,-1.0,0.0,0.0]
[1780093187992,53.95,73393.47,0.0,-1.0,0.0,0.0]
[1780093190403,53.95,73397.59,0.0,-1.0,0.0,0.0]
[1780093195440,53.95,73398.97,0.0,-1.0,0.0,0.0]
[1780093200477,53.95,73399.83,0.0,-1.0,0.0,0.0]
[1780093205511,53.95,73402.85,0.0,-1.0,0.0,0.0]
[1780093210546,53.95,73402.68,0.0,-1.0,0.0,0.0]
[1780093215582,53.95,73406.21,0.0,-1.0,0.0,0.0]
[1780093220616,53.95,73406.5,0.0,-1.0,0.0,0.0]
[1780093222630,53.95,73412.61,0.0,-1.0,0.0,0.0]
[1780093224643,53.95,73415.06,0.0,-1.0,0.0,0.0]
[1780093227665,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780093231694,53.95,73424.85,0.0,-1.0,0.0,0.0]
[1780093236731,53.95,73426.42,0.0,-1.0,0.0,0.0]
[1780093241765,53.95,73430.49,0.0,-1.0,0.0,0.0]
[1780093246809,53.95,73433.68,0.0,-1.0,0.0,0.0]
[1780093249823,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780093252845,53.95,73445.54,0.0,-1.0,0.0,0.0]
[1780093255866,53.95,73448.29,0.0,-1.0,0.0,0.0]
[1780093260899,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780093262918,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780093263922,53.95,73460.58,0.0,-1.0,0.0,0.0]
[1780093264929,53.95,73461.77,0.0,-1.0,0.0,0.0]
[1780093268964,53.95,73470.41,0.0,-1.0,0.0,0.0]
[1780093270970,53.95,73471.28,0.0,-1.0,0.0,0.0]
[1780093272985,53.95,73461.33,0.0,-1.0,0.0,0.0]
[1780093274025,53.95,73453.31,0.0,-1.0,0.0,0.0]
[1780093275021,53.95,73454.5,0.0,-1.0,0.0,0.0]
[1780093280057,53.95,73450.32,0.0,-1.0,0.0,0.0]
[1780093285092,53.95,73446.47,0.0,-1.0,0.0,0.0]
[1780093286098,53.95,73438.9,0.0,-1.0,0.0,0.0]
[1780093287105,53.95,73439.26,0.0,-1.0,0.0,0.0]
[1780093292141,53.95,73440.35,0.0,-1.0,0.0,0.0]
[1780093297176,53.95,73435.96,0.0,-1.0,0.0,0.0]
[1780093302210,53.95,73439.11,0.0,-1.0,0.0,0.0]
[1780093307245,53.95,73439.74,0.0,-1.0,0.0,0.0]
[1780093310267,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780093315301,53.95,73447.57,0.0,-1.0,0.0,0.0]
[1780093318932,53.95,73456.0,0.0,-1.0,0.0,0.0]
[1780093322361,53.95,73466.33,0.0,-1.0,0.0,0.0]
[1780093323362,53.95,73478.36,0.0,-1.0,0.0,0.0]
[1780093329004,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780093330412,53.95,73471.5,0.0,-1.0,0.0,0.0]
[1780093335446,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780093340483,53.95,73474.09,0.0,-1.0,0.0,0.0]
[1780093345518,53.95,73473.68,0.0,-1.0,0.0,0.0]
[1780093350553,53.95,73470.2,0.0,-1.0,0.0,0.0]
[1780093355588,53.95,73470.76,0.0,-1.0,0.0,0.0]
[1780093360623,53.95,73470.7,0.0,-1.0,0.0,0.0]
[1780093365659,53.95,73471.13,0.0,-1.0,0.0,0.0]
[1780093374722,53.95,73470.71,0.0,-1.0,0.0,0.0]
[1780093379756,53.95,73471.06,0.0,-1.0,0.0,0.0]
[1780093384792,53.95,73471.17,0.0,-1.0,0.0,0.0]
[1780093389827,53.95,73471.09,0.0,-1.0,0.0,0.0]
[1780093394862,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780093399897,53.95,73471.41,0.0,-1.0,0.0,0.0]
[1780093402920,53.95,73465.81,0.0,-1.0,0.0,0.0]
[1780093407954,53.95,73466.12,0.0,-1.0,0.0,0.0]
[1780093412991,53.95,73463.33,0.0,-1.0,0.0,0.0]
[1780093419033,53.95,73462.06,0.0,-1.0,0.0,0.0]
[1780093424068,53.95,73463.76,0.0,-1.0,0.0,0.0]
[1780093425076,53.95,73470.29,0.0,-1.0,0.0,0.0]
[1780093428096,53.95,73472.59,0.0,-1.0,0.0,0.0]
[1780093436157,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780093441187,53.95,73475.0,0.0,-1.0,0.0,0.0]
[1780093447230,53.95,73475.02,0.0,-1.0,0.0,0.0]
[1780093452268,53.95,73476.04,0.0,-1.0,0.0,0.0]
[1780093457301,53.95,73473.51,0.0,-1.0,0.0,0.0]
[1780093458308,53.95,73466.79,0.0,-1.0,0.0,0.0]
[1780093459317,53.95,73461.54,0.0,-1.0,0.0,0.0]
[1780093460322,53.95,73461.81,0.0,-1.0,0.0,0.0]
[1780093462353,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780093464357,53.95,73452.78,0.0,-1.0,0.0,0.0]
[1780093469386,53.95,73454.04,0.0,-1.0,0.0,0.0]
[1780093475428,53.95,73454.3,0.0,-1.0,0.0,0.0]
[1780093481470,53.95,73455.77,0.0,-1.0,0.0,0.0]
[1780093486507,53.95,73457.01,0.0,-1.0,0.0,0.0]
[1780093487513,53.95,73450.69,0.0,-1.0,0.0,0.0]
[1780093491540,53.95,73441.05,0.0,-1.0,0.0,0.0]
[1780093496577,53.95,73438.63,0.0,-1.0,0.0,0.0]
[1780093501611,53.95,73438.0,0.0,-1.0,0.0,0.0]
[1780093506645,53.95,73437.84,0.0,-1.0,0.0,0.0]
[1780093512688,53.95,73437.75,0.0,-1.0,0.0,0.0]
[1780093517723,53.95,73439.02,0.0,-1.0,0.0,0.0]
[1780093523765,53.95,73431.88,0.0,-1.0,0.0,0.0]
[1780093528811,53.95,73428.74,0.0,-1.0,0.0,0.0]
[1780093533840,53.95,73430.84,0.0,-1.0,0.0,0.0]
[1780093538875,53.95,73428.83,0.0,-1.0,0.0,0.0]
[1780093543909,53.95,73430.63,0.0,-1.0,0.0,0.0]
[1780093548944,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780093550958,53.95,73438.65,0.0,-1.0,0.0,0.0]
[1780093555993,53.95,73439.84,0.0,-1.0,0.0,0.0]
[1780093563044,53.95,73439.28,0.0,-1.0,0.0,0.0]
[1780093568080,53.95,73438.59,0.0,-1.0,0.0,0.0]
[1780093574124,53.95,73438.53,0.0,-1.0,0.0,0.0]
[1780093579156,53.95,73438.31,0.0,-1.0,0.0,0.0]
[1780093584192,53.95,73438.03,0.0,-1.0,0.0,0.0]
[1780093589226,53.95,73438.93,0.0,-1.0,0.0,0.0]
[1780093595268,53.95,73438.76,0.0,-1.0,0.0,0.0]
[1780093600304,53.95,73438.29,0.0,-1.0,0.0,0.0]
[1780093608359,53.95,73438.36,0.0,-1.0,0.0,0.0]
[1780093614034,53.95,73437.54,0.0,-1.0,0.0,0.0]
[1780093622455,53.95,73437.54,0.0,-1.0,0.0,0.0]
[1780093627493,53.95,73437.51,0.0,-1.0,0.0,0.0]
[1780093632528,53.95,73434.21,0.0,-1.0,0.0,0.0]
[1780093638570,53.95,73433.65,0.0,-1.0,0.0,0.0]
[1780093644260,53.95,73435.12,0.0,-1.0,0.0,0.0]
[1780093649651,53.95,73434.26,0.0,-1.0,0.0,0.0]
[1780093654690,53.95,73434.68,0.0,-1.0,0.0,0.0]
[1780093659727,53.95,73435.9,0.0,-1.0,0.0,0.0]
[1780093664758,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780093670800,53.95,73437.07,0.0,-1.0,0.0,0.0]
[1780093675835,53.95,73438.54,0.0,-1.0,0.0,0.0]
[1780093680874,53.95,73438.96,0.0,-1.0,0.0,0.0]
[1780093687922,53.95,73439.1,0.0,-1.0,0.0,0.0]
[1780093692955,53.95,73438.78,0.0,-1.0,0.0,0.0]
[1780093697991,53.95,73438.41,0.0,-1.0,0.0,0.0]
[1780093704696,53.95,73438.11,0.0,-1.0,0.0,0.0]
[1780093710074,53.95,73438.12,0.0,-1.0,0.0,0.0]
[1780093716117,53.95,73438.22,0.0,-1.0,0.0,0.0]
[1780093722160,53.95,73438.29,0.0,-1.0,0.0,0.0]
[1780093728201,53.95,73438.23,0.0,-1.0,0.0,0.0]
[1780093734907,53.95,73438.58,0.0,-1.0,0.0,0.0]
[1780093740287,53.95,73438.64,0.0,-1.0,0.0,0.0]
[1780093745322,53.95,73439.2,0.0,-1.0,0.0,0.0]
[1780093751364,53.95,73440.12,0.0,-1.0,0.0,0.0]
[1780093753380,53.95,73434.86,0.0,-1.0,0.0,0.0]
[1780093757406,53.95,73429.64,0.0,-1.0,0.0,0.0]
[1780093762444,53.95,73429.39,0.0,-1.0,0.0,0.0]
[1780093772514,53.95,73429.15,0.0,-1.0,0.0,0.0]
[1780093777548,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780093782584,53.95,73429.67,0.0,-1.0,0.0,0.0]
[1780093792651,53.95,73429.14,0.0,-1.0,0.0,0.0]
[1780093797690,53.95,73428.17,0.0,-1.0,0.0,0.0]
[1780093801720,53.95,73433.19,0.0,-1.0,0.0,0.0]
[1780093803734,53.95,73439.29,0.0,-1.0,0.0,0.0]
[1780093808767,53.95,73441.93,0.0,-1.0,0.0,0.0]
[1780093813801,53.95,73439.7,0.0,-1.0,0.0,0.0]
[1780093818842,53.95,73440.14,0.0,-1.0,0.0,0.0]
[1780093825542,53.95,73441.83,0.0,-1.0,0.0,0.0]
[1780093830923,53.95,73442.27,0.0,-1.0,0.0,0.0]
[1780093835959,53.95,73442.91,0.0,-1.0,0.0,0.0]
[1780093836965,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780093842000,53.95,73448.01,0.0,-1.0,0.0,0.0]
[1780093847038,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780093855753,53.95,73448.43,0.0,-1.0,0.0,0.0]
[1780093860133,53.95,73441.51,0.0,-1.0,0.0,0.0]
[1780093865823,53.95,73441.01,0.0,-1.0,0.0,0.0]
[1780093872218,53.95,73443.49,0.0,-1.0,0.0,0.0]
[1780093876246,53.95,73449.14,0.0,-1.0,0.0,0.0]
[1780093881281,53.95,73451.82,0.0,-1.0,0.0,0.0]
[1780093886316,53.95,73451.44,0.0,-1.0,0.0,0.0]
[1780093891351,53.95,73454.24,0.0,-1.0,0.0,0.0]
[1780093896386,53.95,73454.67,0.0,-1.0,0.0,0.0]
[1780093901421,53.95,73455.29,0.0,-1.0,0.0,0.0]
[1780093906456,53.95,73455.17,0.0,-1.0,0.0,0.0]
[1780093911491,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780093916528,53.95,73455.93,0.0,-1.0,0.0,0.0]
[1780093923576,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780093930625,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780093935663,53.95,73456.69,0.0,-1.0,0.0,0.0]
[1780093940700,53.95,73456.04,0.0,-1.0,0.0,0.0]
[1780093945731,53.95,73455.89,0.0,-1.0,0.0,0.0]
[1780093950767,53.95,73463.08,0.0,-1.0,0.0,0.0]
[1780093951774,53.95,73465.22,0.0,-1.0,0.0,0.0]
[1780093956809,53.95,73466.35,0.0,-1.0,0.0,0.0]
[1780093961844,53.95,73466.05,0.0,-1.0,0.0,0.0]
[1780093966879,53.95,73464.6,0.0,-1.0,0.0,0.0]
[1780093967887,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780093968892,53.95,73456.82,0.0,-1.0,0.0,0.0]
[1780093973928,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780093978964,53.95,73459.13,0.0,-1.0,0.0,0.0]
[1780093983999,53.95,73461.71,0.0,-1.0,0.0,0.0]
[1780093989035,53.95,73462.35,0.0,-1.0,0.0,0.0]
[1780093995075,53.95,73462.23,0.0,-1.0,0.0,0.0]
[1780094000109,53.95,73465.88,0.0,-1.0,0.0,0.0]
[1780094003131,53.95,73460.76,0.0,-1.0,0.0,0.0]
[1780094008166,53.95,73456.87,0.0,-1.0,0.0,0.0]
[1780094013201,53.95,73457.22,0.0,-1.0,0.0,0.0]
[1780094018237,53.95,73453.18,0.0,-1.0,0.0,0.0]
[1780094025285,53.95,73451.05,0.0,-1.0,0.0,0.0]
[1780094030327,53.95,73449.85,0.0,-1.0,0.0,0.0]
[1780094035361,53.95,73450.15,0.0,-1.0,0.0,0.0]
[1780094040396,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780094045431,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780094050467,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780094057516,53.95,73450.5,0.0,-1.0,0.0,0.0]
[1780094062551,53.95,73450.12,0.0,-1.0,0.0,0.0]
[1780094068594,53.95,73449.36,0.0,-1.0,0.0,0.0]
[1780094073631,53.95,73448.8,0.0,-1.0,0.0,0.0]
[1780094078667,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780094081688,53.95,73453.78,0.0,-1.0,0.0,0.0]
[1780094086721,53.95,73449.79,0.0,-1.0,0.0,0.0]
[1780094091760,53.95,73449.96,0.0,-1.0,0.0,0.0]
[1780094096814,53.95,73450.1,0.0,-1.0,0.0,0.0]
[1780094097802,53.95,73439.0,0.0,-1.0,0.0,0.0]
[1780094098812,53.95,73427.97,0.0,-1.0,0.0,0.0]
[1780094099818,53.95,73426.12,0.0,-1.0,0.0,0.0]
[1780094101833,53.95,73417.93,0.0,-1.0,0.0,0.0]
[1780094102838,53.95,73410.12,0.0,-1.0,0.0,0.0]
[1780094104853,53.95,73409.18,0.0,-1.0,0.0,0.0]
[1780094109889,53.95,73410.49,0.0,-1.0,0.0,0.0]
[1780094114922,53.95,73410.69,0.0,-1.0,0.0,0.0]
[1780094118950,53.95,73405.57,0.0,-1.0,0.0,0.0]
[1780094120964,53.95,73398.71,0.0,-1.0,0.0,0.0]
[1780094123988,53.95,73395.19,0.0,-1.0,0.0,0.0]
[1780094129022,53.95,73396.89,0.0,-1.0,0.0,0.0]
[1780094132043,53.95,73401.08,0.0,-1.0,0.0,0.0]
[1780094137080,53.95,73401.22,0.0,-1.0,0.0,0.0]
[1780094142112,53.95,73406.04,0.0,-1.0,0.0,0.0]
[1780094147797,53.95,73407.64,0.0,-1.0,0.0,0.0]
[1780094152832,53.95,73408.73,0.0,-1.0,0.0,0.0]
[1780094160240,53.95,73410.69,0.0,-1.0,0.0,0.0]
[1780094165275,53.95,73410.07,0.0,-1.0,0.0,0.0]
[1780094170310,53.95,73409.87,0.0,-1.0,0.0,0.0]
[1780094175345,53.95,73411.36,0.0,-1.0,0.0,0.0]
[1780094180380,53.95,73411.58,0.0,-1.0,0.0,0.0]
[1780094181388,53.95,73404.32,0.0,-1.0,0.0,0.0]
[1780094183047,53.95,73397.57,0.0,-1.0,0.0,0.0]
[1780094186421,53.95,73404.65,0.0,-1.0,0.0,0.0]
[1780094187429,53.95,73411.23,0.0,-1.0,0.0,0.0]
[1780094189446,53.95,73417.98,0.0,-1.0,0.0,0.0]
[1780094193116,53.95,73421.63,0.0,-1.0,0.0,0.0]
[1780094198506,53.95,73417.1,0.0,-1.0,0.0,0.0]
[1780094203188,53.95,73399.8,0.0,-1.0,0.0,0.0]
[1780094203545,53.95,73399.8,0.0,-1.0,0.0,0.0]
[1780094208581,53.95,73400.66,0.0,-1.0,0.0,0.0]
[1780094213616,53.95,73397.51,0.0,-1.0,0.0,0.0]
[1780094218655,53.95,73398.28,0.0,-1.0,0.0,0.0]
[1780094226709,53.95,73398.12,0.0,-1.0,0.0,0.0]
[1780094231744,53.95,73393.63,0.0,-1.0,0.0,0.0]
[1780094236780,53.95,73392.88,0.0,-1.0,0.0,0.0]
[1780094241814,53.95,73391.53,0.0,-1.0,0.0,0.0]
[1780094243828,53.95,73386.11,0.0,-1.0,0.0,0.0]
[1780094248863,53.95,73387.67,0.0,-1.0,0.0,0.0]
[1780094253897,53.95,73387.52,0.0,-1.0,0.0,0.0]
[1780094258935,53.95,73387.93,0.0,-1.0,0.0,0.0]
[1780094263969,53.95,73382.17,0.0,-1.0,0.0,0.0]
[1780094269005,53.95,73384.09,0.0,-1.0,0.0,0.0]
[1780094274042,53.95,73386.49,0.0,-1.0,0.0,0.0]
[1780094279075,53.95,73386.06,0.0,-1.0,0.0,0.0]
[1780094284110,53.95,73385.48,0.0,-1.0,0.0,0.0]
[1780094289144,53.95,73390.19,0.0,-1.0,0.0,0.0]
[1780094291162,53.95,73392.82,0.0,-1.0,0.0,0.0]
[1780094296200,53.95,73392.83,0.0,-1.0,0.0,0.0]
[1780094301238,53.95,73393.52,0.0,-1.0,0.0,0.0]
[1780094306269,53.95,73391.1,0.0,-1.0,0.0,0.0]
[1780094311305,53.95,73392.35,0.0,-1.0,0.0,0.0]
[1780094316340,53.95,73391.23,0.0,-1.0,0.0,0.0]
[1780094321378,53.95,73389.83,0.0,-1.0,0.0,0.0]
[1780094326045,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780094330448,53.95,73359.12,0.0,-1.0,0.0,0.0]
[1780094331449,53.95,73346.26,0.0,-1.0,0.0,0.0]
[1780094333463,53.95,73353.85,0.0,-1.0,0.0,0.0]
[1780094338499,53.95,73357.15,0.0,-1.0,0.0,0.0]
[1780094340514,53.95,73363.61,0.0,-1.0,0.0,0.0]
[1780094343536,53.95,73371.22,0.0,-1.0,0.0,0.0]
[1780094344544,53.95,73380.26,0.0,-1.0,0.0,0.0]
[1780094347569,53.95,73386.06,0.0,-1.0,0.0,0.0]
[1780094352605,53.95,73389.29,0.0,-1.0,0.0,0.0]
[1780094357640,53.95,73389.05,0.0,-1.0,0.0,0.0]
[1780094362678,53.95,73389.03,0.0,-1.0,0.0,0.0]
[1780094367710,53.95,73390.0,0.0,-1.0,0.0,0.0]
[1780094371758,53.95,73383.85,0.0,-1.0,0.0,0.0]
[1780094373772,53.95,73374.69,0.0,-1.0,0.0,0.0]
[1780094378811,53.95,73379.42,0.0,-1.0,0.0,0.0]
[1780094383846,53.95,73375.38,0.0,-1.0,0.0,0.0]
[1780094388879,53.95,73375.28,0.0,-1.0,0.0,0.0]
[1780094393914,53.95,73374.19,0.0,-1.0,0.0,0.0]
[1780094398951,53.95,73369.24,0.0,-1.0,0.0,0.0]
[1780094399957,53.95,73365.25,0.0,-1.0,0.0,0.0]
[1780094404993,53.95,73366.26,0.0,-1.0,0.0,0.0]
[1780094407017,53.95,73376.96,0.0,-1.0,0.0,0.0]
[1780094408027,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780094409033,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780094414069,53.95,73385.14,0.0,-1.0,0.0,0.0]
[1780094420112,53.95,73384.97,0.0,-1.0,0.0,0.0]
[1780094425146,53.95,73391.01,0.0,-1.0,0.0,0.0]
[1780094426152,53.95,73392.49,0.0,-1.0,0.0,0.0]
[1780094430181,53.95,73397.33,0.0,-1.0,0.0,0.0]
[1780094436221,53.95,73399.11,0.0,-1.0,0.0,0.0]
[1780094441257,53.95,73395.95,0.0,-1.0,0.0,0.0]
[1780094446292,53.95,73394.64,0.0,-1.0,0.0,0.0]
[1780094453341,53.95,73390.33,0.0,-1.0,0.0,0.0]
[1780094455355,53.95,73385.12,0.0,-1.0,0.0,0.0]
[1780094460391,53.95,73382.71,0.0,-1.0,0.0,0.0]
[1780094466433,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780094471469,53.95,73382.65,0.0,-1.0,0.0,0.0]
[1780094477112,53.95,73383.14,0.0,-1.0,0.0,0.0]
[1780094487182,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780094492614,53.95,73386.83,0.0,-1.0,0.0,0.0]
[1780094497650,53.95,73386.45,0.0,-1.0,0.0,0.0]
[1780094502688,53.95,73384.02,0.0,-1.0,0.0,0.0]
[1780094504700,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780094509735,53.95,73377.53,0.0,-1.0,0.0,0.0]
[1780094514771,53.95,73378.43,0.0,-1.0,0.0,0.0]
[1780094519809,53.95,73379.48,0.0,-1.0,0.0,0.0]
[1780094524842,53.95,73378.87,0.0,-1.0,0.0,0.0]
[1780094530889,53.95,73379.96,0.0,-1.0,0.0,0.0]
[1780094535922,53.95,73380.35,0.0,-1.0,0.0,0.0]
[1780094540958,53.95,73380.39,0.0,-1.0,0.0,0.0]
[1780094545992,53.95,73380.06,0.0,-1.0,0.0,0.0]
[1780094551028,53.95,73376.71,0.0,-1.0,0.0,0.0]
[1780094556062,53.95,73376.73,0.0,-1.0,0.0,0.0]
[1780094561097,53.95,73378.2,0.0,-1.0,0.0,0.0]
[1780094566135,53.95,73378.6,0.0,-1.0,0.0,0.0]
[1780094571169,53.95,73379.18,0.0,-1.0,0.0,0.0]
[1780094577211,53.95,73379.17,0.0,-1.0,0.0,0.0]
[1780094582246,53.95,73379.47,0.0,-1.0,0.0,0.0]
[1780094587285,53.95,73377.14,0.0,-1.0,0.0,0.0]
[1780094592324,53.95,73378.05,0.0,-1.0,0.0,0.0]
[1780094598363,53.95,73378.42,0.0,-1.0,0.0,0.0]
[1780094603399,53.95,73377.79,0.0,-1.0,0.0,0.0]
[1780094608434,53.95,73378.33,0.0,-1.0,0.0,0.0]
[1780094613468,53.95,73378.2,0.0,-1.0,0.0,0.0]
[1780094618506,53.95,73378.52,0.0,-1.0,0.0,0.0]
[1780094623538,53.95,73374.57,0.0,-1.0,0.0,0.0]
[1780094628576,53.95,73374.56,0.0,-1.0,0.0,0.0]
[1780094634617,53.95,73374.83,0.0,-1.0,0.0,0.0]
[1780094639652,53.95,73371.72,0.0,-1.0,0.0,0.0]
[1780094644687,53.95,73366.15,0.0,-1.0,0.0,0.0]
[1780094650728,53.95,73366.09,0.0,-1.0,0.0,0.0]
[1780094655763,53.95,73366.45,0.0,-1.0,0.0,0.0]
[1780094660798,53.95,73366.92,0.0,-1.0,0.0,0.0]
[1780094665833,53.95,73366.52,0.0,-1.0,0.0,0.0]
[1780094671875,53.95,73367.84,0.0,-1.0,0.0,0.0]
[1780094676911,53.95,73369.53,0.0,-1.0,0.0,0.0]
[1780094679936,53.95,73376.58,0.0,-1.0,0.0,0.0]
[1780094680943,53.95,73387.69,0.0,-1.0,0.0,0.0]
[1780094685979,53.95,73389.44,0.0,-1.0,0.0,0.0]
[1780094691012,53.95,73388.68,0.0,-1.0,0.0,0.0]
[1780094696048,53.95,73385.84,0.0,-1.0,0.0,0.0]
[1780094700078,53.95,73375.98,0.0,-1.0,0.0,0.0]
[1780094705114,53.95,73376.13,0.0,-1.0,0.0,0.0]
[1780094710147,53.95,73376.2,0.0,-1.0,0.0,0.0]
[1780094715182,53.95,73376.64,0.0,-1.0,0.0,0.0]
[1780094716188,53.95,73381.74,0.0,-1.0,0.0,0.0]
[1780094717195,53.95,73383.07,0.0,-1.0,0.0,0.0]
[1780094722232,53.95,73384.27,0.0,-1.0,0.0,0.0]
[1780094727265,53.95,73384.24,0.0,-1.0,0.0,0.0]
[1780094732300,53.95,73383.56,0.0,-1.0,0.0,0.0]
[1780094737337,53.95,73387.92,0.0,-1.0,0.0,0.0]
[1780094739350,53.95,73391.4,0.0,-1.0,0.0,0.0]
[1780094744385,53.95,73393.35,0.0,-1.0,0.0,0.0]
[1780094746407,53.95,73400.25,0.0,-1.0,0.0,0.0]
[1780094747408,53.95,73407.21,0.0,-1.0,0.0,0.0]
[1780094748414,53.95,73409.33,0.0,-1.0,0.0,0.0]
[1780094752442,53.95,73412.96,0.0,-1.0,0.0,0.0]
[1780094757476,53.95,73412.74,0.0,-1.0,0.0,0.0]
[1780094762515,53.95,73412.6,0.0,-1.0,0.0,0.0]
[1780094767547,53.95,73412.35,0.0,-1.0,0.0,0.0]
[1780094772582,53.95,73412.23,0.0,-1.0,0.0,0.0]
[1780094777616,53.95,73412.42,0.0,-1.0,0.0,0.0]
[1780094782653,53.95,73412.43,0.0,-1.0,0.0,0.0]
[1780094787686,53.95,73412.03,0.0,-1.0,0.0,0.0]
[1780094792722,53.95,73411.36,0.0,-1.0,0.0,0.0]
[1780094794740,53.95,73417.75,0.0,-1.0,0.0,0.0]
[1780094795743,53.95,73422.41,0.0,-1.0,0.0,0.0]
[1780094800780,53.95,73427.5,0.0,-1.0,0.0,0.0]
[1780094805813,53.95,73428.14,0.0,-1.0,0.0,0.0]
[1780094813868,53.95,73428.66,0.0,-1.0,0.0,0.0]
[1780094819553,53.95,73429.21,0.0,-1.0,0.0,0.0]
[1780094824946,53.95,73428.24,0.0,-1.0,0.0,0.0]
[1780094829981,53.95,73425.25,0.0,-1.0,0.0,0.0]
[1780094835016,53.95,73426.17,0.0,-1.0,0.0,0.0]
[1780094844080,53.95,73426.46,0.0,-1.0,0.0,0.0]
[1780094849764,53.95,73427.15,0.0,-1.0,0.0,0.0]
[1780094856163,53.95,73428.26,0.0,-1.0,0.0,0.0]
[1780094861198,53.95,73428.52,0.0,-1.0,0.0,0.0]
[1780094866237,53.95,73428.7,0.0,-1.0,0.0,0.0]
[1780094871269,53.95,73429.75,0.0,-1.0,0.0,0.0]
[1780094876303,53.95,73429.57,0.0,-1.0,0.0,0.0]
[1780094881338,53.95,73427.94,0.0,-1.0,0.0,0.0]
[1780094886373,53.95,73427.9,0.0,-1.0,0.0,0.0]
[1780094891410,53.95,73427.24,0.0,-1.0,0.0,0.0]
[1780094897450,53.95,73428.02,0.0,-1.0,0.0,0.0]
[1780094899464,53.95,73419.32,0.0,-1.0,0.0,0.0]
[1780094900471,53.95,73418.63,0.0,-1.0,0.0,0.0]
[1780094905512,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780094906516,53.95,73403.57,0.0,-1.0,0.0,0.0]
[1780094907532,53.95,73382.56,0.0,-1.0,0.0,0.0]
[1780094908532,53.95,73365.01,0.0,-1.0,0.0,0.0]
[1780094909539,53.95,73366.44,0.0,-1.0,0.0,0.0]
[1780094911553,53.95,73371.54,0.0,-1.0,0.0,0.0]
[1780094916591,53.95,73376.0,0.0,-1.0,0.0,0.0]
[1780094919616,53.95,73377.69,0.0,-1.0,0.0,0.0]
[1780094922632,53.95,73385.91,0.0,-1.0,0.0,0.0]
[1780094923642,53.95,73389.95,0.0,-1.0,0.0,0.0]
[1780094928676,53.95,73394.95,0.0,-1.0,0.0,0.0]
[1780094933711,53.95,73394.71,0.0,-1.0,0.0,0.0]
[1780094938745,53.95,73394.29,0.0,-1.0,0.0,0.0]
[1780094944787,53.95,73394.6,0.0,-1.0,0.0,0.0]
[1780094947809,53.95,73401.49,0.0,-1.0,0.0,0.0]
[1780094948815,53.95,73408.66,0.0,-1.0,0.0,0.0]
[1780094953850,53.95,73411.55,0.0,-1.0,0.0,0.0]
[1780094958884,53.95,73411.34,0.0,-1.0,0.0,0.0]
[1780094963921,53.95,73412.74,0.0,-1.0,0.0,0.0]
[1780094967950,53.95,73419.38,0.0,-1.0,0.0,0.0]
[1780094976014,53.95,73422.84,0.0,-1.0,0.0,0.0]
[1780094978025,53.95,73413.56,0.0,-1.0,0.0,0.0]
[1780094984065,53.95,73411.03,0.0,-1.0,0.0,0.0]
[1780094989100,53.95,73411.57,0.0,-1.0,0.0,0.0]
[1780094995143,53.95,73411.69,0.0,-1.0,0.0,0.0]
[1780095000822,53.95,73377.8,0.0,-1.0,0.0,0.0]
[1780095001189,53.95,73378.27,0.0,-1.0,0.0,0.0]
[1780095004211,53.95,73385.72,0.0,-1.0,0.0,0.0]
[1780095005219,53.95,73390.82,0.0,-1.0,0.0,0.0]
[1780095008239,53.95,73384.03,0.0,-1.0,0.0,0.0]
[1780095010893,53.95,73372.84,0.0,-1.0,0.0,0.0]
[1780095015289,53.95,73367.27,0.0,-1.0,0.0,0.0]
[1780095018313,53.95,73359.71,0.0,-1.0,0.0,0.0]
[1780095023350,53.95,73359.87,0.0,-1.0,0.0,0.0]
[1780095028384,53.95,73360.07,0.0,-1.0,0.0,0.0]
[1780095033420,53.95,73365.24,0.0,-1.0,0.0,0.0]
[1780095038454,53.95,73368.91,0.0,-1.0,0.0,0.0]
[1780095043489,53.95,73369.99,0.0,-1.0,0.0,0.0]
[1780095048524,53.95,73369.28,0.0,-1.0,0.0,0.0]
[1780095053559,53.95,73363.86,0.0,-1.0,0.0,0.0]
[1780095058597,53.95,73360.88,0.0,-1.0,0.0,0.0]
[1780095065643,53.95,73361.17,0.0,-1.0,0.0,0.0]
[1780095067657,53.95,73353.87,0.0,-1.0,0.0,0.0]
[1780095068666,53.95,73348.03,0.0,-1.0,0.0,0.0]
[1780095069674,53.95,73344.81,0.0,-1.0,0.0,0.0]
[1780095074706,53.95,73342.08,0.0,-1.0,0.0,0.0]
[1780095079742,53.95,73337.89,0.0,-1.0,0.0,0.0]
[1780095084777,53.95,73330.18,0.0,-1.0,0.0,0.0]
[1780095089814,53.95,73329.73,0.0,-1.0,0.0,0.0]
[1780095094846,53.95,73329.27,0.0,-1.0,0.0,0.0]
[1780095099883,53.95,73328.85,0.0,-1.0,0.0,0.0]
[1780095105925,53.95,73324.88,0.0,-1.0,0.0,0.0]
[1780095110959,53.95,73325.24,0.0,-1.0,0.0,0.0]
[1780095115994,53.95,73329.66,0.0,-1.0,0.0,0.0]
[1780095120026,53.95,73336.27,0.0,-1.0,0.0,0.0]
[1780095125057,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095130092,53.95,73334.2,0.0,-1.0,0.0,0.0]
[1780095131099,53.95,73328.07,0.0,-1.0,0.0,0.0]
[1780095136135,53.95,73328.99,0.0,-1.0,0.0,0.0]
[1780095141168,53.95,73329.98,0.0,-1.0,0.0,0.0]
[1780095146205,53.95,73330.38,0.0,-1.0,0.0,0.0]
[1780095151887,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780095157280,53.95,73327.27,0.0,-1.0,0.0,0.0]
[1780095162319,53.95,73324.15,0.0,-1.0,0.0,0.0]
[1780095167354,53.95,73323.48,0.0,-1.0,0.0,0.0]
[1780095173396,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780095178432,53.95,73322.32,0.0,-1.0,0.0,0.0]
[1780095184473,53.95,73323.19,0.0,-1.0,0.0,0.0]
[1780095186488,53.95,73328.82,0.0,-1.0,0.0,0.0]
[1780095192171,53.95,73330.61,0.0,-1.0,0.0,0.0]
[1780095198573,53.95,73330.66,0.0,-1.0,0.0,0.0]
[1780095203608,53.95,73334.52,0.0,-1.0,0.0,0.0]
[1780095212311,53.95,73334.31,0.0,-1.0,0.0,0.0]
[1780095216700,53.95,73338.58,0.0,-1.0,0.0,0.0]
[1780095221734,53.95,73342.47,0.0,-1.0,0.0,0.0]
[1780095227776,53.95,73340.91,0.0,-1.0,0.0,0.0]
[1780095228783,53.95,73328.36,0.0,-1.0,0.0,0.0]
[1780095229789,53.95,73323.32,0.0,-1.0,0.0,0.0]
[1780095230797,53.95,73317.79,0.0,-1.0,0.0,0.0]
[1780095231804,53.95,73317.68,0.0,-1.0,0.0,0.0]
[1780095236839,53.95,73321.51,0.0,-1.0,0.0,0.0]
[1780095241876,53.95,73324.53,0.0,-1.0,0.0,0.0]
[1780095244895,53.95,73327.42,0.0,-1.0,0.0,0.0]
[1780095249932,53.95,73329.23,0.0,-1.0,0.0,0.0]
[1780095254967,53.95,73329.44,0.0,-1.0,0.0,0.0]
[1780095260013,53.95,73328.88,0.0,-1.0,0.0,0.0]
[1780095265041,53.95,73328.97,0.0,-1.0,0.0,0.0]
[1780095270075,53.95,73328.53,0.0,-1.0,0.0,0.0]
[1780095275107,53.95,73331.51,0.0,-1.0,0.0,0.0]
[1780095280142,53.95,73331.59,0.0,-1.0,0.0,0.0]
[1780095282157,53.95,73337.24,0.0,-1.0,0.0,0.0]
[1780095288197,53.95,73337.02,0.0,-1.0,0.0,0.0]
[1780095299273,53.95,73336.99,0.0,-1.0,0.0,0.0]
[1780095303305,53.95,73344.27,0.0,-1.0,0.0,0.0]
[1780095306325,53.95,73351.31,0.0,-1.0,0.0,0.0]
[1780095311360,53.95,73354.88,0.0,-1.0,0.0,0.0]
[1780095316394,53.95,73355.51,0.0,-1.0,0.0,0.0]
[1780095323443,53.95,73352.4,0.0,-1.0,0.0,0.0]
[1780095328479,53.95,73352.55,0.0,-1.0,0.0,0.0]
[1780095333514,53.95,73351.78,0.0,-1.0,0.0,0.0]
[1780095338549,53.95,73352.02,0.0,-1.0,0.0,0.0]
[1780095343584,53.95,73352.58,0.0,-1.0,0.0,0.0]
[1780095345601,53.95,73358.47,0.0,-1.0,0.0,0.0]
[1780095349630,53.95,73364.32,0.0,-1.0,0.0,0.0]
[1780095355669,53.95,73364.39,0.0,-1.0,0.0,0.0]
[1780095357682,53.95,73371.47,0.0,-1.0,0.0,0.0]
[1780095363374,53.95,73377.49,0.0,-1.0,0.0,0.0]
[1780095368763,53.95,73378.8,0.0,-1.0,0.0,0.0]
[1780095375811,53.95,73377.86,0.0,-1.0,0.0,0.0]
[1780095380850,53.95,73378.73,0.0,-1.0,0.0,0.0]
[1780095385895,53.95,73382.29,0.0,-1.0,0.0,0.0]
[1780095390920,53.95,73384.17,0.0,-1.0,0.0,0.0]
[1780095395956,53.95,73384.02,0.0,-1.0,0.0,0.0]
[1780095402000,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780095404014,53.95,73391.53,0.0,-1.0,0.0,0.0]
[1780095407038,53.95,73397.43,0.0,-1.0,0.0,0.0]
[1780095409048,53.95,73399.91,0.0,-1.0,0.0,0.0]
[1780095414084,53.95,73402.8,0.0,-1.0,0.0,0.0]
[1780095420127,53.95,73402.19,0.0,-1.0,0.0,0.0]
[1780095425162,53.95,73401.89,0.0,-1.0,0.0,0.0]
[1780095426168,53.95,73394.78,0.0,-1.0,0.0,0.0]
[1780095427175,53.95,73392.52,0.0,-1.0,0.0,0.0]
[1780095433217,53.95,73393.94,0.0,-1.0,0.0,0.0]
[1780095438252,53.95,73393.97,0.0,-1.0,0.0,0.0]
[1780095443287,53.95,73395.81,0.0,-1.0,0.0,0.0]
[1780095448323,53.95,73396.0,0.0,-1.0,0.0,0.0]
[1780095453358,53.95,73395.22,0.0,-1.0,0.0,0.0]
[1780095459400,53.95,73393.13,0.0,-1.0,0.0,0.0]
[1780095465441,53.95,73393.19,0.0,-1.0,0.0,0.0]
[1780095474505,53.95,73392.8,0.0,-1.0,0.0,0.0]
[1780095479540,53.95,73393.11,0.0,-1.0,0.0,0.0]
[1780095484574,53.95,73393.77,0.0,-1.0,0.0,0.0]
[1780095489609,53.95,73392.27,0.0,-1.0,0.0,0.0]
[1780095494644,53.95,73392.89,0.0,-1.0,0.0,0.0]
[1780095499679,53.95,73393.32,0.0,-1.0,0.0,0.0]
[1780095504714,53.95,73393.46,0.0,-1.0,0.0,0.0]
[1780095510756,53.95,73394.09,0.0,-1.0,0.0,0.0]
[1780095515791,53.95,73394.95,0.0,-1.0,0.0,0.0]
[1780095520827,53.95,73392.53,0.0,-1.0,0.0,0.0]
[1780095525861,53.95,73391.6,0.0,-1.0,0.0,0.0]
[1780095529890,53.95,73376.67,0.0,-1.0,0.0,0.0]
[1780095534567,53.95,73382.15,0.0,-1.0,0.0,0.0]
[1780095539971,53.95,73386.59,0.0,-1.0,0.0,0.0]
[1780095546001,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780095551038,53.95,73385.54,0.0,-1.0,0.0,0.0]
[1780095556072,53.95,73386.79,0.0,-1.0,0.0,0.0]
[1780095561108,53.95,73386.83,0.0,-1.0,0.0,0.0]
[1780095566143,53.95,73387.31,0.0,-1.0,0.0,0.0]
[1780095571181,53.95,73387.01,0.0,-1.0,0.0,0.0]
[1780095576215,53.95,73384.84,0.0,-1.0,0.0,0.0]
[1780095581249,53.95,73384.38,0.0,-1.0,0.0,0.0]
[1780095587292,53.95,73384.69,0.0,-1.0,0.0,0.0]
[1780095593334,53.95,73383.46,0.0,-1.0,0.0,0.0]
[1780095598369,53.95,73383.55,0.0,-1.0,0.0,0.0]
[1780095602399,53.95,73375.65,0.0,-1.0,0.0,0.0]
[1780095603417,53.95,73366.84,0.0,-1.0,0.0,0.0]
[1780095604412,53.95,73364.81,0.0,-1.0,0.0,0.0]
[1780095606428,53.95,73356.97,0.0,-1.0,0.0,0.0]
[1780095612468,53.95,73359.55,0.0,-1.0,0.0,0.0]
[1780095617504,53.95,73359.29,0.0,-1.0,0.0,0.0]
[1780095622539,53.95,73361.12,0.0,-1.0,0.0,0.0]
[1780095627590,53.95,73362.42,0.0,-1.0,0.0,0.0]
[1780095633287,53.95,73362.13,0.0,-1.0,0.0,0.0]
[1780095638666,53.95,73361.95,0.0,-1.0,0.0,0.0]
[1780095643706,53.95,73362.25,0.0,-1.0,0.0,0.0]
[1780095645714,53.95,73353.74,0.0,-1.0,0.0,0.0]
[1780095647731,53.95,73346.98,0.0,-1.0,0.0,0.0]
[1780095652764,53.95,73343.08,0.0,-1.0,0.0,0.0]
[1780095655786,53.95,73335.56,0.0,-1.0,0.0,0.0]
[1780095660822,53.95,73333.91,0.0,-1.0,0.0,0.0]
[1780095665862,53.95,73332.5,0.0,-1.0,0.0,0.0]
[1780095670897,53.95,73330.46,0.0,-1.0,0.0,0.0]
[1780095676947,53.95,73332.26,0.0,-1.0,0.0,0.0]
[1780095681977,53.95,73332.95,0.0,-1.0,0.0,0.0]
[1780095687013,53.95,73331.09,0.0,-1.0,0.0,0.0]
[1780095692049,53.95,73328.64,0.0,-1.0,0.0,0.0]
[1780095697084,53.95,73329.94,0.0,-1.0,0.0,0.0]
[1780095702119,53.95,73329.59,0.0,-1.0,0.0,0.0]
[1780095707153,53.95,73327.9,0.0,-1.0,0.0,0.0]
[1780095712187,53.95,73328.85,0.0,-1.0,0.0,0.0]
[1780095717223,53.95,73326.87,0.0,-1.0,0.0,0.0]
[1780095722260,53.95,73330.77,0.0,-1.0,0.0,0.0]
[1780095727291,53.95,73329.73,0.0,-1.0,0.0,0.0]
[1780095732327,53.95,73330.78,0.0,-1.0,0.0,0.0]
[1780095738370,53.95,73333.5,0.0,-1.0,0.0,0.0]
[1780095743404,53.95,73330.7,0.0,-1.0,0.0,0.0]
[1780095745419,53.95,73327.43,0.0,-1.0,0.0,0.0]
[1780095750455,53.95,73327.49,0.0,-1.0,0.0,0.0]
[1780095755491,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780095760530,53.95,73327.58,0.0,-1.0,0.0,0.0]
[1780095763547,53.95,73334.46,0.0,-1.0,0.0,0.0]
[1780095768581,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780095773616,53.95,73333.46,0.0,-1.0,0.0,0.0]
[1780095780666,53.95,73333.12,0.0,-1.0,0.0,0.0]
[1780095785700,53.95,73332.91,0.0,-1.0,0.0,0.0]
[1780095788720,53.95,73338.21,0.0,-1.0,0.0,0.0]
[1780095791747,53.95,73346.33,0.0,-1.0,0.0,0.0]
[1780095796782,53.95,73351.17,0.0,-1.0,0.0,0.0]
[1780095801819,53.95,73350.93,0.0,-1.0,0.0,0.0]
[1780095806854,53.95,73349.08,0.0,-1.0,0.0,0.0]
[1780095808868,53.95,73364.66,0.0,-1.0,0.0,0.0]
[1780095813906,53.95,73361.84,0.0,-1.0,0.0,0.0]
[1780095818940,53.95,73360.79,0.0,-1.0,0.0,0.0]
[1780095823973,53.95,73363.15,0.0,-1.0,0.0,0.0]
[1780095829009,53.95,73359.2,0.0,-1.0,0.0,0.0]
[1780095834044,53.95,73359.27,0.0,-1.0,0.0,0.0]
[1780095841094,53.95,73358.64,0.0,-1.0,0.0,0.0]
[1780095845134,53.95,73363.6,0.0,-1.0,0.0,0.0]
[1780095850169,53.95,73366.96,0.0,-1.0,0.0,0.0]
[1780095855205,53.95,73365.59,0.0,-1.0,0.0,0.0]
[1780095860240,53.95,73364.96,0.0,-1.0,0.0,0.0]
[1780095865274,53.95,73364.73,0.0,-1.0,0.0,0.0]
[1780095870309,53.95,73364.85,0.0,-1.0,0.0,0.0]
[1780095875344,53.95,73367.35,0.0,-1.0,0.0,0.0]
[1780095881387,53.95,73366.7,0.0,-1.0,0.0,0.0]
[1780095887080,53.95,73364.45,0.0,-1.0,0.0,0.0]
[1780095892463,53.95,73364.6,0.0,-1.0,0.0,0.0]
[1780095897498,53.95,73365.84,0.0,-1.0,0.0,0.0]
[1780095901529,53.95,73370.29,0.0,-1.0,0.0,0.0]
[1780095904548,53.95,73375.58,0.0,-1.0,0.0,0.0]
[1780095909584,53.95,73382.43,0.0,-1.0,0.0,0.0]
[1780095913622,53.95,73370.23,0.0,-1.0,0.0,0.0]
[1780095914656,53.95,73366.93,0.0,-1.0,0.0,0.0]
[1780095916670,53.95,73363.44,0.0,-1.0,0.0,0.0]
[1780095920699,53.95,73369.15,0.0,-1.0,0.0,0.0]
[1780095925735,53.95,73370.5,0.0,-1.0,0.0,0.0]
[1780095929762,53.95,73374.47,0.0,-1.0,0.0,0.0]
[1780095934798,53.95,73375.38,0.0,-1.0,0.0,0.0]
[1780095939832,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780095944868,53.95,73377.41,0.0,-1.0,0.0,0.0]
[1780095949907,53.95,73367.27,0.0,-1.0,0.0,0.0]
[1780095950913,53.95,73365.27,0.0,-1.0,0.0,0.0]
[1780095955949,53.95,73366.92,0.0,-1.0,0.0,0.0]
[1780095961991,53.95,73369.69,0.0,-1.0,0.0,0.0]
[1780095967025,53.95,73371.18,0.0,-1.0,0.0,0.0]
[1780095973067,53.95,73372.29,0.0,-1.0,0.0,0.0]
[1780095983140,53.95,73372.7,0.0,-1.0,0.0,0.0]
[1780095989184,53.95,73374.25,0.0,-1.0,0.0,0.0]
[1780095994219,53.95,73373.09,0.0,-1.0,0.0,0.0]
[1780096000261,53.95,73371.75,0.0,-1.0,0.0,0.0]
[1780096006303,53.95,73372.67,0.0,-1.0,0.0,0.0]
[1780096012345,53.95,73373.33,0.0,-1.0,0.0,0.0]
[1780096018004,53.95,73373.38,0.0,-1.0,0.0,0.0]
[1780096023423,53.95,73373.18,0.0,-1.0,0.0,0.0]
[1780096028456,53.95,73373.59,0.0,-1.0,0.0,0.0]
[1780096033493,53.95,73378.06,0.0,-1.0,0.0,0.0]
[1780096038531,53.95,73378.6,0.0,-1.0,0.0,0.0]
[1780096043565,53.95,73376.51,0.0,-1.0,0.0,0.0]
[1780096048604,53.95,73378.72,0.0,-1.0,0.0,0.0]
[1780096053639,53.95,73379.14,0.0,-1.0,0.0,0.0]
[1780096058674,53.95,73377.97,0.0,-1.0,0.0,0.0]
[1780096063709,53.95,73377.39,0.0,-1.0,0.0,0.0]
[1780096068746,53.95,73376.85,0.0,-1.0,0.0,0.0]
[1780096073781,53.95,73376.5,0.0,-1.0,0.0,0.0]
[1780096080832,53.95,73375.86,0.0,-1.0,0.0,0.0]
[1780096085868,53.95,73375.66,0.0,-1.0,0.0,0.0]
[1780096090903,53.95,73379.37,0.0,-1.0,0.0,0.0]
[1780096095938,53.95,73382.83,0.0,-1.0,0.0,0.0]
[1780096102988,53.95,73385.79,0.0,-1.0,0.0,0.0]
[1780096106035,53.95,73391.99,0.0,-1.0,0.0,0.0]
[1780096108037,53.95,73399.72,0.0,-1.0,0.0,0.0]
[1780096110053,53.95,73402.32,0.0,-1.0,0.0,0.0]
[1780096114092,53.95,73412.24,0.0,-1.0,0.0,0.0]
[1780096115086,53.95,73414.49,0.0,-1.0,0.0,0.0]
[1780096120121,53.95,73417.48,0.0,-1.0,0.0,0.0]
[1780096125157,53.95,73414.7,0.0,-1.0,0.0,0.0]
[1780096128176,53.95,73405.85,0.0,-1.0,0.0,0.0]
[1780096129187,53.95,73400.74,0.0,-1.0,0.0,0.0]
[1780096130191,53.95,73400.86,0.0,-1.0,0.0,0.0]
[1780096134220,53.95,73389.03,0.0,-1.0,0.0,0.0]
[1780096135231,53.95,73377.18,0.0,-1.0,0.0,0.0]
[1780096136233,53.95,73374.61,0.0,-1.0,0.0,0.0]
[1780096141267,53.95,73375.75,0.0,-1.0,0.0,0.0]
[1780096146304,53.95,73376.1,0.0,-1.0,0.0,0.0]
[1780096151339,53.95,73376.99,0.0,-1.0,0.0,0.0]
[1780096156374,53.95,73376.79,0.0,-1.0,0.0,0.0]
[1780096161409,53.95,73373.83,0.0,-1.0,0.0,0.0]
[1780096163428,53.95,73367.72,0.0,-1.0,0.0,0.0]
[1780096164435,53.95,73359.07,0.0,-1.0,0.0,0.0]
[1780096165442,53.95,73353.62,0.0,-1.0,0.0,0.0]
[1780096169079,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780096174505,53.95,73359.06,0.0,-1.0,0.0,0.0]
[1780096182561,53.95,73359.58,0.0,-1.0,0.0,0.0]
[1780096189219,53.95,73359.27,0.0,-1.0,0.0,0.0]
[1780096194644,53.95,73359.45,0.0,-1.0,0.0,0.0]
[1780096199681,53.95,73359.04,0.0,-1.0,0.0,0.0]
[1780096204716,53.95,73357.8,0.0,-1.0,0.0,0.0]
[1780096209752,53.95,73358.61,0.0,-1.0,0.0,0.0]
[1780096214786,53.95,73355.22,0.0,-1.0,0.0,0.0]
[1780096219820,53.95,73356.14,0.0,-1.0,0.0,0.0]
[1780096223849,53.95,73361.64,0.0,-1.0,0.0,0.0]
[1780096224855,53.95,73361.18,0.0,-1.0,0.0,0.0]
[1780096229890,53.95,73365.99,0.0,-1.0,0.0,0.0]
[1780096234928,53.95,73365.8,0.0,-1.0,0.0,0.0]
[1780096240969,53.95,73364.72,0.0,-1.0,0.0,0.0]
[1780096243994,53.95,73348.94,0.0,-1.0,0.0,0.0]
[1780096245003,53.95,73338.8,0.0,-1.0,0.0,0.0]
[1780096246009,53.95,73338.7,0.0,-1.0,0.0,0.0]
[1780096251042,53.95,73341.16,0.0,-1.0,0.0,0.0]
[1780096256079,53.95,73342.61,0.0,-1.0,0.0,0.0]
[1780096262120,53.95,73349.69,0.0,-1.0,0.0,0.0]
[1780096268163,53.95,73352.34,0.0,-1.0,0.0,0.0]
[1780096271183,53.95,73359.69,0.0,-1.0,0.0,0.0]
[1780096276217,53.95,73361.4,0.0,-1.0,0.0,0.0]
[1780096281252,53.95,73362.23,0.0,-1.0,0.0,0.0]
[1780096283266,53.95,73359.19,0.0,-1.0,0.0,0.0]
[1780096288301,53.95,73360.23,0.0,-1.0,0.0,0.0]
[1780096293340,53.95,73360.44,0.0,-1.0,0.0,0.0]
[1780096298374,53.95,73359.61,0.0,-1.0,0.0,0.0]
[1780096303406,53.95,73359.57,0.0,-1.0,0.0,0.0]
[1780096308442,53.95,73358.52,0.0,-1.0,0.0,0.0]
[1780096310456,53.95,73347.05,0.0,-1.0,0.0,0.0]
[1780096315491,53.95,73343.83,0.0,-1.0,0.0,0.0]
[1780096320527,53.95,73346.64,0.0,-1.0,0.0,0.0]
[1780096325561,53.95,73350.36,0.0,-1.0,0.0,0.0]
[1780096330596,53.95,73352.27,0.0,-1.0,0.0,0.0]
[1780096336638,53.95,73352.01,0.0,-1.0,0.0,0.0]
[1780096341674,53.95,73351.76,0.0,-1.0,0.0,0.0]
[1780096346708,53.95,73352.94,0.0,-1.0,0.0,0.0]
[1780096351743,53.95,73352.3,0.0,-1.0,0.0,0.0]
[1780096355773,53.95,73345.11,0.0,-1.0,0.0,0.0]
[1780096356780,53.95,73339.28,0.0,-1.0,0.0,0.0]
[1780096361816,53.95,73335.18,0.0,-1.0,0.0,0.0]
[1780096366849,53.95,73338.49,0.0,-1.0,0.0,0.0]
[1780096371885,53.95,73334.05,0.0,-1.0,0.0,0.0]
[1780096376919,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780096381956,53.95,73341.64,0.0,-1.0,0.0,0.0]
[1780096383971,53.95,73332.01,0.0,-1.0,0.0,0.0]
[1780096384977,53.95,73324.86,0.0,-1.0,0.0,0.0]
[1780096390013,53.95,73324.13,0.0,-1.0,0.0,0.0]
[1780096394042,53.95,73314.14,0.0,-1.0,0.0,0.0]
[1780096395047,53.95,73305.52,0.0,-1.0,0.0,0.0]
[1780096397062,53.95,73305.04,0.0,-1.0,0.0,0.0]
[1780096402099,53.95,73306.77,0.0,-1.0,0.0,0.0]
[1780096407135,53.95,73313.12,0.0,-1.0,0.0,0.0]
[1780096408141,53.95,73313.99,0.0,-1.0,0.0,0.0]
[1780096413180,53.95,73313.93,0.0,-1.0,0.0,0.0]
[1780096418212,53.95,73312.82,0.0,-1.0,0.0,0.0]
[1780096423248,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780096429289,53.95,73307.52,0.0,-1.0,0.0,0.0]
[1780096434324,53.95,73307.91,0.0,-1.0,0.0,0.0]
[1780096437346,53.95,73313.1,0.0,-1.0,0.0,0.0]
[1780096440368,53.95,73317.25,0.0,-1.0,0.0,0.0]
[1780096443389,53.95,73322.34,0.0,-1.0,0.0,0.0]
[1780096449430,53.95,73322.84,0.0,-1.0,0.0,0.0]
[1780096454465,53.95,73327.13,0.0,-1.0,0.0,0.0]
[1780096459500,53.95,73327.34,0.0,-1.0,0.0,0.0]
[1780096464534,53.95,73333.04,0.0,-1.0,0.0,0.0]
[1780096467557,53.95,73335.47,0.0,-1.0,0.0,0.0]
[1780096472596,53.95,73336.87,0.0,-1.0,0.0,0.0]
[1780096477632,53.95,73333.57,0.0,-1.0,0.0,0.0]
[1780096480653,53.95,73328.11,0.0,-1.0,0.0,0.0]
[1780096481668,53.95,73324.93,0.0,-1.0,0.0,0.0]
[1780096482667,53.95,73319.39,0.0,-1.0,0.0,0.0]
[1780096483675,53.95,73319.53,0.0,-1.0,0.0,0.0]
[1780096488710,53.95,73319.02,0.0,-1.0,0.0,0.0]
[1780096493744,53.95,73318.6,0.0,-1.0,0.0,0.0]
[1780096498778,53.95,73318.15,0.0,-1.0,0.0,0.0]
[1780096503813,53.95,73322.76,0.0,-1.0,0.0,0.0]
[1780096506845,53.95,73328.96,0.0,-1.0,0.0,0.0]
[1780096508849,53.95,73340.57,0.0,-1.0,0.0,0.0]
[1780096513884,53.95,73339.08,0.0,-1.0,0.0,0.0]
[1780096518919,53.95,73338.94,0.0,-1.0,0.0,0.0]
[1780096523954,53.95,73342.01,0.0,-1.0,0.0,0.0]
[1780096528989,53.95,73344.61,0.0,-1.0,0.0,0.0]
[1780096535033,53.95,73345.57,0.0,-1.0,0.0,0.0]
[1780096541722,53.95,73344.52,0.0,-1.0,0.0,0.0]
[1780096545103,53.95,73350.18,0.0,-1.0,0.0,0.0]
[1780096547122,53.95,73362.81,0.0,-1.0,0.0,0.0]
[1780096552156,53.95,73365.36,0.0,-1.0,0.0,0.0]
[1780096557191,53.95,73363.01,0.0,-1.0,0.0,0.0]
[1780096559204,53.95,73367.21,0.0,-1.0,0.0,0.0]
[1780096562227,53.95,73374.3,0.0,-1.0,0.0,0.0]
[1780096564240,53.95,73373.65,0.0,-1.0,0.0,0.0]
[1780096570284,53.95,73374.54,0.0,-1.0,0.0,0.0]
[1780096575319,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780096580354,53.95,73375.06,0.0,-1.0,0.0,0.0]
[1780096584382,53.95,73368.16,0.0,-1.0,0.0,0.0]
[1780096585389,53.95,73363.98,0.0,-1.0,0.0,0.0]
[1780096591432,53.95,73366.15,0.0,-1.0,0.0,0.0]
[1780096596466,53.95,73373.06,0.0,-1.0,0.0,0.0]
[1780096598480,53.95,73374.82,0.0,-1.0,0.0,0.0]
[1780096603517,53.95,73367.18,0.0,-1.0,0.0,0.0]
[1780096604530,53.95,73365.33,0.0,-1.0,0.0,0.0]
[1780096605530,53.95,73359.21,0.0,-1.0,0.0,0.0]
[1780096606538,53.95,73357.01,0.0,-1.0,0.0,0.0]
[1780096612221,53.95,73355.65,0.0,-1.0,0.0,0.0]
[1780096617617,53.95,73358.03,0.0,-1.0,0.0,0.0]
[1780096622651,53.95,73355.36,0.0,-1.0,0.0,0.0]
[1780096627686,53.95,73355.46,0.0,-1.0,0.0,0.0]
[1780096632720,53.95,73356.46,0.0,-1.0,0.0,0.0]
[1780096637756,53.95,73354.58,0.0,-1.0,0.0,0.0]
[1780096642796,53.95,73356.01,0.0,-1.0,0.0,0.0]
[1780096643806,53.95,73347.72,0.0,-1.0,0.0,0.0]
[1780096644811,53.95,73342.76,0.0,-1.0,0.0,0.0]
[1780096649844,53.95,73343.9,0.0,-1.0,0.0,0.0]
[1780096652865,53.95,73338.31,0.0,-1.0,0.0,0.0]
[1780096653872,53.95,73333.3,0.0,-1.0,0.0,0.0]
[1780096658909,53.95,73333.8,0.0,-1.0,0.0,0.0]
[1780096660924,53.95,73326.99,0.0,-1.0,0.0,0.0]
[1780096665963,53.95,73325.31,0.0,-1.0,0.0,0.0]
[1780096670000,53.95,73315.74,0.0,-1.0,0.0,0.0]
[1780096671001,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780096672647,53.95,73304.85,0.0,-1.0,0.0,0.0]
[1780096679050,53.95,73310.88,0.0,-1.0,0.0,0.0]
[1780096682717,53.95,73316.55,0.0,-1.0,0.0,0.0]
[1780096689127,53.95,73320.76,0.0,-1.0,0.0,0.0]
[1780096696179,53.95,73322.26,0.0,-1.0,0.0,0.0]
[1780096698191,53.95,73330.65,0.0,-1.0,0.0,0.0]
[1780096700207,53.95,73340.74,0.0,-1.0,0.0,0.0]
[1780096701215,53.95,73346.71,0.0,-1.0,0.0,0.0]
[1780096702857,53.95,73354.89,0.0,-1.0,0.0,0.0]
[1780096708264,53.95,73355.55,0.0,-1.0,0.0,0.0]
[1780096714305,53.95,73353.38,0.0,-1.0,0.0,0.0]
[1780096719342,53.95,73349.63,0.0,-1.0,0.0,0.0]
[1780096724376,53.95,73346.24,0.0,-1.0,0.0,0.0]
[1780096725383,53.95,73340.69,0.0,-1.0,0.0,0.0]
[1780096726390,53.95,73336.47,0.0,-1.0,0.0,0.0]
[1780096728404,53.95,73335.41,0.0,-1.0,0.0,0.0]
[1780096733441,53.95,73336.36,0.0,-1.0,0.0,0.0]
[1780096738478,53.95,73337.62,0.0,-1.0,0.0,0.0]
[1780096743511,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780096748546,53.95,73337.24,0.0,-1.0,0.0,0.0]
[1780096753581,53.95,73335.09,0.0,-1.0,0.0,0.0]
[1780096758616,53.95,73338.18,0.0,-1.0,0.0,0.0]
[1780096760630,53.95,73331.01,0.0,-1.0,0.0,0.0]
[1780096765665,53.95,73331.1,0.0,-1.0,0.0,0.0]
[1780096773721,53.95,73330.2,0.0,-1.0,0.0,0.0]
[1780096779764,53.95,73328.99,0.0,-1.0,0.0,0.0]
[1780096784799,53.95,73328.66,0.0,-1.0,0.0,0.0]
[1780096787820,53.95,73332.53,0.0,-1.0,0.0,0.0]
[1780096792859,53.95,73332.67,0.0,-1.0,0.0,0.0]
[1780096797894,53.95,73332.86,0.0,-1.0,0.0,0.0]
[1780096799906,53.95,73330.04,0.0,-1.0,0.0,0.0]
[1780096803933,53.95,73338.21,0.0,-1.0,0.0,0.0]
[1780096808968,53.95,73338.98,0.0,-1.0,0.0,0.0]
[1780096814003,53.95,73341.95,0.0,-1.0,0.0,0.0]
[1780096819044,53.95,73342.09,0.0,-1.0,0.0,0.0]
[1780096826092,53.95,73342.17,0.0,-1.0,0.0,0.0]
[1780096831127,53.95,73341.39,0.0,-1.0,0.0,0.0]
[1780096842204,53.95,73341.96,0.0,-1.0,0.0,0.0]
[1780096847239,53.95,73345.93,0.0,-1.0,0.0,0.0]
[1780096852274,53.95,73343.59,0.0,-1.0,0.0,0.0]
[1780096859323,53.95,73340.39,0.0,-1.0,0.0,0.0]
[1780096866372,53.95,73337.47,0.0,-1.0,0.0,0.0]
[1780096874055,53.95,73336.74,0.0,-1.0,0.0,0.0]
[1780096876443,53.95,73327.3,0.0,-1.0,0.0,0.0]
[1780096877449,53.95,73321.68,0.0,-1.0,0.0,0.0]
[1780096882484,53.95,73323.59,0.0,-1.0,0.0,0.0]
[1780096888525,53.95,73320.09,0.0,-1.0,0.0,0.0]
[1780096890541,53.95,73307.49,0.0,-1.0,0.0,0.0]
[1780096891547,53.95,73300.95,0.0,-1.0,0.0,0.0]
[1780096892554,53.95,73299.96,0.0,-1.0,0.0,0.0]
[1780096895583,53.95,73295.01,0.0,-1.0,0.0,0.0]
[1780096900618,53.95,73297.06,0.0,-1.0,0.0,0.0]
[1780096905653,53.95,73301.55,0.0,-1.0,0.0,0.0]
[1780096909683,53.95,73296.32,0.0,-1.0,0.0,0.0]
[1780096914717,53.95,73296.6,0.0,-1.0,0.0,0.0]
[1780096919753,53.95,73296.26,0.0,-1.0,0.0,0.0]
[1780096924786,53.95,73296.31,0.0,-1.0,0.0,0.0]
[1780096930836,53.95,73297.47,0.0,-1.0,0.0,0.0]
[1780096935870,53.95,73296.66,0.0,-1.0,0.0,0.0]
[1780096937884,53.95,73293.25,0.0,-1.0,0.0,0.0]
[1780096942919,53.95,73292.84,0.0,-1.0,0.0,0.0]
[1780096943927,53.95,73285.58,0.0,-1.0,0.0,0.0]
[1780096944933,53.95,73281.56,0.0,-1.0,0.0,0.0]
[1780096946947,53.95,73272.83,0.0,-1.0,0.0,0.0]
[1780096947954,53.95,73267.88,0.0,-1.0,0.0,0.0]
[1780096948961,53.95,73268.07,0.0,-1.0,0.0,0.0]
[1780096952989,53.95,73261.73,0.0,-1.0,0.0,0.0]
[1780096956013,53.95,73262.58,0.0,-1.0,0.0,0.0]
[1780096961046,53.95,73260.92,0.0,-1.0,0.0,0.0]
[1780096966085,53.95,73258.17,0.0,-1.0,0.0,0.0]
[1780096971118,53.95,73258.19,0.0,-1.0,0.0,0.0]
[1780096973133,53.95,73253.17,0.0,-1.0,0.0,0.0]
[1780096977162,53.95,73247.93,0.0,-1.0,0.0,0.0]
[1780096979176,53.95,73252.93,0.0,-1.0,0.0,0.0]
[1780096984211,53.95,73248.85,0.0,-1.0,0.0,0.0]
[1780096989253,53.95,73248.39,0.0,-1.0,0.0,0.0]
[1780096991276,53.95,73234.98,0.0,-1.0,0.0,0.0]
[1780096996297,53.95,73232.4,0.0,-1.0,0.0,0.0]
[1780097001329,53.95,73235.68,0.0,-1.0,0.0,0.0]
[1780097006365,53.95,73239.65,0.0,-1.0,0.0,0.0]
[1780097008378,53.95,73246.11,0.0,-1.0,0.0,0.0]
[1780097009386,53.95,73253.52,0.0,-1.0,0.0,0.0]
[1780097015045,53.95,73250.51,0.0,-1.0,0.0,0.0]
[1780097020464,53.95,73247.97,0.0,-1.0,0.0,0.0]
[1780097025498,53.95,73246.88,0.0,-1.0,0.0,0.0]
[1780097030534,53.95,73246.07,0.0,-1.0,0.0,0.0]
[1780097035567,53.95,73242.52,0.0,-1.0,0.0,0.0]
[1780097040603,53.95,73246.47,0.0,-1.0,0.0,0.0]
[1780097042619,53.95,73254.51,0.0,-1.0,0.0,0.0]
[1780097047670,53.95,73254.74,0.0,-1.0,0.0,0.0]
[1780097052695,53.95,73251.3,0.0,-1.0,0.0,0.0]
[1780097057740,53.95,73256.84,0.0,-1.0,0.0,0.0]
[1780097058742,53.95,73264.23,0.0,-1.0,0.0,0.0]
[1780097059749,53.95,73265.91,0.0,-1.0,0.0,0.0]
[1780097060756,53.95,73271.04,0.0,-1.0,0.0,0.0]
[1780097061763,53.95,73271.66,0.0,-1.0,0.0,0.0]
[1780097066798,53.95,73273.14,0.0,-1.0,0.0,0.0]
[1780097071833,53.95,73272.63,0.0,-1.0,0.0,0.0]
[1780097077875,53.95,73272.53,0.0,-1.0,0.0,0.0]
[1780097082910,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780097087946,53.95,73270.59,0.0,-1.0,0.0,0.0]
[1780097092981,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097094995,53.95,73265.26,0.0,-1.0,0.0,0.0]
[1780097099022,53.95,73255.33,0.0,-1.0,0.0,0.0]
[1780097100042,53.95,73255.47,0.0,-1.0,0.0,0.0]
[1780097105067,53.95,73252.53,0.0,-1.0,0.0,0.0]
[1780097109094,53.95,73261.65,0.0,-1.0,0.0,0.0]
[1780097111109,53.95,73263.95,0.0,-1.0,0.0,0.0]
[1780097116143,53.95,73261.57,0.0,-1.0,0.0,0.0]
[1780097121179,53.95,73262.53,0.0,-1.0,0.0,0.0]
[1780097125208,53.95,73273.88,0.0,-1.0,0.0,0.0]
[1780097126215,53.95,73279.39,0.0,-1.0,0.0,0.0]
[1780097127224,53.95,73281.92,0.0,-1.0,0.0,0.0]
[1780097131254,53.95,73289.06,0.0,-1.0,0.0,0.0]
[1780097133267,53.95,73299.06,0.0,-1.0,0.0,0.0]
[1780097134274,53.95,73309.37,0.0,-1.0,0.0,0.0]
[1780097135281,53.95,73310.19,0.0,-1.0,0.0,0.0]
[1780097139311,53.95,73304.21,0.0,-1.0,0.0,0.0]
[1780097143340,53.95,73298.57,0.0,-1.0,0.0,0.0]
[1780097148374,53.95,73294.27,0.0,-1.0,0.0,0.0]
[1780097153406,53.95,73292.48,0.0,-1.0,0.0,0.0]
[1780097156428,53.95,73287.16,0.0,-1.0,0.0,0.0]
[1780097161463,53.95,73287.57,0.0,-1.0,0.0,0.0]
[1780097166499,53.95,73283.62,0.0,-1.0,0.0,0.0]
[1780097171533,53.95,73282.15,0.0,-1.0,0.0,0.0]
[1780097176568,53.95,73283.44,0.0,-1.0,0.0,0.0]
[1780097181604,53.95,73286.72,0.0,-1.0,0.0,0.0]
[1780097186638,53.95,73288.39,0.0,-1.0,0.0,0.0]
[1780097192679,53.95,73292.1,0.0,-1.0,0.0,0.0]
[1780097197715,53.95,73295.68,0.0,-1.0,0.0,0.0]
[1780097202752,53.95,73295.97,0.0,-1.0,0.0,0.0]
[1780097207786,53.95,73296.0,0.0,-1.0,0.0,0.0]
[1780097212822,53.95,73300.25,0.0,-1.0,0.0,0.0]
[1780097219870,53.95,73299.96,0.0,-1.0,0.0,0.0]
[1780097224904,53.95,73299.48,0.0,-1.0,0.0,0.0]
[1780097230948,53.95,73298.84,0.0,-1.0,0.0,0.0]
[1780097235984,53.95,73296.41,0.0,-1.0,0.0,0.0]
[1780097241020,53.95,73294.81,0.0,-1.0,0.0,0.0]
[1780097247062,53.95,73293.05,0.0,-1.0,0.0,0.0]
[1780097252098,53.95,73293.86,0.0,-1.0,0.0,0.0]
[1780097257132,53.95,73291.61,0.0,-1.0,0.0,0.0]
[1780097259147,53.95,73287.32,0.0,-1.0,0.0,0.0]
[1780097265188,53.95,73287.77,0.0,-1.0,0.0,0.0]
[1780097270223,53.95,73287.4,0.0,-1.0,0.0,0.0]
[1780097274252,53.95,73294.38,0.0,-1.0,0.0,0.0]
[1780097276266,53.95,73297.61,0.0,-1.0,0.0,0.0]
[1780097281300,53.95,73299.82,0.0,-1.0,0.0,0.0]
[1780097286338,53.95,73298.19,0.0,-1.0,0.0,0.0]
[1780097292379,53.95,73298.44,0.0,-1.0,0.0,0.0]
[1780097295399,53.95,73304.39,0.0,-1.0,0.0,0.0]
[1780097299428,53.95,73311.17,0.0,-1.0,0.0,0.0]
[1780097304462,53.95,73310.02,0.0,-1.0,0.0,0.0]
[1780097309497,53.95,73309.2,0.0,-1.0,0.0,0.0]
[1780097314534,53.95,73308.47,0.0,-1.0,0.0,0.0]
[1780097319572,53.95,73308.28,0.0,-1.0,0.0,0.0]
[1780097325613,53.95,73308.01,0.0,-1.0,0.0,0.0]
[1780097328630,53.95,73299.22,0.0,-1.0,0.0,0.0]
[1780097335681,53.95,73299.21,0.0,-1.0,0.0,0.0]
[1780097342730,53.95,73298.52,0.0,-1.0,0.0,0.0]
[1780097343735,53.95,73292.38,0.0,-1.0,0.0,0.0]
[1780097345749,53.95,73286.09,0.0,-1.0,0.0,0.0]
[1780097352801,53.95,73287.28,0.0,-1.0,0.0,0.0]
[1780097357448,53.95,73292.65,0.0,-1.0,0.0,0.0]
[1780097362868,53.95,73294.68,0.0,-1.0,0.0,0.0]
[1780097367518,53.95,73300.24,0.0,-1.0,0.0,0.0]
[1780097372939,53.95,73300.27,0.0,-1.0,0.0,0.0]
[1780097378980,53.95,73299.81,0.0,-1.0,0.0,0.0]
[1780097384020,53.95,73296.28,0.0,-1.0,0.0,0.0]
[1780097389054,53.95,73296.16,0.0,-1.0,0.0,0.0]
[1780097394089,53.95,73292.58,0.0,-1.0,0.0,0.0]
[1780097396103,53.95,73288.93,0.0,-1.0,0.0,0.0]
[1780097401138,53.95,73296.48,0.0,-1.0,0.0,0.0]
[1780097406175,53.95,73297.35,0.0,-1.0,0.0,0.0]
[1780097412216,53.95,73302.2,0.0,-1.0,0.0,0.0]
[1780097416244,53.95,73308.17,0.0,-1.0,0.0,0.0]
[1780097421278,53.95,73310.76,0.0,-1.0,0.0,0.0]
[1780097424304,53.95,73317.4,0.0,-1.0,0.0,0.0]
[1780097426321,53.95,73320.1,0.0,-1.0,0.0,0.0]
[1780097430345,53.95,73314.98,0.0,-1.0,0.0,0.0]
[1780097435376,53.95,73315.58,0.0,-1.0,0.0,0.0]
[1780097440412,53.95,73312.82,0.0,-1.0,0.0,0.0]
[1780097445447,53.95,73311.57,0.0,-1.0,0.0,0.0]
[1780097452496,53.95,73313.01,0.0,-1.0,0.0,0.0]
[1780097457532,53.95,73309.13,0.0,-1.0,0.0,0.0]
[1780097462566,53.95,73306.98,0.0,-1.0,0.0,0.0]
[1780097467600,53.95,73304.89,0.0,-1.0,0.0,0.0]
[1780097473643,53.95,73305.71,0.0,-1.0,0.0,0.0]
[1780097478686,53.95,73303.7,0.0,-1.0,0.0,0.0]
[1780097480700,53.95,73294.22,0.0,-1.0,0.0,0.0]
[1780097485733,53.95,73294.06,0.0,-1.0,0.0,0.0]
[1780097490769,53.95,73294.6,0.0,-1.0,0.0,0.0]
[1780097495803,53.95,73288.47,0.0,-1.0,0.0,0.0]
[1780097501848,53.95,73291.76,0.0,-1.0,0.0,0.0]
[1780097506884,53.95,73294.37,0.0,-1.0,0.0,0.0]
[1780097512923,53.95,73295.59,0.0,-1.0,0.0,0.0]
[1780097518629,53.95,73292.76,0.0,-1.0,0.0,0.0]
[1780097524003,53.95,73292.35,0.0,-1.0,0.0,0.0]
[1780097529045,53.95,73293.14,0.0,-1.0,0.0,0.0]
[1780097534072,53.95,73293.64,0.0,-1.0,0.0,0.0]
[1780097540120,53.95,73291.61,0.0,-1.0,0.0,0.0]
[1780097545152,53.95,73286.92,0.0,-1.0,0.0,0.0]
[1780097550189,53.95,73286.63,0.0,-1.0,0.0,0.0]
[1780097554215,53.95,73290.12,0.0,-1.0,0.0,0.0]
[1780097559251,53.95,73287.34,0.0,-1.0,0.0,0.0]
[1780097562270,53.95,73284.79,0.0,-1.0,0.0,0.0]
[1780097566298,53.95,73290.14,0.0,-1.0,0.0,0.0]
[1780097572342,53.95,73289.89,0.0,-1.0,0.0,0.0]
[1780097577380,53.95,73290.04,0.0,-1.0,0.0,0.0]
[1780097589462,53.95,73289.43,0.0,-1.0,0.0,0.0]
[1780097599194,53.95,73291.59,0.0,-1.0,0.0,0.0]
[1780097605574,53.95,73291.76,0.0,-1.0,0.0,0.0]
[1780097609618,53.95,73276.64,0.0,-1.0,0.0,0.0]
[1780097610612,53.95,73268.45,0.0,-1.0,0.0,0.0]
[1780097611620,53.95,73270.69,0.0,-1.0,0.0,0.0]
[1780097619335,53.95,73271.75,0.0,-1.0,0.0,0.0]
[1780097624710,53.95,73272.67,0.0,-1.0,0.0,0.0]
[1780097627757,53.95,73282.81,0.0,-1.0,0.0,0.0]
[1780097628765,53.95,73284.12,0.0,-1.0,0.0,0.0]
[1780097633799,53.95,73282.03,0.0,-1.0,0.0,0.0]
[1780097638834,53.95,73282.6,0.0,-1.0,0.0,0.0]
[1780097646891,53.95,73282.64,0.0,-1.0,0.0,0.0]
[1780097651926,53.95,73277.7,0.0,-1.0,0.0,0.0]
[1780097658976,53.95,73276.72,0.0,-1.0,0.0,0.0]
[1780097664012,53.95,73272.74,0.0,-1.0,0.0,0.0]
[1780097669686,53.95,73272.12,0.0,-1.0,0.0,0.0]
[1780097675087,53.95,73273.31,0.0,-1.0,0.0,0.0]
[1780097679757,53.95,73281.99,0.0,-1.0,0.0,0.0]
[1780097685158,53.95,73283.58,0.0,-1.0,0.0,0.0]
[1780097691199,53.95,73283.94,0.0,-1.0,0.0,0.0]
[1780097696235,53.95,73283.39,0.0,-1.0,0.0,0.0]
[1780097701276,53.95,73283.08,0.0,-1.0,0.0,0.0]
[1780097702289,53.95,73273.21,0.0,-1.0,0.0,0.0]
[1780097703291,53.95,73255.69,0.0,-1.0,0.0,0.0]
[1780097708328,53.95,73256.17,0.0,-1.0,0.0,0.0]
[1780097713361,53.95,73253.77,0.0,-1.0,0.0,0.0]
[1780097716382,53.95,73242.2,0.0,-1.0,0.0,0.0]
[1780097717390,53.95,73236.05,0.0,-1.0,0.0,0.0]
[1780097722425,53.95,73235.49,0.0,-1.0,0.0,0.0]
[1780097727461,53.95,73231.23,0.0,-1.0,0.0,0.0]
[1780097734510,53.95,73231.97,0.0,-1.0,0.0,0.0]
[1780097737538,53.95,73239.96,0.0,-1.0,0.0,0.0]
[1780097738538,53.95,73243.85,0.0,-1.0,0.0,0.0]
[1780097743573,53.95,73243.31,0.0,-1.0,0.0,0.0]
[1780097748608,53.95,73243.89,0.0,-1.0,0.0,0.0]
[1780097753643,53.95,73247.23,0.0,-1.0,0.0,0.0]
[1780097760330,53.95,73246.11,0.0,-1.0,0.0,0.0]
[1780097765730,53.95,73240.09,0.0,-1.0,0.0,0.0]
[1780097772775,53.95,73238.01,0.0,-1.0,0.0,0.0]
[1780097777811,53.95,73236.92,0.0,-1.0,0.0,0.0]
[1780097782850,53.95,73236.86,0.0,-1.0,0.0,0.0]
[1780097787882,53.95,73235.71,0.0,-1.0,0.0,0.0]
[1780097792917,53.95,73238.61,0.0,-1.0,0.0,0.0]
[1780097797953,53.95,73237.2,0.0,-1.0,0.0,0.0]
[1780097802989,53.95,73234.84,0.0,-1.0,0.0,0.0]
[1780097808027,53.95,73233.58,0.0,-1.0,0.0,0.0]
[1780097810038,53.95,73240.45,0.0,-1.0,0.0,0.0]
[1780097811047,53.95,73240.24,0.0,-1.0,0.0,0.0]
[1780097816080,53.95,73243.83,0.0,-1.0,0.0,0.0]
[1780097821115,53.95,73244.84,0.0,-1.0,0.0,0.0]
[1780097826153,53.95,73248.0,0.0,-1.0,0.0,0.0]
[1780097831191,53.95,73249.79,0.0,-1.0,0.0,0.0]
[1780097835216,53.95,73253.12,0.0,-1.0,0.0,0.0]
[1780097840893,53.95,73256.7,0.0,-1.0,0.0,0.0]
[1780097847301,53.95,73254.01,0.0,-1.0,0.0,0.0]
[1780097852337,53.95,73254.31,0.0,-1.0,0.0,0.0]
[1780097857371,53.95,73254.12,0.0,-1.0,0.0,0.0]
[1780097863414,53.95,73257.03,0.0,-1.0,0.0,0.0]
[1780097868447,53.95,73253.87,0.0,-1.0,0.0,0.0]
[1780097873487,53.95,73252.89,0.0,-1.0,0.0,0.0]
[1780097878521,53.95,73253.13,0.0,-1.0,0.0,0.0]
[1780097883558,53.95,73252.03,0.0,-1.0,0.0,0.0]
[1780097891244,53.95,73252.04,0.0,-1.0,0.0,0.0]
[1780097897657,53.95,73250.02,0.0,-1.0,0.0,0.0]
[1780097902690,53.95,73251.2,0.0,-1.0,0.0,0.0]
[1780097907737,53.95,73258.82,0.0,-1.0,0.0,0.0]
[1780097910758,53.95,73262.42,0.0,-1.0,0.0,0.0]
[1780097912772,53.95,73267.12,0.0,-1.0,0.0,0.0]
[1780097917806,53.95,73269.77,0.0,-1.0,0.0,0.0]
[1780097922843,53.95,73269.29,0.0,-1.0,0.0,0.0]
[1780097927877,53.95,73267.81,0.0,-1.0,0.0,0.0]
[1780097932912,53.95,73267.57,0.0,-1.0,0.0,0.0]
[1780097937947,53.95,73265.18,0.0,-1.0,0.0,0.0]
[1780097942982,53.95,73266.26,0.0,-1.0,0.0,0.0]
[1780097948026,53.95,73265.38,0.0,-1.0,0.0,0.0]
[1780097953060,53.95,73265.42,0.0,-1.0,0.0,0.0]
[1780097959098,53.95,73265.6,0.0,-1.0,0.0,0.0]
[1780097964133,53.95,73264.99,0.0,-1.0,0.0,0.0]
[1780097969173,53.95,73264.36,0.0,-1.0,0.0,0.0]
[1780097974208,53.95,73264.04,0.0,-1.0,0.0,0.0]
[1780097979244,53.95,73263.79,0.0,-1.0,0.0,0.0]
[1780097987307,53.95,73263.83,0.0,-1.0,0.0,0.0]
[1780097992335,53.95,73262.27,0.0,-1.0,0.0,0.0]
[1780097997369,53.95,73260.27,0.0,-1.0,0.0,0.0]
[1780098002406,53.95,73259.92,0.0,-1.0,0.0,0.0]
[1780098007439,53.95,73261.74,0.0,-1.0,0.0,0.0]
[1780098012480,53.95,73261.8,0.0,-1.0,0.0,0.0]
[1780098017509,53.95,73265.98,0.0,-1.0,0.0,0.0]
[1780098022547,53.95,73266.24,0.0,-1.0,0.0,0.0]
[1780098027585,53.95,73268.97,0.0,-1.0,0.0,0.0]
[1780098032269,53.95,73278.53,0.0,-1.0,0.0,0.0]
[1780098036649,53.95,73279.29,0.0,-1.0,0.0,0.0]
[1780098042341,53.95,73280.19,0.0,-1.0,0.0,0.0]
[1780098049740,53.95,73279.77,0.0,-1.0,0.0,0.0]
[1780098055781,53.95,73279.73,0.0,-1.0,0.0,0.0]
[1780098060823,53.95,73281.34,0.0,-1.0,0.0,0.0]
[1780098067866,53.95,73284.89,0.0,-1.0,0.0,0.0]
[1780098079948,53.95,73287.78,0.0,-1.0,0.0,0.0]
[1780098083979,53.95,73296.3,0.0,-1.0,0.0,0.0]
[1780098084986,53.95,73299.71,0.0,-1.0,0.0,0.0]
[1780098090036,53.95,73296.27,0.0,-1.0,0.0,0.0]
[1780098099085,53.95,73296.18,0.0,-1.0,0.0,0.0]
[1780098108149,53.95,73296.56,0.0,-1.0,0.0,0.0]
[1780098110162,53.95,73290.86,0.0,-1.0,0.0,0.0]
[1780098117212,53.95,73291.93,0.0,-1.0,0.0,0.0]
[1780098122247,53.95,73297.65,0.0,-1.0,0.0,0.0]
[1780098124260,53.95,73301.27,0.0,-1.0,0.0,0.0]
[1780098129295,53.95,73301.64,0.0,-1.0,0.0,0.0]
[1780098134331,53.95,73303.52,0.0,-1.0,0.0,0.0]
[1780098139365,53.95,73303.45,0.0,-1.0,0.0,0.0]
[1780098143394,53.95,73298.27,0.0,-1.0,0.0,0.0]
[1780098153127,53.95,73298.84,0.0,-1.0,0.0,0.0]
[1780098158498,53.95,73300.52,0.0,-1.0,0.0,0.0]
[1780098163533,53.95,73300.17,0.0,-1.0,0.0,0.0]
[1780098168568,53.95,73301.11,0.0,-1.0,0.0,0.0]
[1780098173611,53.95,73300.86,0.0,-1.0,0.0,0.0]
[1780098180652,53.95,73302.17,0.0,-1.0,0.0,0.0]
[1780098185688,53.95,73299.84,0.0,-1.0,0.0,0.0]
[1780098191729,53.95,73302.14,0.0,-1.0,0.0,0.0]
[1780098200792,53.95,73301.9,0.0,-1.0,0.0,0.0]
[1780098205827,53.95,73305.01,0.0,-1.0,0.0,0.0]
[1780098207841,53.95,73311.85,0.0,-1.0,0.0,0.0]
[1780098213552,53.95,73311.66,0.0,-1.0,0.0,0.0]
[1780098218918,53.95,73308.84,0.0,-1.0,0.0,0.0]
[1780098223954,53.95,73307.01,0.0,-1.0,0.0,0.0]
[1780098228989,53.95,73306.42,0.0,-1.0,0.0,0.0]
[1780098235031,53.95,73305.81,0.0,-1.0,0.0,0.0]
[1780098242082,53.95,73306.83,0.0,-1.0,0.0,0.0]
[1780098247116,53.95,73307.57,0.0,-1.0,0.0,0.0]
[1780098252152,53.95,73309.98,0.0,-1.0,0.0,0.0]
[1780098254166,53.95,73316.32,0.0,-1.0,0.0,0.0]
[1780098255173,53.95,73321.02,0.0,-1.0,0.0,0.0]
[1780098256180,53.95,73320.35,0.0,-1.0,0.0,0.0]
[1780098261214,53.95,73323.21,0.0,-1.0,0.0,0.0]
[1780098266250,53.95,73321.62,0.0,-1.0,0.0,0.0]
[1780098271286,53.95,73322.46,0.0,-1.0,0.0,0.0]
[1780098276322,53.95,73324.59,0.0,-1.0,0.0,0.0]
[1780098281355,53.95,73325.1,0.0,-1.0,0.0,0.0]
[1780098285383,53.95,73331.84,0.0,-1.0,0.0,0.0]
[1780098286394,53.95,73338.41,0.0,-1.0,0.0,0.0]
[1780098287398,53.95,73338.43,0.0,-1.0,0.0,0.0]
[1780098292432,53.95,73339.71,0.0,-1.0,0.0,0.0]
[1780098297467,53.95,73339.43,0.0,-1.0,0.0,0.0]
[1780098302503,53.95,73330.5,0.0,-1.0,0.0,0.0]
[1780098304515,53.95,73326.21,0.0,-1.0,0.0,0.0]
[1780098307536,53.95,73321.59,0.0,-1.0,0.0,0.0]
[1780098312572,53.95,73321.61,0.0,-1.0,0.0,0.0]
[1780098317611,53.95,73322.05,0.0,-1.0,0.0,0.0]
[1780098322646,53.95,73319.96,0.0,-1.0,0.0,0.0]
[1780098327680,53.95,73317.52,0.0,-1.0,0.0,0.0]
[1780098333723,53.95,73313.59,0.0,-1.0,0.0,0.0]
[1780098338758,53.95,73314.16,0.0,-1.0,0.0,0.0]
[1780098344488,53.95,73315.0,0.0,-1.0,0.0,0.0]
[1780098350840,53.95,73314.93,0.0,-1.0,0.0,0.0]
[1780098355876,53.95,73321.49,0.0,-1.0,0.0,0.0]
[1780098360918,53.95,73321.36,0.0,-1.0,0.0,0.0]
[1780098365960,53.95,73320.1,0.0,-1.0,0.0,0.0]
[1780098370996,53.95,73326.21,0.0,-1.0,0.0,0.0]
[1780098373009,53.95,73328.4,0.0,-1.0,0.0,0.0]
[1780098374698,53.95,73334.2,0.0,-1.0,0.0,0.0]
[1780098376033,53.95,73336.31,0.0,-1.0,0.0,0.0]
[1780098381066,53.95,73337.63,0.0,-1.0,0.0,0.0]
[1780098386101,53.95,73337.68,0.0,-1.0,0.0,0.0]
[1780098388115,53.95,73331.61,0.0,-1.0,0.0,0.0]
[1780098390130,53.95,73330.68,0.0,-1.0,0.0,0.0]
[1780098395164,53.95,73331.96,0.0,-1.0,0.0,0.0]
[1780098400201,53.95,73332.31,0.0,-1.0,0.0,0.0]
[1780098405235,53.95,73333.34,0.0,-1.0,0.0,0.0]
[1780098410273,53.95,73332.76,0.0,-1.0,0.0,0.0]
[1780098415305,53.95,73330.81,0.0,-1.0,0.0,0.0]
[1780098420339,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780098421346,53.95,73326.65,0.0,-1.0,0.0,0.0]
[1780098422357,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780098427389,53.95,73325.57,0.0,-1.0,0.0,0.0]
[1780098432424,53.95,73326.64,0.0,-1.0,0.0,0.0]
[1780098436453,53.95,73332.1,0.0,-1.0,0.0,0.0]
[1780098438469,53.95,73336.82,0.0,-1.0,0.0,0.0]
[1780098443505,53.95,73336.15,0.0,-1.0,0.0,0.0]
[1780098448536,53.95,73332.9,0.0,-1.0,0.0,0.0]
[1780098450550,53.95,73330.58,0.0,-1.0,0.0,0.0]
[1780098455585,53.95,73331.42,0.0,-1.0,0.0,0.0]
[1780098461628,53.95,73331.44,0.0,-1.0,0.0,0.0]
[1780098466661,53.95,73331.85,0.0,-1.0,0.0,0.0]
[1780098471697,53.95,73331.93,0.0,-1.0,0.0,0.0]
[1780098477739,53.95,73334.11,0.0,-1.0,0.0,0.0]
[1780098485794,53.95,73334.55,0.0,-1.0,0.0,0.0]
[1780098490836,53.95,73326.07,0.0,-1.0,0.0,0.0]
[1780098491842,53.95,73323.5,0.0,-1.0,0.0,0.0]
[1780098496877,53.95,73322.86,0.0,-1.0,0.0,0.0]
[1780098500905,53.95,73327.87,0.0,-1.0,0.0,0.0]
[1780098505940,53.95,73327.6,0.0,-1.0,0.0,0.0]
[1780098510975,53.95,73327.11,0.0,-1.0,0.0,0.0]
[1780098516018,53.95,73329.46,0.0,-1.0,0.0,0.0]
[1780098521045,53.95,73330.94,0.0,-1.0,0.0,0.0]
[1780098526081,53.95,73330.13,0.0,-1.0,0.0,0.0]
[1780098531117,53.95,73329.32,0.0,-1.0,0.0,0.0]
[1780098536151,53.95,73334.06,0.0,-1.0,0.0,0.0]
[1780098540179,53.95,73339.07,0.0,-1.0,0.0,0.0]
[1780098545984,53.95,73341.4,0.0,-1.0,0.0,0.0]
[1780098551257,53.95,73340.55,0.0,-1.0,0.0,0.0]
[1780098556291,53.95,73340.92,0.0,-1.0,0.0,0.0]
[1780098562332,53.95,73341.72,0.0,-1.0,0.0,0.0]
[1780098568377,53.95,73342.17,0.0,-1.0,0.0,0.0]
[1780098574418,53.95,73340.0,0.0,-1.0,0.0,0.0]
[1780098580460,53.95,73340.04,0.0,-1.0,0.0,0.0]
[1780098586270,53.95,73340.22,0.0,-1.0,0.0,0.0]
[1780098591537,53.95,73341.52,0.0,-1.0,0.0,0.0]
[1780098596573,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780098601608,53.95,73344.64,0.0,-1.0,0.0,0.0]
[1780098606644,53.95,73342.5,0.0,-1.0,0.0,0.0]
[1780098611679,53.95,73346.35,0.0,-1.0,0.0,0.0]
[1780098616714,53.95,73349.7,0.0,-1.0,0.0,0.0]
[1780098620741,53.95,73350.57,0.0,-1.0,0.0,0.0]
[1780098625776,53.95,73348.14,0.0,-1.0,0.0,0.0]
[1780098632824,53.95,73348.39,0.0,-1.0,0.0,0.0]
[1780098637860,53.95,73353.51,0.0,-1.0,0.0,0.0]
[1780098639875,53.95,73354.01,0.0,-1.0,0.0,0.0]
[1780098644910,53.95,73353.66,0.0,-1.0,0.0,0.0]
[1780098649945,53.95,73353.18,0.0,-1.0,0.0,0.0]
[1780098654980,53.95,73353.6,0.0,-1.0,0.0,0.0]
[1780098660794,53.95,73353.26,0.0,-1.0,0.0,0.0]
[1780098665053,53.95,73358.55,0.0,-1.0,0.0,0.0]
[1780098667067,53.95,73360.37,0.0,-1.0,0.0,0.0]
[1780098672102,53.95,73361.08,0.0,-1.0,0.0,0.0]
[1780098677142,53.95,73366.95,0.0,-1.0,0.0,0.0]
[1780098682172,53.95,73369.42,0.0,-1.0,0.0,0.0]
[1780098687209,53.95,73370.74,0.0,-1.0,0.0,0.0]
[1780098691237,53.95,73374.58,0.0,-1.0,0.0,0.0]
[1780098696046,53.95,73380.99,0.0,-1.0,0.0,0.0]
[1780098702312,53.95,73383.89,0.0,-1.0,0.0,0.0]
[1780098707346,53.95,73381.32,0.0,-1.0,0.0,0.0]
[1780098712384,53.95,73379.79,0.0,-1.0,0.0,0.0]
[1780098717417,53.95,73383.97,0.0,-1.0,0.0,0.0]
[1780098722454,53.95,73387.47,0.0,-1.0,0.0,0.0]
[1780098727487,53.95,73390.35,0.0,-1.0,0.0,0.0]
[1780098732521,53.95,73389.84,0.0,-1.0,0.0,0.0]
[1780098737557,53.95,73387.85,0.0,-1.0,0.0,0.0]
[1780098742594,53.95,73388.25,0.0,-1.0,0.0,0.0]
[1780098747627,53.95,73389.16,0.0,-1.0,0.0,0.0]
[1780098752662,53.95,73389.69,0.0,-1.0,0.0,0.0]
[1780098757696,53.95,73389.69,0.0,-1.0,0.0,0.0]
[1780098762733,53.95,73389.4,0.0,-1.0,0.0,0.0]
[1780098767768,53.95,73388.52,0.0,-1.0,0.0,0.0]
[1780098773810,53.95,73388.45,0.0,-1.0,0.0,0.0]
[1780098782871,53.95,73388.49,0.0,-1.0,0.0,0.0]
[1780098787906,53.95,73385.84,0.0,-1.0,0.0,0.0]
[1780098792942,53.95,73387.04,0.0,-1.0,0.0,0.0]
[1780098797979,53.95,73391.45,0.0,-1.0,0.0,0.0]
[1780098803012,53.95,73390.32,0.0,-1.0,0.0,0.0]
[1780098808046,53.95,73394.4,0.0,-1.0,0.0,0.0]
[1780098813082,53.95,73395.35,0.0,-1.0,0.0,0.0]
[1780098818117,53.95,73394.04,0.0,-1.0,0.0,0.0]
[1780098823152,53.95,73398.38,0.0,-1.0,0.0,0.0]
[1780098828186,53.95,73399.79,0.0,-1.0,0.0,0.0]
[1780098833222,53.95,73403.08,0.0,-1.0,0.0,0.0]
[1780098837254,53.95,73409.66,0.0,-1.0,0.0,0.0]
[1780098838259,53.95,73403.57,0.0,-1.0,0.0,0.0]
[1780098839266,53.95,73398.81,0.0,-1.0,0.0,0.0]
[1780098840276,53.95,73398.51,0.0,-1.0,0.0,0.0]
[1780098842291,53.95,73390.02,0.0,-1.0,0.0,0.0]
[1780098844304,53.95,73382.49,0.0,-1.0,0.0,0.0]
[1780098849341,53.95,73385.02,0.0,-1.0,0.0,0.0]
[1780098854373,53.95,73385.2,0.0,-1.0,0.0,0.0]
[1780098859408,53.95,73386.22,0.0,-1.0,0.0,0.0]
[1780098864444,53.95,73387.64,0.0,-1.0,0.0,0.0]
[1780098869478,53.95,73384.62,0.0,-1.0,0.0,0.0]
[1780098876308,53.95,73384.89,0.0,-1.0,0.0,0.0]
[1780098881564,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780098888613,53.95,73383.14,0.0,-1.0,0.0,0.0]
[1780098893649,53.95,73380.97,0.0,-1.0,0.0,0.0]
[1780098898683,53.95,73384.18,0.0,-1.0,0.0,0.0]
[1780098903717,53.95,73383.74,0.0,-1.0,0.0,0.0]
[1780098908753,53.95,73384.12,0.0,-1.0,0.0,0.0]
[1780098914794,53.95,73383.28,0.0,-1.0,0.0,0.0]
[1780098919831,53.95,73383.19,0.0,-1.0,0.0,0.0]
[1780098926880,53.95,73380.89,0.0,-1.0,0.0,0.0]
[1780098931915,53.95,73382.4,0.0,-1.0,0.0,0.0]
[1780098936950,53.95,73382.5,0.0,-1.0,0.0,0.0]
[1780098945010,53.95,73383.05,0.0,-1.0,0.0,0.0]
[1780098950830,53.95,73383.54,0.0,-1.0,0.0,0.0]
[1780098958101,53.95,73381.44,0.0,-1.0,0.0,0.0]
[1780098963137,53.95,73382.43,0.0,-1.0,0.0,0.0]
[1780098970185,53.95,73382.6,0.0,-1.0,0.0,0.0]
[1780098975220,53.95,73383.58,0.0,-1.0,0.0,0.0]
[1780098980255,53.95,73383.35,0.0,-1.0,0.0,0.0]
[1780098985291,53.95,73384.24,0.0,-1.0,0.0,0.0]
[1780098990327,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780098991334,53.95,73388.84,0.0,-1.0,0.0,0.0]
[1780098993348,53.95,73390.52,0.0,-1.0,0.0,0.0]
[1780098998385,53.95,73391.74,0.0,-1.0,0.0,0.0]
[1780099004426,53.95,73389.99,0.0,-1.0,0.0,0.0]
[1780099009460,53.95,73388.27,0.0,-1.0,0.0,0.0]
[1780099015502,53.95,73388.6,0.0,-1.0,0.0,0.0]
[1780099020542,53.95,73389.18,0.0,-1.0,0.0,0.0]
[1780099026360,53.95,73391.2,0.0,-1.0,0.0,0.0]
[1780099030389,53.95,73385.81,0.0,-1.0,0.0,0.0]
[1780099031616,53.95,73383.72,0.0,-1.0,0.0,0.0]
[1780099034637,53.95,73378.5,0.0,-1.0,0.0,0.0]
[1780099040459,53.95,73379.12,0.0,-1.0,0.0,0.0]
[1780099045714,53.95,73377.36,0.0,-1.0,0.0,0.0]
[1780099050749,53.95,73378.04,0.0,-1.0,0.0,0.0]
[1780099055784,53.95,73377.79,0.0,-1.0,0.0,0.0]
[1780099060822,53.95,73376.25,0.0,-1.0,0.0,0.0]
[1780099065857,53.95,73378.62,0.0,-1.0,0.0,0.0]
[1780099070891,53.95,73378.39,0.0,-1.0,0.0,0.0]
[1780099075927,53.95,73378.02,0.0,-1.0,0.0,0.0]
[1780099080963,53.95,73376.53,0.0,-1.0,0.0,0.0]
[1780099087005,53.95,73376.39,0.0,-1.0,0.0,0.0]
[1780099092040,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780099097080,53.95,73376.11,0.0,-1.0,0.0,0.0]
[1780099104127,53.95,73374.15,0.0,-1.0,0.0,0.0]
[1780099109163,53.95,73374.53,0.0,-1.0,0.0,0.0]
[1780099114203,53.95,73371.58,0.0,-1.0,0.0,0.0]
[1780099119232,53.95,73374.32,0.0,-1.0,0.0,0.0]
[1780099124267,53.95,73376.17,0.0,-1.0,0.0,0.0]
[1780099130309,53.95,73376.41,0.0,-1.0,0.0,0.0]
[1780099135345,53.95,73377.15,0.0,-1.0,0.0,0.0]
[1780099142397,53.95,73377.08,0.0,-1.0,0.0,0.0]
[1780099151461,53.95,73377.02,0.0,-1.0,0.0,0.0]
[1780099157502,53.95,73378.06,0.0,-1.0,0.0,0.0]
[1780099162537,53.95,73377.86,0.0,-1.0,0.0,0.0]
[1780099167571,53.95,73378.03,0.0,-1.0,0.0,0.0]
[1780099172610,53.95,73376.06,0.0,-1.0,0.0,0.0]
[1780099177642,53.95,73375.79,0.0,-1.0,0.0,0.0]
[1780099182677,53.95,73374.28,0.0,-1.0,0.0,0.0]
[1780099187711,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780099192747,53.95,73377.05,0.0,-1.0,0.0,0.0]
[1780099197784,53.95,73375.67,0.0,-1.0,0.0,0.0]
[1780099199798,53.95,73374.73,0.0,-1.0,0.0,0.0]
[1780099202820,53.95,73377.29,0.0,-1.0,0.0,0.0]
[1780099207652,53.95,73400.17,0.0,-1.0,0.0,0.0]
[1780099207857,53.95,73400.17,0.0,-1.0,0.0,0.0]
[1780099211679,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780099212894,53.95,73409.2,0.0,-1.0,0.0,0.0]
[1780099217928,53.95,73411.09,0.0,-1.0,0.0,0.0]
[1780099222963,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780099228000,53.95,73410.8,0.0,-1.0,0.0,0.0]
[1780099233033,53.95,73410.81,0.0,-1.0,0.0,0.0]
[1780099235049,53.95,73401.31,0.0,-1.0,0.0,0.0]
[1780099236056,53.95,73393.35,0.0,-1.0,0.0,0.0]
[1780099241099,53.95,73394.87,0.0,-1.0,0.0,0.0]
[1780099246129,53.95,73395.19,0.0,-1.0,0.0,0.0]
[1780099251166,53.95,73395.38,0.0,-1.0,0.0,0.0]
[1780099256197,53.95,73390.17,0.0,-1.0,0.0,0.0]
[1780099261231,53.95,73386.57,0.0,-1.0,0.0,0.0]
[1780099266271,53.95,73386.25,0.0,-1.0,0.0,0.0]
[1780099271305,53.95,73385.08,0.0,-1.0,0.0,0.0]
[1780099277347,53.95,73385.18,0.0,-1.0,0.0,0.0]
[1780099282383,53.95,73385.05,0.0,-1.0,0.0,0.0]
[1780099287419,53.95,73382.49,0.0,-1.0,0.0,0.0]
[1780099292455,53.95,73379.49,0.0,-1.0,0.0,0.0]
[1780099298495,53.95,73378.01,0.0,-1.0,0.0,0.0]
[1780099303537,53.95,73379.18,0.0,-1.0,0.0,0.0]
[1780099309576,53.95,73380.67,0.0,-1.0,0.0,0.0]
[1780099315617,53.95,73380.59,0.0,-1.0,0.0,0.0]
[1780099320653,53.95,73381.08,0.0,-1.0,0.0,0.0]
[1780099325688,53.95,73381.31,0.0,-1.0,0.0,0.0]
[1780099330726,53.95,73380.62,0.0,-1.0,0.0,0.0]
[1780099336765,53.95,73380.69,0.0,-1.0,0.0,0.0]
[1780099341801,53.95,73380.94,0.0,-1.0,0.0,0.0]
[1780099346835,53.95,73380.81,0.0,-1.0,0.0,0.0]
[1780099351871,53.95,73377.1,0.0,-1.0,0.0,0.0]
[1780099352876,53.95,73371.24,0.0,-1.0,0.0,0.0]
[1780099353887,53.95,73371.1,0.0,-1.0,0.0,0.0]
[1780099358923,53.95,73368.41,0.0,-1.0,0.0,0.0]
[1780099364960,53.95,73366.85,0.0,-1.0,0.0,0.0]
[1780099370007,53.95,73364.07,0.0,-1.0,0.0,0.0]
[1780099375036,53.95,73367.38,0.0,-1.0,0.0,0.0]
[1780099380070,53.95,73367.83,0.0,-1.0,0.0,0.0]
[1780099385104,53.95,73368.14,0.0,-1.0,0.0,0.0]
[1780099390141,53.95,73364.98,0.0,-1.0,0.0,0.0]
[1780099395175,53.95,73365.32,0.0,-1.0,0.0,0.0]
[1780099400210,53.95,73364.63,0.0,-1.0,0.0,0.0]
[1780099406252,53.95,73364.08,0.0,-1.0,0.0,0.0]
[1780099411287,53.95,73363.26,0.0,-1.0,0.0,0.0]
[1780099416324,53.95,73363.8,0.0,-1.0,0.0,0.0]
[1780099422364,53.95,73363.07,0.0,-1.0,0.0,0.0]
[1780099427399,53.95,73362.79,0.0,-1.0,0.0,0.0]
[1780099433440,53.95,73362.0,0.0,-1.0,0.0,0.0]
[1780099440490,53.95,73361.31,0.0,-1.0,0.0,0.0]
[1780099447539,53.95,73361.35,0.0,-1.0,0.0,0.0]
[1780099452576,53.95,73359.51,0.0,-1.0,0.0,0.0]
[1780099455597,53.95,73351.92,0.0,-1.0,0.0,0.0]
[1780099460637,53.95,73345.88,0.0,-1.0,0.0,0.0]
[1780099465667,53.95,73343.55,0.0,-1.0,0.0,0.0]
[1780099470701,53.95,73343.65,0.0,-1.0,0.0,0.0]
[1780099475738,53.95,73345.61,0.0,-1.0,0.0,0.0]
[1780099476746,53.95,73351.57,0.0,-1.0,0.0,0.0]
[1780099477752,53.95,73357.68,0.0,-1.0,0.0,0.0]
[1780099478759,53.95,73356.5,0.0,-1.0,0.0,0.0]
[1780099481780,53.95,73352.72,0.0,-1.0,0.0,0.0]
[1780099486814,53.95,73350.94,0.0,-1.0,0.0,0.0]
[1780099491850,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780099498900,53.95,73349.57,0.0,-1.0,0.0,0.0]
[1780099504742,53.95,73352.16,0.0,-1.0,0.0,0.0]
[1780099509980,53.95,73352.07,0.0,-1.0,0.0,0.0]
[1780099511996,53.95,73344.49,0.0,-1.0,0.0,0.0]
[1780099513002,53.95,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,53.95,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,53.95,73343.01,0.0,-1.0,0.0,0.0]
[1780099522087,53.95,73348.17,0.0,-1.0,0.0,0.0]
[1780099527124,53.95,73348.87,0.0,-1.0,0.0,0.0]
[1780099532415,53.95,73349.68,0.0,-1.0,0.0,0.0]
[1780099538202,53.95,73350.66,0.0,-1.0,0.0,0.0]
[1780099543236,53.95,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,53.95,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,53.95,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,53.95,73350.8,0.0,-1.0,0.0,0.0]
[1780099559350,53.95,73353.96,0.0,-1.0,0.0,0.0]
[1780099564386,53.95,73355.01,0.0,-1.0,0.0,0.0]
[1780099569419,53.95,73355.55,0.0,-1.0,0.0,0.0]
[1780099574456,53.95,73354.11,0.0,-1.0,0.0,0.0]
[1780099579494,53.95,73353.33,0.0,-1.0,0.0,0.0]
[1780099581504,53.95,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,53.95,73348.18,0.0,-1.0,0.0,0.0]
[1780099591828,53.95,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,53.95,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,53.95,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,53.95,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,53.95,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,53.95,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,53.95,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,53.95,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,53.95,73355.49,0.0,-1.0,0.0,0.0]
[1780099638906,53.95,73362.6,0.0,-1.0,0.0,0.0]
[1780099643941,53.95,73363.57,0.0,-1.0,0.0,0.0]
[1780099650991,53.95,73361.44,0.0,-1.0,0.0,0.0]
[1780099657033,53.95,73364.13,0.0,-1.0,0.0,0.0]
[1780099661061,53.95,73371.04,0.0,-1.0,0.0,0.0]
[1780099666095,53.95,73370.86,0.0,-1.0,0.0,0.0]
[1780099671130,53.95,73375.22,0.0,-1.0,0.0,0.0]
[1780099676167,53.95,73374.54,0.0,-1.0,0.0,0.0]
[1780099682229,53.95,73376.08,0.0,-1.0,0.0,0.0]
[1780099691579,53.95,73376.6,0.0,-1.0,0.0,0.0]
[1780099697325,53.95,73379.71,0.0,-1.0,0.0,0.0]
[1780099702360,53.95,73379.88,0.0,-1.0,0.0,0.0]
[1780099707397,53.95,73388.9,0.0,-1.0,0.0,0.0]
[1780099708405,53.95,73400.83,0.0,-1.0,0.0,0.0]
[1780099711719,53.95,73404.82,0.0,-1.0,0.0,0.0]
[1780099717466,53.95,73406.09,0.0,-1.0,0.0,0.0]
[1780099722503,53.95,73406.69,0.0,-1.0,0.0,0.0]
[1780099727537,53.95,73404.25,0.0,-1.0,0.0,0.0]
[1780099732571,53.95,73406.23,0.0,-1.0,0.0,0.0]
[1780099738614,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780099743650,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780099746671,53.95,73402.23,0.0,-1.0,0.0,0.0]
[1780099752009,53.95,73403.45,0.0,-1.0,0.0,0.0]
[1780099757748,53.95,73404.48,0.0,-1.0,0.0,0.0]
[1780099762783,53.95,73406.06,0.0,-1.0,0.0,0.0]
[1780099767817,53.95,73403.39,0.0,-1.0,0.0,0.0]
[1780099770839,53.95,73408.9,0.0,-1.0,0.0,0.0]
[1780099774867,53.95,73412.89,0.0,-1.0,0.0,0.0]
[1780099779902,53.95,73416.81,0.0,-1.0,0.0,0.0]
[1780099783931,53.95,73422.37,0.0,-1.0,0.0,0.0]
[1780099787962,53.95,73427.96,0.0,-1.0,0.0,0.0]
[1780099792993,53.95,73428.29,0.0,-1.0,0.0,0.0]
[1780099798029,53.95,73424.04,0.0,-1.0,0.0,0.0]
[1780099803065,53.95,73424.2,0.0,-1.0,0.0,0.0]
[1780099809106,53.95,73425.87,0.0,-1.0,0.0,0.0]
[1780099816158,53.95,73427.11,0.0,-1.0,0.0,0.0]
[1780099821189,53.95,73426.32,0.0,-1.0,0.0,0.0]
[1780099826225,53.95,73426.93,0.0,-1.0,0.0,0.0]
[1780099830253,53.95,73416.71,0.0,-1.0,0.0,0.0]
[1780099831259,53.95,73410.54,0.0,-1.0,0.0,0.0]
[1780099832269,53.95,73409.78,0.0,-1.0,0.0,0.0]
[1780099837304,53.95,73409.53,0.0,-1.0,0.0,0.0]
[1780099842338,53.95,73409.52,0.0,-1.0,0.0,0.0]
[1780099847372,53.95,73410.02,0.0,-1.0,0.0,0.0]
[1780099852712,53.95,73412.19,0.0,-1.0,0.0,0.0]
[1780099858448,53.95,73411.95,0.0,-1.0,0.0,0.0]
[1780099863484,53.95,73409.07,0.0,-1.0,0.0,0.0]
[1780099869831,53.95,73408.41,0.0,-1.0,0.0,0.0]
[1780099872550,53.95,73402.39,0.0,-1.0,0.0,0.0]
[1780099875572,53.95,73397.1,0.0,-1.0,0.0,0.0]
[1780099880605,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780099885641,53.95,73395.39,0.0,-1.0,0.0,0.0]
[1780099889973,53.95,73385.19,0.0,-1.0,0.0,0.0]
[1780099895712,53.95,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,53.95,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,53.95,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,53.95,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,53.95,73391.67,0.0,-1.0,0.0,0.0]
[1780099922902,53.95,73394.43,0.0,-1.0,0.0,0.0]
[1780099927937,53.95,73396.21,0.0,-1.0,0.0,0.0]
[1780099932971,53.95,73401.66,0.0,-1.0,0.0,0.0]
[1780099938008,53.95,73407.02,0.0,-1.0,0.0,0.0]
[1780099943042,53.95,73407.94,0.0,-1.0,0.0,0.0]
[1780099948076,53.95,73410.56,0.0,-1.0,0.0,0.0]
[1780099953112,53.95,73412.3,0.0,-1.0,0.0,0.0]
[1780099958149,53.95,73418.18,0.0,-1.0,0.0,0.0]
[1780099963185,53.95,73417.9,0.0,-1.0,0.0,0.0]
[1780099968220,53.95,73414.56,0.0,-1.0,0.0,0.0]
[1780099973256,53.95,73415.19,0.0,-1.0,0.0,0.0]
[1780099978302,53.95,73416.29,0.0,-1.0,0.0,0.0]
[1780099983332,53.95,73416.92,0.0,-1.0,0.0,0.0]
[1780099988369,53.95,73414.75,0.0,-1.0,0.0,0.0]
[1780099990388,53.95,73410.51,0.0,-1.0,0.0,0.0]
[1780099996430,53.95,73410.57,0.0,-1.0,0.0,0.0]
[1780100001466,53.95,73410.9,0.0,-1.0,0.0,0.0]
[1780100006500,53.95,73411.4,0.0,-1.0,0.0,0.0]
[1780100011536,53.95,73416.17,0.0,-1.0,0.0,0.0]
[1780100016571,53.95,73414.66,0.0,-1.0,0.0,0.0]
[1780100021605,53.95,73414.02,0.0,-1.0,0.0,0.0]
[1780100023618,53.95,73407.43,0.0,-1.0,0.0,0.0]
[1780100024627,53.95,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,53.95,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,53.95,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,53.95,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,53.95,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,53.95,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,53.95,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,53.95,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,53.95,73403.88,0.0,-1.0,0.0,0.0]
[1780100074976,53.95,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,53.95,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,53.95,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,53.95,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,53.95,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,53.95,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,53.95,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,53.95,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,53.95,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,53.95,73411.25,0.0,-1.0,0.0,0.0]
[1780100123315,53.95,73414.69,0.0,-1.0,0.0,0.0]
[1780100128349,53.95,73418.63,0.0,-1.0,0.0,0.0]
[1780100133385,53.95,73419.13,0.0,-1.0,0.0,0.0]
[1780100138420,53.95,73418.98,0.0,-1.0,0.0,0.0]
[1780100143457,53.95,73419.18,0.0,-1.0,0.0,0.0]
[1780100148490,53.95,73418.87,0.0,-1.0,0.0,0.0]
[1780100152518,53.95,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,53.95,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,53.95,73419.54,0.0,-1.0,0.0,0.0]
[1780100162589,53.95,73419.57,0.0,-1.0,0.0,0.0]
[1780100168631,53.95,73420.23,0.0,-1.0,0.0,0.0]
[1780100173666,53.95,73418.69,0.0,-1.0,0.0,0.0]
[1780100178702,53.95,73419.97,0.0,-1.0,0.0,0.0]
[1780100182729,53.95,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,53.95,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,53.95,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,53.95,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,53.95,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,53.95,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,53.95,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,53.95,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,53.95,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,53.95,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,53.95,73426.73,0.0,-1.0,0.0,0.0]
[1780100238115,53.95,73427.09,0.0,-1.0,0.0,0.0]
[1780100244158,53.95,73426.88,0.0,-1.0,0.0,0.0]
[1780100249192,53.95,73427.2,0.0,-1.0,0.0,0.0]
[1780100253221,53.95,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,53.95,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,53.95,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,53.95,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,53.95,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,53.95,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,53.95,73432.05,0.0,-1.0,0.0,0.0]
[1780100283432,53.95,73434.66,0.0,-1.0,0.0,0.0]
[1780100288465,53.95,73437.68,0.0,-1.0,0.0,0.0]
[1780100293499,53.95,73439.85,0.0,-1.0,0.0,0.0]
[1780100298536,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780100304578,53.95,73438.86,0.0,-1.0,0.0,0.0]
[1780100309612,53.95,73438.77,0.0,-1.0,0.0,0.0]
[1780100314653,53.95,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,53.95,73434.8,0.0,-1.0,0.0,0.0]
[1780100323717,53.95,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,53.95,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,53.95,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,53.95,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,53.95,73421.22,0.0,-1.0,0.0,0.0]
[1780100340856,53.95,73423.44,0.0,-1.0,0.0,0.0]
[1780100341849,53.95,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,53.95,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,53.95,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,53.95,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,53.95,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,53.95,73439.25,0.0,-1.0,0.0,0.0]
[1780100371056,53.95,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,53.95,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,53.95,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,53.95,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,53.95,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,53.95,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,53.95,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,53.95,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,53.95,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,53.95,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,53.95,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,53.95,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,53.95,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,53.95,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,53.95,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,53.95,73423.81,0.0,-1.0,0.0,0.0]
[1780100434510,53.95,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,53.95,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,53.95,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,53.95,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,53.95,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,53.95,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,53.95,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,53.95,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,53.95,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,53.95,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,53.95,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,53.95,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,53.95,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,53.95,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,53.95,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,53.95,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,53.95,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,53.95,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,53.95,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,53.95,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,53.95,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,53.95,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,53.95,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,53.95,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,53.95,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,53.95,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,53.95,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,53.95,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,53.95,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,53.95,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,53.95,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,53.95,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,53.95,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,53.95,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,53.95,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,53.95,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,53.95,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,53.95,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,53.95,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,53.95,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,53.95,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,53.95,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,53.95,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,53.95,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,53.95,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,53.95,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,53.95,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,53.95,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,53.95,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,53.95,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,53.95,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,53.95,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,53.95,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,53.95,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,53.95,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,53.95,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,53.95,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,53.95,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,53.95,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,53.95,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,53.95,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,53.95,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,53.95,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,53.95,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,53.95,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,53.95,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,53.95,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,53.95,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,53.95,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,53.95,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,53.95,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,53.95,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,53.95,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,53.95,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,53.95,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,53.95,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,53.95,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,53.95,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,53.95,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,53.95,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,53.95,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,53.95,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,53.95,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,53.95,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,53.95,73391.89,0.0,-1.0,0.0,0.0]
[1780100841387,53.95,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,53.95,73388.79,0.0,-1.0,0.0,0.0]
[1780100851456,53.95,73392.46,0.0,-1.0,0.0,0.0]
[1780100852464,53.95,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,53.95,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,53.95,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,53.95,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,53.95,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,53.95,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,53.95,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,53.95,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,53.95,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,53.95,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,53.95,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,53.95,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,53.95,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,53.95,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,53.95,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,53.95,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,53.95,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,53.95,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,53.95,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,53.95,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,53.95,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,53.95,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,53.95,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,53.95,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,53.95,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,53.95,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,53.95,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,53.95,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,53.95,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,53.95,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,53.95,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,53.95,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,53.95,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,53.95,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,53.95,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,53.95,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,53.95,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,53.95,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,53.95,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,53.95,73337.48,0.0,-1.0,0.0,0.0]
[1780101040779,53.95,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,53.95,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,53.95,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,53.95,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,53.95,73320.24,0.0,-1.0,0.0,0.0]
[1780101060918,53.95,73320.11,0.0,-1.0,0.0,0.0]
[1780101063939,53.95,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,53.95,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,53.95,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,53.95,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,53.95,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,53.95,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,53.95,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,53.95,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,53.95,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,53.95,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,53.95,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,53.95,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,53.95,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,53.95,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,53.95,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,53.95,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,53.95,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,53.95,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,53.95,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,53.95,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,53.95,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,53.95,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,53.95,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,53.95,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,53.95,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,53.95,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,53.95,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,53.95,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,53.95,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,53.95,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,53.95,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,53.95,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,53.95,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,53.95,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,53.95,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,53.95,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,53.95,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,53.95,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,53.95,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,53.95,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,53.95,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,53.95,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,53.95,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,53.95,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,53.95,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,53.95,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,53.95,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,53.95,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,53.95,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,53.95,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,53.95,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,53.95,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,53.95,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,53.95,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,53.95,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,53.95,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,53.95,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,53.95,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,53.95,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,53.95,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,53.95,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,53.95,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,53.95,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,53.95,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,53.95,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,53.95,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,53.95,73345.26,0.0,-1.0,0.0,0.0]
[1780101391279,53.95,73348.77,0.0,-1.0,0.0,0.0]
[1780101392286,53.95,73351.64,0.0,-1.0,0.0,0.0]
[1780101393298,53.95,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,53.95,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,53.95,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,53.95,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,53.95,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,53.95,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,53.95,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,53.95,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,53.95,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,53.95,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,53.95,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,53.95,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,53.95,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,53.95,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,53.95,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,53.95,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,53.95,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,53.95,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,53.95,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,53.95,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,53.95,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,53.95,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,53.95,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,53.95,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,53.95,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,53.95,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,53.95,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,53.95,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,53.95,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,53.95,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,53.95,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,53.95,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,53.95,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,53.95,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,53.95,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,53.95,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,53.95,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,53.95,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,53.95,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,53.95,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,53.95,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,53.95,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,53.95,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,53.95,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,53.95,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,53.95,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,53.95,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,53.95,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,53.95,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,53.95,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,53.95,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,53.95,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,53.95,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,53.95,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,53.95,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,53.95,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,53.95,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,53.95,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,53.95,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,53.95,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,53.95,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,53.95,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,53.95,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,53.95,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,53.95,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,53.95,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,53.95,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,53.95,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,53.95,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,53.95,73421.07,0.0,-1.0,0.0,0.0]
[1780101757855,53.95,73421.48,0.0,-1.0,0.0,0.0]
[1780101762891,53.95,73421.67,0.0,-1.0,0.0,0.0]
[1780101764904,53.95,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,53.95,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,53.95,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,53.95,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,53.95,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,53.95,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,53.95,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,53.95,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,53.95,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,53.95,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,53.95,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,53.95,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,53.95,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,53.95,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,53.95,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,53.95,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,53.95,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,53.95,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,53.95,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,53.95,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,53.95,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,53.95,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,53.95,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,53.95,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,53.95,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,53.95,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,53.95,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,53.95,73412.4,0.0,-1.0,0.0,0.0]
[1780101922000,53.95,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,53.95,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,53.95,73419.18,0.0,-1.0,0.0,0.0]
[1780101934088,53.95,73422.61,0.0,-1.0,0.0,0.0]
[1780101939127,53.95,73423.37,0.0,-1.0,0.0,0.0]
[1780101947179,53.95,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,53.95,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,53.95,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,53.95,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,53.95,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,53.95,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,53.95,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,53.95,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,53.95,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,53.95,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,53.95,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,53.95,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,53.95,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,53.95,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,53.95,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,53.95,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,53.95,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,53.95,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,53.95,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,53.95,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,53.95,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,53.95,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,53.95,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,53.95,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,53.95,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,53.95,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,53.95,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,53.95,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,53.95,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,53.95,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,53.95,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,53.95,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,53.95,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,53.95,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,53.95,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,53.95,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,53.95,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,53.95,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,53.95,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,53.95,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,53.95,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,53.95,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,53.95,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,53.95,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,53.95,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,53.95,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,53.95,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,53.95,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,53.95,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,53.95,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,53.95,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,53.95,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,53.95,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,53.95,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,53.95,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,53.95,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,53.95,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,53.95,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,53.95,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,53.95,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,53.95,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,53.95,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,53.95,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,53.95,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,53.95,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,53.95,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,53.95,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,53.95,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,53.95,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,53.95,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,53.95,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,53.95,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,53.95,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,53.95,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,53.95,73470.21,0.0,-1.0,0.0,0.0]
[1780102341987,53.95,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,53.95,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,53.95,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,53.95,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,53.95,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,53.95,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,53.95,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,53.95,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,53.95,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,53.95,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,53.95,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,53.95,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,53.95,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,53.95,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,53.95,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,53.95,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,53.95,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,53.95,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780102427583,53.95,73478.54,0.0,-1.0,0.0,0.0]
[1780102432619,53.95,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,53.95,73474.63,0.0,-1.0,0.0,0.0]
[1780102442689,53.95,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,53.95,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,53.95,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,53.95,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,53.95,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,53.95,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,53.95,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,53.95,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,53.95,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,53.95,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,53.95,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,53.95,73450.85,0.0,-1.0,0.0,0.0]
[1780102488007,53.95,73457.75,0.0,-1.0,0.0,0.0]
[1780102489012,53.95,73457.75,0.0,-1.0,0.0,0.0]
[1780102491041,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780102492044,53.95,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,53.95,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,53.95,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,53.95,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,53.95,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,53.95,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,53.95,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,53.95,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,53.95,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,53.95,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,53.95,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,53.95,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,53.95,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,53.95,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,53.95,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,53.95,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,53.95,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,53.95,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,53.95,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,53.95,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,53.95,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,53.95,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,53.95,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,53.95,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,53.95,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,53.95,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,53.95,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,53.95,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,53.95,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,53.95,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,53.95,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,53.95,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,53.95,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,53.95,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,53.95,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,53.95,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,53.95,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,53.95,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,53.95,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,53.95,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,53.95,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,53.95,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,53.95,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,53.95,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,53.95,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,53.95,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,53.95,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,53.95,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,53.95,73453.59,0.0,-1.0,0.0,0.0]
[1780102712592,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780102717627,53.95,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,53.95,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,53.95,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,53.95,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,53.95,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,53.95,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,53.95,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,53.95,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,53.95,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,53.95,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,53.95,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,53.95,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,53.95,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,53.95,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,53.95,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,53.95,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,53.95,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,53.95,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,53.95,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,53.95,73410.46,0.0,-1.0,0.0,0.0]
[1780102808544,53.95,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,53.95,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,53.95,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,53.95,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,53.95,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,53.95,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,53.95,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,53.95,73437.02,0.0,-1.0,0.0,0.0]
[1780102835457,53.95,73437.65,0.0,-1.0,0.0,0.0]
[1780102840496,53.95,73433.94,0.0,-1.0,0.0,0.0]
[1780102844524,53.95,73427.88,0.0,-1.0,0.0,0.0]
[1780102847543,53.95,73422.22,0.0,-1.0,0.0,0.0]
[1780102852578,53.95,73422.04,0.0,-1.0,0.0,0.0]
[1780102857614,53.95,73416.62,0.0,-1.0,0.0,0.0]
[1780102861650,53.95,73411.47,0.0,-1.0,0.0,0.0]
[1780102863656,53.95,73403.7,0.0,-1.0,0.0,0.0]
[1780102865670,53.95,73399.6,0.0,-1.0,0.0,0.0]
[1780102870706,53.95,73392.19,0.0,-1.0,0.0,0.0]
[1780102872720,53.95,73390.79,0.0,-1.0,0.0,0.0]
[1780102877757,53.95,73391.0,0.0,-1.0,0.0,0.0]
[1780102882793,53.95,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,53.95,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,53.95,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,53.95,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,53.95,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,53.95,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,53.95,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,53.95,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,53.95,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,53.95,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,53.95,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,53.95,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,53.95,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,53.95,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,53.95,73376.54,0.0,-1.0,0.0,0.0]
[1780102953303,53.95,73378.81,0.0,-1.0,0.0,0.0]
[1780102958339,53.95,73378.6,0.0,-1.0,0.0,0.0]
[1780102963374,53.95,73379.87,0.0,-1.0,0.0,0.0]
[1780102968409,53.95,73382.57,0.0,-1.0,0.0,0.0]
[1780102974450,53.95,73383.34,0.0,-1.0,0.0,0.0]
[1780102979747,53.95,73385.42,0.0,-1.0,0.0,0.0]
[1780102985533,53.95,73387.54,0.0,-1.0,0.0,0.0]
[1780102988550,53.95,73392.11,0.0,-1.0,0.0,0.0]
[1780102993586,53.95,73395.64,0.0,-1.0,0.0,0.0]
[1780102998621,53.95,73399.61,0.0,-1.0,0.0,0.0]
[1780103003655,53.95,73399.34,0.0,-1.0,0.0,0.0]
[1780103008691,53.95,73404.16,0.0,-1.0,0.0,0.0]
[1780103011712,53.95,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,53.95,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,53.95,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,53.95,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,53.95,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,53.95,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,53.95,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,53.95,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,53.95,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,53.95,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,53.95,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,53.95,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,53.95,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,53.95,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,53.95,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,53.95,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,53.95,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,53.95,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,53.95,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,53.95,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,53.95,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,53.95,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,53.95,73426.54,0.0,-1.0,0.0,0.0]
[1780103115439,53.95,73426.53,0.0,-1.0,0.0,0.0]
[1780103120731,53.95,73427.53,0.0,-1.0,0.0,0.0]
[1780103126522,53.95,73429.59,0.0,-1.0,0.0,0.0]
[1780103131557,53.95,73429.41,0.0,-1.0,0.0,0.0]
[1780103136594,53.95,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,53.95,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,53.95,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,53.95,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,53.95,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,53.95,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,53.95,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,53.95,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,53.95,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,53.95,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,53.95,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,53.95,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,53.95,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,53.95,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,53.95,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,53.95,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,53.95,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,53.95,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,53.95,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,53.95,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,53.95,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,53.95,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,53.95,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,53.95,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,53.95,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,53.95,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,53.95,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,53.95,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,53.95,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,53.95,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,53.95,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,53.95,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,53.95,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780103306782,53.95,73451.9,0.0,-1.0,0.0,0.0]
[1780103312071,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780103317859,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,53.95,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,53.95,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,53.95,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,53.95,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,53.95,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780103351094,53.95,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,53.95,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,53.95,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,53.95,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,53.95,73471.23,0.0,-1.0,0.0,0.0]
[1780103372243,53.95,73477.29,0.0,-1.0,0.0,0.0]
[1780103375264,53.95,73482.04,0.0,-1.0,0.0,0.0]
[1780103380300,53.95,73482.55,0.0,-1.0,0.0,0.0]
[1780103385333,53.95,73484.48,0.0,-1.0,0.0,0.0]
[1780103390368,53.95,73480.61,0.0,-1.0,0.0,0.0]
[1780103395404,53.95,73481.05,0.0,-1.0,0.0,0.0]
[1780103400445,53.95,73480.67,0.0,-1.0,0.0,0.0]
[1780103405473,53.95,73480.68,0.0,-1.0,0.0,0.0]
[1780103410508,53.95,73480.63,0.0,-1.0,0.0,0.0]
[1780103414536,53.95,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,53.95,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,53.95,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,53.95,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,53.95,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,53.95,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,53.95,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,53.95,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,53.95,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,53.95,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,53.95,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,53.95,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,53.95,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,53.95,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,53.95,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,53.95,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,53.95,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,53.95,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,53.95,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,53.95,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,53.95,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,53.95,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,53.95,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,53.95,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,53.95,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,53.95,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,53.95,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,53.95,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,53.95,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,53.95,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,53.95,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,53.95,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,53.95,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,53.95,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,53.95,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,53.95,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,53.95,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,53.95,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,53.95,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,53.95,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,53.95,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,53.95,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,53.95,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,53.95,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,53.95,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,53.95,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,53.95,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,53.95,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,53.95,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,53.95,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,53.95,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,53.95,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,53.95,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,53.95,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,53.95,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,53.95,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,53.95,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,53.95,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,53.95,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,53.95,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,53.95,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,53.95,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,53.95,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,53.95,73456.88,0.0,-1.0,0.0,0.0]
[1780103724699,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780103729734,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780103735782,53.95,73451.58,0.0,-1.0,0.0,0.0]
[1780103741822,53.95,73452.83,0.0,-1.0,0.0,0.0]
[1780103746859,53.95,73456.77,0.0,-1.0,0.0,0.0]
[1780103750886,53.95,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,53.95,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,53.95,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,53.95,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,53.95,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,53.95,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,53.95,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,53.95,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,53.95,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,53.95,73468.03,0.0,-1.0,0.0,0.0]
[1780103792177,53.95,73472.26,0.0,-1.0,0.0,0.0]
[1780103794194,53.95,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,53.95,73484.48,0.0,-1.0,0.0,0.0]
[1780103798217,53.95,73485.02,0.0,-1.0,0.0,0.0]
[1780103803252,53.95,73486.14,0.0,-1.0,0.0,0.0]
[1780103808287,53.95,73487.41,0.0,-1.0,0.0,0.0]
[1780103812321,53.95,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,53.95,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,53.95,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,53.95,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,53.95,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,53.95,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,53.95,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,53.95,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,53.95,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,53.95,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,53.95,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,53.95,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,53.95,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,53.95,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,53.95,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,53.95,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,53.95,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,53.95,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,53.95,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,53.95,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,53.95,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,53.95,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,53.95,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,53.95,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,53.95,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,53.95,73474.07,0.0,-1.0,0.0,0.0]
[1780103931152,53.95,73475.86,0.0,-1.0,0.0,0.0]
[1780103934170,53.95,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,53.95,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,53.95,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,53.95,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,53.95,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,53.95,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,53.95,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,53.95,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,53.95,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,53.95,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,53.95,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,53.95,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,53.95,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,53.95,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,53.95,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,53.95,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,53.95,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,53.95,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,53.95,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,53.95,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,53.95,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,53.95,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,53.95,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,53.95,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,53.95,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,53.95,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,53.95,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,53.95,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,53.95,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,53.95,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,53.95,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,53.95,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,53.95,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,53.95,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,53.95,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,53.95,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,53.95,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,53.95,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,53.95,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,53.95,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,53.95,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,53.95,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,53.95,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,53.95,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,53.95,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,53.95,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,53.95,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,53.95,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,53.95,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,53.95,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,53.95,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,53.95,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,53.95,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,53.95,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,53.95,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,53.95,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,53.95,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,53.95,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,53.95,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,53.95,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,53.95,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,53.95,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,53.95,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,53.95,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,53.95,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,53.95,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,53.95,73514.46,0.0,-1.0,0.0,0.0]
[1780104261474,53.95,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,53.95,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,53.95,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,53.95,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,53.95,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,53.95,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,53.95,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,53.95,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,53.95,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,53.95,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,53.95,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,53.95,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,53.95,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,53.95,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,53.95,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,53.95,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,53.95,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,53.95,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,53.95,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,53.95,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,53.95,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,53.95,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,53.95,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,53.95,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,53.95,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,53.95,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,53.95,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,53.95,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,53.95,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,53.95,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,53.95,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,53.95,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,53.95,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,53.95,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,53.95,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,53.95,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,53.95,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,53.95,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,53.95,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,53.95,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,53.95,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,53.95,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,53.95,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,53.95,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,53.95,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,53.95,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,53.95,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,53.95,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,53.95,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,53.95,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,53.95,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,53.95,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,53.95,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,53.95,73538.99,0.0,-1.0,0.0,0.0]
[1780104550536,53.95,73538.92,0.0,-1.0,0.0,0.0]
[1780104555570,53.95,73540.39,0.0,-1.0,0.0,0.0]
[1780104560606,53.95,73535.55,0.0,-1.0,0.0,0.0]
[1780104565640,53.95,73535.78,0.0,-1.0,0.0,0.0]
[1780104570676,53.95,73535.48,0.0,-1.0,0.0,0.0]
[1780104575711,53.95,73536.11,0.0,-1.0,0.0,0.0]
[1780104581045,53.95,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,53.95,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,53.95,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,53.95,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,53.95,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,53.95,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,53.95,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,53.95,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,53.95,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,53.95,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,53.95,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,53.95,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,53.95,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,53.95,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,53.95,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,53.95,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,53.95,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,53.95,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,53.95,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,53.95,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,53.95,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,53.95,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,53.95,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,53.95,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,53.95,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,53.95,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,53.95,73542.13,0.0,-1.0,0.0,0.0]
[1780104692551,53.95,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,53.95,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,53.95,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,53.95,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,53.95,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,53.95,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,53.95,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,53.95,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,53.95,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,53.95,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,53.95,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,53.95,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,53.95,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,53.95,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,53.95,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,53.95,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,53.95,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,53.95,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,53.95,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,53.95,73539.17,0.0,-1.0,0.0,0.0]
[1780104755016,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780104758038,53.95,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,53.95,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,53.95,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,53.95,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,53.95,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,53.95,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,53.95,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,53.95,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,53.95,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,53.95,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,53.95,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,53.95,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,53.95,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,53.95,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,53.95,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,53.95,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,53.95,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,53.95,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,53.95,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,53.95,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,53.95,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,53.95,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,53.95,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,53.95,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,53.95,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,53.95,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,53.95,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,53.95,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,53.95,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,53.95,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,53.95,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,53.95,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,53.95,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,53.95,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,53.95,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,53.95,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,53.95,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,53.95,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,53.95,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,53.95,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,53.95,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,53.95,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,53.95,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,53.95,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,53.95,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,53.95,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,53.95,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,53.95,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,53.95,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,53.95,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,53.95,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,53.95,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,53.95,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,53.95,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,53.95,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,53.95,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,53.95,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,53.95,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,53.95,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,53.95,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,53.95,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,53.95,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,53.95,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,53.95,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,53.95,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,53.95,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,53.95,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,53.95,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,53.95,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,53.95,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,53.95,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,53.95,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,53.95,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,53.95,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,53.95,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,53.95,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,53.95,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,53.95,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,53.95,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,53.95,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,53.95,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,53.95,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,53.95,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,53.95,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,53.95,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,53.95,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,53.95,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,53.95,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,53.95,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,53.95,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,53.95,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,53.95,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,53.95,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,53.95,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,53.95,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,53.95,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,53.95,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,53.95,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,53.95,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,53.95,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,53.95,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,53.95,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,53.95,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,53.95,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,53.95,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,53.95,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,53.95,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,53.95,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,53.95,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,53.95,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,53.95,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,53.95,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,53.95,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,53.95,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,53.95,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,53.95,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,53.95,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,53.95,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,53.95,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,53.95,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,53.95,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,53.95,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,53.95,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,53.95,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,53.95,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,53.95,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,53.95,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,53.95,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,53.95,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,53.95,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,53.95,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,53.95,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,53.95,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,53.95,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,53.95,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,53.95,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,53.95,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,53.95,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,53.95,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,53.95,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,53.95,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,53.95,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,53.95,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,53.95,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,53.95,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,53.95,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,53.95,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,53.95,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,53.95,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,53.95,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,53.95,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,53.95,73519.8,0.0,-1.0,0.0,0.0]
[1780105538516,53.95,73523.16,0.0,-1.0,0.0,0.0]
[1780105540529,53.95,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,53.95,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,53.95,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,53.95,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,53.95,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,53.95,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,53.95,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,53.95,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,53.95,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,53.95,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,53.95,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,53.95,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,53.95,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,53.95,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,53.95,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,53.95,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,53.95,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,53.95,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,53.95,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,53.95,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,53.95,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,53.95,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,53.95,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,53.95,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,53.95,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,53.95,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,53.95,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,53.95,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,53.95,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,53.95,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,53.95,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,53.95,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,53.95,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,53.95,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,53.95,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,53.95,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,53.95,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,53.95,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,53.95,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,53.95,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,53.95,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,53.95,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,53.95,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,53.95,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,53.95,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,53.95,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,53.95,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,53.95,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,53.95,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,53.95,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,53.95,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,53.95,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,53.95,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,53.95,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,53.95,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,53.95,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,53.95,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,53.95,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,53.95,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,53.95,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,53.95,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,53.95,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,53.95,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,53.95,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,53.95,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,53.95,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,53.95,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,53.95,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,53.95,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,53.95,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,53.95,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,53.95,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,53.95,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,53.95,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,53.95,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,53.95,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,53.95,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,53.95,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,53.95,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,53.95,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,53.95,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,53.95,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,53.95,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,53.95,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,53.95,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,53.95,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,53.95,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,53.95,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,53.95,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,53.95,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,53.95,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,53.95,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,53.95,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,53.95,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,53.95,73506.51,0.0,-1.0,0.0,0.0]
[1780106013861,53.95,73510.24,0.0,-1.0,0.0,0.0]
[1780106017889,53.95,73515.26,0.0,-1.0,0.0,0.0]
[1780106022924,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780106028966,53.95,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,53.95,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,53.95,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,53.95,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,53.95,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,53.95,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,53.95,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,53.95,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,53.95,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,53.95,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,53.95,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,53.95,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,53.95,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,53.95,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,53.95,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,53.95,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,53.95,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,53.95,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,53.95,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,53.95,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,53.95,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,53.95,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,53.95,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,53.95,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,53.95,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,53.95,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,53.95,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,53.95,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,53.95,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,53.95,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,53.95,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,53.95,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,53.95,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,53.95,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,53.95,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,53.95,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,53.95,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,53.95,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,53.95,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,53.95,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,53.95,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,53.95,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,53.95,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,53.95,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,53.95,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,53.95,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,53.95,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,53.95,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,53.95,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,53.95,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,53.95,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,53.95,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,53.95,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,53.95,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,53.95,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,53.95,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,53.95,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,53.95,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,53.95,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,53.95,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,53.95,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,53.95,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,53.95,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,53.95,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,53.95,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,53.95,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,53.95,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,53.95,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,53.95,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,53.95,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,53.95,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,53.95,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,53.95,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,53.95,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,53.95,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,53.95,73563.34,0.0,-1.0,0.0,0.0]
[1780106432823,53.95,73569.83,0.0,-1.0,0.0,0.0]
[1780106437867,53.95,73573.12,0.0,-1.0,0.0,0.0]
[1780106442902,53.95,73574.15,0.0,-1.0,0.0,0.0]
[1780106447937,53.95,73574.44,0.0,-1.0,0.0,0.0]
[1780106452973,53.95,73577.99,0.0,-1.0,0.0,0.0]
[1780106458008,53.95,73578.12,0.0,-1.0,0.0,0.0]
[1780106463051,53.95,73577.81,0.0,-1.0,0.0,0.0]
[1780106468085,53.95,73577.59,0.0,-1.0,0.0,0.0]
[1780106470099,53.95,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,53.95,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,53.95,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,53.95,73577.35,0.0,-1.0,0.0,0.0]
[1780106483188,53.95,73578.19,0.0,-1.0,0.0,0.0]
[1780106484465,53.95,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,53.95,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,53.95,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,53.95,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,53.95,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,53.95,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,53.95,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,53.95,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,53.95,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,53.95,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,53.95,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,53.95,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,53.95,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,53.95,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,53.95,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,53.95,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,53.95,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,53.95,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,53.95,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,53.95,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,53.95,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,53.95,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,53.95,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,53.95,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,53.95,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,53.95,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,53.95,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,53.95,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,53.95,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,53.95,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,53.95,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,53.95,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,53.95,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,53.95,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,53.95,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,53.95,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,53.95,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,53.95,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,53.95,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,53.95,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,53.95,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,53.95,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,53.95,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,53.95,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,53.95,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,53.95,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,53.95,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,53.95,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,53.95,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,53.95,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,53.95,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,53.95,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,53.95,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,53.95,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,53.95,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,53.95,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,53.95,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,53.95,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,53.95,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,53.95,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,53.95,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,53.95,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,53.95,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,53.95,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,53.95,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,53.95,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,53.95,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,53.95,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,53.95,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,53.95,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,53.95,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,53.95,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,53.95,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,53.95,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,53.95,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,53.95,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,53.95,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,53.95,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,53.95,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,53.95,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,53.95,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,53.95,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,53.95,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,53.95,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,53.95,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,53.95,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,53.95,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,53.95,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,53.95,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,53.95,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,53.95,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,53.95,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,53.95,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,53.95,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,53.95,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,53.95,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,53.95,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,53.95,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,53.95,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,53.95,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,53.95,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,53.95,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,53.95,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,53.95,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,53.95,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,53.95,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,53.95,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,53.95,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,53.95,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,53.95,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,53.95,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,53.95,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,53.95,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,53.95,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,53.95,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,53.95,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,53.95,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,53.95,73586.95,0.0,-1.0,0.0,0.0]
[1780107095467,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780107100507,53.95,73592.1,0.0,-1.0,0.0,0.0]
[1780107105538,53.95,73589.06,0.0,-1.0,0.0,0.0]
[1780107108842,53.95,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,53.95,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,53.95,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,53.95,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,53.95,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,53.95,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,53.95,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,53.95,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,53.95,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,53.95,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,53.95,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,53.95,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,53.95,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,53.95,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,53.95,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,53.95,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,53.95,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,53.95,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,53.95,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,53.95,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,53.95,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,53.95,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,53.95,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,53.95,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,53.95,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,53.95,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,53.95,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,53.95,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,53.95,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,53.95,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,53.95,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,53.95,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,53.95,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,53.95,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,53.95,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,53.95,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,53.95,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,53.95,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,53.95,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,53.95,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,53.95,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,53.95,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,53.95,73575.85,0.0,-1.0,0.0,0.0]
[1780107336152,53.95,73581.57,0.0,-1.0,0.0,0.0]
[1780107341185,53.95,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,53.95,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,53.95,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,53.95,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,53.95,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,53.95,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,53.95,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,53.95,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,53.95,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,53.95,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,53.95,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,53.95,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,53.95,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,53.95,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,53.95,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,53.95,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,53.95,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,53.95,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,53.95,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,53.95,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,53.95,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,53.95,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,53.95,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,53.95,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,53.95,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,53.95,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,53.95,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,53.95,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,53.95,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,53.95,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,53.95,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,53.95,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,53.95,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,53.95,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,53.95,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,53.95,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,53.95,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,53.95,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,53.95,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,53.95,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,53.95,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,53.95,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,53.95,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,53.95,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,53.95,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,53.95,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,53.95,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,53.95,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,53.95,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,53.95,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,53.95,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,53.95,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,53.95,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,53.95,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,53.95,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,53.95,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,53.95,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,53.95,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,53.95,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,53.95,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,53.95,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,53.95,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,53.95,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,53.95,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,53.95,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,53.95,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,53.95,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,53.95,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,53.95,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,53.95,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,53.95,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,53.95,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,53.95,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,53.95,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,53.95,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,53.95,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,53.95,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,53.95,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,53.95,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,53.95,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,53.95,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,53.95,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,53.95,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,53.95,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,53.95,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,53.95,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,53.95,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,53.95,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,53.95,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,53.95,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,53.95,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,53.95,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,53.95,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,53.95,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,53.95,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,53.95,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,53.95,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,53.95,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,53.95,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,53.95,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,53.95,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,53.95,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,53.95,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,53.95,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,53.95,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,53.95,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,53.95,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,53.95,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,53.95,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,53.95,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,53.95,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,53.95,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,53.95,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,53.95,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,53.95,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,53.95,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,53.95,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,53.95,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,53.95,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,53.95,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,53.95,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,53.95,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,53.95,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,53.95,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,53.95,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,53.95,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,53.95,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,53.95,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,53.95,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,53.95,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,53.95,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,53.95,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,53.95,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,53.95,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,53.95,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,53.95,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,53.95,73513.04,0.0,-1.0,0.0,0.0]
[1780108053232,53.95,73515.86,0.0,-1.0,0.0,0.0]
[1780108058266,53.95,73516.5,0.0,-1.0,0.0,0.0]
[1780108063302,53.95,73519.53,0.0,-1.0,0.0,0.0]
[1780108069344,53.95,73519.64,0.0,-1.0,0.0,0.0]
[1780108075654,53.95,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,53.95,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,53.95,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,53.95,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,53.95,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,53.95,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,53.95,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,53.95,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,53.95,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,53.95,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,53.95,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,53.95,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,53.95,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,53.95,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,53.95,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,53.95,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,53.95,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,53.95,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,53.95,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,53.95,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,53.95,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,53.95,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,53.95,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,53.95,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,53.95,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,53.95,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,53.95,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,53.95,73544.73,0.0,-1.0,0.0,0.0]
[1780108233485,53.95,73547.56,0.0,-1.0,0.0,0.0]
[1780108238522,53.95,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,53.95,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,53.95,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,53.95,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,53.95,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,53.95,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,53.95,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,53.95,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,53.95,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,53.95,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,53.95,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,53.95,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,53.95,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,53.95,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,53.95,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,53.95,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,53.95,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,53.95,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,53.95,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,53.95,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,53.95,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,53.95,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,53.95,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,53.95,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,53.95,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,53.95,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,53.95,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,53.95,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,53.95,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,53.95,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,53.95,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,53.95,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,53.95,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,53.95,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,53.95,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,53.95,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,53.95,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,53.95,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,53.95,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,53.95,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,53.95,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,53.95,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,53.95,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,53.95,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,53.95,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,53.95,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,53.95,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,53.95,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,53.95,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,53.95,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,53.95,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,53.95,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,53.95,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,53.95,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,53.95,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,53.95,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,53.95,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,53.95,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,53.95,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,53.95,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,53.95,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,53.95,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,53.95,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,53.95,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,53.95,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,53.95,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,53.95,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,53.95,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,53.95,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,53.95,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,53.95,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,53.95,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,53.95,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,53.95,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,53.95,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,53.95,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,53.95,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,53.95,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,53.95,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,53.95,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,53.95,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,53.95,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,53.95,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,53.95,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,53.95,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,53.95,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,53.95,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,53.95,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,53.95,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,53.95,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,53.95,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,53.95,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,53.95,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,53.95,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,53.95,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,53.95,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,53.95,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,53.95,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,53.95,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,53.95,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,53.95,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,53.95,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,53.95,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,53.95,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,53.95,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,53.95,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,53.95,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,53.95,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,53.95,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,53.95,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,53.95,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,53.95,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,53.95,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,53.95,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,53.95,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,53.95,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,53.95,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,53.95,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,53.95,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,53.95,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,53.95,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,53.95,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,53.95,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,53.95,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,53.95,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,53.95,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,53.95,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,53.95,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,53.95,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,53.95,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,53.95,73591.07,0.0,-1.0,0.0,0.0]
[1780108866933,53.95,73591.42,0.0,-1.0,0.0,0.0]
[1780108871968,53.95,73592.36,0.0,-1.0,0.0,0.0]
[1780108877003,53.95,73590.78,0.0,-1.0,0.0,0.0]
[1780108882041,53.95,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,53.95,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,53.95,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,53.95,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,53.95,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,53.95,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,53.95,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,53.95,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,53.95,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,53.95,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,53.95,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,53.95,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,53.95,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,53.95,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,53.95,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,53.95,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,53.95,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,53.95,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,53.95,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,53.95,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,53.95,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,53.95,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,53.95,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,53.95,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,53.95,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,53.95,73628.2,0.0,-1.0,0.0,0.0]
[1780109013964,53.95,73632.48,0.0,-1.0,0.0,0.0]
[1780109019003,53.95,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,53.95,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,53.95,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,53.95,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,53.95,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,53.95,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,53.95,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,53.95,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,53.95,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,53.95,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,53.95,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,53.95,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,53.95,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,53.95,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,53.95,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,53.95,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,53.95,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,53.95,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,53.95,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,53.95,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,53.95,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,53.95,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,53.95,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,53.95,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,53.95,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,53.95,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,53.95,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,53.95,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,53.95,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,53.95,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,53.95,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,53.95,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,53.95,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,53.95,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,53.95,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,53.95,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,53.95,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,53.95,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,53.95,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,53.95,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,53.95,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,53.95,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,53.95,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,53.95,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,53.95,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,53.95,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,53.95,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,53.95,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,53.95,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,53.95,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,53.95,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,53.95,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,53.95,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,53.95,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,53.95,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,53.95,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,53.95,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,53.95,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,53.95,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,53.95,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,53.95,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,53.95,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,53.95,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,53.95,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,53.95,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,53.95,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,53.95,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,53.95,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,53.95,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,53.95,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,53.95,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,53.95,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,53.95,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,53.95,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,53.95,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,53.95,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,53.95,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,53.95,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,53.95,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,53.95,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,53.95,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,53.95,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,53.95,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,53.95,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,53.95,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,53.95,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,53.95,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,53.95,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,53.95,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,53.95,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,53.95,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,53.95,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,53.95,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,53.95,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,53.95,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,53.95,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,53.95,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,53.95,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,53.95,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,53.95,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,53.95,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,53.95,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,53.95,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,53.95,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,53.95,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,53.95,73632.78,0.0,-1.0,0.0,0.0]
[1780109595035,53.95,73635.93,0.0,-1.0,0.0,0.0]
[1780109600073,53.95,73639.69,0.0,-1.0,0.0,0.0]
[1780109605105,53.95,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,53.95,73646.08,0.0,-1.0,0.0,0.0]
[1780109615174,53.95,73646.74,0.0,-1.0,0.0,0.0]
[1780109620210,53.95,73648.75,0.0,-1.0,0.0,0.0]
[1780109626577,53.95,73647.64,0.0,-1.0,0.0,0.0]
[1780109632297,53.95,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,53.95,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,53.95,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,53.95,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,53.95,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,53.95,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,53.95,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,53.95,73662.5,0.0,-1.0,0.0,0.0]
[1780109672584,53.95,73666.39,0.0,-1.0,0.0,0.0]
[1780109677617,53.95,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,53.95,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,53.95,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,53.95,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,53.95,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,53.95,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,53.95,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,53.95,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,53.95,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,53.95,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,53.95,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,53.95,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,53.95,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,53.95,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,53.95,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,53.95,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,53.95,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,53.95,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,53.95,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,53.95,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,53.95,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,53.95,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,53.95,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,53.95,73669.31,0.0,-1.0,0.0,0.0]
[1780109804506,53.95,73667.44,0.0,-1.0,0.0,0.0]
[1780109805513,53.95,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,53.95,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,53.95,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,53.95,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,53.95,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,53.95,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,53.95,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,53.95,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,53.95,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,53.95,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,53.95,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,53.95,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,53.95,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,53.95,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,53.95,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,53.95,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,53.95,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,53.95,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,53.95,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,53.95,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,53.95,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,53.95,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,53.95,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,53.95,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,53.95,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,53.95,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,53.95,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,53.95,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,53.95,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,53.95,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,53.95,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,53.95,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,53.95,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,53.95,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,53.95,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,53.95,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,53.95,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,53.95,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,53.95,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,53.95,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,53.95,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,53.95,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,53.95,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,53.95,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,53.95,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,53.95,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,53.95,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,53.95,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,53.95,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,53.95,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,53.95,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,53.95,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,53.95,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,53.95,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,53.95,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,53.95,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,53.95,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,53.95,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,53.95,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,53.95,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,53.95,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,53.95,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,53.95,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,53.95,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,53.95,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,53.95,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,53.95,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,53.95,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,53.95,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,53.95,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,53.95,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,53.95,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,53.95,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,53.95,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,53.95,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,53.95,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,53.95,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,53.95,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,53.95,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,53.95,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,53.95,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,53.95,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,53.95,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,53.95,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,53.95,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,53.95,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,53.95,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,53.95,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,53.95,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,53.95,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,53.95,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,53.95,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,53.95,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,53.95,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,53.95,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,53.95,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,53.95,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,53.95,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,53.95,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,53.95,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,53.95,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,53.95,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,53.95,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,53.95,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,53.95,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,53.95,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,53.95,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,53.95,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,53.95,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,53.95,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,53.95,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,53.95,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,53.95,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,53.95,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,53.95,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,53.95,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,53.95,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,53.95,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,53.95,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,53.95,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,53.95,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,53.95,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,53.95,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,53.95,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,53.95,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,53.95,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,53.95,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,53.95,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,53.95,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,53.95,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,53.95,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,53.95,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,53.95,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,53.95,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,53.95,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,53.95,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,53.95,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,53.95,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,53.95,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,53.95,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,53.95,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,53.95,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,53.95,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,53.95,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,53.95,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,53.95,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,53.95,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,53.95,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,53.95,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,53.95,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,53.95,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,53.95,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,53.95,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,53.95,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,53.95,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,53.95,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,53.95,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,53.95,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,53.95,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,53.95,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,53.95,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,53.95,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,53.95,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,53.95,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,53.95,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,53.95,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,53.95,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,53.95,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,53.95,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,53.95,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,53.95,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,53.95,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,53.95,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,53.95,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,53.95,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,53.95,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,53.95,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,53.95,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,53.95,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,53.95,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,53.95,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,53.95,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,53.95,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,53.95,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,53.95,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,53.95,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,53.95,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,53.95,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,53.95,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,53.95,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,53.95,73681.29,0.0,-1.0,0.0,0.0]
[1780110692735,53.95,73682.0,0.0,-1.0,0.0,0.0]
[1780110697771,53.95,73676.99,0.0,-1.0,0.0,0.0]
[1780110702806,53.95,73669.66,0.0,-1.0,0.0,0.0]
[1780110706835,53.95,73666.32,0.0,-1.0,0.0,0.0]
[1780110711870,53.95,73666.26,0.0,-1.0,0.0,0.0]
[1780110716906,53.95,73664.89,0.0,-1.0,0.0,0.0]
[1780110722945,53.95,73665.2,0.0,-1.0,0.0,0.0]
[1780110727984,53.95,73663.02,0.0,-1.0,0.0,0.0]
[1780110733017,53.95,73662.06,0.0,-1.0,0.0,0.0]
[1780110738052,53.95,73659.33,0.0,-1.0,0.0,0.0]
[1780110743099,53.95,73659.15,0.0,-1.0,0.0,0.0]
[1780110748133,53.95,73661.41,0.0,-1.0,0.0,0.0]
[1780110753174,53.95,73662.69,0.0,-1.0,0.0,0.0]
[1780110758203,53.95,73663.58,0.0,-1.0,0.0,0.0]
[1780110763238,53.95,73663.87,0.0,-1.0,0.0,0.0]
[1780110768273,53.95,73661.78,0.0,-1.0,0.0,0.0]
[1780110773308,53.95,73660.61,0.0,-1.0,0.0,0.0]
[1780110779691,53.95,73660.95,0.0,-1.0,0.0,0.0]
[1780110785391,53.95,73660.35,0.0,-1.0,0.0,0.0]
[1780110790428,53.95,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,53.95,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,53.95,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,53.95,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,53.95,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,53.95,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,53.95,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,53.95,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,53.95,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,53.95,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,53.95,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,53.95,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,53.95,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,53.95,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,53.95,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,53.95,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,53.95,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,53.95,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,53.95,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,53.95,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,53.95,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,53.95,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,53.95,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,53.95,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,53.95,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,53.95,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,53.95,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,53.95,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,53.95,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,53.95,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,53.95,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,53.95,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,53.95,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,53.95,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,53.95,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,53.95,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,53.95,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,53.95,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,53.95,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,53.95,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,53.95,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,53.95,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,53.95,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,53.95,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,53.95,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,53.95,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,53.95,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,53.95,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,53.95,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,53.95,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,53.95,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,53.95,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,53.95,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,53.95,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,53.95,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,53.95,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,53.95,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,53.95,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,53.95,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,53.95,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,53.95,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,53.95,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,53.95,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,53.95,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,53.95,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,53.95,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,53.95,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,53.95,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,53.95,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,53.95,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,53.95,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,53.95,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,53.95,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,53.95,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,53.95,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,53.95,73633.0,0.0,-1.0,0.0,0.0]
[1780111179210,53.95,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,53.95,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,53.95,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,53.95,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,53.95,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,53.95,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,53.95,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,53.95,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,53.95,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,53.95,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,53.95,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,53.95,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,53.95,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,53.95,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,53.95,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,53.95,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,53.95,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,53.95,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,53.95,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,53.95,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,53.95,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,53.95,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,53.95,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,53.95,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,53.95,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,53.95,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,53.95,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,53.95,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,53.95,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,53.95,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,53.95,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,53.95,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,53.95,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,53.95,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,53.95,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,53.95,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,53.95,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,53.95,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,53.95,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,53.95,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,53.95,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,53.95,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,53.95,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,53.95,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,53.95,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,53.95,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,53.95,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,53.95,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,53.95,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,53.95,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,53.95,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,53.95,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,53.95,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,53.95,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,53.95,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,53.95,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,53.95,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,53.95,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,53.95,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,53.95,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,53.95,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,53.95,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,53.95,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,53.95,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,53.95,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,53.95,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,53.95,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,53.95,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,53.95,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,53.95,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,53.95,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,53.95,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,53.95,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,53.95,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,53.95,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,53.95,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,53.95,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,53.95,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,53.95,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,53.95,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,53.95,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,53.95,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,53.95,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,53.95,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,53.95,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,53.95,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,53.95,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,53.95,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,53.95,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,53.95,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,53.95,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,53.95,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,53.95,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,53.95,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,53.95,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,53.95,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,53.95,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,53.95,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,53.95,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,53.95,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,53.95,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,53.95,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,53.95,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,53.95,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,53.95,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,53.95,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,53.95,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,53.95,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,53.95,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,53.95,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,53.95,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,53.95,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,53.95,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,53.95,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,53.95,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,53.95,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,53.95,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,53.95,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,53.95,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,53.95,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,53.95,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,53.95,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,53.95,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,53.95,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,53.95,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,53.95,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,53.95,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,53.95,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,53.95,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,53.95,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,53.95,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,53.95,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,53.95,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,53.95,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,53.95,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,53.95,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,53.95,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,53.95,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,53.95,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,53.95,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,53.95,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,53.95,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,53.95,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,53.95,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,53.95,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,53.95,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,53.95,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,53.95,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,53.95,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,53.95,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,53.95,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,53.95,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,53.95,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,53.95,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,53.95,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,53.95,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,53.95,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,53.95,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,53.95,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,53.95,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,53.95,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,53.95,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,53.95,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,53.95,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,53.95,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,53.95,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,53.95,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,53.95,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,53.95,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,53.95,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,53.95,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,53.95,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,53.95,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,53.95,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,53.95,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,53.95,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,53.95,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,53.95,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,53.95,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,53.95,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,53.95,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,53.95,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,53.95,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,53.95,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,53.95,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,53.95,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,53.95,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,53.95,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,53.95,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,53.95,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,53.95,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,53.95,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,53.95,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,53.95,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,53.95,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,53.95,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,53.95,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,53.95,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,53.95,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,53.95,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,53.95,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,53.95,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,53.95,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,53.95,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,53.95,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,53.95,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,53.95,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,53.95,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,53.95,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,53.95,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,53.95,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,53.95,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,53.95,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,53.95,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,53.95,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,53.95,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,53.95,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,53.95,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,53.95,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,53.95,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,53.95,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,53.95,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,53.95,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,53.95,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,53.95,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,53.95,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,53.95,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,53.95,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,53.95,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,53.95,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,53.95,73504.6,0.0,-1.0,0.0,0.0]
[1780112344392,53.95,73502.74,0.0,-1.0,0.0,0.0]
[1780112349427,53.95,73501.42,0.0,-1.0,0.0,0.0]
[1780112359496,53.95,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,53.95,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,53.95,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,53.95,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,53.95,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,53.95,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,53.95,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,53.95,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,53.95,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,53.95,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,53.95,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,53.95,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,53.95,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,53.95,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,53.95,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,53.95,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,53.95,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,53.95,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,53.95,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,53.95,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,53.95,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,53.95,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,53.95,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,53.95,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,53.95,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,53.95,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,53.95,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,53.95,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,53.95,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,53.95,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,53.95,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,53.95,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,53.95,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,53.95,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,53.95,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,53.95,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,53.95,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,53.95,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,53.95,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,53.95,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,53.95,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,53.95,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,53.95,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,53.95,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,53.95,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,53.95,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,53.95,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,53.95,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,53.95,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,53.95,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,53.95,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,53.95,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,53.95,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,53.95,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,53.95,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,53.95,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,53.95,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,53.95,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,53.95,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,53.95,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,53.95,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,53.95,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,53.95,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,53.95,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,53.95,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,53.95,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,53.95,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,53.95,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,53.95,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,53.95,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,53.95,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,53.95,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,53.95,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,53.95,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,53.95,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,53.95,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,53.95,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,53.95,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,53.95,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,53.95,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,53.95,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,53.95,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,53.95,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,53.95,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,53.95,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,53.95,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,53.95,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,53.95,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,53.95,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,53.95,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,53.95,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,53.95,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,53.95,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,53.95,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,53.95,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,53.95,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,53.95,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,53.95,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,53.95,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,53.95,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,53.95,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,53.95,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,53.95,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,53.95,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,53.95,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,53.95,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,53.95,73483.86,0.0,-1.0,0.0,0.0]
[1780112914691,53.95,73484.35,0.0,-1.0,0.0,0.0]
[1780112921450,53.95,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,53.95,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,53.95,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,53.95,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,53.95,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,53.95,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,53.95,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,53.95,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,53.95,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,53.95,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,53.95,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,53.95,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,53.95,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,53.95,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,53.95,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,53.95,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,53.95,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,53.95,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,53.95,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,53.95,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,53.95,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,53.95,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,53.95,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,53.95,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,53.95,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,53.95,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,53.95,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,53.95,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,53.95,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,53.95,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,53.95,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,53.95,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,53.95,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,53.95,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,53.95,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,53.95,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,53.95,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,53.95,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,53.95,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,53.95,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,53.95,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,53.95,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,53.95,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,53.95,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,53.95,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,53.95,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,53.95,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,53.95,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,53.95,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,53.95,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,53.95,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,53.95,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,53.95,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,53.95,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,53.95,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,53.95,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,53.95,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,53.95,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,53.95,73448.56,0.0,-1.0,0.0,0.0]
[1780113272900,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780113278943,53.95,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,53.95,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,53.95,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,53.95,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,53.95,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,53.95,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,53.95,73441.92,0.0,-1.0,0.0,0.0]
[1780113334336,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780113339376,53.95,73444.54,0.0,-1.0,0.0,0.0]
[1780113344406,53.95,73444.24,0.0,-1.0,0.0,0.0]
[1780113349440,53.95,73443.59,0.0,-1.0,0.0,0.0]
[1780113355483,53.95,73442.39,0.0,-1.0,0.0,0.0]
[1780113360518,53.95,73440.75,0.0,-1.0,0.0,0.0]
[1780113365553,53.95,73439.86,0.0,-1.0,0.0,0.0]
[1780113370596,53.95,73436.04,0.0,-1.0,0.0,0.0]
[1780113377940,53.95,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,53.95,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,53.95,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,53.95,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,53.95,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,53.95,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,53.95,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,53.95,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,53.95,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,53.95,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,53.95,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,53.95,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,53.95,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,53.95,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,53.95,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,53.95,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,53.95,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,53.95,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,53.95,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,53.95,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,53.95,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,53.95,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,53.95,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,53.95,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,53.95,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,53.95,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,53.95,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,53.95,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,53.95,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,53.95,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,53.95,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,53.95,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,53.95,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,53.95,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,53.95,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,53.95,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,53.95,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,53.95,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,53.95,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,53.95,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,53.95,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,53.95,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,53.95,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,53.95,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780113634459,53.95,73447.32,0.0,-1.0,0.0,0.0]
[1780113640500,53.95,73449.03,0.0,-1.0,0.0,0.0]
[1780113645536,53.95,73450.46,0.0,-1.0,0.0,0.0]
[1780113648559,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780113653591,53.95,73460.82,0.0,-1.0,0.0,0.0]
[1780113659911,53.95,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,53.95,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,53.95,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,53.95,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,53.95,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,53.95,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,53.95,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,53.95,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,53.95,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,53.95,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,53.95,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,53.95,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,53.95,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,53.95,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,53.95,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,53.95,73469.23,0.0,-1.0,0.0,0.0]
[1780113757315,53.95,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,53.95,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,53.95,73467.98,0.0,-1.0,0.0,0.0]
[1780113773431,53.95,73464.61,0.0,-1.0,0.0,0.0]
[1780113776453,53.95,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,53.95,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,53.95,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,53.95,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,53.95,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,53.95,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,53.95,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,53.95,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,53.95,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,53.95,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,53.95,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,53.95,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,53.95,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,53.95,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,53.95,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,53.95,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,53.95,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,53.95,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,53.95,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,53.95,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,53.95,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,53.95,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,53.95,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,53.95,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,53.95,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,53.95,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,53.95,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,53.95,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,53.95,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,53.95,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,53.95,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,53.95,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,53.95,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,53.95,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,53.95,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,53.95,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,53.95,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,53.95,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,53.95,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,53.95,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,53.95,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,53.95,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,53.95,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,53.95,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,53.95,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,53.95,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,53.95,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,53.95,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,53.95,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,53.95,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,53.95,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,53.95,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,53.95,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,53.95,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,53.95,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,53.95,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,53.95,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,53.95,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,53.95,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,53.95,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,53.95,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,53.95,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,53.95,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,53.95,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,53.95,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,53.95,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,53.95,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,53.95,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,53.95,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,53.95,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,53.95,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,53.95,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,53.95,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,53.95,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,53.95,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,53.95,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,53.95,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,53.95,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,53.95,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,53.95,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,53.95,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,53.95,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,53.95,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,53.95,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,53.95,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,53.95,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,53.95,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,53.95,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,53.95,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,53.95,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,53.95,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,53.95,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,53.95,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,53.95,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,53.95,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,53.95,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,53.95,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,53.95,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,53.95,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,53.95,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,53.95,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,53.95,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,53.95,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,53.95,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,53.95,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,53.95,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,53.95,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,53.95,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,53.95,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,53.95,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,53.95,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,53.95,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,53.95,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,53.95,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,53.95,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,53.95,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,53.95,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,53.95,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,53.95,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,53.95,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,53.95,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,53.95,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,53.95,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,53.95,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,53.95,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,53.95,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,53.95,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,53.95,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,53.95,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,53.95,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,53.95,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,53.95,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,53.95,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,53.95,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,53.95,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,53.95,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,53.95,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,53.95,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,53.95,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,53.95,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,53.95,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,53.95,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,53.95,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,53.95,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,53.95,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,53.95,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,53.95,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,53.95,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,53.95,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,53.95,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,53.95,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,53.95,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,53.95,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,53.95,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,53.95,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,53.95,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,53.95,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,53.95,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,53.95,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,53.95,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,53.95,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,53.95,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,53.95,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,53.95,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,53.95,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,53.95,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,53.95,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,53.95,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,53.95,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,53.95,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,53.95,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,53.95,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,53.95,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,53.95,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,53.95,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,53.95,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,53.95,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,53.95,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,53.95,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,53.95,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,53.95,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,53.95,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,53.95,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,53.95,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,53.95,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,53.95,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,53.95,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,53.95,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,53.95,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,53.95,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,53.95,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,53.95,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,53.95,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,53.95,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,53.95,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,53.95,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,53.95,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,53.95,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,53.95,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,53.95,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,53.95,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,53.95,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,53.95,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,53.95,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,53.95,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,53.95,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,53.95,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,53.95,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,53.95,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,53.95,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,53.95,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,53.95,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,53.95,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,53.95,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,53.95,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,53.95,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,53.95,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,53.95,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,53.95,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,53.95,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,53.95,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,53.95,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,53.95,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,53.95,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,53.95,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,53.95,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,53.95,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,53.95,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,53.95,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,53.95,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,53.95,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,53.95,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,53.95,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,53.95,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,53.95,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,53.95,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,53.95,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,53.95,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,53.95,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,53.95,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,53.95,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,53.95,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,53.95,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,53.95,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,53.95,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,53.95,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,53.95,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,53.95,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,53.95,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,53.95,73334.87,0.0,-1.0,0.0,0.0]
[1780114863121,53.95,73330.18,0.0,-1.0,0.0,0.0]
[1780114864129,53.95,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,53.95,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,53.95,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,53.95,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,53.95,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,53.95,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,53.95,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,53.95,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,53.95,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,53.95,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,53.95,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,53.95,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,53.95,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,53.95,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,53.95,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,53.95,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,53.95,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,53.95,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,53.95,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,53.95,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,53.95,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,53.95,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,53.95,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,53.95,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,53.95,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,53.95,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,53.95,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,53.95,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,53.95,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,53.95,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,53.95,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,53.95,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,53.95,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,53.95,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,53.95,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,53.95,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,53.95,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,53.95,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,53.95,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,53.95,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,53.95,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,53.95,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,53.95,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,53.95,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780115074601,53.95,73328.11,0.0,-1.0,0.0,0.0]
[1780115079635,53.95,73327.1,0.0,-1.0,0.0,0.0]
[1780115084670,53.95,73325.2,0.0,-1.0,0.0,0.0]
[1780115090713,53.95,73322.43,0.0,-1.0,0.0,0.0]
[1780115095748,53.95,73323.68,0.0,-1.0,0.0,0.0]
[1780115100784,53.95,73323.55,0.0,-1.0,0.0,0.0]
[1780115105818,53.95,73320.74,0.0,-1.0,0.0,0.0]
[1780115110853,53.95,73322.52,0.0,-1.0,0.0,0.0]
[1780115115887,53.95,73321.78,0.0,-1.0,0.0,0.0]
[1780115120923,53.95,73320.42,0.0,-1.0,0.0,0.0]
[1780115125960,53.95,73319.62,0.0,-1.0,0.0,0.0]
[1780115133010,53.95,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,53.95,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,53.95,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,53.95,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,53.95,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,53.95,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,53.95,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,53.95,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,53.95,73326.14,0.0,-1.0,0.0,0.0]
[1780115178325,53.95,73327.71,0.0,-1.0,0.0,0.0]
[1780115182354,53.95,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,53.95,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,53.95,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,53.95,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,53.95,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,53.95,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,53.95,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,53.95,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,53.95,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,53.95,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,53.95,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,53.95,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,53.95,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,53.95,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,53.95,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,53.95,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,53.95,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,53.95,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,53.95,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,53.95,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,53.95,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,53.95,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,53.95,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,53.95,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,53.95,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,53.95,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,53.95,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,53.95,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,53.95,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,53.95,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,53.95,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,53.95,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,53.95,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,53.95,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,53.95,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,53.95,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,53.95,73278.14,0.0,-1.0,0.0,0.0]
[1780115314305,53.95,73281.76,0.0,-1.0,0.0,0.0]
[1780115319338,53.95,73282.58,0.0,-1.0,0.0,0.0]
[1780115324378,53.95,73277.59,0.0,-1.0,0.0,0.0]
[1780115329408,53.95,73275.45,0.0,-1.0,0.0,0.0]
[1780115334443,53.95,73273.82,0.0,-1.0,0.0,0.0]
[1780115339479,53.95,73274.25,0.0,-1.0,0.0,0.0]
[1780115344514,53.95,73274.38,0.0,-1.0,0.0,0.0]
[1780115349836,53.95,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,53.95,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,53.95,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,53.95,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,53.95,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,53.95,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,53.95,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,53.95,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,53.95,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,53.95,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,53.95,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,53.95,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,53.95,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,53.95,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,53.95,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,53.95,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,53.95,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,53.95,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,53.95,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,53.95,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,53.95,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,53.95,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,53.95,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,53.95,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,53.95,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,53.95,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,53.95,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,53.95,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,53.95,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,53.95,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,53.95,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,53.95,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,53.95,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,53.95,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,53.95,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,53.95,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,53.95,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,53.95,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,53.95,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,53.95,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,53.95,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,53.95,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,53.95,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,53.95,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,53.95,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,53.95,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,53.95,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,53.95,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,53.95,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,53.95,73215.5,0.0,-1.0,0.0,0.0]
[1780115538904,53.95,73219.61,0.0,-1.0,0.0,0.0]
[1780115543939,53.95,73219.79,0.0,-1.0,0.0,0.0]
[1780115545951,53.95,73225.24,0.0,-1.0,0.0,0.0]
[1780115549980,53.95,73220.24,0.0,-1.0,0.0,0.0]
[1780115555015,53.95,73220.92,0.0,-1.0,0.0,0.0]
[1780115561058,53.95,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,53.95,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,53.95,73226.1,0.0,-1.0,0.0,0.0]
[1780115569128,53.95,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,53.95,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,53.95,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,53.95,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,53.95,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,53.95,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,53.95,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,53.95,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,53.95,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,53.95,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,53.95,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,53.95,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,53.95,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,53.95,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,53.95,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,53.95,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,53.95,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,53.95,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,53.95,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,53.95,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,53.95,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,53.95,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,53.95,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,53.95,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,53.95,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,53.95,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,53.95,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,53.95,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,53.95,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,53.95,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,53.95,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,53.95,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,53.95,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,53.95,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,53.95,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,53.95,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,53.95,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,53.95,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,53.95,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,53.95,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,53.95,73149.2,0.0,-1.0,0.0,0.0]
[1780115701110,53.95,73149.07,0.0,-1.0,0.0,0.0]
[1780115703116,53.95,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,53.95,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,53.95,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,53.95,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,53.95,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,53.95,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,53.95,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,53.95,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,53.95,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,53.95,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,53.95,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,53.95,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,53.95,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,53.95,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,53.95,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,53.95,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,53.95,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,53.95,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,53.95,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,53.95,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,53.95,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,53.95,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,53.95,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,53.95,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,53.95,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,53.95,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,53.95,73147.55,0.0,-1.0,0.0,0.0]
[1780115765584,53.95,73143.8,0.0,-1.0,0.0,0.0]
[1780115766591,53.95,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,53.95,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,53.95,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,53.95,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,53.95,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,53.95,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,53.95,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,53.95,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,53.95,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,53.95,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,53.95,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,53.95,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,53.95,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,53.95,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,53.95,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,53.95,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,53.95,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,53.95,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,53.95,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,53.95,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,53.95,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,53.95,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,53.95,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,53.95,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,53.95,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,53.95,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,53.95,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,53.95,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,53.95,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,53.95,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,53.95,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,53.95,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,53.95,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,53.95,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,53.95,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,53.95,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,53.95,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,53.95,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,53.95,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,53.95,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,53.95,73175.14,0.0,-1.0,0.0,0.0]
[1780115913662,53.95,73178.38,0.0,-1.0,0.0,0.0]
[1780115918695,53.95,73179.91,0.0,-1.0,0.0,0.0]
[1780115923732,53.95,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,53.95,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,53.95,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,53.95,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,53.95,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,53.95,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,53.95,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,53.95,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,53.95,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,53.95,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,53.95,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,53.95,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,53.95,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,53.95,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,53.95,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,53.95,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,53.95,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,53.95,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,53.95,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,53.95,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,53.95,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,53.95,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,53.95,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,53.95,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,53.95,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,53.95,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,53.95,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,53.95,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,53.95,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,53.95,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,53.95,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,53.95,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,53.95,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,53.95,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,53.95,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,53.95,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,53.95,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,53.95,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,53.95,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,53.95,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,53.95,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,53.95,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,53.95,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,53.95,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,53.95,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,53.95,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,53.95,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,53.95,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,53.95,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,53.95,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,53.95,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,53.95,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,53.95,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,53.95,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,53.95,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,53.95,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,53.95,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,53.95,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,53.95,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,53.95,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,53.95,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,53.95,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,53.95,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,53.95,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,53.95,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,53.95,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,53.95,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,53.95,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,53.95,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,53.95,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,53.95,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,53.95,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,53.95,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,53.95,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,53.95,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,53.95,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,53.95,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,53.95,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,53.95,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,53.95,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,53.95,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,53.95,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,53.95,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,53.95,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,53.95,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,53.95,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,53.95,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,53.95,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,53.95,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,53.95,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,53.95,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,53.95,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,53.95,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,53.95,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,53.95,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,53.95,73213.08,0.0,-1.0,0.0,0.0]
[1780116334609,53.95,73219.33,0.0,-1.0,0.0,0.0]
[1780116339642,53.95,73221.83,0.0,-1.0,0.0,0.0]
[1780116344679,53.95,73221.91,0.0,-1.0,0.0,0.0]
[1780116349713,53.95,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,53.95,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,53.95,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,53.95,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,53.95,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,53.95,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,53.95,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,53.95,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,53.95,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,53.95,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,53.95,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,53.95,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,53.95,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,53.95,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,53.95,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,53.95,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,53.95,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,53.95,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,53.95,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,53.95,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,53.95,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,53.95,73242.32,0.0,-1.0,0.0,0.0]
[1780116454447,53.95,73245.59,0.0,-1.0,0.0,0.0]
[1780116459481,53.95,73246.85,0.0,-1.0,0.0,0.0]
[1780116464518,53.95,73246.58,0.0,-1.0,0.0,0.0]
[1780116468545,53.95,73241.54,0.0,-1.0,0.0,0.0]
[1780116473580,53.95,73242.38,0.0,-1.0,0.0,0.0]
[1780116478616,53.95,73240.75,0.0,-1.0,0.0,0.0]
[1780116484657,53.95,73241.81,0.0,-1.0,0.0,0.0]
[1780116489689,53.95,73245.11,0.0,-1.0,0.0,0.0]
[1780116494941,53.95,73248.52,0.0,-1.0,0.0,0.0]
[1780116501776,53.95,73251.88,0.0,-1.0,0.0,0.0]
[1780116506812,53.95,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,53.95,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,53.95,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,53.95,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,53.95,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,53.95,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,53.95,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,53.95,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,53.95,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,53.95,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,53.95,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,53.95,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,53.95,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,53.95,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,53.95,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,53.95,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,53.95,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,53.95,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,53.95,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,53.95,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,53.95,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,53.95,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,53.95,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,53.95,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,53.95,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,53.95,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,53.95,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,53.95,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,53.95,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,53.95,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,53.95,73294.48,0.0,-1.0,0.0,0.0]
[1780116650822,53.95,73295.41,0.0,-1.0,0.0,0.0]
[1780116655857,53.95,73292.77,0.0,-1.0,0.0,0.0]
[1780116657871,53.95,73290.29,0.0,-1.0,0.0,0.0]
[1780116663913,53.95,73291.11,0.0,-1.0,0.0,0.0]
[1780116668948,53.95,73291.19,0.0,-1.0,0.0,0.0]
[1780116673984,53.95,73290.88,0.0,-1.0,0.0,0.0]
[1780116679018,53.95,73291.03,0.0,-1.0,0.0,0.0]
[1780116684065,53.95,73290.03,0.0,-1.0,0.0,0.0]
[1780116689099,53.95,73286.85,0.0,-1.0,0.0,0.0]
[1780116695140,53.95,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,53.95,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,53.95,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,53.95,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,53.95,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,53.95,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,53.95,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,53.95,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,53.95,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,53.95,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,53.95,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,53.95,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,53.95,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,53.95,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,53.95,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,53.95,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,53.95,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,53.95,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,53.95,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,53.95,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,53.95,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,53.95,73283.13,0.0,-1.0,0.0,0.0]
[1780116812961,53.95,73288.21,0.0,-1.0,0.0,0.0]
[1780116818001,53.95,73288.14,0.0,-1.0,0.0,0.0]
[1780116823049,53.95,73291.65,0.0,-1.0,0.0,0.0]
[1780116828081,53.95,73292.76,0.0,-1.0,0.0,0.0]
[1780116833114,53.95,73292.64,0.0,-1.0,0.0,0.0]
[1780116838148,53.95,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,53.95,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,53.95,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,53.95,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,53.95,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,53.95,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,53.95,73301.99,0.0,-1.0,0.0,0.0]
[1780116874401,53.95,73305.31,0.0,-1.0,0.0,0.0]
[1780116879436,53.95,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,53.95,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,53.95,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,53.95,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,53.95,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,53.95,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,53.95,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,53.95,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,53.95,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,53.95,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,53.95,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,53.95,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,53.95,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,53.95,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,53.95,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,53.95,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,53.95,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,53.95,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,53.95,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,53.95,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,53.95,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,53.95,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,53.95,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,53.95,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,53.95,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,53.95,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,53.95,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,53.95,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,53.95,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,53.95,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,53.95,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,53.95,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,53.95,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,53.95,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,53.95,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,53.95,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,53.95,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,53.95,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,53.95,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,53.95,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,53.95,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,53.95,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,53.95,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,53.95,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,53.95,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,53.95,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,53.95,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,53.95,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,53.95,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,53.95,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,53.95,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,53.95,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,53.95,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,53.95,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,53.95,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,53.95,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,53.95,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,53.95,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,53.95,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,53.95,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,53.95,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,53.95,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,53.95,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,53.95,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,53.95,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,53.95,73319.81,0.0,-1.0,0.0,0.0]
[1780117197664,53.95,73317.2,0.0,-1.0,0.0,0.0]
[1780117199926,53.95,73311.47,0.0,-1.0,0.0,0.0]
[1780117204719,53.95,73305.9,0.0,-1.0,0.0,0.0]
[1780117209754,53.95,73305.36,0.0,-1.0,0.0,0.0]
[1780117214790,53.95,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,53.95,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,53.95,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,53.95,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,53.95,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,53.95,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,53.95,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,53.95,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,53.95,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,53.95,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,53.95,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,53.95,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,53.95,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,53.95,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,53.95,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,53.95,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,53.95,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,53.95,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,53.95,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,53.95,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,53.95,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,53.95,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,53.95,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,53.95,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,53.95,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,53.95,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,53.95,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,53.95,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,53.95,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,53.95,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,53.95,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,53.95,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,53.95,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,53.95,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,53.95,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,53.95,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,53.95,73289.86,0.0,-1.0,0.0,0.0]
[1780117354782,53.95,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,53.95,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,53.95,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,53.95,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,53.95,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,53.95,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,53.95,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,53.95,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,53.95,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,53.95,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,53.95,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,53.95,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,53.95,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,53.95,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,53.95,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,53.95,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,53.95,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,53.95,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,53.95,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,53.95,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,53.95,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,53.95,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,53.95,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,53.95,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,53.95,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,53.95,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,53.95,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,53.95,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,53.95,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,53.95,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,53.95,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,53.95,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,53.95,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,53.95,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,53.95,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,53.95,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,53.95,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,53.95,73439.07,0.0,-1.0,0.0,0.0]
[1780117515939,53.95,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,53.95,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,53.95,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,53.95,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,53.95,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,53.95,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,53.95,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,53.95,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,53.95,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,53.95,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,53.95,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,53.95,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,53.95,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,53.95,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,53.95,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,53.95,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,53.95,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,53.95,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,53.95,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,53.95,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,53.95,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,53.95,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,53.95,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,53.95,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,53.95,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,53.95,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,53.95,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,53.95,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,53.95,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,53.95,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,53.95,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,53.95,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,53.95,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,53.95,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,53.95,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,53.95,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,53.95,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,53.95,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,53.95,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,53.95,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,53.95,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,53.95,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,53.95,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,53.95,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,53.95,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,53.95,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,53.95,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,53.95,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,53.95,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,53.95,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,53.95,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,53.95,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,53.95,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,53.95,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,53.95,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,53.95,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,53.95,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,53.95,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,53.95,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,53.95,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,53.95,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,53.95,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,53.95,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,53.95,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,53.95,73436.15,0.0,-1.0,0.0,0.0]
[1780117742578,53.95,73433.82,0.0,-1.0,0.0,0.0]
[1780117747606,53.95,73433.76,0.0,-1.0,0.0,0.0]
[1780117752642,53.95,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,53.95,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,53.95,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,53.95,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,53.95,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,53.95,73414.9,0.0,-1.0,0.0,0.0]
[1780117773791,53.95,73420.55,0.0,-1.0,0.0,0.0]
[1780117778826,53.95,73419.57,0.0,-1.0,0.0,0.0]
[1780117783861,53.95,73419.7,0.0,-1.0,0.0,0.0]
[1780117788896,53.95,73421.04,0.0,-1.0,0.0,0.0]
[1780117793934,53.95,73419.98,0.0,-1.0,0.0,0.0]
[1780117798970,53.95,73419.05,0.0,-1.0,0.0,0.0]
[1780117805014,53.95,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,53.95,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,53.95,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,53.95,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,53.95,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,53.95,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,53.95,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,53.95,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,53.95,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,53.95,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,53.95,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,53.95,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,53.95,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,53.95,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,53.95,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,53.95,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,53.95,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,53.95,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,53.95,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,53.95,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,53.95,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,53.95,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,53.95,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,53.95,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,53.95,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,53.95,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,53.95,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,53.95,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,53.95,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,53.95,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,53.95,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,53.95,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,53.95,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,53.95,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,53.95,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,53.95,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,53.95,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,53.95,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,53.95,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,53.95,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,53.95,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,53.95,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,53.95,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,53.95,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,53.95,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,53.95,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,53.95,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,53.95,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,53.95,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,53.95,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,53.95,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,53.95,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,53.95,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,53.95,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,53.95,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,53.95,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,53.95,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,53.95,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,53.95,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,53.95,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,53.95,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,53.95,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,53.95,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,53.95,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,53.95,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,53.95,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,53.95,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,53.95,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,53.95,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,53.95,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,53.95,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,53.95,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,53.95,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,53.95,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,53.95,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,53.95,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,53.95,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,53.95,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,53.95,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,53.95,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,53.95,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,53.95,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,53.95,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,53.95,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,53.95,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,53.95,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,53.95,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,53.95,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,53.95,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,53.95,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,53.95,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,53.95,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,53.95,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,53.95,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,53.95,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,53.95,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,53.95,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,53.95,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,53.95,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,53.95,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,53.95,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,53.95,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,53.95,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,53.95,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,53.95,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,53.95,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,53.95,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,53.95,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,53.95,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,53.95,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,53.95,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,53.95,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,53.95,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,53.95,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,53.95,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,53.95,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,53.95,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,53.95,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,53.95,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,53.95,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,53.95,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,53.95,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,53.95,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,53.95,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,53.95,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,53.95,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,53.95,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,53.95,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,53.95,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,53.95,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,53.95,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,53.95,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,53.95,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,53.95,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,53.95,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,53.95,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,53.95,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,53.95,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,53.95,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,53.95,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,53.95,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,53.95,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,53.95,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,53.95,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,53.95,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,53.95,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,53.95,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,53.95,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,53.95,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,53.95,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,53.95,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,53.95,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,53.95,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,53.95,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,53.95,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,53.95,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,53.95,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,53.95,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,53.95,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,53.95,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,53.95,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,53.95,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,53.95,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,53.95,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,53.95,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,53.95,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,53.95,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,53.95,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,53.95,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,53.95,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,53.95,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,53.95,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,53.95,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,53.95,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,53.95,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,53.95,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,53.95,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,53.95,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,53.95,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,53.95,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,53.95,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,53.95,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,53.95,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,53.95,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,53.95,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,53.95,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,53.95,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,53.95,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,53.95,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,53.95,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,53.95,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,53.95,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,53.95,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,53.95,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,53.95,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,53.95,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,53.95,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,53.95,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,53.95,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,53.95,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,53.95,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,53.95,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,53.95,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,53.95,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,53.95,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,53.95,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,53.95,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,53.95,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,53.95,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,53.95,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,53.95,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,53.95,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,53.95,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,53.95,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,53.95,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,53.95,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,53.95,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,53.95,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,53.95,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,53.95,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,53.95,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,53.95,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,53.95,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,53.95,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,53.95,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,53.95,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,53.95,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,53.95,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,53.95,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,53.95,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,53.95,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,53.95,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,53.95,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,53.95,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,53.95,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,53.95,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,53.95,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,53.95,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,53.95,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,53.95,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,53.95,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,53.95,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,53.95,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,53.95,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,53.95,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,53.95,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,53.95,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,53.95,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,53.95,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,53.95,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,53.95,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,53.95,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,53.95,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,53.95,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,53.95,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,53.95,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,53.95,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,53.95,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,53.95,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,53.95,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,53.95,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,53.95,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,53.95,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,53.95,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,53.95,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,53.95,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,53.95,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,53.95,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,53.95,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,53.95,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,53.95,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,53.95,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,53.95,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,53.95,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,53.95,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,53.95,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,53.95,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,53.95,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,53.95,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,53.95,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,53.95,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,53.95,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,53.95,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,53.95,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,53.95,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,53.95,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,53.95,73444.45,0.0,-1.0,0.0,0.0]
[1780119230042,53.95,73442.18,0.0,-1.0,0.0,0.0]
[1780119236253,53.95,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,53.95,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,53.95,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,53.95,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,53.95,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,53.95,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,53.95,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,53.95,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,53.95,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,53.95,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,53.95,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,53.95,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,53.95,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,53.95,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,53.95,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,53.95,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,53.95,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,53.95,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,53.95,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,53.95,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,53.95,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,53.95,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,53.95,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,53.95,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,53.95,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,53.95,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,53.95,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,53.95,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,53.95,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,53.95,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,53.95,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,53.95,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,53.95,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,53.95,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,53.95,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,53.95,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,53.95,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,53.95,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,53.95,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,53.95,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,53.95,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,53.95,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,53.95,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,53.95,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,53.95,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,53.95,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,53.95,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,53.95,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,53.95,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,53.95,73476.91,0.0,-1.0,0.0,0.0]
[1780119513032,53.95,73481.66,0.0,-1.0,0.0,0.0]
[1780119518224,53.95,73480.76,0.0,-1.0,0.0,0.0]
[1780119524108,53.95,73479.62,0.0,-1.0,0.0,0.0]
[1780119534178,53.95,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,53.95,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,53.95,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,53.95,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,53.95,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,53.95,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,53.95,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,53.95,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,53.95,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,53.95,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,53.95,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,53.95,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,53.95,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,53.95,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,53.95,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,53.95,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,53.95,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,53.95,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,53.95,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,53.95,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,53.95,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,53.95,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,53.95,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,53.95,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,53.95,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,53.95,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,53.95,73478.54,0.0,-1.0,0.0,0.0]
[1780119695317,53.95,73481.34,0.0,-1.0,0.0,0.0]
[1780119700352,53.95,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,53.95,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,53.95,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,53.95,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,53.95,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,53.95,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,53.95,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,53.95,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,53.95,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,53.95,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,53.95,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,53.95,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,53.95,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,53.95,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,53.95,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,53.95,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,53.95,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,53.95,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,53.95,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,53.95,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,53.95,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,53.95,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,53.95,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,53.95,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,53.95,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,53.95,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,53.95,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,53.95,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,53.95,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,53.95,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,53.95,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,53.95,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,53.95,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,53.95,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,53.95,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,53.95,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,53.95,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,53.95,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,53.95,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,53.95,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,53.95,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,53.95,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,53.95,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,53.95,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,53.95,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,53.95,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,53.95,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,53.95,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,53.95,73499.13,0.0,-1.0,0.0,0.0]
[1780119994422,53.95,73497.24,0.0,-1.0,0.0,0.0]
[1780120001612,53.95,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,53.95,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,53.95,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,53.95,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,53.95,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,53.95,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,53.95,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,53.95,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,53.95,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,53.95,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,53.95,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,53.95,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,53.95,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,53.95,73530.73,0.0,-1.0,0.0,0.0]
[1780120055855,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780120060889,53.95,73530.74,0.0,-1.0,0.0,0.0]
[1780120065925,53.95,73534.13,0.0,-1.0,0.0,0.0]
[1780120070960,53.95,73535.37,0.0,-1.0,0.0,0.0]
[1780120075995,53.95,73536.33,0.0,-1.0,0.0,0.0]
[1780120079018,53.95,73541.02,0.0,-1.0,0.0,0.0]
[1780120085062,53.95,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,53.95,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,53.95,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,53.95,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,53.95,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,53.95,73543.03,0.0,-1.0,0.0,0.0]
[1780120115277,53.95,73546.16,0.0,-1.0,0.0,0.0]
[1780120120309,53.95,73543.39,0.0,-1.0,0.0,0.0]
[1780120125344,53.95,73540.03,0.0,-1.0,0.0,0.0]
[1780120128366,53.95,73537.56,0.0,-1.0,0.0,0.0]
[1780120135413,53.95,73537.1,0.0,-1.0,0.0,0.0]
[1780120140449,53.95,73537.69,0.0,-1.0,0.0,0.0]
[1780120142600,53.95,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,53.95,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,53.95,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,53.95,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,53.95,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,53.95,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,53.95,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,53.95,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,53.95,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,53.95,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,53.95,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,53.95,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,53.95,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,53.95,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,53.95,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,53.95,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,53.95,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,53.95,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,53.95,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,53.95,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,53.95,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,53.95,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,53.95,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,53.95,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,53.95,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,53.95,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,53.95,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,53.95,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,53.95,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,53.95,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,53.95,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,53.95,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,53.95,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,53.95,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,53.95,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,53.95,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,53.95,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,53.95,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,53.95,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,53.95,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,53.95,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,53.95,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,53.95,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,53.95,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,53.95,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,53.95,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,53.95,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,53.95,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,53.95,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,53.95,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,53.95,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,53.95,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,53.95,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,53.95,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,53.95,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,53.95,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,53.95,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,53.95,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,53.95,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,53.95,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,53.95,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,53.95,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,53.95,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,53.95,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,53.95,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,53.95,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,53.95,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,53.95,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,53.95,73514.8,0.0,-1.0,0.0,0.0]
[1780120496971,53.95,73514.99,0.0,-1.0,0.0,0.0]
[1780120498989,53.95,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,53.95,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,53.95,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,53.95,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,53.95,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,53.95,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,53.95,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,53.95,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,53.95,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,53.95,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,53.95,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,53.95,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,53.95,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,53.95,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,53.95,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,53.95,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,53.95,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,53.95,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,53.95,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,53.95,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,53.95,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,53.95,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,53.95,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,53.95,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,53.95,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,53.95,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,53.95,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,53.95,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,53.95,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,53.95,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,53.95,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,53.95,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,53.95,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,53.95,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,53.95,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,53.95,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,53.95,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,53.95,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,53.95,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,53.95,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,53.95,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,53.95,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,53.95,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,53.95,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,53.95,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,53.95,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,53.95,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,53.95,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,53.95,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,53.95,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,53.95,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,53.95,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,53.95,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,53.95,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,53.95,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,53.95,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,53.95,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,53.95,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,53.95,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,53.95,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,53.95,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,53.95,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,53.95,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,53.95,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,53.95,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,53.95,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,53.95,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,53.95,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,53.95,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,53.95,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,53.95,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,53.95,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,53.95,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,53.95,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,53.95,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,53.95,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,53.95,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,53.95,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,53.95,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,53.95,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,53.95,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,53.95,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,53.95,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,53.95,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,53.95,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,53.95,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,53.95,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,53.95,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,53.95,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,53.95,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,53.95,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,53.95,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,53.95,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,53.95,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,53.95,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,53.95,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,53.95,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,53.95,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,53.95,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,53.95,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,53.95,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,53.95,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,53.95,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,53.95,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,53.95,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,53.95,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,53.95,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,53.95,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,53.95,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,53.95,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,53.95,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,53.95,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,53.95,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,53.95,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,53.95,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,53.95,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,53.95,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,53.95,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,53.95,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,53.95,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,53.95,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,53.95,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,53.95,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,53.95,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,53.95,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,53.95,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,53.95,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,53.95,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,53.95,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,53.95,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,53.95,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,53.95,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,53.95,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,53.95,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,53.95,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,53.95,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,53.95,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,53.95,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,53.95,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,53.95,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,53.95,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,53.95,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,53.95,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,53.95,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,53.95,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,53.95,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,53.95,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,53.95,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,53.95,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,53.95,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,53.95,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,53.95,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,53.95,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,53.95,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,53.95,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,53.95,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,53.95,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,53.95,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,53.95,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,53.95,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,53.95,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,53.95,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,53.95,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,53.95,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,53.95,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,53.95,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,53.95,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,53.95,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,53.95,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,53.95,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,53.95,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,53.95,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,53.95,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,53.95,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,53.95,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,53.95,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,53.95,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,53.95,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,53.95,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,53.95,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,53.95,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,53.95,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,53.95,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,53.95,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,53.95,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,53.95,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,53.95,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,53.95,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,53.95,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,53.95,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,53.95,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,53.95,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,53.95,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,53.95,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,53.95,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,53.95,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,53.95,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,53.95,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,53.95,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,53.95,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,53.95,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,53.95,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,53.95,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,53.95,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,53.95,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,53.95,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,53.95,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,53.95,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,53.95,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,53.95,73429.95,0.0,-1.0,0.0,0.0]
[1780121555436,53.95,73432.62,0.0,-1.0,0.0,0.0]
[1780121560471,53.95,73433.51,0.0,-1.0,0.0,0.0]
[1780121563492,53.95,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,53.95,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,53.95,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,53.95,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,53.95,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,53.95,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,53.95,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,53.95,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,53.95,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,53.95,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,53.95,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,53.95,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,53.95,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,53.95,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,53.95,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,53.95,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,53.95,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,53.95,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,53.95,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,53.95,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,53.95,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,53.95,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,53.95,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,53.95,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,53.95,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,53.95,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,53.95,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,53.95,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,53.95,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,53.95,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,53.95,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,53.95,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,53.95,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,53.95,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,53.95,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,53.95,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,53.95,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,53.95,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,53.95,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,53.95,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,53.95,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,53.95,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,53.95,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,53.95,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,53.95,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,53.95,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,53.95,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,53.95,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,53.95,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,53.95,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,53.95,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,53.95,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,53.95,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,53.95,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,53.95,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,53.95,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,53.95,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,53.95,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,53.95,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,53.95,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,53.95,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,53.95,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,53.95,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,53.95,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,53.95,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,53.95,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,53.95,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,53.95,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,53.95,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,53.95,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,53.95,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,53.95,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,53.95,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,53.95,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,53.95,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,53.95,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,53.95,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,53.95,73489.14,0.0,-1.0,0.0,0.0]
[1780122033805,53.95,73493.77,0.0,-1.0,0.0,0.0]
[1780122037838,53.95,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,53.95,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,53.95,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,53.95,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,53.95,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,53.95,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,53.95,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,53.95,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,53.95,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,53.95,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,53.95,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,53.95,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,53.95,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,53.95,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,53.95,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,53.95,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,53.95,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,53.95,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,53.95,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,53.95,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,53.95,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,53.95,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,53.95,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,53.95,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,53.95,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,53.95,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,53.95,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,53.95,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,53.95,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,53.95,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,53.95,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,53.95,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,53.95,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,53.95,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,53.95,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,53.95,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,53.95,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,53.95,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,53.95,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,53.95,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,53.95,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,53.95,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,53.95,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,53.95,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,53.95,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,53.95,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,53.95,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,53.95,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,53.95,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,53.95,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,53.95,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,53.95,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,53.95,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,53.95,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,53.95,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,53.95,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,53.95,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,53.95,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,53.95,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,53.95,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,53.95,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,53.95,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,53.95,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,53.95,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,53.95,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,53.95,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,53.95,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,53.95,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,53.95,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,53.95,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,53.95,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,53.95,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,53.95,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,53.95,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,53.95,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,53.95,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,53.95,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,53.95,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,53.95,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,53.95,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,53.95,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,53.95,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,53.95,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,53.95,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,53.95,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,53.95,73510.91,0.0,-1.0,0.0,0.0]
[1780122527363,53.95,73511.68,0.0,-1.0,0.0,0.0]
[1780122533326,53.95,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,53.95,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,53.95,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,53.95,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,53.95,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,53.95,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,53.95,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,53.95,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,53.95,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,53.95,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,53.95,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,53.95,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,53.95,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,53.95,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,53.95,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,53.95,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,53.95,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,53.95,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,53.95,73529.73,0.0,-1.0,0.0,0.0]
[1780122634038,53.95,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,53.95,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,53.95,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,53.95,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,53.95,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,53.95,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,53.95,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,53.95,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,53.95,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,53.95,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,53.95,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,53.95,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,53.95,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,53.95,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,53.95,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,53.95,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,53.95,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,53.95,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,53.95,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,53.95,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,53.95,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,53.95,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,53.95,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,53.95,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,53.95,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,53.95,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,53.95,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,53.95,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,53.95,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,53.95,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,53.95,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,53.95,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,53.95,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,53.95,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,53.95,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,53.95,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,53.95,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,53.95,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,53.95,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,53.95,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,53.95,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,53.95,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,53.95,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,53.95,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,53.95,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,53.95,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,53.95,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,53.95,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,53.95,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,53.95,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,53.95,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,53.95,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,53.95,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,53.95,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,53.95,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,53.95,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,53.95,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,53.95,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,53.95,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,53.95,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,53.95,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,53.95,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,53.95,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,53.95,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,53.95,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,53.95,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,53.95,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,53.95,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,53.95,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,53.95,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,53.95,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,53.95,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,53.95,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,53.95,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,53.95,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,53.95,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,53.95,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,53.95,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,53.95,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,53.95,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,53.95,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,53.95,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,53.95,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,53.95,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,53.95,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,53.95,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,53.95,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,53.95,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,53.95,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,53.95,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,53.95,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,53.95,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,53.95,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,53.95,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,53.95,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,53.95,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,53.95,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,53.95,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,53.95,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,53.95,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,53.95,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,53.95,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,53.95,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,53.95,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,53.95,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,53.95,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,53.95,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,53.95,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,53.95,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,53.95,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,53.95,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,53.95,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,53.95,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,53.95,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,53.95,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,53.95,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,53.95,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,53.95,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,53.95,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,53.95,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,53.95,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,53.95,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,53.95,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,53.95,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,53.95,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,53.95,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,53.95,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,53.95,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,53.95,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,53.95,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,53.95,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,53.95,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,53.95,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,53.95,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,53.95,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,53.95,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,53.95,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,53.95,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,53.95,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,53.95,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,53.95,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,53.95,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,53.95,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,53.95,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,53.95,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,53.95,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,53.95,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,53.95,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,53.95,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,53.95,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,53.95,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,53.95,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,53.95,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,53.95,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,53.95,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,53.95,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,53.95,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,53.95,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,53.95,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,53.95,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,53.95,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,53.95,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,53.95,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,53.95,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,53.95,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,53.95,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,53.95,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,53.95,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,53.95,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,53.95,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,53.95,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,53.95,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,53.95,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,53.95,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,53.95,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,53.95,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,53.95,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,53.95,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,53.95,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,53.95,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,53.95,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,53.95,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,53.95,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,53.95,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,53.95,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,53.95,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,53.95,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,53.95,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,53.95,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,53.95,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,53.95,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,53.95,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,53.95,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,53.95,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,53.95,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,53.95,73560.56,0.0,-1.0,0.0,0.0]
[1780123555569,53.95,73560.14,0.0,-1.0,0.0,0.0]
[1780123560605,53.95,73560.23,0.0,-1.0,0.0,0.0]
[1780123565639,53.95,73559.95,0.0,-1.0,0.0,0.0]
[1780123571681,53.95,73559.69,0.0,-1.0,0.0,0.0]
[1780123576762,53.95,73559.71,0.0,-1.0,0.0,0.0]
[1780123582762,53.95,73556.74,0.0,-1.0,0.0,0.0]
[1780123588846,53.95,73554.75,0.0,-1.0,0.0,0.0]
[1780123593846,53.95,73554.32,0.0,-1.0,0.0,0.0]
[1780123598918,53.95,73550.13,0.0,-1.0,0.0,0.0]
[1780123604917,53.95,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,53.95,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,53.95,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,53.95,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,53.95,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,53.95,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,53.95,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,53.95,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,53.95,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,53.95,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,53.95,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,53.95,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,53.95,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,53.95,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,53.95,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,53.95,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,53.95,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,53.95,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,53.95,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,53.95,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,53.95,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,53.95,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,53.95,73543.81,0.0,-1.0,0.0,0.0]
[1780123719760,53.95,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,53.95,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,53.95,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,53.95,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,53.95,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,53.95,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,53.95,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,53.95,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,53.95,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,53.95,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,53.95,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,53.95,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,53.95,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,53.95,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,53.95,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,53.95,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,53.95,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,53.95,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,53.95,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,53.95,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,53.95,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,53.95,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,53.95,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,53.95,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,53.95,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,53.95,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,53.95,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,53.95,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,53.95,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,53.95,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,53.95,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,53.95,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,53.95,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,53.95,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,53.95,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,53.95,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,53.95,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,53.95,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,53.95,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,53.95,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,53.95,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,53.95,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,53.95,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,53.95,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,53.95,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,53.95,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,53.95,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,53.95,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,53.95,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,53.95,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,53.95,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,53.95,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,53.95,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,53.95,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,53.95,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,53.95,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,53.95,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,53.95,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,53.95,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,53.95,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,53.95,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,53.95,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,53.95,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,53.95,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,53.95,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,53.95,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,53.95,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,53.95,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,53.95,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,53.95,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,53.95,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,53.95,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,53.95,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,53.95,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,53.95,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,53.95,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,53.95,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,53.95,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,53.95,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,53.95,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,53.95,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,53.95,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,53.95,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,53.95,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,53.95,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,53.95,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,53.95,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,53.95,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,53.95,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,53.95,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,53.95,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,53.95,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,53.95,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,53.95,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,53.95,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,53.95,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,53.95,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,53.95,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,53.95,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,53.95,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,53.95,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,53.95,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,53.95,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,53.95,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,53.95,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,53.95,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,53.95,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,53.95,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,53.95,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,53.95,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,53.95,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,53.95,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,53.95,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,53.95,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,53.95,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,53.95,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,53.95,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,53.95,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,53.95,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,53.95,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,53.95,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,53.95,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,53.95,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,53.95,73497.27,0.0,-1.0,0.0,0.0]
[1780124372310,53.95,73501.9,0.0,-1.0,0.0,0.0]
[1780124383386,53.95,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,53.95,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,53.95,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,53.95,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,53.95,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,53.95,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,53.95,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,53.95,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,53.95,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,53.95,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,53.95,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,53.95,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,53.95,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,53.95,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,53.95,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,53.95,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,53.95,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,53.95,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,53.95,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,53.95,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,53.95,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,53.95,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,53.95,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,53.95,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,53.95,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,53.95,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,53.95,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,53.95,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,53.95,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,53.95,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,53.95,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,53.95,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,53.95,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,53.95,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,53.95,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,53.95,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,53.95,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,53.95,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,53.95,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,53.95,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,53.95,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,53.95,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,53.95,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,53.95,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,53.95,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,53.95,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,53.95,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,53.95,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,53.95,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,53.95,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,53.95,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,53.95,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,53.95,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,53.95,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,53.95,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,53.95,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,53.95,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,53.95,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,53.95,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,53.95,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,53.95,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,53.95,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,53.95,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,53.95,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,53.95,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,53.95,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,53.95,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,53.95,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,53.95,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,53.95,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,53.95,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,53.95,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,53.95,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,53.95,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,53.95,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,53.95,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,53.95,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,53.95,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,53.95,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,53.95,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,53.95,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,53.95,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,53.95,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,53.95,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,53.95,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,53.95,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,53.95,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,53.95,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,53.95,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,53.95,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,53.95,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,53.95,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,53.95,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,53.95,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,53.95,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,53.95,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,53.95,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,53.95,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,53.95,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,53.95,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,53.95,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,53.95,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,53.95,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,53.95,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,53.95,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,53.95,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,53.95,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,53.95,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,53.95,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,53.95,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,53.95,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,53.95,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,53.95,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,53.95,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,53.95,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,53.95,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,53.95,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,53.95,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,53.95,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,53.95,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,53.95,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,53.95,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,53.95,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,53.95,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,53.95,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,53.95,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,53.95,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,53.95,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,53.95,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,53.95,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,53.95,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,53.95,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,53.95,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,53.95,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,53.95,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,53.95,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,53.95,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,53.95,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,53.95,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,53.95,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,53.95,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,53.95,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,53.95,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,53.95,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,53.95,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,53.95,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,53.95,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,53.95,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,53.95,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,53.95,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,53.95,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,53.95,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,53.95,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,53.95,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,53.95,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,53.95,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,53.95,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,53.95,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,53.95,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,53.95,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,53.95,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,53.95,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,53.95,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,53.95,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,53.95,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,53.95,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,53.95,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,53.95,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,53.95,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,53.95,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,53.95,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,53.95,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,53.95,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,53.95,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,53.95,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,53.95,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,53.95,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,53.95,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,53.95,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,53.95,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,53.95,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,53.95,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,53.95,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,53.95,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,53.95,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,53.95,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,53.95,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,53.95,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,53.95,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,53.95,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,53.95,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,53.95,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,53.95,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,53.95,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,53.95,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,53.95,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,53.95,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,53.95,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,53.95,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,53.95,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,53.95,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,53.95,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,53.95,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,53.95,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,53.95,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,53.95,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,53.95,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,53.95,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,53.95,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,53.95,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,53.95,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,53.95,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,53.95,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,53.95,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,53.95,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,53.95,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,53.95,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,53.95,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,53.95,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,53.95,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,53.95,73456.38,0.0,-1.0,0.0,0.0]
[1780125599007,53.95,73455.26,0.0,-1.0,0.0,0.0]
[1780125604956,53.95,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,53.95,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,53.95,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,53.95,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,53.95,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,53.95,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,53.95,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,53.95,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,53.95,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,53.95,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,53.95,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,53.95,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,53.95,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,53.95,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,53.95,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,53.95,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,53.95,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,53.95,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,53.95,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,53.95,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,53.95,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,53.95,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,53.95,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,53.95,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,53.95,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,53.95,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,53.95,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,53.95,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,53.95,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,53.95,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,53.95,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,53.95,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,53.95,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,53.95,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,53.95,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,53.95,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,53.95,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,53.95,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,53.95,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,53.95,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,53.95,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,53.95,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,53.95,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,53.95,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,53.95,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,53.95,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,53.95,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,53.95,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,53.95,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,53.95,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,53.95,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,53.95,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,53.95,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,53.95,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,53.95,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,53.95,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,53.95,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,53.95,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,53.95,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,53.95,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,53.95,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,53.95,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,53.95,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,53.95,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,53.95,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,53.95,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,53.95,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,53.95,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,53.95,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,53.95,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,53.95,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,53.95,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,53.95,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,53.95,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,53.95,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,53.95,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,53.95,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,53.95,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,53.95,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,53.95,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,53.95,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,53.95,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,53.95,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,53.95,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,53.95,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,53.95,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,53.95,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,53.95,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,53.95,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,53.95,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,53.95,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,53.95,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,53.95,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,53.95,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,53.95,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,53.95,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,53.95,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,53.95,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,53.95,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,53.95,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,53.95,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,53.95,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,53.95,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,53.95,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,53.95,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,53.95,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,53.95,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,53.95,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,53.95,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,53.95,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,53.95,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,53.95,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,53.95,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,53.95,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,53.95,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,53.95,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,53.95,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,53.95,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,53.95,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,53.95,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,53.95,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,53.95,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,53.95,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,53.95,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,53.95,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,53.95,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,53.95,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,53.95,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,53.95,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,53.95,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,53.95,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,53.95,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,53.95,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,53.95,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,53.95,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,53.95,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,53.95,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,53.95,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,53.95,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,53.95,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,53.95,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,53.95,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,53.95,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,53.95,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,53.95,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,53.95,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,53.95,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,53.95,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,53.95,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,53.95,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,53.95,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,53.95,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,53.95,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,53.95,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,53.95,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,53.95,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,53.95,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,53.95,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,53.95,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,53.95,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,53.95,73463.56,0.0,-0.83556,0.0,0.0]
[1780126501271,53.95,73464.16,0.0,-0.83333,0.0,0.0]
[1780126502280,53.95,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,53.95,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,53.95,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,53.95,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,53.95,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,53.95,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,53.95,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,53.95,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,53.95,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,53.95,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,53.95,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,53.95,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,53.95,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,53.95,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,53.95,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,53.95,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,53.95,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,53.95,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,53.95,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,53.95,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,53.95,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,53.95,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,53.95,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,53.95,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,53.95,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,53.95,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,53.95,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,53.95,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,53.95,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,53.95,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,53.95,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,53.95,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,53.95,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,53.95,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,53.95,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,53.95,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,53.95,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,53.95,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,53.95,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,53.95,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,53.95,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,53.95,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,53.95,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,53.95,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,53.95,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,53.95,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,53.95,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,53.95,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,53.95,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,53.95,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,53.95,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,53.95,73433.13,0.0,-0.70222,0.0,0.0]
[1780126739722,53.95,73433.73,0.0,-0.70222,0.0,0.0]
[1780126744727,53.95,73434.34,0.0,-0.69778,0.0,0.0]
[1780126750084,53.95,73435.24,0.0,-0.69556,0.0,0.0]
[1780126756068,53.95,73436.47,0.0,-0.69333,0.0,0.0]
[1780126761104,53.95,73436.08,0.0,-0.68889,0.0,0.0]
[1780126766138,53.95,73435.93,0.0,-0.68667,0.0,0.0]
[1780126772190,53.95,73436.34,0.0,-0.68444,0.0,0.0]
[1780126777228,53.95,73435.32,0.0,-0.68,0.0,0.0]
[1780126782259,53.95,73432.43,0.0,-0.67778,0.0,0.0]
[1780126788303,53.95,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,53.95,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,53.95,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,53.95,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,53.95,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,53.95,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,53.95,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,53.95,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,53.95,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,53.95,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,53.95,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,53.95,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,53.95,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,53.95,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,53.95,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,53.95,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,53.95,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,53.95,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,53.95,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,53.95,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,53.95,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,53.95,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,53.95,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,53.95,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,53.95,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,53.95,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,53.95,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,53.95,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,53.95,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,53.95,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,53.95,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,53.95,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,53.95,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,53.95,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,53.95,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,53.95,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,53.95,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,53.95,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,53.95,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,53.95,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,53.95,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,53.95,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,53.95,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,53.95,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,53.95,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,53.95,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,53.95,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,53.95,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,53.95,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,53.95,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,53.95,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,53.95,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,53.95,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,53.95,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,53.95,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,53.95,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,53.95,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,53.95,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,53.95,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,53.95,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,53.95,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,53.95,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,53.95,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,53.95,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,53.95,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,53.95,73421.16,0.0,-0.49333,0.0,0.0]
[1780127119134,53.95,73422.26,0.0,-0.49111,0.0,0.0]
[1780127122698,53.95,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,53.95,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,53.95,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,53.95,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,53.95,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,53.95,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,53.95,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,53.95,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,53.95,73424.59,0.0,-0.46667,0.0,0.0]
[1780127164944,53.95,73425.31,0.0,-0.46444,0.0,0.0]
[1780127165954,53.95,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,53.95,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,53.95,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,53.95,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186205,53.95,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,53.95,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,53.95,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,53.95,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,53.95,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,53.95,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,53.95,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,53.95,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,53.95,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,53.95,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,53.95,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,53.95,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,53.95,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,53.95,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,53.95,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,53.95,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,53.95,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,53.95,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,53.95,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,53.95,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,53.95,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,53.95,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,53.95,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,53.95,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,53.95,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,53.95,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,53.95,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,53.95,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,53.95,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,53.95,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,53.95,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,53.95,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,53.95,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,53.95,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,53.95,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,53.95,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,53.95,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,53.95,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,53.95,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,53.95,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,53.95,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,53.95,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,53.95,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,53.95,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,53.95,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,53.95,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,53.95,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,53.95,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,53.95,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,53.95,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,53.95,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,53.95,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,53.95,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,53.95,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,53.95,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,53.95,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,53.95,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,53.95,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,53.95,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,53.95,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,53.95,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,53.95,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,53.95,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,53.95,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,53.95,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,53.95,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,53.95,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,53.95,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,53.95,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,53.95,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,53.95,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,53.95,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,53.95,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,53.95,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,53.95,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,53.95,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,53.95,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,53.95,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,53.95,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,53.95,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,53.95,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,53.95,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,53.95,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,53.95,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,53.95,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,53.95,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,53.95,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,53.95,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,53.95,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,53.95,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,53.95,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,53.95,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,53.95,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,53.95,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,53.95,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,53.95,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,53.95,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,53.95,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,53.95,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,53.95,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,53.95,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,53.95,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,53.95,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,53.95,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,53.95,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,53.95,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,53.95,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,53.95,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,53.95,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,53.95,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,53.95,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,53.95,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,53.95,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,53.95,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,53.95,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,53.95,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,53.95,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,53.95,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,53.95,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,53.95,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,53.95,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,53.95,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,53.95,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,53.95,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,53.95,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,53.95,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,53.95,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,53.95,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,53.95,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,53.95,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,53.95,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,53.95,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,53.95,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,53.95,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,53.95,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,53.95,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,53.95,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,53.95,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,53.95,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,53.95,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,53.95,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,53.95,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,53.95,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,53.95,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,53.95,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,53.95,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,53.95,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,53.95,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,53.95,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,53.95,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,53.95,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,53.95,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,53.95,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,53.95,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,53.95,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,53.95,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,53.95,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.95,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.95,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,53.95,73436.22,0.0,0.0,0.0,0.0]
[1780128001570,53.95,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128003083,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.95,73434.32,0.0,0.0,0.0,0.0]