{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71369,"rows_kept":71369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,205.07,76641.69,0.0,0.37458,2e-05,30.41036]
[1779782471291,205.07,76636.37,0.0,0.37446,2e-05,30.4051]
[1779782476325,205.07,76639.35,0.0,0.37453,2e-05,30.40805]
[1779782481362,205.07,76649.28,0.0,0.37476,2e-05,30.41786]
[1779782486396,205.07,76650.03,0.0,0.37478,2e-05,30.4186]
[1779782494452,205.07,76649.57,0.0,0.37475,2e-05,30.41505]
[1779782499487,205.07,76637.93,0.0,0.37448,2e-05,30.40355]
[1779782506536,205.07,76637.63,0.0,0.37447,2e-05,30.40326]
[1779782510565,205.07,76627.33,0.0,0.37424,2e-05,30.39307]
[1779782515599,205.07,76627.95,0.0,0.37425,2e-05,30.39369]
[1779782521642,205.07,76627.94,0.0,0.37425,2e-05,30.39368]
[1779782527810,205.07,76628.54,0.0,0.37426,2e-05,30.39427]
[1779782534732,205.07,76628.37,0.0,0.37426,2e-05,30.3941]
[1779782540774,205.07,76627.99,0.0,0.37425,2e-05,30.39373]
[1779782545816,205.07,76627.95,0.0,0.37425,2e-05,30.39369]
[1779782550844,205.07,76611.2,0.0,0.37386,2e-05,30.37711]
[1779782555881,205.07,76605.52,0.0,0.37372,2e-05,30.36839]
[1779782565074,205.07,76604.78,0.0,0.3737,2e-05,30.36765]
[1779782565113,205.07,76604.87,0.0,0.3737,2e-05,30.36774]
[1779782568186,205.07,76604.87,0.0,0.3737,2e-05,30.36774]
[1779782578160,205.07,76603.92,0.0,0.37368,2e-05,30.3668]
[1779782584078,205.07,76604.79,0.0,0.3737,2e-05,30.36766]
[1779782586091,205.07,76615.52,0.0,0.37395,2e-05,30.37829]
[1779782591127,205.07,76616.73,0.0,0.37397,2e-05,30.37949]
[1779782596022,39.67,76644.78,0.0,0.01438,1e-05,2.93011]
[1779782601027,39.64,76650.02,0.0,0.01439,1e-05,2.9309]
[1779782606032,39.61,76654.06,0.0,0.01438,1e-05,2.93007]
[1779782611037,39.59,76655.1,0.0,0.01434,1e-05,2.92238]
[1779782616042,39.57,76662.35,0.0,0.01438,1e-05,2.92962]
[1779782621047,39.55,76666.13,0.0,0.01438,1e-05,2.93038]
[1779782626052,39.53,76670.96,0.0,0.0144,1e-05,2.93387]
[1779782631057,39.51,76671.14,0.0,0.01437,1e-05,2.92829]
[1779782636062,39.5,76675.58,0.0,0.01439,1e-05,2.93196]
[1779782641066,39.48,76679.08,0.0,0.0144,1e-05,2.9341]
[1779782646072,39.47,76685.58,0.0,0.01445,1e-05,2.94277]
[1779782651077,39.46,76687.65,0.0,0.01445,1e-05,2.94263]
[1779782656082,39.45,76690.33,0.0,0.01445,1e-05,2.94403]
[1779782661087,39.44,76691.02,0.0,0.01444,1e-05,2.94146]
[1779782666092,39.43,76690.0,0.0,0.01441,1e-05,2.93554]
[1779782671097,39.42,76684.25,0.0,0.01431,1e-05,2.91852]
[1779782676102,39.41,76676.56,0.0,0.0142,1e-05,2.89935]
[1779782681107,39.4,76674.17,0.0,0.01416,1e-05,2.89127]
[1779782686112,39.39,76673.08,0.0,0.01413,1e-05,2.88608]
[1779782691117,39.38,76672.17,0.0,0.0141,1e-05,2.88144]
[1779782696122,39.37,76671.11,0.0,0.01408,1e-05,2.87666]
[1779782701127,39.37,76665.47,0.0,0.014,1e-05,2.86273]
[1779782706132,39.36,76658.19,0.0,0.01391,1e-05,2.84647]
[1779782711137,39.36,76657.89,0.0,0.0139,1e-05,2.84489]
[1779782716142,39.36,76658.05,0.0,0.0139,1e-05,2.84427]
[1779782721147,39.36,76655.7,0.0,0.01387,1e-05,2.83884]
[1779782727073,39.36,76655.87,0.0,0.01387,1e-05,2.83873]
[1779782732108,39.35,76664.28,0.0,0.01394,1e-05,2.85271]
[1779782737142,39.35,76666.98,0.0,0.01396,1e-05,2.85631]
[1779782742168,39.34,76667.7,0.0,0.01396,1e-05,2.85621]
[1779782747173,39.34,76667.02,0.0,0.01395,1e-05,2.85346]
[1779782752178,39.33,76665.34,0.0,0.01392,1e-05,2.84913]
[1779782757183,39.33,76664.62,0.0,0.01391,1e-05,2.84696]
[1779782762188,39.33,76655.53,0.0,0.0138,1e-05,2.8275]
[1779782767193,39.33,76652.93,0.0,0.01378,1e-05,2.82349]
[1779782772203,39.34,76652.08,0.0,0.01378,1e-05,2.82289]
[1779782777208,39.34,76649.66,0.0,0.01375,1e-05,2.81808]
[1779782782216,39.34,76650.97,0.0,0.01377,1e-05,2.82182]
[1779782787221,39.34,76650.46,0.0,0.01377,1e-05,2.82163]
[1779782792226,39.34,76652.14,0.0,0.01379,1e-05,2.82416]
[1779782797232,39.34,76654.36,0.0,0.01381,1e-05,2.82869]
[1779782802237,39.34,76661.9,0.0,0.01389,1e-05,2.84283]
[1779782807242,39.34,76661.09,0.0,0.01388,1e-05,2.84021]
[1779782812247,39.51,76663.05,0.0,0.01424,1e-05,2.90475]
[1779782817252,39.77,76665.92,0.0,0.01482,1e-05,3.00535]
[1779782822257,39.99,76660.02,0.0,0.01521,1e-05,3.07319]
[1779782827262,40.2,76666.3,0.0,0.01574,1e-05,3.16609]
[1779782832267,40.4,76669.44,0.0,0.0162,1e-05,3.2455]
[1779782837272,40.57,76675.97,0.0,0.01667,1e-05,3.32612]
[1779782842278,40.73,76678.71,0.0,0.01705,1e-05,3.3898]
[1779782847283,40.85,76679.03,0.0,0.01733,1e-05,3.43767]
[1779782851287,40.87,76667.53,0.0,0.01723,1e-05,3.41998]
[1779782856292,40.98,76668.14,0.0,0.01746,1e-05,3.46018]
[1779782861297,41.03,76662.69,0.0,0.01751,1e-05,3.46793]
[1779782866302,41.1,76664.05,0.0,0.0177,1e-05,3.49988]
[1779782871307,41.16,76665.36,0.0,0.01786,1e-05,3.52627]
[1779782876312,41.21,76665.53,0.0,0.01797,1e-05,3.54577]
[1779782882318,41.26,76662.52,0.0,0.01804,1e-05,3.55764]
[1779782887323,41.3,76661.02,0.0,0.0181,1e-05,3.56712]
[1779782892328,41.32,76660.32,0.0,0.01816,1e-05,3.57617]
[1779782898264,41.35,76659.94,0.0,0.01821,1e-05,3.58563]
[1779782903299,41.37,76656.63,0.0,0.01821,1e-05,3.58522]
[1779782908334,41.38,76655.52,0.0,0.01823,1e-05,3.58888]
[1779782913349,41.4,76661.31,0.0,0.01833,1e-05,3.60491]
[1779782918354,41.41,76660.14,0.0,0.01833,1e-05,3.60569]
[1779782923359,41.41,76660.75,0.0,0.01836,1e-05,3.60994]
[1779782928363,41.42,76660.72,0.0,0.01837,1e-05,3.61216]
[1779782933368,41.42,76660.84,0.0,0.01838,1e-05,3.614]
[1779782938373,41.43,76661.95,0.0,0.0184,1e-05,3.61783]
[1779782943378,41.43,76671.51,0.0,0.01854,1e-05,3.64038]
[1779782948383,41.42,76675.14,0.0,0.01858,1e-05,3.64743]
[1779782953388,41.42,76676.71,0.0,0.01859,1e-05,3.64955]
[1779782958393,41.41,76676.54,0.0,0.01858,1e-05,3.64765]
[1779782963398,41.41,76677.91,0.0,0.01859,1e-05,3.64955]
[1779782968403,41.41,76680.4,0.0,0.01861,1e-05,3.65382]
[1779782973408,41.4,76692.21,0.0,0.01875,1e-05,3.67723]
[1779782978413,41.39,76700.69,0.0,0.01885,1e-05,3.6929]
[1779782982417,41.32,76690.18,0.0,0.01853,1e-05,3.64015]
[1779782987422,41.32,76699.61,0.0,0.01867,1e-05,3.66391]
[1779782992427,41.32,76706.86,0.0,0.01877,1e-05,3.68118]
[1779782997432,41.32,76707.69,0.0,0.01878,1e-05,3.68222]
[1779783002437,41.32,76706.49,0.0,0.01876,1e-05,3.67873]
[1779783007442,41.32,76705.31,0.0,0.01874,1e-05,3.67542]
[1779783012447,41.32,76699.95,0.0,0.01867,1e-05,3.6632]
[1779783017452,41.32,76699.49,0.0,0.01866,1e-05,3.66259]
[1779783022457,41.32,76698.25,0.0,0.01865,1e-05,3.66014]
[1779783027462,41.32,76698.76,0.0,0.01866,1e-05,3.66159]
[1779783032467,41.32,76697.56,0.0,0.01864,1e-05,3.65741]
[1779783037473,41.32,76697.52,0.0,0.01864,1e-05,3.65775]
[1779783042478,41.32,76697.13,0.0,0.01863,1e-05,3.65711]
[1779783047484,41.32,76698.27,0.0,0.01865,1e-05,3.65983]
[1779783052489,41.32,76698.9,0.0,0.01866,1e-05,3.66097]
[1779783057494,41.32,76702.55,0.0,0.0187,1e-05,3.66883]
[1779783063430,41.32,76705.96,0.0,0.01874,1e-05,3.67483]
[1779783068506,41.31,76712.69,0.0,0.01881,1e-05,3.68813]
[1779783074507,41.3,76716.52,0.0,0.01884,1e-05,3.69323]
[1779783079517,41.29,76724.22,0.0,0.01893,1e-05,3.70747]
[1779783084522,41.28,76730.26,0.0,0.01899,1e-05,3.71737]
[1779783089527,41.27,76731.63,0.0,0.01898,1e-05,3.71606]
[1779783094532,41.26,76738.12,0.0,0.01903,1e-05,3.72512]
[1779783099537,41.24,76741.5,0.0,0.01905,1e-05,3.72842]
[1779783104543,41.23,76745.25,0.0,0.01908,1e-05,3.73273]
[1779783109549,41.22,76744.89,0.0,0.01904,1e-05,3.72754]
[1779783114554,41.21,76744.56,0.0,0.01902,1e-05,3.72312]
[1779783119558,41.2,76748.93,0.0,0.01906,1e-05,3.73037]
[1779783124563,41.2,76748.4,0.0,0.01903,1e-05,3.72577]
[1779783129569,41.19,76754.13,0.0,0.01909,1e-05,3.73569]
[1779783134574,41.18,76748.61,0.0,0.01899,1e-05,3.71944]
[1779783139579,41.17,76751.74,0.0,0.01902,1e-05,3.72431]
[1779783145586,41.16,76751.08,0.0,0.019,1e-05,3.71984]
[1779783150591,41.16,76750.45,0.0,0.01898,1e-05,3.71635]
[1779783155596,41.16,76750.15,0.0,0.01895,1e-05,3.71231]
[1779783160601,41.15,76753.65,0.0,0.01899,1e-05,3.71888]
[1779783165606,41.15,76755.39,0.0,0.019,1e-05,3.72089]
[1779783170611,40.98,76755.66,0.0,0.01862,1e-05,3.65691]
[1779783175616,40.97,76755.53,0.0,0.01859,1e-05,3.6521]
[1779783180622,40.92,76756.22,0.0,0.01847,1e-05,3.6315]
[1779783186628,40.73,76756.79,0.0,0.01804,1e-05,3.55962]
[1779783191633,40.6,76761.03,0.0,0.0178,1e-05,3.52007]
[1779783196638,40.5,76755.78,0.0,0.0175,1e-05,3.46781]
[1779783201643,40.42,76751.03,0.0,0.01724,1e-05,3.42517]
[1779783206648,40.35,76748.44,0.0,0.01706,1e-05,3.39412]
[1779783211653,40.45,76747.98,0.0,0.01726,1e-05,3.42736]
[1779783216658,40.4,76747.99,0.0,0.01716,1e-05,3.40976]
[1779783221663,40.34,76747.06,0.0,0.017,1e-05,3.38372]
[1779783226668,40.4,76746.94,0.0,0.01714,1e-05,3.40664]
[1779783231673,40.41,76747.05,0.0,0.01718,1e-05,3.41322]
[1779783237652,40.34,76746.54,0.0,0.017,1e-05,3.38256]
[1779783242684,40.29,76738.83,0.0,0.01679,1e-05,3.34646]
[1779783247689,40.28,76732.43,0.0,0.01667,1e-05,3.32695]
[1779783252695,40.35,76729.91,0.0,0.01681,1e-05,3.35004]
[1779783257700,40.3,76731.02,0.0,0.01672,1e-05,3.33468]
[1779783263015,40.27,76730.45,0.0,0.01663,1e-05,3.31883]
[1779783268711,40.23,76728.16,0.0,0.01652,1e-05,3.30014]
[1779783273716,40.21,76727.94,0.0,0.01646,1e-05,3.28937]
[1779783279726,40.22,76727.88,0.0,0.01647,1e-05,3.29231]
[1779783284731,40.33,76727.1,0.0,0.01672,1e-05,3.33508]
[1779783289736,40.32,76727.12,0.0,0.01669,1e-05,3.32918]
[1779783295742,40.27,76727.45,0.0,0.0166,1e-05,3.31305]
[1779783300747,40.24,76726.56,0.0,0.01652,1e-05,3.30002]
[1779783305753,40.22,76727.16,0.0,0.01648,1e-05,3.29239]
[1779783310676,40.2,76723.92,0.0,0.0164,1e-05,3.27968]
[1779783310758,40.2,76723.3,0.0,0.01639,1e-05,3.27711]
[1779783315763,40.19,76724.29,0.0,0.01637,1e-05,3.27403]
[1779783320513,40.18,76724.71,0.0,0.01635,1e-05,3.27137]
[1779783320612,40.18,76724.71,0.0,0.01635,1e-05,3.27057]
[1779783321936,40.17,76724.91,0.0,0.01635,1e-05,3.27026]
[1779783322770,40.17,76725.05,0.0,0.01634,1e-05,3.26982]
[1779783327775,40.16,76725.66,0.0,0.01633,1e-05,3.26792]
[1779783332780,40.16,76727.77,0.0,0.01633,1e-05,3.26796]
[1779783337785,40.15,76728.79,0.0,0.01633,1e-05,3.2679]
[1779783342790,40.14,76728.73,0.0,0.01632,1e-05,3.26588]
[1779783347795,40.14,76719.06,0.0,0.01619,1e-05,3.24357]
[1779783351799,40.15,76708.97,0.0,0.01608,1e-05,3.22311]
[1779783354802,40.15,76698.25,0.0,0.01596,1e-05,3.20179]
[1779783358806,40.16,76686.04,0.0,0.01583,1e-05,3.17913]
[1779783364814,40.18,76683.25,0.0,0.01583,1e-05,3.17967]
[1779783369824,40.19,76680.51,0.0,0.01582,1e-05,3.17844]
[1779783374829,40.21,76667.6,0.0,0.0157,1e-05,3.15606]
[1779783379834,40.22,76668.72,0.0,0.01574,1e-05,3.1641]
[1779783384839,40.23,76679.01,0.0,0.01589,1e-05,3.18985]
[1779783389844,40.24,76679.68,0.0,0.01591,1e-05,3.19364]
[1779783394849,40.24,76679.89,0.0,0.01592,1e-05,3.19459]
[1779783396851,40.25,76668.56,0.0,0.01579,1e-05,3.17155]
[1779783402809,40.26,76668.95,0.0,0.01582,1e-05,3.17656]
[1779783407846,40.27,76669.46,0.0,0.01584,1e-05,3.18057]
[1779783412867,40.27,76665.55,0.0,0.01581,1e-05,3.17508]
[1779783417872,40.28,76665.35,0.0,0.01582,1e-05,3.17741]
[1779783418627,40.28,76665.35,0.0,0.01582,1e-05,3.17741]
[1779783418696,40.28,76665.35,0.0,0.01583,1e-05,3.17792]
[1779783423878,40.43,76674.0,0.0,0.01624,1e-05,3.24969]
[1779783427531,40.44,76676.23,0.0,0.0163,1e-05,3.25928]
[1779783427882,40.43,76677.01,0.0,0.0163,1e-05,3.25886]
[1779783432887,40.41,76679.08,0.0,0.01626,1e-05,3.25377]
[1779783437892,40.39,76679.76,0.0,0.01623,1e-05,3.24729]
[1779783442897,40.37,76680.83,0.0,0.0162,1e-05,3.2431]
[1779783447902,40.35,76685.56,0.0,0.01623,1e-05,3.24781]
[1779783452907,40.34,76686.7,0.0,0.01621,1e-05,3.24361]
[1779783458913,40.33,76690.13,0.0,0.01622,1e-05,3.24587]
[1779783463918,40.31,76692.59,0.0,0.01623,1e-05,3.24725]
[1779783468923,40.31,76692.82,0.0,0.01621,1e-05,3.24458]
[1779783473928,40.3,76688.02,0.0,0.01614,1e-05,3.23214]
[1779783478933,40.3,76688.2,0.0,0.01613,1e-05,3.23139]
[1779783483938,40.29,76693.84,0.0,0.0162,1e-05,3.24257]
[1779783488943,40.29,76697.53,0.0,0.01623,1e-05,3.24837]
[1779783493947,40.28,76705.43,0.0,0.01632,1e-05,3.26363]
[1779783498953,40.28,76705.94,0.0,0.01631,1e-05,3.26198]
[1779783502957,40.27,76716.29,0.0,0.01643,1e-05,3.28251]
[1779783507962,40.26,76716.64,0.0,0.01641,1e-05,3.27982]
[1779783512967,40.25,76714.59,0.0,0.01636,1e-05,3.27105]
[1779783517972,40.25,76715.71,0.0,0.01636,1e-05,3.27166]
[1779783522977,40.24,76715.67,0.0,0.01635,1e-05,3.27006]
[1779783527982,40.24,76714.54,0.0,0.01633,1e-05,3.26651]
[1779783532987,40.24,76714.41,0.0,0.01633,1e-05,3.2656]
[1779783537992,40.24,76714.69,0.0,0.01633,1e-05,3.26575]
[1779783542997,40.24,76718.81,0.0,0.01638,1e-05,3.27413]
[1779783548002,40.23,76718.04,0.0,0.01636,1e-05,3.27158]
[1779783553009,40.23,76719.19,0.0,0.01637,1e-05,3.27352]
[1779783558014,40.23,76722.46,0.0,0.01641,1e-05,3.27989]
[1779783563019,40.23,76727.17,0.0,0.01646,1e-05,3.28877]
[1779783569025,40.22,76729.53,0.0,0.01648,1e-05,3.29213]
[1779783574030,40.22,76730.05,0.0,0.01647,1e-05,3.29025]
[1779783579036,40.22,76728.82,0.0,0.01645,1e-05,3.28661]
[1779783584040,40.21,76729.15,0.0,0.01645,1e-05,3.28675]
[1779783589046,40.21,76729.26,0.0,0.01645,1e-05,3.28655]
[1779783594051,40.21,76730.4,0.0,0.01646,1e-05,3.28867]
[1779783599056,40.21,76729.61,0.0,0.01645,1e-05,3.28655]
[1779783604061,40.21,76729.24,0.0,0.01644,1e-05,3.28559]
[1779783609066,40.21,76728.77,0.0,0.01644,1e-05,3.28456]
[1779783614071,40.21,76728.27,0.0,0.01643,1e-05,3.28364]
[1779783619076,40.21,76728.5,0.0,0.01644,1e-05,3.28438]
[1779783624081,40.21,76728.33,0.0,0.01644,1e-05,3.28423]
[1779783629086,40.21,76728.16,0.0,0.01643,1e-05,3.28413]
[1779783634091,40.21,76729.34,0.0,0.01644,1e-05,3.28535]
[1779783639096,40.21,76730.03,0.0,0.01645,1e-05,3.28702]
[1779783644101,40.21,76730.2,0.0,0.01646,1e-05,3.28743]
[1779783649106,40.22,76728.36,0.0,0.01643,1e-05,3.28376]
[1779783654111,40.22,76728.37,0.0,0.01644,1e-05,3.2842]
[1779783659116,40.22,76728.04,0.0,0.01643,1e-05,3.28372]
[1779783664121,40.22,76724.62,0.0,0.0164,1e-05,3.27699]
[1779783669126,40.22,76724.41,0.0,0.0164,1e-05,3.27753]
[1779783674131,40.22,76724.18,0.0,0.0164,1e-05,3.27795]
[1779783679136,40.23,76724.28,0.0,0.01641,1e-05,3.27897]
[1779783684141,40.23,76724.42,0.0,0.01641,1e-05,3.27997]
[1779783689146,40.23,76724.3,0.0,0.01642,1e-05,3.28033]
[1779783694151,40.23,76717.25,0.0,0.01633,1e-05,3.26435]
[1779783699156,40.24,76716.92,0.0,0.01633,1e-05,3.26544]
[1779783704161,40.24,76717.21,0.0,0.01634,1e-05,3.26763]
[1779783709166,40.25,76718.91,0.0,0.01637,1e-05,3.27259]
[1779783714171,40.25,76722.36,0.0,0.01642,1e-05,3.28064]
[1779783719176,40.25,76723.26,0.0,0.01643,1e-05,3.28274]
[1779783724181,40.25,76723.6,0.0,0.01644,1e-05,3.2835]
[1779783728003,40.25,76723.86,0.0,0.01644,1e-05,3.2841]
[1779783728095,40.25,76723.86,0.0,0.01644,1e-05,3.28409]
[1779783731194,40.26,76724.56,0.0,0.01648,1e-05,3.29109]
[1779783732189,40.26,76724.71,0.0,0.01648,1e-05,3.2912]
[1779783738195,40.26,76725.54,0.0,0.01648,1e-05,3.29174]
[1779783743198,40.25,76725.56,0.0,0.01648,1e-05,3.29091]
[1779783748205,40.25,76725.68,0.0,0.01648,1e-05,3.2905]
[1779783753210,40.25,76726.01,0.0,0.01647,1e-05,3.2891]
[1779783758215,40.25,76726.22,0.0,0.01647,1e-05,3.28923]
[1779783763220,40.25,76726.26,0.0,0.01647,1e-05,3.28907]
[1779783768225,40.25,76729.18,0.0,0.0165,1e-05,3.29476]
[1779783773230,40.25,76728.16,0.0,0.01649,1e-05,3.29211]
[1779783778235,40.25,76727.64,0.0,0.01648,1e-05,3.29081]
[1779783783240,40.25,76727.23,0.0,0.01647,1e-05,3.28991]
[1779783789246,40.25,76727.47,0.0,0.01648,1e-05,3.29054]
[1779783794251,40.25,76728.03,0.0,0.01648,1e-05,3.2918]
[1779783799256,40.25,76728.46,0.0,0.01649,1e-05,3.29272]
[1779783804262,40.25,76730.95,0.0,0.01652,1e-05,3.29803]
[1779783809267,40.25,76728.9,0.0,0.01649,1e-05,3.29315]
[1779783814272,40.25,76729.27,0.0,0.01649,1e-05,3.29242]
[1779783819276,40.25,76729.76,0.0,0.0165,1e-05,3.29361]
[1779783824281,40.25,76730.74,0.0,0.01651,1e-05,3.29576]
[1779783829286,40.25,76731.4,0.0,0.01652,1e-05,3.29713]
[1779783834291,40.24,76732.45,0.0,0.01653,1e-05,3.29921]
[1779783839296,40.24,76732.98,0.0,0.01653,1e-05,3.30006]
[1779783844301,40.24,76739.11,0.0,0.01661,1e-05,3.31276]
[1779783849306,40.24,76747.9,0.0,0.01671,1e-05,3.33037]
[1779783854311,40.23,76745.2,0.0,0.01666,1e-05,3.32246]
[1779783859316,40.23,76745.3,0.0,0.01665,1e-05,3.32121]
[1779783864321,40.22,76744.99,0.0,0.01664,1e-05,3.31935]
[1779783869326,40.22,76739.96,0.0,0.01658,1e-05,3.30789]
[1779783874331,40.22,76739.25,0.0,0.01656,1e-05,3.30487]
[1779783879336,40.23,76736.14,0.0,0.01653,1e-05,3.29847]
[1779783884341,40.23,76736.6,0.0,0.01653,1e-05,3.30015]
[1779783889346,40.23,76735.72,0.0,0.01653,1e-05,3.29886]
[1779783894351,40.23,76735.78,0.0,0.01653,1e-05,3.29961]
[1779783899356,40.23,76736.01,0.0,0.01654,1e-05,3.30062]
[1779783905362,40.23,76735.58,0.0,0.01654,1e-05,3.30018]
[1779783910364,40.23,76735.52,0.0,0.01654,1e-05,3.30043]
[1779783915372,40.23,76737.19,0.0,0.01656,1e-05,3.3043]
[1779783920377,40.24,76736.42,0.0,0.01655,1e-05,3.30275]
[1779783926383,40.24,76736.98,0.0,0.01656,1e-05,3.30408]
[1779783931388,40.24,76736.53,0.0,0.01655,1e-05,3.30159]
[1779783936393,40.24,76736.09,0.0,0.01654,1e-05,3.30096]
[1779783941398,40.25,76737.47,0.0,0.01659,1e-05,3.30981]
[1779783944401,40.29,76748.66,0.0,0.01683,1e-05,3.35064]
[1779783949406,40.35,76749.0,0.0,0.01696,1e-05,3.3733]
[1779783954411,40.4,76748.95,0.0,0.01707,1e-05,3.3912]
[1779783959416,40.44,76750.05,0.0,0.01717,1e-05,3.40835]
[1779783964422,40.46,76758.77,0.0,0.01735,1e-05,3.43888]
[1779783969441,40.48,76760.01,0.0,0.01741,1e-05,3.45005]
[1779783974446,40.5,76756.78,0.0,0.01741,1e-05,3.44953]
[1779783979451,40.52,76756.38,0.0,0.01744,1e-05,3.45467]
[1779783983229,40.53,76757.83,0.0,0.01748,1e-05,3.46104]
[1779783983258,40.53,76757.83,0.0,0.01748,1e-05,3.46196]
[1779783988460,40.54,76753.69,0.0,0.01745,1e-05,3.45692]
[1779783993465,40.6,76752.55,0.0,0.01756,1e-05,3.47419]
[1779783998471,40.7,76752.86,0.0,0.01781,1e-05,3.51638]
[1779784003476,40.79,76743.86,0.0,0.01789,1e-05,3.53024]
[1779784008481,40.87,76742.34,0.0,0.01805,1e-05,3.55634]
[1779784013485,40.93,76743.41,0.0,0.01821,1e-05,3.58306]
[1779784014615,40.94,76743.57,0.0,0.01824,1e-05,3.5877]
[1779784015487,40.95,76743.36,0.0,0.01826,1e-05,3.5913]
[1779784018031,40.97,76743.84,0.0,0.01831,1e-05,3.6001]
[1779784018100,40.97,76743.84,0.0,0.01831,1e-05,3.6001]
[1779784018295,40.98,76743.84,0.0,0.01833,1e-05,3.6037]
[1779784020751,41.0,76743.96,0.0,0.01837,1e-05,3.61078]
[1779784020787,41.0,76743.96,0.0,0.01837,1e-05,3.61078]
[1779784020991,41.0,76743.96,0.0,0.01837,1e-05,3.61078]
[1779784021188,41.0,76743.96,0.0,0.01837,1e-05,3.61078]
[1779784021290,41.01,76743.96,0.0,0.01839,1e-05,3.61397]
[1779784023142,41.01,76744.15,0.0,0.01841,1e-05,3.6175]
[1779784023495,41.02,76743.94,0.0,0.01843,1e-05,3.61994]
[1779784024496,41.03,76729.25,0.0,0.01825,1e-05,3.58901]
[1779784024799,41.03,76729.25,0.0,0.01825,1e-05,3.58901]
[1779784025497,41.04,76726.63,0.0,0.01823,1e-05,3.5863]
[1779784026975,41.05,76726.03,0.0,0.01824,1e-05,3.58816]
[1779784027118,41.05,76726.03,0.0,0.01824,1e-05,3.58816]
[1779784027499,41.05,76726.06,0.0,0.01826,1e-05,3.59137]
[1779784030980,41.08,76724.05,0.0,0.01829,1e-05,3.59548]
[1779784031081,41.08,76724.05,0.0,0.01829,1e-05,3.59548]
[1779784037509,41.13,76714.42,0.0,0.01827,1e-05,3.59211]
[1779784042514,41.15,76722.27,0.0,0.01844,1e-05,3.62113]
[1779784044614,41.16,76725.94,0.0,0.01851,1e-05,3.6327]
[1779784045517,41.16,76726.2,0.0,0.01852,1e-05,3.63468]
[1779784050522,41.18,76731.1,0.0,0.01862,1e-05,3.65192]
[1779784054872,41.19,76731.3,0.0,0.01863,1e-05,3.65334]
[1779784055527,41.19,76731.52,0.0,0.01865,1e-05,3.65548]
[1779784061532,41.2,76733.01,0.0,0.01869,1e-05,3.66296]
[1779784064889,41.2,76732.72,0.0,0.0187,1e-05,3.66392]
[1779784065454,41.21,76732.72,0.0,0.0187,1e-05,3.66442]
[1779784070490,41.21,76733.37,0.0,0.01872,1e-05,3.66813]
[1779784071730,41.21,76733.81,0.0,0.01873,1e-05,3.66952]
[1779784071928,41.21,76733.81,0.0,0.01873,1e-05,3.66952]
[1779784072504,41.21,76733.81,0.0,0.01873,1e-05,3.66987]
[1779784077539,41.21,76739.88,0.0,0.01882,1e-05,3.68488]
[1779784082553,41.21,76740.77,0.0,0.01883,1e-05,3.68708]
[1779784087558,41.19,76740.95,0.0,0.01879,1e-05,3.67929]
[1779784092563,41.09,76740.96,0.0,0.01855,1e-05,3.63923]
[1779784098569,41.1,76739.59,0.0,0.01855,1e-05,3.63929]
[1779784103574,41.04,76737.42,0.0,0.01837,1e-05,3.60912]
[1779784107578,40.98,76724.54,0.0,0.01806,1e-05,3.55712]
[1779784112583,40.92,76731.24,0.0,0.01801,1e-05,3.54934]
[1779784118589,40.87,76732.93,0.0,0.01791,1e-05,3.53108]
[1779784123594,40.83,76734.1,0.0,0.01783,1e-05,3.51874]
[1779784128599,40.8,76734.54,0.0,0.01776,1e-05,3.50742]
[1779784133604,40.77,76739.33,0.0,0.01776,1e-05,3.50763]
[1779784138609,40.74,76745.46,0.0,0.01779,1e-05,3.51208]
[1779784143614,40.72,76747.67,0.0,0.01777,1e-05,3.50851]
[1779784148619,40.7,76754.83,0.0,0.01782,1e-05,3.51705]
[1779784153624,40.68,76754.88,0.0,0.01777,1e-05,3.51013]
[1779784153908,40.68,76754.88,0.0,0.01777,1e-05,3.51013]
[1779784154625,40.68,76753.75,0.0,0.01775,1e-05,3.50632]
[1779784159629,40.67,76752.94,0.0,0.01771,1e-05,3.49887]
[1779784164634,40.65,76752.24,0.0,0.01767,1e-05,3.49304]
[1779784169639,40.65,76749.75,0.0,0.01762,1e-05,3.48413]
[1779784174644,40.64,76748.56,0.0,0.01759,1e-05,3.47765]
[1779784175079,40.64,76748.56,0.0,0.01759,1e-05,3.47765]
[1779784175111,40.64,76748.56,0.0,0.01759,1e-05,3.47765]
[1779784175414,40.64,76748.56,0.0,0.01759,1e-05,3.47765]
[1779784175645,40.64,76747.94,0.0,0.01758,1e-05,3.4759]
[1779784180650,40.64,76747.17,0.0,0.01756,1e-05,3.47286]
[1779784185655,40.63,76749.16,0.0,0.01758,1e-05,3.4762]
[1779784190660,40.63,76748.22,0.0,0.01756,1e-05,3.473]
[1779784195665,40.63,76745.83,0.0,0.01752,1e-05,3.46695]
[1779784201671,40.63,76749.35,0.0,0.01756,1e-05,3.4739]
[1779784206678,40.63,76739.45,0.0,0.01744,1e-05,3.45188]
[1779784211683,40.63,76739.19,0.0,0.01744,1e-05,3.45234]
[1779784216689,40.63,76736.51,0.0,0.01741,1e-05,3.44737]
[1779784221694,40.64,76737.15,0.0,0.01742,1e-05,3.44996]
[1779784226699,40.64,76736.69,0.0,0.01742,1e-05,3.44987]
[1779784232636,40.64,76736.37,0.0,0.01742,1e-05,3.44855]
[1779784237710,40.64,76735.4,0.0,0.01741,1e-05,3.44736]
[1779784243716,40.65,76735.18,0.0,0.01742,1e-05,3.4479]
[1779784248721,40.65,76734.95,0.0,0.01742,1e-05,3.44812]
[1779784253726,40.65,76735.14,0.0,0.01742,1e-05,3.44919]
[1779784258731,40.65,76734.98,0.0,0.01742,1e-05,3.44939]
[1779784263737,40.65,76734.86,0.0,0.01743,1e-05,3.4496]
[1779784268742,40.65,76734.78,0.0,0.01743,1e-05,3.44987]
[1779784273747,40.66,76729.54,0.0,0.01736,1e-05,3.43899]
[1779784278752,40.66,76729.87,0.0,0.01737,1e-05,3.44077]
[1779784283757,40.66,76729.56,0.0,0.01738,1e-05,3.44102]
[1779784288762,40.66,76730.4,0.0,0.01739,1e-05,3.44367]
[1779784293767,40.67,76731.17,0.0,0.0174,1e-05,3.44432]
[1779784298772,40.67,76731.54,0.0,0.0174,1e-05,3.44563]
[1779784303777,40.67,76731.76,0.0,0.01741,1e-05,3.44651]
[1779784308782,40.67,76731.43,0.0,0.01741,1e-05,3.44606]
[1779784313787,40.67,76732.05,0.0,0.01742,1e-05,3.44772]
[1779784318792,40.67,76732.38,0.0,0.01742,1e-05,3.44865]
[1779784323798,40.67,76749.92,0.0,0.01765,1e-05,3.48785]
[1779784325800,40.66,76760.41,0.0,0.01778,1e-05,3.51006]
[1779784330805,40.65,76760.2,0.0,0.01775,1e-05,3.50521]
[1779784335810,40.64,76756.64,0.0,0.01768,1e-05,3.49394]
[1779784340814,40.64,76752.26,0.0,0.01762,1e-05,3.48218]
[1779784345819,40.64,76751.11,0.0,0.01759,1e-05,3.47842]
[1779784351825,40.63,76752.28,0.0,0.01759,1e-05,3.47801]
[1779784356830,40.63,76753.59,0.0,0.01761,1e-05,3.48021]
[1779784361835,40.63,76752.91,0.0,0.01759,1e-05,3.47793]
[1779784366840,40.63,76751.67,0.0,0.01757,1e-05,3.47465]
[1779784371845,40.63,76752.41,0.0,0.01758,1e-05,3.47598]
[1779784377851,40.63,76752.3,0.0,0.01758,1e-05,3.47539]
[1779784382856,40.63,76743.42,0.0,0.01747,1e-05,3.4563]
[1779784387861,40.63,76742.2,0.0,0.01746,1e-05,3.45483]
[1779784393768,40.64,76741.47,0.0,0.01746,1e-05,3.45462]
[1779784398872,40.64,76740.66,0.0,0.01745,1e-05,3.45393]
[1779784403877,40.64,76740.45,0.0,0.01746,1e-05,3.45444]
[1779784409880,40.64,76740.27,0.0,0.01746,1e-05,3.45507]
[1779784414888,40.65,76740.0,0.0,0.01745,1e-05,3.45383]
[1779784420894,40.65,76740.2,0.0,0.01746,1e-05,3.45508]
[1779784425899,40.65,76734.69,0.0,0.0174,1e-05,3.44366]
[1779784430904,40.66,76733.22,0.0,0.01739,1e-05,3.44183]
[1779784435909,40.66,76733.05,0.0,0.01739,1e-05,3.44281]
[1779784440914,40.66,76734.5,0.0,0.01742,1e-05,3.44706]
[1779784445919,40.66,76732.83,0.0,0.0174,1e-05,3.44414]
[1779784450924,40.67,76731.46,0.0,0.01739,1e-05,3.44209]
[1779784455929,40.67,76731.66,0.0,0.0174,1e-05,3.4435]
[1779784460934,40.67,76731.04,0.0,0.01739,1e-05,3.44291]
[1779784465939,40.67,76731.77,0.0,0.01741,1e-05,3.44532]
[1779784470944,40.68,76732.37,0.0,0.01742,1e-05,3.44716]
[1779784473947,40.68,76719.97,0.0,0.01725,1e-05,3.41807]
[1779784474948,40.68,76709.38,0.0,0.01712,1e-05,3.39513]
[1779784479953,40.69,76707.32,0.0,0.01712,1e-05,3.39518]
[1779784484958,40.7,76709.57,0.0,0.01717,1e-05,3.40378]
[1779784489963,40.71,76710.06,0.0,0.01719,1e-05,3.40772]
[1779784494967,40.71,76710.37,0.0,0.01721,1e-05,3.41074]
[1779784500973,40.72,76714.16,0.0,0.01727,1e-05,3.42092]
[1779784505978,40.72,76704.81,0.0,0.01715,1e-05,3.40124]
[1779784510983,40.73,76706.93,0.0,0.0172,1e-05,3.40873]
[1779784515988,40.73,76704.46,0.0,0.01718,1e-05,3.40485]
[1779784520993,40.74,76707.34,0.0,0.01722,1e-05,3.41301]
[1779784525998,40.74,76709.37,0.0,0.01725,1e-05,3.41841]
[1779784531002,40.74,76710.24,0.0,0.01726,1e-05,3.41921]
[1779784536011,40.74,76707.97,0.0,0.01724,1e-05,3.41473]
[1779784541016,40.75,76702.29,0.0,0.01717,1e-05,3.40349]
[1779784546021,40.75,76700.42,0.0,0.01716,1e-05,3.40108]
[1779784551026,40.76,76699.18,0.0,0.01715,1e-05,3.40006]
[1779784556031,40.76,76698.42,0.0,0.01715,1e-05,3.40002]
[1779784561976,40.76,76705.48,0.0,0.01725,1e-05,3.41681]
[1779784567002,40.76,76704.68,0.0,0.01724,1e-05,3.41529]
[1779784572048,40.76,76706.16,0.0,0.01726,1e-05,3.41876]
[1779784577053,40.76,76715.17,0.0,0.01737,1e-05,3.438]
[1779784582058,40.76,76716.73,0.0,0.01738,1e-05,3.44005]
[1779784588064,40.75,76716.74,0.0,0.01737,1e-05,3.43849]
[1779784593069,40.75,76716.8,0.0,0.01736,1e-05,3.43597]
[1779784598074,40.75,76716.09,0.0,0.01735,1e-05,3.4338]
[1779784603080,40.75,76719.01,0.0,0.01738,1e-05,3.4399]
[1779784608085,40.74,76725.19,0.0,0.01745,1e-05,3.45237]
[1779784613090,40.74,76725.4,0.0,0.01745,1e-05,3.45113]
[1779784618095,40.74,76725.32,0.0,0.01744,1e-05,3.4496]
[1779784623100,40.73,76723.02,0.0,0.0174,1e-05,3.4435]
[1779784628105,40.73,76722.76,0.0,0.0174,1e-05,3.44247]
[1779784634111,40.73,76722.58,0.0,0.01739,1e-05,3.44172]
[1779784639116,40.73,76722.71,0.0,0.01739,1e-05,3.4418]
[1779784644121,40.73,76722.52,0.0,0.01739,1e-05,3.44123]
[1779784649126,40.73,76722.55,0.0,0.01739,1e-05,3.44114]
[1779784654131,40.73,76723.29,0.0,0.01739,1e-05,3.44108]
[1779784659136,40.73,76723.43,0.0,0.01739,1e-05,3.44139]
[1779784664140,40.73,76723.66,0.0,0.0174,1e-05,3.44189]
[1779784670146,40.73,76723.28,0.0,0.01739,1e-05,3.44102]
[1779784674150,40.73,76744.0,0.0,0.01766,1e-05,3.48695]
[1779784676152,40.72,76756.21,0.0,0.01781,1e-05,3.51282]
[1779784682158,40.7,76759.07,0.0,0.01781,1e-05,3.51277]
[1779784687163,40.69,76759.12,0.0,0.01778,1e-05,3.50845]
[1779784692168,40.68,76767.94,0.0,0.01787,1e-05,3.52384]
[1779784697174,40.67,76767.13,0.0,0.01783,1e-05,3.51744]
[1779784702179,40.66,76768.57,0.0,0.01783,1e-05,3.51706]
[1779784707184,40.65,76767.41,0.0,0.01779,1e-05,3.51127]
[1779784712190,40.64,76767.33,0.0,0.01777,1e-05,3.5069]
[1779784717195,40.64,76768.38,0.0,0.01777,1e-05,3.50723]
[1779784723111,40.63,76769.3,0.0,0.01777,1e-05,3.50713]
[1779784728207,40.63,76768.93,0.0,0.01776,1e-05,3.50468]
[1779784733212,40.63,76768.11,0.0,0.01774,1e-05,3.5015]
[1779784738217,40.62,76768.16,0.0,0.01773,1e-05,3.50063]
[1779784743222,40.62,76768.59,0.0,0.01773,1e-05,3.50074]
[1779784748227,40.62,76767.48,0.0,0.01772,1e-05,3.49759]
[1779784753232,40.62,76770.22,0.0,0.01775,1e-05,3.50303]
[1779784758237,40.61,76781.38,0.0,0.01789,1e-05,3.52743]
[1779784764243,40.6,76790.78,0.0,0.01799,1e-05,3.54436]
[1779784769248,40.59,76790.2,0.0,0.01796,1e-05,3.53954]
[1779784774253,40.58,76789.69,0.0,0.01793,1e-05,3.53393]
[1779784779258,40.58,76789.16,0.0,0.01791,1e-05,3.53055]
[1779784784263,40.57,76789.96,0.0,0.01791,1e-05,3.53048]
[1779784791270,40.57,76790.42,0.0,0.0179,1e-05,3.52933]
[1779784796275,40.56,76795.42,0.0,0.01796,1e-05,3.5393]
[1779784801280,40.56,76800.06,0.0,0.018,1e-05,3.54743]
[1779784806285,40.55,76794.4,0.0,0.01792,1e-05,3.53256]
[1779784811290,40.55,76795.46,0.0,0.01792,1e-05,3.53371]
[1779784816295,40.55,76783.88,0.0,0.01776,1e-05,3.50631]
[1779784821300,40.55,76778.98,0.0,0.01771,1e-05,3.49642]
[1779784826305,40.56,76774.37,0.0,0.01766,1e-05,3.48788]
[1779784832015,40.56,76773.88,0.0,0.01765,1e-05,3.48705]
[1779784837316,40.57,76776.08,0.0,0.01769,1e-05,3.49394]
[1779784842321,40.57,76775.53,0.0,0.01769,1e-05,3.49372]
[1779784847327,40.57,76775.53,0.0,0.0177,1e-05,3.49458]
[1779784853333,40.57,76775.12,0.0,0.0177,1e-05,3.49451]
[1779784858337,40.58,76771.01,0.0,0.01765,1e-05,3.48621]
[1779784863342,40.58,76771.73,0.0,0.01767,1e-05,3.48889]
[1779784868347,40.58,76773.23,0.0,0.01769,1e-05,3.4929]
[1779784873352,40.58,76773.66,0.0,0.0177,1e-05,3.49419]
[1779784878357,40.58,76773.94,0.0,0.0177,1e-05,3.495]
[1779784883362,40.58,76773.4,0.0,0.0177,1e-05,3.49393]
[1779784888367,40.58,76773.51,0.0,0.0177,1e-05,3.49431]
[1779784893372,40.58,76773.65,0.0,0.01769,1e-05,3.49305]
[1779784899378,40.58,76773.79,0.0,0.01769,1e-05,3.49349]
[1779784904385,40.58,76773.88,0.0,0.0177,1e-05,3.49373]
[1779784909390,40.58,76774.68,0.0,0.01771,1e-05,3.49551]
[1779784914395,40.58,76774.46,0.0,0.0177,1e-05,3.49487]
[1779784919400,40.58,76774.56,0.0,0.0177,1e-05,3.49498]
[1779784924405,40.58,76774.57,0.0,0.0177,1e-05,3.49485]
[1779784929410,40.58,76774.64,0.0,0.0177,1e-05,3.49488]
[1779784934415,40.58,76777.32,0.0,0.01774,1e-05,3.50055]
[1779784939420,40.58,76777.63,0.0,0.01774,1e-05,3.50067]
[1779784944426,40.58,76777.89,0.0,0.01774,1e-05,3.50068]
[1779784949431,40.58,76778.52,0.0,0.01774,1e-05,3.50155]
[1779784954436,40.58,76775.88,0.0,0.0177,1e-05,3.49343]
[1779784959441,40.58,76775.65,0.0,0.01769,1e-05,3.493]
[1779784964446,40.58,76777.0,0.0,0.01771,1e-05,3.49598]
[1779784969451,40.58,76776.93,0.0,0.01771,1e-05,3.49567]
[1779784974456,40.57,76777.26,0.0,0.01771,1e-05,3.49624]
[1779784979462,40.57,76777.11,0.0,0.01771,1e-05,3.49572]
[1779784984467,40.57,76777.48,0.0,0.01771,1e-05,3.4964]
[1779784989471,40.57,76778.15,0.0,0.01772,1e-05,3.49766]
[1779784994476,40.57,76776.6,0.0,0.0177,1e-05,3.49397]
[1779784999481,40.57,76775.54,0.0,0.01768,1e-05,3.49161]
[1779785004486,40.57,76775.45,0.0,0.01768,1e-05,3.49158]
[1779785009491,40.57,76775.37,0.0,0.01768,1e-05,3.49149]
[1779785014496,40.57,76775.66,0.0,0.01768,1e-05,3.49056]
[1779785019501,40.57,76775.83,0.0,0.01768,1e-05,3.49101]
[1779785024506,40.57,76775.84,0.0,0.01768,1e-05,3.49103]
[1779785029511,40.57,76776.98,0.0,0.0177,1e-05,3.49352]
[1779785034516,40.57,76773.95,0.0,0.01766,1e-05,3.48652]
[1779785040521,40.57,76776.51,0.0,0.01769,1e-05,3.4925]
[1779785046527,40.57,76777.34,0.0,0.0177,1e-05,3.49408]
[1779785051532,40.57,76777.68,0.0,0.0177,1e-05,3.49449]
[1779785056537,40.57,76778.34,0.0,0.01771,1e-05,3.49557]
[1779785062543,40.57,76778.45,0.0,0.01771,1e-05,3.49532]
[1779785068518,40.57,76778.5,0.0,0.01771,1e-05,3.495]
[1779785073554,40.57,76778.86,0.0,0.0177,1e-05,3.49384]
[1779785078560,40.57,76778.72,0.0,0.0177,1e-05,3.49328]
[1779785083565,40.57,76778.42,0.0,0.01769,1e-05,3.49244]
[1779785088569,40.57,76778.16,0.0,0.01769,1e-05,3.49175]
[1779785093574,40.57,76777.95,0.0,0.01769,1e-05,3.49122]
[1779785098579,40.57,76777.67,0.0,0.01768,1e-05,3.49056]
[1779785104585,40.57,76777.34,0.0,0.01768,1e-05,3.48983]
[1779785109590,40.56,76782.15,0.0,0.01774,1e-05,3.50011]
[1779785114595,40.56,76781.66,0.0,0.01773,1e-05,3.49829]
[1779785120601,40.56,76783.45,0.0,0.01775,1e-05,3.50175]
[1779785125606,40.56,76781.92,0.0,0.01772,1e-05,3.4975]
[1779785130611,40.56,76778.57,0.0,0.01768,1e-05,3.48983]
[1779785135616,40.56,76778.31,0.0,0.01767,1e-05,3.48781]
[1779785140621,40.56,76777.27,0.0,0.01766,1e-05,3.48576]
[1779785145626,40.56,76777.92,0.0,0.01767,1e-05,3.48753]
[1779785150631,40.56,76778.12,0.0,0.01767,1e-05,3.48815]
[1779785155636,40.56,76778.37,0.0,0.01767,1e-05,3.48879]
[1779785160641,40.56,76777.74,0.0,0.01766,1e-05,3.48741]
[1779785166647,40.56,76777.53,0.0,0.01766,1e-05,3.48706]
[1779785172653,40.56,76777.17,0.0,0.01766,1e-05,3.48638]
[1779785177658,40.56,76776.5,0.0,0.01765,1e-05,3.48503]
[1779785182663,40.56,76775.41,0.0,0.01764,1e-05,3.4828]
[1779785187668,40.57,76775.38,0.0,0.01764,1e-05,3.48303]
[1779785190671,40.57,76764.75,0.0,0.0175,1e-05,3.45948]
[1779785195676,40.57,76763.4,0.0,0.01749,1e-05,3.45699]
[1779785200681,40.58,76757.61,0.0,0.01743,1e-05,3.4465]
[1779785205686,40.59,76758.82,0.0,0.01746,1e-05,3.45158]
[1779785211692,40.59,76764.59,0.0,0.01754,1e-05,3.46607]
[1779785217698,40.59,76765.21,0.0,0.01756,1e-05,3.46813]
[1779785222703,40.59,76765.91,0.0,0.01757,1e-05,3.47004]
[1779785228647,40.59,76766.09,0.0,0.01757,1e-05,3.47067]
[1779785233682,40.59,76766.54,0.0,0.01758,1e-05,3.4718]
[1779785238717,40.6,76753.7,0.0,0.01741,1e-05,3.44355]
[1779785243726,40.6,76753.1,0.0,0.01742,1e-05,3.44428]
[1779785248731,40.61,76751.74,0.0,0.01741,1e-05,3.4433]
[1779785253736,40.61,76750.42,0.0,0.0174,1e-05,3.44068]
[1779785258741,40.62,76751.94,0.0,0.01743,1e-05,3.4459]
[1779785263747,40.62,76752.48,0.0,0.01744,1e-05,3.44833]
[1779785269753,40.62,76756.69,0.0,0.0175,1e-05,3.45825]
[1779785274758,40.62,76756.94,0.0,0.0175,1e-05,3.45893]
[1779785279763,40.62,76757.18,0.0,0.01751,1e-05,3.4595]
[1779785284768,40.62,76756.24,0.0,0.0175,1e-05,3.45745]
[1779785289778,40.62,76755.62,0.0,0.01749,1e-05,3.4563]
[1779785294783,40.62,76755.1,0.0,0.01748,1e-05,3.45546]
[1779785299789,40.63,76748.23,0.0,0.0174,1e-05,3.44063]
[1779785304794,40.63,76745.07,0.0,0.01737,1e-05,3.43531]
[1779785310800,40.64,76744.9,0.0,0.01738,1e-05,3.43693]
[1779785315805,40.64,76730.69,0.0,0.0172,1e-05,3.40555]
[1779785318810,40.65,76720.13,0.0,0.01708,1e-05,3.3847]
[1779785323815,40.66,76720.01,0.0,0.01711,1e-05,3.38946]
[1779785327819,40.67,76731.07,0.0,0.01727,1e-05,3.41723]
[1779785332824,40.67,76737.15,0.0,0.01735,1e-05,3.43182]
[1779785337829,40.67,76738.48,0.0,0.01737,1e-05,3.435]
[1779785342834,40.67,76739.76,0.0,0.01739,1e-05,3.43799]
[1779785347840,40.67,76745.44,0.0,0.01746,1e-05,3.45014]
[1779785352845,40.67,76745.11,0.0,0.01745,1e-05,3.44869]
[1779785357850,40.67,76741.04,0.0,0.01739,1e-05,3.43888]
[1779785362855,40.67,76736.09,0.0,0.01733,1e-05,3.42856]
[1779785367860,40.67,76727.07,0.0,0.01722,1e-05,3.40993]
[1779785372865,40.68,76721.6,0.0,0.01716,1e-05,3.39851]
[1779785377870,40.69,76715.6,0.0,0.01711,1e-05,3.38905]
[1779785382875,40.7,76717.81,0.0,0.01715,1e-05,3.39732]
[1779785388881,40.71,76716.66,0.0,0.01716,1e-05,3.398]
[1779785394813,40.72,76717.13,0.0,0.01718,1e-05,3.40142]
[1779785399847,40.72,76714.54,0.0,0.01716,1e-05,3.39782]
[1779785400854,40.72,76703.98,0.0,0.01703,1e-05,3.37488]
[1779785405889,40.73,76704.26,0.0,0.01705,1e-05,3.37897]
[1779785410903,40.74,76702.59,0.0,0.01705,1e-05,3.37818]
[1779785415908,40.75,76697.29,0.0,0.01699,1e-05,3.36937]
[1779785418911,40.76,76685.51,0.0,0.01686,1e-05,3.3457]
[1779785423916,40.77,76686.86,0.0,0.0169,1e-05,3.35343]
[1779785428921,40.78,76685.99,0.0,0.01691,1e-05,3.35519]
[1779785433926,40.79,76685.58,0.0,0.01692,1e-05,3.35592]
[1779785435928,40.79,76672.66,0.0,0.01676,1e-05,3.32901]
[1779785439932,40.8,76662.39,0.0,0.01666,1e-05,3.3115]
[1779785444937,40.82,76663.75,0.0,0.01671,1e-05,3.31989]
[1779785449942,40.83,76662.75,0.0,0.01673,1e-05,3.32223]
[1779785454947,40.84,76663.46,0.0,0.01676,1e-05,3.32752]
[1779785459952,40.85,76663.54,0.0,0.01678,1e-05,3.33082]
[1779785464965,40.85,76672.12,0.0,0.0169,1e-05,3.35133]
[1779785467968,40.85,76684.44,0.0,0.01706,1e-05,3.37877]
[1779785472973,40.85,76690.48,0.0,0.01712,1e-05,3.3905]
[1779785478980,40.84,76691.55,0.0,0.01712,1e-05,3.39034]
[1779785483985,40.84,76692.42,0.0,0.01712,1e-05,3.39057]
[1779785488990,40.83,76705.27,0.0,0.01728,1e-05,3.41749]
[1779785493995,40.82,76712.16,0.0,0.01733,1e-05,3.42662]
[1779785499000,40.81,76710.87,0.0,0.0173,1e-05,3.42029]
[1779785504005,40.8,76711.36,0.0,0.01729,1e-05,3.41863]
[1779785509011,40.8,76710.19,0.0,0.01726,1e-05,3.41377]
[1779785514016,40.79,76710.11,0.0,0.01725,1e-05,3.41189]
[1779785519021,40.79,76706.63,0.0,0.01719,1e-05,3.40281]
[1779785524034,40.79,76715.78,0.0,0.0173,1e-05,3.42207]
[1779785529039,40.78,76718.84,0.0,0.01733,1e-05,3.42668]
[1779785534044,40.77,76720.08,0.0,0.01733,1e-05,3.42721]
[1779785539049,40.77,76722.33,0.0,0.01735,1e-05,3.43005]
[1779785544054,40.76,76722.82,0.0,0.01734,1e-05,3.42912]
[1779785549059,40.76,76722.37,0.0,0.01733,1e-05,3.42639]
[1779785554064,40.76,76721.38,0.0,0.0173,1e-05,3.42124]
[1779785559069,40.75,76719.38,0.0,0.01727,1e-05,3.416]
[1779785564074,40.75,76720.66,0.0,0.01728,1e-05,3.41846]
[1779785570051,40.75,76723.05,0.0,0.01731,1e-05,3.42273]
[1779785575084,40.75,76720.92,0.0,0.01728,1e-05,3.41736]
[1779785581748,40.75,76721.28,0.0,0.01728,1e-05,3.41777]
[1779785582091,40.75,76721.48,0.0,0.01728,1e-05,3.41792]
[1779785587097,40.74,76720.58,0.0,0.01727,1e-05,3.41551]
[1779785592102,40.74,76720.57,0.0,0.01726,1e-05,3.41521]
[1779785597107,40.74,76720.41,0.0,0.01726,1e-05,3.41462]
[1779785602112,40.74,76720.08,0.0,0.01726,1e-05,3.41368]
[1779785607118,40.74,76715.08,0.0,0.01719,1e-05,3.40259]
[1779785612123,40.75,76713.43,0.0,0.01717,1e-05,3.39813]
[1779785617128,40.75,76714.06,0.0,0.01718,1e-05,3.40036]
[1779785623134,40.75,76714.01,0.0,0.01718,1e-05,3.40096]
[1779785628138,40.75,76713.6,0.0,0.01718,1e-05,3.40058]
[1779785633143,40.75,76713.82,0.0,0.01719,1e-05,3.40144]
[1779785638148,40.75,76713.93,0.0,0.01719,1e-05,3.40197]
[1779785643153,40.75,76714.42,0.0,0.0172,1e-05,3.40324]
[1779785648158,40.75,76717.17,0.0,0.01723,1e-05,3.40918]
[1779785653163,40.75,76717.46,0.0,0.01723,1e-05,3.40937]
[1779785658168,40.75,76717.6,0.0,0.01723,1e-05,3.40921]
[1779785664180,40.75,76716.23,0.0,0.01721,1e-05,3.40602]
[1779785669184,40.75,76715.72,0.0,0.01721,1e-05,3.40481]
[1779785675190,40.75,76716.42,0.0,0.01721,1e-05,3.40472]
[1779785681196,40.75,76720.43,0.0,0.01726,1e-05,3.41301]
[1779785686201,40.75,76722.56,0.0,0.01728,1e-05,3.4168]
[1779785691206,40.74,76728.5,0.0,0.01735,1e-05,3.42875]
[1779785696211,40.74,76728.96,0.0,0.01734,1e-05,3.42801]
[1779785701216,40.73,76728.77,0.0,0.01733,1e-05,3.42608]
[1779785706223,40.73,76728.64,0.0,0.01732,1e-05,3.42451]
[1779785711228,40.73,76728.74,0.0,0.01732,1e-05,3.42372]
[1779785716233,40.72,76727.96,0.0,0.0173,1e-05,3.4212]
[1779785721238,40.72,76727.41,0.0,0.01729,1e-05,3.41937]
[1779785726244,40.72,76727.06,0.0,0.01728,1e-05,3.41815]
[1779785731249,40.65,76718.96,0.0,0.01701,1e-05,3.37161]
[1779785736254,40.6,76717.75,0.0,0.01687,1e-05,3.34748]
[1779785742260,40.54,76718.27,0.0,0.01676,1e-05,3.32796]
[1779785747268,40.51,76716.88,0.0,0.01666,1e-05,3.31122]
[1779785752273,40.48,76716.21,0.0,0.01658,1e-05,3.29874]
[1779785757278,40.45,76715.84,0.0,0.01653,1e-05,3.28894]
[1779785762283,40.43,76717.88,0.0,0.01651,1e-05,3.28587]
[1779785767287,40.42,76718.67,0.0,0.01648,1e-05,3.28123]
[1779785772292,40.4,76726.35,0.0,0.01654,1e-05,3.29223]
[1779785777297,40.38,76728.72,0.0,0.01654,1e-05,3.29154]
[1779785783305,40.37,76728.98,0.0,0.01651,1e-05,3.28629]
[1779785788310,40.36,76729.37,0.0,0.01649,1e-05,3.28316]
[1779785793315,40.35,76727.35,0.0,0.01644,1e-05,3.27384]
[1779785798320,40.34,76727.64,0.0,0.01643,1e-05,3.27219]
[1779785803325,40.34,76727.81,0.0,0.01642,1e-05,3.2706]
[1779785808330,40.33,76727.17,0.0,0.0164,1e-05,3.26763]
[1779785813335,40.33,76727.4,0.0,0.0164,1e-05,3.26686]
[1779785818340,40.33,76728.61,0.0,0.0164,1e-05,3.26818]
[1779785823345,40.32,76728.82,0.0,0.0164,1e-05,3.26748]
[1779785828350,40.32,76727.36,0.0,0.01638,1e-05,3.26346]
[1779785833355,40.32,76727.37,0.0,0.01637,1e-05,3.2628]
[1779785838360,40.32,76726.82,0.0,0.01636,1e-05,3.26108]
[1779785843365,40.32,76717.11,0.0,0.01625,1e-05,3.24076]
[1779785848370,40.32,76719.11,0.0,0.01628,1e-05,3.24619]
[1779785853375,40.33,76721.64,0.0,0.0163,1e-05,3.25069]
[1779785858380,40.33,76721.43,0.0,0.0163,1e-05,3.25052]
[1779785863385,40.33,76721.55,0.0,0.01631,1e-05,3.251]
[1779785868390,40.33,76720.57,0.0,0.0163,1e-05,3.24913]
[1779785874396,40.33,76720.78,0.0,0.0163,1e-05,3.24987]
[1779785876398,40.33,76705.44,0.0,0.01611,1e-05,3.21703]
[1779785881402,40.34,76700.82,0.0,0.01607,1e-05,3.21035]
[1779785886407,40.35,76697.83,0.0,0.01605,1e-05,3.20692]
[1779785891412,40.36,76696.5,0.0,0.01605,1e-05,3.20697]
[1779785896417,40.36,76696.04,0.0,0.01606,1e-05,3.20853]
[1779785902423,40.37,76697.81,0.0,0.0161,1e-05,3.21488]
[1779785906427,40.38,76670.61,0.0,0.01578,1e-05,3.15941]
[1779785911432,40.39,76676.77,0.0,0.01588,1e-05,3.17597]
[1779785915436,40.4,76688.69,0.0,0.01604,1e-05,3.204]
[1779785921442,40.4,76692.23,0.0,0.01609,1e-05,3.21259]
[1779785921811,40.4,76692.23,0.0,0.01609,1e-05,3.21259]
[1779785922443,40.4,76692.33,0.0,0.01609,1e-05,3.21293]
[1779785927448,40.4,76694.39,0.0,0.01612,1e-05,3.21768]
[1779785928701,40.4,76694.4,0.0,0.01612,1e-05,3.21772]
[1779785929450,40.4,76694.52,0.0,0.01612,1e-05,3.218]
[1779785934455,40.4,76694.33,0.0,0.01612,1e-05,3.21774]
[1779785939460,40.4,76691.85,0.0,0.01609,1e-05,3.21294]
[1779785944465,40.4,76692.41,0.0,0.0161,1e-05,3.21454]
[1779785948243,40.4,76691.57,0.0,0.01609,1e-05,3.21289]
[1779785948469,40.38,76682.5,0.0,0.01592,1e-05,3.18381]
[1779785949241,40.38,76682.5,0.0,0.01592,1e-05,3.18381]
[1779785949470,40.35,76681.99,0.0,0.01586,1e-05,3.17353]
[1779785954475,40.37,76679.15,0.0,0.01586,1e-05,3.17321]
[1779785959480,40.38,76677.93,0.0,0.01588,1e-05,3.17565]
[1779785964485,40.4,76677.95,0.0,0.0159,1e-05,3.18]
[1779785969039,40.4,76677.61,0.0,0.01592,1e-05,3.18224]
[1779785969490,40.4,76677.67,0.0,0.01592,1e-05,3.18304]
[1779785974495,40.41,76677.75,0.0,0.01593,1e-05,3.18474]
[1779785979500,40.42,76672.08,0.0,0.01588,1e-05,3.17625]
[1779785984505,40.43,76671.91,0.0,0.0159,1e-05,3.17896]
[1779785986702,40.43,76671.93,0.0,0.01591,1e-05,3.1801]
[1779785987508,40.44,76671.88,0.0,0.01591,1e-05,3.18053]
[1779785992513,40.44,76673.42,0.0,0.01594,1e-05,3.18609]
[1779785997518,40.45,76670.58,0.0,0.01592,1e-05,3.18205]
[1779786003523,40.45,76670.76,0.0,0.01594,1e-05,3.185]
[1779786008528,40.46,76673.37,0.0,0.01597,1e-05,3.19144]
[1779786013533,40.46,76675.46,0.0,0.016,1e-05,3.19671]
[1779786018538,40.45,76675.35,0.0,0.01598,1e-05,3.19234]
[1779786023543,40.46,76674.75,0.0,0.016,1e-05,3.19531]
[1779786028548,40.47,76675.07,0.0,0.01602,1e-05,3.20024]
[1779786033553,40.48,76674.81,0.0,0.01604,1e-05,3.20231]
[1779786038559,40.49,76673.16,0.0,0.01604,1e-05,3.2021]
[1779786043564,40.56,76686.84,0.0,0.01636,1e-05,3.25764]
[1779786048569,40.61,76686.39,0.0,0.01645,1e-05,3.27339]
[1779786053574,40.61,76687.31,0.0,0.01648,1e-05,3.27894]
[1779786058579,40.62,76686.26,0.0,0.01649,1e-05,3.28015]
[1779786064537,40.64,76685.81,0.0,0.01651,1e-05,3.28333]
[1779786069572,40.64,76686.8,0.0,0.01654,1e-05,3.28896]
[1779786074594,40.67,76681.12,0.0,0.01653,1e-05,3.28612]
[1779786079599,40.76,76671.78,0.0,0.01661,1e-05,3.29951]
[1779786084604,40.79,76658.74,0.0,0.0165,1e-05,3.28038]
[1779786089609,40.83,76652.95,0.0,0.01652,1e-05,3.28323]
[1779786094614,40.84,76652.97,0.0,0.01653,1e-05,3.28499]
[1779786099619,40.85,76652.47,0.0,0.01654,1e-05,3.28721]
[1779786104624,40.85,76652.41,0.0,0.01656,1e-05,3.29036]
[1779786109629,40.86,76640.27,0.0,0.01643,1e-05,3.26715]
[1779786114634,40.87,76637.99,0.0,0.01642,1e-05,3.26564]
[1779786115635,40.87,76626.28,0.0,0.01628,1e-05,3.24092]
[1779786120640,40.88,76628.51,0.0,0.01633,1e-05,3.24938]
[1779786125645,40.89,76625.69,0.0,0.01631,1e-05,3.24686]
[1779786130650,40.9,76625.26,0.0,0.01633,1e-05,3.24951]
[1779786135655,40.91,76623.91,0.0,0.01633,1e-05,3.25015]
[1779786140660,40.92,76624.32,0.0,0.01636,1e-05,3.25458]
[1779786145665,40.93,76623.29,0.0,0.01637,1e-05,3.25583]
[1779786150670,40.94,76616.73,0.0,0.01631,1e-05,3.24521]
[1779786155675,40.95,76627.55,0.0,0.01645,1e-05,3.27059]
[1779786158678,40.96,76644.76,0.0,0.01668,1e-05,3.31017]
[1779786163683,40.97,76640.45,0.0,0.01665,1e-05,3.30381]
[1779786168688,40.97,76640.68,0.0,0.01667,1e-05,3.3074]
[1779786172000,40.98,76640.58,0.0,0.01668,1e-05,3.309]
[1779786172692,40.98,76640.65,0.0,0.01667,1e-05,3.30875]
[1779786173007,40.98,76640.65,0.0,0.01667,1e-05,3.30875]
[1779786173441,40.98,76640.65,0.0,0.01668,1e-05,3.30936]
[1779786178698,40.99,76643.87,0.0,0.01674,1e-05,3.31939]
[1779786184703,41.0,76647.03,0.0,0.0168,1e-05,3.32984]
[1779786189708,41.0,76646.67,0.0,0.01681,1e-05,3.3319]
[1779786194713,41.01,76647.65,0.0,0.01684,1e-05,3.33689]
[1779786199718,41.02,76646.23,0.0,0.01684,1e-05,3.33654]
[1779786204723,41.03,76646.91,0.0,0.01686,1e-05,3.34085]
[1779786209728,41.03,76647.33,0.0,0.01688,1e-05,3.34451]
[1779786214733,41.04,76648.0,0.0,0.0169,1e-05,3.34706]
[1779786219738,41.05,76652.96,0.0,0.01698,1e-05,3.3607]
[1779786224743,41.06,76653.54,0.0,0.017,1e-05,3.36456]
[1779786229748,41.06,76655.76,0.0,0.01705,1e-05,3.37201]
[1779786235754,41.07,76656.78,0.0,0.01708,1e-05,3.37722]
[1779786240759,41.08,76655.73,0.0,0.01708,1e-05,3.37734]
[1779786245764,41.08,76649.22,0.0,0.01701,1e-05,3.36539]
[1779786250769,41.09,76655.18,0.0,0.0171,1e-05,3.38106]
[1779786255774,41.1,76654.75,0.0,0.01711,1e-05,3.3825]
[1779786260779,41.1,76654.65,0.0,0.01712,1e-05,3.38464]
[1779786265784,41.11,76654.58,0.0,0.01713,1e-05,3.38685]
[1779786270788,41.11,76656.82,0.0,0.01718,1e-05,3.39415]
[1779786275793,41.12,76660.34,0.0,0.01723,1e-05,3.40257]
[1779786280798,41.13,76661.57,0.0,0.01726,1e-05,3.4075]
[1779786285803,41.13,76661.56,0.0,0.01727,1e-05,3.40964]
[1779786290808,41.14,76661.97,0.0,0.01729,1e-05,3.41268]
[1779786296814,41.14,76662.15,0.0,0.0173,1e-05,3.41559]
[1779786301819,41.15,76662.36,0.0,0.01732,1e-05,3.41813]
[1779786306824,41.15,76654.78,0.0,0.01723,1e-05,3.40329]
[1779786311829,41.16,76654.01,0.0,0.01724,1e-05,3.40372]
[1779786316834,41.17,76648.11,0.0,0.01717,1e-05,3.39273]
[1779786321839,41.17,76643.75,0.0,0.01713,1e-05,3.38533]
[1779786326844,41.18,76643.34,0.0,0.01714,1e-05,3.38672]
[1779786331849,41.18,76642.75,0.0,0.01714,1e-05,3.38604]
[1779786336854,41.19,76642.2,0.0,0.01714,1e-05,3.38709]
[1779786341859,41.2,76641.44,0.0,0.01715,1e-05,3.38768]
[1779786346864,41.2,76644.86,0.0,0.0172,1e-05,3.39753]
[1779786351869,41.21,76645.01,0.0,0.01722,1e-05,3.40004]
[1779786356874,41.21,76641.58,0.0,0.01719,1e-05,3.3946]
[1779786361879,41.22,76642.71,0.0,0.01721,1e-05,3.3993]
[1779786366884,41.23,76642.18,0.0,0.01722,1e-05,3.40028]
[1779786372890,41.23,76641.57,0.0,0.01723,1e-05,3.40149]
[1779786377895,41.24,76641.01,0.0,0.01723,1e-05,3.40238]
[1779786382900,41.24,76633.36,0.0,0.01715,1e-05,3.38758]
[1779786387905,41.25,76629.46,0.0,0.01711,1e-05,3.38117]
[1779786392910,41.26,76624.85,0.0,0.01706,1e-05,3.37164]
[1779786398917,41.26,76622.69,0.0,0.01705,1e-05,3.3697]
[1779786403917,41.27,76622.51,0.0,0.01706,1e-05,3.37168]
[1779786408927,41.28,76622.34,0.0,0.01707,1e-05,3.37365]
[1779786413932,41.28,76622.47,0.0,0.01708,1e-05,3.37627]
[1779786418947,41.29,76622.36,0.0,0.0171,1e-05,3.37832]
[1779786423952,41.3,76631.52,0.0,0.01723,1e-05,3.40091]
[1779786428957,41.3,76636.79,0.0,0.01731,1e-05,3.4147]
[1779786433962,41.31,76642.4,0.0,0.01739,1e-05,3.42922]
[1779786438967,41.31,76649.39,0.0,0.01749,1e-05,3.44665]
[1779786443972,41.32,76649.32,0.0,0.0175,1e-05,3.44821]
[1779786448977,41.32,76648.97,0.0,0.01751,1e-05,3.44914]
[1779786453982,41.32,76643.95,0.0,0.01745,1e-05,3.43789]
[1779786458987,41.33,76638.48,0.0,0.01739,1e-05,3.42744]
[1779786463992,41.33,76630.93,0.0,0.0173,1e-05,3.41249]
[1779786468997,41.34,76630.78,0.0,0.01731,1e-05,3.41415]
[1779786474002,41.34,76629.65,0.0,0.01731,1e-05,3.41361]
[1779786479008,41.35,76623.48,0.0,0.01724,1e-05,3.40185]
[1779786484014,41.36,76609.86,0.0,0.01707,1e-05,3.37379]
[1779786489019,41.36,76603.83,0.0,0.01701,1e-05,3.36284]
[1779786494024,41.37,76601.79,0.0,0.017,1e-05,3.36073]
[1779786499029,41.37,76600.89,0.0,0.017,1e-05,3.36112]
[1779786504034,41.38,76607.16,0.0,0.0171,1e-05,3.37723]
[1779786509039,41.39,76608.42,0.0,0.01713,1e-05,3.38225]
[1779786514060,41.39,76606.3,0.0,0.0171,1e-05,3.3781]
[1779786519065,41.4,76603.55,0.0,0.01708,1e-05,3.37428]
[1779786524070,41.4,76602.25,0.0,0.01708,1e-05,3.37367]
[1779786529075,41.41,76600.0,0.0,0.01706,1e-05,3.37097]
[1779786534080,41.42,76602.16,0.0,0.0171,1e-05,3.37796]
[1779786539085,41.42,76602.67,0.0,0.01712,1e-05,3.38129]
[1779786544090,41.43,76607.82,0.0,0.0172,1e-05,3.39483]
[1779786549947,41.44,76607.2,0.0,0.01721,1e-05,3.39593]
[1779786556102,41.44,76607.45,0.0,0.01723,1e-05,3.39893]
[1779786562108,41.45,76607.2,0.0,0.01724,1e-05,3.40083]
[1779786568073,41.45,76610.38,0.0,0.01729,1e-05,3.41024]
[1779786573109,41.46,76609.47,0.0,0.01728,1e-05,3.40848]
[1779786578124,41.46,76610.21,0.0,0.01731,1e-05,3.41205]
[1779786583129,41.47,76605.45,0.0,0.01726,1e-05,3.40347]
[1779786588134,41.48,76606.14,0.0,0.01728,1e-05,3.40696]
[1779786593139,41.48,76611.14,0.0,0.01735,1e-05,3.41994]
[1779786598144,41.49,76612.26,0.0,0.01738,1e-05,3.42426]
[1779786603149,41.49,76610.43,0.0,0.01736,1e-05,3.42199]
[1779786608155,41.49,76612.0,0.0,0.0174,1e-05,3.42729]
[1779786611158,41.5,76622.87,0.0,0.01754,1e-05,3.45258]
[1779786616163,41.5,76632.19,0.0,0.01767,1e-05,3.47502]
[1779786621169,41.5,76635.03,0.0,0.01772,1e-05,3.48277]
[1779786626174,41.51,76633.37,0.0,0.01771,1e-05,3.48033]
[1779786631179,41.51,76625.69,0.0,0.0176,1e-05,3.46276]
[1779786636186,41.52,76624.32,0.0,0.0176,1e-05,3.46115]
[1779786641191,41.52,76618.15,0.0,0.01752,1e-05,3.44885]
[1779786646196,41.52,76610.95,0.0,0.01744,1e-05,3.43437]
[1779786651201,41.53,76604.57,0.0,0.01737,1e-05,3.42196]
[1779786654204,41.53,76616.33,0.0,0.01753,1e-05,3.44924]
[1779786659209,41.54,76618.08,0.0,0.01756,1e-05,3.45472]
[1779786664214,41.54,76629.4,0.0,0.01772,1e-05,3.48161]
[1779786669219,41.54,76633.01,0.0,0.01777,1e-05,3.49099]
[1779786674224,41.55,76633.15,0.0,0.01778,1e-05,3.49252]
[1779786679229,41.55,76632.95,0.0,0.01778,1e-05,3.49326]
[1779786684234,41.55,76632.94,0.0,0.01779,1e-05,3.49443]
[1779786689239,41.56,76633.17,0.0,0.0178,1e-05,3.49612]
[1779786694244,41.56,76633.58,0.0,0.01781,1e-05,3.49649]
[1779786699249,41.56,76633.42,0.0,0.01781,1e-05,3.49728]
[1779786704254,41.56,76633.24,0.0,0.01781,1e-05,3.49804]
[1779786709259,41.57,76633.74,0.0,0.01783,1e-05,3.50031]
[1779786714264,41.57,76633.25,0.0,0.01783,1e-05,3.50032]
[1779786719269,41.57,76632.96,0.0,0.01783,1e-05,3.50076]
[1779786724276,41.58,76644.94,0.0,0.018,1e-05,3.52893]
[1779786729281,41.58,76645.71,0.0,0.01801,1e-05,3.53156]
[1779786734286,41.58,76645.11,0.0,0.01801,1e-05,3.53103]
[1779786740285,41.58,76644.97,0.0,0.01801,1e-05,3.53176]
[1779786745297,41.59,76640.39,0.0,0.01796,1e-05,3.52227]
[1779786750303,41.59,76651.09,0.0,0.01811,1e-05,3.5475]
[1779786755308,41.59,76652.63,0.0,0.01812,1e-05,3.55002]
[1779786762315,41.59,76654.14,0.0,0.01815,1e-05,3.55443]
[1779786767320,41.59,76653.47,0.0,0.01814,1e-05,3.55356]
[1779786772325,41.6,76652.36,0.0,0.01813,1e-05,3.55169]
[1779786777330,41.6,76652.08,0.0,0.01813,1e-05,3.55172]
[1779786782336,41.6,76659.97,0.0,0.01824,1e-05,3.57041]
[1779786787341,41.6,76653.1,0.0,0.01815,1e-05,3.55415]
[1779786793367,41.6,76653.54,0.0,0.01816,1e-05,3.55594]
[1779786796226,41.6,76654.42,0.0,0.01817,1e-05,3.55819]
[1779786796264,41.6,76654.42,0.0,0.01817,1e-05,3.5583]
[1779786798117,41.6,76661.93,0.0,0.01827,1e-05,3.57565]
[1779786798206,41.6,76661.93,0.0,0.01827,1e-05,3.5757]
[1779786799373,41.6,76674.21,0.0,0.01844,1e-05,3.60408]
[1779786800413,41.6,76672.5,0.0,0.01842,1e-05,3.60017]
[1779786801375,41.6,76670.89,0.0,0.0184,1e-05,3.59652]
[1779786806380,41.6,76664.92,0.0,0.01832,1e-05,3.58311]
[1779786811385,41.6,76664.5,0.0,0.01831,1e-05,3.58085]
[1779786816390,41.6,76664.6,0.0,0.01831,1e-05,3.58148]
[1779786821395,41.61,76645.39,0.0,0.01805,1e-05,3.53798]
[1779786826400,41.61,76643.23,0.0,0.01803,1e-05,3.53392]
[1779786831405,41.61,76643.8,0.0,0.01804,1e-05,3.53602]
[1779786836410,41.61,76643.71,0.0,0.01805,1e-05,3.53663]
[1779786841416,41.61,76642.52,0.0,0.01803,1e-05,3.5347]
[1779786846421,41.62,76636.54,0.0,0.01796,1e-05,3.52197]
[1779786848557,41.62,76634.82,0.0,0.01794,1e-05,3.51843]
[1779786849424,41.62,76634.87,0.0,0.01794,1e-05,3.51875]
[1779786850558,41.62,76634.59,0.0,0.01794,1e-05,3.5183]
[1779786851426,41.62,76634.53,0.0,0.01794,1e-05,3.51834]
[1779786856431,41.62,76633.96,0.0,0.01794,1e-05,3.51798]
[1779786861436,41.62,76631.66,0.0,0.01791,1e-05,3.51378]
[1779786866441,41.63,76632.32,0.0,0.01793,1e-05,3.51625]
[1779786871446,41.63,76637.44,0.0,0.01799,1e-05,3.52705]
[1779786876451,41.63,76636.39,0.0,0.01798,1e-05,3.52553]
[1779786881456,41.63,76636.47,0.0,0.01799,1e-05,3.52659]
[1779786886462,41.64,76632.82,0.0,0.01795,1e-05,3.51916]
[1779786891467,41.64,76631.38,0.0,0.01793,1e-05,3.51684]
[1779786897473,41.64,76631.45,0.0,0.01794,1e-05,3.51812]
[1779786903451,41.64,76631.56,0.0,0.01795,1e-05,3.51947]
[1779786908484,41.65,76622.57,0.0,0.01784,1e-05,3.50016]
[1779786913489,41.65,76625.14,0.0,0.01788,1e-05,3.50698]
[1779786919495,41.65,76624.86,0.0,0.01788,1e-05,3.50758]
[1779786924500,41.66,76624.26,0.0,0.01788,1e-05,3.50721]
[1779786929505,41.66,76619.5,0.0,0.01782,1e-05,3.49753]
[1779786934509,41.66,76618.12,0.0,0.0178,1e-05,3.49382]
[1779786939514,41.66,76617.73,0.0,0.0178,1e-05,3.49406]
[1779786944519,41.67,76617.18,0.0,0.0178,1e-05,3.49393]
[1779786949524,41.67,76616.9,0.0,0.0178,1e-05,3.49439]
[1779786954529,41.67,76616.28,0.0,0.0178,1e-05,3.4941]
[1779786959534,41.68,76615.2,0.0,0.0178,1e-05,3.49279]
[1779786964539,41.68,76612.67,0.0,0.01777,1e-05,3.48823]
[1779786969544,41.68,76613.78,0.0,0.01779,1e-05,3.49185]
[1779786974549,41.69,76612.43,0.0,0.01778,1e-05,3.48995]
[1779786979554,41.69,76607.18,0.0,0.01772,1e-05,3.47928]
[1779786984559,41.69,76608.58,0.0,0.01774,1e-05,3.48365]
[1779786989564,41.69,76610.73,0.0,0.01778,1e-05,3.48963]
[1779786994569,41.7,76616.05,0.0,0.01785,1e-05,3.50104]
[1779786999574,41.7,76615.52,0.0,0.01785,1e-05,3.5009]
[1779787004579,41.7,76615.98,0.0,0.01786,1e-05,3.50295]
[1779787009585,41.71,76616.36,0.0,0.01787,1e-05,3.50481]
[1779787014590,41.71,76615.07,0.0,0.01786,1e-05,3.50289]
[1779787017593,41.71,76625.59,0.0,0.018,1e-05,3.52725]
[1779787022599,41.71,76627.99,0.0,0.01804,1e-05,3.53347]
[1779787027605,41.71,76635.23,0.0,0.01814,1e-05,3.55059]
[1779787032610,41.72,76632.15,0.0,0.0181,1e-05,3.54425]
[1779787036981,41.72,76631.0,0.0,0.01809,1e-05,3.54215]
[1779787037615,41.72,76660.66,0.0,0.01849,1e-05,3.61024]
[1779787039617,41.72,76685.79,0.0,0.01883,1e-05,3.66858]
[1779787041906,41.72,76683.9,0.0,0.01881,1e-05,3.66403]
[1779787042350,41.72,76683.9,0.0,0.01881,1e-05,3.66403]
[1779787042451,41.72,76683.9,0.0,0.01881,1e-05,3.66396]
[1779787047630,41.71,76694.01,0.0,0.01894,1e-05,3.6872]
[1779787047663,41.71,76694.01,0.0,0.01894,1e-05,3.6872]
[1779787048620,41.71,76694.01,0.0,0.01894,1e-05,3.687]
[1779787049571,41.71,76694.01,0.0,0.01894,1e-05,3.687]
[1779787049632,41.71,76730.37,0.0,0.01945,1e-05,3.77292]
[1779787051678,41.71,76737.44,0.0,0.01954,1e-05,3.78752]
[1779787052636,41.71,76742.74,0.0,0.01961,1e-05,3.79995]
[1779787057642,41.71,76746.7,0.0,0.01966,1e-05,3.80795]
[1779787062647,41.7,76748.34,0.0,0.01968,1e-05,3.81032]
[1779787067628,41.7,76735.51,0.0,0.01948,1e-05,3.77809]
[1779787072657,41.7,76743.63,0.0,0.01959,1e-05,3.79616]
[1779787077662,41.69,76743.23,0.0,0.01958,1e-05,3.79376]
[1779787082668,41.69,76743.61,0.0,0.01957,1e-05,3.79326]
[1779787087673,41.69,76742.71,0.0,0.01955,1e-05,3.7897]
[1779787092678,41.68,76751.93,0.0,0.01967,1e-05,3.81045]
[1779787095471,41.68,76753.41,0.0,0.01969,1e-05,3.81337]
[1779787095509,41.68,76753.41,0.0,0.01969,1e-05,3.81305]
[1779787100686,41.68,76753.12,0.0,0.01968,1e-05,3.81079]
[1779787105691,41.67,76752.83,0.0,0.01966,1e-05,3.80857]
[1779787110696,41.67,76754.15,0.0,0.01967,1e-05,3.81021]
[1779787115701,41.66,76749.83,0.0,0.01959,1e-05,3.79651]
[1779787118704,41.66,76736.71,0.0,0.0194,1e-05,3.7643]
[1779787123709,41.66,76739.13,0.0,0.01943,1e-05,3.7689]
[1779787128714,41.66,76738.22,0.0,0.01941,1e-05,3.76556]
[1779787133719,41.65,76739.06,0.0,0.01941,1e-05,3.7664]
[1779787139725,41.65,76738.48,0.0,0.0194,1e-05,3.76363]
[1779787142775,41.65,76738.15,0.0,0.01939,1e-05,3.76217]
[1779787143729,41.65,76738.29,0.0,0.01939,1e-05,3.76228]
[1779787149735,41.64,76736.43,0.0,0.01935,1e-05,3.75654]
[1779787154740,41.64,76735.96,0.0,0.01934,1e-05,3.75436]
[1779787159744,41.64,76728.98,0.0,0.01924,1e-05,3.73671]
[1779787164750,41.64,76731.78,0.0,0.01927,1e-05,3.74246]
[1779787169755,41.63,76736.84,0.0,0.01934,1e-05,3.75352]
[1779787174760,41.63,76735.04,0.0,0.0193,1e-05,3.74641]
[1779787180766,41.63,76733.13,0.0,0.01926,1e-05,3.74073]
[1779787185771,41.63,76733.7,0.0,0.01926,1e-05,3.74116]
[1779787190776,41.62,76741.32,0.0,0.01937,1e-05,3.75835]
[1779787195781,41.62,76736.73,0.0,0.01929,1e-05,3.74636]
[1779787200493,41.62,76730.33,0.0,0.0192,1e-05,3.73044]
[1779787200786,41.62,76730.38,0.0,0.0192,1e-05,3.73039]
[1779787206791,41.62,76731.21,0.0,0.0192,1e-05,3.73135]
[1779787212797,41.61,76731.23,0.0,0.0192,1e-05,3.73038]
[1779787217802,41.61,76730.14,0.0,0.01918,1e-05,3.727]
[1779787222807,41.61,76730.52,0.0,0.01918,1e-05,3.72708]
[1779787228813,41.61,76726.95,0.0,0.01912,1e-05,3.71771]
[1779787234822,41.6,76728.12,0.0,0.01913,1e-05,3.71785]
[1779787239827,41.6,76727.74,0.0,0.01912,1e-05,3.71622]
[1779787244832,41.6,76733.32,0.0,0.01919,1e-05,3.72874]
[1779787249837,41.6,76728.62,0.0,0.01911,1e-05,3.71554]
[1779787254842,41.59,76728.32,0.0,0.0191,1e-05,3.71415]
[1779787259847,41.59,76724.92,0.0,0.01905,1e-05,3.70546]
[1779787264852,41.59,76721.25,0.0,0.019,1e-05,3.6962]
[1779787269857,41.59,76719.33,0.0,0.01897,1e-05,3.69115]
[1779787274862,41.59,76719.28,0.0,0.01896,1e-05,3.69056]
[1779787279867,41.59,76718.94,0.0,0.01896,1e-05,3.68928]
[1779787283871,41.59,76703.83,0.0,0.01874,1e-05,3.65352]
[1779787288876,41.59,76706.04,0.0,0.01877,1e-05,3.65852]
[1779787293881,41.59,76706.14,0.0,0.01877,1e-05,3.65683]
[1779787298886,41.59,76707.12,0.0,0.01878,1e-05,3.65891]
[1779787303891,41.58,76708.15,0.0,0.01879,1e-05,3.66108]
[1779787308896,41.58,76706.09,0.0,0.01876,1e-05,3.65605]
[1779787313901,41.58,76707.35,0.0,0.01878,1e-05,3.6588]
[1779787318906,41.58,76705.81,0.0,0.01875,1e-05,3.65501]
[1779787323911,41.58,76697.56,0.0,0.01864,1e-05,3.63563]
[1779787328916,41.58,76703.46,0.0,0.01872,1e-05,3.6493]
[1779787333921,41.58,76703.28,0.0,0.01872,1e-05,3.64872]
[1779787338926,41.58,76703.9,0.0,0.01873,1e-05,3.65005]
[1779787343931,41.58,76701.75,0.0,0.0187,1e-05,3.64489]
[1779787349662,41.58,76701.41,0.0,0.01869,1e-05,3.64401]
[1779787354942,41.58,76701.32,0.0,0.01868,1e-05,3.64197]
[1779787358748,41.58,76700.45,0.0,0.01867,1e-05,3.63991]
[1779787358965,41.58,76698.94,0.0,0.01865,1e-05,3.63638]
[1779787363970,41.58,76698.18,0.0,0.01864,1e-05,3.63461]
[1779787368975,41.58,76698.5,0.0,0.01864,1e-05,3.63534]
[1779787373980,41.58,76698.04,0.0,0.01863,1e-05,3.63425]
[1779787378985,41.58,76693.81,0.0,0.01858,1e-05,3.62444]
[1779787383991,41.58,76687.47,0.0,0.01849,1e-05,3.60983]
[1779787388996,41.58,76687.69,0.0,0.01849,1e-05,3.61053]
[1779787394007,41.58,76688.98,0.0,0.01851,1e-05,3.61369]
[1779787394982,41.58,76688.98,0.0,0.01851,1e-05,3.61378]
[1779787395990,41.58,76675.24,0.0,0.01833,1e-05,3.58209]
[1779787397428,41.58,76673.93,0.0,0.01831,1e-05,3.57916]
[1779787398003,41.58,76673.93,0.0,0.01831,1e-05,3.57927]
[1779787401347,41.58,76665.43,0.0,0.0182,1e-05,3.56009]
[1779787402013,41.58,76664.03,0.0,0.01818,1e-05,3.557]
[1779787407017,41.59,76663.39,0.0,0.01817,1e-05,3.55618]
[1779787412022,41.59,76664.31,0.0,0.01818,1e-05,3.55721]
[1779787415025,41.59,76649.3,0.0,0.01798,1e-05,3.52339]
[1779787418028,41.59,76638.67,0.0,0.01785,1e-05,3.49987]
[1779787423033,41.59,76638.01,0.0,0.01784,1e-05,3.49949]
[1779787428039,41.6,76632.51,0.0,0.01778,1e-05,3.48822]
[1779787434045,41.6,76630.82,0.0,0.01776,1e-05,3.48586]
[1779787437434,41.6,76630.01,0.0,0.01776,1e-05,3.48476]
[1779787438055,41.6,76614.52,0.0,0.01756,1e-05,3.45022]
[1779787438944,41.6,76614.52,0.0,0.01756,1e-05,3.45022]
[1779787439027,41.6,76614.52,0.0,0.01756,1e-05,3.45054]
[1779787444061,41.61,76610.27,0.0,0.01751,1e-05,3.44261]
[1779787449066,41.61,76604.63,0.0,0.01745,1e-05,3.43169]
[1779787454071,41.62,76602.31,0.0,0.01743,1e-05,3.42818]
[1779787457074,41.62,76589.89,0.0,0.01727,1e-05,3.40166]
[1779787459828,41.62,76591.91,0.0,0.0173,1e-05,3.40688]
[1779787459909,41.62,76591.91,0.0,0.01731,1e-05,3.40725]
[1779787465082,41.63,76591.24,0.0,0.01731,1e-05,3.40762]
[1779787470087,41.63,76591.23,0.0,0.01732,1e-05,3.40943]
[1779787475092,41.64,76588.79,0.0,0.01729,1e-05,3.40422]
[1779787480097,41.64,76583.96,0.0,0.01724,1e-05,3.39537]
[1779787485102,41.65,76586.32,0.0,0.01728,1e-05,3.40251]
[1779787489106,41.65,76597.52,0.0,0.01743,1e-05,3.42879]
[1779787494111,41.66,76600.62,0.0,0.01748,1e-05,3.43727]
[1779787499116,41.66,76605.64,0.0,0.01756,1e-05,3.45002]
[1779787504121,41.66,76605.93,0.0,0.01757,1e-05,3.45212]
[1779787509126,41.67,76604.44,0.0,0.01756,1e-05,3.45025]
[1779787514131,41.67,76607.23,0.0,0.01761,1e-05,3.45791]
[1779787520137,41.68,76607.3,0.0,0.01762,1e-05,3.45974]
[1779787525142,41.68,76606.86,0.0,0.01762,1e-05,3.46013]
[1779787530147,41.68,76610.28,0.0,0.01767,1e-05,3.46915]
[1779787535151,41.69,76615.6,0.0,0.01774,1e-05,3.48067]
[1779787537153,41.69,76628.27,0.0,0.01791,1e-05,3.50969]
[1779787543159,41.69,76635.15,0.0,0.01801,1e-05,3.52629]
[1779787549165,41.69,76632.2,0.0,0.01798,1e-05,3.52064]
[1779787554170,41.7,76631.59,0.0,0.01797,1e-05,3.52013]
[1779787560176,41.7,76631.86,0.0,0.01798,1e-05,3.52178]
[1779787566182,41.7,76632.1,0.0,0.01799,1e-05,3.52333]
[1779787571187,41.7,76632.05,0.0,0.018,1e-05,3.52407]
[1779787576192,41.71,76635.01,0.0,0.01804,1e-05,3.53159]
[1779787581196,41.71,76639.13,0.0,0.0181,1e-05,3.54169]
[1779787583198,41.71,76649.94,0.0,0.01825,1e-05,3.56662]
[1779787588203,41.71,76651.7,0.0,0.01827,1e-05,3.5711]
[1779787593208,41.71,76657.77,0.0,0.01835,1e-05,3.58366]
[1779787598213,41.71,76658.34,0.0,0.01836,1e-05,3.58529]
[1779787603218,41.71,76658.68,0.0,0.01836,1e-05,3.58639]
[1779787608223,41.71,76658.45,0.0,0.01836,1e-05,3.58618]
[1779787613228,41.71,76658.31,0.0,0.01836,1e-05,3.58618]
[1779787618233,41.71,76658.72,0.0,0.01837,1e-05,3.58741]
[1779787619926,41.71,76658.38,0.0,0.01837,1e-05,3.58671]
[1779787620019,41.71,76658.38,0.0,0.01837,1e-05,3.58677]
[1779787625240,41.71,76658.56,0.0,0.01837,1e-05,3.58746]
[1779787630245,41.72,76658.92,0.0,0.01838,1e-05,3.58859]
[1779787635250,41.72,76659.36,0.0,0.01839,1e-05,3.5899]
[1779787640255,41.72,76659.56,0.0,0.01839,1e-05,3.59063]
[1779787645260,41.72,76659.9,0.0,0.0184,1e-05,3.59167]
[1779787651266,41.72,76659.9,0.0,0.01839,1e-05,3.59026]
[1779787658273,41.72,76660.28,0.0,0.0184,1e-05,3.59152]
[1779787663278,41.72,76660.62,0.0,0.0184,1e-05,3.59256]
[1779787668283,41.72,76660.29,0.0,0.0184,1e-05,3.59204]
[1779787673288,41.72,76659.74,0.0,0.01839,1e-05,3.59104]
[1779787678293,41.72,76668.99,0.0,0.01852,1e-05,3.61261]
[1779787684299,41.72,76679.77,0.0,0.01867,1e-05,3.63753]
[1779787689304,41.72,76682.22,0.0,0.0187,1e-05,3.64308]
[1779787694309,41.72,76678.07,0.0,0.01864,1e-05,3.63334]
[1779787699314,41.72,76670.28,0.0,0.01854,1e-05,3.61528]
[1779787704319,41.72,76671.27,0.0,0.01855,1e-05,3.61761]
[1779787709324,41.72,76671.04,0.0,0.01855,1e-05,3.61713]
[1779787715334,41.72,76670.97,0.0,0.01854,1e-05,3.6153]
[1779787721341,41.72,76664.39,0.0,0.01845,1e-05,3.60029]
[1779787726344,41.72,76663.56,0.0,0.01844,1e-05,3.59857]
[1779787731351,41.72,76663.38,0.0,0.01844,1e-05,3.59834]
[1779787736357,41.72,76664.11,0.0,0.01845,1e-05,3.60023]
[1779787741362,41.72,76667.86,0.0,0.0185,1e-05,3.60905]
[1779787746367,41.72,76677.35,0.0,0.01863,1e-05,3.63103]
[1779787751372,41.72,76678.62,0.0,0.01865,1e-05,3.63388]
[1779787756377,41.72,76679.68,0.0,0.01866,1e-05,3.63624]
[1779787761382,41.72,76679.93,0.0,0.01867,1e-05,3.6367]
[1779787766387,41.72,76681.36,0.0,0.01868,1e-05,3.63988]
[1779787771392,41.72,76681.91,0.0,0.01868,1e-05,3.63928]
[1779787776397,41.72,76683.87,0.0,0.01871,1e-05,3.64366]
[1779787781402,41.72,76683.97,0.0,0.01871,1e-05,3.64373]
[1779787786407,41.72,76688.9,0.0,0.01878,1e-05,3.655]
[1779787791412,41.72,76688.74,0.0,0.01877,1e-05,3.65436]
[1779787793372,41.72,76688.65,0.0,0.01877,1e-05,3.65408]
[1779787793414,41.72,76688.66,0.0,0.01877,1e-05,3.65406]
[1779787795726,41.71,76689.02,0.0,0.01876,1e-05,3.6522]
[1779787796417,41.71,76686.29,0.0,0.01871,1e-05,3.6445]
[1779787801422,41.69,76682.8,0.0,0.01863,1e-05,3.62982]
[1779787806427,41.68,76685.09,0.0,0.01862,1e-05,3.62864]
[1779787811432,41.66,76685.24,0.0,0.01858,1e-05,3.62255]
[1779787816437,41.64,76686.67,0.0,0.01856,1e-05,3.61945]
[1779787819441,41.63,76697.02,0.0,0.01868,1e-05,3.63966]
[1779787824447,41.62,76698.65,0.0,0.01866,1e-05,3.63694]
[1779787827659,41.62,76699.2,0.0,0.01867,1e-05,3.63818]
[1779787828452,41.62,76699.3,0.0,0.01867,1e-05,3.6384]
[1779787831051,41.62,76699.26,0.0,0.01867,1e-05,3.63828]
[1779787831455,41.62,76699.97,0.0,0.01867,1e-05,3.63819]
[1779787836460,41.61,76704.66,0.0,0.01874,1e-05,3.64897]
[1779787841465,41.61,76705.19,0.0,0.01874,1e-05,3.65007]
[1779787847471,41.61,76704.93,0.0,0.01874,1e-05,3.64925]
[1779787852476,41.61,76698.01,0.0,0.01864,1e-05,3.63304]
[1779787857481,41.61,76704.91,0.0,0.01874,1e-05,3.64916]
[1779787862487,41.61,76708.69,0.0,0.01879,1e-05,3.65784]
[1779787867492,41.61,76716.94,0.0,0.0189,1e-05,3.67685]
[1779787870495,41.61,76728.1,0.0,0.01905,1e-05,3.70283]
[1779787875500,41.61,76730.52,0.0,0.01909,1e-05,3.70793]
[1779787880505,41.61,76725.69,0.0,0.01901,1e-05,3.69492]
[1779787886465,41.6,76723.21,0.0,0.01897,1e-05,3.68788]
[1779787889485,41.6,76710.04,0.0,0.01878,1e-05,3.65641]
[1779787894519,41.6,76715.82,0.0,0.01885,1e-05,3.668]
[1779787899524,41.6,76718.57,0.0,0.01889,1e-05,3.6741]
[1779787904529,41.6,76717.57,0.0,0.01887,1e-05,3.67081]
[1779787909534,41.6,76710.33,0.0,0.01876,1e-05,3.65353]
[1779787914539,41.6,76705.65,0.0,0.0187,1e-05,3.64247]
[1779787919544,41.6,76698.93,0.0,0.01861,1e-05,3.62677]
[1779787924577,41.6,76698.3,0.0,0.0186,1e-05,3.62538]
[1779787928582,41.6,76688.21,0.0,0.01846,1e-05,3.60252]
[1779787933587,41.6,76688.55,0.0,0.01847,1e-05,3.60353]
[1779787938592,41.6,76683.16,0.0,0.0184,1e-05,3.59194]
[1779787943597,41.6,76682.86,0.0,0.0184,1e-05,3.59217]
[1779787948602,41.61,76685.94,0.0,0.01845,1e-05,3.60023]
[1779787953607,41.61,76685.32,0.0,0.01843,1e-05,3.5973]
[1779787958612,41.61,76680.5,0.0,0.01837,1e-05,3.58716]
[1779787963617,41.61,76685.51,0.0,0.01845,1e-05,3.60072]
[1779787968622,41.61,76687.33,0.0,0.01848,1e-05,3.60516]
[1779787973627,41.62,76687.95,0.0,0.01849,1e-05,3.6068]
[1779787978632,41.62,76683.79,0.0,0.01844,1e-05,3.59737]
[1779787983637,41.62,76677.12,0.0,0.01835,1e-05,3.58229]
[1779787989643,41.62,76674.57,0.0,0.01832,1e-05,3.57696]
[1779787994648,41.62,76674.77,0.0,0.01832,1e-05,3.57786]
[1779787999652,41.62,76678.52,0.0,0.01837,1e-05,3.5869]
[1779788004657,41.62,76678.02,0.0,0.01837,1e-05,3.5861]
[1779788009662,41.62,76677.45,0.0,0.01836,1e-05,3.58389]
[1779788014667,41.62,76676.99,0.0,0.01834,1e-05,3.5815]
[1779788019672,41.62,76674.97,0.0,0.01832,1e-05,3.5773]
[1779788024679,41.62,76674.94,0.0,0.01832,1e-05,3.57766]
[1779788029684,41.62,76680.4,0.0,0.0184,1e-05,3.59062]
[1779788034689,41.62,76678.84,0.0,0.01838,1e-05,3.58739]
[1779788039694,41.63,76679.83,0.0,0.01839,1e-05,3.59]
[1779788044699,41.63,76680.2,0.0,0.0184,1e-05,3.59118]
[1779788049704,41.63,76673.66,0.0,0.01831,1e-05,3.5765]
[1779788055706,41.63,76673.26,0.0,0.01831,1e-05,3.57612]
[1779788061716,41.64,76664.06,0.0,0.01821,1e-05,3.55786]
[1779788066722,41.64,76663.34,0.0,0.0182,1e-05,3.55682]
[1779788071728,41.64,76664.77,0.0,0.01821,1e-05,3.55897]
[1779788076733,41.64,76665.02,0.0,0.01822,1e-05,3.56013]
[1779788081738,41.64,76665.26,0.0,0.01823,1e-05,3.56125]
[1779788086743,41.64,76666.99,0.0,0.01825,1e-05,3.56575]
[1779788091748,41.64,76666.41,0.0,0.01825,1e-05,3.56495]
[1779788096753,41.65,76666.52,0.0,0.01825,1e-05,3.56573]
[1779788101758,41.65,76663.27,0.0,0.01821,1e-05,3.55881]
[1779788106763,41.65,76656.99,0.0,0.01814,1e-05,3.54633]
[1779788111768,41.65,76656.0,0.0,0.01813,1e-05,3.54475]
[1779788116773,41.66,76655.53,0.0,0.01813,1e-05,3.54436]
[1779788121779,41.67,76652.21,0.0,0.0181,1e-05,3.54015]
[1779788126784,41.67,76652.09,0.0,0.01811,1e-05,3.54059]
[1779788132790,41.67,76650.86,0.0,0.01809,1e-05,3.53694]
[1779788137795,41.67,76650.32,0.0,0.01808,1e-05,3.53646]
[1779788142800,41.68,76646.8,0.0,0.01805,1e-05,3.53066]
[1779788147805,41.68,76646.47,0.0,0.01806,1e-05,3.53211]
[1779788152813,41.68,76646.71,0.0,0.01807,1e-05,3.53343]
[1779788157818,41.69,76647.42,0.0,0.01808,1e-05,3.53581]
[1779788162823,41.69,76646.68,0.0,0.01808,1e-05,3.53486]
[1779788168829,41.69,76646.87,0.0,0.01808,1e-05,3.53618]
[1779788173834,41.69,76645.48,0.0,0.01807,1e-05,3.53377]
[1779788178839,41.7,76648.38,0.0,0.01811,1e-05,3.54111]
[1779788183844,41.7,76655.61,0.0,0.01821,1e-05,3.55821]
[1779788189851,41.7,76657.4,0.0,0.01824,1e-05,3.56294]
[1779788194856,41.7,76666.32,0.0,0.01836,1e-05,3.58212]
[1779788199861,41.7,76667.41,0.0,0.01837,1e-05,3.58495]
[1779788204866,41.7,76661.37,0.0,0.01829,1e-05,3.57147]
[1779788209871,41.7,76661.18,0.0,0.01829,1e-05,3.57145]
[1779788214876,41.7,76663.45,0.0,0.01833,1e-05,3.5771]
[1779788220884,41.7,76664.17,0.0,0.01834,1e-05,3.5792]
[1779788225849,41.71,76674.35,0.0,0.01848,1e-05,3.60291]
[1779788230894,41.71,76667.2,0.0,0.01838,1e-05,3.58667]
[1779788235899,41.71,76666.66,0.0,0.01838,1e-05,3.58573]
[1779788240904,41.71,76668.44,0.0,0.0184,1e-05,3.59014]
[1779788245909,41.71,76668.07,0.0,0.0184,1e-05,3.58958]
[1779788250914,41.71,76667.67,0.0,0.0184,1e-05,3.58894]
[1779788255919,41.71,76666.84,0.0,0.01838,1e-05,3.5856]
[1779788260924,41.71,76666.47,0.0,0.01838,1e-05,3.58505]
[1779788265929,41.71,76668.1,0.0,0.0184,1e-05,3.58912]
[1779788270934,41.71,76659.17,0.0,0.01828,1e-05,3.56893]
[1779788275939,41.71,76658.19,0.0,0.01827,1e-05,3.56715]
[1779788280944,41.72,76648.74,0.0,0.01815,1e-05,3.54612]
[1779788286950,41.72,76647.51,0.0,0.01813,1e-05,3.54408]
[1779788291955,41.72,76642.4,0.0,0.01807,1e-05,3.53312]
[1779788296960,41.72,76640.63,0.0,0.01805,1e-05,3.52985]
[1779788301965,41.72,76640.69,0.0,0.01806,1e-05,3.53076]
[1779788306970,41.72,76640.6,0.0,0.01806,1e-05,3.5313]
[1779788311975,41.73,76640.48,0.0,0.01805,1e-05,3.53009]
[1779788316980,41.73,76638.34,0.0,0.01803,1e-05,3.52602]
[1779788321985,41.73,76639.0,0.0,0.01804,1e-05,3.52829]
[1779788326990,41.73,76642.39,0.0,0.01809,1e-05,3.53678]
[1779788331995,41.73,76641.58,0.0,0.01809,1e-05,3.53564]
[1779788337000,41.74,76642.36,0.0,0.0181,1e-05,3.53812]
[1779788342005,41.74,76642.89,0.0,0.01811,1e-05,3.54001]
[1779788347010,41.74,76642.84,0.0,0.01812,1e-05,3.54057]
[1779788348929,41.74,76642.84,0.0,0.01812,1e-05,3.5407]
[1779788348962,41.74,76642.84,0.0,0.01812,1e-05,3.54083]
[1779788350028,41.74,76617.25,0.0,0.01778,1e-05,3.48308]
[1779788353031,41.74,76630.84,0.0,0.01796,1e-05,3.5144]
[1779788354330,41.74,76634.77,0.0,0.01802,1e-05,3.52345]
[1779788355033,41.74,76636.61,0.0,0.01804,1e-05,3.5278]
[1779788360038,41.75,76637.03,0.0,0.01805,1e-05,3.52953]
[1779788365043,41.75,76636.94,0.0,0.01806,1e-05,3.53006]
[1779788370048,41.75,76636.64,0.0,0.01806,1e-05,3.53014]
[1779788375053,41.75,76636.45,0.0,0.01805,1e-05,3.52876]
[1779788377165,41.75,76636.48,0.0,0.01805,1e-05,3.52897]
[1779788377971,41.75,76636.48,0.0,0.01805,1e-05,3.52913]
[1779788379057,41.75,76662.7,0.0,0.01841,1e-05,3.58923]
[1779788380444,41.76,76657.44,0.0,0.01834,1e-05,3.57786]
[1779788381059,41.76,76657.18,0.0,0.01834,1e-05,3.57733]
[1779788386064,41.76,76655.89,0.0,0.01832,1e-05,3.57475]
[1779788391069,41.76,76652.14,0.0,0.01827,1e-05,3.56656]
[1779788396074,41.76,76650.13,0.0,0.01825,1e-05,3.56242]
[1779788402077,41.76,76649.48,0.0,0.01824,1e-05,3.56151]
[1779788407085,41.76,76648.51,0.0,0.01823,1e-05,3.55979]
[1779788412090,41.76,76645.83,0.0,0.0182,1e-05,3.55417]
[1779788417095,41.76,76646.1,0.0,0.01821,1e-05,3.55533]
[1779788422101,41.77,76645.94,0.0,0.01821,1e-05,3.5555]
[1779788428107,41.77,76646.1,0.0,0.01821,1e-05,3.55649]
[1779788433122,41.77,76633.11,0.0,0.01803,1e-05,3.52578]
[1779788438127,41.77,76631.39,0.0,0.01802,1e-05,3.52268]
[1779788442131,41.77,76620.43,0.0,0.01787,1e-05,3.49853]
[1779788447137,41.78,76614.68,0.0,0.0178,1e-05,3.48664]
[1779788452142,41.78,76616.65,0.0,0.01784,1e-05,3.49215]
[1779788457147,41.78,76617.06,0.0,0.01785,1e-05,3.49412]
[1779788462153,41.78,76617.18,0.0,0.01786,1e-05,3.49541]
[1779788467157,41.79,76615.63,0.0,0.01784,1e-05,3.49293]
[1779788472162,41.79,76616.34,0.0,0.01786,1e-05,3.49556]
[1779788478168,41.79,76616.46,0.0,0.01787,1e-05,3.49704]
[1779788483173,41.8,76615.07,0.0,0.01785,1e-05,3.49492]
[1779788488198,41.8,76616.02,0.0,0.01787,1e-05,3.49808]
[1779788493203,41.8,76623.09,0.0,0.01796,1e-05,3.51329]
[1779788498208,41.8,76623.14,0.0,0.01797,1e-05,3.51426]
[1779788503213,41.8,76623.84,0.0,0.01798,1e-05,3.5167]
[1779788508218,41.81,76624.28,0.0,0.018,1e-05,3.51851]
[1779788513223,41.81,76624.2,0.0,0.018,1e-05,3.51914]
[1779788518228,41.81,76631.53,0.0,0.0181,1e-05,3.53654]
[1779788523233,41.81,76633.62,0.0,0.01813,1e-05,3.54193]
[1779788526236,41.81,76622.76,0.0,0.01799,1e-05,3.51769]
[1779788531241,41.82,76627.79,0.0,0.01806,1e-05,3.52982]
[1779788537247,41.82,76627.85,0.0,0.01807,1e-05,3.53079]
[1779788543253,41.82,76626.46,0.0,0.01805,1e-05,3.52847]
[1779788548258,41.82,76624.68,0.0,0.01803,1e-05,3.52517]
[1779788553263,41.82,76625.33,0.0,0.01804,1e-05,3.52568]
[1779788558268,41.83,76625.4,0.0,0.01804,1e-05,3.52656]
[1779788564274,41.83,76626.7,0.0,0.01807,1e-05,3.53038]
[1779788569279,41.83,76629.25,0.0,0.01811,1e-05,3.53685]
[1779788574284,41.83,76629.68,0.0,0.01812,1e-05,3.53847]
[1779788579289,41.83,76630.05,0.0,0.01812,1e-05,3.53994]
[1779788580793,41.83,76630.05,0.0,0.01812,1e-05,3.53994]
[1779788581292,41.83,76630.14,0.0,0.01813,1e-05,3.54025]
[1779788583296,41.84,76641.56,0.0,0.01829,1e-05,3.56784]
[1779788584945,41.84,76642.09,0.0,0.0183,1e-05,3.56912]
[1779788585299,41.84,76641.34,0.0,0.01829,1e-05,3.56749]
[1779788590304,41.84,76641.23,0.0,0.01829,1e-05,3.56762]
[1779788595309,41.84,76641.18,0.0,0.01829,1e-05,3.56788]
[1779788600314,41.84,76641.09,0.0,0.01829,1e-05,3.56806]
[1779788605319,41.84,76640.31,0.0,0.01828,1e-05,3.56666]
[1779788610323,41.84,76637.78,0.0,0.01825,1e-05,3.5613]
[1779788615328,41.84,76635.82,0.0,0.01822,1e-05,3.55557]
[1779788620333,41.85,76636.14,0.0,0.01823,1e-05,3.55676]
[1779788625338,41.85,76635.86,0.0,0.01822,1e-05,3.5566]
[1779788630343,41.85,76636.19,0.0,0.01823,1e-05,3.5578]
[1779788635348,41.85,76635.95,0.0,0.01823,1e-05,3.55772]
[1779788640353,41.85,76635.9,0.0,0.01823,1e-05,3.55804]
[1779788645358,41.85,76635.97,0.0,0.01824,1e-05,3.55866]
[1779788650363,41.85,76636.41,0.0,0.01825,1e-05,3.56009]
[1779788655368,41.85,76636.27,0.0,0.01825,1e-05,3.56022]
[1779788660372,41.86,76635.68,0.0,0.01824,1e-05,3.55931]
[1779788665377,41.86,76635.74,0.0,0.01824,1e-05,3.55988]
[1779788670382,41.86,76635.66,0.0,0.01825,1e-05,3.56014]
[1779788675387,41.86,76636.38,0.0,0.01825,1e-05,3.56041]
[1779788680391,41.86,76629.29,0.0,0.01816,1e-05,3.54482]
[1779788686397,41.86,76626.69,0.0,0.01813,1e-05,3.53961]
[1779788691402,41.86,76627.26,0.0,0.01814,1e-05,3.54151]
[1779788696407,41.87,76627.65,0.0,0.01815,1e-05,3.54297]
[1779788701412,41.87,76628.2,0.0,0.01816,1e-05,3.54478]
[1779788709420,41.87,76630.16,0.0,0.01819,1e-05,3.5501]
[1779788714425,41.87,76630.89,0.0,0.0182,1e-05,3.55226]
[1779788719430,41.87,76638.72,0.0,0.01831,1e-05,3.5706]
[1779788724435,41.87,76640.58,0.0,0.01834,1e-05,3.57515]
[1779788730404,41.87,76640.99,0.0,0.01834,1e-05,3.57644]
[1779788738449,41.87,76642.33,0.0,0.01836,1e-05,3.57822]
[1779788743454,41.87,76644.38,0.0,0.01839,1e-05,3.58318]
[1779788748459,41.88,76643.51,0.0,0.01838,1e-05,3.58143]
[1779788753463,41.88,76643.91,0.0,0.01838,1e-05,3.58258]
[1779788758468,41.88,76644.39,0.0,0.01839,1e-05,3.58391]
[1779788763473,41.88,76644.76,0.0,0.0184,1e-05,3.58496]
[1779788768478,41.88,76642.76,0.0,0.01837,1e-05,3.58059]
[1779788773483,41.88,76638.33,0.0,0.01832,1e-05,3.57129]
[1779788778488,41.88,76637.9,0.0,0.01832,1e-05,3.5712]
[1779788784494,41.88,76638.4,0.0,0.01832,1e-05,3.57274]
[1779788789498,41.88,76643.29,0.0,0.01839,1e-05,3.58422]
[1779788794503,41.88,76642.63,0.0,0.01838,1e-05,3.58122]
[1779788799508,41.89,76647.25,0.0,0.01844,1e-05,3.59203]
[1779788804926,41.89,76646.0,0.0,0.01842,1e-05,3.58934]
[1779788810519,41.89,76646.14,0.0,0.01843,1e-05,3.58987]
[1779788815524,41.89,76645.82,0.0,0.01842,1e-05,3.58929]
[1779788821530,41.89,76638.81,0.0,0.01833,1e-05,3.57396]
[1779788826535,41.89,76637.25,0.0,0.01831,1e-05,3.57071]
[1779788831540,41.89,76637.64,0.0,0.01832,1e-05,3.57193]
[1779788837546,41.89,76634.09,0.0,0.01828,1e-05,3.56426]
[1779788842551,41.89,76633.02,0.0,0.01826,1e-05,3.56219]
[1779788847555,41.89,76632.77,0.0,0.01826,1e-05,3.56201]
[1779788852560,41.89,76632.59,0.0,0.01826,1e-05,3.56029]
[1779788858298,41.9,76632.54,0.0,0.01826,1e-05,3.56058]
[1779788863571,41.9,76633.34,0.0,0.01827,1e-05,3.5628]
[1779788868576,41.9,76630.21,0.0,0.01823,1e-05,3.55616]
[1779788873581,41.9,76622.74,0.0,0.01813,1e-05,3.53972]
[1779788878586,41.9,76616.57,0.0,0.01806,1e-05,3.52635]
[1779788883594,41.9,76612.97,0.0,0.01801,1e-05,3.51892]
[1779788888599,41.91,76603.06,0.0,0.01789,1e-05,3.49748]
[1779788893604,41.91,76601.35,0.0,0.01787,1e-05,3.49456]
[1779788899586,41.91,76601.59,0.0,0.01788,1e-05,3.49622]
[1779788905618,41.91,76599.56,0.0,0.01786,1e-05,3.49281]
[1779788910623,41.92,76593.01,0.0,0.01778,1e-05,3.47913]
[1779788915628,41.92,76592.4,0.0,0.01777,1e-05,3.47715]
[1779788920633,41.92,76592.67,0.0,0.01778,1e-05,3.47883]
[1779788926642,41.93,76588.15,0.0,0.01773,1e-05,3.47008]
[1779788931647,41.93,76589.05,0.0,0.01775,1e-05,3.47322]
[1779788936652,41.93,76591.57,0.0,0.01779,1e-05,3.47993]
[1779788941657,41.94,76591.46,0.0,0.01779,1e-05,3.48072]
[1779788946662,41.94,76595.38,0.0,0.01785,1e-05,3.49051]
[1779788951667,41.94,76595.34,0.0,0.01785,1e-05,3.49138]
[1779788958675,41.94,76594.95,0.0,0.01786,1e-05,3.49184]
[1779788963680,41.95,76596.15,0.0,0.01788,1e-05,3.49548]
[1779788968685,41.95,76595.68,0.0,0.01788,1e-05,3.49534]
[1779788973690,41.95,76595.68,0.0,0.01787,1e-05,3.49453]
[1779788978695,41.95,76595.61,0.0,0.01788,1e-05,3.49529]
[1779788984701,41.96,76595.69,0.0,0.01789,1e-05,3.49656]
[1779788989706,41.96,76595.53,0.0,0.01789,1e-05,3.4971]
[1779788994711,41.96,76596.1,0.0,0.0179,1e-05,3.49925]
[1779788999716,41.96,76595.95,0.0,0.01791,1e-05,3.49978]
[1779789004721,41.97,76596.25,0.0,0.01791,1e-05,3.50133]
[1779789009726,41.97,76595.62,0.0,0.01791,1e-05,3.50075]
[1779789014732,41.97,76594.32,0.0,0.0179,1e-05,3.49869]
[1779789019738,41.97,76594.57,0.0,0.01791,1e-05,3.50012]
[1779789024745,41.97,76595.18,0.0,0.01792,1e-05,3.50218]
[1779789030751,41.98,76600.13,0.0,0.01799,1e-05,3.51441]
[1779789036757,41.98,76600.61,0.0,0.018,1e-05,3.51465]
[1779789040522,41.98,76601.07,0.0,0.018,1e-05,3.51612]
[1779789040761,41.98,76601.13,0.0,0.01801,1e-05,3.51641]
[1779789045766,41.98,76601.48,0.0,0.018,1e-05,3.51625]
[1779789050771,41.98,76600.64,0.0,0.01799,1e-05,3.51395]
[1779789055778,41.98,76600.66,0.0,0.018,1e-05,3.51487]
[1779789056471,41.98,76600.66,0.0,0.018,1e-05,3.51487]
[1779789056779,41.98,76600.56,0.0,0.018,1e-05,3.51479]
[1779789061784,41.98,76600.48,0.0,0.018,1e-05,3.51535]
[1779789066789,41.98,76600.63,0.0,0.01801,1e-05,3.51639]
[1779789071794,41.99,76601.42,0.0,0.01802,1e-05,3.51889]
[1779789076799,41.99,76602.43,0.0,0.01804,1e-05,3.52186]
[1779789081804,41.99,76602.93,0.0,0.01805,1e-05,3.52364]
[1779789085807,41.99,76615.1,0.0,0.01821,1e-05,3.55165]
[1779789090812,41.99,76621.74,0.0,0.0183,1e-05,3.56712]
[1779789095817,41.99,76622.42,0.0,0.01831,1e-05,3.56723]
[1779789100822,41.99,76623.16,0.0,0.01832,1e-05,3.5692]
[1779789109831,41.99,76623.32,0.0,0.01832,1e-05,3.57005]
[1779789114844,42.0,76622.37,0.0,0.01831,1e-05,3.56817]
[1779789119849,42.0,76622.55,0.0,0.01832,1e-05,3.56886]
[1779789124854,42.0,76622.71,0.0,0.01832,1e-05,3.56949]
[1779789129859,42.0,76622.88,0.0,0.01832,1e-05,3.57012]
[1779789134864,42.0,76622.45,0.0,0.01832,1e-05,3.5694]
[1779789139869,42.0,76619.52,0.0,0.01828,1e-05,3.563]
[1779789145875,42.0,76620.98,0.0,0.0183,1e-05,3.56669]
[1779789150880,42.0,76620.79,0.0,0.0183,1e-05,3.56653]
[1779789155885,42.0,76617.53,0.0,0.01825,1e-05,3.55773]
[1779789160890,42.0,76616.0,0.0,0.01823,1e-05,3.55462]
[1779789165895,42.0,76615.48,0.0,0.01823,1e-05,3.55383]
[1779789170900,42.0,76615.02,0.0,0.01823,1e-05,3.55318]
[1779789175905,42.01,76614.61,0.0,0.01822,1e-05,3.55263]
[1779789180909,42.01,76614.16,0.0,0.01822,1e-05,3.55202]
[1779789185914,42.01,76613.77,0.0,0.01822,1e-05,3.55153]
[1779789191920,42.01,76613.19,0.0,0.01821,1e-05,3.55072]
[1779789196925,42.01,76607.74,0.0,0.01814,1e-05,3.53882]
[1779789201930,42.01,76601.89,0.0,0.01807,1e-05,3.52619]
[1779789208936,42.01,76601.56,0.0,0.01807,1e-05,3.52629]
[1779789214942,42.02,76601.97,0.0,0.01807,1e-05,3.52626]
[1779789220948,42.02,76601.2,0.0,0.01806,1e-05,3.52525]
[1779789226960,42.02,76600.74,0.0,0.01806,1e-05,3.52496]
[1779789231965,42.02,76600.69,0.0,0.01806,1e-05,3.52508]
[1779789237971,42.02,76603.06,0.0,0.0181,1e-05,3.53117]
[1779789242976,42.02,76603.72,0.0,0.01811,1e-05,3.53311]
[1779789247981,42.03,76605.12,0.0,0.01813,1e-05,3.53693]
[1779789253987,42.03,76606.26,0.0,0.01815,1e-05,3.5401]
[1779789258992,42.03,76605.84,0.0,0.01815,1e-05,3.53964]
[1779789263997,42.03,76606.64,0.0,0.01816,1e-05,3.54195]
[1779789269002,42.03,76606.94,0.0,0.01817,1e-05,3.5431]
[1779789274007,42.03,76605.38,0.0,0.01814,1e-05,3.53831]
[1779789279012,42.03,76604.78,0.0,0.01814,1e-05,3.53747]
[1779789284018,42.03,76605.34,0.0,0.01815,1e-05,3.53924]
[1779789289023,42.04,76614.79,0.0,0.01828,1e-05,3.5611]
[1779789294032,42.04,76615.19,0.0,0.01829,1e-05,3.56233]
[1779789299037,42.04,76616.73,0.0,0.01831,1e-05,3.56612]
[1779789304042,42.04,76616.91,0.0,0.01831,1e-05,3.56679]
[1779789309047,42.04,76617.04,0.0,0.01832,1e-05,3.56733]
[1779789314052,42.04,76617.18,0.0,0.01832,1e-05,3.56792]
[1779789319058,42.04,76617.28,0.0,0.01832,1e-05,3.56838]
[1779789325064,42.04,76617.48,0.0,0.01833,1e-05,3.56914]
[1779789330069,42.04,76618.21,0.0,0.01834,1e-05,3.57104]
[1779789335074,42.04,76618.72,0.0,0.01834,1e-05,3.5707]
[1779789338077,42.04,76630.09,0.0,0.01849,1e-05,3.59676]
[1779789343082,42.04,76626.62,0.0,0.01844,1e-05,3.58885]
[1779789348087,42.04,76625.66,0.0,0.01843,1e-05,3.58674]
[1779789353092,42.04,76621.75,0.0,0.01838,1e-05,3.57796]
[1779789358097,42.04,76620.51,0.0,0.01836,1e-05,3.57531]
[1779789363102,42.04,76620.05,0.0,0.01836,1e-05,3.57445]
[1779789368107,42.04,76620.54,0.0,0.01837,1e-05,3.57575]
[1779789373112,42.04,76620.19,0.0,0.01836,1e-05,3.57514]
[1779789378117,42.05,76617.6,0.0,0.01833,1e-05,3.56943]
[1779789383124,42.05,76617.08,0.0,0.01832,1e-05,3.5685]
[1779789388129,42.05,76617.27,0.0,0.01833,1e-05,3.56916]
[1779789393134,42.05,76617.15,0.0,0.01832,1e-05,3.5674]
[1779789398141,42.05,76617.38,0.0,0.01832,1e-05,3.56741]
[1779789404112,42.05,76619.89,0.0,0.01835,1e-05,3.57341]
[1779789409153,42.05,76621.59,0.0,0.01838,1e-05,3.57745]
[1779789414158,42.05,76622.12,0.0,0.01839,1e-05,3.57883]
[1779789419163,42.05,76622.58,0.0,0.01839,1e-05,3.58004]
[1779789425169,42.05,76623.2,0.0,0.0184,1e-05,3.58162]
[1779789431176,42.05,76623.45,0.0,0.01841,1e-05,3.58231]
[1779789436181,42.05,76621.91,0.0,0.01839,1e-05,3.57896]
[1779789442187,42.05,76621.65,0.0,0.01839,1e-05,3.57855]
[1779789447192,42.05,76621.46,0.0,0.01838,1e-05,3.57826]
[1779789452197,42.05,76621.21,0.0,0.01837,1e-05,3.57614]
[1779789457202,42.05,76621.19,0.0,0.01837,1e-05,3.57626]
[1779789463208,42.05,76621.36,0.0,0.01838,1e-05,3.57686]
[1779789468213,42.05,76621.5,0.0,0.01838,1e-05,3.57733]
[1779789473218,42.05,76621.51,0.0,0.01838,1e-05,3.57753]
[1779789478223,42.05,76621.86,0.0,0.01839,1e-05,3.57849]
[1779789483228,42.05,76618.06,0.0,0.01834,1e-05,3.56999]
[1779789489234,42.05,76618.4,0.0,0.01834,1e-05,3.57104]
[1779789494239,42.05,76618.21,0.0,0.01834,1e-05,3.57082]
[1779789499244,42.06,76618.24,0.0,0.01834,1e-05,3.5711]
[1779789504249,42.06,76617.83,0.0,0.01834,1e-05,3.57039]
[1779789509254,42.06,76617.15,0.0,0.01833,1e-05,3.56905]
[1779789514259,42.06,76617.09,0.0,0.01832,1e-05,3.56743]
[1779789519264,42.06,76617.86,0.0,0.01834,1e-05,3.56942]
[1779789524269,42.06,76617.82,0.0,0.01834,1e-05,3.56955]
[1779789530274,42.06,76617.62,0.0,0.01833,1e-05,3.56937]
[1779789535279,42.06,76617.19,0.0,0.01833,1e-05,3.56862]
[1779789540284,42.06,76617.37,0.0,0.01833,1e-05,3.56925]
[1779789545289,42.06,76617.49,0.0,0.01834,1e-05,3.56976]
[1779789550294,42.06,76617.66,0.0,0.01834,1e-05,3.57036]
[1779789556261,42.06,76617.71,0.0,0.01834,1e-05,3.57073]
[1779789561305,42.06,76617.94,0.0,0.01835,1e-05,3.57145]
[1779789566310,42.06,76618.36,0.0,0.01835,1e-05,3.57261]
[1779789571315,42.06,76617.72,0.0,0.01834,1e-05,3.56963]
[1779789576320,42.06,76616.87,0.0,0.01833,1e-05,3.56792]
[1779789581326,42.06,76616.63,0.0,0.01833,1e-05,3.56761]
[1779789586331,42.07,76616.83,0.0,0.01833,1e-05,3.5683]
[1779789592337,42.07,76614.11,0.0,0.0183,1e-05,3.56244]
[1779789597342,42.07,76614.21,0.0,0.0183,1e-05,3.56293]
[1779789602350,42.07,76614.23,0.0,0.0183,1e-05,3.56321]
[1779789604352,42.07,76596.38,0.0,0.01806,1e-05,3.52292]
[1779789606354,42.07,76584.49,0.0,0.01791,1e-05,3.49648]
[1779789611359,42.07,76583.08,0.0,0.0179,1e-05,3.4944]
[1779789616364,42.07,76583.69,0.0,0.01791,1e-05,3.49642]
[1779789621369,42.08,76583.58,0.0,0.01791,1e-05,3.49701]
[1779789626374,42.08,76579.76,0.0,0.01787,1e-05,3.4893]
[1779789632380,42.08,76579.11,0.0,0.01786,1e-05,3.4874]
[1779789638387,42.08,76580.32,0.0,0.01788,1e-05,3.49115]
[1779789643392,42.09,76583.67,0.0,0.01793,1e-05,3.49931]
[1779789648397,42.09,76585.91,0.0,0.01796,1e-05,3.5051]
[1779789653402,42.09,76595.57,0.0,0.01809,1e-05,3.52751]
[1779789658407,42.09,76598.97,0.0,0.01814,1e-05,3.53573]
[1779789663412,42.09,76602.83,0.0,0.0182,1e-05,3.54489]
[1779789668419,42.09,76592.9,0.0,0.01807,1e-05,3.52303]
[1779789673424,42.1,76588.85,0.0,0.01802,1e-05,3.51453]
[1779789678429,42.1,76590.34,0.0,0.01804,1e-05,3.51853]
[1779789683434,42.1,76590.26,0.0,0.01804,1e-05,3.51896]
[1779789688439,42.1,76589.89,0.0,0.01804,1e-05,3.51876]
[1779789694445,42.1,76589.34,0.0,0.01803,1e-05,3.51657]
[1779789699450,42.1,76591.45,0.0,0.01806,1e-05,3.52191]
[1779789704455,42.11,76592.13,0.0,0.01807,1e-05,3.52402]
[1779789709460,42.11,76591.73,0.0,0.01807,1e-05,3.5237]
[1779789714465,42.11,76590.9,0.0,0.01807,1e-05,3.52242]
[1779789719470,42.11,76592.41,0.0,0.01809,1e-05,3.52638]
[1779789724475,42.11,76595.33,0.0,0.01813,1e-05,3.53351]
[1779789730481,42.11,76596.98,0.0,0.01816,1e-05,3.53778]
[1779789736487,42.11,76596.57,0.0,0.01815,1e-05,3.53742]
[1779789742493,42.12,76596.84,0.0,0.01816,1e-05,3.53857]
[1779789744044,42.12,76596.84,0.0,0.01816,1e-05,3.53857]
[1779789744504,42.12,76596.84,0.0,0.01816,1e-05,3.53866]
[1779789748394,42.12,76597.76,0.0,0.01818,1e-05,3.54102]
[1779789748463,42.12,76597.76,0.0,0.01818,1e-05,3.54102]
[1779789753515,42.12,76597.82,0.0,0.01817,1e-05,3.53996]
[1779789758520,42.12,76594.02,0.0,0.01812,1e-05,3.53187]
[1779789763525,42.12,76592.96,0.0,0.01811,1e-05,3.52997]
[1779789768530,42.12,76588.28,0.0,0.01805,1e-05,3.51998]
[1779789773535,42.12,76581.29,0.0,0.01796,1e-05,3.50494]
[1779789778540,42.13,76581.28,0.0,0.01797,1e-05,3.50562]
[1779789783547,42.13,76575.34,0.0,0.0179,1e-05,3.49309]
[1779789788552,42.13,76580.75,0.0,0.01797,1e-05,3.50597]
[1779789793557,42.13,76580.59,0.0,0.01797,1e-05,3.5063]
[1779789798562,42.13,76579.9,0.0,0.01797,1e-05,3.50548]
[1779789803567,42.14,76577.93,0.0,0.01795,1e-05,3.50176]
[1779789809573,42.14,76575.13,0.0,0.01791,1e-05,3.49627]
[1779789814578,42.14,76576.04,0.0,0.01792,1e-05,3.49752]
[1779789819583,42.14,76577.27,0.0,0.01794,1e-05,3.50105]
[1779789824588,42.14,76578.33,0.0,0.01796,1e-05,3.50414]
[1779789829593,42.15,76577.2,0.0,0.01795,1e-05,3.50233]
[1779789834598,42.15,76577.07,0.0,0.01795,1e-05,3.50277]
[1779789842201,42.15,76577.12,0.0,0.01796,1e-05,3.50351]
[1779789847611,42.15,76576.69,0.0,0.01796,1e-05,3.50341]
[1779789853617,42.15,76571.86,0.0,0.0179,1e-05,3.49346]
[1779789858622,42.16,76568.13,0.0,0.01786,1e-05,3.48595]
[1779789863627,42.16,76567.53,0.0,0.01785,1e-05,3.48549]
[1779789868632,42.16,76567.18,0.0,0.01785,1e-05,3.48555]
[1779789873637,42.16,76570.78,0.0,0.0179,1e-05,3.49272]
[1779789878642,42.17,76573.57,0.0,0.01794,1e-05,3.49974]
[1779789883647,42.17,76570.63,0.0,0.0179,1e-05,3.49389]
[1779789889532,42.17,76569.89,0.0,0.0179,1e-05,3.49305]
[1779789894658,42.17,76566.34,0.0,0.01786,1e-05,3.48608]
[1779789900609,42.18,76566.66,0.0,0.01787,1e-05,3.48764]
[1779789903666,42.18,76551.08,0.0,0.01767,1e-05,3.45376]
[1779789909671,42.18,76545.0,0.0,0.0176,1e-05,3.44144]
[1779789914678,42.18,76546.08,0.0,0.01762,1e-05,3.44527]
[1779789919683,42.19,76545.27,0.0,0.01762,1e-05,3.44464]
[1779789924689,42.19,76541.7,0.0,0.01758,1e-05,3.43799]
[1779789928694,42.19,76522.96,0.0,0.01734,1e-05,3.39784]
[1779789933699,42.2,76528.9,0.0,0.01742,1e-05,3.41072]
[1779789938704,42.2,76534.28,0.0,0.0175,1e-05,3.42395]
[1779789944710,42.21,76534.52,0.0,0.01751,1e-05,3.42609]
[1779789948713,42.21,76547.63,0.0,0.01769,1e-05,3.45598]
[1779789951716,42.21,76558.52,0.0,0.01783,1e-05,3.48072]
[1779789957722,42.21,76557.77,0.0,0.01783,1e-05,3.48009]
[1779789963728,42.22,76557.21,0.0,0.01783,1e-05,3.47973]
[1779789968733,42.22,76552.18,0.0,0.01777,1e-05,3.46958]
[1779789973738,42.22,76552.19,0.0,0.01777,1e-05,3.47038]
[1779789978743,42.22,76551.8,0.0,0.01777,1e-05,3.47064]
[1779789983748,42.23,76552.55,0.0,0.01779,1e-05,3.47324]
[1779789988753,42.23,76553.0,0.0,0.0178,1e-05,3.47516]
[1779789995760,42.23,76553.13,0.0,0.0178,1e-05,3.47483]
[1779790000793,42.23,76570.32,0.0,0.01803,1e-05,3.51418]
[1779790005798,42.24,76573.31,0.0,0.01807,1e-05,3.52146]
[1779790010803,42.24,76574.87,0.0,0.0181,1e-05,3.52547]
[1779790015808,42.24,76574.98,0.0,0.0181,1e-05,3.5262]
[1779790020813,42.24,76574.87,0.0,0.0181,1e-05,3.52641]
[1779790023816,42.24,76562.11,0.0,0.01794,1e-05,3.49812]
[1779790028821,42.24,76558.82,0.0,0.0179,1e-05,3.49152]
[1779790033826,42.24,76557.8,0.0,0.01789,1e-05,3.49001]
[1779790039832,42.25,76557.03,0.0,0.01788,1e-05,3.4892]
[1779790044837,42.25,76559.45,0.0,0.01792,1e-05,3.49536]
[1779790050669,42.25,76559.61,0.0,0.01793,1e-05,3.49645]
[1779790055849,42.25,76560.39,0.0,0.01793,1e-05,3.49733]
[1779790061855,42.25,76560.83,0.0,0.01794,1e-05,3.499]
[1779790066860,42.26,76567.86,0.0,0.01804,1e-05,3.51548]
[1779790071865,42.26,76569.38,0.0,0.01806,1e-05,3.51943]
[1779790076870,42.26,76569.61,0.0,0.01807,1e-05,3.52047]
[1779790082876,42.26,76568.43,0.0,0.01806,1e-05,3.5184]
[1779790087881,42.26,76568.52,0.0,0.01806,1e-05,3.51913]
[1779790093887,42.26,76568.88,0.0,0.01807,1e-05,3.52055]
[1779790098894,42.27,76568.65,0.0,0.01807,1e-05,3.52055]
[1779790103899,42.27,76571.18,0.0,0.01811,1e-05,3.5266]
[1779790108904,42.27,76572.27,0.0,0.01812,1e-05,3.52949]
[1779790113909,42.27,76568.89,0.0,0.01807,1e-05,3.52067]
[1779790118914,42.27,76567.88,0.0,0.01806,1e-05,3.5189]
[1779790123919,42.27,76568.23,0.0,0.01807,1e-05,3.5202]
[1779790128924,42.27,76568.09,0.0,0.01807,1e-05,3.52039]
[1779790133929,42.27,76568.41,0.0,0.01808,1e-05,3.5216]
[1779790138934,42.28,76568.84,0.0,0.01809,1e-05,3.52305]
[1779790143939,42.28,76568.85,0.0,0.01809,1e-05,3.52355]
[1779790148944,42.28,76569.11,0.0,0.0181,1e-05,3.52459]
[1779790153949,42.28,76569.27,0.0,0.0181,1e-05,3.52542]
[1779790158954,42.28,76569.41,0.0,0.01811,1e-05,3.52618]
[1779790163959,42.28,76569.61,0.0,0.01811,1e-05,3.52706]
[1779790168964,42.28,76569.58,0.0,0.01811,1e-05,3.52743]
[1779790173969,42.28,76569.76,0.0,0.01811,1e-05,3.52657]
[1779790178974,42.28,76572.66,0.0,0.01815,1e-05,3.53352]
[1779790184000,42.29,76585.29,0.0,0.01832,1e-05,3.56236]
[1779790189005,42.29,76587.71,0.0,0.01836,1e-05,3.56793]
[1779790194013,42.29,76591.32,0.0,0.0184,1e-05,3.57616]
[1779790199018,42.29,76591.91,0.0,0.01841,1e-05,3.5775]
[1779790204031,42.29,76597.14,0.0,0.01848,1e-05,3.58938]
[1779790209036,42.29,76598.0,0.0,0.01849,1e-05,3.59125]
[1779790214041,42.29,76599.42,0.0,0.01851,1e-05,3.59438]
[1779790219046,42.29,76599.64,0.0,0.01851,1e-05,3.59474]
[1779790225053,42.28,76599.75,0.0,0.01851,1e-05,3.59485]
[1779790230058,42.28,76600.31,0.0,0.01852,1e-05,3.59599]
[1779790236067,42.28,76607.45,0.0,0.01861,1e-05,3.61036]
[1779790242073,42.28,76617.88,0.0,0.01875,1e-05,3.63392]
[1779790247076,42.28,76615.76,0.0,0.01872,1e-05,3.62861]
[1779790253084,42.28,76616.07,0.0,0.01872,1e-05,3.62882]
[1779790258089,42.28,76615.6,0.0,0.01871,1e-05,3.62732]
[1779790261092,42.28,76604.29,0.0,0.01855,1e-05,3.60116]
[1779790266099,42.28,76595.58,0.0,0.01844,1e-05,3.58126]
[1779790271104,42.28,76594.24,0.0,0.01842,1e-05,3.5782]
[1779790276109,42.28,76598.12,0.0,0.01847,1e-05,3.58699]
[1779790281114,42.28,76598.99,0.0,0.01848,1e-05,3.58891]
[1779790286121,42.28,76596.91,0.0,0.01845,1e-05,3.5841]
[1779790291126,42.28,76596.93,0.0,0.01844,1e-05,3.58239]
[1779790296131,42.28,76596.88,0.0,0.01844,1e-05,3.58225]
[1779790300308,42.28,76597.11,0.0,0.01845,1e-05,3.58276]
[1779790301136,42.28,76597.35,0.0,0.01845,1e-05,3.5833]
[1779790301320,42.28,76597.35,0.0,0.01845,1e-05,3.5833]
[1779790301558,42.28,76597.35,0.0,0.01845,1e-05,3.5829]
[1779790307142,42.28,76603.61,0.0,0.01853,1e-05,3.59705]
[1779790313148,42.28,76611.39,0.0,0.01863,1e-05,3.61451]
[1779790318153,42.27,76611.34,0.0,0.01863,1e-05,3.6141]
[1779790323158,42.27,76612.82,0.0,0.01865,1e-05,3.61718]
[1779790328163,42.27,76612.0,0.0,0.01864,1e-05,3.61501]
[1779790333168,42.27,76614.46,0.0,0.01867,1e-05,3.62034]
[1779790338173,42.27,76616.11,0.0,0.01869,1e-05,3.62377]
[1779790343178,42.27,76615.05,0.0,0.01867,1e-05,3.62099]
[1779790348183,42.27,76613.84,0.0,0.01865,1e-05,3.61787]
[1779790353188,42.27,76614.52,0.0,0.01865,1e-05,3.61738]
[1779790358193,42.27,76614.11,0.0,0.01865,1e-05,3.61615]
[1779790364199,42.27,76614.61,0.0,0.01865,1e-05,3.61693]
[1779790369203,42.27,76617.63,0.0,0.01869,1e-05,3.62351]
[1779790374208,42.26,76621.88,0.0,0.01874,1e-05,3.63287]
[1779790379213,42.26,76623.74,0.0,0.01877,1e-05,3.6367]
[1779790384218,42.26,76627.87,0.0,0.01882,1e-05,3.6457]
[1779790389224,42.26,76635.08,0.0,0.01892,1e-05,3.66177]
[1779790393228,42.26,76646.48,0.0,0.01907,1e-05,3.68756]
[1779790398233,42.26,76651.89,0.0,0.01914,1e-05,3.69924]
[1779790403238,42.25,76655.54,0.0,0.01918,1e-05,3.70673]
[1779790409224,42.25,76657.55,0.0,0.0192,1e-05,3.71015]
[1779790414249,42.25,76660.31,0.0,0.01923,1e-05,3.71372]
[1779790419254,42.24,76660.78,0.0,0.01923,1e-05,3.71371]
[1779790424259,42.24,76661.92,0.0,0.01924,1e-05,3.71526]
[1779790429268,42.24,76659.84,0.0,0.0192,1e-05,3.70931]
[1779790434273,42.24,76654.04,0.0,0.01911,1e-05,3.69479]
[1779790439278,42.23,76653.43,0.0,0.0191,1e-05,3.69245]
[1779790444283,42.23,76653.24,0.0,0.01909,1e-05,3.69108]
[1779790449288,42.23,76653.41,0.0,0.01909,1e-05,3.69057]
[1779790454295,42.23,76653.01,0.0,0.01908,1e-05,3.68875]
[1779790459300,42.22,76653.01,0.0,0.01907,1e-05,3.68786]
[1779790464305,42.22,76657.37,0.0,0.01913,1e-05,3.69711]
[1779790469310,42.22,76657.32,0.0,0.01912,1e-05,3.69604]
[1779790474315,42.22,76657.24,0.0,0.0191,1e-05,3.69316]
[1779790479320,42.21,76657.6,0.0,0.0191,1e-05,3.69308]
[1779790484325,42.21,76657.52,0.0,0.0191,1e-05,3.69197]
[1779790489330,42.21,76655.68,0.0,0.01907,1e-05,3.68683]
[1779790495336,42.21,76656.06,0.0,0.01907,1e-05,3.68668]
[1779790500341,42.21,76656.1,0.0,0.01906,1e-05,3.68592]
[1779790505346,42.2,76663.42,0.0,0.01916,1e-05,3.7021]
[1779790508518,42.2,76664.25,0.0,0.01916,1e-05,3.70344]
[1779790509350,42.2,76665.28,0.0,0.01918,1e-05,3.70566]
[1779790514359,42.2,76677.28,0.0,0.01934,1e-05,3.73274]
[1779790519364,42.19,76677.38,0.0,0.01933,1e-05,3.73172]
[1779790524369,42.19,76676.58,0.0,0.01931,1e-05,3.72863]
[1779790530375,42.19,76676.29,0.0,0.0193,1e-05,3.72651]
[1779790535380,42.18,76679.86,0.0,0.01934,1e-05,3.73194]
[1779790540385,42.18,76685.27,0.0,0.0194,1e-05,3.74342]
[1779790542388,42.18,76699.42,0.0,0.0196,1e-05,3.77605]
[1779790545391,42.18,76714.05,0.0,0.0198,1e-05,3.81019]
[1779790550396,42.17,76720.02,0.0,0.01988,1e-05,3.82253]
[1779790555401,42.17,76729.34,0.0,0.02,1e-05,3.84285]
[1779790558857,42.16,76731.32,0.0,0.02002,1e-05,3.84591]
[1779790559404,42.16,76733.04,0.0,0.02004,1e-05,3.84921]
[1779790563513,42.15,76732.79,0.0,0.02001,1e-05,3.84526]
[1779790564441,42.15,76732.82,0.0,0.02001,1e-05,3.84491]
[1779790570447,42.14,76723.28,0.0,0.01986,1e-05,3.81953]
[1779790576399,42.14,76718.23,0.0,0.01977,1e-05,3.80524]
[1779790581458,42.13,76722.74,0.0,0.01983,1e-05,3.8141]
[1779790586464,42.13,76715.46,0.0,0.01971,1e-05,3.79493]
[1779790591469,42.13,76717.21,0.0,0.01972,1e-05,3.79555]
[1779790596475,42.12,76708.48,0.0,0.01958,1e-05,3.77308]
[1779790598477,42.12,76698.25,0.0,0.01943,1e-05,3.74828]
[1779790603487,42.12,76689.28,0.0,0.0193,1e-05,3.72591]
[1779790608491,42.11,76690.02,0.0,0.0193,1e-05,3.72652]
[1779790613496,42.11,76690.01,0.0,0.01929,1e-05,3.72536]
[1779790618501,42.11,76689.39,0.0,0.01928,1e-05,3.72279]
[1779790623506,42.1,76686.42,0.0,0.01923,1e-05,3.71473]
[1779790628511,42.1,76687.45,0.0,0.01924,1e-05,3.7161]
[1779790633516,42.1,76692.33,0.0,0.0193,1e-05,3.72648]
[1779790638521,42.1,76692.76,0.0,0.0193,1e-05,3.72638]
[1779790643526,42.09,76694.17,0.0,0.01931,1e-05,3.72858]
[1779790648531,42.09,76696.17,0.0,0.01933,1e-05,3.73213]
[1779790653536,42.09,76696.44,0.0,0.01932,1e-05,3.7298]
[1779790658541,42.08,76696.63,0.0,0.01932,1e-05,3.72912]
[1779790663546,42.08,76695.62,0.0,0.0193,1e-05,3.72561]
[1779790668551,42.08,76695.19,0.0,0.01928,1e-05,3.72349]
[1779790673556,42.08,76693.97,0.0,0.01926,1e-05,3.71955]
[1779790678561,42.07,76694.03,0.0,0.01925,1e-05,3.71862]
[1779790683566,42.07,76694.58,0.0,0.01926,1e-05,3.71888]
[1779790688572,42.07,76687.52,0.0,0.01915,1e-05,3.70129]
[1779790693577,42.07,76691.71,0.0,0.0192,1e-05,3.71024]
[1779790699583,42.06,76694.08,0.0,0.01923,1e-05,3.71459]
[1779790705589,42.06,76695.7,0.0,0.01925,1e-05,3.71718]
[1779790710594,42.06,76695.16,0.0,0.01923,1e-05,3.7149]
[1779790715599,42.05,76702.3,0.0,0.01932,1e-05,3.72891]
[1779790720607,42.05,76709.51,0.0,0.01941,1e-05,3.74477]
[1779790726613,42.05,76701.71,0.0,0.01929,1e-05,3.72493]
[1779790731622,42.04,76703.08,0.0,0.01931,1e-05,3.72707]
[1779790736627,42.04,76705.4,0.0,0.01933,1e-05,3.7314]
[1779790742572,42.04,76712.38,0.0,0.01942,1e-05,3.74647]
[1779790743775,42.04,76715.07,0.0,0.01946,1e-05,3.75233]
[1779790744593,42.04,76715.07,0.0,0.01945,1e-05,3.752]
[1779790745600,42.04,76730.69,0.0,0.01968,1e-05,3.78921]
[1779790747116,42.03,76730.69,0.0,0.01967,1e-05,3.78886]
[1779790747643,42.03,76740.2,0.0,0.01981,1e-05,3.81128]
[1779790752648,42.03,76749.81,0.0,0.01993,1e-05,3.8321]
[1779790757654,42.02,76754.28,0.0,0.01999,1e-05,3.8408]
[1779790762659,42.02,76747.34,0.0,0.01987,1e-05,3.82218]
[1779790764202,42.02,76747.47,0.0,0.01987,1e-05,3.82211]
[1779790764661,42.02,76766.25,0.0,0.02014,1e-05,3.86707]
[1779790768636,42.01,76761.3,0.0,0.02006,1e-05,3.85369]
[1779790768654,42.01,76761.3,0.0,0.02006,1e-05,3.85325]
[1779790773670,42.01,76781.18,0.0,0.02033,1e-05,3.89745]
[1779790778676,42.0,76785.15,0.0,0.02037,1e-05,3.90457]
[1779790783680,41.99,76786.28,0.0,0.02037,1e-05,3.90477]
[1779790786666,41.99,76787.19,0.0,0.02038,1e-05,3.90596]
[1779790787684,41.97,76795.02,0.0,0.02046,1e-05,3.91919]
[1779790788094,41.97,76795.02,0.0,0.02046,1e-05,3.91919]
[1779790788691,41.96,76807.44,0.0,0.02061,1e-05,3.94391]
[1779790791694,41.92,76818.54,0.0,0.02066,1e-05,3.95357]
[1779790793697,41.9,76836.17,0.0,0.02088,2e-05,3.99054]
[1779790798702,41.89,76842.75,0.0,0.02096,2e-05,4.00355]
[1779790801885,41.89,76841.63,0.0,0.02094,2e-05,3.99941]
[1779790802706,41.89,76836.84,0.0,0.02086,2e-05,3.98682]
[1779790803707,41.88,76862.18,0.0,0.02124,2e-05,4.04888]
[1779790804315,41.88,76862.18,0.0,0.02124,2e-05,4.04888]
[1779790804708,41.88,76862.43,0.0,0.02124,2e-05,4.04875]
[1779790809720,41.87,76864.19,0.0,0.02124,2e-05,4.04942]
[1779790814725,41.85,76845.69,0.0,0.0209,2e-05,3.99298]
[1779790815726,41.84,76834.44,0.0,0.02072,2e-05,3.96436]
[1779790820731,41.82,76832.21,0.0,0.02064,1e-05,3.95059]
[1779790825736,41.82,76834.25,0.0,0.02065,1e-05,3.95282]
[1779790830741,41.81,76834.44,0.0,0.02064,1e-05,3.95044]
[1779790833744,41.81,76826.45,0.0,0.0205,1e-05,3.9272]
[1779790838749,41.8,76823.18,0.0,0.02043,1e-05,3.91652]
[1779790843754,41.79,76822.77,0.0,0.02041,1e-05,3.91297]
[1779790848759,41.79,76821.96,0.0,0.02038,1e-05,3.90847]
[1779790853764,41.78,76818.86,0.0,0.02032,1e-05,3.8984]
[1779790858769,41.77,76823.38,0.0,0.02038,1e-05,3.90707]
[1779790863774,41.77,76825.36,0.0,0.02039,1e-05,3.90997]
[1779790868778,41.76,76826.38,0.0,0.02039,1e-05,3.90951]
[1779790873783,41.76,76835.54,0.0,0.02051,1e-05,3.92955]
[1779790878792,41.75,76852.42,0.0,0.02075,2e-05,3.96859]
[1779790879796,41.75,76862.81,0.0,0.0209,2e-05,3.99389]
[1779790885785,41.74,76865.64,0.0,0.02092,2e-05,3.99776]
[1779790885802,41.74,76864.82,0.0,0.02091,2e-05,3.99572]
[1779790887804,41.72,76895.81,0.0,0.02133,2e-05,4.06484]
[1779790890238,41.68,76893.06,0.0,0.02119,2e-05,4.04301]
[1779790890816,41.68,76884.73,0.0,0.02106,2e-05,4.02132]
[1779790895821,41.67,76891.22,0.0,0.02113,2e-05,4.03235]
[1779790901127,41.66,76898.05,0.0,0.02122,2e-05,4.04678]
[1779790901773,41.65,76898.05,0.0,0.02117,2e-05,4.03958]
[1779790902781,41.65,76898.05,0.0,0.02117,2e-05,4.03958]
[1779790902828,41.61,76908.38,0.0,0.02124,2e-05,4.05119]
[1779790908822,41.59,76907.48,0.0,0.02116,2e-05,4.03891]
[1779790910835,41.55,76895.28,0.0,0.0209,2e-05,3.99469]
[1779790915842,41.55,76899.5,0.0,0.02094,2e-05,4.0022]
[1779790919846,41.51,76888.26,0.0,0.02069,2e-05,3.96124]
[1779790924851,41.5,76885.98,0.0,0.02061,2e-05,3.94805]
[1779790925662,41.5,76885.98,0.0,0.02061,2e-05,3.94805]
[1779790925852,41.49,76884.98,0.0,0.02059,2e-05,3.94504]
[1779790930677,41.46,76875.31,0.0,0.02037,1e-05,3.9092]
[1779790930896,41.46,76871.2,0.0,0.02031,1e-05,3.89819]
[1779790931897,41.46,76885.21,0.0,0.02051,2e-05,3.93206]
[1779790936906,41.45,76881.11,0.0,0.02043,1e-05,3.91833]
[1779790940181,41.44,76879.99,0.0,0.02039,1e-05,3.91249]
[1779790940910,41.44,76878.75,0.0,0.02037,1e-05,3.90897]
[1779790945915,41.44,76885.13,0.0,0.02045,1e-05,3.92247]
[1779790950920,41.42,76878.29,0.0,0.02031,1e-05,3.89917]
[1779790953923,41.42,76868.13,0.0,0.02014,1e-05,3.87102]
[1779790958927,41.41,76858.94,0.0,0.02,1e-05,3.84671]
[1779790963932,41.41,76856.13,0.0,0.01995,1e-05,3.83814]
[1779790968937,41.41,76849.6,0.0,0.01984,1e-05,3.82064]
[1779790973942,41.4,76848.7,0.0,0.01982,1e-05,3.81697]
[1779790978947,41.4,76855.12,0.0,0.0199,1e-05,3.8311]
[1779790983952,41.39,76865.74,0.0,0.02005,1e-05,3.85544]
[1779790988957,41.39,76863.06,0.0,0.02,1e-05,3.84671]
[1779790993962,41.38,76863.52,0.0,0.01999,1e-05,3.84613]
[1779790998967,41.38,76860.54,0.0,0.01993,1e-05,3.83598]
[1779791003972,41.37,76859.54,0.0,0.0199,1e-05,3.83078]
[1779791008977,41.37,76859.42,0.0,0.01989,1e-05,3.82894]
[1779791013982,41.36,76858.87,0.0,0.01986,1e-05,3.82428]
[1779791018987,41.36,76862.55,0.0,0.01991,1e-05,3.83173]
[1779791023992,41.36,76858.69,0.0,0.01984,1e-05,3.82076]
[1779791028997,41.35,76858.97,0.0,0.01984,1e-05,3.81997]
[1779791034002,41.35,76861.12,0.0,0.01986,1e-05,3.82376]
[1779791039007,41.34,76855.73,0.0,0.01977,1e-05,3.80916]
[1779791044016,41.34,76854.93,0.0,0.01975,1e-05,3.80592]
[1779791049021,41.34,76854.63,0.0,0.01974,1e-05,3.80386]
[1779791054026,41.33,76855.15,0.0,0.01974,1e-05,3.80382]
[1779791059031,41.33,76863.64,0.0,0.01985,1e-05,3.82313]
[1779791064039,41.33,76865.69,0.0,0.01988,1e-05,3.82666]
[1779791067496,41.32,76868.95,0.0,0.01992,1e-05,3.83374]
[1779791068043,41.32,76881.53,0.0,0.0201,1e-05,3.86427]
[1779791068926,41.32,76881.53,0.0,0.0201,1e-05,3.86427]
[1779791069003,41.32,76881.53,0.0,0.0201,1e-05,3.86388]
[1779791070045,41.32,76892.91,0.0,0.02027,1e-05,3.8916]
[1779791076021,41.32,76895.7,0.0,0.02028,1e-05,3.8946]
[1779791081056,41.31,76908.63,0.0,0.02046,2e-05,3.92447]
[1779791085062,41.3,76895.53,0.0,0.02024,1e-05,3.88651]
[1779791090067,41.29,76893.69,0.0,0.0202,1e-05,3.88002]
[1779791095072,41.29,76893.04,0.0,0.02017,1e-05,3.87652]
[1779791100077,41.28,76891.56,0.0,0.02014,1e-05,3.871]
[1779791105082,41.28,76881.73,0.0,0.01999,1e-05,3.84507]
[1779791109086,41.28,76868.99,0.0,0.01979,1e-05,3.81266]
[1779791114091,41.27,76867.94,0.0,0.01977,1e-05,3.80877]
[1779791119098,41.27,76874.53,0.0,0.01986,1e-05,3.82353]
[1779791124110,41.27,76881.81,0.0,0.01995,1e-05,3.83984]
[1779791129115,41.26,76889.09,0.0,0.02005,1e-05,3.8561]
[1779791134120,41.26,76891.63,0.0,0.02007,1e-05,3.85884]
[1779791136122,41.26,76905.62,0.0,0.02027,1e-05,3.89267]
[1779791141127,41.25,76913.0,0.0,0.02037,1e-05,3.9089]
[1779791146134,41.25,76909.14,0.0,0.0203,1e-05,3.89721]
[1779791150660,41.24,76914.31,0.0,0.02037,1e-05,3.9084]
[1779791150747,41.24,76914.31,0.0,0.02036,1e-05,3.90798]
[1779791152979,41.24,76916.59,0.0,0.02039,2e-05,3.91322]
[1779791152994,41.24,76916.59,0.0,0.02039,2e-05,3.91272]
[1779791154154,41.22,76947.73,0.0,0.02083,2e-05,3.9853]
[1779791155155,41.21,76958.19,0.0,0.02095,2e-05,4.00583]
[1779791157157,41.18,76945.91,0.0,0.0207,2e-05,3.96377]
[1779791159160,41.16,76930.78,0.0,0.02041,2e-05,3.91672]
[1779791163164,41.14,76916.98,0.0,0.02015,1e-05,3.87411]
[1779791169170,41.13,76920.88,0.0,0.0202,1e-05,3.8813]
[1779791175176,41.12,76921.79,0.0,0.02018,1e-05,3.87898]
[1779791179180,41.11,76935.39,0.0,0.02037,2e-05,3.90965]
[1779791184185,41.11,76927.99,0.0,0.02024,1e-05,3.88884]
[1779791189190,41.1,76926.52,0.0,0.02019,1e-05,3.87999]
[1779791194195,41.08,76917.17,0.0,0.01999,1e-05,3.84722]
[1779791199203,41.07,76922.54,0.0,0.02006,1e-05,3.85859]
[1779791204208,41.07,76935.7,0.0,0.02025,1e-05,3.88952]
[1779791209213,41.06,76935.71,0.0,0.02023,1e-05,3.88767]
[1779791212112,41.06,76943.66,0.0,0.02035,2e-05,3.9071]
[1779791212207,41.06,76943.66,0.0,0.02035,2e-05,3.90669]
[1779791213886,41.06,76945.02,0.0,0.02036,2e-05,3.90928]
[1779791214220,41.06,76945.75,0.0,0.02037,2e-05,3.91031]
[1779791217096,41.05,76948.54,0.0,0.0204,2e-05,3.91554]
[1779791217145,41.05,76948.54,0.0,0.0204,2e-05,3.91461]
[1779791217611,41.05,76948.54,0.0,0.0204,2e-05,3.91461]
[1779791218224,41.05,76971.27,0.0,0.02074,2e-05,3.97094]
[1779791219225,41.05,76955.17,0.0,0.02049,2e-05,3.92988]
[1779791224176,41.04,76950.22,0.0,0.0204,2e-05,3.91583]
[1779791224230,41.04,76950.28,0.0,0.0204,2e-05,3.91557]
[1779791226232,41.04,76962.42,0.0,0.02058,2e-05,3.94516]
[1779791226653,41.04,76962.42,0.0,0.02058,2e-05,3.94516]
[1779791227234,41.04,76962.7,0.0,0.02058,2e-05,3.9454]
[1779791231790,41.03,76970.55,0.0,0.02069,2e-05,3.96333]
[1779791232239,41.03,76971.24,0.0,0.0207,2e-05,3.96456]
[1779791233017,41.03,76971.24,0.0,0.0207,2e-05,3.96456]
[1779791233240,41.03,76973.32,0.0,0.02072,2e-05,3.96933]
[1779791235104,41.03,76973.32,0.0,0.02072,2e-05,3.9688]
[1779791235229,41.03,76973.32,0.0,0.02072,2e-05,3.96823]
[1779791235780,41.03,76973.32,0.0,0.02072,2e-05,3.96823]
[1779791236231,41.03,76973.32,0.0,0.02071,2e-05,3.96755]
[1779791237211,41.03,77015.75,0.0,0.02137,2e-05,4.0752]
[1779791237673,41.03,77015.75,0.0,0.02137,2e-05,4.0752]
[1779791238218,41.0,77015.75,0.0,0.02131,2e-05,4.0658]
[1779791239236,41.0,77078.09,0.0,0.0223,2e-05,4.22796]
[1779791239681,41.0,77078.09,0.0,0.0223,2e-05,4.22796]
[1779791240258,41.0,77078.09,0.0,0.02229,2e-05,4.22698]
[1779791241310,41.0,77078.09,0.0,0.02229,2e-05,4.22698]
[1779791241316,41.0,77078.09,0.0,0.02228,2e-05,4.22593]
[1779791241528,41.0,77078.09,0.0,0.02228,2e-05,4.22593]
[1779791242321,40.97,77136.25,0.0,0.02317,2e-05,4.37037]
[1779791243517,40.92,77136.25,0.0,0.02303,2e-05,4.34762]
[1779791244280,40.92,77136.25,0.0,0.02303,2e-05,4.34762]
[1779791245288,40.89,77125.19,0.0,0.02277,2e-05,4.30691]
[1779791246792,40.89,77123.54,0.0,0.02274,2e-05,4.30141]
[1779791247301,40.89,77123.54,0.0,0.02273,2e-05,4.30039]
[1779791249173,40.88,77113.68,0.0,0.02256,2e-05,4.27289]
[1779791249317,40.88,77113.68,0.0,0.02256,2e-05,4.27187]
[1779791249761,40.88,77113.68,0.0,0.02256,2e-05,4.27187]
[1779791250099,40.88,77113.68,0.0,0.02256,2e-05,4.27187]
[1779791250344,40.88,77115.17,0.0,0.02257,2e-05,4.27415]
[1779791252129,40.87,77115.17,0.0,0.02254,2e-05,4.26867]
[1779791252338,40.87,77115.17,0.0,0.02254,2e-05,4.26867]
[1779791253342,40.86,77137.59,0.0,0.0229,2e-05,4.3273]
[1779791253495,40.86,77137.59,0.0,0.0229,2e-05,4.3273]
[1779791254350,40.86,77137.59,0.0,0.02289,2e-05,4.32553]
[1779791255353,40.86,77127.54,0.0,0.02271,2e-05,4.29664]
[1779791256354,40.83,77110.59,0.0,0.02236,2e-05,4.24014]
[1779791258038,40.83,77104.17,0.0,0.02225,2e-05,4.22212]
[1779791258126,40.83,77104.17,0.0,0.02225,2e-05,4.22212]
[1779791260242,40.82,77091.1,0.0,0.02203,2e-05,4.18569]
[1779791260335,40.82,77091.1,0.0,0.02202,2e-05,4.18484]
[1779791263041,40.82,77087.65,0.0,0.02196,2e-05,4.17407]
[1779791263042,40.82,77087.65,0.0,0.02195,2e-05,4.17325]
[1779791268366,40.81,77076.74,0.0,0.02175,2e-05,4.14058]
[1779791273371,40.8,77076.98,0.0,0.02173,2e-05,4.13738]
[1779791278376,40.79,77081.98,0.0,0.02179,2e-05,4.14668]
[1779791279863,40.79,77088.41,0.0,0.02189,2e-05,4.1628]
[1779791280380,40.79,77096.69,0.0,0.02202,2e-05,4.18385]
[1779791281669,40.78,77105.1,0.0,0.02215,2e-05,4.20527]
[1779791282382,40.78,77100.93,0.0,0.02207,2e-05,4.19335]
[1779791283383,40.78,77090.75,0.0,0.0219,2e-05,4.16559]
[1779791284479,40.78,77086.94,0.0,0.02184,2e-05,4.15477]
[1779791285385,40.78,77084.39,0.0,0.02179,2e-05,4.14727]
[1779791290417,40.77,77078.07,0.0,0.02167,2e-05,4.12687]
[1779791295374,40.76,77076.81,0.0,0.02163,2e-05,4.12064]
[1779791296428,40.76,77091.46,0.0,0.02185,2e-05,4.1576]
[1779791297429,40.75,77125.24,0.0,0.0224,2e-05,4.24645]
[1779791300432,40.75,77106.08,0.0,0.02207,2e-05,4.1926]
[1779791302245,40.75,77104.31,0.0,0.02203,2e-05,4.18706]
[1779791302258,40.74,77104.31,0.0,0.02203,2e-05,4.1862]
[1779791303439,40.74,77120.01,0.0,0.02228,2e-05,4.22708]
[1779791308444,40.73,77113.77,0.0,0.02215,2e-05,4.20591]
[1779791313449,40.72,77109.7,0.0,0.02205,2e-05,4.18895]
[1779791318454,40.71,77105.38,0.0,0.02195,2e-05,4.17336]
[1779791323459,40.7,77104.54,0.0,0.02191,2e-05,4.1671]
[1779791328464,40.69,77112.37,0.0,0.02201,2e-05,4.18369]
[1779791329457,40.69,77112.37,0.0,0.02201,2e-05,4.18369]
[1779791329465,40.69,77114.26,0.0,0.02204,2e-05,4.18787]
[1779791330466,40.69,77130.98,0.0,0.0223,2e-05,4.23155]
[1779791331467,40.69,77144.59,0.0,0.02252,2e-05,4.26709]
[1779791332835,40.68,77146.07,0.0,0.02254,2e-05,4.2701]
[1779791333475,40.66,77150.01,0.0,0.02254,2e-05,4.27087]
[1779791335487,40.64,77152.65,0.0,0.02252,2e-05,4.26731]
[1779791336479,40.63,77175.19,0.0,0.02289,2e-05,4.32734]
[1779791337480,40.63,77196.66,0.0,0.02324,2e-05,4.38494]
[1779791340484,40.62,77179.42,0.0,0.02293,2e-05,4.33432]
[1779791340996,40.62,77179.42,0.0,0.02293,2e-05,4.33432]
[1779791341485,40.62,77182.03,0.0,0.02297,2e-05,4.34034]
[1779791342195,40.62,77182.03,0.0,0.02297,2e-05,4.34034]
[1779791342485,40.62,77185.13,0.0,0.02301,2e-05,4.34771]
[1779791346492,40.61,77172.91,0.0,0.02278,2e-05,4.31001]
[1779791348494,40.56,77154.39,0.0,0.02235,2e-05,4.24078]
[1779791348996,40.56,77154.39,0.0,0.02235,2e-05,4.24078]
[1779791349495,40.56,77151.51,0.0,0.0223,2e-05,4.23217]
[1779791354503,40.53,77133.98,0.0,0.02194,2e-05,4.17333]
[1779791357506,40.53,77123.33,0.0,0.02175,2e-05,4.14284]
[1779791362511,40.52,77117.3,0.0,0.02164,2e-05,4.1234]
[1779791367516,40.51,77121.68,0.0,0.02168,2e-05,4.13137]
[1779791372521,40.5,77142.57,0.0,0.02199,2e-05,4.18118]
[1779791376053,40.5,77138.75,0.0,0.02191,2e-05,4.16865]
[1779791376527,40.49,77153.07,0.0,0.02214,2e-05,4.20602]
[1779791377528,40.47,77167.28,0.0,0.02232,2e-05,4.23517]
[1779791377935,40.47,77167.28,0.0,0.02232,2e-05,4.23517]
[1779791378529,40.45,77172.38,0.0,0.02234,2e-05,4.23989]
[1779791384538,40.37,77163.79,0.0,0.02198,2e-05,4.18159]
[1779791389543,40.36,77165.61,0.0,0.02199,2e-05,4.18256]
[1779791394548,40.35,77146.84,0.0,0.02166,2e-05,4.12895]
[1779791398552,40.35,77163.72,0.0,0.02192,2e-05,4.17097]
[1779791403553,40.29,77169.14,0.0,0.02185,2e-05,4.16079]
[1779791405560,40.27,77185.15,0.0,0.02206,2e-05,4.19517]
[1779791411567,40.21,77197.31,0.0,0.0221,2e-05,4.20263]
[1779791412283,40.21,77197.31,0.0,0.0221,2e-05,4.20263]
[1779791412531,40.21,77197.31,0.0,0.0221,2e-05,4.20181]
[1779791416566,40.2,77203.57,0.0,0.02219,2e-05,4.21624]
[1779791416574,40.18,77201.53,0.0,0.0221,2e-05,4.20274]
[1779791421581,40.18,77175.92,0.0,0.02166,2e-05,4.13056]
[1779791426590,40.17,77173.02,0.0,0.0216,2e-05,4.12029]
[1779791431595,40.16,77165.9,0.0,0.02145,2e-05,4.09569]
[1779791435599,40.16,77176.49,0.0,0.02161,2e-05,4.12131]
[1779791438602,40.15,77165.33,0.0,0.02142,2e-05,4.09054]
[1779791443607,40.15,77166.94,0.0,0.02143,2e-05,4.09172]
[1779791447611,40.14,77178.96,0.0,0.02161,2e-05,4.12106]
[1779791450614,40.14,77191.92,0.0,0.0218,2e-05,4.15357]
[1779791454618,40.13,77202.75,0.0,0.02196,2e-05,4.17976]
[1779791459625,40.11,77193.88,0.0,0.02176,2e-05,4.1461]
[1779791460626,40.1,77171.7,0.0,0.02139,2e-05,4.08661]
[1779791462628,40.1,77159.34,0.0,0.02119,2e-05,4.05296]
[1779791464630,40.1,77169.54,0.0,0.02135,2e-05,4.07873]
[1779791466638,40.1,77182.86,0.0,0.02155,2e-05,4.11277]
[1779791469641,40.09,77172.58,0.0,0.02138,2e-05,4.08374]
[1779791470642,40.09,77183.03,0.0,0.02154,2e-05,4.1108]
[1779791473649,40.09,77180.23,0.0,0.02148,2e-05,4.10153]
[1779791474646,40.08,77177.91,0.0,0.02144,2e-05,4.09479]
[1779791476652,40.07,77192.52,0.0,0.02163,2e-05,4.12647]
[1779791481658,40.05,77184.1,0.0,0.02144,2e-05,4.09544]
[1779791483234,40.05,77184.1,0.0,0.02144,2e-05,4.09486]
[1779791483249,40.05,77184.1,0.0,0.02144,2e-05,4.09429]
[1779791487674,40.04,77173.6,0.0,0.02125,2e-05,4.06423]
[1779791490677,40.04,77161.03,0.0,0.02105,2e-05,4.0297]
[1779791495682,40.03,77168.89,0.0,0.02115,2e-05,4.04601]
[1779791500691,40.02,77166.49,0.0,0.02109,2e-05,4.03718]
[1779791504696,40.02,77148.9,0.0,0.0208,2e-05,3.98906]
[1779791507699,40.02,77138.45,0.0,0.02063,2e-05,3.96086]
[1779791512709,40.01,77143.41,0.0,0.0207,2e-05,3.97197]
[1779791513710,40.01,77159.21,0.0,0.02094,2e-05,4.01264]
[1779791517653,40.01,77161.85,0.0,0.02098,2e-05,4.01819]
[1779791517689,40.01,77161.85,0.0,0.02098,2e-05,4.01819]
[1779791518729,39.99,77199.9,0.0,0.02154,2e-05,4.11194]
[1779791522677,39.98,77196.55,0.0,0.02145,2e-05,4.0966]
[1779791522734,39.98,77182.73,0.0,0.02122,2e-05,4.05893]
[1779791526739,39.97,77156.37,0.0,0.02079,2e-05,3.98799]
[1779791530743,39.97,77146.23,0.0,0.02062,2e-05,3.96024]
[1779791534747,39.97,77134.81,0.0,0.02045,2e-05,3.93204]
[1779791539761,39.98,77127.47,0.0,0.02035,2e-05,3.915]
[1779791543765,39.98,77117.07,0.0,0.0202,2e-05,3.88997]
[1779791548770,39.98,77109.76,0.0,0.0201,2e-05,3.87356]
[1779791553775,39.99,77110.18,0.0,0.02012,2e-05,3.875]
[1779791558780,39.99,77111.39,0.0,0.02014,2e-05,3.87897]
[1779791560145,39.99,77108.61,0.0,0.0201,2e-05,3.87169]
[1779791560782,39.99,77108.84,0.0,0.0201,2e-05,3.87207]
[1779791565787,39.99,77116.45,0.0,0.02021,2e-05,3.89031]
[1779791570792,39.99,77115.04,0.0,0.02018,2e-05,3.88559]
[1779791576750,39.98,77114.31,0.0,0.02016,2e-05,3.88242]
[1779791580450,39.98,77115.82,0.0,0.02018,2e-05,3.88561]
[1779791580790,39.98,77115.82,0.0,0.02018,2e-05,3.88539]
[1779791584811,39.98,77127.08,0.0,0.02034,2e-05,3.91319]
[1779791589816,39.97,77125.63,0.0,0.02031,2e-05,3.90819]
[1779791594821,39.97,77126.72,0.0,0.02032,2e-05,3.90964]
[1779791596823,39.97,77116.03,0.0,0.02016,2e-05,3.88187]
[1779791601828,39.97,77113.27,0.0,0.02011,2e-05,3.87382]
[1779791606834,39.97,77108.72,0.0,0.02003,2e-05,3.86132]
[1779791609837,39.96,77123.68,0.0,0.02026,2e-05,3.89889]
[1779791612840,39.96,77139.24,0.0,0.02048,2e-05,3.93619]
[1779791617845,39.96,77136.68,0.0,0.02043,2e-05,3.92813]
[1779791622850,39.96,77131.28,0.0,0.02034,2e-05,3.91291]
[1779791627855,39.95,77131.52,0.0,0.02034,2e-05,3.91222]
[1779791632860,39.95,77129.82,0.0,0.0203,2e-05,3.90658]
[1779791637865,39.95,77124.71,0.0,0.02022,2e-05,3.89225]
[1779791642870,39.94,77125.33,0.0,0.02022,2e-05,3.89271]
[1779791647875,39.94,77134.39,0.0,0.02035,2e-05,3.91474]
[1779791652880,39.94,77142.56,0.0,0.02047,2e-05,3.9343]
[1779791657885,39.93,77142.42,0.0,0.02044,2e-05,3.92976]
[1779791660454,39.93,77143.59,0.0,0.02046,2e-05,3.93223]
[1779791660495,39.93,77143.59,0.0,0.02046,2e-05,3.93223]
[1779791661889,39.92,77170.07,0.0,0.02087,2e-05,4.00023]
[1779791665960,39.92,77163.69,0.0,0.02076,2e-05,3.98198]
[1779791666396,39.92,77163.69,0.0,0.02076,2e-05,3.98198]
[1779791671899,39.92,77162.94,0.0,0.02072,2e-05,3.97594]
[1779791676904,39.91,77162.51,0.0,0.0207,2e-05,3.97303]
[1779791681909,39.91,77173.89,0.0,0.02087,2e-05,4.00076]
[1779791686631,39.9,77179.37,0.0,0.02095,2e-05,4.01344]
[1779791686709,39.9,77179.37,0.0,0.02095,2e-05,4.01344]
[1779791688140,39.9,77179.37,0.0,0.02095,2e-05,4.01299]
[1779791688920,39.9,77192.15,0.0,0.02115,2e-05,4.04609]
[1779791693925,39.89,77198.49,0.0,0.02123,2e-05,4.05978]
[1779791698930,39.89,77205.9,0.0,0.02133,2e-05,4.07688]
[1779791703565,39.84,77212.04,0.0,0.0213,2e-05,4.07165]
[1779791703938,39.84,77219.32,0.0,0.02141,2e-05,4.09044]
[1779791704938,39.83,77229.49,0.0,0.02157,2e-05,4.11699]
[1779791705066,39.83,77229.49,0.0,0.02157,2e-05,4.11699]
[1779791705727,39.83,77229.49,0.0,0.02157,2e-05,4.11699]
[1779791706942,39.82,77214.12,0.0,0.02129,2e-05,4.07023]
[1779791707942,39.82,77197.59,0.0,0.02102,2e-05,4.02612]
[1779791709944,39.82,77185.95,0.0,0.02083,2e-05,3.99479]
[1779791714950,39.81,77177.39,0.0,0.02069,2e-05,3.9707]
[1779791719954,39.81,77176.46,0.0,0.02066,2e-05,3.96658]
[1779791724958,39.81,77172.29,0.0,0.02059,2e-05,3.95414]
[1779791729962,39.8,77171.32,0.0,0.02056,2e-05,3.95008]
[1779791734967,39.8,77183.65,0.0,0.02073,2e-05,3.97864]
[1779791739967,39.79,77180.88,0.0,0.02068,2e-05,3.96964]
[1779791744976,39.79,77185.73,0.0,0.02075,2e-05,3.9805]
[1779791749981,39.79,77183.52,0.0,0.0207,2e-05,3.97298]
[1779791754986,39.78,77186.79,0.0,0.02074,2e-05,3.97975]
[1779791755264,39.78,77186.79,0.0,0.02074,2e-05,3.97975]
[1779791755987,39.78,77208.18,0.0,0.02108,2e-05,4.03544]
[1779791757215,39.78,77211.71,0.0,0.02113,2e-05,4.0443]
[1779791757989,39.78,77213.14,0.0,0.02115,2e-05,4.04762]
[1779791762995,39.76,77210.8,0.0,0.02107,2e-05,4.03488]
[1779791768000,39.73,77231.91,0.0,0.02132,2e-05,4.07608]
[1779791772604,39.72,77237.0,0.0,0.02139,2e-05,4.08752]
[1779791773006,39.72,77250.52,0.0,0.02161,2e-05,4.12311]
[1779791774114,39.72,77255.56,0.0,0.02168,2e-05,4.13602]
[1779791775013,39.72,77253.55,0.0,0.02165,2e-05,4.13003]
[1779791780018,39.71,77249.84,0.0,0.02157,2e-05,4.11718]
[1779791785023,39.71,77233.32,0.0,0.02128,2e-05,4.07027]
[1779791788027,39.7,77244.42,0.0,0.02145,2e-05,4.0983]
[1779791789830,39.7,77244.42,0.0,0.02145,2e-05,4.0983]
[1779791790029,39.7,77251.84,0.0,0.02157,2e-05,4.11704]
[1779791791466,39.7,77263.59,0.0,0.02175,2e-05,4.14612]
[1779791792031,39.7,77269.06,0.0,0.02183,2e-05,4.16022]
[1779791795035,39.69,77280.22,0.0,0.022,2e-05,4.18842]
[1779791797037,39.69,77291.46,0.0,0.02218,2e-05,4.21759]
[1779791799039,39.69,77305.29,0.0,0.0224,2e-05,4.25391]
[1779791800512,39.68,77307.23,0.0,0.02243,2e-05,4.25843]
[1779791801041,39.68,77308.64,0.0,0.02245,2e-05,4.26149]
[1779791804045,39.66,77328.85,0.0,0.02273,2e-05,4.30745]
[1779791806047,39.63,77392.26,0.0,0.02374,2e-05,4.47202]
[1779791806353,39.63,77392.26,0.0,0.02374,2e-05,4.47202]
[1779791807048,39.63,77400.6,0.0,0.02389,2e-05,4.49538]
[1779791812053,39.63,77402.53,0.0,0.02392,2e-05,4.50117]
[1779791812846,39.63,77402.53,0.0,0.02392,2e-05,4.50117]
[1779791813058,39.63,77395.37,0.0,0.0238,2e-05,4.48115]
[1779791815061,39.64,77384.68,0.0,0.02364,2e-05,4.45587]
[1779791816062,39.64,77335.44,0.0,0.02279,2e-05,4.31766]
[1779791817063,39.64,77313.21,0.0,0.02241,2e-05,4.25597]
[1779791820070,39.64,77344.36,0.0,0.02294,2e-05,4.34182]
[1779791823076,39.64,77317.47,0.0,0.02248,2e-05,4.26651]
[1779791826089,39.64,77345.7,0.0,0.02295,2e-05,4.34382]
[1779791827090,39.64,77374.53,0.0,0.02345,2e-05,4.42521]
[1779791827227,39.64,77374.53,0.0,0.02345,2e-05,4.42521]
[1779791828091,39.64,77389.15,0.0,0.02371,2e-05,4.4673]
[1779791830095,39.64,77369.98,0.0,0.02338,2e-05,4.41393]
[1779791830449,39.64,77369.98,0.0,0.02338,2e-05,4.41393]
[1779791830667,39.64,77369.98,0.0,0.02338,2e-05,4.41393]
[1779791832071,39.64,77369.98,0.0,0.02338,2e-05,4.41393]
[1779791832097,39.64,77364.73,0.0,0.0233,2e-05,4.39973]
[1779791833098,39.64,77401.59,0.0,0.02395,2e-05,4.50556]
[1779791834099,39.64,77385.54,0.0,0.02367,2e-05,4.46014]
[1779791838049,39.65,77377.27,0.0,0.02353,2e-05,4.43771]
[1779791838105,39.65,77355.78,0.0,0.02315,2e-05,4.37631]
[1779791842109,39.64,77340.27,0.0,0.02288,2e-05,4.33163]
[1779791844111,39.64,77329.18,0.0,0.02269,2e-05,4.30031]
[1779791846113,39.64,77308.42,0.0,0.02233,2e-05,4.24266]
[1779791847062,39.64,77308.42,0.0,0.02233,2e-05,4.24266]
[1779791847114,39.64,77307.51,0.0,0.02232,2e-05,4.24006]
[1779791847472,39.64,77307.51,0.0,0.02232,2e-05,4.24006]
[1779791848115,39.64,77305.71,0.0,0.02229,2e-05,4.235]
[1779791852119,39.64,77297.3,0.0,0.02213,2e-05,4.20969]
[1779791857124,39.64,77305.67,0.0,0.02227,2e-05,4.2321]
[1779791862129,39.64,77302.02,0.0,0.02221,2e-05,4.2217]
[1779791863827,39.64,77302.02,0.0,0.02221,2e-05,4.22161]
[1779791864131,39.64,77302.13,0.0,0.02221,2e-05,4.22184]
[1779791866133,39.64,77313.66,0.0,0.0224,2e-05,4.25324]
[1779791870137,39.64,77300.75,0.0,0.02218,2e-05,4.21743]
[1779791876145,39.64,77288.27,0.0,0.02197,2e-05,4.18311]
[1779791881150,39.63,77291.63,0.0,0.02201,2e-05,4.19027]
[1779791886155,39.62,77296.46,0.0,0.02208,2e-05,4.20104]
[1779791891160,39.62,77293.4,0.0,0.02201,2e-05,4.19025]
[1779791894163,39.62,77311.42,0.0,0.0223,2e-05,4.23798]
[1779791899168,39.61,77298.02,0.0,0.02206,2e-05,4.19866]
[1779791904173,39.6,77304.16,0.0,0.02215,2e-05,4.21287]
[1779791908554,39.6,77308.74,0.0,0.02221,2e-05,4.22333]
[1779791908563,39.6,77308.74,0.0,0.02221,2e-05,4.22275]
[1779791910179,39.6,77324.17,0.0,0.02247,2e-05,4.26459]
[1779791910299,39.6,77324.17,0.0,0.02247,2e-05,4.26459]
[1779791911180,39.6,77336.45,0.0,0.02266,2e-05,4.29598]
[1779791916185,39.59,77340.09,0.0,0.0227,2e-05,4.30271]
[1779791917996,39.59,77340.74,0.0,0.02271,2e-05,4.30385]
[1779791918016,39.58,77340.74,0.0,0.0227,2e-05,4.3032]
[1779791921190,39.58,77322.98,0.0,0.02239,2e-05,4.2522]
[1779791922822,39.58,77324.13,0.0,0.02241,2e-05,4.25477]
[1779791922888,39.58,77324.13,0.0,0.0224,2e-05,4.25419]
[1779791928197,39.57,77321.64,0.0,0.02234,2e-05,4.24439]
[1779791933202,39.56,77321.8,0.0,0.02233,2e-05,4.24202]
[1779791938206,39.56,77317.04,0.0,0.02223,2e-05,4.2262]
[1779791942211,39.55,77330.4,0.0,0.02244,2e-05,4.26072]
[1779791947216,39.55,77329.23,0.0,0.0224,2e-05,4.25451]
[1779791952221,39.54,77330.2,0.0,0.0224,2e-05,4.25341]
[1779791957226,39.53,77326.83,0.0,0.02232,2e-05,4.24023]
[1779791961230,39.52,77339.49,0.0,0.02251,2e-05,4.27204]
[1779791964239,39.52,77359.83,0.0,0.02284,2e-05,4.32623]
[1779791968970,39.51,77363.13,0.0,0.02288,2e-05,4.3325]
[1779791968977,39.51,77363.13,0.0,0.02287,2e-05,4.33159]
[1779791971251,39.5,77383.82,0.0,0.02321,2e-05,4.38629]
[1779791972473,39.5,77377.18,0.0,0.02309,2e-05,4.36677]
[1779791973252,39.5,77375.4,0.0,0.02306,2e-05,4.36101]
[1779791976255,39.5,77359.37,0.0,0.02277,2e-05,4.31395]
[1779791981260,39.49,77362.64,0.0,0.0228,2e-05,4.31964]
[1779791986265,39.48,77363.73,0.0,0.0228,2e-05,4.31925]
[1779791991270,39.47,77351.39,0.0,0.02257,2e-05,4.28169]
[1779791996275,39.46,77356.43,0.0,0.02263,2e-05,4.29171]
[1779792001280,39.46,77352.39,0.0,0.02253,2e-05,4.27639]
[1779792004283,39.45,77367.97,0.0,0.02278,2e-05,4.31719]
[1779792004543,39.45,77367.97,0.0,0.02278,2e-05,4.31719]
[1779792005286,39.45,77371.41,0.0,0.02284,2e-05,4.3259]
[1779792006127,39.45,77371.41,0.0,0.02284,2e-05,4.3259]
[1779792006148,39.45,77371.41,0.0,0.02283,2e-05,4.32495]
[1779792007288,39.45,77390.75,0.0,0.02316,2e-05,4.37905]
[1779792010968,39.44,77398.05,0.0,0.02329,2e-05,4.39865]
[1779792010989,39.44,77398.05,0.0,0.02328,2e-05,4.39829]
[1779792013296,39.44,77421.71,0.0,0.02369,2e-05,4.46491]
[1779792017867,39.44,77418.17,0.0,0.02363,2e-05,4.45488]
[1779792018301,39.44,77413.04,0.0,0.02355,2e-05,4.44079]
[1779792022305,39.44,77424.95,0.0,0.02376,2e-05,4.47502]
[1779792027315,39.44,77437.79,0.0,0.02397,2e-05,4.50953]
[1779792032320,39.44,77441.73,0.0,0.02404,2e-05,4.52018]
[1779792033321,39.44,77428.78,0.0,0.0238,2e-05,4.48166]
[1779792035324,39.43,77403.65,0.0,0.02334,2e-05,4.40663]
[1779792041336,39.42,77414.44,0.0,0.02349,2e-05,4.43198]
[1779792043338,39.41,77425.79,0.0,0.02368,2e-05,4.46289]
[1779792044339,39.41,77441.97,0.0,0.02397,2e-05,4.50894]
[1779792049346,39.42,77449.97,0.0,0.02412,2e-05,4.53329]
[1779792055353,39.42,77439.03,0.0,0.02394,2e-05,4.50423]
[1779792061359,39.43,77440.61,0.0,0.02398,2e-05,4.51158]
[1779792065364,39.42,77419.07,0.0,0.02359,2e-05,4.44764]
[1779792070435,39.42,77424.18,0.0,0.02366,2e-05,4.45979]
[1779792075435,39.41,77423.24,0.0,0.02363,2e-05,4.45487]
[1779792077525,39.41,77422.83,0.0,0.02362,2e-05,4.4528]
[1779792078445,39.41,77425.83,0.0,0.02367,2e-05,4.46095]
[1779792081448,39.41,77407.78,0.0,0.02334,2e-05,4.40817]
[1779792086453,39.4,77405.31,0.0,0.02329,2e-05,4.39941]
[1779792091458,39.4,77417.56,0.0,0.02348,2e-05,4.43045]
[1779792096464,39.39,77417.85,0.0,0.02348,2e-05,4.42932]
[1779792098466,39.39,77432.87,0.0,0.02374,2e-05,4.47145]
[1779792103471,39.39,77440.88,0.0,0.02386,2e-05,4.49198]
[1779792106474,39.38,77455.04,0.0,0.02411,2e-05,4.53131]
[1779792107049,39.38,77455.04,0.0,0.02411,2e-05,4.53131]
[1779792107475,39.38,77460.4,0.0,0.0242,2e-05,4.54627]
[1779792107659,39.38,77460.4,0.0,0.0242,2e-05,4.54627]
[1779792108476,39.38,77482.74,0.0,0.02461,2e-05,4.61193]
[1779792111487,39.38,77488.24,0.0,0.02471,2e-05,4.62867]
[1779792112198,39.38,77483.24,0.0,0.02462,2e-05,4.61426]
[1779792112247,39.39,77483.24,0.0,0.02462,2e-05,4.61461]
[1779792117445,39.39,77492.56,0.0,0.0248,2e-05,4.64318]
[1779792117448,39.39,77492.56,0.0,0.0248,2e-05,4.64318]
[1779792117478,39.39,77492.56,0.0,0.0248,2e-05,4.64339]
[1779792120494,39.39,77473.81,0.0,0.02447,2e-05,4.58915]
[1779792122075,39.39,77467.43,0.0,0.02435,2e-05,4.57085]
[1779792122098,39.39,77467.43,0.0,0.02435,2e-05,4.57085]
[1779792122193,39.39,77467.43,0.0,0.02435,2e-05,4.57121]
[1779792123498,39.39,77467.43,0.0,0.02435,2e-05,4.57121]
[1779792124498,39.39,77479.39,0.0,0.02458,2e-05,4.60688]
[1779792129503,39.4,77473.54,0.0,0.02448,2e-05,4.59138]
[1779792132506,39.39,77461.43,0.0,0.02425,2e-05,4.55409]
[1779792137511,39.39,77450.58,0.0,0.02403,2e-05,4.51966]
[1779792141515,39.38,77437.2,0.0,0.02378,2e-05,4.47904]
[1779792144057,39.38,77438.62,0.0,0.0238,2e-05,4.48217]
[1779792144091,39.38,77438.62,0.0,0.0238,2e-05,4.48217]
[1779792144092,39.38,77438.62,0.0,0.0238,2e-05,4.48217]
[1779792144519,39.38,77445.69,0.0,0.02392,2e-05,4.50203]
[1779792145520,39.38,77462.09,0.0,0.02422,2e-05,4.549]
[1779792147530,39.38,77448.69,0.0,0.02397,2e-05,4.50904]
[1779792151503,39.37,77440.17,0.0,0.02381,2e-05,4.48297]
[1779792151534,39.37,77440.17,0.0,0.02381,2e-05,4.48297]
[1779792151534,39.37,77436.59,0.0,0.02373,2e-05,4.47019]
[1779792152535,39.37,77438.65,0.0,0.02376,2e-05,4.47567]
[1779792157540,39.37,77429.87,0.0,0.02359,2e-05,4.44823]
[1779792162545,39.36,77421.46,0.0,0.02343,2e-05,4.42229]
[1779792167550,39.36,77424.06,0.0,0.02347,2e-05,4.42778]
[1779792169552,39.35,77434.43,0.0,0.02364,2e-05,4.45659]
[1779792174557,39.35,77438.09,0.0,0.0237,2e-05,4.46493]
[1779792179562,39.34,77449.89,0.0,0.02389,2e-05,4.49659]
[1779792184567,39.34,77443.99,0.0,0.02377,2e-05,4.47703]
[1779792185166,39.34,77443.99,0.0,0.02377,2e-05,4.47703]
[1779792185276,39.34,77443.99,0.0,0.02377,2e-05,4.47703]
[1779792185353,39.34,77443.99,0.0,0.02377,2e-05,4.47653]
[1779792186569,39.34,77468.44,0.0,0.0242,2e-05,4.54677]
[1779792186874,39.34,77468.44,0.0,0.0242,2e-05,4.54677]
[1779792187001,39.34,77468.44,0.0,0.0242,2e-05,4.54677]
[1779792187569,39.34,77468.18,0.0,0.02419,2e-05,4.54542]
[1779792192588,39.33,77463.09,0.0,0.02408,2e-05,4.52772]
[1779792192776,39.33,77463.09,0.0,0.02408,2e-05,4.52772]
[1779792192844,39.33,77463.09,0.0,0.02408,2e-05,4.52772]
[1779792193589,39.33,77462.4,0.0,0.02407,2e-05,4.52516]
[1779792196669,39.32,77470.21,0.0,0.0242,2e-05,4.54615]
[1779792196744,39.32,77470.21,0.0,0.0242,2e-05,4.54615]
[1779792197593,39.32,77470.38,0.0,0.0242,2e-05,4.54606]
[1779792202600,39.32,77468.77,0.0,0.02415,2e-05,4.53851]
[1779792203601,39.32,77457.4,0.0,0.02394,2e-05,4.50499]
[1779792208606,39.31,77459.65,0.0,0.02397,2e-05,4.50897]
[1779792213611,39.3,77453.98,0.0,0.02384,2e-05,4.48805]
[1779792218616,39.3,77441.42,0.0,0.0236,2e-05,4.44958]
[1779792223622,39.29,77443.63,0.0,0.02363,2e-05,4.45384]
[1779792229628,39.29,77442.68,0.0,0.02359,2e-05,4.44863]
[1779792235634,39.28,77447.78,0.0,0.02367,2e-05,4.46074]
[1779792240643,39.28,77444.75,0.0,0.0236,2e-05,4.44995]
[1779792242645,39.28,77463.77,0.0,0.02393,2e-05,4.50387]
[1779792247650,39.27,77462.72,0.0,0.0239,2e-05,4.49834]
[1779792251654,39.27,77452.03,0.0,0.0237,2e-05,4.46561]
[1779792256660,39.26,77441.97,0.0,0.02351,2e-05,4.43508]
[1779792258665,39.26,77418.76,0.0,0.02309,2e-05,4.36798]
[1779792263670,39.26,77415.93,0.0,0.02304,2e-05,4.35893]
[1779792268675,39.26,77417.63,0.0,0.02306,2e-05,4.36244]
[1779792273680,39.25,77405.79,0.0,0.02283,2e-05,4.32523]
[1779792278095,39.25,77411.96,0.0,0.02293,2e-05,4.34043]
[1779792278111,39.25,77411.96,0.0,0.02292,2e-05,4.33949]
[1779792279690,39.25,77423.05,0.0,0.02311,2e-05,4.37059]
[1779792284695,39.24,77424.33,0.0,0.02312,2e-05,4.37214]
[1779792289700,39.23,77435.56,0.0,0.0233,2e-05,4.40054]
[1779792294705,39.22,77432.45,0.0,0.02321,2e-05,4.3867]
[1779792298709,39.22,77444.79,0.0,0.02341,2e-05,4.4193]
[1779792303714,39.2,77446.99,0.0,0.02342,2e-05,4.42045]
[1779792308719,39.19,77445.47,0.0,0.02336,2e-05,4.41099]
[1779792313724,39.18,77453.19,0.0,0.02346,2e-05,4.42797]
[1779792318729,39.17,77454.42,0.0,0.02346,2e-05,4.42761]
[1779792323734,39.16,77445.38,0.0,0.02327,2e-05,4.39678]
[1779792328740,39.15,77453.75,0.0,0.02339,2e-05,4.41706]
[1779792329766,39.15,77439.27,0.0,0.02313,2e-05,4.3748]
[1779792330536,39.15,77439.27,0.0,0.02313,2e-05,4.3748]
[1779792330589,39.15,77439.27,0.0,0.02313,2e-05,4.37451]
[1779792331768,39.15,77420.96,0.0,0.0228,2e-05,4.32022]
[1779792336773,39.15,77425.59,0.0,0.02287,2e-05,4.33253]
[1779792338752,39.15,77424.38,0.0,0.02285,2e-05,4.32892]
[1779792338775,39.15,77409.89,0.0,0.0226,2e-05,4.28805]
[1779792343780,39.15,77399.16,0.0,0.02242,2e-05,4.25764]
[1779792348790,39.15,77393.12,0.0,0.02231,2e-05,4.24058]
[1779792353795,39.15,77410.28,0.0,0.0226,2e-05,4.28809]
[1779792358398,39.15,77402.86,0.0,0.02247,2e-05,4.2669]
[1779792358800,39.15,77402.87,0.0,0.02247,2e-05,4.26686]
[1779792363805,39.14,77401.58,0.0,0.02245,2e-05,4.26284]
[1779792367809,39.14,77389.48,0.0,0.02224,2e-05,4.22898]
[1779792370812,39.14,77379.51,0.0,0.02207,2e-05,4.20144]
[1779792375817,39.14,77380.61,0.0,0.02209,2e-05,4.20461]
[1779792380822,39.14,77377.17,0.0,0.02203,2e-05,4.19527]
[1779792385827,39.15,77366.49,0.0,0.02186,2e-05,4.16619]
[1779792390832,39.15,77364.22,0.0,0.02182,2e-05,4.16046]
[1779792391833,39.15,77355.78,0.0,0.02167,2e-05,4.13562]
[1779792394836,39.15,77367.02,0.0,0.02186,2e-05,4.16666]
[1779792399841,39.15,77365.83,0.0,0.02185,2e-05,4.16381]
[1779792405843,39.14,77364.09,0.0,0.02179,2e-05,4.15564]
[1779792410852,39.13,77368.43,0.0,0.02185,2e-05,4.16468]
[1779792415857,39.13,77368.21,0.0,0.02183,2e-05,4.16119]
[1779792420862,39.12,77359.13,0.0,0.02166,2e-05,4.13363]
[1779792425870,39.12,77349.81,0.0,0.02149,2e-05,4.10572]
[1779792428550,39.11,77350.78,0.0,0.0215,2e-05,4.10741]
[1779792428594,39.11,77350.78,0.0,0.0215,2e-05,4.10695]
[1779792434879,39.11,77357.33,0.0,0.02161,2e-05,4.12506]
[1779792439888,39.11,77356.57,0.0,0.0216,2e-05,4.12377]
[1779792444898,39.12,77366.98,0.0,0.02178,2e-05,4.15308]
[1779792449904,39.12,77370.24,0.0,0.02183,2e-05,4.16176]
[1779792451906,39.11,77382.53,0.0,0.02202,2e-05,4.19245]
[1779792455335,39.11,77387.01,0.0,0.02208,2e-05,4.20287]
[1779792455912,39.11,77391.43,0.0,0.02215,2e-05,4.21444]
[1779792456882,39.11,77391.43,0.0,0.02215,2e-05,4.21444]
[1779792456913,39.11,77392.55,0.0,0.02217,2e-05,4.21688]
[1779792457914,39.1,77414.28,0.0,0.02253,2e-05,4.27663]
[1779792460917,39.1,77424.57,0.0,0.0227,2e-05,4.30313]
[1779792461048,39.1,77424.57,0.0,0.0227,2e-05,4.30313]
[1779792461920,39.1,77424.01,0.0,0.02268,2e-05,4.30075]
[1779792462994,39.1,77424.07,0.0,0.02268,2e-05,4.3001]
[1779792463885,39.1,77424.07,0.0,0.02268,2e-05,4.3001]
[1779792463901,39.09,77424.07,0.0,0.02267,2e-05,4.29929]
[1779792465204,39.09,77429.19,0.0,0.02276,2e-05,4.31287]
[1779792465286,39.09,77429.19,0.0,0.02275,2e-05,4.31195]
[1779792466930,39.09,77463.95,0.0,0.02336,2e-05,4.41041]
[1779792468606,39.09,77463.72,0.0,0.02335,2e-05,4.40877]
[1779792468665,39.08,77463.72,0.0,0.02334,2e-05,4.40776]
[1779792474938,39.08,77458.11,0.0,0.02322,2e-05,4.38855]
[1779792478779,39.08,77455.46,0.0,0.02317,2e-05,4.3802]
[1779792478808,39.08,77455.46,0.0,0.02317,2e-05,4.37995]
[1779792484947,39.07,77455.91,0.0,0.02316,2e-05,4.37964]
[1779792489952,39.07,77457.22,0.0,0.02318,2e-05,4.38207]
[1779792494957,39.07,77459.5,0.0,0.02321,2e-05,4.38724]
[1779792499962,39.06,77459.22,0.0,0.0232,2e-05,4.38507]
[1779792504967,39.06,77460.1,0.0,0.0232,2e-05,4.38624]
[1779792509972,39.05,77460.65,0.0,0.02319,2e-05,4.38376]
[1779792512282,39.05,77461.97,0.0,0.02319,2e-05,4.38365]
[1779792512975,39.04,77467.98,0.0,0.02329,2e-05,4.39987]
[1779792513721,39.04,77467.98,0.0,0.02329,2e-05,4.39987]
[1779792513727,39.04,77467.98,0.0,0.02329,2e-05,4.39953]
[1779792514977,39.04,77496.5,0.0,0.02379,2e-05,4.48132]
[1779792517980,39.04,77483.21,0.0,0.02353,2e-05,4.43962]
[1779792522986,39.03,77492.51,0.0,0.02368,2e-05,4.4639]
[1779792527991,39.02,77486.09,0.0,0.02355,2e-05,4.4421]
[1779792532996,39.01,77492.15,0.0,0.02362,2e-05,4.45438]
[1779792538001,39.0,77494.96,0.0,0.02364,2e-05,4.45719]
[1779792543007,38.99,77496.15,0.0,0.02363,2e-05,4.45534]
[1779792548012,38.98,77502.61,0.0,0.02371,2e-05,4.46863]
[1779792549190,38.97,77499.0,0.0,0.02364,2e-05,4.45709]
[1779792550016,38.97,77498.05,0.0,0.02362,2e-05,4.45329]
[1779792551123,38.97,77491.47,0.0,0.02349,2e-05,4.43326]
[1779792552018,38.97,77487.3,0.0,0.02341,2e-05,4.42023]
[1779792557023,38.96,77477.31,0.0,0.0232,2e-05,4.38674]
[1779792562968,38.95,77476.7,0.0,0.02318,2e-05,4.38212]
[1779792568005,38.94,77478.42,0.0,0.02318,2e-05,4.38238]
[1779792573038,38.93,77478.34,0.0,0.02314,2e-05,4.37558]
[1779792578045,38.92,77477.92,0.0,0.0231,2e-05,4.36983]
[1779792583050,38.91,77468.72,0.0,0.02291,2e-05,4.33923]
[1779792588055,38.9,77469.17,0.0,0.02289,2e-05,4.33629]
[1779792593060,38.89,77471.29,0.0,0.0229,2e-05,4.33809]
[1779792598065,38.88,77472.09,0.0,0.02289,2e-05,4.33616]
[1779792603070,38.87,77488.91,0.0,0.02316,2e-05,4.3799]
[1779792605074,38.87,77500.2,0.0,0.02335,2e-05,4.4111]
[1779792607458,38.87,77506.38,0.0,0.02345,2e-05,4.42696]
[1779792608077,38.86,77510.79,0.0,0.02352,2e-05,4.43869]
[1779792609078,38.86,77536.43,0.0,0.02397,2e-05,4.5118]
[1779792612105,38.86,77536.53,0.0,0.02396,2e-05,4.5098]
[1779792613081,38.85,77536.03,0.0,0.02394,2e-05,4.50722]
[1779792614082,38.85,77524.91,0.0,0.02374,2e-05,4.47368]
[1779792619088,38.84,77526.84,0.0,0.02374,2e-05,4.47397]
[1779792622091,38.83,77537.14,0.0,0.0239,2e-05,4.50073]
[1779792627096,38.82,77543.23,0.0,0.02398,2e-05,4.5136]
[1779792629098,38.82,77554.22,0.0,0.02417,2e-05,4.54357]
[1779792634611,38.81,77554.4,0.0,0.02414,2e-05,4.53874]
[1779792637126,38.8,77541.27,0.0,0.02388,2e-05,4.49685]
[1779792642137,38.79,77524.39,0.0,0.02354,2e-05,4.44233]
[1779792647142,38.78,77533.25,0.0,0.02367,2e-05,4.46291]
[1779792652147,38.77,77525.44,0.0,0.0235,2e-05,4.43506]
[1779792657156,38.76,77514.75,0.0,0.02328,2e-05,4.39936]
[1779792662162,38.75,77508.98,0.0,0.02314,2e-05,4.3782]
[1779792663163,38.75,77488.87,0.0,0.02279,2e-05,4.31988]
[1779792668168,38.74,77481.49,0.0,0.02263,2e-05,4.29516]
[1779792670180,38.74,77470.84,0.0,0.02244,2e-05,4.26365]
[1779792672182,38.73,77459.51,0.0,0.02224,2e-05,4.2305]
[1779792677186,38.73,77460.81,0.0,0.02224,2e-05,4.23095]
[1779792682191,38.72,77455.66,0.0,0.02213,2e-05,4.21341]
[1779792687197,38.71,77449.87,0.0,0.02202,2e-05,4.19433]
[1779792692234,38.71,77443.25,0.0,0.02188,2e-05,4.1713]
[1779792697239,38.7,77440.39,0.0,0.02181,2e-05,4.16077]
[1779792702244,38.69,77428.31,0.0,0.02159,2e-05,4.12499]
[1779792707249,38.69,77418.92,0.0,0.02143,2e-05,4.09709]
[1779792713255,38.68,77421.06,0.0,0.02145,2e-05,4.10054]
[1779792716231,38.68,77421.15,0.0,0.02144,2e-05,4.09998]
[1779792716246,38.68,77421.15,0.0,0.02144,2e-05,4.09956]
[1779792718193,38.68,77424.59,0.0,0.02149,2e-05,4.10857]
[1779792718197,38.68,77424.59,0.0,0.02149,2e-05,4.10816]
[1779792722264,38.68,77414.04,0.0,0.02132,2e-05,4.07904]
[1779792727269,38.68,77407.67,0.0,0.02121,2e-05,4.0613]
[1779792733178,38.67,77399.84,0.0,0.02107,2e-05,4.03808]
[1779792738213,38.67,77403.46,0.0,0.02112,2e-05,4.04631]
[1779792739821,38.67,77401.21,0.0,0.02108,2e-05,4.03991]
[1779792740231,38.67,77401.21,0.0,0.02108,2e-05,4.03959]
[1779792745265,38.67,77403.37,0.0,0.0211,2e-05,4.04389]
[1779792749727,38.66,77403.29,0.0,0.02109,2e-05,4.04246]
[1779792749828,38.66,77403.29,0.0,0.02109,2e-05,4.0421]
[1779792754296,38.66,77416.4,0.0,0.02129,2e-05,4.07448]
[1779792759301,38.65,77416.29,0.0,0.02128,2e-05,4.07238]
[1779792764306,38.65,77414.32,0.0,0.02123,2e-05,4.06529]
[1779792766308,38.65,77403.81,0.0,0.02106,2e-05,4.03609]
[1779792771313,38.65,77402.7,0.0,0.02103,2e-05,4.03168]
[1779792775317,38.64,77413.94,0.0,0.02121,2e-05,4.06103]
[1779792780322,38.64,77413.11,0.0,0.02118,2e-05,4.05712]
[1779792782740,38.64,77412.98,0.0,0.02118,2e-05,4.0561]
[1779792782855,38.64,77412.98,0.0,0.02118,2e-05,4.0561]
[1779792784330,38.64,77444.85,0.0,0.0217,2e-05,4.14276]
[1779792786822,38.63,77440.76,0.0,0.02163,2e-05,4.13058]
[1779792787333,38.63,77440.13,0.0,0.02161,2e-05,4.1284]
[1779792792338,38.63,77440.15,0.0,0.0216,2e-05,4.12622]
[1779792797343,38.62,77419.33,0.0,0.02124,2e-05,4.06704]
[1779792802348,38.62,77413.15,0.0,0.02113,2e-05,4.04861]
[1779792807353,38.62,77421.05,0.0,0.02125,2e-05,4.06851]
[1779792812358,38.61,77420.76,0.0,0.02123,2e-05,4.06409]
[1779792817363,38.6,77411.51,0.0,0.02105,2e-05,4.03472]
[1779792822369,38.59,77409.63,0.0,0.02099,2e-05,4.02581]
[1779792827373,38.59,77411.09,0.0,0.02101,2e-05,4.02842]
[1779792832378,38.59,77416.11,0.0,0.02108,2e-05,4.0406]
[1779792837383,38.58,77418.32,0.0,0.02111,2e-05,4.04513]
[1779792842388,38.58,77418.63,0.0,0.02111,2e-05,4.04452]
[1779792847398,38.58,77425.69,0.0,0.02121,2e-05,4.06224]
[1779792852403,38.57,77419.5,0.0,0.02109,2e-05,4.04135]
[1779792857408,38.56,77417.66,0.0,0.02102,2e-05,4.03034]
[1779792859410,38.55,77401.66,0.0,0.02074,2e-05,3.98487]
[1779792864415,38.55,77395.2,0.0,0.02063,2e-05,3.96665]
[1779792869424,38.55,77398.81,0.0,0.02069,2e-05,3.97548]
[1779792874429,38.54,77400.33,0.0,0.0207,2e-05,3.97684]
[1779792879433,38.54,77399.38,0.0,0.02068,2e-05,3.97341]
[1779792884438,38.54,77402.34,0.0,0.02072,2e-05,3.98048]
[1779792889443,38.54,77408.42,0.0,0.02081,2e-05,3.99585]
[1779792894448,38.54,77412.08,0.0,0.02087,2e-05,4.00523]
[1779792899453,38.53,77411.37,0.0,0.02085,2e-05,4.0022]
[1779792905400,38.53,77406.74,0.0,0.02077,2e-05,3.98853]
[1779792906460,38.53,77421.0,0.0,0.021,2e-05,4.02685]
[1779792910465,38.53,77431.23,0.0,0.02116,2e-05,4.05349]
[1779792915469,38.52,77432.87,0.0,0.02118,2e-05,4.05642]
[1779792920477,38.52,77443.91,0.0,0.02135,2e-05,4.08505]
[1779792925482,38.52,77445.24,0.0,0.02136,2e-05,4.0869]
[1779792930487,38.51,77452.89,0.0,0.02148,2e-05,4.106]
[1779792935492,38.51,77452.64,0.0,0.02145,2e-05,4.10146]
[1779792940497,38.5,77461.07,0.0,0.02158,2e-05,4.12279]
[1779792945502,38.5,77456.83,0.0,0.0215,2e-05,4.10903]
[1779792950507,38.49,77458.19,0.0,0.02151,2e-05,4.11076]
[1779792955512,38.49,77457.79,0.0,0.02149,2e-05,4.1077]
[1779792960517,38.49,77456.9,0.0,0.02146,2e-05,4.1033]
[1779792965522,38.48,77456.63,0.0,0.02144,2e-05,4.10067]
[1779792970528,38.48,77455.1,0.0,0.02141,2e-05,4.09459]
[1779792975533,38.47,77453.4,0.0,0.02137,2e-05,4.08816]
[1779792980538,38.47,77451.62,0.0,0.02133,2e-05,4.0815]
[1779792985545,38.47,77439.96,0.0,0.02112,2e-05,4.04797]
[1779792990551,38.45,77428.98,0.0,0.02091,2e-05,4.01244]
[1779792995556,38.45,77429.41,0.0,0.0209,2e-05,4.01062]
[1779793000561,38.44,77424.69,0.0,0.02079,2e-05,3.99333]
[1779793005566,38.44,77424.34,0.0,0.02078,2e-05,3.99142]
[1779793010571,38.44,77428.08,0.0,0.02084,2e-05,4.00057]
[1779793015576,38.43,77425.06,0.0,0.02078,2e-05,3.9914]
[1779793020581,38.43,77425.6,0.0,0.02078,2e-05,3.99042]
[1779793023593,38.43,77438.83,0.0,0.02099,2e-05,4.02566]
[1779793028598,38.42,77429.71,0.0,0.02083,2e-05,3.99985]
[1779793033603,38.42,77427.47,0.0,0.02079,2e-05,3.99285]
[1779793038608,38.42,77421.56,0.0,0.02069,2e-05,3.97603]
[1779793043613,38.42,77414.95,0.0,0.02058,2e-05,3.95754]
[1779793048618,38.42,77418.47,0.0,0.02063,2e-05,3.9663]
[1779793052622,38.42,77435.88,0.0,0.0209,2e-05,4.01077]
[1779793057627,38.41,77436.56,0.0,0.02091,2e-05,4.01152]
[1779793062631,38.41,77433.45,0.0,0.02085,2e-05,4.00205]
[1779793068637,38.41,77431.52,0.0,0.02081,2e-05,3.99562]
[1779793073642,38.41,77430.87,0.0,0.02079,2e-05,3.99293]
[1779793079648,38.4,77431.99,0.0,0.0208,2e-05,3.99484]
[1779793084653,38.4,77437.94,0.0,0.0209,2e-05,4.00999]
[1779793087656,38.4,77453.52,0.0,0.02115,2e-05,4.05174]
[1779793092661,38.4,77456.75,0.0,0.02119,2e-05,4.05906]
[1779793097666,38.39,77460.31,0.0,0.02124,2e-05,4.06728]
[1779793102671,38.39,77460.71,0.0,0.02124,2e-05,4.06685]
[1779793107676,38.39,77458.92,0.0,0.0212,2e-05,4.06045]
[1779793112681,38.38,77456.38,0.0,0.02114,2e-05,4.05016]
[1779793117686,38.38,77441.74,0.0,0.02089,2e-05,4.00895]
[1779793122691,38.38,77439.55,0.0,0.02085,2e-05,4.00203]
[1779793127696,38.38,77430.5,0.0,0.02069,2e-05,3.9766]
[1779793132701,38.37,77435.3,0.0,0.02077,2e-05,3.98872]
[1779793137706,38.37,77430.59,0.0,0.02069,2e-05,3.97516]
[1779793142711,38.37,77426.99,0.0,0.02062,2e-05,3.96477]
[1779793145720,38.37,77416.29,0.0,0.02044,2e-05,3.93494]
[1779793147722,38.37,77403.82,0.0,0.02024,2e-05,3.9013]
[1779793152732,38.37,77370.31,0.0,0.01971,2e-05,3.81296]
[1779793157737,38.37,77366.54,0.0,0.01966,2e-05,3.80378]
[1779793162742,38.37,77366.6,0.0,0.01966,2e-05,3.80461]
[1779793167747,38.37,77368.7,0.0,0.0197,2e-05,3.81074]
[1779793172752,38.37,77368.38,0.0,0.01969,2e-05,3.80872]
[1779793177757,38.37,77365.33,0.0,0.01965,2e-05,3.80145]
[1779793182762,38.38,77364.83,0.0,0.01964,2e-05,3.80083]
[1779793187767,38.38,77377.88,0.0,0.01985,2e-05,3.83561]
[1779793191771,38.38,77367.44,0.0,0.01969,2e-05,3.80867]
[1779793196776,38.38,77372.38,0.0,0.01977,2e-05,3.82217]
[1779793202782,38.38,77370.16,0.0,0.01974,2e-05,3.81678]
[1779793203783,38.38,77380.31,0.0,0.0199,2e-05,3.84367]
[1779793208792,38.38,77387.76,0.0,0.02002,2e-05,3.86365]
[1779793213797,38.38,77384.61,0.0,0.01997,2e-05,3.85564]
[1779793218802,38.38,77383.33,0.0,0.01995,2e-05,3.85254]
[1779793223807,38.38,77388.29,0.0,0.02003,2e-05,3.86591]
[1779793228817,38.38,77391.05,0.0,0.02008,2e-05,3.87329]
[1779793231821,38.38,77382.25,0.0,0.01993,2e-05,3.84841]
[1779793234783,38.39,77369.23,0.0,0.01973,2e-05,3.81443]
[1779793239476,38.39,77364.0,0.0,0.01965,2e-05,3.80127]
[1779793239828,38.39,77364.0,0.0,0.01965,2e-05,3.80142]
[1779793244835,38.39,77364.31,0.0,0.01966,2e-05,3.80303]
[1779793247451,38.39,77371.79,0.0,0.01978,2e-05,3.82285]
[1779793247838,38.39,77375.64,0.0,0.01984,2e-05,3.83302]
[1779793252843,38.39,77370.08,0.0,0.01975,2e-05,3.81885]
[1779793257848,38.39,77368.31,0.0,0.01973,2e-05,3.81478]
[1779793262853,38.39,77364.86,0.0,0.01968,2e-05,3.80638]
[1779793267858,38.39,77363.25,0.0,0.01966,2e-05,3.80285]
[1779793272871,38.4,77357.99,0.0,0.01958,2e-05,3.78989]
[1779793277876,38.4,77356.93,0.0,0.01957,2e-05,3.78793]
[1779793282881,38.4,77365.6,0.0,0.01971,2e-05,3.81128]
[1779793287886,38.4,77368.1,0.0,0.01975,2e-05,3.81841]
[1779793292891,38.4,77367.65,0.0,0.01974,2e-05,3.81596]
[1779793297899,38.4,77371.28,0.0,0.0198,2e-05,3.826]
[1779793302904,38.4,77375.84,0.0,0.01987,2e-05,3.83836]
[1779793307909,38.41,77383.0,0.0,0.01999,2e-05,3.85754]
[1779793312914,38.41,77378.24,0.0,0.01991,2e-05,3.84528]
[1779793317919,38.41,77384.89,0.0,0.02002,2e-05,3.86309]
[1779793322924,38.41,77386.51,0.0,0.02005,2e-05,3.86751]
[1779793327929,38.41,77394.96,0.0,0.02018,2e-05,3.88987]
[1779793329834,38.41,77395.81,0.0,0.02019,2e-05,3.89212]
[1779793329932,38.41,77395.78,0.0,0.02019,2e-05,3.89202]
[1779793331693,38.41,77403.87,0.0,0.02032,2e-05,3.91348]
[1779793331934,38.41,77402.63,0.0,0.0203,2e-05,3.91013]
[1779793336939,38.41,77394.79,0.0,0.02017,2e-05,3.88898]
[1779793339942,38.41,77381.74,0.0,0.01997,2e-05,3.85457]
[1779793344947,38.41,77382.43,0.0,0.01998,2e-05,3.85668]
[1779793347950,38.41,77392.61,0.0,0.02014,2e-05,3.88365]
[1779793353640,38.41,77391.28,0.0,0.02011,2e-05,3.8783]
[1779793358961,38.41,77380.44,0.0,0.01994,2e-05,3.84977]
[1779793363966,38.41,77390.83,0.0,0.02011,2e-05,3.87733]
[1779793368971,38.41,77385.94,0.0,0.02003,2e-05,3.86448]
[1779793373976,38.41,77390.81,0.0,0.02011,2e-05,3.87742]
[1779793378980,38.41,77400.38,0.0,0.02026,2e-05,3.90282]
[1779793383986,38.41,77402.87,0.0,0.02029,2e-05,3.90835]
[1779793388991,38.4,77406.72,0.0,0.02035,2e-05,3.91833]
[1779793394005,38.4,77392.69,0.0,0.02013,2e-05,3.88081]
[1779793399010,38.4,77409.74,0.0,0.0204,2e-05,3.92599]
[1779793405001,38.4,77404.19,0.0,0.0203,2e-05,3.91036]
[1779793410022,38.4,77403.99,0.0,0.0203,2e-05,3.90962]
[1779793415028,38.4,77404.3,0.0,0.02029,2e-05,3.90838]
[1779793420032,38.4,77398.05,0.0,0.02019,2e-05,3.89165]
[1779793425037,38.4,77396.75,0.0,0.02017,2e-05,3.88814]
[1779793430042,38.4,77401.26,0.0,0.02024,2e-05,3.90005]
[1779793435047,38.4,77403.49,0.0,0.02028,2e-05,3.9058]
[1779793440052,38.4,77395.35,0.0,0.02015,2e-05,3.88412]
[1779793445057,38.4,77395.07,0.0,0.02014,2e-05,3.88338]
[1779793450062,38.4,77392.4,0.0,0.0201,2e-05,3.87636]
[1779793453066,38.4,77402.63,0.0,0.02027,2e-05,3.90346]
[1779793458071,38.4,77403.99,0.0,0.02028,2e-05,3.90661]
[1779793463076,38.4,77415.71,0.0,0.02047,2e-05,3.93758]
[1779793468081,38.4,77418.29,0.0,0.02051,2e-05,3.944]
[1779793473086,38.4,77422.82,0.0,0.02057,2e-05,3.95372]
[1779793478091,38.39,77423.77,0.0,0.02058,2e-05,3.95566]
[1779793483096,38.39,77423.37,0.0,0.02057,2e-05,3.95398]
[1779793488101,38.39,77421.31,0.0,0.02053,2e-05,3.94789]
[1779793493106,38.39,77417.19,0.0,0.02046,2e-05,3.93553]
[1779793498111,38.39,77420.22,0.0,0.0205,2e-05,3.94259]
[1779793503116,38.39,77420.45,0.0,0.0205,2e-05,3.94272]
[1779793508121,38.38,77415.12,0.0,0.02041,2e-05,3.92797]
[1779793513126,38.38,77415.44,0.0,0.02042,2e-05,3.92846]
[1779793518130,38.38,77424.85,0.0,0.02057,2e-05,3.95324]
[1779793523135,38.38,77438.16,0.0,0.02078,2e-05,3.98843]
[1779793528140,38.38,77437.47,0.0,0.02075,2e-05,3.9843]
[1779793533145,38.37,77432.56,0.0,0.02065,2e-05,3.96708]
[1779793536148,38.36,77418.14,0.0,0.0204,2e-05,3.92581]
[1779793541153,38.36,77417.26,0.0,0.02039,2e-05,3.92316]
[1779793546158,38.36,77418.22,0.0,0.0204,2e-05,3.92541]
[1779793551163,38.36,77418.51,0.0,0.0204,2e-05,3.92585]
[1779793556168,38.36,77418.55,0.0,0.0204,2e-05,3.92563]
[1779793561173,38.36,77408.96,0.0,0.02024,2e-05,3.89974]
[1779793566180,38.36,77393.85,0.0,0.02,2e-05,3.85975]
[1779793571186,38.36,77389.85,0.0,0.01994,2e-05,3.8495]
[1779793576191,38.36,77395.71,0.0,0.02004,2e-05,3.86522]
[1779793581196,38.36,77394.19,0.0,0.02001,2e-05,3.8614]
[1779793586201,38.36,77395.87,0.0,0.02004,2e-05,3.86603]
[1779793591206,38.36,77394.93,0.0,0.02002,2e-05,3.86187]
[1779793596211,38.36,77398.6,0.0,0.02008,2e-05,3.87177]
[1779793601216,38.36,77391.24,0.0,0.01996,2e-05,3.85255]
[1779793606221,38.37,77381.24,0.0,0.01981,2e-05,3.82656]
[1779793608223,38.37,77369.81,0.0,0.01963,2e-05,3.79691]
[1779793613228,38.37,77352.27,0.0,0.01936,2e-05,3.75226]
[1779793618233,38.37,77354.96,0.0,0.01941,2e-05,3.7603]
[1779793623238,38.37,77358.19,0.0,0.01947,2e-05,3.76962]
[1779793628243,38.38,77360.77,0.0,0.01951,2e-05,3.77722]
[1779793633248,38.38,77356.25,0.0,0.01945,2e-05,3.76646]
[1779793638253,38.38,77356.23,0.0,0.01946,2e-05,3.76739]
[1779793643258,38.38,77353.96,0.0,0.01943,2e-05,3.76251]
[1779793648263,38.38,77353.37,0.0,0.01942,2e-05,3.762]
[1779793654269,38.39,77356.04,0.0,0.01946,2e-05,3.76827]
[1779793659274,38.39,77365.93,0.0,0.01962,2e-05,3.79481]
[1779793664279,38.39,77367.44,0.0,0.01965,2e-05,3.79948]
[1779793669284,38.39,77377.71,0.0,0.01981,2e-05,3.82699]
[1779793674289,38.39,77376.78,0.0,0.0198,2e-05,3.82502]
[1779793679294,38.39,77375.57,0.0,0.01979,2e-05,3.82236]
[1779793684299,38.4,77378.88,0.0,0.01984,2e-05,3.83151]
[1779793689304,38.4,77379.37,0.0,0.01985,2e-05,3.83323]
[1779793694309,38.4,77373.75,0.0,0.01977,2e-05,3.81899]
[1779793699314,38.4,77362.11,0.0,0.01959,2e-05,3.78934]
[1779793704319,38.4,77359.85,0.0,0.01956,2e-05,3.78425]
[1779793709324,38.4,77356.43,0.0,0.01951,2e-05,3.77623]
[1779793714329,38.41,77356.23,0.0,0.0195,2e-05,3.7748]
[1779793720335,38.41,77348.46,0.0,0.01939,2e-05,3.75581]
[1779793725340,38.41,77343.62,0.0,0.01932,2e-05,3.74441]
[1779793730346,38.41,77341.55,0.0,0.0193,2e-05,3.74023]
[1779793731348,38.41,77329.84,0.0,0.01912,2e-05,3.71042]
[1779793734351,38.42,77318.78,0.0,0.01896,2e-05,3.68312]
[1779793739355,38.42,77323.74,0.0,0.01904,2e-05,3.69737]
[1779793744360,38.42,77325.66,0.0,0.01908,2e-05,3.70381]
[1779793749365,38.43,77327.08,0.0,0.01911,2e-05,3.70889]
[1779793754370,38.43,77326.22,0.0,0.01911,2e-05,3.70814]
[1779793759375,38.43,77328.52,0.0,0.01915,2e-05,3.71544]
[1779793764380,38.44,77320.3,0.0,0.01903,2e-05,3.69556]
[1779793769385,38.44,77321.64,0.0,0.01907,2e-05,3.70078]
[1779793774390,38.44,77321.02,0.0,0.01906,2e-05,3.69891]
[1779793779395,38.45,77315.6,0.0,0.01898,2e-05,3.68664]
[1779793784400,38.45,77312.51,0.0,0.01895,2e-05,3.68039]
[1779793789405,38.46,77309.15,0.0,0.01891,2e-05,3.67353]
[1779793794410,38.46,77307.42,0.0,0.01889,2e-05,3.67085]
[1779793799415,38.46,77307.04,0.0,0.01889,2e-05,3.67159]
[1779793804427,38.47,77312.03,0.0,0.01898,2e-05,3.68593]
[1779793809432,38.47,77312.11,0.0,0.01899,2e-05,3.68771]
[1779793814437,38.48,77312.53,0.0,0.01901,2e-05,3.69035]
[1779793819442,38.48,77316.15,0.0,0.01907,2e-05,3.70107]
[1779793824447,38.48,77316.33,0.0,0.01908,2e-05,3.70297]
[1779793829452,38.49,77317.07,0.0,0.0191,2e-05,3.70626]
[1779793835459,38.49,77317.25,0.0,0.01911,2e-05,3.70661]
[1779793840464,38.49,77317.51,0.0,0.01912,2e-05,3.70865]
[1779793845469,38.5,77316.62,0.0,0.01911,2e-05,3.70777]
[1779793850474,38.5,77316.33,0.0,0.01912,2e-05,3.7084]
[1779793856480,38.5,77315.94,0.0,0.01912,2e-05,3.70904]
[1779793861485,38.51,77316.39,0.0,0.01914,2e-05,3.71155]
[1779793867491,38.51,77317.66,0.0,0.01917,2e-05,3.71639]
[1779793872495,38.51,77317.11,0.0,0.01916,2e-05,3.71628]
[1779793877500,38.52,77316.57,0.0,0.01916,2e-05,3.71619]
[1779793882505,38.52,77316.72,0.0,0.01917,2e-05,3.71786]
[1779793888469,38.52,77316.86,0.0,0.01919,2e-05,3.71974]
[1779793892498,38.53,77309.05,0.0,0.01906,2e-05,3.69912]
[1779793893517,38.53,77298.09,0.0,0.0189,2e-05,3.67159]
[1779793898524,38.53,77297.09,0.0,0.0189,2e-05,3.67071]
[1779793903529,38.54,77290.14,0.0,0.0188,1e-05,3.65487]
[1779793908534,38.54,77278.72,0.0,0.01864,1e-05,3.62796]
[1779793912539,38.54,77253.57,0.0,0.01828,1e-05,3.56699]
[1779793917544,38.55,77257.81,0.0,0.01836,1e-05,3.58006]
[1779793922548,38.56,77265.52,0.0,0.01849,1e-05,3.60159]
[1779793927553,38.56,77261.8,0.0,0.01845,1e-05,3.59452]
[1779793932559,38.57,77263.16,0.0,0.01848,1e-05,3.60078]
[1779793937564,38.57,77265.98,0.0,0.01854,1e-05,3.60999]
[1779793942569,38.58,77267.43,0.0,0.01857,1e-05,3.61571]
[1779793947574,38.58,77268.27,0.0,0.0186,1e-05,3.61985]
[1779793952579,38.59,77268.18,0.0,0.0186,1e-05,3.6199]
[1779793957585,38.59,77268.39,0.0,0.01861,1e-05,3.62246]
[1779793962590,38.6,77269.87,0.0,0.01865,1e-05,3.62817]
[1779793967595,38.6,77270.85,0.0,0.01868,1e-05,3.63257]
[1779793972600,38.61,77278.6,0.0,0.0188,1e-05,3.65394]
[1779793977605,38.61,77271.87,0.0,0.01871,1e-05,3.63878]
[1779793982610,38.62,77270.17,0.0,0.0187,1e-05,3.63639]
[1779793987615,38.62,77270.92,0.0,0.01872,1e-05,3.64015]
[1779793992620,38.62,77267.42,0.0,0.01868,1e-05,3.63321]
[1779793997640,38.63,77262.49,0.0,0.01862,1e-05,3.62279]
[1779794002645,38.63,77236.13,0.0,0.01824,1e-05,3.55937]
[1779794007650,38.64,77235.65,0.0,0.01825,1e-05,3.56069]
[1779794012655,38.65,77238.22,0.0,0.0183,1e-05,3.56774]
[1779794017660,38.65,77239.09,0.0,0.01832,1e-05,3.57231]
[1779794022665,38.66,77239.9,0.0,0.01835,1e-05,3.57665]
[1779794024973,38.66,77238.28,0.0,0.01833,1e-05,3.57359]
[1779794025668,38.67,77239.82,0.0,0.01838,1e-05,3.58202]
[1779794028671,38.69,77228.51,0.0,0.01827,1e-05,3.56345]
[1779794033676,38.7,77223.21,0.0,0.01821,1e-05,3.55291]
[1779794038681,38.71,77224.43,0.0,0.01824,1e-05,3.55836]
[1779794043686,38.71,77222.22,0.0,0.01823,1e-05,3.55536]
[1779794046689,38.72,77210.86,0.0,0.01807,1e-05,3.529]
[1779794051025,38.72,77205.77,0.0,0.01801,1e-05,3.51875]
[1779794051633,38.72,77205.77,0.0,0.01801,1e-05,3.5193]
[1779794056668,38.73,77206.24,0.0,0.01804,1e-05,3.52322]
[1779794061703,38.74,77210.87,0.0,0.01812,1e-05,3.53719]
[1779794066710,38.74,77217.51,0.0,0.01823,1e-05,3.55602]
[1779794072716,38.75,77221.53,0.0,0.0183,1e-05,3.567]
[1779794077721,38.76,77221.17,0.0,0.01831,1e-05,3.56847]
[1779794082726,38.76,77210.3,0.0,0.01816,1e-05,3.54414]
[1779794087731,38.77,77205.53,0.0,0.01811,1e-05,3.53502]
[1779794092736,38.77,77208.65,0.0,0.01817,1e-05,3.5452]
[1779794097741,38.78,77208.62,0.0,0.01818,1e-05,3.54764]
[1779794102746,38.79,77206.79,0.0,0.01817,1e-05,3.54565]
[1779794107751,38.79,77207.7,0.0,0.0182,1e-05,3.55035]
[1779794112760,38.8,77208.12,0.0,0.01822,1e-05,3.55384]
[1779794117765,38.81,77208.77,0.0,0.01825,1e-05,3.55851]
[1779794118766,38.81,77221.85,0.0,0.01844,1e-05,3.5912]
[1779794123771,38.81,77223.06,0.0,0.01847,1e-05,3.59629]
[1779794127857,38.82,77222.89,0.0,0.01848,1e-05,3.59754]
[1779794128776,38.82,77223.19,0.0,0.01849,1e-05,3.59868]
[1779794133781,38.82,77222.49,0.0,0.01848,1e-05,3.59726]
[1779794138786,38.83,77223.87,0.0,0.01851,1e-05,3.60271]
[1779794143791,38.83,77226.11,0.0,0.01856,1e-05,3.60986]
[1779794148796,38.84,77237.92,0.0,0.01874,1e-05,3.6415]
[1779794153801,38.84,77224.93,0.0,0.01856,1e-05,3.61086]
[1779794158806,38.84,77225.54,0.0,0.01858,1e-05,3.61431]
[1779794161809,38.85,77239.67,0.0,0.0188,1e-05,3.65061]
[1779794166814,38.85,77242.77,0.0,0.01885,1e-05,3.65993]
[1779794171819,38.85,77244.4,0.0,0.01889,1e-05,3.66553]
[1779794176824,38.86,77242.8,0.0,0.01887,1e-05,3.663]
[1779794181829,38.86,77241.11,0.0,0.01886,1e-05,3.66027]
[1779794186835,38.87,77235.59,0.0,0.01878,1e-05,3.64798]
[1779794191840,38.87,77228.39,0.0,0.01868,1e-05,3.62982]
[1779794196844,38.87,77226.34,0.0,0.01866,1e-05,3.62649]
[1779794199847,38.88,77237.83,0.0,0.01884,1e-05,3.65623]
[1779794204852,38.88,77242.02,0.0,0.01891,1e-05,3.66818]
[1779794210858,38.88,77241.59,0.0,0.01891,1e-05,3.66885]
[1779794216823,38.89,77240.54,0.0,0.01891,1e-05,3.66794]
[1779794221858,38.89,77230.29,0.0,0.01876,1e-05,3.64381]
[1779794226876,38.9,77238.39,0.0,0.01889,1e-05,3.66569]
[1779794231881,38.9,77235.31,0.0,0.01886,1e-05,3.65945]
[1779794236886,38.9,77235.88,0.0,0.01887,1e-05,3.66236]
[1779794241891,38.91,77232.42,0.0,0.01883,1e-05,3.65518]
[1779794245896,38.91,77251.89,0.0,0.01913,2e-05,3.70534]
[1779794250901,38.91,77260.07,0.0,0.01926,2e-05,3.72709]
[1779794255906,38.91,77270.21,0.0,0.01941,2e-05,3.75193]
[1779794256907,38.91,77280.94,0.0,0.01957,2e-05,3.77951]
[1779794262913,38.92,77278.66,0.0,0.01954,2e-05,3.77427]
[1779794264915,38.92,77253.5,0.0,0.01916,2e-05,3.71053]
[1779794265916,38.92,77240.62,0.0,0.01897,1e-05,3.67826]
[1779794270921,38.92,77239.01,0.0,0.01895,1e-05,3.67555]
[1779794275926,38.92,77244.21,0.0,0.01904,2e-05,3.68998]
[1779794280931,38.93,77246.65,0.0,0.01908,2e-05,3.69733]
[1779794285936,38.93,77237.52,0.0,0.01896,1e-05,3.6756]
[1779794290941,38.93,77222.08,0.0,0.01873,1e-05,3.63836]
[1779794295946,38.94,77211.96,0.0,0.0186,1e-05,3.61497]
[1779794299949,38.94,77227.01,0.0,0.01883,1e-05,3.65386]
[1779794304954,38.94,77220.75,0.0,0.01874,1e-05,3.63972]
[1779794309959,38.95,77229.39,0.0,0.01888,1e-05,3.66293]
[1779794314964,38.95,77242.5,0.0,0.01908,2e-05,3.6954]
[1779794315952,38.95,77242.5,0.0,0.01908,2e-05,3.6954]
[1779794315965,38.95,77245.04,0.0,0.01912,2e-05,3.70204]
[1779794318968,38.95,77255.46,0.0,0.01928,2e-05,3.72902]
[1779794320970,38.95,77265.79,0.0,0.01944,2e-05,3.75566]
[1779794325447,38.96,77263.51,0.0,0.0194,2e-05,3.7504]
[1779794325975,38.96,77263.21,0.0,0.0194,2e-05,3.74976]
[1779794328385,38.96,77261.07,0.0,0.01937,2e-05,3.74445]
[1779794328978,38.96,77260.32,0.0,0.01936,2e-05,3.74269]
[1779794332987,38.96,77250.04,0.0,0.01921,2e-05,3.71755]
[1779794337992,38.96,77253.99,0.0,0.01927,2e-05,3.72853]
[1779794342997,38.96,77258.23,0.0,0.01934,2e-05,3.74012]
[1779794344999,38.96,77271.49,0.0,0.01955,2e-05,3.77424]
[1779794350004,38.96,77282.02,0.0,0.01971,2e-05,3.80163]
[1779794354008,38.96,77294.16,0.0,0.0199,2e-05,3.8331]
[1779794355009,38.96,77281.01,0.0,0.0197,2e-05,3.79917]
[1779794361016,38.97,77280.39,0.0,0.01969,2e-05,3.79793]
[1779794366021,38.97,77277.06,0.0,0.01964,2e-05,3.78973]
[1779794371028,38.97,77275.2,0.0,0.0196,2e-05,3.78356]
[1779794376964,38.97,77281.88,0.0,0.01971,2e-05,3.80111]
[1779794381993,38.97,77281.1,0.0,0.0197,2e-05,3.79945]
[1779794387031,38.97,77280.97,0.0,0.0197,2e-05,3.7994]
[1779794392054,38.97,77270.99,0.0,0.01955,2e-05,3.77416]
[1779794397059,38.97,77267.73,0.0,0.0195,2e-05,3.7663]
[1779794400062,38.97,77250.28,0.0,0.01924,2e-05,3.72226]
[1779794404066,38.97,77234.03,0.0,0.019,1e-05,3.6821]
[1779794410076,38.98,77231.56,0.0,0.01897,1e-05,3.67716]
[1779794412078,38.98,77204.59,0.0,0.01857,1e-05,3.61058]
[1779794412155,38.98,77204.59,0.0,0.01857,1e-05,3.61058]
[1779794413079,38.98,77204.04,0.0,0.01857,1e-05,3.60959]
[1779794413913,38.98,77204.04,0.0,0.01857,1e-05,3.60959]
[1779794414080,38.98,77183.92,0.0,0.01828,1e-05,3.56088]
[1779794417083,38.99,77157.1,0.0,0.0179,1e-05,3.49659]
[1779794422088,38.99,77157.09,0.0,0.01792,1e-05,3.4994]
[1779794426092,39.0,77168.76,0.0,0.0181,1e-05,3.52981]
[1779794432098,39.0,77165.0,0.0,0.01805,1e-05,3.52191]
[1779794437103,39.01,77168.2,0.0,0.01811,1e-05,3.53221]
[1779794442110,39.02,77166.77,0.0,0.01811,1e-05,3.53116]
[1779794447117,39.02,77167.86,0.0,0.01814,1e-05,3.53627]
[1779794452122,39.03,77167.12,0.0,0.01814,1e-05,3.53688]
[1779794457127,39.03,77164.76,0.0,0.01812,1e-05,3.53355]
[1779794462135,39.04,77164.39,0.0,0.01813,1e-05,3.53508]
[1779794467076,39.05,77172.25,0.0,0.01826,1e-05,3.55612]
[1779794467118,39.05,77172.25,0.0,0.01826,1e-05,3.55656]
[1779794469410,39.05,77176.0,0.0,0.01832,1e-05,3.56662]
[1779794470146,39.05,77175.29,0.0,0.01831,1e-05,3.56531]
[1779794475151,39.06,77178.23,0.0,0.01837,1e-05,3.57466]
[1779794480156,39.06,77184.77,0.0,0.01847,1e-05,3.5927]
[1779794485164,39.06,77197.85,0.0,0.01868,1e-05,3.62684]
[1779794490169,39.07,77202.75,0.0,0.01876,1e-05,3.64055]
[1779794495173,39.07,77197.29,0.0,0.01868,1e-05,3.62683]
[1779794500178,39.08,77196.66,0.0,0.01868,1e-05,3.62693]
[1779794505183,39.08,77195.11,0.0,0.01867,1e-05,3.62473]
[1779794510188,39.08,77192.4,0.0,0.01864,1e-05,3.6197]
[1779794515194,39.09,77190.09,0.0,0.01861,1e-05,3.61571]
[1779794520199,39.09,77188.64,0.0,0.0186,1e-05,3.61387]
[1779794525204,39.1,77188.53,0.0,0.01861,1e-05,3.61532]
[1779794530209,39.1,77185.67,0.0,0.01858,1e-05,3.60996]
[1779794535215,39.11,77183.46,0.0,0.01856,1e-05,3.60629]
[1779794540220,39.11,77180.57,0.0,0.01853,1e-05,3.60096]
[1779794545228,39.11,77194.85,0.0,0.01875,1e-05,3.63805]
[1779794551234,39.12,77198.91,0.0,0.01881,1e-05,3.64815]
[1779794556239,39.12,77203.17,0.0,0.01888,1e-05,3.66015]
[1779794561097,39.12,77204.94,0.0,0.01891,1e-05,3.66564]
[1779794561183,39.12,77204.94,0.0,0.01892,1e-05,3.66589]
[1779794562777,39.13,77202.21,0.0,0.01888,1e-05,3.65933]
[1779794562833,39.13,77202.21,0.0,0.01888,1e-05,3.65971]
[1779794564259,39.13,77173.21,0.0,0.01845,1e-05,3.58827]
[1779794569262,39.13,77170.66,0.0,0.01843,1e-05,3.58396]
[1779794574267,39.14,77170.88,0.0,0.01844,1e-05,3.58643]
[1779794579274,39.14,77169.38,0.0,0.01843,1e-05,3.5847]
[1779794583278,39.15,77179.83,0.0,0.0186,1e-05,3.6119]
[1779794588283,39.15,77177.3,0.0,0.01857,1e-05,3.60738]
[1779794593288,39.15,77180.25,0.0,0.01862,1e-05,3.61639]
[1779794598293,39.16,77185.78,0.0,0.01871,1e-05,3.63171]
[1779794603300,39.16,77190.3,0.0,0.01879,1e-05,3.64438]
[1779794608305,39.16,77191.52,0.0,0.01882,1e-05,3.64885]
[1779794614310,39.17,77192.57,0.0,0.01883,1e-05,3.65134]
[1779794619316,39.17,77189.34,0.0,0.01879,1e-05,3.64476]
[1779794624322,39.18,77188.41,0.0,0.01879,1e-05,3.64387]
[1779794629326,39.18,77186.37,0.0,0.01877,1e-05,3.64054]
[1779794630841,39.18,77186.37,0.0,0.01877,1e-05,3.64054]
[1779794630876,39.18,77186.37,0.0,0.01877,1e-05,3.64084]
[1779794632675,39.18,77185.65,0.0,0.01876,1e-05,3.63935]
[1779794633332,39.18,77173.64,0.0,0.01859,1e-05,3.60997]
[1779794638337,39.19,77163.96,0.0,0.01846,1e-05,3.58803]
[1779794643342,39.19,77164.27,0.0,0.01847,1e-05,3.5907]
[1779794646345,39.19,77175.33,0.0,0.01864,1e-05,3.61896]
[1779794651350,39.2,77179.36,0.0,0.01871,1e-05,3.63051]
[1779794656355,39.2,77179.05,0.0,0.01872,1e-05,3.63125]
[1779794661359,39.21,77177.8,0.0,0.01871,1e-05,3.62969]
[1779794666365,39.21,77179.93,0.0,0.01875,1e-05,3.63647]
[1779794671370,39.21,77179.6,0.0,0.01874,1e-05,3.63539]
[1779794676375,39.22,77182.66,0.0,0.0188,1e-05,3.64439]
[1779794681380,39.22,77184.41,0.0,0.01883,1e-05,3.65011]
[1779794686385,39.22,77186.41,0.0,0.01887,1e-05,3.65641]
[1779794691390,39.23,77189.99,0.0,0.01893,1e-05,3.66658]
[1779794696395,39.23,77192.56,0.0,0.01897,1e-05,3.67418]
[1779794702379,39.23,77193.69,0.0,0.019,1e-05,3.67835]
[1779794707406,39.23,77193.68,0.0,0.01901,1e-05,3.67942]
[1779794712411,39.24,77193.3,0.0,0.01901,1e-05,3.67956]
[1779794717416,39.24,77185.96,0.0,0.0189,1e-05,3.6624]
[1779794723406,39.24,77185.6,0.0,0.01891,1e-05,3.66298]
[1779794726004,39.25,77185.42,0.0,0.01891,1e-05,3.66303]
[1779794726426,39.25,77185.42,0.0,0.01891,1e-05,3.66328]
[1779794730432,39.25,77185.57,0.0,0.01892,1e-05,3.66463]
[1779794736438,39.25,77184.78,0.0,0.01891,1e-05,3.66235]
[1779794741443,39.25,77180.25,0.0,0.01885,1e-05,3.65238]
[1779794746448,39.26,77180.02,0.0,0.01885,1e-05,3.65311]
[1779794751453,39.26,77180.09,0.0,0.01886,1e-05,3.65458]
[1779794756458,39.26,77183.9,0.0,0.01892,1e-05,3.66529]
[1779794761463,39.27,77184.01,0.0,0.01893,1e-05,3.66676]
[1779794766468,39.27,77184.45,0.0,0.01895,1e-05,3.66901]
[1779794771480,39.27,77191.59,0.0,0.01906,1e-05,3.68791]
[1779794776485,39.27,77202.73,0.0,0.01923,2e-05,3.71674]
[1779794778487,39.28,77213.25,0.0,0.01939,2e-05,3.74355]
[1779794782491,39.28,77223.39,0.0,0.01955,2e-05,3.76962]
[1779794787496,39.28,77216.5,0.0,0.01945,2e-05,3.7526]
[1779794792501,39.28,77225.08,0.0,0.01957,2e-05,3.77301]
[1779794797506,39.28,77214.5,0.0,0.01941,2e-05,3.74646]
[1779794803095,39.28,77214.51,0.0,0.01941,2e-05,3.7471]
[1779794808517,39.28,77210.9,0.0,0.01936,2e-05,3.73853]
[1779794814523,39.28,77211.94,0.0,0.01938,2e-05,3.74183]
[1779794819528,39.28,77211.62,0.0,0.01938,2e-05,3.74159]
[1779794824533,39.29,77209.2,0.0,0.01935,2e-05,3.73603]
[1779794825534,39.29,77193.06,0.0,0.01911,1e-05,3.69563]
[1779794830539,39.29,77191.7,0.0,0.01909,1e-05,3.69318]
[1779794835544,39.29,77191.6,0.0,0.0191,1e-05,3.69388]
[1779794835814,39.29,77191.6,0.0,0.0191,1e-05,3.69388]
[1779794836545,39.29,77191.66,0.0,0.0191,1e-05,3.69419]
[1779794839235,39.3,77192.29,0.0,0.01912,1e-05,3.69741]
[1779794839320,39.3,77192.29,0.0,0.01912,1e-05,3.69759]
[1779794844553,39.3,77188.23,0.0,0.01906,1e-05,3.68837]
[1779794849558,39.3,77188.25,0.0,0.01907,1e-05,3.6894]
[1779794854563,39.3,77189.16,0.0,0.01908,1e-05,3.69086]
[1779794859568,39.31,77190.39,0.0,0.01911,1e-05,3.69486]
[1779794865574,39.31,77190.34,0.0,0.01911,1e-05,3.69584]
[1779794869578,39.31,77172.94,0.0,0.01886,1e-05,3.65328]
[1779794874583,39.31,77171.46,0.0,0.01884,1e-05,3.65085]
[1779794879588,39.32,77173.65,0.0,0.01888,1e-05,3.65754]
[1779794884593,39.32,77173.04,0.0,0.01888,1e-05,3.65723]
[1779794890599,39.32,77173.08,0.0,0.01889,1e-05,3.65878]
[1779794895605,39.33,77173.99,0.0,0.01891,1e-05,3.66224]
[1779794900610,39.33,77174.9,0.0,0.01893,1e-05,3.66568]
[1779794905615,39.33,77183.91,0.0,0.01907,1e-05,3.68913]
[1779794910620,39.33,77184.31,0.0,0.01908,1e-05,3.69107]
[1779794915625,39.34,77185.91,0.0,0.01911,1e-05,3.69421]
[1779794920630,39.34,77189.77,0.0,0.01917,1e-05,3.70475]
[1779794926637,39.34,77191.97,0.0,0.01921,1e-05,3.71119]
[1779794931641,39.34,77190.04,0.0,0.01918,1e-05,3.70712]
[1779794936646,39.34,77190.75,0.0,0.0192,1e-05,3.70969]
[1779794941651,39.35,77192.45,0.0,0.01923,2e-05,3.71471]
[1779794946656,39.35,77199.13,0.0,0.01933,2e-05,3.73212]
[1779794951662,39.35,77198.0,0.0,0.01932,2e-05,3.72988]
[1779794956667,39.35,77199.23,0.0,0.01934,2e-05,3.73357]
[1779794961672,39.35,77196.99,0.0,0.01931,2e-05,3.72851]
[1779794966677,39.35,77195.83,0.0,0.0193,2e-05,3.7262]
[1779794971682,39.35,77194.66,0.0,0.01927,2e-05,3.72212]
[1779794976687,39.36,77177.24,0.0,0.01902,1e-05,3.67923]
[1779794981692,39.36,77174.46,0.0,0.01898,1e-05,3.67337]
[1779794986697,39.36,77174.4,0.0,0.01899,1e-05,3.67428]
[1779794992289,39.36,77173.75,0.0,0.01899,1e-05,3.67394]
[1779794997708,39.37,77175.08,0.0,0.01901,1e-05,3.67828]
[1779795002713,39.37,77175.84,0.0,0.01903,1e-05,3.68118]
[1779795007718,39.37,77174.0,0.0,0.01901,1e-05,3.6776]
[1779795012723,39.37,77171.06,0.0,0.01897,1e-05,3.67132]
[1779795017728,39.38,77171.53,0.0,0.01899,1e-05,3.67355]
[1779795022733,39.38,77177.3,0.0,0.01908,1e-05,3.68889]
[1779795027738,39.38,77180.59,0.0,0.01913,1e-05,3.69797]
[1779795032743,39.38,77181.45,0.0,0.01914,1e-05,3.69914]
[1779795037748,39.39,77181.83,0.0,0.01915,1e-05,3.70093]
[1779795042754,39.39,77180.31,0.0,0.01913,1e-05,3.69795]
[1779795048680,39.39,77179.24,0.0,0.01912,1e-05,3.69631]
[1779795053716,39.39,77178.95,0.0,0.01912,1e-05,3.69646]
[1779795058750,39.39,77182.3,0.0,0.01918,1e-05,3.70563]
[1779795060162,39.39,77183.67,0.0,0.0192,1e-05,3.70922]
[1779795060764,39.39,77183.67,0.0,0.0192,1e-05,3.70937]
[1779795062035,39.39,77183.74,0.0,0.0192,1e-05,3.7097]
[1779795062075,39.4,77183.74,0.0,0.01921,1e-05,3.70984]
[1779795067780,39.4,77184.06,0.0,0.01921,1e-05,3.71138]
[1779795068130,39.4,77184.06,0.0,0.01921,1e-05,3.71138]
[1779795068219,39.4,77184.06,0.0,0.01922,1e-05,3.71153]
[1779795069860,39.4,77183.8,0.0,0.01921,1e-05,3.71101]
[1779795070783,39.4,77190.46,0.0,0.01931,2e-05,3.72786]
[1779795076789,39.4,77195.81,0.0,0.0194,2e-05,3.74194]
[1779795082795,39.4,77200.23,0.0,0.01947,2e-05,3.75357]
[1779795087800,39.4,77208.0,0.0,0.01959,2e-05,3.77349]
[1779795090794,39.4,77206.44,0.0,0.01956,2e-05,3.76963]
[1779795090804,39.4,77201.9,0.0,0.01949,2e-05,3.75818]
[1779795092748,39.4,77201.65,0.0,0.01948,2e-05,3.75579]
[1779795092790,39.4,77201.65,0.0,0.01948,2e-05,3.75586]
[1779795098812,39.4,77201.12,0.0,0.01948,2e-05,3.75497]
[1779795103817,39.4,77202.2,0.0,0.0195,2e-05,3.75804]
[1779795108822,39.4,77209.02,0.0,0.0196,2e-05,3.77556]
[1779795113827,39.4,77212.53,0.0,0.01966,2e-05,3.78463]
[1779795118832,39.41,77202.36,0.0,0.0195,2e-05,3.75902]
[1779795123837,39.41,77200.84,0.0,0.01948,2e-05,3.7555]
[1779795128842,39.41,77198.03,0.0,0.01944,2e-05,3.74878]
[1779795133847,39.41,77197.61,0.0,0.01944,2e-05,3.74813]
[1779795138852,39.41,77197.3,0.0,0.01943,2e-05,3.74776]
[1779795143857,39.41,77197.53,0.0,0.01944,2e-05,3.74875]
[1779795146860,39.41,77214.89,0.0,0.0197,2e-05,3.79288]
[1779795151865,39.41,77220.91,0.0,0.01979,2e-05,3.80636]
[1779795156870,39.41,77220.47,0.0,0.01978,2e-05,3.80518]
[1779795161875,39.41,77216.22,0.0,0.01972,2e-05,3.79431]
[1779795166882,39.41,77218.14,0.0,0.01974,2e-05,3.7992]
[1779795171887,39.41,77223.83,0.0,0.01983,2e-05,3.81367]
[1779795174890,39.41,77233.87,0.0,0.01999,2e-05,3.83924]
[1779795179895,39.41,77238.01,0.0,0.02005,2e-05,3.84943]
[1779795184904,39.41,77240.96,0.0,0.02009,2e-05,3.85656]
[1779795187906,39.41,77229.7,0.0,0.01991,2e-05,3.82733]
[1779795192911,39.41,77226.72,0.0,0.01987,2e-05,3.81952]
[1779795197916,39.41,77232.74,0.0,0.01996,2e-05,3.8347]
[1779795202936,39.4,77233.17,0.0,0.01996,2e-05,3.83551]
[1779795203394,39.4,77233.17,0.0,0.01996,2e-05,3.83551]
[1779795203937,39.4,77234.21,0.0,0.01998,2e-05,3.83809]
[1779795204938,39.4,77245.69,0.0,0.02016,2e-05,3.8676]
[1779795205092,39.4,77245.69,0.0,0.02016,2e-05,3.8676]
[1779795205939,39.4,77254.16,0.0,0.02029,2e-05,3.8894]
[1779795210944,39.4,77252.3,0.0,0.02025,2e-05,3.88381]
[1779795216906,39.4,77246.92,0.0,0.02016,2e-05,3.86726]
[1779795221942,39.4,77246.66,0.0,0.02015,2e-05,3.86594]
[1779795227966,39.4,77246.38,0.0,0.02014,2e-05,3.86457]
[1779795232971,39.4,77246.18,0.0,0.02013,2e-05,3.86348]
[1779795237978,39.39,77246.06,0.0,0.02013,2e-05,3.86265]
[1779795242983,39.39,77246.05,0.0,0.02012,2e-05,3.86208]
[1779795246990,39.39,77204.02,0.0,0.01948,2e-05,3.75437]
[1779795247167,39.39,77204.02,0.0,0.01948,2e-05,3.75437]
[1779795247993,39.39,77164.35,0.0,0.01888,1e-05,3.65498]
[1779795251001,39.39,77175.0,0.0,0.01905,1e-05,3.68214]
[1779795253003,39.39,77186.4,0.0,0.01922,1e-05,3.71079]
[1779795255390,39.4,77185.85,0.0,0.01921,1e-05,3.7097]
[1779795255456,39.4,77185.85,0.0,0.01921,1e-05,3.70986]
[1779795258011,39.4,77173.16,0.0,0.01902,1e-05,3.67853]
[1779795263019,39.4,77175.79,0.0,0.01907,1e-05,3.68608]
[1779795268024,39.4,77183.08,0.0,0.01918,1e-05,3.7051]
[1779795273029,39.4,77189.58,0.0,0.01928,2e-05,3.72049]
[1779795278038,39.4,77193.22,0.0,0.01933,2e-05,3.73019]
[1779795282042,39.41,77182.87,0.0,0.01918,1e-05,3.70474]
[1779795288047,39.41,77190.82,0.0,0.01931,2e-05,3.72554]
[1779795293052,39.41,77185.13,0.0,0.01923,1e-05,3.71186]
[1779795298057,39.41,77187.88,0.0,0.01927,2e-05,3.71942]
[1779795303062,39.41,77188.92,0.0,0.01929,2e-05,3.72268]
[1779795304063,39.41,77200.78,0.0,0.01947,2e-05,3.75263]
[1779795309068,39.41,77204.18,0.0,0.01952,2e-05,3.76154]
[1779795314075,39.41,77204.29,0.0,0.01953,2e-05,3.76213]
[1779795319080,39.41,77206.04,0.0,0.01955,2e-05,3.76682]
[1779795324086,39.42,77199.52,0.0,0.01946,2e-05,3.75061]
[1779795329091,39.42,77203.68,0.0,0.01952,2e-05,3.76148]
[1779795334096,39.42,77203.86,0.0,0.01952,2e-05,3.76041]
[1779795339101,39.42,77201.84,0.0,0.01949,2e-05,3.75563]
[1779795344106,39.42,77199.12,0.0,0.01945,2e-05,3.74974]
[1779795346108,39.42,77185.51,0.0,0.01925,1e-05,3.71572]
[1779795347337,39.42,77185.51,0.0,0.01925,2e-05,3.7159]
[1779795348110,39.42,77154.76,0.0,0.0188,1e-05,3.63962]
[1779795349112,39.42,77139.75,0.0,0.01858,1e-05,3.60302]
[1779795352053,39.42,77136.78,0.0,0.01854,1e-05,3.5964]
[1779795352115,39.42,77136.32,0.0,0.01853,1e-05,3.5956]
[1779795358020,39.43,77133.03,0.0,0.0185,1e-05,3.58958]
[1779795363058,39.43,77130.35,0.0,0.01847,1e-05,3.58479]
[1779795368092,39.44,77136.27,0.0,0.01857,1e-05,3.60098]
[1779795373136,39.44,77119.71,0.0,0.01834,1e-05,3.56234]
[1779795378141,39.45,77120.36,0.0,0.01836,1e-05,3.56585]
[1779795381144,39.45,77130.63,0.0,0.01851,1e-05,3.59191]
[1779795386150,39.45,77136.53,0.0,0.01861,1e-05,3.60798]
[1779795391155,39.46,77139.56,0.0,0.01865,1e-05,3.61514]
[1779795392502,39.46,77143.18,0.0,0.01871,1e-05,3.6243]
[1779795393157,39.46,77154.5,0.0,0.01888,1e-05,3.65246]
[1779795394393,39.46,77158.44,0.0,0.01894,1e-05,3.66244]
[1779795395159,39.46,77156.04,0.0,0.0189,1e-05,3.65673]
[1779795400164,39.46,77161.18,0.0,0.01898,1e-05,3.67052]
[1779795405169,39.47,77160.1,0.0,0.01897,1e-05,3.66887]
[1779795410174,39.47,77164.5,0.0,0.01905,1e-05,3.68079]
[1779795415179,39.47,77164.47,0.0,0.01905,1e-05,3.68163]
[1779795420184,39.47,77163.32,0.0,0.01904,1e-05,3.67972]
[1779795425189,39.47,77160.14,0.0,0.019,1e-05,3.67279]
[1779795430194,39.48,77154.78,0.0,0.01893,1e-05,3.66052]
[1779795435199,39.48,77155.63,0.0,0.01894,1e-05,3.6637]
[1779795440204,39.48,77154.36,0.0,0.01893,1e-05,3.66162]
[1779795445213,39.49,77155.44,0.0,0.01895,1e-05,3.66535]
[1779795450218,39.49,77154.69,0.0,0.01895,1e-05,3.66454]
[1779795455223,39.49,77154.96,0.0,0.01895,1e-05,3.66447]
[1779795460228,39.49,77154.24,0.0,0.01895,1e-05,3.66374]
[1779795465233,39.5,77153.96,0.0,0.01895,1e-05,3.66411]
[1779795470238,39.5,77152.32,0.0,0.01893,1e-05,3.66111]
[1779795475243,39.5,77151.17,0.0,0.01892,1e-05,3.65934]
[1779795480248,39.5,77143.33,0.0,0.01881,1e-05,3.64115]
[1779795485253,39.51,77142.98,0.0,0.01882,1e-05,3.64152]
[1779795490258,39.51,77143.0,0.0,0.01882,1e-05,3.64278]
[1779795495263,39.51,77141.01,0.0,0.0188,1e-05,3.6391]
[1779795500268,39.52,77137.48,0.0,0.01876,1e-05,3.63167]
[1779795505273,39.52,77136.5,0.0,0.01875,1e-05,3.63057]
[1779795510278,39.52,77131.77,0.0,0.01869,1e-05,3.62035]
[1779795515283,39.53,77125.96,0.0,0.01861,1e-05,3.60579]
[1779795520288,39.54,77122.81,0.0,0.01859,1e-05,3.60241]
[1779795525293,39.54,77123.53,0.0,0.01861,1e-05,3.60567]
[1779795532241,39.55,77123.82,0.0,0.01862,1e-05,3.60847]
[1779795537278,39.55,77124.55,0.0,0.01864,1e-05,3.6117]
[1779795540308,39.57,77113.1,0.0,0.01853,1e-05,3.5933]
[1779795545313,39.59,77117.52,0.0,0.01864,1e-05,3.61111]
[1779795550318,39.59,77115.34,0.0,0.01862,1e-05,3.60721]
[1779795555323,39.6,77113.82,0.0,0.0186,1e-05,3.60496]
[1779795560328,39.6,77114.8,0.0,0.01863,1e-05,3.60879]
[1779795565333,39.6,77123.65,0.0,0.01876,1e-05,3.63175]
[1779795568336,39.61,77133.9,0.0,0.01892,1e-05,3.65769]
[1779795573341,39.61,77140.38,0.0,0.01901,1e-05,3.6729]
[1779795578347,39.61,77142.2,0.0,0.01904,1e-05,3.67829]
[1779795582351,39.61,77157.56,0.0,0.01928,1e-05,3.71711]
[1779795587356,39.61,77157.82,0.0,0.01928,1e-05,3.71827]
[1779795592361,39.61,77155.49,0.0,0.01925,1e-05,3.71301]
[1779795597366,39.62,77157.52,0.0,0.01928,1e-05,3.71862]
[1779795602371,39.62,77167.08,0.0,0.01943,2e-05,3.74296]
[1779795608377,39.62,77171.27,0.0,0.0195,2e-05,3.75377]
[1779795613382,39.62,77171.73,0.0,0.0195,2e-05,3.75514]
[1779795618387,39.62,77171.16,0.0,0.0195,2e-05,3.75391]
[1779795623392,39.62,77171.34,0.0,0.0195,2e-05,3.7546]
[1779795628397,39.62,77175.83,0.0,0.01957,2e-05,3.7661]
[1779795633402,39.62,77179.2,0.0,0.01961,2e-05,3.77285]
[1779795638407,39.62,77189.85,0.0,0.01977,2e-05,3.79981]
[1779795643413,39.62,77189.6,0.0,0.01977,2e-05,3.79898]
[1779795648419,39.62,77191.12,0.0,0.01979,2e-05,3.80269]
[1779795653424,39.62,77190.98,0.0,0.01979,2e-05,3.80214]
[1779795658429,39.62,77191.3,0.0,0.01979,2e-05,3.80275]
[1779795663434,39.62,77190.45,0.0,0.01978,2e-05,3.80041]
[1779795668445,39.62,77192.29,0.0,0.0198,2e-05,3.8049]
[1779795671448,39.62,77202.77,0.0,0.01996,2e-05,3.83138]
[1779795676453,39.62,77203.86,0.0,0.01998,2e-05,3.83373]
[1779795681458,39.61,77205.48,0.0,0.02,2e-05,3.83741]
[1779795687464,39.61,77203.57,0.0,0.01997,2e-05,3.832]
[1779795692469,39.61,77203.64,0.0,0.01996,2e-05,3.82989]
[1779795697474,39.61,77204.04,0.0,0.01996,2e-05,3.8305]
[1779795702479,39.61,77204.32,0.0,0.01996,2e-05,3.83081]
[1779795707484,39.61,77204.1,0.0,0.01996,2e-05,3.82983]
[1779795713490,39.61,77200.39,0.0,0.0199,2e-05,3.81992]
[1779795718495,39.61,77200.48,0.0,0.0199,2e-05,3.81982]
[1779795723500,39.61,77200.31,0.0,0.01989,2e-05,3.81907]
[1779795728505,39.61,77198.54,0.0,0.01986,2e-05,3.81423]
[1779795733510,39.6,77193.57,0.0,0.01978,2e-05,3.80135]
[1779795738517,39.6,77192.38,0.0,0.01976,2e-05,3.79817]
[1779795743521,39.6,77192.7,0.0,0.01977,2e-05,3.79884]
[1779795748526,39.6,77191.67,0.0,0.01975,2e-05,3.79608]
[1779795753531,39.6,77191.92,0.0,0.01975,2e-05,3.79479]
[1779795757535,39.6,77170.61,0.0,0.01942,2e-05,3.74096]
[1779795763542,39.61,77161.56,0.0,0.01929,1e-05,3.71889]
[1779795768547,39.61,77163.93,0.0,0.01933,1e-05,3.7253]
[1779795773552,39.61,77168.61,0.0,0.0194,2e-05,3.73743]
[1779795778557,39.61,77168.23,0.0,0.0194,2e-05,3.73684]
[1779795783562,39.61,77162.88,0.0,0.01932,1e-05,3.72383]
[1779795788567,39.61,77158.63,0.0,0.01926,1e-05,3.71373]
[1779795793572,39.61,77157.59,0.0,0.01925,1e-05,3.71169]
[1779795798577,39.61,77160.86,0.0,0.0193,1e-05,3.72039]
[1779795803582,39.61,77161.25,0.0,0.01931,1e-05,3.72187]
[1779795808588,39.62,77161.44,0.0,0.01932,1e-05,3.72281]
[1779795813593,39.62,77167.11,0.0,0.01939,2e-05,3.73566]
[1779795818598,39.62,77166.8,0.0,0.01939,2e-05,3.73527]
[1779795823603,39.62,77166.45,0.0,0.01939,2e-05,3.73475]
[1779795828608,39.62,77165.47,0.0,0.01938,2e-05,3.73262]
[1779795834614,39.62,77165.03,0.0,0.01937,2e-05,3.73205]
[1779795839619,39.62,77167.08,0.0,0.01941,2e-05,3.7376]
[1779795844624,39.62,77168.0,0.0,0.01942,2e-05,3.74022]
[1779795849630,39.62,77167.0,0.0,0.01941,2e-05,3.73805]
[1779795854634,39.62,77166.58,0.0,0.0194,2e-05,3.73736]
[1779795859639,39.62,77167.63,0.0,0.01942,2e-05,3.74032]
[1779795865634,39.63,77167.6,0.0,0.01942,2e-05,3.74057]
[1779795871650,39.63,77168.03,0.0,0.01942,2e-05,3.7403]
[1779795876655,39.63,77167.97,0.0,0.01943,2e-05,3.74046]
[1779795881660,39.63,77168.04,0.0,0.01943,2e-05,3.74095]
[1779795886665,39.63,77168.87,0.0,0.01944,2e-05,3.74334]
[1779795891670,39.63,77168.19,0.0,0.01943,2e-05,3.74193]
[1779795896675,39.63,77166.44,0.0,0.01941,2e-05,3.73787]
[1779795901680,39.63,77164.16,0.0,0.01938,2e-05,3.73252]
[1779795906685,39.63,77160.38,0.0,0.01932,1e-05,3.72351]
[1779795911690,39.63,77160.71,0.0,0.01933,1e-05,3.72479]
[1779795916695,39.63,77161.03,0.0,0.01934,1e-05,3.72604]
[1779795921700,39.64,77161.39,0.0,0.01935,1e-05,3.72738]
[1779795926705,39.64,77167.57,0.0,0.01944,2e-05,3.74327]
[1779795932711,39.64,77165.47,0.0,0.0194,2e-05,3.73658]
[1779795937716,39.64,77165.12,0.0,0.0194,2e-05,3.73605]
[1779795942721,39.64,77165.53,0.0,0.01941,2e-05,3.73742]
[1779795947726,39.64,77164.97,0.0,0.0194,2e-05,3.73637]
[1779795952731,39.64,77165.18,0.0,0.01941,2e-05,3.73723]
[1779795957736,39.64,77164.97,0.0,0.01941,2e-05,3.73702]
[1779795962741,39.64,77163.57,0.0,0.01939,2e-05,3.73388]
[1779795967746,39.64,77157.92,0.0,0.01931,1e-05,3.72021]
[1779795972751,39.64,77158.52,0.0,0.01932,1e-05,3.72218]
[1779795977756,39.65,77158.3,0.0,0.01932,1e-05,3.7221]
[1779795982761,39.65,77158.54,0.0,0.01932,1e-05,3.72314]
[1779795987766,39.65,77159.47,0.0,0.01934,1e-05,3.7259]
[1779795992771,39.65,77159.3,0.0,0.01933,1e-05,3.72412]
[1779795997776,39.65,77154.23,0.0,0.01926,1e-05,3.71192]
[1779796002781,39.65,77152.45,0.0,0.01924,1e-05,3.70804]
[1779796008787,39.65,77150.28,0.0,0.01921,1e-05,3.70324]
[1779796013792,39.66,77154.29,0.0,0.01927,1e-05,3.71399]
[1779796018797,39.66,77157.89,0.0,0.01933,1e-05,3.72342]
[1779796019799,39.66,77174.84,0.0,0.01958,2e-05,3.76602]
[1779796023221,39.66,77179.44,0.0,0.01965,2e-05,3.7776]
[1779796023755,39.66,77179.44,0.0,0.01965,2e-05,3.7776]
[1779796028809,39.66,77179.83,0.0,0.01966,2e-05,3.77858]
[1779796033820,39.66,77172.76,0.0,0.01955,2e-05,3.76084]
[1779796037109,39.66,77172.51,0.0,0.01955,2e-05,3.76029]
[1779796037165,39.66,77172.51,0.0,0.01955,2e-05,3.76029]
[1779796042829,39.66,77172.01,0.0,0.01954,2e-05,3.75917]
[1779796048835,39.66,77173.96,0.0,0.01957,2e-05,3.76427]
[1779796053840,39.66,77177.71,0.0,0.01962,2e-05,3.77201]
[1779796058847,39.66,77186.14,0.0,0.01975,2e-05,3.79327]
[1779796064855,39.66,77185.97,0.0,0.01975,2e-05,3.79265]
[1779796069860,39.66,77186.77,0.0,0.01976,2e-05,3.79454]
[1779796071957,39.66,77188.3,0.0,0.01978,2e-05,3.79838]
[1779796072863,39.66,77189.83,0.0,0.0198,2e-05,3.80224]
[1779796077868,39.66,77192.14,0.0,0.01984,2e-05,3.80782]
[1779796082873,39.66,77193.61,0.0,0.01986,2e-05,3.81128]
[1779796088884,39.65,77193.48,0.0,0.01985,2e-05,3.81068]
[1779796093889,39.65,77193.63,0.0,0.01985,2e-05,3.8107]
[1779796098894,39.65,77192.83,0.0,0.01984,2e-05,3.80841]
[1779796103898,39.65,77192.23,0.0,0.01983,2e-05,3.80663]
[1779796108903,39.65,77192.15,0.0,0.01983,2e-05,3.80681]
[1779796114914,39.65,77191.9,0.0,0.01982,2e-05,3.80404]
[1779796119919,39.65,77189.37,0.0,0.01978,2e-05,3.79742]
[1779796124924,39.66,77189.91,0.0,0.0198,2e-05,3.80177]
[1779796129929,39.67,77189.74,0.0,0.01982,2e-05,3.80433]
[1779796135935,39.68,77190.2,0.0,0.01985,2e-05,3.80903]
[1779796140940,39.68,77189.73,0.0,0.01986,2e-05,3.81075]
[1779796145945,39.69,77190.89,0.0,0.01989,2e-05,3.81656]
[1779796150950,39.7,77191.16,0.0,0.01991,2e-05,3.82009]
[1779796155955,39.7,77190.9,0.0,0.01993,2e-05,3.82221]
[1779796160960,39.71,77190.59,0.0,0.01994,2e-05,3.82422]
[1779796165965,39.72,77195.57,0.0,0.02003,2e-05,3.83963]
[1779796170970,39.72,77196.48,0.0,0.02006,2e-05,3.84457]
[1779796175975,39.73,77203.24,0.0,0.02017,2e-05,3.86259]
[1779796180980,39.73,77203.57,0.0,0.02019,2e-05,3.86521]
[1779796185985,39.73,77204.42,0.0,0.0202,2e-05,3.8666]
[1779796191991,39.73,77204.67,0.0,0.0202,2e-05,3.86628]
[1779796196996,39.73,77197.5,0.0,0.02008,2e-05,3.84714]
[1779796201996,39.72,77196.35,0.0,0.02006,2e-05,3.84359]
[1779796207005,39.72,77188.28,0.0,0.01993,2e-05,3.82254]
[1779796212016,39.72,77181.79,0.0,0.01983,2e-05,3.80572]
[1779796217021,39.72,77182.31,0.0,0.01984,2e-05,3.80677]
[1779796222026,39.72,77185.93,0.0,0.01989,2e-05,3.81562]
[1779796227031,39.72,77187.68,0.0,0.01992,2e-05,3.81968]
[1779796232036,39.72,77188.5,0.0,0.01992,2e-05,3.81952]
[1779796237040,39.72,77186.56,0.0,0.01988,2e-05,3.81421]
[1779796242045,39.72,77186.18,0.0,0.01988,2e-05,3.81288]
[1779796247050,39.72,77188.52,0.0,0.01991,2e-05,3.81846]
[1779796252055,39.72,77194.65,0.0,0.02,2e-05,3.83359]
[1779796257060,39.71,77194.88,0.0,0.02,2e-05,3.83366]
[1779796262065,39.71,77191.72,0.0,0.01995,2e-05,3.82509]
[1779796267070,39.71,77193.32,0.0,0.01997,2e-05,3.82869]
[1779796272075,39.71,77193.4,0.0,0.01997,2e-05,3.82843]
[1779796277080,39.71,77195.18,0.0,0.01999,2e-05,3.83249]
[1779796282085,39.71,77203.58,0.0,0.02012,2e-05,3.85339]
[1779796287090,39.71,77204.25,0.0,0.02013,2e-05,3.85441]
[1779796292097,39.7,77210.34,0.0,0.02021,2e-05,3.86743]
[1779796297102,39.7,77209.92,0.0,0.0202,2e-05,3.86556]
[1779796302107,39.7,77213.85,0.0,0.02025,2e-05,3.87485]
[1779796307112,39.7,77216.08,0.0,0.02028,2e-05,3.87972]
[1779796312117,39.7,77212.66,0.0,0.02022,2e-05,3.87004]
[1779796315120,39.7,77200.05,0.0,0.02002,2e-05,3.83734]
[1779796321126,39.69,77199.82,0.0,0.02002,2e-05,3.83612]
[1779796326131,39.69,77198.34,0.0,0.01999,2e-05,3.83182]
[1779796331136,39.69,77196.78,0.0,0.01996,2e-05,3.82736]
[1779796336141,39.69,77195.26,0.0,0.01994,2e-05,3.82307]
[1779796341146,39.69,77189.98,0.0,0.01986,2e-05,3.8093]
[1779796346151,39.69,77189.91,0.0,0.01985,2e-05,3.80882]
[1779796351156,39.69,77186.37,0.0,0.01979,2e-05,3.79772]
[1779796357162,39.69,77186.05,0.0,0.01978,2e-05,3.79677]
[1779796362167,39.69,77184.8,0.0,0.01976,2e-05,3.79344]
[1779796367172,39.69,77184.11,0.0,0.01975,2e-05,3.79154]
[1779796372177,39.69,77184.44,0.0,0.01975,2e-05,3.79223]
[1779796378183,39.69,77184.75,0.0,0.01976,2e-05,3.79281]
[1779796383188,39.69,77184.77,0.0,0.01976,2e-05,3.79271]
[1779796388193,39.69,77184.87,0.0,0.01976,2e-05,3.79281]
[1779796393200,39.69,77185.14,0.0,0.01976,2e-05,3.79336]
[1779796398205,39.69,77184.14,0.0,0.01974,2e-05,3.79068]
[1779796403209,39.69,77185.96,0.0,0.01977,2e-05,3.79514]
[1779796408214,39.68,77183.33,0.0,0.01973,2e-05,3.78833]
[1779796413219,39.68,77185.04,0.0,0.01975,2e-05,3.79073]
[1779796418224,39.68,77186.49,0.0,0.01977,2e-05,3.79425]
[1779796423229,39.68,77185.78,0.0,0.01976,2e-05,3.79228]
[1779796428234,39.68,77183.77,0.0,0.01972,2e-05,3.78708]
[1779796433239,39.68,77182.82,0.0,0.01971,2e-05,3.78459]
[1779796438244,39.68,77183.05,0.0,0.01971,2e-05,3.78507]
[1779796443249,39.68,77183.16,0.0,0.01971,2e-05,3.78526]
[1779796449255,39.68,77183.42,0.0,0.01972,2e-05,3.78578]
[1779796454260,39.68,77183.46,0.0,0.01972,2e-05,3.78579]
[1779796459265,39.68,77183.27,0.0,0.01971,2e-05,3.7852]
[1779796464270,39.68,77182.2,0.0,0.0197,2e-05,3.78242]
[1779796469275,39.68,77181.95,0.0,0.01969,2e-05,3.78172]
[1779796474280,39.68,77181.11,0.0,0.01967,2e-05,3.77773]
[1779796479285,39.68,77180.8,0.0,0.01967,2e-05,3.77693]
[1779796484290,39.68,77181.72,0.0,0.01969,2e-05,3.7805]
[1779796489295,39.69,77181.8,0.0,0.01971,2e-05,3.78382]
[1779796494300,39.7,77182.74,0.0,0.01974,2e-05,3.78928]
[1779796499305,39.71,77174.6,0.0,0.01964,2e-05,3.77176]
[1779796504310,39.71,77162.86,0.0,0.01948,2e-05,3.74547]
[1779796506312,39.72,77173.54,0.0,0.01965,2e-05,3.77366]
[1779796509315,39.72,77189.3,0.0,0.0199,2e-05,3.81536]
[1779796514320,39.73,77190.01,0.0,0.01993,2e-05,3.81998]
[1779796519325,39.73,77198.03,0.0,0.02006,2e-05,3.84182]
[1779796525331,39.73,77199.4,0.0,0.02008,2e-05,3.84457]
[1779796530336,39.73,77199.19,0.0,0.02007,2e-05,3.84342]
[1779796535341,39.73,77199.34,0.0,0.02006,2e-05,3.84137]
[1779796541347,39.73,77197.91,0.0,0.02003,2e-05,3.837]
[1779796545351,39.73,77186.04,0.0,0.01985,2e-05,3.8064]
[1779796550356,39.72,77182.28,0.0,0.01979,2e-05,3.79666]
[1779796555362,39.72,77182.6,0.0,0.01979,2e-05,3.79721]
[1779796560369,39.72,77173.8,0.0,0.01966,2e-05,3.77477]
[1779796565374,39.72,77165.54,0.0,0.01953,2e-05,3.75401]
[1779796570379,39.72,77159.09,0.0,0.01944,2e-05,3.73808]
[1779796572489,39.72,77159.54,0.0,0.01944,2e-05,3.73932]
[1779796573383,39.72,77140.28,0.0,0.01916,1e-05,3.69141]
[1779796574264,39.72,77140.28,0.0,0.01916,1e-05,3.69141]
[1779796574358,39.73,77140.28,0.0,0.01916,1e-05,3.69155]
[1779796579389,39.73,77140.09,0.0,0.01916,1e-05,3.69173]
[1779796584394,39.73,77141.27,0.0,0.01918,1e-05,3.69529]
[1779796589401,39.73,77141.41,0.0,0.01919,1e-05,3.69626]
[1779796594407,39.73,77138.7,0.0,0.01914,1e-05,3.68836]
[1779796599412,39.73,77138.17,0.0,0.01914,1e-05,3.68775]
[1779796604421,39.73,77143.05,0.0,0.01921,1e-05,3.70049]
[1779796609426,39.74,77143.72,0.0,0.01923,1e-05,3.7027]
[1779796614431,39.74,77144.37,0.0,0.01924,1e-05,3.70487]
[1779796619436,39.74,77142.46,0.0,0.01921,1e-05,3.70066]
[1779796625442,39.74,77140.93,0.0,0.0192,1e-05,3.6976]
[1779796630447,39.74,77140.02,0.0,0.01919,1e-05,3.69593]
[1779796635452,39.74,77139.87,0.0,0.01919,1e-05,3.69617]
[1779796640457,39.75,77140.88,0.0,0.01921,1e-05,3.69929]
[1779796645462,39.75,77141.98,0.0,0.01923,1e-05,3.70258]
[1779796650467,39.75,77143.37,0.0,0.01925,1e-05,3.70656]
[1779796655472,39.75,77143.92,0.0,0.01925,1e-05,3.70665]
[1779796660477,39.75,77144.43,0.0,0.01926,1e-05,3.70841]
[1779796665482,39.75,77144.2,0.0,0.01926,1e-05,3.70836]
[1779796670487,39.75,77144.3,0.0,0.01927,1e-05,3.7091]
[1779796675492,39.75,77144.09,0.0,0.01927,1e-05,3.70907]
[1779796680497,39.76,77144.05,0.0,0.01927,1e-05,3.70946]
[1779796685503,39.76,77156.62,0.0,0.01946,2e-05,3.74125]
[1779796691509,39.76,77160.09,0.0,0.01951,2e-05,3.75016]
[1779796697516,39.76,77161.35,0.0,0.01953,2e-05,3.75347]
[1779796702521,39.76,77161.53,0.0,0.01954,2e-05,3.75403]
[1779796707528,39.76,77161.92,0.0,0.01954,2e-05,3.75513]
[1779796712532,39.76,77159.49,0.0,0.0195,2e-05,3.74734]
[1779796717537,39.76,77154.82,0.0,0.01943,2e-05,3.73587]
[1779796722542,39.76,77152.47,0.0,0.0194,2e-05,3.73028]
[1779796727547,39.76,77152.29,0.0,0.0194,2e-05,3.73013]
[1779796732552,39.76,77153.01,0.0,0.01941,2e-05,3.73224]
[1779796737557,39.76,77150.92,0.0,0.01938,1e-05,3.72733]
[1779796742562,39.76,77143.43,0.0,0.01927,1e-05,3.7091]
[1779796747567,39.76,77143.78,0.0,0.01928,1e-05,3.71047]
[1779796752572,39.76,77144.17,0.0,0.01929,1e-05,3.71189]
[1779796757577,39.77,77145.37,0.0,0.01931,1e-05,3.71533]
[1779796762582,39.77,77141.97,0.0,0.01926,1e-05,3.70732]
[1779796768588,39.77,77138.32,0.0,0.01921,1e-05,3.6989]
[1779796773593,39.77,77137.66,0.0,0.01919,1e-05,3.69604]
[1779796778599,39.77,77138.18,0.0,0.0192,1e-05,3.69791]
[1779796783604,39.77,77135.74,0.0,0.01917,1e-05,3.69246]
[1779796788609,39.77,77128.14,0.0,0.01906,1e-05,3.67432]
[1779796793614,39.78,77131.54,0.0,0.01912,1e-05,3.68346]
[1779796798619,39.78,77127.97,0.0,0.01907,1e-05,3.67536]
[1779796803624,39.78,77132.86,0.0,0.01915,1e-05,3.68818]
[1779796809630,39.78,77130.02,0.0,0.01911,1e-05,3.68196]
[1779796812638,39.78,77119.77,0.0,0.01896,1e-05,3.65709]
[1779796816311,39.78,77132.5,0.0,0.01915,1e-05,3.68903]
[1779796821347,39.79,77134.77,0.0,0.01919,1e-05,3.69508]
[1779796825526,39.79,77133.45,0.0,0.01917,1e-05,3.69198]
[1779796825617,39.79,77132.97,0.0,0.01916,1e-05,3.69096]
[1779796826564,39.79,77132.97,0.0,0.01916,1e-05,3.69096]
[1779796826649,39.79,77133.05,0.0,0.01917,1e-05,3.69125]
[1779796832526,39.79,77132.72,0.0,0.01916,1e-05,3.68917]
[1779796838464,39.79,77132.11,0.0,0.01915,1e-05,3.68823]
[1779796842595,39.79,77117.4,0.0,0.01894,1e-05,3.65246]
[1779796848535,39.79,77117.93,0.0,0.01895,1e-05,3.65473]
[1779796854577,39.8,77118.05,0.0,0.01896,1e-05,3.65598]
[1779796859613,39.8,77123.49,0.0,0.01904,1e-05,3.67011]
[1779796864647,39.8,77122.53,0.0,0.01903,1e-05,3.66847]
[1779796869682,39.8,77123.96,0.0,0.01906,1e-05,3.67274]
[1779796874717,39.8,77131.15,0.0,0.01917,1e-05,3.69117]
[1779796879753,39.8,77135.26,0.0,0.01923,1e-05,3.70189]
[1779796884789,39.8,77135.83,0.0,0.01924,1e-05,3.70376]
[1779796889824,39.81,77140.74,0.0,0.01932,1e-05,3.71636]
[1779796894859,39.81,77141.01,0.0,0.01932,1e-05,3.71552]
[1779796899893,39.81,77139.76,0.0,0.0193,1e-05,3.71268]
[1779796904929,39.81,77151.29,0.0,0.01947,2e-05,3.74163]
[1779796909965,39.81,77147.3,0.0,0.01941,2e-05,3.73166]
[1779796915000,39.81,77138.5,0.0,0.01928,1e-05,3.70986]
[1779796920044,39.81,77135.68,0.0,0.01924,1e-05,3.70307]
[1779796925078,39.81,77131.59,0.0,0.01918,1e-05,3.69315]
[1779796930112,39.81,77127.06,0.0,0.01912,1e-05,3.68225]
[1779796935148,39.81,77127.32,0.0,0.01912,1e-05,3.68322]
[1779796941191,39.81,77126.51,0.0,0.01911,1e-05,3.68157]
[1779796946226,39.81,77128.27,0.0,0.01914,1e-05,3.68618]
[1779796951261,39.81,77132.23,0.0,0.01919,1e-05,3.69436]
[1779796956296,39.81,77141.89,0.0,0.01934,1e-05,3.71838]
[1779796961330,39.81,77142.6,0.0,0.01935,1e-05,3.7201]
[1779796966368,39.81,77145.21,0.0,0.01938,1e-05,3.72657]
[1779796971403,39.81,77151.61,0.0,0.01948,2e-05,3.74244]
[1779796976438,39.81,77150.88,0.0,0.01947,2e-05,3.74043]
[1779796981472,39.81,77151.07,0.0,0.01947,2e-05,3.74074]
[1779796986508,39.81,77150.75,0.0,0.01946,2e-05,3.73977]
[1779796991543,39.81,77151.91,0.0,0.01948,2e-05,3.74254]
[1779796997585,39.81,77152.63,0.0,0.01949,2e-05,3.74415]
[1779797002624,39.81,77153.82,0.0,0.01951,2e-05,3.74695]
[1779797007656,39.81,77153.9,0.0,0.01951,2e-05,3.74699]
[1779797012690,39.81,77151.55,0.0,0.01946,2e-05,3.73918]
[1779797017725,39.81,77150.84,0.0,0.01945,2e-05,3.73735]
[1779797022760,39.81,77140.27,0.0,0.01929,1e-05,3.71105]
[1779797027795,39.81,77142.58,0.0,0.01933,1e-05,3.71702]
[1779797032830,39.81,77141.33,0.0,0.01931,1e-05,3.71411]
[1779797037865,39.81,77141.77,0.0,0.01932,1e-05,3.71545]
[1779797042901,39.81,77142.83,0.0,0.01934,1e-05,3.71833]
[1779797047937,39.81,77143.81,0.0,0.01935,1e-05,3.721]
[1779797052971,39.81,77140.05,0.0,0.0193,1e-05,3.71193]
[1779797059013,39.81,77134.11,0.0,0.01921,1e-05,3.69777]
[1779797064057,39.81,77138.09,0.0,0.01928,1e-05,3.70811]
[1779797069091,39.82,77139.5,0.0,0.0193,1e-05,3.71207]
[1779797074128,39.82,77140.97,0.0,0.01931,1e-05,3.71437]
[1779797081175,39.82,77148.49,0.0,0.01943,2e-05,3.73352]
[1779797086211,39.82,77155.33,0.0,0.01953,2e-05,3.75081]
[1779797091246,39.82,77155.04,0.0,0.01953,2e-05,3.75017]
[1779797096281,39.82,77155.27,0.0,0.01953,2e-05,3.75081]
[1779797103329,39.82,77154.13,0.0,0.01952,2e-05,3.74801]
[1779797108364,39.82,77153.45,0.0,0.01951,2e-05,3.74633]
[1779797113402,39.82,77153.6,0.0,0.01951,2e-05,3.74675]
[1779797121457,39.82,77153.2,0.0,0.0195,2e-05,3.74582]
[1779797126492,39.82,77154.19,0.0,0.01952,2e-05,3.74834]
[1779797127611,39.82,77164.74,0.0,0.01968,2e-05,3.77486]
[1779797133542,39.82,77165.34,0.0,0.01968,2e-05,3.77425]
[1779797137679,39.82,77145.19,0.0,0.01937,1e-05,3.72357]
[1779797140591,39.82,77127.12,0.0,0.0191,1e-05,3.67888]
[1779797146635,39.82,77130.45,0.0,0.01916,1e-05,3.68768]
[1779797147749,39.82,77109.24,0.0,0.01885,1e-05,3.63573]
[1779797150682,39.82,77097.71,0.0,0.01868,1e-05,3.60822]
[1779797151197,39.82,77097.71,0.0,0.01868,1e-05,3.60822]
[1779797151687,39.82,77089.16,0.0,0.01856,1e-05,3.58773]
[1779797152857,39.82,77089.16,0.0,0.01856,1e-05,3.58773]
[1779797152957,39.82,77089.73,0.0,0.01857,1e-05,3.58939]
[1779797158737,39.83,77086.79,0.0,0.01854,1e-05,3.584]
[1779797163785,39.83,77092.61,0.0,0.01863,1e-05,3.5996]
[1779797168819,39.84,77093.53,0.0,0.01865,1e-05,3.60324]
[1779797173857,39.84,77090.23,0.0,0.01861,1e-05,3.59661]
[1779797178892,39.84,77084.77,0.0,0.01854,1e-05,3.58486]
[1779797180906,39.84,77074.0,0.0,0.01839,1e-05,3.55953]
[1779797185941,39.85,77080.89,0.0,0.0185,1e-05,3.57776]
[1779797190976,39.85,77082.15,0.0,0.01853,1e-05,3.58203]
[1779797196020,39.86,77082.23,0.0,0.01853,1e-05,3.58228]
[1779797198040,39.86,77064.18,0.0,0.01828,1e-05,3.53938]
[1779797203073,39.86,77052.32,0.0,0.01812,1e-05,3.513]
[1779797208174,39.87,77049.52,0.0,0.01809,1e-05,3.5084]
[1779797214154,39.92,77051.78,0.0,0.01824,1e-05,3.53306]
[1779797216171,39.93,77037.81,0.0,0.01807,1e-05,3.50373]
[1779797217179,39.94,77026.17,0.0,0.01793,1e-05,3.48067]
[1779797222212,39.95,77021.62,0.0,0.01791,1e-05,3.47626]
[1779797227999,39.97,77025.05,0.0,0.01799,1e-05,3.49009]
[1779797228096,39.98,77022.75,0.0,0.01798,1e-05,3.48921]
[1779797228366,39.98,76995.89,0.0,0.01761,1e-05,3.42611]
[1779797230298,39.99,76995.98,0.0,0.01764,1e-05,3.43144]
[1779797230362,40.01,76996.66,0.0,0.01768,1e-05,3.43804]
[1779797235310,40.06,77007.19,0.0,0.01794,1e-05,3.48194]
[1779797237325,40.08,76996.0,0.0,0.01784,1e-05,3.46444]
[1779797241422,40.11,76996.36,0.0,0.01792,1e-05,3.47784]
[1779797241449,40.11,76940.32,0.0,0.01715,1e-05,3.34789]
[1779797244120,40.14,76941.28,0.0,0.01723,1e-05,3.36049]
[1779797244381,40.15,76949.74,0.0,0.01738,1e-05,3.38615]
[1779797248529,40.21,76937.12,0.0,0.01734,1e-05,3.37903]
[1779797251431,40.23,76927.04,0.0,0.01724,1e-05,3.36101]
[1779797254454,40.27,76941.67,0.0,0.01754,1e-05,3.41114]
[1779797259489,40.28,76944.49,0.0,0.01759,1e-05,3.42013]
[1779797264532,40.3,76937.32,0.0,0.01753,1e-05,3.41015]
[1779797266543,40.31,76927.0,0.0,0.01742,1e-05,3.39202]
[1779797271578,40.38,76922.75,0.0,0.01752,1e-05,3.40767]
[1779797274598,40.38,76912.59,0.0,0.01739,1e-05,3.38586]
[1779797276614,40.4,76902.48,0.0,0.01729,1e-05,3.36847]
[1779797277732,40.41,76912.99,0.0,0.01746,1e-05,3.39801]
[1779797281042,40.44,76911.86,0.0,0.01751,1e-05,3.40572]
[1779797281089,40.44,76857.35,0.0,0.01678,1e-05,3.28219]
[1779797283531,40.48,76849.55,0.0,0.01678,1e-05,3.2808]
[1779797283695,40.48,76848.95,0.0,0.01677,1e-05,3.28015]
[1779797288730,40.51,76856.69,0.0,0.01693,1e-05,3.30691]
[1779797293768,40.55,76871.46,0.0,0.01721,1e-05,3.35429]
[1779797297891,40.6,76883.3,0.0,0.0175,1e-05,3.40185]
[1779797301559,40.62,76886.55,0.0,0.01757,1e-05,3.41515]
[1779797301824,40.62,76894.4,0.0,0.01768,1e-05,3.43365]
[1779797302832,40.63,76908.04,0.0,0.0179,1e-05,3.46938]
[1779797303482,40.63,76908.04,0.0,0.0179,1e-05,3.46938]
[1779797303838,40.63,76910.85,0.0,0.01794,1e-05,3.47627]
[1779797308874,40.63,76919.39,0.0,0.01807,1e-05,3.49793]
[1779797313910,40.64,76923.4,0.0,0.01812,1e-05,3.50709]
[1779797318945,40.64,76916.43,0.0,0.01804,1e-05,3.49236]
[1779797323988,40.65,76916.09,0.0,0.01804,1e-05,3.49347]
[1779797326048,40.65,76905.88,0.0,0.0179,1e-05,3.47005]
[1779797327040,40.65,76879.07,0.0,0.01754,1e-05,3.4086]
[1779797327309,40.65,76879.07,0.0,0.01754,1e-05,3.4086]
[1779797328129,40.66,76823.11,0.0,0.01682,1e-05,3.2867]
[1779797331054,40.69,76840.24,0.0,0.01713,1e-05,3.33809]
[1779797335021,40.7,76834.03,0.0,0.01705,1e-05,3.32583]
[1779797335102,40.7,76835.04,0.0,0.01707,1e-05,3.32867]
[1779797337107,40.7,76848.62,0.0,0.01726,1e-05,3.36043]
[1779797338202,40.71,76866.51,0.0,0.0175,1e-05,3.4016]
[1779797338378,40.71,76866.51,0.0,0.0175,1e-05,3.4016]
[1779797339125,40.71,76867.13,0.0,0.01751,1e-05,3.40353]
[1779797339965,40.71,76867.13,0.0,0.01751,1e-05,3.40353]
[1779797340131,40.71,76875.18,0.0,0.01762,1e-05,3.4224]
[1779797342187,40.71,76855.24,0.0,0.01736,1e-05,3.37732]
[1779797345173,40.72,76839.28,0.0,0.01718,1e-05,3.34702]
[1779797349198,40.77,76850.62,0.0,0.01743,1e-05,3.38937]
[1779797354235,40.77,76849.79,0.0,0.01743,1e-05,3.38982]
[1779797359174,40.78,76857.79,0.0,0.01755,1e-05,3.4094]
[1779797359230,40.78,76877.9,0.0,0.01783,1e-05,3.45677]
[1779797360316,40.78,76896.73,0.0,0.01809,1e-05,3.50042]
[1779797363231,40.78,76892.71,0.0,0.01804,1e-05,3.49196]
[1779797363335,40.79,76874.53,0.0,0.0178,1e-05,3.45171]
[1779797368443,40.79,76875.59,0.0,0.01783,1e-05,3.456]
[1779797374413,40.8,76883.46,0.0,0.01794,1e-05,3.47456]
[1779797379448,40.8,76891.26,0.0,0.01806,1e-05,3.49427]
[1779797384483,40.81,76892.08,0.0,0.01808,1e-05,3.49767]
[1779797389518,40.81,76888.76,0.0,0.01804,1e-05,3.49143]
[1779797394553,40.82,76888.09,0.0,0.01804,1e-05,3.49171]
[1779797397574,40.82,76877.63,0.0,0.0179,1e-05,3.46849]
[1779797401603,40.82,76888.29,0.0,0.01806,1e-05,3.49451]
[1779797406639,40.83,76880.73,0.0,0.01796,1e-05,3.47851]
[1779797411672,40.83,76877.46,0.0,0.01793,1e-05,3.47264]
[1779797416707,40.83,76881.21,0.0,0.01799,1e-05,3.48301]
[1779797421743,40.84,76886.75,0.0,0.01808,1e-05,3.49748]
[1779797423369,40.84,76887.58,0.0,0.01809,1e-05,3.49971]
[1779797423772,40.84,76892.28,0.0,0.01815,1e-05,3.51066]
[1779797426859,40.84,76888.89,0.0,0.01811,1e-05,3.50363]
[1779797426865,40.84,76899.21,0.0,0.01826,1e-05,3.528]
[1779797432834,40.85,76893.61,0.0,0.01818,1e-05,3.51468]
[1779797437872,40.85,76904.41,0.0,0.01834,1e-05,3.54123]
[1779797442905,40.85,76913.33,0.0,0.01847,1e-05,3.56319]
[1779797447941,40.85,76911.97,0.0,0.01846,1e-05,3.56086]
[1779797452976,40.86,76912.28,0.0,0.01847,1e-05,3.56245]
[1779797458012,40.86,76918.65,0.0,0.01856,1e-05,3.57829]
[1779797463053,40.86,76919.37,0.0,0.01857,1e-05,3.5807]
[1779797468088,40.86,76927.31,0.0,0.01869,1e-05,3.60021]
[1779797473123,40.86,76926.46,0.0,0.01868,1e-05,3.59876]
[1779797478158,40.87,76925.49,0.0,0.01867,1e-05,3.59701]
[1779797483193,40.87,76923.14,0.0,0.01864,1e-05,3.59202]
[1779797490246,40.87,76921.91,0.0,0.01863,1e-05,3.58998]
[1779797495278,40.87,76920.57,0.0,0.01861,1e-05,3.58568]
[1779797500312,40.87,76920.86,0.0,0.01862,1e-05,3.58703]
[1779797503336,40.87,76907.38,0.0,0.01843,1e-05,3.55565]
[1779797508374,40.88,76904.75,0.0,0.0184,1e-05,3.55036]
[1779797513406,40.88,76909.63,0.0,0.01847,1e-05,3.5627]
[1779797518441,40.88,76907.94,0.0,0.01845,1e-05,3.55937]
[1779797523477,40.88,76900.13,0.0,0.01835,1e-05,3.54182]
[1779797528511,40.88,76901.57,0.0,0.01837,1e-05,3.54602]
[1779797533561,40.89,76909.77,0.0,0.01849,1e-05,3.566]
[1779797538596,40.89,76908.02,0.0,0.01847,1e-05,3.56244]
[1779797543631,40.89,76912.85,0.0,0.01854,1e-05,3.57437]
[1779797548665,40.89,76916.55,0.0,0.0186,1e-05,3.58357]
[1779797553701,40.89,76916.02,0.0,0.01858,1e-05,3.581]
[1779797556358,40.89,76916.56,0.0,0.01859,1e-05,3.58246]
[1779797556459,40.89,76916.82,0.0,0.01859,1e-05,3.58317]
[1779797557360,40.89,76916.82,0.0,0.01859,1e-05,3.58317]
[1779797557460,40.89,76917.58,0.0,0.01861,1e-05,3.58506]
[1779797557746,40.89,76917.58,0.0,0.01861,1e-05,3.58506]
[1779797557786,40.89,76918.02,0.0,0.01861,1e-05,3.5862]
[1779797559742,40.89,76918.02,0.0,0.01861,1e-05,3.58629]
[1779797559795,40.89,76919.07,0.0,0.01863,1e-05,3.58886]
[1779797565785,40.89,76928.15,0.0,0.01876,1e-05,3.6108]
[1779797570822,40.89,76934.11,0.0,0.01885,1e-05,3.62522]
[1779797575857,40.89,76943.1,0.0,0.01898,1e-05,3.64679]
[1779797580892,40.89,76942.91,0.0,0.01897,1e-05,3.64635]
[1779797585929,40.89,76951.17,0.0,0.01909,1e-05,3.66617]
[1779797590965,40.89,76955.29,0.0,0.01915,1e-05,3.67591]
[1779797596004,40.89,76957.04,0.0,0.01917,1e-05,3.67989]
[1779797601418,40.89,76958.46,0.0,0.01919,1e-05,3.68315]
[1779797601421,40.89,76975.26,0.0,0.01944,1e-05,3.72385]
[1779797603921,40.89,76982.07,0.0,0.01954,1e-05,3.74029]
[1779797604072,40.89,76982.26,0.0,0.01954,1e-05,3.74062]
[1779797609106,40.89,76984.52,0.0,0.01957,1e-05,3.74549]
[1779797615154,40.89,76985.03,0.0,0.01956,1e-05,3.74418]
[1779797620188,40.89,76984.11,0.0,0.01955,1e-05,3.74136]
[1779797625223,40.89,76981.55,0.0,0.0195,1e-05,3.73452]
[1779797630258,40.88,76994.19,0.0,0.01969,1e-05,3.76484]
[1779797633282,40.88,77005.65,0.0,0.01985,1e-05,3.79253]
[1779797638351,40.88,77006.52,0.0,0.01986,1e-05,3.79357]
[1779797644357,40.88,77006.82,0.0,0.01986,1e-05,3.79296]
[1779797649393,40.87,76997.79,0.0,0.01972,1e-05,3.76959]
[1779797652413,40.87,76986.3,0.0,0.01954,1e-05,3.74085]
[1779797657450,40.87,76987.05,0.0,0.01955,1e-05,3.74199]
[1779797662485,40.87,76986.3,0.0,0.01953,1e-05,3.7394]
[1779797667520,40.87,76983.43,0.0,0.01949,1e-05,3.73168]
[1779797672555,40.87,76978.51,0.0,0.0194,1e-05,3.71717]
[1779797677589,40.86,76978.16,0.0,0.01939,1e-05,3.7157]
[1779797683637,40.86,76976.73,0.0,0.01937,1e-05,3.71147]
[1779797688706,40.86,76976.84,0.0,0.01936,1e-05,3.71111]
[1779797693707,40.86,76976.1,0.0,0.01935,1e-05,3.70868]
[1779797698776,40.86,76977.92,0.0,0.01937,1e-05,3.71246]
[1779797703777,40.86,76976.75,0.0,0.01935,1e-05,3.70895]
[1779797708846,40.85,76977.37,0.0,0.01936,1e-05,3.70978]
[1779797714855,40.85,76979.19,0.0,0.01938,1e-05,3.71341]
[1779797719898,40.85,76978.22,0.0,0.01936,1e-05,3.71026]
[1779797725940,40.85,76977.49,0.0,0.01934,1e-05,3.7077]
[1779797730975,40.85,76976.67,0.0,0.01933,1e-05,3.70533]
[1779797736021,40.85,76977.26,0.0,0.01932,1e-05,3.70439]
[1779797739071,40.84,76994.1,0.0,0.01957,1e-05,3.74502]
[1779797740756,40.84,76994.3,0.0,0.01957,1e-05,3.74534]
[1779797741051,40.84,77005.8,0.0,0.01974,1e-05,3.7734]
[1779797742182,40.84,77005.8,0.0,0.01974,1e-05,3.7734]
[1779797742200,40.84,77010.34,0.0,0.01981,1e-05,3.78436]
[1779797748110,40.84,77009.61,0.0,0.01979,1e-05,3.78102]
[1779797753146,40.84,77011.82,0.0,0.01981,1e-05,3.78527]
[1779797754154,40.84,77024.71,0.0,0.02,2e-05,3.81696]
[1779797759236,40.83,77027.16,0.0,0.02003,2e-05,3.82156]
[1779797762208,40.83,77017.04,0.0,0.01987,1e-05,3.79561]
[1779797767243,40.83,77018.88,0.0,0.01989,1e-05,3.79893]
[1779797772280,40.82,77020.61,0.0,0.01991,1e-05,3.80199]
[1779797778321,40.82,77023.49,0.0,0.01995,2e-05,3.80763]
[1779797783357,40.82,77029.66,0.0,0.02003,2e-05,3.82173]
[1779797785371,40.82,77019.56,0.0,0.01988,1e-05,3.79614]
[1779797790405,40.81,77021.9,0.0,0.0199,1e-05,3.80078]
[1779797795439,40.81,77032.82,0.0,0.02005,2e-05,3.82473]
[1779797800476,40.81,77034.22,0.0,0.02006,2e-05,3.82681]
[1779797805510,40.8,77025.79,0.0,0.01993,2e-05,3.80454]
[1779797809596,40.8,77014.54,0.0,0.01976,1e-05,3.77582]
[1779797815582,40.8,77015.28,0.0,0.01976,1e-05,3.77645]
[1779797820618,40.79,77014.16,0.0,0.01974,1e-05,3.77268]
[1779797825653,40.79,77013.42,0.0,0.01972,1e-05,3.76985]
[1779797830688,40.79,77011.96,0.0,0.01969,1e-05,3.76527]
[1779797837738,40.79,77010.71,0.0,0.01966,1e-05,3.76083]
[1779797842772,40.78,77007.51,0.0,0.01961,1e-05,3.75206]
[1779797849876,40.78,77006.83,0.0,0.01959,1e-05,3.74916]
[1779797855863,40.78,77007.34,0.0,0.01959,1e-05,3.74756]
[1779797861905,40.78,77002.13,0.0,0.0195,1e-05,3.73382]
[1779797866941,40.77,77001.6,0.0,0.01949,1e-05,3.73178]
[1779797872982,40.77,77001.76,0.0,0.01949,1e-05,3.73128]
[1779797878020,40.77,76993.57,0.0,0.01936,1e-05,3.71061]
[1779797883055,40.77,76992.42,0.0,0.01934,1e-05,3.70733]
[1779797888090,40.77,76994.88,0.0,0.01937,1e-05,3.71271]
[1779797893125,40.77,76987.04,0.0,0.01926,1e-05,3.69319]
[1779797898160,40.77,76979.62,0.0,0.01915,1e-05,3.67502]
[1779797903194,40.77,76982.62,0.0,0.01919,1e-05,3.68215]
[1779797907224,40.76,76993.39,0.0,0.01935,1e-05,3.70816]
[1779797912261,40.76,76986.71,0.0,0.01924,1e-05,3.68996]
[1779797912987,40.76,76986.71,0.0,0.01924,1e-05,3.68996]
[1779797913266,40.76,76986.76,0.0,0.01924,1e-05,3.69006]
[1779797915280,40.76,76975.88,0.0,0.01908,1e-05,3.66371]
[1779797916503,40.76,76975.88,0.0,0.01908,1e-05,3.66371]
[1779797916605,40.76,76975.39,0.0,0.01907,1e-05,3.66255]
[1779797922330,40.76,76971.46,0.0,0.01902,1e-05,3.65328]
[1779797927370,40.77,76972.08,0.0,0.01903,1e-05,3.65498]
[1779797932438,40.77,76970.24,0.0,0.019,1e-05,3.65072]
[1779797932459,40.77,76960.47,0.0,0.01886,1e-05,3.6273]
[1779797936576,40.77,76960.37,0.0,0.01886,1e-05,3.62729]
[1779797936626,40.77,76961.63,0.0,0.01888,1e-05,3.6304]
[1779797942471,40.77,76970.43,0.0,0.01901,1e-05,3.6521]
[1779797947509,40.77,76977.52,0.0,0.01912,1e-05,3.66945]
[1779797952544,40.77,76974.68,0.0,0.01908,1e-05,3.66276]
[1779797957579,40.77,76974.29,0.0,0.01907,1e-05,3.662]
[1779797962615,40.77,76975.18,0.0,0.01909,1e-05,3.6643]
[1779797968656,40.77,76974.56,0.0,0.01908,1e-05,3.66294]
[1779797975705,40.77,76978.19,0.0,0.01912,1e-05,3.66992]
[1779797978727,40.77,76989.17,0.0,0.01928,1e-05,3.69647]
[1779797984768,40.77,76991.54,0.0,0.01931,1e-05,3.70189]
[1779797989803,40.77,76994.4,0.0,0.01935,1e-05,3.70854]
[1779797994837,40.77,76996.59,0.0,0.01938,1e-05,3.71357]
[1779797999873,40.77,76997.89,0.0,0.0194,1e-05,3.71641]
[1779798004908,40.77,76997.35,0.0,0.01939,1e-05,3.71477]
[1779798009943,40.77,76997.6,0.0,0.01939,1e-05,3.71509]
[1779798014978,40.76,76997.61,0.0,0.01939,1e-05,3.71483]
[1779798020022,40.76,76997.53,0.0,0.01939,1e-05,3.71437]
[1779798025051,40.76,77001.91,0.0,0.01945,1e-05,3.72478]
[1779798030086,40.76,77001.76,0.0,0.01945,1e-05,3.72407]
[1779798035121,40.76,77001.57,0.0,0.01943,1e-05,3.72146]
[1779798040156,40.76,77001.08,0.0,0.01942,1e-05,3.71995]
[1779798045191,40.76,76990.9,0.0,0.01927,1e-05,3.69496]
[1779798050226,40.76,76986.15,0.0,0.0192,1e-05,3.6834]
[1779798055266,40.76,76984.54,0.0,0.01918,1e-05,3.6795]
[1779798060302,40.76,76984.84,0.0,0.01918,1e-05,3.68023]
[1779798065333,40.76,76982.87,0.0,0.01916,1e-05,3.67549]
[1779798070370,40.76,76982.13,0.0,0.01915,1e-05,3.67374]
[1779798075405,40.76,76985.35,0.0,0.01919,1e-05,3.68157]
[1779798080440,40.76,76993.68,0.0,0.01931,1e-05,3.70174]
[1779798085474,40.76,76995.28,0.0,0.01934,1e-05,3.70547]
[1779798090509,40.76,76997.1,0.0,0.01936,1e-05,3.70973]
[1779798095553,40.76,76999.81,0.0,0.01939,1e-05,3.71434]
[1779798100579,40.76,76997.8,0.0,0.01936,1e-05,3.70929]
[1779798105615,40.76,76997.65,0.0,0.01936,1e-05,3.70877]
[1779798110650,40.76,76994.27,0.0,0.01931,1e-05,3.70041]
[1779798115686,40.76,76995.48,0.0,0.01932,1e-05,3.70327]
[1779798120720,40.76,77001.19,0.0,0.01941,1e-05,3.7171]
[1779798125756,40.76,77000.3,0.0,0.01939,1e-05,3.71473]
[1779798130791,40.76,77000.32,0.0,0.01939,1e-05,3.71458]
[1779798133813,40.76,76988.84,0.0,0.01922,1e-05,3.68657]
[1779798137910,40.76,76978.41,0.0,0.01907,1e-05,3.66137]
[1779798144888,40.76,76967.55,0.0,0.01892,1e-05,3.6357]
[1779798149924,40.76,76969.08,0.0,0.01894,1e-05,3.63981]
[1779798154968,40.76,76973.98,0.0,0.01901,1e-05,3.65021]
[1779798160001,40.76,76974.4,0.0,0.01902,1e-05,3.65152]
[1779798165038,40.76,76966.96,0.0,0.01891,1e-05,3.63397]
[1779798170081,40.76,76966.72,0.0,0.01891,1e-05,3.63375]
[1779798175104,40.76,76967.44,0.0,0.01892,1e-05,3.63581]
[1779798180139,40.76,76969.05,0.0,0.01895,1e-05,3.63999]
[1779798188264,40.77,76969.97,0.0,0.01896,1e-05,3.64267]
[1779798194238,40.77,76970.0,0.0,0.01897,1e-05,3.6431]
[1779798199274,40.77,76969.73,0.0,0.01896,1e-05,3.64276]
[1779798204311,40.77,76970.16,0.0,0.01897,1e-05,3.6441]
[1779798209343,40.77,76960.2,0.0,0.01883,1e-05,3.62065]
[1779798214379,40.77,76962.96,0.0,0.01886,1e-05,3.62597]
[1779798216392,40.77,76950.16,0.0,0.01868,1e-05,3.59562]
[1779798221430,40.77,76946.71,0.0,0.01864,1e-05,3.58838]
[1779798226463,40.78,76941.1,0.0,0.01857,1e-05,3.57594]
[1779798232505,40.78,76936.79,0.0,0.01851,1e-05,3.56685]
[1779798237540,40.78,76934.67,0.0,0.01849,1e-05,3.56276]
[1779798242579,40.78,76942.77,0.0,0.01861,1e-05,3.58269]
[1779798248689,40.78,76936.71,0.0,0.01853,1e-05,3.56921]
[1779798254661,40.79,76933.94,0.0,0.01849,1e-05,3.56363]
[1779798259696,40.79,76927.81,0.0,0.01841,1e-05,3.55002]
[1779798263724,40.79,76916.73,0.0,0.01826,1e-05,3.52473]
[1779798268838,40.79,76917.91,0.0,0.01828,1e-05,3.52861]
[1779798274803,40.8,76922.95,0.0,0.01835,1e-05,3.53998]
[1779798277821,40.8,76934.52,0.0,0.01852,1e-05,3.56782]
[1779798283865,40.8,76934.24,0.0,0.01852,1e-05,3.56816]
[1779798288979,40.8,76939.9,0.0,0.01861,1e-05,3.58244]
[1779798294942,40.81,76940.05,0.0,0.01862,1e-05,3.58388]
[1779798299977,40.81,76944.58,0.0,0.01869,1e-05,3.59553]
[1779798305013,40.81,76947.09,0.0,0.01873,1e-05,3.60235]
[1779798310047,40.81,76946.4,0.0,0.01872,1e-05,3.60155]
[1779798315084,40.82,76941.22,0.0,0.01865,1e-05,3.59007]
[1779798321126,40.82,76936.66,0.0,0.0186,1e-05,3.58032]
[1779798326160,40.82,76935.41,0.0,0.01858,1e-05,3.57825]
[1779798333209,40.82,76929.13,0.0,0.01849,1e-05,3.56291]
[1779798336230,40.83,76916.84,0.0,0.01832,1e-05,3.5346]
[1779798341267,40.83,76903.9,0.0,0.01815,1e-05,3.50561]
[1779798346303,40.83,76904.45,0.0,0.01817,1e-05,3.50839]
[1779798351338,40.84,76904.29,0.0,0.01818,1e-05,3.50949]
[1779798356379,40.84,76906.47,0.0,0.01821,1e-05,3.51601]
[1779798361414,40.84,76906.23,0.0,0.01822,1e-05,3.5168]
[1779798366448,40.85,76905.33,0.0,0.01821,1e-05,3.51602]
[1779798371483,40.85,76898.67,0.0,0.01813,1e-05,3.50188]
[1779798376518,40.85,76897.91,0.0,0.01813,1e-05,3.50154]
[1779798382564,40.86,76897.36,0.0,0.01813,1e-05,3.50223]
[1779798387594,40.86,76899.93,0.0,0.01818,1e-05,3.50958]
[1779798392630,40.87,76899.4,0.0,0.01817,1e-05,3.5079]
[1779798397666,40.87,76911.01,0.0,0.01834,1e-05,3.53624]
[1779798402701,40.87,76911.99,0.0,0.01836,1e-05,3.53957]
[1779798407738,40.87,76899.03,0.0,0.01818,1e-05,3.51027]
[1779798413780,40.88,76897.88,0.0,0.01818,1e-05,3.50914]
[1779798418814,40.88,76897.28,0.0,0.01818,1e-05,3.50903]
[1779798423850,40.89,76894.83,0.0,0.01815,1e-05,3.50461]
[1779798428884,40.89,76887.18,0.0,0.01805,1e-05,3.48813]
[1779798433919,40.89,76885.37,0.0,0.01804,1e-05,3.48537]
[1779798440046,40.9,76888.63,0.0,0.01809,1e-05,3.4946]
[1779798446004,40.91,76895.6,0.0,0.01822,1e-05,3.51673]
[1779798451037,40.92,76890.44,0.0,0.01815,1e-05,3.50412]
[1779798456075,40.92,76890.68,0.0,0.01816,1e-05,3.50588]
[1779798461110,40.92,76890.41,0.0,0.01816,1e-05,3.50641]
[1779798466143,40.92,76888.25,0.0,0.01814,1e-05,3.50256]
[1779798471177,40.93,76887.67,0.0,0.01814,1e-05,3.5024]
[1779798476213,40.93,76888.5,0.0,0.01816,1e-05,3.5055]
[1779798481248,40.93,76888.33,0.0,0.01816,1e-05,3.50625]
[1779798486283,40.94,76887.21,0.0,0.01816,1e-05,3.50477]
[1779798491318,40.94,76889.47,0.0,0.01819,1e-05,3.51114]
[1779798496353,40.94,76890.07,0.0,0.01821,1e-05,3.51361]
[1779798501473,40.95,76892.61,0.0,0.01825,1e-05,3.52058]
[1779798507431,40.95,76885.36,0.0,0.01816,1e-05,3.5049]
[1779798514564,40.95,76885.94,0.0,0.01817,1e-05,3.50604]
[1779798520524,40.96,76891.85,0.0,0.01826,1e-05,3.5211]
[1779798525557,40.96,76892.88,0.0,0.01828,1e-05,3.52448]
[1779798532606,40.96,76890.43,0.0,0.01825,1e-05,3.52011]
[1779798539658,40.97,76890.41,0.0,0.01826,1e-05,3.5214]
[1779798543543,40.97,76893.47,0.0,0.0183,1e-05,3.52892]
[1779798543552,40.97,76892.61,0.0,0.01829,1e-05,3.52727]
[1779798544700,40.97,76903.55,0.0,0.01845,1e-05,3.55307]
[1779798550192,40.97,76893.73,0.0,0.01831,1e-05,3.5306]
[1779798550240,40.97,76898.48,0.0,0.01838,1e-05,3.54203]
[1779798555774,40.97,76897.44,0.0,0.01837,1e-05,3.5403]
[1779798559802,40.97,76908.77,0.0,0.01853,1e-05,3.56744]
[1779798564954,40.97,76914.74,0.0,0.01862,1e-05,3.58204]
[1779798568105,40.97,76918.73,0.0,0.01868,1e-05,3.59162]
[1779798568207,40.98,76918.87,0.0,0.01868,1e-05,3.59201]
[1779798573900,40.96,76925.36,0.0,0.01873,1e-05,3.60062]
[1779798578935,40.95,76924.32,0.0,0.01869,1e-05,3.59315]
[1779798583971,40.94,76923.58,0.0,0.01865,1e-05,3.58643]
[1779798589006,40.92,76926.22,0.0,0.01865,1e-05,3.58771]
[1779798594041,40.91,76926.6,0.0,0.01863,1e-05,3.58366]
[1779798597496,40.91,76925.93,0.0,0.01861,1e-05,3.5801]
[1779798597568,40.9,76926.33,0.0,0.01861,1e-05,3.58006]
[1779798601097,40.9,76936.63,0.0,0.01875,1e-05,3.60475]
[1779798602531,40.9,76936.63,0.0,0.01875,1e-05,3.60475]
[1779798602622,40.9,76942.64,0.0,0.01884,1e-05,3.61909]
[1779798608995,40.9,76945.63,0.0,0.01888,1e-05,3.62626]
[1779798609175,40.9,76946.0,0.0,0.01889,1e-05,3.62715]
[1779798614211,40.9,76948.84,0.0,0.01893,1e-05,3.63395]
[1779798619246,40.9,76942.07,0.0,0.01883,1e-05,3.61787]
[1779798624283,40.9,76945.77,0.0,0.01889,1e-05,3.62684]
[1779798629317,40.91,76941.26,0.0,0.01882,1e-05,3.61624]
[1779798634352,40.91,76938.04,0.0,0.01877,1e-05,3.60706]
[1779798639391,40.91,76936.78,0.0,0.01875,1e-05,3.60437]
[1779798639989,40.91,76936.78,0.0,0.01875,1e-05,3.60437]
[1779798640400,40.91,76896.79,0.0,0.01819,1e-05,3.51022]
[1779798642411,40.91,76906.97,0.0,0.01834,1e-05,3.53448]
[1779798643966,40.91,76910.77,0.0,0.01839,1e-05,3.54357]
[1779798644425,40.91,76910.96,0.0,0.01839,1e-05,3.54418]
[1779798649460,40.91,76908.42,0.0,0.01836,1e-05,3.53904]
[1779798654497,40.91,76905.57,0.0,0.01833,1e-05,3.53321]
[1779798659531,40.92,76903.1,0.0,0.0183,1e-05,3.52826]
[1779798665685,40.92,76911.95,0.0,0.01843,1e-05,3.55003]
[1779798672630,40.92,76912.83,0.0,0.01845,1e-05,3.55292]
[1779798674644,40.92,76927.34,0.0,0.01865,1e-05,3.58743]
[1779798679678,40.92,76931.07,0.0,0.01871,1e-05,3.59673]
[1779798684714,40.92,76939.22,0.0,0.01883,1e-05,3.6164]
[1779798689748,40.92,76944.85,0.0,0.01891,1e-05,3.62997]
[1779798696798,40.92,76947.91,0.0,0.01894,1e-05,3.63564]
[1779798702841,40.92,76950.74,0.0,0.01899,1e-05,3.64254]
[1779798707983,40.92,76953.15,0.0,0.01902,1e-05,3.64843]
[1779798718053,40.92,76955.0,0.0,0.01905,1e-05,3.65305]
[1779798723991,40.92,76958.13,0.0,0.01909,1e-05,3.66068]
[1779798729027,40.92,76960.66,0.0,0.01913,1e-05,3.66682]
[1779798734065,40.92,76961.74,0.0,0.01915,1e-05,3.66942]
[1779798740107,40.92,76966.34,0.0,0.01921,1e-05,3.68043]
[1779798745142,40.92,76975.89,0.0,0.01935,1e-05,3.7034]
[1779798750178,40.92,76979.14,0.0,0.0194,1e-05,3.71096]
[1779798755212,40.92,76990.42,0.0,0.01955,1e-05,3.73618]
[1779798760248,40.92,76996.36,0.0,0.01963,1e-05,3.74998]
[1779798765285,40.92,76992.87,0.0,0.01958,1e-05,3.74076]
[1779798770318,40.92,76997.65,0.0,0.01965,1e-05,3.75188]
[1779798775355,40.92,77010.75,0.0,0.01984,1e-05,3.78337]
[1779798780389,40.91,77007.81,0.0,0.01979,1e-05,3.77523]
[1779798783410,40.91,76990.52,0.0,0.01953,1e-05,3.73232]
[1779798785426,40.91,76979.89,0.0,0.01937,1e-05,3.70626]
[1779798790463,40.91,76977.15,0.0,0.01933,1e-05,3.69929]
[1779798795499,40.91,76979.98,0.0,0.01937,1e-05,3.70581]
[1779798800534,40.91,76978.22,0.0,0.01934,1e-05,3.7011]
[1779798805571,40.91,76971.1,0.0,0.01923,1e-05,3.68352]
[1779798810608,40.91,76972.05,0.0,0.01925,1e-05,3.68549]
[1779798815640,40.91,76972.64,0.0,0.01924,1e-05,3.68476]
[1779798823697,40.9,76972.49,0.0,0.01924,1e-05,3.68376]
[1779798826718,40.9,76984.56,0.0,0.01941,1e-05,3.71274]
[1779798831753,40.9,76987.05,0.0,0.01944,1e-05,3.71816]
[1779798837795,40.9,76987.28,0.0,0.01944,1e-05,3.71794]
[1779798842831,40.9,76985.14,0.0,0.01941,1e-05,3.71208]
[1779798847865,40.9,76981.27,0.0,0.01935,1e-05,3.70211]
[1779798852902,40.9,76982.45,0.0,0.01936,1e-05,3.70445]
[1779798857938,40.89,76983.69,0.0,0.01938,1e-05,3.7069]
[1779798862972,40.89,76983.36,0.0,0.01937,1e-05,3.70553]
[1779798868010,40.89,76982.89,0.0,0.01936,1e-05,3.70383]
[1779798873044,40.89,76982.44,0.0,0.01934,1e-05,3.70037]
[1779798878081,40.89,76981.2,0.0,0.01932,1e-05,3.69686]
[1779798882766,40.89,76981.01,0.0,0.01931,1e-05,3.69609]
[1779798882858,40.89,76966.89,0.0,0.01911,1e-05,3.66173]
[1779798884489,40.89,76966.89,0.0,0.01911,1e-05,3.66173]
[1779798884571,40.89,76958.96,0.0,0.01899,1e-05,3.64266]
[1779798890168,40.89,76959.15,0.0,0.01899,1e-05,3.64312]
[1779798895203,40.89,76964.06,0.0,0.01906,1e-05,3.65487]
[1779798900238,40.89,76968.39,0.0,0.01913,1e-05,3.66514]
[1779798905276,40.89,76965.9,0.0,0.01909,1e-05,3.65897]
[1779798910313,40.89,76964.64,0.0,0.01907,1e-05,3.65584]
[1779798915345,40.89,76968.85,0.0,0.01913,1e-05,3.66584]
[1779798920380,40.89,76971.63,0.0,0.01917,1e-05,3.67238]
[1779798925415,40.88,76968.48,0.0,0.01912,1e-05,3.66455]
[1779798931457,40.88,76968.49,0.0,0.01911,1e-05,3.66261]
[1779798936492,40.88,76970.51,0.0,0.01914,1e-05,3.6673]
[1779798941528,40.88,76970.69,0.0,0.01914,1e-05,3.66754]
[1779798947569,40.88,76969.47,0.0,0.01912,1e-05,3.66437]
[1779798952603,40.88,76969.12,0.0,0.01912,1e-05,3.66333]
[1779798957639,40.88,76971.97,0.0,0.01916,1e-05,3.66998]
[1779798962675,40.88,76972.19,0.0,0.01916,1e-05,3.67029]
[1779798963680,40.88,76954.43,0.0,0.0189,1e-05,3.62752]
[1779798968716,40.88,76957.13,0.0,0.01894,1e-05,3.63407]
[1779798973753,40.88,76958.05,0.0,0.01895,1e-05,3.63635]
[1779798978787,40.88,76957.44,0.0,0.01895,1e-05,3.63499]
[1779798983822,40.88,76963.25,0.0,0.01903,1e-05,3.64896]
[1779798988857,40.88,76962.26,0.0,0.01902,1e-05,3.6466]
[1779798992888,40.88,76950.32,0.0,0.01884,1e-05,3.61626]
[1779798997921,40.88,76952.74,0.0,0.01887,1e-05,3.62231]
[1779799003006,40.88,76953.57,0.0,0.01888,1e-05,3.62451]
[1779799004011,40.88,76954.31,0.0,0.0189,1e-05,3.62633]
[1779799003964,40.88,76953.79,0.0,0.01889,1e-05,3.62514]
[1779799004970,40.88,76953.16,0.0,0.01887,1e-05,3.62263]
[1779799010010,40.88,76954.59,0.0,0.0189,1e-05,3.62632]
[1779799015041,40.88,76955.6,0.0,0.01891,1e-05,3.62899]
[1779799020077,40.88,76956.4,0.0,0.01892,1e-05,3.63115]
[1779799025114,40.88,76958.76,0.0,0.01896,1e-05,3.63701]
[1779799030257,40.88,76966.03,0.0,0.01907,1e-05,3.65455]
[1779799036191,40.88,76964.37,0.0,0.01904,1e-05,3.6506]
[1779799041230,40.88,76964.65,0.0,0.01905,1e-05,3.6513]
[1779799046261,40.88,76970.93,0.0,0.01914,1e-05,3.66637]
[1779799051295,40.88,76970.58,0.0,0.01912,1e-05,3.6636]
[1779799054316,40.88,76953.27,0.0,0.01887,1e-05,3.62202]
[1779799059354,40.88,76958.64,0.0,0.01895,1e-05,3.63505]
[1779799064388,40.88,76958.4,0.0,0.01895,1e-05,3.63462]
[1779799069423,40.88,76958.18,0.0,0.01895,1e-05,3.63425]
[1779799074458,40.88,76957.73,0.0,0.01894,1e-05,3.63334]
[1779799079492,40.89,76959.46,0.0,0.01897,1e-05,3.63763]
[1779799084530,40.89,76959.91,0.0,0.01897,1e-05,3.63884]
[1779799089565,40.89,76960.06,0.0,0.01898,1e-05,3.63933]
[1779799096613,40.89,76960.35,0.0,0.01898,1e-05,3.6402]
[1779799101648,40.89,76960.26,0.0,0.01898,1e-05,3.64009]
[1779799106686,40.89,76961.7,0.0,0.019,1e-05,3.64364]
[1779799111721,40.89,76962.11,0.0,0.019,1e-05,3.6429]
[1779799116867,40.89,76962.44,0.0,0.019,1e-05,3.64375]
[1779799122800,40.89,76964.03,0.0,0.01903,1e-05,3.64759]
[1779799127945,40.89,76962.8,0.0,0.01901,1e-05,3.64467]
[1779799134883,40.89,76963.35,0.0,0.01902,1e-05,3.64604]
[1779799139918,40.89,76963.26,0.0,0.01902,1e-05,3.64587]
[1779799144954,40.89,76955.78,0.0,0.01891,1e-05,3.62804]
[1779799149988,40.89,76956.25,0.0,0.01892,1e-05,3.62936]
[1779799156033,40.89,76956.45,0.0,0.01892,1e-05,3.63009]
[1779799161068,40.89,76957.61,0.0,0.01894,1e-05,3.63306]
[1779799167110,40.89,76969.67,0.0,0.01911,1e-05,3.6621]
[1779799172145,40.89,76970.39,0.0,0.01912,1e-05,3.662]
[1779799179195,40.89,76968.82,0.0,0.01909,1e-05,3.65818]
[1779799184230,40.89,76970.7,0.0,0.01912,1e-05,3.66263]
[1779799191278,40.89,76974.44,0.0,0.01917,1e-05,3.67155]
[1779799197321,40.89,76973.4,0.0,0.01916,1e-05,3.66895]
[1779799202364,40.89,76972.59,0.0,0.01915,1e-05,3.66693]
[1779799203370,40.89,76983.78,0.0,0.01931,1e-05,3.69397]
[1779799206392,40.89,76993.94,0.0,0.01946,1e-05,3.71844]
[1779799211427,40.89,77000.86,0.0,0.01955,1e-05,3.73477]
[1779799217468,40.88,77001.82,0.0,0.01956,1e-05,3.73631]
[1779799222503,40.88,77005.05,0.0,0.01961,1e-05,3.74353]
[1779799227549,40.88,77010.96,0.0,0.01969,1e-05,3.75725]
[1779799228647,40.88,76994.86,0.0,0.01945,1e-05,3.71785]
[1779799234599,40.88,76992.34,0.0,0.0194,1e-05,3.70908]
[1779799239632,40.88,76993.72,0.0,0.01942,1e-05,3.71206]
[1779799244666,40.88,76998.24,0.0,0.01948,1e-05,3.72265]
[1779799249703,40.88,76998.79,0.0,0.01949,1e-05,3.72353]
[1779799254737,40.87,77002.91,0.0,0.01955,1e-05,3.7331]
[1779799259772,40.87,77004.79,0.0,0.01957,1e-05,3.73718]
[1779799266820,40.87,77004.85,0.0,0.01957,1e-05,3.7366]
[1779799271861,40.87,77009.18,0.0,0.01963,1e-05,3.74668]
[1779799276890,40.87,77008.59,0.0,0.01962,1e-05,3.74464]
[1779799281928,40.87,77008.34,0.0,0.01961,1e-05,3.74346]
[1779799286961,40.87,77009.86,0.0,0.01963,1e-05,3.7466]
[1779799291997,40.86,77007.01,0.0,0.01957,1e-05,3.7372]
[1779799297031,40.86,77007.41,0.0,0.01957,1e-05,3.73765]
[1779799302068,40.86,77008.81,0.0,0.01959,1e-05,3.74052]
[1779799307103,40.86,77011.26,0.0,0.01962,1e-05,3.74593]
[1779799312138,40.86,77001.6,0.0,0.01948,1e-05,3.7217]
[1779799317173,40.86,77001.45,0.0,0.01947,1e-05,3.7209]
[1779799322208,40.86,77002.05,0.0,0.01948,1e-05,3.72194]
[1779799327242,40.85,77001.22,0.0,0.01946,1e-05,3.71947]
[1779799332278,40.85,76999.98,0.0,0.01944,1e-05,3.71603]
[1779799337316,40.85,77000.27,0.0,0.01945,1e-05,3.71633]
[1779799343360,40.85,76998.61,0.0,0.01942,1e-05,3.71175]
[1779799348396,40.85,77000.47,0.0,0.01944,1e-05,3.7159]
[1779799353432,40.85,77005.88,0.0,0.01951,1e-05,3.72676]
[1779799358466,40.85,77006.4,0.0,0.01951,1e-05,3.72746]
[1779799363601,40.85,77005.35,0.0,0.0195,1e-05,3.7243]
[1779799369543,40.84,77009.27,0.0,0.01955,1e-05,3.73312]
[1779799372117,40.84,77010.14,0.0,0.01956,1e-05,3.73511]
[1779799372142,40.84,77023.02,0.0,0.01974,1e-05,3.76551]
[1779799375289,40.84,77021.3,0.0,0.01972,1e-05,3.76087]
[1779799375328,40.84,77020.27,0.0,0.0197,1e-05,3.75814]
[1779799380635,40.84,77018.45,0.0,0.01967,1e-05,3.75251]
[1779799382652,40.84,77000.05,0.0,0.01939,1e-05,3.7072]
[1779799387686,40.83,77000.79,0.0,0.0194,1e-05,3.70843]
[1779799392721,40.83,77002.88,0.0,0.01943,1e-05,3.71293]
[1779799397756,40.83,77001.65,0.0,0.0194,1e-05,3.70933]
[1779799402794,40.83,77001.82,0.0,0.0194,1e-05,3.70916]
[1779799408833,40.83,77001.26,0.0,0.01939,1e-05,3.7071]
[1779799413951,40.83,76999.71,0.0,0.01936,1e-05,3.70099]
[1779799419910,40.83,76999.35,0.0,0.01935,1e-05,3.69954]
[1779799425952,40.82,76998.83,0.0,0.01934,1e-05,3.69775]
[1779799430988,40.82,76998.89,0.0,0.01933,1e-05,3.69747]
[1779799438038,40.82,76999.11,0.0,0.01933,1e-05,3.69744]
[1779799444165,40.82,76999.95,0.0,0.01934,1e-05,3.699]
[1779799450125,40.82,77004.65,0.0,0.01941,1e-05,3.70993]
[1779799456166,40.82,77009.39,0.0,0.01947,1e-05,3.72082]
[1779799461200,40.82,77009.67,0.0,0.01947,1e-05,3.72092]
[1779799466238,40.81,77009.29,0.0,0.01947,1e-05,3.7194]
[1779799471270,40.81,77008.39,0.0,0.01944,1e-05,3.7148]
[1779799474377,40.81,77006.97,0.0,0.01942,1e-05,3.7111]
[1779799474380,40.81,77029.04,0.0,0.01974,1e-05,3.76511]
[1779799478712,40.81,77027.84,0.0,0.01972,1e-05,3.76146]
[1779799479328,40.81,77028.61,0.0,0.01973,1e-05,3.76317]
[1779799484449,40.81,77031.21,0.0,0.01976,1e-05,3.76862]
[1779799490405,40.8,77025.42,0.0,0.01967,1e-05,3.7533]
[1779799495441,40.8,77023.83,0.0,0.01964,1e-05,3.7485]
[1779799499468,40.8,77013.34,0.0,0.01948,1e-05,3.72221]
[1779799504589,40.8,77022.45,0.0,0.01961,1e-05,3.74376]
[1779799510545,40.8,77021.97,0.0,0.0196,1e-05,3.74148]
[1779799512559,40.8,77009.38,0.0,0.01941,1e-05,3.7103]
[1779799517595,40.79,77007.58,0.0,0.01938,1e-05,3.70524]
[1779799522629,40.79,77006.83,0.0,0.01937,1e-05,3.70274]
[1779799527664,40.79,77005.68,0.0,0.01934,1e-05,3.69927]
[1779799532698,40.79,77005.33,0.0,0.01933,1e-05,3.69594]
[1779799537733,40.79,77004.66,0.0,0.01931,1e-05,3.69366]
[1779799542771,40.79,76998.07,0.0,0.01921,1e-05,3.67702]
[1779799547805,40.78,76990.27,0.0,0.0191,1e-05,3.6578]
[1779799552839,40.78,76991.9,0.0,0.01912,1e-05,3.66144]
[1779799557877,40.78,77004.93,0.0,0.01931,1e-05,3.69268]
[1779799562911,40.78,77002.65,0.0,0.01927,1e-05,3.68665]
[1779799567946,40.78,77003.87,0.0,0.01929,1e-05,3.68911]
[1779799575095,40.78,77003.63,0.0,0.01928,1e-05,3.68768]
[1779799581037,40.78,77005.55,0.0,0.0193,1e-05,3.6918]
[1779799586073,40.77,77005.63,0.0,0.0193,1e-05,3.69141]
[1779799591108,40.77,77006.38,0.0,0.0193,1e-05,3.69071]
[1779799596143,40.77,77005.83,0.0,0.01928,1e-05,3.68877]
[1779799600172,40.77,76991.59,0.0,0.01907,1e-05,3.65392]
[1779799605317,40.77,76994.92,0.0,0.01912,1e-05,3.66167]
[1779799611249,40.77,76997.09,0.0,0.01915,1e-05,3.66657]
[1779799616284,40.77,76998.08,0.0,0.01916,1e-05,3.66867]
[1779799621319,40.77,77003.33,0.0,0.01924,1e-05,3.68108]
[1779799626356,40.77,77008.71,0.0,0.01931,1e-05,3.69371]
[1779799631388,40.77,77007.83,0.0,0.0193,1e-05,3.69107]
[1779799635340,40.76,77009.18,0.0,0.01932,1e-05,3.69405]
[1779799635423,40.76,77016.97,0.0,0.01943,1e-05,3.71293]
[1779799637225,40.76,77016.97,0.0,0.01943,1e-05,3.71283]
[1779799637431,40.76,77016.98,0.0,0.01943,1e-05,3.71271]
[1779799642467,40.76,77020.88,0.0,0.01948,1e-05,3.72155]
[1779799649515,40.76,77021.91,0.0,0.01949,1e-05,3.72309]
[1779799654550,40.76,77024.0,0.0,0.01951,1e-05,3.72573]
[1779799658577,40.76,77011.9,0.0,0.01933,1e-05,3.6957]
[1779799663612,40.76,77009.93,0.0,0.0193,1e-05,3.69061]
[1779799668648,40.76,77000.74,0.0,0.01916,1e-05,3.66808]
[1779799673683,40.75,77001.36,0.0,0.01917,1e-05,3.6695]
[1779799678717,40.75,77001.2,0.0,0.01917,1e-05,3.66905]
[1779799683756,40.75,76997.83,0.0,0.01912,1e-05,3.66086]
[1779799688788,40.75,76997.87,0.0,0.01912,1e-05,3.66099]
[1779799693822,40.75,77000.14,0.0,0.01915,1e-05,3.6665]
[1779799698857,40.75,77002.98,0.0,0.01919,1e-05,3.67333]
[1779799703893,40.75,77006.05,0.0,0.01924,1e-05,3.68067]
[1779799710942,40.75,77006.49,0.0,0.01924,1e-05,3.68149]
[1779799714595,40.75,77006.74,0.0,0.01924,1e-05,3.68022]
[1779799714675,40.75,77014.07,0.0,0.01934,1e-05,3.69801]
[1779799716112,40.75,77036.58,0.0,0.01967,1e-05,3.75289]
[1779799719582,40.75,77036.4,0.0,0.01967,1e-05,3.75214]
[1779799719649,40.75,77036.59,0.0,0.01967,1e-05,3.75246]
[1779799725050,40.75,77038.2,0.0,0.01969,1e-05,3.75549]
[1779799727123,40.75,77038.63,0.0,0.0197,1e-05,3.75639]
[1779799727158,40.75,77044.72,0.0,0.01979,1e-05,3.77126]
[1779799728680,40.75,77044.72,0.0,0.01979,1e-05,3.77126]
[1779799728697,40.75,77050.25,0.0,0.01987,2e-05,3.78456]
[1779799734113,40.74,77051.37,0.0,0.01988,2e-05,3.78627]
[1779799739148,40.74,77051.12,0.0,0.01987,2e-05,3.7846]
[1779799744184,40.74,77040.9,0.0,0.01971,1e-05,3.75845]
[1779799748214,40.74,77029.69,0.0,0.01954,1e-05,3.73028]
[1779799753249,40.74,77025.56,0.0,0.01947,1e-05,3.71971]
[1779799759291,40.74,77028.41,0.0,0.01951,1e-05,3.72613]
[1779799766478,40.73,77030.37,0.0,0.01954,1e-05,3.73028]
[1779799772385,40.73,77040.26,0.0,0.01967,1e-05,3.75216]
[1779799777420,40.73,77045.76,0.0,0.01975,1e-05,3.765]
[1779799781449,40.73,77034.6,0.0,0.01958,1e-05,3.73697]
[1779799786620,40.73,77039.36,0.0,0.01965,1e-05,3.74813]
[1779799792531,40.73,77039.06,0.0,0.01964,1e-05,3.74669]
[1779799797566,40.73,77035.09,0.0,0.01958,1e-05,3.73637]
[1779799802602,40.72,77036.84,0.0,0.0196,1e-05,3.74018]
[1779799807636,40.72,77036.91,0.0,0.0196,1e-05,3.73987]
[1779799812670,40.72,77041.21,0.0,0.01966,1e-05,3.74994]
[1779799817706,40.72,77045.35,0.0,0.01972,1e-05,3.75954]
[1779799822746,40.72,77053.42,0.0,0.01983,2e-05,3.77879]
[1779799827785,40.72,77054.77,0.0,0.01985,2e-05,3.78131]
[1779799832810,40.71,77053.94,0.0,0.01982,2e-05,3.77637]
[1779799837846,40.71,77053.03,0.0,0.0198,2e-05,3.77345]
[1779799842882,40.71,77052.44,0.0,0.01979,1e-05,3.77097]
[1779799847915,40.71,77051.54,0.0,0.01977,1e-05,3.7679]
[1779799850937,40.71,77028.88,0.0,0.01943,1e-05,3.71181]
[1779799855972,40.71,77028.46,0.0,0.01942,1e-05,3.71045]
[1779799861007,40.7,77030.37,0.0,0.01945,1e-05,3.71478]
[1779799866044,40.7,77036.9,0.0,0.01954,1e-05,3.73037]
[1779799871081,40.7,77038.51,0.0,0.01956,1e-05,3.73386]
[1779799873093,40.7,77051.44,0.0,0.01975,1e-05,3.76545]
[1779799880144,40.7,77045.03,0.0,0.01965,1e-05,3.74878]
[1779799885178,40.7,77038.84,0.0,0.01956,1e-05,3.73313]
[1779799890214,40.7,77040.39,0.0,0.01958,1e-05,3.73647]
[1779799895253,40.7,77036.75,0.0,0.01951,1e-05,3.72528]
[1779799900284,40.7,77036.43,0.0,0.0195,1e-05,3.72412]
[1779799905319,40.69,77037.07,0.0,0.01951,1e-05,3.72534]
[1779799910354,40.69,77037.11,0.0,0.01951,1e-05,3.72509]
[1779799916395,40.69,77037.36,0.0,0.01951,1e-05,3.72531]
[1779799921430,40.69,77038.88,0.0,0.01953,1e-05,3.72871]
[1779799926465,40.69,77038.52,0.0,0.01952,1e-05,3.72749]
[1779799933515,40.69,77038.85,0.0,0.01953,1e-05,3.72783]
[1779799938552,40.69,77036.7,0.0,0.01949,1e-05,3.72224]
[1779799944593,40.69,77036.34,0.0,0.01948,1e-05,3.721]
[1779799951644,40.69,77036.05,0.0,0.01947,1e-05,3.71803]
[1779799957823,40.69,77035.67,0.0,0.01946,1e-05,3.71675]
[1779799964735,40.69,77031.38,0.0,0.01939,1e-05,3.70593]
[1779799969769,40.68,77032.65,0.0,0.01941,1e-05,3.70887]
[1779799974810,40.68,77032.46,0.0,0.01941,1e-05,3.70826]
[1779799979839,40.68,77034.05,0.0,0.01943,1e-05,3.712]
[1779799984875,40.68,77034.58,0.0,0.01944,1e-05,3.71314]
[1779799989911,40.68,77032.52,0.0,0.01941,1e-05,3.70793]
[1779799993941,40.68,77015.99,0.0,0.01916,1e-05,3.66761]
[1779799998975,40.68,77014.29,0.0,0.01914,1e-05,3.66367]
[1779800004011,40.68,77014.3,0.0,0.01914,1e-05,3.66386]
[1779800010053,40.68,77012.14,0.0,0.01911,1e-05,3.65878]
[1779800015087,40.68,77011.33,0.0,0.01909,1e-05,3.65514]
[1779800020123,40.68,77009.9,0.0,0.01907,1e-05,3.6518]
[1779800025161,40.69,77008.99,0.0,0.01906,1e-05,3.64969]
[1779800031200,40.69,76999.69,0.0,0.01892,1e-05,3.6276]
[1779800036236,40.69,76995.07,0.0,0.01886,1e-05,3.61681]
[1779800041272,40.69,77002.32,0.0,0.01897,1e-05,3.63457]
[1779800042280,40.69,77013.19,0.0,0.01912,1e-05,3.66082]
[1779800046307,40.69,77023.98,0.0,0.01928,1e-05,3.68697]
[1779800048461,40.69,77034.41,0.0,0.01944,1e-05,3.71232]
[1779800054362,40.69,77034.49,0.0,0.01943,1e-05,3.71203]
[1779800059397,40.69,77031.99,0.0,0.0194,1e-05,3.70562]
[1779800064433,40.68,77032.88,0.0,0.01941,1e-05,3.70751]
[1779800069470,40.68,77034.39,0.0,0.01943,1e-05,3.71094]
[1779800074504,40.68,77042.38,0.0,0.01953,1e-05,3.72829]
[1779800080545,40.68,77041.73,0.0,0.01952,1e-05,3.72619]
[1779800087594,40.68,77042.0,0.0,0.01952,1e-05,3.72626]
[1779800094644,40.68,77041.89,0.0,0.01952,1e-05,3.72537]
[1779800099679,40.68,77046.6,0.0,0.01958,1e-05,3.7366]
[1779800104714,40.68,77046.81,0.0,0.01959,1e-05,3.73691]
[1779800109750,40.68,77045.17,0.0,0.01956,1e-05,3.73266]
[1779800114784,40.68,77044.28,0.0,0.01955,1e-05,3.73027]
[1779800119822,40.68,77045.64,0.0,0.01956,1e-05,3.7334]
[1779800124855,40.67,77046.14,0.0,0.01957,1e-05,3.73442]
[1779800130899,40.67,77046.35,0.0,0.01957,1e-05,3.73467]
[1779800131646,40.67,77046.35,0.0,0.01957,1e-05,3.73467]
[1779800131905,40.67,77055.27,0.0,0.0197,1e-05,3.75478]
[1779800132911,40.67,77069.34,0.0,0.01991,2e-05,3.78956]
[1779800136318,40.67,77063.29,0.0,0.01981,2e-05,3.77413]
[1779800137095,40.67,77066.25,0.0,0.01986,2e-05,3.78136]
[1779800142982,40.67,77069.62,0.0,0.0199,2e-05,3.78894]
[1779800148019,40.67,77069.48,0.0,0.01989,2e-05,3.78763]
[1779800152047,40.67,77058.03,0.0,0.01972,1e-05,3.75853]
[1779800157234,40.66,77058.36,0.0,0.01972,1e-05,3.75849]
[1779800163125,40.66,77057.74,0.0,0.0197,1e-05,3.75624]
[1779800168159,40.66,77056.82,0.0,0.01969,1e-05,3.75326]
[1779800173200,40.66,77057.39,0.0,0.01969,1e-05,3.75383]
[1779800178235,40.66,77056.0,0.0,0.01966,1e-05,3.74972]
[1779800183270,40.66,77055.62,0.0,0.01965,1e-05,3.74813]
[1779800188305,40.65,77055.29,0.0,0.01965,1e-05,3.74694]
[1779800193344,40.65,77063.01,0.0,0.01975,1e-05,3.76379]
[1779800198381,40.65,77061.15,0.0,0.01972,1e-05,3.75874]
[1779800203415,40.65,77057.8,0.0,0.01967,1e-05,3.75006]
[1779800208452,40.65,77052.58,0.0,0.01959,1e-05,3.73687]
[1779800213486,40.65,77051.68,0.0,0.01957,1e-05,3.7341]
[1779800218522,40.65,77052.7,0.0,0.01958,1e-05,3.73617]
[1779800223557,40.65,77057.37,0.0,0.01965,1e-05,3.74728]
[1779800228592,40.65,77057.56,0.0,0.01965,1e-05,3.74733]
[1779800233628,40.65,77056.24,0.0,0.01963,1e-05,3.74369]
[1779800238662,40.64,77051.6,0.0,0.01956,1e-05,3.73189]
[1779800243697,40.64,77054.08,0.0,0.01959,1e-05,3.73751]
[1779800248733,40.64,77055.39,0.0,0.01961,1e-05,3.73997]
[1779800253769,40.64,77058.61,0.0,0.01964,1e-05,3.74531]
[1779800258802,40.64,77060.51,0.0,0.01966,1e-05,3.74912]
[1779800263838,40.63,77064.23,0.0,0.01971,1e-05,3.75733]
[1779800269880,40.63,77064.94,0.0,0.01972,1e-05,3.75789]
[1779800274917,40.63,77067.26,0.0,0.01974,2e-05,3.76262]
[1779800279949,40.63,77068.69,0.0,0.01976,2e-05,3.76517]
[1779800284988,40.62,77070.05,0.0,0.01977,2e-05,3.76755]
[1779800290030,40.62,77066.45,0.0,0.01971,1e-05,3.75766]
[1779800295062,40.62,77063.99,0.0,0.01967,1e-05,3.75077]
[1779800300097,40.62,77067.51,0.0,0.01972,1e-05,3.75869]
[1779800305132,40.62,77068.6,0.0,0.01973,2e-05,3.76057]
[1779800311174,40.61,77067.8,0.0,0.0197,1e-05,3.75582]
[1779800312629,40.61,77069.08,0.0,0.01972,1e-05,3.75884]
[1779800313188,40.61,77077.24,0.0,0.01984,2e-05,3.77893]
[1779800314504,40.61,77076.23,0.0,0.01983,2e-05,3.77623]
[1779800315205,40.61,77076.16,0.0,0.01983,2e-05,3.77588]
[1779800321245,40.61,77075.87,0.0,0.01982,2e-05,3.77409]
[1779800326280,40.61,77064.67,0.0,0.01964,1e-05,3.7456]
[1779800335344,40.6,77063.23,0.0,0.01961,1e-05,3.74083]
[1779800340380,40.6,77061.7,0.0,0.01959,1e-05,3.73645]
[1779800345414,40.6,77070.11,0.0,0.01971,1e-05,3.75647]
[1779800350449,40.6,77066.84,0.0,0.01965,1e-05,3.74767]
[1779800355485,40.6,77063.81,0.0,0.01961,1e-05,3.73954]
[1779800360518,40.6,77061.13,0.0,0.01956,1e-05,3.73249]
[1779800365555,40.59,77060.27,0.0,0.01955,1e-05,3.72974]
[1779800370589,40.59,77059.92,0.0,0.01954,1e-05,3.72835]
[1779800376632,40.59,77059.69,0.0,0.01952,1e-05,3.72532]
[1779800381666,40.59,77057.94,0.0,0.01949,1e-05,3.72048]
[1779800386700,40.59,77057.69,0.0,0.01948,1e-05,3.71934]
[1779800391735,40.59,77059.23,0.0,0.0195,1e-05,3.72257]
[1779800396774,40.59,77069.91,0.0,0.01966,1e-05,3.74823]
[1779800401808,40.58,77070.59,0.0,0.01966,1e-05,3.74915]
[1779800402966,40.58,77080.95,0.0,0.01982,2e-05,3.77464]
[1779800408856,40.58,77080.06,0.0,0.0198,2e-05,3.77129]
[1779800413891,40.58,77081.62,0.0,0.01982,2e-05,3.77428]
[1779800418926,40.58,77080.88,0.0,0.0198,2e-05,3.77151]
[1779800423962,40.57,77079.38,0.0,0.01977,2e-05,3.76689]
[1779800428997,40.57,77081.69,0.0,0.0198,2e-05,3.77172]
[1779800435040,40.57,77084.13,0.0,0.01982,2e-05,3.77482]
[1779800441081,40.57,77082.43,0.0,0.01979,2e-05,3.76947]
[1779800446116,40.56,77081.05,0.0,0.01976,2e-05,3.76515]
[1779800451150,40.56,77080.59,0.0,0.01975,2e-05,3.76314]
[1779800456187,40.56,77079.66,0.0,0.01973,2e-05,3.75997]
[1779800461222,40.56,77079.32,0.0,0.01972,2e-05,3.75827]
[1779800466257,40.56,77079.26,0.0,0.01971,2e-05,3.75729]
[1779800469277,40.55,77068.97,0.0,0.01956,1e-05,3.73139]
[1779800474331,40.55,77065.13,0.0,0.0195,1e-05,3.72134]
[1779800480360,40.55,77065.05,0.0,0.01949,1e-05,3.72059]
[1779800486402,40.55,77069.73,0.0,0.01956,1e-05,3.73154]
[1779800491438,40.55,77071.5,0.0,0.01957,1e-05,3.73354]
[1779800496473,40.55,77071.7,0.0,0.01957,1e-05,3.73354]
[1779800501509,40.55,77066.94,0.0,0.0195,1e-05,3.72138]
[1779800506547,40.54,77069.55,0.0,0.01953,1e-05,3.72738]
[1779800511581,40.54,77069.74,0.0,0.01954,1e-05,3.72747]
[1779800516616,40.54,77070.91,0.0,0.01955,1e-05,3.72998]
[1779800521651,40.54,77072.28,0.0,0.01957,1e-05,3.73298]
[1779800532729,40.54,77073.35,0.0,0.01958,1e-05,3.73479]
[1779800539778,40.54,77074.05,0.0,0.01959,1e-05,3.73599]
[1779800544820,40.54,77070.71,0.0,0.01954,1e-05,3.72748]
[1779800550856,40.54,77078.91,0.0,0.01965,1e-05,3.74722]
[1779800555894,40.54,77073.62,0.0,0.01956,1e-05,3.7319]
[1779800560929,40.53,77073.99,0.0,0.01957,1e-05,3.73254]
[1779800565962,40.53,77070.22,0.0,0.01951,1e-05,3.72285]
[1779800570998,40.53,77070.75,0.0,0.01952,1e-05,3.72392]
[1779800576032,40.53,77070.4,0.0,0.01951,1e-05,3.72285]
[1779800581066,40.53,77059.09,0.0,0.01934,1e-05,3.69504]
[1779800584252,40.53,77048.4,0.0,0.01918,1e-05,3.66905]
[1779800590129,40.53,77048.58,0.0,0.01919,1e-05,3.66983]
[1779800595166,40.53,77046.97,0.0,0.01917,1e-05,3.6662]
[1779800600201,40.54,77044.9,0.0,0.01914,1e-05,3.66153]
[1779800605235,40.54,77051.63,0.0,0.01924,1e-05,3.67828]
[1779800610270,40.54,77053.75,0.0,0.01927,1e-05,3.68364]
[1779800613291,40.54,77042.6,0.0,0.0191,1e-05,3.6548]
[1779800618326,40.54,77040.22,0.0,0.01907,1e-05,3.64947]
[1779800624539,40.54,77032.56,0.0,0.01896,1e-05,3.63158]
[1779800631420,40.54,77029.16,0.0,0.01892,1e-05,3.6242]
[1779800636455,40.54,77034.58,0.0,0.019,1e-05,3.63786]
[1779800641489,40.54,77033.94,0.0,0.01899,1e-05,3.63678]
[1779800647530,40.55,77031.56,0.0,0.01896,1e-05,3.63165]
[1779800654755,40.55,77030.87,0.0,0.01896,1e-05,3.63077]
[1779800660621,40.55,77037.96,0.0,0.01906,1e-05,3.64859]
[1779800665656,40.55,77032.75,0.0,0.01899,1e-05,3.63635]
[1779800670691,40.55,77028.26,0.0,0.01893,1e-05,3.62587]
[1779800675725,40.55,77024.02,0.0,0.01886,1e-05,3.61421]
[1779800680759,40.55,77023.05,0.0,0.01885,1e-05,3.61222]
[1779800685795,40.55,77029.04,0.0,0.01893,1e-05,3.6269]
[1779800691838,40.55,77029.26,0.0,0.01894,1e-05,3.62766]
[1779800696872,40.56,77030.38,0.0,0.01896,1e-05,3.63053]
[1779800702095,40.56,77031.79,0.0,0.01898,1e-05,3.63412]
[1779800707953,40.56,77037.89,0.0,0.01907,1e-05,3.64901]
[1779800712987,40.56,77038.08,0.0,0.01907,1e-05,3.64941]
[1779800718026,40.56,77035.07,0.0,0.01903,1e-05,3.64217]
[1779800720046,40.56,77021.63,0.0,0.01883,1e-05,3.60981]
[1779800725086,40.56,77022.58,0.0,0.01885,1e-05,3.61259]
[1779800730116,40.56,77024.41,0.0,0.01888,1e-05,3.61744]
[1779800735154,40.56,77025.9,0.0,0.01889,1e-05,3.6196]
[1779800740191,40.56,77027.01,0.0,0.01891,1e-05,3.62286]
[1779800745227,40.56,77029.14,0.0,0.01895,1e-05,3.62848]
[1779800751266,40.56,77030.59,0.0,0.01897,1e-05,3.63257]
[1779800755295,40.56,77019.5,0.0,0.01881,1e-05,3.60633]
[1779800758316,40.57,77007.32,0.0,0.01864,1e-05,3.57763]
[1779800763351,40.57,77011.76,0.0,0.01871,1e-05,3.5892]
[1779800768386,40.57,77010.43,0.0,0.0187,1e-05,3.58685]
[1779800773421,40.57,77007.85,0.0,0.01866,1e-05,3.58152]
[1779800778459,40.58,77004.75,0.0,0.01863,1e-05,3.57494]
[1779800783493,40.58,77005.51,0.0,0.01864,1e-05,3.57762]
[1779800788529,40.58,77008.02,0.0,0.01868,1e-05,3.58443]
[1779800793565,40.58,77008.42,0.0,0.01868,1e-05,3.58439]
[1779800798602,40.58,77006.38,0.0,0.01866,1e-05,3.58031]
[1779800803637,40.59,77005.19,0.0,0.01865,1e-05,3.57832]
[1779800809677,40.59,77005.21,0.0,0.01865,1e-05,3.5794]
[1779800814713,40.59,77008.98,0.0,0.01871,1e-05,3.58923]
[1779800819749,40.59,77010.65,0.0,0.01874,1e-05,3.59397]
[1779800826797,40.59,77011.02,0.0,0.01875,1e-05,3.5959]
[1779800831832,40.6,77010.22,0.0,0.01875,1e-05,3.59472]
[1779800836866,40.6,77010.34,0.0,0.01875,1e-05,3.59575]
[1779800841902,40.6,77009.97,0.0,0.01875,1e-05,3.5956]
[1779800847944,40.6,77017.41,0.0,0.01886,1e-05,3.61426]
[1779800852979,40.6,77018.69,0.0,0.01888,1e-05,3.61609]
[1779800858014,40.61,77025.72,0.0,0.01898,1e-05,3.63344]
[1779800863246,40.61,77022.59,0.0,0.01894,1e-05,3.62625]
[1779800869095,40.61,77020.52,0.0,0.01891,1e-05,3.62152]
[1779800874130,40.61,77027.95,0.0,0.01902,1e-05,3.63965]
[1779800879165,40.61,77025.93,0.0,0.01899,1e-05,3.63475]
[1779800884199,40.61,77032.46,0.0,0.01908,1e-05,3.65049]
[1779800888232,40.61,77021.39,0.0,0.01892,1e-05,3.62366]
[1779800893459,40.61,77023.18,0.0,0.01895,1e-05,3.62807]
[1779800899305,40.61,77025.88,0.0,0.01899,1e-05,3.6347]
[1779800904341,40.61,77026.67,0.0,0.019,1e-05,3.63672]
[1779800909376,40.61,77021.47,0.0,0.01893,1e-05,3.62434]
[1779800917431,40.61,77023.43,0.0,0.01895,1e-05,3.62776]
[1779800922467,40.61,77026.52,0.0,0.019,1e-05,3.63555]
[1779800927501,40.61,77029.91,0.0,0.01905,1e-05,3.64407]
[1779800932536,40.61,77032.17,0.0,0.01908,1e-05,3.64984]
[1779800937572,40.61,77030.56,0.0,0.01906,1e-05,3.64622]
[1779800942607,40.61,77026.26,0.0,0.019,1e-05,3.63616]
[1779800948648,40.61,77023.6,0.0,0.01896,1e-05,3.63017]
[1779800953683,40.62,77020.4,0.0,0.01892,1e-05,3.62283]
[1779800958719,40.62,77016.79,0.0,0.01887,1e-05,3.61454]
[1779800963755,40.62,77014.28,0.0,0.01884,1e-05,3.60892]
[1779800968789,40.62,77002.25,0.0,0.01867,1e-05,3.58055]
[1779800974832,40.62,76997.06,0.0,0.01859,1e-05,3.5673]
[1779800979867,40.62,77002.51,0.0,0.01867,1e-05,3.58102]
[1779800984902,40.62,76999.77,0.0,0.01864,1e-05,3.57523]
[1779800989937,40.63,76998.84,0.0,0.01863,1e-05,3.57383]
[1779800994972,40.63,76997.81,0.0,0.01862,1e-05,3.5722]
[1779801001016,40.63,76999.67,0.0,0.01865,1e-05,3.57753]
[1779801006051,40.63,77000.04,0.0,0.01866,1e-05,3.57915]
[1779801011086,40.63,76999.23,0.0,0.01865,1e-05,3.57796]
[1779801016121,40.64,77000.74,0.0,0.01868,1e-05,3.5823]
[1779801021157,40.64,77000.94,0.0,0.01869,1e-05,3.58349]
[1779801026191,40.64,77001.43,0.0,0.0187,1e-05,3.58536]
[1779801031228,40.64,77001.72,0.0,0.0187,1e-05,3.58496]
[1779801032450,40.64,77015.38,0.0,0.0189,1e-05,3.61793]
[1779801038275,40.64,77017.33,0.0,0.01893,1e-05,3.62294]
[1779801044321,40.64,77015.36,0.0,0.0189,1e-05,3.61857]
[1779801049358,40.65,77023.75,0.0,0.01902,1e-05,3.6391]
[1779801055403,40.65,77014.36,0.0,0.01889,1e-05,3.61674]
[1779801060438,40.65,77009.05,0.0,0.01881,1e-05,3.60437]
[1779801065474,40.65,77011.83,0.0,0.01886,1e-05,3.61162]
[1779801070516,40.65,77004.14,0.0,0.01875,1e-05,3.59364]
[1779801075551,40.65,76999.46,0.0,0.01869,1e-05,3.58331]
[1779801080586,40.65,76995.26,0.0,0.01863,1e-05,3.57404]
[1779801085620,40.66,76991.53,0.0,0.01858,1e-05,3.56593]
[1779801091662,40.66,76989.46,0.0,0.01855,1e-05,3.56017]
[1779801098711,40.66,76986.35,0.0,0.01851,1e-05,3.55389]
[1779801103749,40.66,76986.49,0.0,0.01852,1e-05,3.55503]
[1779801108785,40.66,76989.38,0.0,0.01857,1e-05,3.56263]
[1779801113826,40.67,76991.9,0.0,0.01861,1e-05,3.56932]
[1779801118861,40.67,76992.84,0.0,0.01862,1e-05,3.57223]
[1779801123896,40.67,76986.85,0.0,0.01854,1e-05,3.55869]
[1779801128935,40.67,76985.15,0.0,0.01852,1e-05,3.55546]
[1779801133966,40.67,76984.6,0.0,0.01852,1e-05,3.55496]
[1779801140011,40.68,76983.75,0.0,0.01851,1e-05,3.5539]
[1779801145052,40.68,76981.97,0.0,0.01849,1e-05,3.55048]
[1779801150086,40.68,76983.65,0.0,0.01852,1e-05,3.55522]
[1779801157136,40.68,76983.45,0.0,0.01852,1e-05,3.55401]
[1779801162170,40.69,76984.49,0.0,0.01854,1e-05,3.55718]
[1779801168213,40.69,76988.65,0.0,0.0186,1e-05,3.56781]
[1779801174254,40.69,76986.42,0.0,0.01857,1e-05,3.56324]
[1779801179291,40.69,76986.0,0.0,0.01857,1e-05,3.56287]
[1779801184324,40.69,76986.52,0.0,0.01858,1e-05,3.56473]
[1779801191375,40.69,76982.29,0.0,0.01853,1e-05,3.55559]
[1779801196411,40.7,76981.44,0.0,0.01852,1e-05,3.55426]
[1779801201445,40.7,76983.93,0.0,0.01856,1e-05,3.56083]
[1779801206480,40.7,76984.35,0.0,0.01857,1e-05,3.56245]
[1779801211515,40.7,76984.1,0.0,0.01856,1e-05,3.56069]
[1779801216551,40.7,76985.84,0.0,0.01859,1e-05,3.56539]
[1779801221588,40.7,76983.73,0.0,0.01856,1e-05,3.56107]
[1779801226622,40.71,76988.43,0.0,0.01863,1e-05,3.5728]
[1779801231657,40.71,76991.71,0.0,0.01868,1e-05,3.58106]
[1779801236692,40.71,77000.32,0.0,0.01881,1e-05,3.602]
[1779801241727,40.71,77000.68,0.0,0.01882,1e-05,3.60318]
[1779801246762,40.71,77002.21,0.0,0.01884,1e-05,3.60711]
[1779801251797,40.71,77003.91,0.0,0.01886,1e-05,3.61139]
[1779801256831,40.71,77005.0,0.0,0.01888,1e-05,3.61416]
[1779801261866,40.71,77009.27,0.0,0.01894,1e-05,3.62451]
[1779801266902,40.71,77011.95,0.0,0.01898,1e-05,3.63095]
[1779801272944,40.71,77010.38,0.0,0.01895,1e-05,3.62529]
[1779801278989,40.71,77009.75,0.0,0.01894,1e-05,3.62371]
[1779801284237,40.71,77008.74,0.0,0.01893,1e-05,3.62122]
[1779801290069,40.71,77008.09,0.0,0.01892,1e-05,3.6196]
[1779801295107,40.71,77007.69,0.0,0.01891,1e-05,3.61858]
[1779801300144,40.71,77008.01,0.0,0.01891,1e-05,3.61928]
[1779801306261,40.71,77011.8,0.0,0.01897,1e-05,3.62826]
[1779801311295,40.71,77010.44,0.0,0.01895,1e-05,3.62481]
[1779801317338,40.71,77009.49,0.0,0.01893,1e-05,3.62233]
[1779801323379,40.71,77005.73,0.0,0.01888,1e-05,3.61317]
[1779801324519,40.71,76995.4,0.0,0.01873,1e-05,3.58844]
[1779801331436,40.71,76994.96,0.0,0.01871,1e-05,3.58585]
[1779801336471,40.71,76995.74,0.0,0.01873,1e-05,3.58792]
[1779801341506,40.71,76993.81,0.0,0.0187,1e-05,3.58356]
[1779801346541,40.71,76994.21,0.0,0.01871,1e-05,3.58479]
[1779801351575,40.71,76995.16,0.0,0.01872,1e-05,3.58734]
[1779801356611,40.71,76995.83,0.0,0.01874,1e-05,3.58921]
[1779801361647,40.71,76996.35,0.0,0.01874,1e-05,3.59072]
[1779801366680,40.71,76997.15,0.0,0.01876,1e-05,3.5929]
[1779801371716,40.71,76983.92,0.0,0.01857,1e-05,3.56168]
[1779801376750,40.72,76983.45,0.0,0.01857,1e-05,3.56109]
[1779801381786,40.72,76983.97,0.0,0.01858,1e-05,3.56295]
[1779801387828,40.72,76981.76,0.0,0.01855,1e-05,3.55837]
[1779801394004,40.72,76981.42,0.0,0.01854,1e-05,3.55647]
[1779801399912,40.72,76977.75,0.0,0.01849,1e-05,3.54847]
[1779801404947,40.72,76976.73,0.0,0.01848,1e-05,3.54675]
[1779801409983,40.73,76976.37,0.0,0.01848,1e-05,3.54658]
[1779801415019,40.73,76977.15,0.0,0.0185,1e-05,3.54911]
[1779801420051,40.73,76977.85,0.0,0.01851,1e-05,3.55144]
[1779801425087,40.73,76979.4,0.0,0.01854,1e-05,3.55576]
[1779801430123,40.73,76979.38,0.0,0.01854,1e-05,3.55637]
[1779801436164,40.73,76979.87,0.0,0.01855,1e-05,3.55829]
[1779801443213,40.74,76980.23,0.0,0.01856,1e-05,3.56001]
[1779801448248,40.74,76980.35,0.0,0.01856,1e-05,3.55987]
[1779801453283,40.74,76980.73,0.0,0.01856,1e-05,3.5596]
[1779801460332,40.74,76980.96,0.0,0.01857,1e-05,3.56098]
[1779801467381,40.74,76981.29,0.0,0.01858,1e-05,3.56256]
[1779801472416,40.74,76974.58,0.0,0.01849,1e-05,3.54724]
[1779801477453,40.75,76972.17,0.0,0.01846,1e-05,3.54231]
[1779801479466,40.75,76955.63,0.0,0.01823,1e-05,3.50377]
[1779801484638,40.75,76956.91,0.0,0.01825,1e-05,3.50798]
[1779801491550,40.75,76957.43,0.0,0.01827,1e-05,3.51087]
[1779801496585,40.76,76963.81,0.0,0.01837,1e-05,3.52698]
[1779801501620,40.76,76966.18,0.0,0.01841,1e-05,3.53357]
[1779801506656,40.76,76966.68,0.0,0.01842,1e-05,3.53573]
[1779801511691,40.76,76966.04,0.0,0.01841,1e-05,3.53341]
[1779801515719,40.77,76955.92,0.0,0.01827,1e-05,3.51042]
[1779801520754,40.77,76951.87,0.0,0.01822,1e-05,3.50217]
[1779801525789,40.77,76947.14,0.0,0.01816,1e-05,3.49245]
[1779801530825,40.78,76940.2,0.0,0.01807,1e-05,3.47769]
[1779801535864,40.78,76943.23,0.0,0.01813,1e-05,3.48621]
[1779801540897,40.78,76943.17,0.0,0.01813,1e-05,3.48749]
[1779801545937,40.79,76946.71,0.0,0.01819,1e-05,3.49736]
[1779801550967,40.79,76937.74,0.0,0.01808,1e-05,3.47788]
[1779801556003,40.8,76937.77,0.0,0.01808,1e-05,3.47913]
[1779801558017,40.8,76926.7,0.0,0.01794,1e-05,3.45439]
[1779801563065,40.8,76925.77,0.0,0.01793,1e-05,3.4539]
[1779801568114,40.81,76918.54,0.0,0.01784,1e-05,3.43898]
[1779801570120,40.81,76908.08,0.0,0.01771,1e-05,3.41568]
[1779801574149,40.81,76898.79,0.0,0.01758,1e-05,3.39429]
[1779801579183,40.82,76895.52,0.0,0.01755,1e-05,3.38905]
[1779801584217,40.82,76893.99,0.0,0.01754,1e-05,3.38779]
[1779801589253,40.83,76891.79,0.0,0.01753,1e-05,3.385]
[1779801595426,40.84,76892.46,0.0,0.01755,1e-05,3.38916]
[1779801601337,40.84,76892.86,0.0,0.01757,1e-05,3.39267]
[1779801606374,40.85,76891.48,0.0,0.01757,1e-05,3.39165]
[1779801611410,40.86,76892.02,0.0,0.01759,1e-05,3.39498]
[1779801615567,40.86,76902.78,0.0,0.01774,1e-05,3.42122]
[1779801621482,40.87,76907.52,0.0,0.01782,1e-05,3.43423]
[1779801626518,40.87,76908.59,0.0,0.01785,1e-05,3.43835]
[1779801631552,40.87,76906.07,0.0,0.01781,1e-05,3.43245]
[1779801636587,40.88,76914.47,0.0,0.01794,1e-05,3.45337]
[1779801641624,40.88,76917.68,0.0,0.01799,1e-05,3.46223]
[1779801648674,40.89,76912.17,0.0,0.01793,1e-05,3.45157]
[1779801653708,40.89,76911.31,0.0,0.01792,1e-05,3.45105]
[1779801655854,40.89,76935.93,0.0,0.01827,1e-05,3.50884]
[1779801661774,40.9,76928.02,0.0,0.01817,1e-05,3.49163]
[1779801663797,40.9,76917.41,0.0,0.01802,1e-05,3.46748]
[1779801668832,40.9,76912.63,0.0,0.01797,1e-05,3.45783]
[1779801673869,40.91,76906.3,0.0,0.01789,1e-05,3.44466]
[1779801678903,40.91,76905.38,0.0,0.01788,1e-05,3.44407]
[1779801683938,40.91,76904.28,0.0,0.01788,1e-05,3.44305]
[1779801689979,40.92,76898.78,0.0,0.01781,1e-05,3.43226]
[1779801696138,40.92,76900.11,0.0,0.01784,1e-05,3.43586]
[1779801698359,40.92,76900.11,0.0,0.01784,1e-05,3.43586]
[1779801698406,40.93,76872.1,0.0,0.01746,1e-05,3.37255]
[1779801699881,40.93,76872.1,0.0,0.01746,1e-05,3.37255]
[1779801699921,40.93,76867.11,0.0,0.0174,1e-05,3.36168]
[1779801705089,40.93,76869.88,0.0,0.01745,1e-05,3.37021]
[1779801707754,40.94,76869.66,0.0,0.01745,1e-05,3.3706]
[1779801707802,40.94,76876.95,0.0,0.01755,1e-05,3.38759]
[1779801709610,40.94,76876.95,0.0,0.01755,1e-05,3.38759]
[1779801709627,40.94,76870.5,0.0,0.01747,1e-05,3.37374]
[1779801713224,40.94,76871.45,0.0,0.01749,1e-05,3.3772]
[1779801713330,40.94,76855.39,0.0,0.01727,1e-05,3.34092]
[1779801715483,40.94,76855.39,0.0,0.01728,1e-05,3.34135]
[1779801715542,40.95,76831.76,0.0,0.01697,1e-05,3.28958]
[1779801719095,40.95,76826.9,0.0,0.01691,1e-05,3.27995]
[1779801719220,40.95,76769.21,0.0,0.01617,1e-05,3.15449]
[1779801720219,40.97,76737.45,0.0,0.01582,1e-05,3.09459]
[1779801721246,40.97,76748.29,0.0,0.01596,1e-05,3.11763]
[1779801722235,40.98,76775.88,0.0,0.01632,1e-05,3.17943]
[1779801723604,40.98,76775.88,0.0,0.01632,1e-05,3.17943]
[1779801723668,40.98,76794.8,0.0,0.01657,1e-05,3.22127]
[1779801724258,40.98,76781.9,0.0,0.01641,1e-05,3.19387]
[1779801729289,40.99,76793.24,0.0,0.01657,1e-05,3.22228]
[1779801734093,41.0,76798.24,0.0,0.01665,1e-05,3.23598]
[1779801734326,41.0,76793.64,0.0,0.0166,1e-05,3.2266]
[1779801735333,41.01,76776.91,0.0,0.01639,1e-05,3.19092]
[1779801738078,41.01,76775.38,0.0,0.01638,1e-05,3.18911]
[1779801738355,41.01,76775.41,0.0,0.01638,1e-05,3.18992]
[1779801740954,41.01,76775.2,0.0,0.01639,1e-05,3.19021]
[1779801741382,41.02,76763.49,0.0,0.01625,1e-05,3.16643]
[1779801743408,41.02,76752.67,0.0,0.01612,1e-05,3.1448]
[1779801744555,41.02,76752.67,0.0,0.01612,1e-05,3.1448]
[1779801744610,41.03,76734.55,0.0,0.0159,1e-05,3.10695]
[1779801750471,41.04,76749.25,0.0,0.01611,1e-05,3.14346]
[1779801753492,41.05,76761.94,0.0,0.01628,1e-05,3.17145]
[1779801755863,41.05,76763.59,0.0,0.0163,1e-05,3.17578]
[1779801755907,41.05,76753.14,0.0,0.01618,1e-05,3.15404]
[1779801758524,41.06,76738.15,0.0,0.016,1e-05,3.12433]
[1779801760399,41.06,76734.45,0.0,0.01596,1e-05,3.11729]
[1779801760547,41.06,76733.75,0.0,0.01596,1e-05,3.11665]
[1779801763565,41.07,76751.9,0.0,0.0162,1e-05,3.15797]
[1779801766704,41.08,76764.16,0.0,0.01637,1e-05,3.18674]
[1779801772629,41.09,76772.33,0.0,0.0165,1e-05,3.20881]
[1779801774644,41.09,76783.41,0.0,0.01665,1e-05,3.23437]
[1779801779688,41.1,76785.99,0.0,0.0167,1e-05,3.24324]
[1779801783717,41.11,76796.59,0.0,0.01685,1e-05,3.26896]
[1779801788752,41.12,76794.92,0.0,0.01685,1e-05,3.26816]
[1779801793789,41.12,76796.26,0.0,0.01689,1e-05,3.27405]
[1779801798822,41.13,76797.86,0.0,0.01692,1e-05,3.28049]
[1779801803859,41.14,76796.36,0.0,0.01692,1e-05,3.28011]
[1779801808892,41.15,76799.02,0.0,0.01697,1e-05,3.2889]
[1779801813927,41.16,76803.27,0.0,0.01704,1e-05,3.30006]
[1779801818963,41.16,76805.69,0.0,0.01709,1e-05,3.30816]
[1779801823998,41.17,76804.44,0.0,0.01709,1e-05,3.30807]
[1779801829033,41.18,76801.43,0.0,0.01707,1e-05,3.30409]
[1779801834069,41.19,76804.85,0.0,0.01713,1e-05,3.31434]
[1779801839103,41.19,76802.93,0.0,0.01712,1e-05,3.31273]
[1779801840851,41.19,76802.93,0.0,0.01712,1e-05,3.31273]
[1779801840881,41.19,76785.27,0.0,0.01689,1e-05,3.27418]
[1779801842125,41.2,76771.43,0.0,0.01672,1e-05,3.24505]
[1779801843402,41.2,76771.43,0.0,0.01672,1e-05,3.24505]
[1779801843470,41.2,76774.65,0.0,0.01676,1e-05,3.25273]
[1779801849174,41.21,76780.03,0.0,0.01686,1e-05,3.26833]
[1779801854716,41.22,76788.87,0.0,0.01699,1e-05,3.29013]
[1779801854817,41.22,76794.09,0.0,0.01706,1e-05,3.30224]
[1779801856355,41.22,76794.09,0.0,0.01706,1e-05,3.30278]
[1779801856379,41.22,76809.76,0.0,0.01727,1e-05,3.33814]
[1779801862266,41.23,76811.46,0.0,0.01731,1e-05,3.34477]
[1779801867438,41.23,76811.55,0.0,0.01733,1e-05,3.34725]
[1779801873342,41.24,76819.14,0.0,0.01744,1e-05,3.36524]
[1779801878379,41.25,76817.44,0.0,0.01743,1e-05,3.36356]
[1779801883412,41.25,76825.32,0.0,0.01754,1e-05,3.38329]
[1779801888447,41.26,76826.36,0.0,0.01757,1e-05,3.38755]
[1779801892475,41.26,76816.13,0.0,0.01744,1e-05,3.36605]
[1779801897651,41.27,76815.94,0.0,0.01745,1e-05,3.36774]
[1779801901702,41.27,76817.08,0.0,0.01747,1e-05,3.37157]
[1779801901815,41.27,76786.95,0.0,0.01708,1e-05,3.30475]
[1779801904562,41.28,76774.41,0.0,0.01692,1e-05,3.27872]
[1779801907673,41.28,76773.28,0.0,0.01692,1e-05,3.27738]
[1779801907713,41.28,76765.14,0.0,0.01681,1e-05,3.2601]
[1779801911614,41.29,76753.49,0.0,0.01668,1e-05,3.23716]
[1779801916654,41.3,76759.71,0.0,0.01678,1e-05,3.25388]
[1779801921688,41.31,76751.76,0.0,0.01669,1e-05,3.23975]
[1779801927866,41.32,76761.76,0.0,0.01685,1e-05,3.26534]
[1779801933772,41.33,76762.63,0.0,0.01687,1e-05,3.26909]
[1779801938808,41.33,76758.76,0.0,0.01684,1e-05,3.2636]
[1779801943842,41.34,76763.07,0.0,0.01691,1e-05,3.27601]
[1779801948877,41.35,76771.67,0.0,0.01704,1e-05,3.2978]
[1779801953912,41.36,76774.9,0.0,0.0171,1e-05,3.30761]
[1779801958947,41.36,76778.18,0.0,0.01716,1e-05,3.31747]
[1779801963984,41.37,76774.24,0.0,0.01712,1e-05,3.31127]
[1779801973045,41.38,76773.96,0.0,0.01715,1e-05,3.31525]
[1779801978224,41.39,76776.71,0.0,0.0172,1e-05,3.32435]
[1779801984123,41.4,76775.75,0.0,0.0172,1e-05,3.32465]
[1779801989158,41.41,76772.98,0.0,0.01718,1e-05,3.32139]
[1779801992178,41.41,76764.69,0.0,0.01708,1e-05,3.30287]
[1779801997215,41.42,76761.18,0.0,0.01705,1e-05,3.29774]
[1779802002249,41.43,76756.04,0.0,0.01699,1e-05,3.28909]
[1779802007283,41.43,76759.03,0.0,0.01705,1e-05,3.29839]
[1779802012319,41.44,76761.34,0.0,0.0171,1e-05,3.30615]
[1779802017355,41.45,76763.45,0.0,0.01714,1e-05,3.31344]
[1779802022390,41.45,76769.47,0.0,0.01723,1e-05,3.3293]
[1779802027426,41.46,76765.78,0.0,0.0172,1e-05,3.32366]
[1779802032461,41.47,76769.02,0.0,0.01726,1e-05,3.33335]
[1779802037496,41.48,76767.66,0.0,0.01726,1e-05,3.33279]
[1779802042530,41.48,76765.0,0.0,0.01724,1e-05,3.3294]
[1779802047566,41.49,76763.76,0.0,0.01723,1e-05,3.32915]
[1779802052607,41.5,76767.71,0.0,0.01729,1e-05,3.33865]
[1779802057992,41.5,76764.08,0.0,0.01726,1e-05,3.33258]
[1779802058093,41.5,76764.17,0.0,0.01726,1e-05,3.33328]
[1779802058992,41.5,76764.17,0.0,0.01726,1e-05,3.33328]
[1779802059041,41.5,76764.25,0.0,0.01727,1e-05,3.33396]
[1779802064688,41.51,76767.11,0.0,0.01732,1e-05,3.34326]
[1779802069721,41.52,76768.03,0.0,0.01735,1e-05,3.3477]
[1779802074756,41.52,76766.65,0.0,0.01734,1e-05,3.347]
[1779802079791,41.53,76767.43,0.0,0.01737,1e-05,3.3511]
[1779802084826,41.54,76764.0,0.0,0.01734,1e-05,3.34586]
[1779802089863,41.54,76761.42,0.0,0.01732,1e-05,3.34256]
[1779802094901,41.55,76760.84,0.0,0.01733,1e-05,3.3437]
[1779802099935,41.56,76769.33,0.0,0.01745,1e-05,3.36502]
[1779802104969,41.56,76769.3,0.0,0.01747,1e-05,3.36722]
[1779802110016,41.57,76768.97,0.0,0.01748,1e-05,3.36872]
[1779802115041,41.58,76766.03,0.0,0.01744,1e-05,3.36272]
[1779802120077,41.58,76768.07,0.0,0.01748,1e-05,3.36955]
[1779802125111,41.59,76769.82,0.0,0.01752,1e-05,3.37566]
[1779802130149,41.59,76768.58,0.0,0.01752,1e-05,3.37506]
[1779802136189,41.6,76768.45,0.0,0.01753,1e-05,3.37736]
[1779802141224,41.61,76769.34,0.0,0.01755,1e-05,3.38147]
[1779802146258,41.61,76766.11,0.0,0.01752,1e-05,3.37635]
[1779802151297,41.62,76766.31,0.0,0.01754,1e-05,3.37934]
[1779802156329,41.63,76767.46,0.0,0.01757,1e-05,3.38401]
[1779802161364,41.63,76768.47,0.0,0.0176,1e-05,3.38832]
[1779802166399,41.64,76765.62,0.0,0.01757,1e-05,3.38399]
[1779802171433,41.64,76766.28,0.0,0.01758,1e-05,3.38579]
[1779802176468,41.65,76768.06,0.0,0.01762,1e-05,3.39178]
[1779802181504,41.65,76769.22,0.0,0.01765,1e-05,3.39636]
[1779802188561,41.66,76768.67,0.0,0.01766,1e-05,3.39784]
[1779802189733,41.66,76756.99,0.0,0.0175,1e-05,3.37211]
[1779802195609,41.67,76757.76,0.0,0.01753,1e-05,3.3764]
[1779802200643,41.67,76757.49,0.0,0.01754,1e-05,3.37794]
[1779802205680,41.68,76755.61,0.0,0.01753,1e-05,3.3758]
[1779802209873,41.68,76740.6,0.0,0.01734,1e-05,3.34416]
[1779802212732,41.7,76752.02,0.0,0.01752,1e-05,3.37465]
[1779802217766,41.74,76751.21,0.0,0.01761,1e-05,3.38904]
[1779802221794,41.75,76763.18,0.0,0.01778,1e-05,3.41729]
[1779802224248,41.75,76765.37,0.0,0.01781,1e-05,3.42252]
[1779802224254,41.75,76779.97,0.0,0.01801,1e-05,3.45582]
[1779802226123,41.75,76779.65,0.0,0.018,1e-05,3.45534]
[1779802226159,41.75,76792.0,0.0,0.01817,1e-05,3.48365]
[1779802228645,41.75,76790.15,0.0,0.01815,1e-05,3.47984]
[1779802228843,41.75,76790.28,0.0,0.01815,1e-05,3.48035]
[1779802230028,41.75,76801.32,0.0,0.01831,1e-05,3.5058]
[1779802234272,41.75,76800.6,0.0,0.01829,1e-05,3.50292]
[1779802234320,41.75,76786.99,0.0,0.01811,1e-05,3.472]
[1779802235990,41.75,76786.99,0.0,0.01811,1e-05,3.472]
[1779802236002,41.75,76778.23,0.0,0.01799,1e-05,3.45261]
[1779802240134,41.76,76754.03,0.0,0.01767,1e-05,3.3989]
[1779802242812,41.76,76746.94,0.0,0.01758,1e-05,3.38336]
[1779802243138,41.76,76746.94,0.0,0.01758,1e-05,3.38336]
[1779802243208,41.76,76744.56,0.0,0.01754,1e-05,3.37805]
[1779802245125,41.76,76744.11,0.0,0.01754,1e-05,3.37778]
[1779802245126,41.76,76740.02,0.0,0.01749,1e-05,3.36867]
[1779802248804,41.79,76736.6,0.0,0.01752,1e-05,3.37296]
[1779802249012,41.8,76709.71,0.0,0.01718,1e-05,3.31731]
[1779802250229,41.82,76691.89,0.0,0.01698,1e-05,3.28307]
[1779802254208,41.82,76695.36,0.0,0.01704,1e-05,3.29223]
[1779802254281,41.83,76694.29,0.0,0.01705,1e-05,3.29499]
[1779802259103,41.9,76706.72,0.0,0.01736,1e-05,3.34624]
[1779802262621,41.93,76716.16,0.0,0.01756,1e-05,3.37909]
[1779802263134,41.94,76727.77,0.0,0.01774,1e-05,3.40898]
[1779802264453,41.94,76727.77,0.0,0.01774,1e-05,3.40898]
[1779802264457,41.94,76712.82,0.0,0.01754,1e-05,3.37567]
[1779802268176,41.95,76725.6,0.0,0.01772,1e-05,3.40587]
[1779802273213,41.95,76713.17,0.0,0.01756,1e-05,3.37944]
[1779802273919,41.95,76713.17,0.0,0.01756,1e-05,3.37944]
[1779802274219,41.95,76698.33,0.0,0.01737,1e-05,3.34696]
[1779802275227,41.96,76681.59,0.0,0.01717,1e-05,3.31431]
[1779802276673,41.98,76681.2,0.0,0.0172,1e-05,3.31808]
[1779802277247,41.99,76681.8,0.0,0.01723,1e-05,3.32396]
[1779802280453,42.03,76667.47,0.0,0.01712,1e-05,3.30555]
[1779802281199,42.03,76667.47,0.0,0.01712,1e-05,3.30555]
[1779802281293,42.04,76667.47,0.0,0.01715,1e-05,3.3097]
[1779802282285,42.05,76650.1,0.0,0.01695,1e-05,3.27654]
[1779802283682,42.06,76652.44,0.0,0.01701,1e-05,3.28669]
[1779802284305,42.08,76652.45,0.0,0.01704,1e-05,3.2916]
[1779802284818,42.08,76652.45,0.0,0.01704,1e-05,3.2916]
[1779802285320,42.11,76642.93,0.0,0.01698,1e-05,3.2807]
[1779802286896,42.11,76634.75,0.0,0.01688,1e-05,3.26304]
[1779802287353,42.13,76626.6,0.0,0.01683,1e-05,3.25573]
[1779802287723,42.13,76626.6,0.0,0.01683,1e-05,3.25573]
[1779802288351,42.15,76626.6,0.0,0.01686,1e-05,3.26094]
[1779802289621,42.15,76626.6,0.0,0.01686,1e-05,3.26094]
[1779802290534,42.18,76629.62,0.0,0.01696,1e-05,3.27721]
[1779802293392,42.2,76669.96,0.0,0.01753,1e-05,3.37281]
[1779802295406,42.2,76651.47,0.0,0.0173,1e-05,3.33319]
[1779802299433,42.24,76675.83,0.0,0.01771,1e-05,3.40132]
[1779802300612,42.25,76692.63,0.0,0.01793,1e-05,3.439]
[1779802306483,42.25,76695.69,0.0,0.01798,1e-05,3.447]
[1779802310513,42.25,76683.49,0.0,0.01782,1e-05,3.42049]
[1779802315556,42.25,76682.97,0.0,0.01782,1e-05,3.42052]
[1779802320588,42.26,76684.79,0.0,0.01785,1e-05,3.42569]
[1779802322605,42.26,76713.75,0.0,0.01825,1e-05,3.49114]
[1779802324621,42.26,76724.1,0.0,0.01839,1e-05,3.51482]
[1779802328657,42.26,76741.81,0.0,0.01863,1e-05,3.55551]
[1779802333704,42.26,76746.91,0.0,0.0187,1e-05,3.56721]
[1779802333849,42.26,76746.91,0.0,0.0187,1e-05,3.56721]
[1779802334708,42.26,76762.23,0.0,0.01892,1e-05,3.60255]
[1779802335691,42.26,76762.23,0.0,0.01892,1e-05,3.60255]
[1779802335720,42.26,76772.48,0.0,0.01906,1e-05,3.62626]
[1779802340755,42.26,76765.47,0.0,0.01896,1e-05,3.60936]
[1779802345791,42.26,76759.14,0.0,0.01887,1e-05,3.59443]
[1779802347804,42.26,76769.95,0.0,0.01902,1e-05,3.61925]
[1779802352840,42.26,76765.76,0.0,0.01895,1e-05,3.60737]
[1779802357873,42.25,76774.95,0.0,0.01907,1e-05,3.62822]
[1779802362908,42.25,76772.01,0.0,0.01903,1e-05,3.62081]
[1779802366936,42.25,76760.8,0.0,0.01887,1e-05,3.59451]
[1779802371970,42.25,76767.91,0.0,0.01897,1e-05,3.61058]
[1779802377007,42.25,76765.15,0.0,0.01893,1e-05,3.60379]
[1779802378746,42.25,76765.15,0.0,0.01893,1e-05,3.60379]
[1779802379021,42.25,76742.14,0.0,0.01861,1e-05,3.5507]
[1779802380033,42.25,76726.18,0.0,0.01839,1e-05,3.51437]
[1779802382308,42.25,76726.04,0.0,0.01838,1e-05,3.51413]
[1779802382336,42.25,76730.2,0.0,0.01844,1e-05,3.52369]
[1779802385079,42.25,76720.01,0.0,0.0183,1e-05,3.5008]
[1779802390108,42.25,76710.25,0.0,0.01818,1e-05,3.47939]
[1779802395142,42.25,76706.32,0.0,0.01813,1e-05,3.47118]
[1779802400176,42.26,76711.68,0.0,0.0182,1e-05,3.48395]
[1779802405217,42.26,76701.98,0.0,0.01808,1e-05,3.46285]
[1779802407232,42.26,76688.8,0.0,0.0179,1e-05,3.43372]
[1779802412267,42.26,76683.68,0.0,0.01783,1e-05,3.42169]
[1779802417303,42.27,76690.16,0.0,0.01793,1e-05,3.43729]
[1779802418689,42.27,76690.16,0.0,0.01793,1e-05,3.43729]
[1779802418791,42.27,76707.26,0.0,0.01816,1e-05,3.47589]
[1779802422140,42.27,76701.3,0.0,0.01808,1e-05,3.46293]
[1779802422346,42.27,76701.3,0.0,0.01808,1e-05,3.4631]
[1779802424353,42.27,76690.74,0.0,0.01794,1e-05,3.43981]
[1779802429397,42.27,76692.79,0.0,0.01797,1e-05,3.44542]
[1779802431559,42.27,76708.49,0.0,0.01819,1e-05,3.48092]
[1779802437481,42.27,76719.68,0.0,0.01834,1e-05,3.50697]
[1779802442518,42.28,76721.75,0.0,0.01838,1e-05,3.51204]
[1779802444772,42.28,76730.21,0.0,0.01849,1e-05,3.53138]
[1779802444869,42.28,76729.66,0.0,0.01848,1e-05,3.53021]
[1779802446543,42.28,76717.97,0.0,0.01833,1e-05,3.50377]
[1779802446900,42.28,76717.97,0.0,0.01833,1e-05,3.50377]
[1779802447551,42.28,76716.62,0.0,0.01831,1e-05,3.50071]
[1779802452586,42.28,76719.06,0.0,0.01834,1e-05,3.50673]
[1779802457644,42.28,76722.03,0.0,0.01839,1e-05,3.51392]
[1779802460670,42.28,76749.79,0.0,0.01877,1e-05,3.57766]
[1779802465705,42.28,76747.86,0.0,0.01875,1e-05,3.57366]
[1779802470745,42.28,76743.58,0.0,0.01869,1e-05,3.56358]
[1779802473122,42.28,76748.43,0.0,0.01874,1e-05,3.57291]
[1779802473778,42.28,76748.43,0.0,0.01874,1e-05,3.57291]
[1779802478471,42.28,76740.52,0.0,0.01863,1e-05,3.55466]
[1779802478813,42.28,76741.59,0.0,0.01865,1e-05,3.55711]
[1779802483847,42.28,76740.29,0.0,0.01863,1e-05,3.55414]
[1779802488884,42.28,76744.54,0.0,0.01869,1e-05,3.56394]
[1779802493919,42.28,76735.76,0.0,0.01857,1e-05,3.54385]
[1779802495933,42.28,76746.41,0.0,0.01872,1e-05,3.56832]
[1779802500968,42.28,76740.29,0.0,0.01863,1e-05,3.55426]
[1779802506003,42.28,76730.2,0.0,0.01849,1e-05,3.53133]
[1779802507633,42.28,76730.2,0.0,0.01849,1e-05,3.53133]
[1779802507731,42.28,76709.17,0.0,0.01821,1e-05,3.4837]
[1779802509025,42.28,76698.16,0.0,0.01806,1e-05,3.45904]
[1779802513252,42.28,76691.63,0.0,0.01797,1e-05,3.44495]
[1779802513289,42.28,76702.05,0.0,0.01812,1e-05,3.46854]
[1779802516091,42.28,76720.56,0.0,0.01837,1e-05,3.51096]
[1779802518106,42.28,76735.15,0.0,0.01857,1e-05,3.54426]
[1779802520119,42.28,76748.34,0.0,0.01875,1e-05,3.57456]
[1779802521125,42.28,76737.02,0.0,0.0186,1e-05,3.54856]
[1779802522234,42.28,76699.28,0.0,0.01808,1e-05,3.46296]
[1779802528175,42.29,76703.5,0.0,0.01815,1e-05,3.47339]
[1779802532307,42.29,76727.71,0.0,0.01847,1e-05,3.527]
[1779802533177,42.29,76727.71,0.0,0.01847,1e-05,3.527]
[1779802533238,42.29,76739.56,0.0,0.01863,1e-05,3.55416]
[1779802536558,42.29,76743.98,0.0,0.01869,1e-05,3.56436]
[1779802536627,42.29,76742.2,0.0,0.01867,1e-05,3.56026]
[1779802542381,42.29,76741.31,0.0,0.01866,1e-05,3.55824]
[1779802548316,42.29,76742.1,0.0,0.01867,1e-05,3.56015]
[1779802552462,42.29,76754.74,0.0,0.01885,1e-05,3.5892]
[1779802554361,42.29,76769.21,0.0,0.01905,1e-05,3.62267]
[1779802559397,42.29,76767.23,0.0,0.01902,1e-05,3.6177]
[1779802564431,42.29,76764.88,0.0,0.01898,1e-05,3.61184]
[1779802569466,42.29,76761.67,0.0,0.01893,1e-05,3.60408]
[1779802574507,42.28,76764.76,0.0,0.01898,1e-05,3.61088]
[1779802579542,42.28,76767.5,0.0,0.01901,1e-05,3.61692]
[1779802584577,42.28,76767.03,0.0,0.019,1e-05,3.61545]
[1779802589617,42.28,76768.27,0.0,0.01902,1e-05,3.61793]
[1779802591628,42.28,76782.59,0.0,0.01921,1e-05,3.64932]
[1779802596663,42.28,76788.12,0.0,0.01928,1e-05,3.66147]
[1779802598678,42.28,76798.53,0.0,0.01943,1e-05,3.68557]
[1779802603712,42.28,76792.0,0.0,0.01933,1e-05,3.66913]
[1779802608748,42.27,76786.56,0.0,0.01925,1e-05,3.65546]
[1779802613781,42.27,76788.94,0.0,0.01928,1e-05,3.66025]
[1779802618850,42.27,76769.96,0.0,0.019,1e-05,3.61521]
[1779802619833,42.27,76752.7,0.0,0.01876,1e-05,3.57516]
[1779802624877,42.27,76755.37,0.0,0.0188,1e-05,3.58125]
[1779802629905,42.27,76757.87,0.0,0.01883,1e-05,3.58696]
[1779802635946,42.27,76758.34,0.0,0.01884,1e-05,3.58792]
[1779802640982,42.27,76759.69,0.0,0.01886,1e-05,3.59094]
[1779802643113,42.27,76771.87,0.0,0.01903,1e-05,3.61916]
[1779802646018,42.27,76783.47,0.0,0.01919,1e-05,3.64604]
[1779802647027,42.27,76797.27,0.0,0.01939,1e-05,3.6783]
[1779802652059,42.26,76799.91,0.0,0.01941,1e-05,3.68176]
[1779802657096,42.26,76801.27,0.0,0.01942,1e-05,3.68403]
[1779802659110,42.26,76814.09,0.0,0.0196,1e-05,3.71396]
[1779802664144,42.26,76807.19,0.0,0.0195,1e-05,3.69653]
[1779802669022,42.26,76801.16,0.0,0.01941,1e-05,3.6815]
[1779802669180,42.26,76801.28,0.0,0.01941,1e-05,3.6816]
[1779802670022,42.26,76801.28,0.0,0.01941,1e-05,3.6816]
[1779802670054,42.25,76802.39,0.0,0.01941,1e-05,3.68275]
[1779802675222,42.25,76794.82,0.0,0.0193,1e-05,3.66415]
[1779802680258,42.25,76793.57,0.0,0.01928,1e-05,3.66054]
[1779802685298,42.25,76791.41,0.0,0.01924,1e-05,3.65486]
[1779802690338,42.24,76795.44,0.0,0.0193,1e-05,3.66374]
[1779802693474,42.24,76817.77,0.0,0.01962,1e-05,3.71587]
[1779802697572,42.24,76824.03,0.0,0.0197,1e-05,3.73029]
[1779802697671,42.24,76840.78,0.0,0.01994,1e-05,3.76985]
[1779802698932,42.24,76840.78,0.0,0.01994,1e-05,3.76985]
[1779802699030,42.24,76842.47,0.0,0.01997,1e-05,3.77359]
[1779802701187,42.24,76842.47,0.0,0.01997,1e-05,3.77327]
[1779802701413,42.24,76840.62,0.0,0.01994,1e-05,3.76851]
[1779802706448,42.23,76835.35,0.0,0.01985,1e-05,3.75406]
[1779802708463,42.23,76822.75,0.0,0.01966,1e-05,3.72346]
[1779802713627,42.23,76819.29,0.0,0.01959,1e-05,3.71218]
[1779802719540,42.23,76817.45,0.0,0.01956,1e-05,3.70636]
[1779802721553,42.22,76830.88,0.0,0.01975,1e-05,3.7377]
[1779802726588,42.22,76829.63,0.0,0.01972,1e-05,3.73324]
[1779802731624,42.22,76828.99,0.0,0.0197,1e-05,3.73029]
[1779802732839,42.22,76828.99,0.0,0.0197,1e-05,3.73029]
[1779802732910,42.22,76842.63,0.0,0.0199,1e-05,3.76256]
[1779802734707,42.21,76838.74,0.0,0.01984,1e-05,3.75291]
[1779802734712,42.21,76841.27,0.0,0.01988,1e-05,3.75865]
[1779802736750,42.21,76840.77,0.0,0.01987,1e-05,3.75713]
[1779802736815,42.21,76840.3,0.0,0.01986,1e-05,3.75566]
[1779802740687,42.21,76830.1,0.0,0.0197,1e-05,3.73003]
[1779802745745,42.2,76834.63,0.0,0.01976,1e-05,3.73939]
[1779802749775,42.2,76820.72,0.0,0.01955,1e-05,3.70526]
[1779802754808,42.2,76811.66,0.0,0.01941,1e-05,3.68272]
[1779802758836,42.2,76799.18,0.0,0.01923,1e-05,3.65266]
[1779802763978,42.2,76800.87,0.0,0.01925,1e-05,3.65588]
[1779802769917,42.19,76801.57,0.0,0.01925,1e-05,3.65662]
[1779802774951,42.19,76807.7,0.0,0.01933,1e-05,3.66836]
[1779802779987,42.19,76797.32,0.0,0.01918,1e-05,3.64328]
[1779802785023,42.19,76793.38,0.0,0.01912,1e-05,3.63353]
[1779802790058,42.19,76797.06,0.0,0.01916,1e-05,3.64158]
[1779802795093,42.18,76793.0,0.0,0.0191,1e-05,3.63159]
[1779802800128,42.18,76793.11,0.0,0.0191,1e-05,3.63138]
[1779802805165,42.18,76796.11,0.0,0.01914,1e-05,3.63788]
[1779802810206,42.18,76797.18,0.0,0.01915,1e-05,3.63987]
[1779802815238,42.18,76791.53,0.0,0.01907,1e-05,3.62623]
[1779802820273,42.18,76797.25,0.0,0.01915,1e-05,3.63915]
[1779802825309,42.18,76795.75,0.0,0.01913,1e-05,3.63517]
[1779802830344,42.18,76795.99,0.0,0.01913,1e-05,3.63527]
[1779802831351,42.18,76785.08,0.0,0.01896,1e-05,3.60795]
[1779802836389,42.17,76792.24,0.0,0.01906,1e-05,3.62438]
[1779802841422,42.17,76789.93,0.0,0.01903,1e-05,3.61866]
[1779802846457,42.17,76787.45,0.0,0.01899,1e-05,3.61256]
[1779802851491,42.17,76785.92,0.0,0.01897,1e-05,3.60866]
[1779802856526,42.17,76787.47,0.0,0.01899,1e-05,3.61186]
[1779802858387,42.17,76787.47,0.0,0.01899,1e-05,3.61186]
[1779802858543,42.17,76788.34,0.0,0.019,1e-05,3.61382]
[1779802860132,42.17,76788.34,0.0,0.019,1e-05,3.61382]
[1779802860219,42.17,76758.33,0.0,0.01858,1e-05,3.54444]
[1779802862293,42.17,76758.33,0.0,0.01858,1e-05,3.54444]
[1779802862366,42.17,76758.15,0.0,0.01858,1e-05,3.54415]
[1779802865594,42.17,76771.61,0.0,0.01876,1e-05,3.57525]
[1779802870626,42.17,76764.53,0.0,0.01867,1e-05,3.55894]
[1779802875661,42.17,76764.09,0.0,0.01866,1e-05,3.55808]
[1779802880700,42.17,76784.96,0.0,0.01895,1e-05,3.60638]
[1779802885735,42.17,76772.61,0.0,0.01878,1e-05,3.57751]
[1779802890771,42.17,76776.72,0.0,0.01883,1e-05,3.58684]
[1779802895805,42.17,76780.08,0.0,0.01887,1e-05,3.59261]
[1779802900840,42.17,76778.05,0.0,0.01884,1e-05,3.58761]
[1779802905875,42.17,76772.76,0.0,0.01877,1e-05,3.5752]
[1779802911923,42.17,76772.36,0.0,0.01876,1e-05,3.57409]
[1779802916955,42.17,76758.41,0.0,0.01856,1e-05,3.54189]
[1779802919975,42.17,76777.72,0.0,0.01883,1e-05,3.58632]
[1779802925011,42.17,76775.61,0.0,0.0188,1e-05,3.58122]
[1779802930045,42.17,76778.36,0.0,0.01884,1e-05,3.58731]
[1779802932220,42.17,76794.02,0.0,0.01906,1e-05,3.62358]
[1779802935095,42.17,76791.49,0.0,0.01902,1e-05,3.61746]
[1779802935099,42.17,76820.57,0.0,0.01943,1e-05,3.68558]
[1779802936559,42.17,76820.57,0.0,0.01943,1e-05,3.68536]
[1779802937113,42.16,76824.55,0.0,0.01949,1e-05,3.69454]
[1779802938983,42.16,76826.26,0.0,0.01951,1e-05,3.69835]
[1779802939123,42.16,76825.35,0.0,0.0195,1e-05,3.69596]
[1779802944158,42.16,76826.74,0.0,0.01951,1e-05,3.6981]
[1779802945429,42.16,76826.74,0.0,0.01951,1e-05,3.6981]
[1779802945459,42.16,76834.2,0.0,0.01962,1e-05,3.71553]
[1779802947201,42.16,76834.2,0.0,0.01962,1e-05,3.71526]
[1779802947213,42.16,76835.01,0.0,0.01963,1e-05,3.71695]
[1779802949807,42.16,76836.67,0.0,0.01965,1e-05,3.72037]
[1779802950212,42.16,76840.6,0.0,0.0197,1e-05,3.72946]
[1779802952370,42.15,76858.38,0.0,0.01995,1e-05,3.76956]
[1779802955246,42.15,76868.98,0.0,0.0201,1e-05,3.79403]
[1779802956503,42.15,76868.98,0.0,0.0201,1e-05,3.79403]
[1779802957261,42.15,76893.57,0.0,0.02046,2e-05,3.85288]
[1779802958029,42.15,76893.57,0.0,0.02046,2e-05,3.85288]
[1779802958267,42.15,76896.61,0.0,0.0205,2e-05,3.85981]
[1779802960282,42.15,76913.4,0.0,0.02075,2e-05,3.89997]
[1779802961293,42.13,76925.13,0.0,0.02089,2e-05,3.92283]
[1779802962440,42.13,76904.36,0.0,0.02057,2e-05,3.87103]
[1779802964310,42.13,76892.74,0.0,0.02039,1e-05,3.8416]
[1779802964904,42.13,76892.74,0.0,0.02039,1e-05,3.8416]
[1779802965318,42.12,76889.68,0.0,0.02034,1e-05,3.83368]
[1779802970352,42.12,76893.6,0.0,0.02038,1e-05,3.84092]
[1779802974380,42.11,76903.84,0.0,0.02052,2e-05,3.86401]
[1779802979416,42.11,76905.61,0.0,0.02053,2e-05,3.86577]
[1779802980732,42.11,76908.98,0.0,0.02058,2e-05,3.87352]
[1779802981429,42.1,76913.54,0.0,0.02065,2e-05,3.8842]
[1779802983459,42.1,76902.67,0.0,0.02048,2e-05,3.85643]
[1779802984249,42.1,76902.67,0.0,0.02048,2e-05,3.85643]
[1779802984460,42.1,76880.34,0.0,0.02014,1e-05,3.80155]
[1779802985466,42.1,76868.51,0.0,0.01996,1e-05,3.77258]
[1779802990501,42.09,76865.18,0.0,0.0199,1e-05,3.76283]
[1779802995536,42.09,76863.15,0.0,0.01986,1e-05,3.75635]
[1779803000572,42.09,76861.0,0.0,0.01982,1e-05,3.74969]
[1779803005607,42.08,76864.2,0.0,0.01986,1e-05,3.75587]
[1779803008497,42.08,76864.89,0.0,0.01987,1e-05,3.75722]
[1779803008558,42.08,76864.99,0.0,0.01987,1e-05,3.75684]
[1779803011755,42.08,76873.22,0.0,0.01998,1e-05,3.776]
[1779803011847,42.08,76873.84,0.0,0.01998,1e-05,3.77497]
[1779803017690,42.07,76865.19,0.0,0.01984,1e-05,3.75261]
[1779803022863,42.07,76854.83,0.0,0.01968,1e-05,3.72609]
[1779803024741,42.07,76844.38,0.0,0.01953,1e-05,3.70095]
[1779803029776,42.06,76840.06,0.0,0.01946,1e-05,3.68951]
[1779803032934,42.06,76822.93,0.0,0.01921,1e-05,3.64857]
[1779803038838,42.06,76830.04,0.0,0.01931,1e-05,3.66452]
[1779803043874,42.06,76821.2,0.0,0.01918,1e-05,3.64316]
[1779803045886,42.06,76808.05,0.0,0.01899,1e-05,3.61224]
[1779803050921,42.06,76814.68,0.0,0.01908,1e-05,3.62741]
[1779803055959,42.06,76823.21,0.0,0.0192,1e-05,3.647]
[1779803057973,42.06,76837.67,0.0,0.0194,1e-05,3.68077]
[1779803060627,42.06,76837.43,0.0,0.0194,1e-05,3.68003]
[1779803060648,42.06,76848.24,0.0,0.01955,1e-05,3.7055]
[1779803062002,42.05,76859.15,0.0,0.01971,1e-05,3.73104]
[1779803063571,42.05,76859.15,0.0,0.01971,1e-05,3.73104]
[1779803063579,42.05,76859.46,0.0,0.01971,1e-05,3.73152]
[1779803069051,42.05,76850.87,0.0,0.01958,1e-05,3.70963]
[1779803074091,42.05,76843.46,0.0,0.01946,1e-05,3.68921]
[1779803079121,42.04,76845.99,0.0,0.01949,1e-05,3.69427]
[1779803084159,42.04,76839.95,0.0,0.01939,1e-05,3.67908]
[1779803089193,42.04,76841.4,0.0,0.01941,1e-05,3.68165]
[1779803094229,42.04,76834.93,0.0,0.01931,1e-05,3.66549]
[1779803099264,42.04,76834.01,0.0,0.01929,1e-05,3.66256]
[1779803104301,42.03,76842.0,0.0,0.0194,1e-05,3.68061]
[1779803107320,42.03,76853.83,0.0,0.01957,1e-05,3.70804]
[1779803111500,42.03,76873.21,0.0,0.01985,1e-05,3.75344]
[1779803116031,42.03,76872.26,0.0,0.01983,1e-05,3.74993]
[1779803116542,42.03,76901.83,0.0,0.02026,1e-05,3.8211]
[1779803122240,42.02,76903.72,0.0,0.02028,1e-05,3.82354]
[1779803122469,42.02,76902.16,0.0,0.02025,1e-05,3.81932]
[1779803127485,42.01,76896.61,0.0,0.02015,1e-05,3.80385]
[1779803132521,42.01,76896.58,0.0,0.02013,1e-05,3.80002]
[1779803137555,42.0,76901.18,0.0,0.02019,1e-05,3.80935]
[1779803142590,42.0,76899.87,0.0,0.02016,1e-05,3.80427]
[1779803145749,42.0,76900.76,0.0,0.02017,1e-05,3.80569]
[1779803145758,42.0,76908.07,0.0,0.02027,1e-05,3.82311]
[1779803147679,42.0,76908.07,0.0,0.02027,1e-05,3.82272]
[1779803147715,41.99,76917.06,0.0,0.0204,2e-05,3.84428]
[1779803153641,41.99,76917.26,0.0,0.02039,2e-05,3.84258]
[1779803153696,41.99,76894.61,0.0,0.02005,1e-05,3.78699]
[1779803155691,41.99,76909.58,0.0,0.02027,1e-05,3.8226]
[1779803156700,41.98,76923.56,0.0,0.02048,2e-05,3.8564]
[1779803158712,41.98,76936.94,0.0,0.02067,2e-05,3.8884]
[1779803159418,41.98,76936.94,0.0,0.02067,2e-05,3.8884]
[1779803159719,41.98,76937.08,0.0,0.02067,2e-05,3.88822]
[1779803164756,41.97,76929.7,0.0,0.02054,2e-05,3.86741]
[1779803169791,41.97,76935.18,0.0,0.02061,2e-05,3.87838]
[1779803173819,41.95,76947.15,0.0,0.02075,2e-05,3.90103]
[1779803178854,41.92,76944.95,0.0,0.02064,2e-05,3.88328]
[1779803183904,41.89,76950.55,0.0,0.02065,2e-05,3.88501]
[1779803188925,41.88,76953.08,0.0,0.02067,2e-05,3.88873]
[1779803193967,41.86,76958.55,0.0,0.0207,2e-05,3.89312]
[1779803199003,41.86,76960.22,0.0,0.02071,2e-05,3.8947]
[1779803203341,41.85,76961.44,0.0,0.02072,2e-05,3.89619]
[1779803203379,41.85,76970.9,0.0,0.02086,2e-05,3.91868]
[1779803208629,41.81,76977.11,0.0,0.02085,2e-05,3.91748]
[1779803208730,41.78,76979.99,0.0,0.02082,2e-05,3.91366]
[1779803214111,41.71,76987.69,0.0,0.02077,2e-05,3.9065]
[1779803219147,41.66,76984.45,0.0,0.02059,2e-05,3.87687]
[1779803224182,41.65,76989.79,0.0,0.02065,2e-05,3.88771]
[1779803229218,41.61,76991.92,0.0,0.02058,2e-05,3.87641]
[1779803234256,41.61,76981.29,0.0,0.02041,2e-05,3.84772]
[1779803239291,41.6,76977.9,0.0,0.02034,2e-05,3.83722]
[1779803244330,41.6,76972.32,0.0,0.02025,2e-05,3.82148]
[1779803249366,41.59,76976.69,0.0,0.0203,2e-05,3.83031]
[1779803253394,41.59,76965.07,0.0,0.02011,1e-05,3.79847]
[1779803258429,41.58,76959.33,0.0,0.02001,1e-05,3.78294]
[1779803263463,41.58,76960.99,0.0,0.02003,1e-05,3.78551]
[1779803267494,41.58,76973.49,0.0,0.02021,2e-05,3.81483]
[1779803272529,41.57,76976.99,0.0,0.02025,2e-05,3.82155]
[1779803277564,41.57,76975.02,0.0,0.02021,2e-05,3.81484]
[1779803279998,41.56,76974.25,0.0,0.02019,2e-05,3.8122]
[1779803280749,41.56,76974.72,0.0,0.02019,2e-05,3.81299]
[1779803282392,41.56,76974.57,0.0,0.02019,2e-05,3.81224]
[1779803282601,41.56,76985.61,0.0,0.02035,2e-05,3.83902]
[1779803284615,41.56,77003.65,0.0,0.02062,2e-05,3.88283]
[1779803286074,41.55,77008.15,0.0,0.02066,2e-05,3.88895]
[1779803286626,41.55,77007.0,0.0,0.02064,2e-05,3.88559]
[1779803290609,41.54,77010.49,0.0,0.02068,2e-05,3.89279]
[1779803290822,41.53,77034.38,0.0,0.02102,2e-05,3.94745]
[1779803292441,41.48,77034.38,0.0,0.0209,2e-05,3.92841]
[1779803292676,41.43,77031.04,0.0,0.02073,2e-05,3.90152]
[1779803297713,41.22,77035.11,0.0,0.02025,2e-05,3.82453]
[1779803299148,41.17,77033.79,0.0,0.02013,2e-05,3.80486]
[1779803299794,41.17,77046.98,0.0,0.02032,2e-05,3.83598]
[1779803300779,41.13,77064.98,0.0,0.02049,2e-05,3.8643]
[1779803303323,41.05,77068.14,0.0,0.02033,2e-05,3.83898]
[1779803303792,41.0,77067.71,0.0,0.02022,2e-05,3.82143]
[1779803308835,40.81,77069.56,0.0,0.01976,2e-05,3.74869]
[1779803313501,40.7,77078.46,0.0,0.01962,1e-05,3.72499]
[1779803313883,40.7,77094.52,0.0,0.01985,2e-05,3.7637]
[1779803314890,40.7,77105.64,0.0,0.02002,2e-05,3.79136]
[1779803316895,40.68,77088.51,0.0,0.01973,2e-05,3.74337]
[1779803318978,40.68,77096.57,0.0,0.01984,2e-05,3.76205]
[1779803318980,40.68,77110.3,0.0,0.02004,2e-05,3.79463]
[1779803320326,40.67,77110.3,0.0,0.02003,2e-05,3.79267]
[1779803320922,40.67,77111.0,0.0,0.02003,2e-05,3.79228]
[1779803325959,40.64,77126.93,0.0,0.0202,2e-05,3.82078]
[1779803328023,40.63,77129.91,0.0,0.02023,2e-05,3.82566]
[1779803328986,40.62,77141.93,0.0,0.02038,2e-05,3.85055]
[1779803329891,40.62,77141.93,0.0,0.02038,2e-05,3.85055]
[1779803329992,40.61,77144.5,0.0,0.0204,2e-05,3.85401]
[1779803330998,40.6,77164.44,0.0,0.02069,2e-05,3.9016]
[1779803335033,40.57,77186.42,0.0,0.02095,2e-05,3.94331]
[1779803335781,40.57,77186.42,0.0,0.02095,2e-05,3.94331]
[1779803336034,40.56,77189.32,0.0,0.02096,2e-05,3.94619]
[1779803340063,40.51,77200.76,0.0,0.02103,2e-05,3.95741]
[1779803345098,40.45,77202.06,0.0,0.0209,2e-05,3.93751]
[1779803346103,40.44,77187.05,0.0,0.02064,2e-05,3.89463]
[1779803350131,40.41,77170.19,0.0,0.02029,2e-05,3.83827]
[1779803353158,40.4,77160.01,0.0,0.02012,2e-05,3.80956]
[1779803354166,40.4,77148.68,0.0,0.01994,2e-05,3.78088]
[1779803356179,40.4,77159.06,0.0,0.0201,2e-05,3.8066]
[1779803361380,40.4,77174.76,0.0,0.02034,2e-05,3.84535]
[1779803363522,40.39,77174.91,0.0,0.02032,2e-05,3.84323]
[1779803363556,40.39,77197.67,0.0,0.02066,2e-05,3.89869]
[1779803365422,40.38,77197.67,0.0,0.02064,2e-05,3.89587]
[1779803365495,40.37,77207.3,0.0,0.02077,2e-05,3.91711]
[1779803368637,40.35,77203.42,0.0,0.02067,2e-05,3.89957]
[1779803368714,40.34,77205.3,0.0,0.02065,2e-05,3.89732]
[1779803374345,40.3,77203.01,0.0,0.0205,2e-05,3.87279]
[1779803375333,40.3,77221.71,0.0,0.0208,2e-05,3.92084]
[1779803377970,40.3,77226.49,0.0,0.02087,2e-05,3.93319]
[1779803377979,40.29,77214.61,0.0,0.02066,2e-05,3.89823]
[1779803379366,40.28,77224.91,0.0,0.02082,2e-05,3.92442]
[1779803381045,40.28,77224.91,0.0,0.02082,2e-05,3.92442]
[1779803381113,40.28,77235.11,0.0,0.02097,2e-05,3.95002]
[1779803383300,40.28,77235.28,0.0,0.02097,2e-05,3.95001]
[1779803383392,40.28,77248.01,0.0,0.02118,2e-05,3.98272]
[1779803384398,40.28,77263.1,0.0,0.02142,2e-05,4.02179]
[1779803386413,40.28,77279.38,0.0,0.02168,2e-05,4.06365]
[1779803387551,40.28,77279.38,0.0,0.02168,2e-05,4.06365]
[1779803388115,40.28,77279.38,0.0,0.02168,2e-05,4.06365]
[1779803387635,40.27,77282.89,0.0,0.02173,2e-05,4.07233]
[1779803388438,40.27,77282.89,0.0,0.02172,2e-05,4.07167]
[1779803392670,40.27,77285.12,0.0,0.02174,2e-05,4.07502]
[1779803392738,40.27,77287.24,0.0,0.02178,2e-05,4.07999]
[1779803395041,40.27,77287.24,0.0,0.02178,2e-05,4.07999]
[1779803395052,40.26,77302.34,0.0,0.02202,2e-05,4.11897]
[1779803396727,40.26,77302.34,0.0,0.02202,2e-05,4.11897]
[1779803396810,40.26,77300.81,0.0,0.02198,2e-05,4.11337]
[1779803399514,40.26,77286.43,0.0,0.02174,2e-05,4.07356]
[1779803401730,40.25,77281.06,0.0,0.02164,2e-05,4.05865]
[1779803401768,40.25,77331.28,0.0,0.02248,2e-05,4.19278]
[1779803403548,40.22,77344.81,0.0,0.02261,2e-05,4.21417]
[1779803406964,40.17,77354.34,0.0,0.02265,2e-05,4.22223]
[1779803406999,40.15,77350.51,0.0,0.02253,2e-05,4.20193]
[1779803410604,40.11,77375.92,0.0,0.02285,2e-05,4.25333]
[1779803413614,40.1,77382.0,0.0,0.02294,2e-05,4.26816]
[1779803413705,40.1,77347.75,0.0,0.02235,2e-05,4.17338]
[1779803417663,40.09,77375.3,0.0,0.0228,2e-05,4.2454]
[1779803420693,40.09,77358.69,0.0,0.02249,2e-05,4.19707]
[1779803421874,40.08,77383.68,0.0,0.02291,2e-05,4.26385]
[1779803425723,40.08,77364.11,0.0,0.02255,2e-05,4.20639]
[1779803427132,40.08,77364.11,0.0,0.02255,2e-05,4.20639]
[1779803427172,40.08,77343.12,0.0,0.0222,2e-05,4.1493]
[1779803428837,40.07,77343.12,0.0,0.02219,2e-05,4.14853]
[1779803428944,40.07,77326.63,0.0,0.02191,2e-05,4.10263]
[1779803430834,40.07,77326.63,0.0,0.0219,2e-05,4.10196]
[1779803430928,40.07,77327.39,0.0,0.02191,2e-05,4.10329]
[1779803433780,40.06,77318.7,0.0,0.02175,2e-05,4.07674]
[1779803436807,40.06,77328.89,0.0,0.0219,2e-05,4.10215]
[1779803437813,40.06,77340.16,0.0,0.02209,2e-05,4.13182]
[1779803439839,40.05,77327.7,0.0,0.02187,2e-05,4.09692]
[1779803441280,40.05,77327.7,0.0,0.02187,2e-05,4.09692]
[1779803441284,40.05,77296.79,0.0,0.02136,2e-05,4.0134]
[1779803444870,40.05,77310.06,0.0,0.02156,2e-05,4.04647]
[1779803446811,40.05,77309.44,0.0,0.02155,2e-05,4.04482]
[1779803447272,40.05,77309.44,0.0,0.02155,2e-05,4.04482]
[1779803446885,40.04,77309.23,0.0,0.02154,2e-05,4.04315]
[1779803447890,40.04,77304.9,0.0,0.02146,2e-05,4.03112]
[1779803449195,40.04,77304.9,0.0,0.02146,2e-05,4.03112]
[1779803449287,40.04,77284.96,0.0,0.02114,2e-05,3.97802]
[1779803450839,40.04,77284.96,0.0,0.02113,2e-05,3.97757]
[1779803450914,40.04,77277.5,0.0,0.02101,2e-05,3.95762]
[1779803452959,40.04,77269.76,0.0,0.02088,2e-05,3.93702]
[1779803453044,40.04,77259.72,0.0,0.02072,2e-05,3.91057]
[1779803455962,40.04,77238.15,0.0,0.02038,2e-05,3.85411]
[1779803457976,40.03,77218.97,0.0,0.02007,2e-05,3.80485]
[1779803462196,40.03,77185.0,0.0,0.01955,2e-05,3.7189]
[1779803464046,40.03,77163.28,0.0,0.01922,1e-05,3.66499]
[1779803469086,40.03,77165.0,0.0,0.01925,1e-05,3.66964]
[1779803474123,40.04,77169.41,0.0,0.01932,2e-05,3.68099]
[1779803477146,40.04,77184.79,0.0,0.01956,2e-05,3.71943]
[1779803480165,40.04,77163.24,0.0,0.01923,1e-05,3.66598]
[1779803484194,40.04,77152.4,0.0,0.01907,1e-05,3.63973]
[1779803487877,40.04,77154.28,0.0,0.0191,1e-05,3.64482]
[1779803488234,40.04,77178.06,0.0,0.01946,2e-05,3.70376]
[1779803489268,40.04,77178.06,0.0,0.01946,2e-05,3.70376]
[1779803489304,40.04,77184.92,0.0,0.01956,2e-05,3.7209]
[1779803493301,40.04,77203.47,0.0,0.01984,2e-05,3.7656]
[1779803494288,40.04,77228.55,0.0,0.02023,2e-05,3.82911]
[1779803495301,40.04,77249.52,0.0,0.02055,2e-05,3.8827]
[1779803500345,40.04,77241.31,0.0,0.02042,2e-05,3.86021]
[1779803505382,40.03,77227.46,0.0,0.02019,2e-05,3.82353]
[1779803510417,40.03,77225.95,0.0,0.02016,2e-05,3.81899]
[1779803512910,40.03,77222.06,0.0,0.0201,2e-05,3.80877]
[1779803513006,40.03,77206.73,0.0,0.01986,2e-05,3.76982]
[1779803515910,40.03,77199.89,0.0,0.01976,2e-05,3.75241]
[1779803515942,40.03,77193.05,0.0,0.01965,2e-05,3.73521]
[1779803520494,40.03,77177.74,0.0,0.01942,2e-05,3.69699]
[1779803525522,40.03,77168.83,0.0,0.01929,1e-05,3.67529]
[1779803530557,40.03,77168.3,0.0,0.01928,1e-05,3.67455]
[1779803534585,40.03,77185.91,0.0,0.01955,2e-05,3.71871]
[1779803539621,40.03,77184.48,0.0,0.01953,2e-05,3.71535]
[1779803544654,40.03,77192.9,0.0,0.01966,2e-05,3.73665]
[1779803549689,40.03,77187.69,0.0,0.01958,2e-05,3.72373]
[1779803550702,40.03,77209.27,0.0,0.01991,2e-05,3.77798]
[1779803555735,40.03,77208.09,0.0,0.01988,2e-05,3.77283]
[1779803557749,40.03,77190.76,0.0,0.01962,2e-05,3.72919]
[1779803562950,40.03,77192.27,0.0,0.01964,2e-05,3.73301]
[1779803568854,40.03,77188.41,0.0,0.01958,2e-05,3.72348]
[1779803569861,40.03,77198.83,0.0,0.01974,2e-05,3.74961]
[1779803570885,40.03,77209.37,0.0,0.0199,2e-05,3.77614]
[1779803571632,40.03,77209.37,0.0,0.0199,2e-05,3.77614]
[1779803571886,40.03,77227.21,0.0,0.02018,2e-05,3.82139]
[1779803573087,40.03,77213.86,0.0,0.01997,2e-05,3.78728]
[1779803576312,40.03,77213.29,0.0,0.01996,2e-05,3.78561]
[1779803576391,40.03,77211.89,0.0,0.01994,2e-05,3.78198]
[1779803581974,40.03,77206.04,0.0,0.01985,2e-05,3.7668]
[1779803583161,40.03,77174.88,0.0,0.01937,2e-05,3.68884]
[1779803589002,40.03,77177.67,0.0,0.01942,2e-05,3.69613]
[1779803594039,40.03,77177.02,0.0,0.01941,2e-05,3.69497]
[1779803599073,40.03,77168.37,0.0,0.01928,1e-05,3.67405]
[1779803603305,40.04,77152.07,0.0,0.01904,1e-05,3.63449]
[1779803605392,40.04,77152.05,0.0,0.01905,1e-05,3.63463]
[1779803605469,40.04,77126.45,0.0,0.01867,1e-05,3.57245]
[1779803609221,40.04,77124.11,0.0,0.01864,1e-05,3.56793]
[1779803609290,40.04,77108.24,0.0,0.01842,1e-05,3.53007]
[1779803612172,40.04,77127.27,0.0,0.01869,1e-05,3.57515]
[1779803617214,40.05,77123.85,0.0,0.01865,1e-05,3.56825]
[1779803622253,40.05,77138.07,0.0,0.01886,1e-05,3.60407]
[1779803623450,40.05,77150.41,0.0,0.01905,1e-05,3.63442]
[1779803625344,40.05,77149.4,0.0,0.01903,1e-05,3.63212]
[1779803625386,40.05,77127.3,0.0,0.01871,1e-05,3.57839]
[1779803630687,40.05,77131.45,0.0,0.01878,1e-05,3.58969]
[1779803631317,40.05,77139.53,0.0,0.0189,1e-05,3.60955]
[1779803633523,40.06,77120.2,0.0,0.01862,1e-05,3.56312]
[1779803637359,40.06,77135.12,0.0,0.01884,1e-05,3.60025]
[1779803642393,40.06,77142.56,0.0,0.01895,1e-05,3.6191]
[1779803647437,40.06,77150.79,0.0,0.01908,1e-05,3.64022]
[1779803652472,40.06,77148.07,0.0,0.01905,1e-05,3.63425]
[1779803657507,40.07,77135.27,0.0,0.01886,1e-05,3.60375]
[1779803661538,40.07,77112.03,0.0,0.01853,1e-05,3.54847]
[1779803666569,40.07,77108.88,0.0,0.01849,1e-05,3.54246]
[1779803669590,40.08,77098.22,0.0,0.01835,1e-05,3.51792]
[1779803672613,40.08,77114.75,0.0,0.01858,1e-05,3.55681]
[1779803677580,40.08,77114.97,0.0,0.01859,1e-05,3.5582]
[1779803677687,40.08,77138.11,0.0,0.01893,1e-05,3.6149]
[1779803679010,40.08,77138.11,0.0,0.01893,1e-05,3.6149]
[1779803679067,40.08,77143.81,0.0,0.01902,1e-05,3.62901]
[1779803683884,40.08,77132.19,0.0,0.01885,1e-05,3.60156]
[1779803689759,40.09,77118.58,0.0,0.01866,1e-05,3.5697]
[1779803691778,40.09,77106.25,0.0,0.01848,1e-05,3.54047]
[1779803692785,40.09,77092.09,0.0,0.01828,1e-05,3.50686]
[1779803697821,40.09,77104.44,0.0,0.01847,1e-05,3.53806]
[1779803700844,40.1,77117.51,0.0,0.01866,1e-05,3.57036]
[1779803704030,40.1,77129.82,0.0,0.01885,1e-05,3.60094]
[1779803709913,40.1,77129.19,0.0,0.01885,1e-05,3.60044]
[1779803713195,40.1,77130.66,0.0,0.01887,1e-05,3.60435]
[1779803713286,40.1,77147.07,0.0,0.01911,1e-05,3.64479]
[1779803714770,40.1,77145.41,0.0,0.01909,1e-05,3.64081]
[1779803714948,40.1,77145.41,0.0,0.01909,1e-05,3.64081]
[1779803720151,40.1,77142.53,0.0,0.01905,1e-05,3.63435]
[1779803724022,40.1,77156.89,0.0,0.01927,1e-05,3.66999]
[1779803729055,40.1,77161.3,0.0,0.01933,1e-05,3.68111]
[1779803734089,40.1,77167.21,0.0,0.01941,2e-05,3.69412]
[1779803739123,40.11,77164.09,0.0,0.01937,2e-05,3.68658]
[1779803744165,40.11,77167.74,0.0,0.01942,2e-05,3.69584]
[1779803745167,40.11,77179.7,0.0,0.01961,2e-05,3.72562]
[1779803750217,40.11,77179.2,0.0,0.0196,2e-05,3.72429]
[1779803755258,40.11,77199.01,0.0,0.0199,2e-05,3.7739]
[1779803756232,40.11,77199.01,0.0,0.0199,2e-05,3.7739]
[1779803756318,40.11,77209.97,0.0,0.02007,2e-05,3.8016]
[1779803757804,40.11,77209.97,0.0,0.02007,2e-05,3.80138]
[1779803758273,40.1,77208.97,0.0,0.02005,2e-05,3.79871]
[1779803762447,40.1,77233.45,0.0,0.02043,2e-05,3.8604]
[1779803766388,40.1,77246.63,0.0,0.02063,2e-05,3.8932]
[1779803770379,40.1,77257.33,0.0,0.02079,2e-05,3.91961]
[1779803772522,40.1,77245.88,0.0,0.0206,2e-05,3.88934]
[1779803778439,40.09,77230.13,0.0,0.02035,2e-05,3.84719]
[1779803782593,40.09,77209.62,0.0,0.02002,2e-05,3.79429]
[1779803786497,40.09,77220.02,0.0,0.02018,2e-05,3.82012]
[1779803791532,40.09,77218.3,0.0,0.02014,2e-05,3.81306]
[1779803796568,40.08,77206.91,0.0,0.01996,2e-05,3.78344]
[1779803801605,40.08,77203.11,0.0,0.0199,2e-05,3.77338]
[1779803806638,40.08,77205.96,0.0,0.01994,2e-05,3.78008]
[1779803809659,40.08,77217.55,0.0,0.02011,2e-05,3.80906]
[1779803814694,40.08,77221.79,0.0,0.02018,2e-05,3.81913]
[1779803815703,40.08,77233.67,0.0,0.02036,2e-05,3.84923]
[1779803820738,40.08,77233.73,0.0,0.02035,2e-05,3.84831]
[1779803825774,40.07,77226.09,0.0,0.02023,2e-05,3.82782]
[1779803830809,40.07,77236.19,0.0,0.02038,2e-05,3.85277]
[1779803832822,40.07,77225.75,0.0,0.02022,2e-05,3.82575]
[1779803835843,40.07,77206.26,0.0,0.01991,2e-05,3.77596]
[1779803840878,40.07,77203.81,0.0,0.01987,2e-05,3.76947]
[1779803845913,40.07,77201.29,0.0,0.01983,2e-05,3.76291]
[1779803850950,40.07,77194.07,0.0,0.01972,2e-05,3.74456]
[1779803851956,40.07,77185.87,0.0,0.01959,2e-05,3.72219]
[1779803856991,40.07,77193.01,0.0,0.0197,2e-05,3.74019]
[1779803862028,40.07,77196.98,0.0,0.01976,2e-05,3.75003]
[1779803867066,40.07,77205.92,0.0,0.01989,2e-05,3.77231]
[1779803872095,40.07,77210.32,0.0,0.01996,2e-05,3.78302]
[1779803877130,40.07,77217.27,0.0,0.02006,2e-05,3.79996]
[1779803882167,40.06,77200.27,0.0,0.01979,2e-05,3.75636]
[1779803887201,40.06,77202.35,0.0,0.01982,2e-05,3.76118]
[1779803890993,40.06,77210.83,0.0,0.01995,2e-05,3.78231]
[1779803891229,40.06,77211.15,0.0,0.01996,2e-05,3.78301]
[1779803892006,40.06,77211.15,0.0,0.01996,2e-05,3.78301]
[1779803892239,40.06,77208.43,0.0,0.01991,2e-05,3.7746]
[1779803897273,40.06,77207.37,0.0,0.01989,2e-05,3.77143]
[1779803901301,40.06,77194.11,0.0,0.01968,2e-05,3.73781]
[1779803905332,40.06,77182.72,0.0,0.01951,2e-05,3.70929]
[1779803910371,40.06,77185.95,0.0,0.01956,2e-05,3.71737]
[1779803911378,40.06,77178.02,0.0,0.01943,2e-05,3.69584]
[1779803916413,40.06,77175.21,0.0,0.01939,2e-05,3.68919]
[1779803921447,40.06,77180.18,0.0,0.01946,2e-05,3.70181]
[1779803926484,40.06,77177.11,0.0,0.01942,2e-05,3.69457]
[1779803931518,40.06,77173.7,0.0,0.01937,2e-05,3.68658]
[1779803936554,40.06,77168.07,0.0,0.01929,1e-05,3.67315]
[1779803941590,40.06,77165.26,0.0,0.01925,1e-05,3.66675]
[1779803946634,40.06,77157.36,0.0,0.01914,1e-05,3.64787]
[1779803947633,40.06,77146.89,0.0,0.01898,1e-05,3.62237]
[1779803952670,40.07,77150.16,0.0,0.01904,1e-05,3.63126]
[1779803955691,40.07,77139.41,0.0,0.01888,1e-05,3.60553]
[1779803960727,40.07,77135.83,0.0,0.01884,1e-05,3.59795]
[1779803965762,40.07,77133.85,0.0,0.01881,1e-05,3.59427]
[1779803970798,40.08,77131.36,0.0,0.01878,1e-05,3.58939]
[1779803975832,40.08,77130.82,0.0,0.01877,1e-05,3.58723]
[1779803980867,40.08,77136.49,0.0,0.01886,1e-05,3.60206]
[1779803985904,40.08,77138.22,0.0,0.01889,1e-05,3.60718]
[1779803990938,40.09,77136.19,0.0,0.01887,1e-05,3.60308]
[1779803995974,40.09,77133.79,0.0,0.01884,1e-05,3.59808]
[1779804000005,40.09,77144.36,0.0,0.019,1e-05,3.62443]
[1779804001276,40.09,77150.98,0.0,0.0191,1e-05,3.64065]
[1779804002036,40.09,77175.74,0.0,0.01947,2e-05,3.70189]
[1779804003045,40.09,77192.2,0.0,0.01972,2e-05,3.74295]
[1779804005337,40.09,77185.88,0.0,0.01962,2e-05,3.72691]
[1779804006060,40.09,77186.68,0.0,0.01963,2e-05,3.72884]
[1779804011101,40.09,77188.31,0.0,0.01965,2e-05,3.73259]
[1779804016133,40.09,77181.21,0.0,0.01954,2e-05,3.71454]
[1779804021170,40.09,77179.07,0.0,0.01951,2e-05,3.70907]
[1779804026205,40.09,77178.07,0.0,0.0195,2e-05,3.7066]
[1779804027213,40.09,77188.34,0.0,0.01965,2e-05,3.73222]
[1779804030234,40.09,77175.69,0.0,0.01946,2e-05,3.70064]
[1779804032603,40.09,77175.76,0.0,0.01945,2e-05,3.699]
[1779804032701,40.09,77150.28,0.0,0.01907,1e-05,3.63614]
[1779804037058,40.09,77142.74,0.0,0.01896,1e-05,3.61803]
[1779804037289,40.09,77136.46,0.0,0.01887,1e-05,3.60306]
[1779804042464,40.09,77134.3,0.0,0.01885,1e-05,3.59882]
[1779804049377,40.09,77130.63,0.0,0.0188,1e-05,3.5912]
[1779804052536,40.1,77117.34,0.0,0.01861,1e-05,3.55963]
[1779804058440,40.1,77114.65,0.0,0.01858,1e-05,3.55462]
[1779804062610,40.1,77124.95,0.0,0.01874,1e-05,3.58048]
[1779804067509,40.1,77135.18,0.0,0.01889,1e-05,3.60628]
[1779804070524,40.11,77148.97,0.0,0.0191,1e-05,3.64044]
[1779804075559,40.11,77156.4,0.0,0.01921,1e-05,3.65905]
[1779804080594,40.11,77151.82,0.0,0.01914,1e-05,3.64811]
[1779804085633,40.11,77153.19,0.0,0.01917,1e-05,3.65186]
[1779804090664,40.11,77159.3,0.0,0.01926,1e-05,3.66731]
[1779804095698,40.11,77158.03,0.0,0.01923,1e-05,3.66262]
[1779804098720,40.11,77140.42,0.0,0.01898,1e-05,3.61971]
[1779804100735,40.11,77153.84,0.0,0.01918,1e-05,3.65282]
[1779804106777,40.11,77156.53,0.0,0.01922,1e-05,3.65985]
[1779804109797,40.11,77171.44,0.0,0.01944,2e-05,3.69685]
[1779804111718,40.11,77176.5,0.0,0.01952,2e-05,3.70941]
[1779804111819,40.11,77176.5,0.0,0.01952,2e-05,3.70939]
[1779804112969,40.11,77207.73,0.0,0.02,2e-05,3.78764]
[1779804113414,40.11,77207.73,0.0,0.02,2e-05,3.78764]
[1779804113842,40.11,77207.73,0.0,0.01999,2e-05,3.78748]
[1779804118876,40.11,77195.45,0.0,0.0198,2e-05,3.75587]
[1779804123040,40.11,77184.71,0.0,0.01964,2e-05,3.72868]
[1779804128954,40.11,77191.34,0.0,0.01974,2e-05,3.74503]
[1779804131968,40.11,77176.92,0.0,0.01951,2e-05,3.70879]
[1779804134990,40.11,77164.69,0.0,0.01933,1e-05,3.67849]
[1779804139017,40.11,77145.65,0.0,0.01905,1e-05,3.63187]
[1779804144052,40.11,77154.08,0.0,0.01918,1e-05,3.65326]
[1779804149088,40.11,77149.02,0.0,0.01911,1e-05,3.64129]
[1779804154122,40.11,77160.59,0.0,0.01927,1e-05,3.6685]
[1779804159158,40.11,77158.0,0.0,0.01924,1e-05,3.66248]
[1779804164200,40.12,77159.76,0.0,0.01927,1e-05,3.66725]
[1779804169232,40.12,77153.34,0.0,0.01917,1e-05,3.65174]
[1779804170237,40.12,77137.75,0.0,0.01894,1e-05,3.61365]
[1779804175272,40.12,77138.12,0.0,0.01895,1e-05,3.61532]
[1779804180308,40.12,77124.28,0.0,0.01875,1e-05,3.58245]
[1779804185344,40.12,77136.48,0.0,0.01894,1e-05,3.61309]
[1779804186403,40.12,77136.48,0.0,0.01894,1e-05,3.61309]
[1779804186432,40.12,77121.46,0.0,0.01872,1e-05,3.57675]
[1779804188249,40.12,77121.46,0.0,0.01872,1e-05,3.57675]
[1779804188367,40.12,77123.46,0.0,0.01875,1e-05,3.58196]
[1779804189373,40.13,77112.29,0.0,0.01859,1e-05,3.55542]
[1779804194183,40.13,77102.9,0.0,0.01846,1e-05,3.53336]
[1779804194410,40.13,77095.55,0.0,0.01836,1e-05,3.51667]
[1779804195912,40.13,77095.55,0.0,0.01836,1e-05,3.51667]
[1779804195966,40.13,77102.05,0.0,0.01845,1e-05,3.53252]
[1779804197825,40.13,77102.05,0.0,0.01845,1e-05,3.5328]
[1779804197881,40.13,77113.38,0.0,0.01862,1e-05,3.56032]
[1779804199567,40.13,77113.38,0.0,0.01862,1e-05,3.56056]
[1779804199581,40.13,77124.69,0.0,0.01879,1e-05,3.5881]
[1779804204282,40.13,77123.22,0.0,0.01876,1e-05,3.58379]
[1779804204480,40.13,77122.84,0.0,0.01874,1e-05,3.58067]
[1779804207504,40.12,77145.02,0.0,0.01905,1e-05,3.63125]
[1779804210526,40.11,77126.67,0.0,0.01876,1e-05,3.58421]
[1779804211536,40.11,77106.6,0.0,0.01845,1e-05,3.53191]
[1779804216575,40.09,77114.08,0.0,0.01853,1e-05,3.54484]
[1779804219596,40.08,77129.05,0.0,0.01872,1e-05,3.57779]
[1779804224631,40.07,77136.86,0.0,0.01881,1e-05,3.5913]
[1779804230131,40.06,77139.07,0.0,0.01881,1e-05,3.59231]
[1779804230180,40.06,77158.13,0.0,0.01909,1e-05,3.63778]
[1779804232691,40.05,77174.38,0.0,0.01931,2e-05,3.67433]
[1779804234258,40.05,77174.38,0.0,0.01931,2e-05,3.67433]
[1779804234705,40.04,77174.7,0.0,0.0193,2e-05,3.67265]
[1779804239740,40.03,77176.96,0.0,0.01929,2e-05,3.67206]
[1779804241410,40.02,77176.94,0.0,0.01928,1e-05,3.67079]
[1779804241768,40.02,77171.2,0.0,0.01919,1e-05,3.65539]
[1779804243920,40.02,77149.06,0.0,0.01886,1e-05,3.60133]
[1779804246237,40.02,77149.06,0.0,0.01886,1e-05,3.6015]
[1779804246307,40.02,77150.09,0.0,0.01888,1e-05,3.60421]
[1779804251838,40.02,77150.36,0.0,0.01889,1e-05,3.60606]
[1779804256873,40.03,77151.15,0.0,0.01891,1e-05,3.60898]
[1779804261908,40.03,77154.36,0.0,0.01896,1e-05,3.61776]
[1779804266943,40.03,77164.33,0.0,0.01912,1e-05,3.64297]
[1779804271977,40.03,77163.81,0.0,0.0191,1e-05,3.6405]
[1779804274143,40.03,77137.37,0.0,0.01871,1e-05,3.57618]
[1779804280037,40.04,77132.28,0.0,0.01865,1e-05,3.56523]
[1779804285072,40.04,77128.96,0.0,0.01861,1e-05,3.55843]
[1779804290106,40.04,77126.0,0.0,0.01857,1e-05,3.55253]
[1779804293126,40.05,77113.64,0.0,0.0184,1e-05,3.52359]
[1779804301183,40.05,77113.21,0.0,0.01841,1e-05,3.52495]
[1779804306224,40.06,77123.47,0.0,0.01856,1e-05,3.5511]
[1779804311257,40.06,77115.32,0.0,0.01845,1e-05,3.53286]
[1779804316294,40.06,77121.11,0.0,0.01855,1e-05,3.54809]
[1779804321329,40.07,77118.15,0.0,0.01851,1e-05,3.54223]
[1779804326365,40.07,77117.43,0.0,0.01851,1e-05,3.5418]
[1779804331400,40.07,77118.18,0.0,0.01852,1e-05,3.54307]
[1779804336436,40.07,77113.72,0.0,0.01846,1e-05,3.53365]
[1779804339458,40.08,77098.78,0.0,0.01825,1e-05,3.49871]
[1779804343485,40.08,77113.79,0.0,0.01848,1e-05,3.5359]
[1779804348520,40.08,77107.07,0.0,0.01839,1e-05,3.52111]
[1779804352548,40.09,77093.82,0.0,0.01821,1e-05,3.49114]
[1779804359010,40.09,77089.34,0.0,0.01815,1e-05,3.48157]
[1779804359017,40.09,77076.29,0.0,0.01797,1e-05,3.45179]
[1779804360367,40.09,77076.29,0.0,0.01797,1e-05,3.45179]
[1779804360449,40.09,77074.18,0.0,0.01794,1e-05,3.44722]
[1779804362630,40.1,77091.31,0.0,0.01819,1e-05,3.48854]
[1779804363944,40.1,77091.31,0.0,0.01819,1e-05,3.48854]
[1779804363998,40.1,77091.32,0.0,0.0182,1e-05,3.48924]
[1779804369677,40.1,77090.84,0.0,0.0182,1e-05,3.49009]
[1779804371692,40.1,77101.05,0.0,0.01835,1e-05,3.51502]
[1779804376726,40.11,77102.84,0.0,0.01839,1e-05,3.52075]
[1779804381762,40.11,77101.41,0.0,0.01837,1e-05,3.51877]
[1779804386796,40.12,77114.49,0.0,0.01857,1e-05,3.55157]
[1779804391831,40.12,77119.56,0.0,0.01864,1e-05,3.56321]
[1779804396870,40.12,77120.12,0.0,0.01866,1e-05,3.56565]
[1779804401904,40.12,77118.82,0.0,0.01865,1e-05,3.56356]
[1779804406939,40.13,77119.47,0.0,0.01866,1e-05,3.56616]
[1779804411976,40.13,77119.28,0.0,0.01867,1e-05,3.5667]
[1779804415159,40.13,77131.87,0.0,0.01885,1e-05,3.59773]
[1779804420036,40.13,77142.1,0.0,0.01901,1e-05,3.62338]
[1779804423534,40.13,77150.4,0.0,0.01913,1e-05,3.64388]
[1779804423536,40.13,77164.22,0.0,0.01934,2e-05,3.67798]
[1779804427537,40.13,77162.53,0.0,0.01931,1e-05,3.67384]
[1779804428090,40.13,77160.4,0.0,0.01928,1e-05,3.6686]
[1779804433126,40.13,77161.02,0.0,0.01929,1e-05,3.6702]
[1779804438166,40.13,77162.28,0.0,0.01931,1e-05,3.6734]
[1779804443201,40.13,77167.44,0.0,0.01939,2e-05,3.68619]
[1779804447230,40.13,77179.19,0.0,0.01957,2e-05,3.71533]
[1779804452265,40.13,77177.59,0.0,0.01953,2e-05,3.70938]
[1779804457300,40.13,77187.87,0.0,0.01969,2e-05,3.73487]
[1779804462335,40.13,77183.52,0.0,0.01962,2e-05,3.72375]
[1779804467370,40.13,77184.43,0.0,0.01963,2e-05,3.72579]
[1779804472406,40.13,77191.17,0.0,0.01973,2e-05,3.74241]
[1779804477442,40.13,77190.5,0.0,0.01972,2e-05,3.74041]
[1779804482475,40.13,77186.02,0.0,0.01965,2e-05,3.72897]
[1779804487511,40.13,77188.86,0.0,0.01969,2e-05,3.73593]
[1779804492553,40.13,77193.93,0.0,0.01977,2e-05,3.74837]
[1779804494561,40.13,77206.82,0.0,0.01997,2e-05,3.78066]
[1779804499596,40.13,77205.9,0.0,0.01995,2e-05,3.7777]
[1779804500616,40.13,77181.64,0.0,0.01958,2e-05,3.71676]
[1779804502004,40.13,77182.01,0.0,0.01958,2e-05,3.71761]
[1779804502629,40.13,77164.43,0.0,0.01932,1e-05,3.67397]
[1779804504724,40.13,77159.6,0.0,0.01924,1e-05,3.66219]
[1779804505829,40.13,77156.1,0.0,0.01919,1e-05,3.65366]
[1779804511696,40.13,77154.47,0.0,0.01916,1e-05,3.64852]
[1779804516729,40.13,77146.47,0.0,0.01905,1e-05,3.62941]
[1779804520755,40.13,77135.72,0.0,0.01889,1e-05,3.60387]
[1779804525974,40.13,77133.35,0.0,0.01886,1e-05,3.59911]
[1779804531832,40.14,77130.96,0.0,0.01884,1e-05,3.59442]
[1779804536869,40.14,77133.64,0.0,0.01888,1e-05,3.6018]
[1779804540896,40.14,77145.04,0.0,0.01905,1e-05,3.63021]
[1779804546113,40.14,77149.66,0.0,0.01913,1e-05,3.64212]
[1779804551982,40.14,77135.45,0.0,0.01892,1e-05,3.608]
[1779804557011,40.15,77130.25,0.0,0.01885,1e-05,3.59619]
[1779804562047,40.15,77138.61,0.0,0.01898,1e-05,3.61744]
[1779804567081,40.15,77145.73,0.0,0.01909,1e-05,3.63545]
[1779804572117,40.15,77145.47,0.0,0.01908,1e-05,3.63362]
[1779804577152,40.15,77148.91,0.0,0.01913,1e-05,3.64259]
[1779804582187,40.15,77150.65,0.0,0.01916,1e-05,3.64737]
[1779804586396,40.16,77165.66,0.0,0.01939,2e-05,3.68471]
[1779804592257,40.16,77168.45,0.0,0.01943,2e-05,3.69176]
[1779804595278,40.16,77179.25,0.0,0.01959,2e-05,3.71858]
[1779804600313,40.16,77178.4,0.0,0.01958,2e-05,3.71633]
[1779804601657,40.16,77178.4,0.0,0.01958,2e-05,3.71633]
[1779804601738,40.15,77197.13,0.0,0.01986,2e-05,3.76318]
[1779804606501,40.15,77203.13,0.0,0.01995,2e-05,3.77792]
[1779804606504,40.15,77207.35,0.0,0.02002,2e-05,3.78845]
[1779804612397,40.15,77215.15,0.0,0.02013,2e-05,3.80727]
[1779804617432,40.15,77218.08,0.0,0.02017,2e-05,3.81384]
[1779804622467,40.15,77217.03,0.0,0.02015,2e-05,3.81024]
[1779804627504,40.14,77218.58,0.0,0.02017,2e-05,3.81328]
[1779804627976,40.14,77218.58,0.0,0.02017,2e-05,3.81328]
[1779804628510,40.14,77229.76,0.0,0.02034,2e-05,3.84157]
[1779804629504,40.14,77229.76,0.0,0.02034,2e-05,3.84157]
[1779804629573,40.14,77237.12,0.0,0.02046,2e-05,3.86018]
[1779804635560,40.14,77242.96,0.0,0.02053,2e-05,3.87171]
[1779804640595,40.14,77233.73,0.0,0.02038,2e-05,3.84677]
[1779804645630,40.13,77239.01,0.0,0.02045,2e-05,3.85906]
[1779804651672,40.13,77242.52,0.0,0.0205,2e-05,3.86655]
[1779804656708,40.13,77237.63,0.0,0.02041,2e-05,3.85277]
[1779804661742,40.12,77226.9,0.0,0.02024,2e-05,3.82432]
[1779804663759,40.12,77207.56,0.0,0.01994,2e-05,3.77498]
[1779804668792,40.12,77214.04,0.0,0.02003,2e-05,3.79088]
[1779804673830,40.12,77221.99,0.0,0.02015,2e-05,3.81047]
[1779804678866,40.12,77225.23,0.0,0.0202,2e-05,3.81785]
[1779804681890,40.12,77214.81,0.0,0.02003,2e-05,3.791]
[1779804687108,40.12,77215.1,0.0,0.02003,2e-05,3.79116]
[1779804692963,40.12,77216.9,0.0,0.02005,2e-05,3.79316]
[1779804697999,40.11,77216.32,0.0,0.02004,2e-05,3.79116]
[1779804703035,40.11,77213.99,0.0,0.02,2e-05,3.78475]
[1779804708069,40.11,77214.32,0.0,0.02,2e-05,3.78511]
[1779804713108,40.11,77216.26,0.0,0.02003,2e-05,3.78953]
[1779804719150,40.11,77215.32,0.0,0.02001,2e-05,3.78659]
[1779804722193,40.11,77226.62,0.0,0.02018,2e-05,3.81496]
[1779804722914,40.11,77226.62,0.0,0.02018,2e-05,3.81496]
[1779804723189,40.11,77226.92,0.0,0.02019,2e-05,3.81561]
[1779804724400,40.11,77226.92,0.0,0.02019,2e-05,3.81561]
[1779804724440,40.11,77241.0,0.0,0.0204,2e-05,3.8514]
[1779804727390,40.11,77251.22,0.0,0.02056,2e-05,3.87703]
[1779804731244,40.1,77261.43,0.0,0.02072,2e-05,3.90237]
[1779804736279,40.1,77259.78,0.0,0.02068,2e-05,3.89663]
[1779804741314,40.1,77263.05,0.0,0.02072,2e-05,3.90357]
[1779804746350,40.09,77264.49,0.0,0.02074,2e-05,3.90577]
[1779804751385,40.09,77262.34,0.0,0.02068,2e-05,3.89681]
[1779804756420,40.09,77264.69,0.0,0.02071,2e-05,3.9014]
[1779804761455,40.08,77265.23,0.0,0.02071,2e-05,3.90134]
[1779804766490,40.08,77263.71,0.0,0.02068,2e-05,3.89595]
[1779804771524,40.07,77252.82,0.0,0.0205,2e-05,3.86647]
[1779804773539,40.07,77263.94,0.0,0.02067,2e-05,3.89468]
[1779804778574,40.07,77267.28,0.0,0.02071,2e-05,3.90188]
[1779804783608,40.07,77266.31,0.0,0.02069,2e-05,3.89797]
[1779804788644,40.06,77266.81,0.0,0.02069,2e-05,3.89785]
[1779804793679,40.06,77265.21,0.0,0.02066,2e-05,3.89234]
[1779804798713,40.06,77257.94,0.0,0.02053,2e-05,3.87221]
[1779804803748,40.05,77259.57,0.0,0.02055,2e-05,3.87526]
[1779804808783,40.05,77250.17,0.0,0.0204,2e-05,3.85004]
[1779804813819,40.05,77252.21,0.0,0.02041,2e-05,3.85245]
[1779804814472,40.05,77252.21,0.0,0.02041,2e-05,3.85245]
[1779804814826,40.05,77252.53,0.0,0.02042,2e-05,3.85309]
[1779804816429,40.05,77252.38,0.0,0.02041,2e-05,3.85252]
[1779804816845,40.05,77253.0,0.0,0.02042,2e-05,3.85392]
[1779804822883,40.04,77252.26,0.0,0.0204,2e-05,3.85087]
[1779804823890,40.04,77265.75,0.0,0.02061,2e-05,3.8854]
[1779804828476,40.04,77270.04,0.0,0.02068,2e-05,3.89544]
[1779804828925,40.04,77283.48,0.0,0.02089,2e-05,3.93006]
[1779804830363,40.04,77289.71,0.0,0.02099,2e-05,3.94599]
[1779804830969,40.04,77297.98,0.0,0.02112,2e-05,3.96728]
[1779804832958,40.04,77310.26,0.0,0.02131,2e-05,3.99883]
[1779804834971,40.04,77298.32,0.0,0.02111,2e-05,3.96653]
[1779804840020,40.03,77299.36,0.0,0.02112,2e-05,3.96719]
[1779804845041,40.02,77301.17,0.0,0.02113,2e-05,3.96942]
[1779804851088,40.02,77297.74,0.0,0.02106,2e-05,3.95828]
[1779804855122,40.01,77308.61,0.0,0.02122,2e-05,3.9846]
[1779804858321,40.01,77288.04,0.0,0.02088,2e-05,3.92941]
[1779804864176,40.01,77281.65,0.0,0.02077,2e-05,3.91063]
[1779804869211,40.0,77281.87,0.0,0.02076,2e-05,3.90952]
[1779804874245,40.0,77281.67,0.0,0.02074,2e-05,3.90552]
[1779804879282,39.99,77274.94,0.0,0.02062,2e-05,3.88653]
[1779804884322,39.99,77283.54,0.0,0.02075,2e-05,3.90729]
[1779804888772,39.99,77288.3,0.0,0.02082,2e-05,3.91865]
[1779804888783,39.99,77307.59,0.0,0.02113,2e-05,3.96873]
[1779804893416,39.98,77314.06,0.0,0.02122,2e-05,3.98399]
[1779804893492,39.98,77314.5,0.0,0.02122,2e-05,3.98467]
[1779804895395,39.98,77326.5,0.0,0.02142,2e-05,4.01591]
[1779804898603,39.98,77339.61,0.0,0.02162,2e-05,4.04866]
[1779804904464,39.97,77343.76,0.0,0.02167,2e-05,4.0562]
[1779804906479,39.95,77328.91,0.0,0.02138,2e-05,4.01033]
[1779804909747,39.95,77321.18,0.0,0.02125,2e-05,3.98889]
[1779804909833,39.95,77324.44,0.0,0.0213,2e-05,3.99703]
[1779804911731,39.95,77324.44,0.0,0.0213,2e-05,3.99703]
[1779804911787,39.95,77319.28,0.0,0.02121,2e-05,3.98247]
[1779804915547,39.94,77329.32,0.0,0.02136,2e-05,4.00712]
[1779804918768,39.94,77316.89,0.0,0.02115,2e-05,3.97286]
[1779804921589,39.94,77305.48,0.0,0.02096,2e-05,3.94166]
[1779804926626,39.93,77305.97,0.0,0.02095,2e-05,3.94111]
[1779804928838,39.93,77317.78,0.0,0.02114,2e-05,3.97135]
[1779804934681,39.92,77311.39,0.0,0.02101,2e-05,3.95018]
[1779804939716,39.92,77316.07,0.0,0.02107,2e-05,3.96051]
[1779804944752,39.91,77324.52,0.0,0.0212,2e-05,3.98063]
[1779804949786,39.91,77326.42,0.0,0.02122,2e-05,3.98343]
[1779804954821,39.9,77322.89,0.0,0.02114,2e-05,3.97205]
[1779804957843,39.9,77304.15,0.0,0.02083,2e-05,3.92177]
[1779804962878,39.9,77308.47,0.0,0.02089,2e-05,3.93148]
[1779804965904,39.89,77324.36,0.0,0.02114,2e-05,3.97219]
[1779804967917,39.89,77342.07,0.0,0.02143,2e-05,4.01826]
[1779804969121,39.89,77352.62,0.0,0.0216,2e-05,4.0459]
[1779804974964,39.88,77354.0,0.0,0.0216,2e-05,4.04647]
[1779804980003,39.88,77363.78,0.0,0.02175,2e-05,4.07002]
[1779804985041,39.87,77365.7,0.0,0.02176,2e-05,4.0723]
[1779804990074,39.84,77370.5,0.0,0.02176,2e-05,4.07187]
[1779804993770,39.82,77377.1,0.0,0.02181,2e-05,4.08024]
[1779804994153,39.82,77394.15,0.0,0.0221,2e-05,4.12635]
[1779804995151,39.8,77405.05,0.0,0.02224,2e-05,4.14855]
[1779804997623,39.79,77399.51,0.0,0.02209,2e-05,4.1259]
[1779804998165,39.79,77397.28,0.0,0.02206,2e-05,4.11984]
[1779805003199,39.75,77407.27,0.0,0.02212,2e-05,4.13075]
[1779805008234,39.7,77408.0,0.0,0.022,2e-05,4.11171]
[1779805013269,39.69,77406.68,0.0,0.02196,2e-05,4.10484]
[1779805018306,39.69,77406.74,0.0,0.02194,2e-05,4.10182]
[1779805019495,39.68,77393.59,0.0,0.02171,2e-05,4.06564]
[1779805022333,39.68,77369.34,0.0,0.0213,2e-05,3.99854]
[1779805024349,39.68,77344.93,0.0,0.0209,2e-05,3.93323]
[1779805029566,39.67,77350.96,0.0,0.02098,2e-05,3.94773]
[1779805035425,39.67,77344.18,0.0,0.02086,2e-05,3.92787]
[1779805038157,39.67,77344.37,0.0,0.02086,2e-05,3.92804]
[1779805038249,39.67,77340.39,0.0,0.0208,2e-05,3.91696]
[1779805040000,39.67,77340.39,0.0,0.0208,2e-05,3.91696]
[1779805040078,39.66,77337.64,0.0,0.02075,2e-05,3.90884]
[1779805045505,39.66,77336.52,0.0,0.02072,2e-05,3.90444]
[1779805047513,39.66,77347.07,0.0,0.02089,2e-05,3.93181]
[1779805052550,39.66,77354.09,0.0,0.02098,2e-05,3.94658]
[1779805054565,39.65,77365.47,0.0,0.02116,2e-05,3.97595]
[1779805059777,39.65,77369.66,0.0,0.02121,2e-05,3.98412]
[1779805063109,39.65,77375.29,0.0,0.0213,2e-05,3.9991]
[1779805063128,39.64,77435.06,0.0,0.0223,2e-05,4.15921]
[1779805068685,39.63,77474.58,0.0,0.02295,2e-05,4.26479]
[1779805069504,39.63,77474.58,0.0,0.02295,2e-05,4.26479]
[1779805069869,39.63,77468.76,0.0,0.02285,2e-05,4.2476]
[1779805072755,39.63,77455.82,0.0,0.02261,2e-05,4.20983]
[1779805077778,39.62,77453.66,0.0,0.02254,2e-05,4.19886]
[1779805082688,39.61,77446.73,0.0,0.02241,2e-05,4.17728]
[1779805082816,39.61,77442.07,0.0,0.02232,2e-05,4.16288]
[1779805084572,39.61,77446.96,0.0,0.0224,2e-05,4.17556]
[1779805084827,39.6,77449.84,0.0,0.02244,2e-05,4.18272]
[1779805090037,39.6,77456.61,0.0,0.02254,2e-05,4.19817]
[1779805095060,39.59,77463.54,0.0,0.02262,2e-05,4.21253]
[1779805095548,39.59,77463.54,0.0,0.02262,2e-05,4.21253]
[1779805095965,39.58,77480.02,0.0,0.02291,2e-05,4.25758]
[1779805096972,39.58,77494.58,0.0,0.02316,2e-05,4.29752]
[1779805099819,39.58,77496.22,0.0,0.02317,2e-05,4.30024]
[1779805100119,39.57,77497.94,0.0,0.0232,2e-05,4.30413]
[1779805106038,39.56,77496.34,0.0,0.02313,2e-05,4.2939]
[1779805109062,39.56,77567.33,0.0,0.0244,2e-05,4.49419]
[1779805109524,39.56,77567.33,0.0,0.0244,2e-05,4.49419]
[1779805110137,39.55,77621.89,0.0,0.02541,2e-05,4.65371]
[1779805112098,39.5,77604.12,0.0,0.02492,2e-05,4.57633]
[1779805113107,39.5,77580.52,0.0,0.02448,2e-05,4.50703]
[1779805113887,39.5,77580.52,0.0,0.02448,2e-05,4.50703]
[1779805114115,39.5,77577.62,0.0,0.02441,2e-05,4.49711]
[1779805117814,39.5,77580.65,0.0,0.02446,2e-05,4.50401]
[1779805118143,39.49,77578.9,0.0,0.02442,2e-05,4.49824]
[1779805119712,39.49,77576.21,0.0,0.02437,2e-05,4.48974]
[1779805120281,39.49,77579.2,0.0,0.02442,2e-05,4.49781]
[1779805122808,39.49,77576.48,0.0,0.02436,2e-05,4.48855]
[1779805123182,39.49,77568.15,0.0,0.0242,2e-05,4.46369]
[1779805124767,39.49,77566.47,0.0,0.02417,2e-05,4.45822]
[1779805125262,39.49,77566.47,0.0,0.02417,2e-05,4.45822]
[1779805130353,39.48,77550.44,0.0,0.02385,2e-05,4.40851]
[1779805134273,39.47,77570.3,0.0,0.0242,2e-05,4.46381]
[1779805136389,39.47,77573.94,0.0,0.02426,2e-05,4.4738]
[1779805137296,39.47,77564.74,0.0,0.02409,2e-05,4.44593]
[1779805139310,39.47,77543.0,0.0,0.02369,2e-05,4.3823]
[1779805140323,39.47,77531.29,0.0,0.02347,2e-05,4.34844]
[1779805142333,39.46,77513.96,0.0,0.02316,2e-05,4.2986]
[1779805145354,39.46,77490.28,0.0,0.02274,2e-05,4.23128]
[1779805148376,39.46,77479.2,0.0,0.02254,2e-05,4.19999]
[1779805150391,39.46,77469.08,0.0,0.02237,2e-05,4.17177]
[1779805152403,39.46,77458.11,0.0,0.02218,2e-05,4.14143]
[1779805157443,39.46,77457.09,0.0,0.02215,2e-05,4.13718]
[1779805162477,39.45,77470.36,0.0,0.02236,2e-05,4.17034]
[1779805164062,39.45,77470.36,0.0,0.02236,2e-05,4.17034]
[1779805164162,39.45,77491.4,0.0,0.02272,2e-05,4.22861]
[1779805165493,39.45,77491.56,0.0,0.02272,2e-05,4.22905]
[1779805165584,39.45,77494.56,0.0,0.02277,2e-05,4.23639]
[1779805168534,39.44,77478.58,0.0,0.02248,2e-05,4.1896]
[1779805171562,39.44,77468.65,0.0,0.02229,2e-05,4.15877]
[1779805175586,39.43,77457.39,0.0,0.02207,2e-05,4.12451]
[1779805176592,39.43,77445.8,0.0,0.02187,2e-05,4.09228]
[1779805178607,39.43,77433.59,0.0,0.02166,2e-05,4.05808]
[1779805180716,39.42,77419.02,0.0,0.02141,2e-05,4.0178]
[1779805184650,39.42,77404.68,0.0,0.02116,2e-05,3.97773]
[1779805187678,39.42,77415.52,0.0,0.02133,2e-05,4.00553]
[1779805189686,39.42,77428.66,0.0,0.02155,2e-05,4.03996]
[1779805190807,39.41,77455.55,0.0,0.022,2e-05,4.11248]
[1779805196733,39.41,77467.31,0.0,0.02217,2e-05,4.14099]
[1779805200878,39.4,77456.35,0.0,0.02197,2e-05,4.10841]
[1779805203803,39.4,77477.06,0.0,0.02231,2e-05,4.16347]
[1779805204505,39.4,77477.06,0.0,0.02231,2e-05,4.16347]
[1779805204795,39.4,77476.67,0.0,0.02231,2e-05,4.16239]
[1779805205803,39.39,77501.45,0.0,0.02273,2e-05,4.22971]
[1779805209030,39.39,77495.38,0.0,0.02262,2e-05,4.21262]
[1779805209090,39.39,77528.07,0.0,0.02319,2e-05,4.30399]
[1779805214865,39.38,77522.75,0.0,0.02305,2e-05,4.28229]
[1779805219901,39.37,77522.76,0.0,0.02305,2e-05,4.28115]
[1779805222921,39.37,77511.63,0.0,0.02285,2e-05,4.24916]
[1779805227966,39.37,77519.27,0.0,0.02298,2e-05,4.26984]
[1779805233038,39.37,77527.31,0.0,0.0231,2e-05,4.28926]
[1779805236044,39.36,77541.8,0.0,0.02335,2e-05,4.32927]
[1779805239064,39.36,77527.89,0.0,0.0231,2e-05,4.2892]
[1779805244098,39.36,77519.47,0.0,0.02294,2e-05,4.26417]
[1779805249133,39.36,77520.76,0.0,0.02296,2e-05,4.26655]
[1779805254168,39.35,77519.8,0.0,0.02292,2e-05,4.26092]
[1779805259211,39.34,77529.65,0.0,0.02307,2e-05,4.28534]
[1779805261329,39.34,77516.34,0.0,0.02282,2e-05,4.24532]
[1779805267272,39.33,77517.24,0.0,0.02281,2e-05,4.24293]
[1779805271410,39.32,77550.04,0.0,0.02337,2e-05,4.33235]
[1779805273131,39.32,77549.86,0.0,0.02336,2e-05,4.33155]
[1779805273327,39.32,77577.25,0.0,0.02386,2e-05,4.41009]
[1779805276986,39.31,77578.35,0.0,0.02387,2e-05,4.4116]
[1779805277353,39.31,77578.66,0.0,0.02387,2e-05,4.41204]
[1779805282391,39.31,77583.26,0.0,0.02394,2e-05,4.42307]
[1779805284404,39.31,77562.23,0.0,0.02355,2e-05,4.36161]
[1779805286417,39.3,77575.85,0.0,0.02379,2e-05,4.4]
[1779805291551,39.3,77570.11,0.0,0.02366,2e-05,4.37922]
[1779805297494,39.29,77570.76,0.0,0.02366,2e-05,4.37872]
[1779805302533,39.29,77568.93,0.0,0.02361,2e-05,4.3715]
[1779805307569,39.29,77572.9,0.0,0.02367,2e-05,4.38097]
[1779805311596,39.28,77589.85,0.0,0.02397,2e-05,4.42827]
[1779805317199,39.28,77593.31,0.0,0.02402,2e-05,4.43635]
[1779805322681,39.27,77585.5,0.0,0.02386,2e-05,4.41035]
[1779805325704,39.25,77575.07,0.0,0.02361,2e-05,4.37115]
[1779805330738,39.25,77552.6,0.0,0.0232,2e-05,4.30512]
[1779805331840,39.24,77564.38,0.0,0.0234,2e-05,4.33841]
[1779805334551,39.24,77588.55,0.0,0.02383,2e-05,4.40686]
[1779805334820,39.24,77588.55,0.0,0.02383,2e-05,4.40686]
[1779805334864,39.24,77615.88,0.0,0.02434,2e-05,4.48638]
[1779805338799,39.22,77604.47,0.0,0.02405,2e-05,4.44086]
[1779805341430,39.2,77601.91,0.0,0.02397,2e-05,4.42843]
[1779805341467,39.2,77607.97,0.0,0.02407,2e-05,4.44508]
[1779805346855,39.2,77616.31,0.0,0.02421,2e-05,4.46684]
[1779805348396,39.18,77632.57,0.0,0.02447,2e-05,4.50835]
[1779805350138,39.18,77632.57,0.0,0.02447,2e-05,4.50835]
[1779805350217,39.18,77632.57,0.0,0.02447,2e-05,4.50835]
[1779805350235,39.17,77641.54,0.0,0.0246,2e-05,4.52877]
[1779805352016,39.16,77641.54,0.0,0.02456,2e-05,4.52276]
[1779805352073,39.14,77642.05,0.0,0.02452,2e-05,4.516]
[1779805357933,39.08,77639.53,0.0,0.02428,2e-05,4.47915]
[1779805362969,39.03,77643.03,0.0,0.02421,2e-05,4.46779]
[1779805368009,38.98,77649.69,0.0,0.02419,2e-05,4.46545]
[1779805373038,38.96,77648.3,0.0,0.02409,2e-05,4.44944]
[1779805374159,38.96,77648.3,0.0,0.02409,2e-05,4.44944]
[1779805374212,38.96,77648.3,0.0,0.02409,2e-05,4.44944]
[1779805374260,38.94,77661.83,0.0,0.02431,2e-05,4.48372]
[1779805377069,38.94,77672.5,0.0,0.0245,2e-05,4.51421]
[1779805378513,38.94,77672.5,0.0,0.0245,2e-05,4.51421]
[1779805378605,38.94,77672.76,0.0,0.0245,2e-05,4.51388]
[1779805383887,38.94,77672.53,0.0,0.02448,2e-05,4.51112]
[1779805384127,38.93,77684.84,0.0,0.02471,2e-05,4.54715]
[1779805384789,38.93,77684.84,0.0,0.02471,2e-05,4.54715]
[1779805385138,38.93,77697.85,0.0,0.02495,2e-05,4.58544]
[1779805388152,38.93,77687.18,0.0,0.02474,2e-05,4.55154]
[1779805389159,38.93,77676.83,0.0,0.02454,2e-05,4.52016]
[1779805390671,38.93,77676.83,0.0,0.02454,2e-05,4.52016]
[1779805390705,38.93,77662.77,0.0,0.02427,2e-05,4.47755]
[1779805391783,38.93,77662.77,0.0,0.02427,2e-05,4.47755]
[1779805392300,38.92,77663.83,0.0,0.02428,2e-05,4.47974]
[1779805398224,38.92,77666.22,0.0,0.02431,2e-05,4.48401]
[1779805400238,38.92,77651.44,0.0,0.02403,2e-05,4.4397]
[1779805405273,38.91,77646.65,0.0,0.02393,2e-05,4.4238]
[1779805408295,38.91,77659.41,0.0,0.02415,2e-05,4.46007]
[1779805412441,38.9,77672.9,0.0,0.02438,2e-05,4.49596]
[1779805418364,38.9,77671.29,0.0,0.02433,2e-05,4.48819]
[1779805421385,38.89,77656.09,0.0,0.02404,2e-05,4.44201]
[1779805426421,38.89,77664.15,0.0,0.02418,2e-05,4.4636]
[1779805429444,38.89,77676.96,0.0,0.02441,2e-05,4.50004]
[1779805432650,38.88,77682.57,0.0,0.02451,2e-05,4.51565]
[1779805432712,38.88,77694.25,0.0,0.02472,2e-05,4.54988]
[1779805432847,38.88,77694.25,0.0,0.02472,2e-05,4.54988]
[1779805433472,38.88,77694.25,0.0,0.02472,2e-05,4.54931]
[1779805435640,38.88,77697.93,0.0,0.02479,2e-05,4.55971]
[1779805435694,38.88,77692.31,0.0,0.02468,2e-05,4.54233]
[1779805441529,38.87,77702.51,0.0,0.02485,2e-05,4.56927]
[1779805444584,38.84,77717.18,0.0,0.02504,2e-05,4.60037]
[1779805445752,38.84,77717.18,0.0,0.02504,2e-05,4.60037]
[1779805446573,38.83,77737.35,0.0,0.02539,2e-05,4.65423]
[1779805449587,38.83,77747.64,0.0,0.02558,2e-05,4.68482]
[1779805450019,38.83,77747.64,0.0,0.02558,2e-05,4.68482]
[1779805450610,38.83,77757.1,0.0,0.02576,2e-05,4.71331]
[1779805452626,38.83,77745.63,0.0,0.02554,2e-05,4.67863]
[1779805456638,38.83,77731.97,0.0,0.02528,2e-05,4.63728]
[1779805459154,38.82,77737.46,0.0,0.02537,2e-05,4.65246]
[1779805459253,38.82,77737.46,0.0,0.02537,2e-05,4.65246]
[1779805459661,38.82,77734.88,0.0,0.02532,2e-05,4.64391]
[1779805461674,38.82,77756.06,0.0,0.02573,2e-05,4.70894]
[1779805462272,38.82,77756.06,0.0,0.02573,2e-05,4.70894]
[1779805462682,38.82,77754.26,0.0,0.0257,2e-05,4.70362]
[1779805466783,38.83,77757.26,0.0,0.02576,2e-05,4.71338]
[1779805467716,38.83,77745.69,0.0,0.02554,2e-05,4.67847]
[1779805469733,38.83,77760.72,0.0,0.02584,2e-05,4.72486]
[1779805470858,38.83,77767.86,0.0,0.02598,2e-05,4.74683]
[1779805471746,38.83,77793.01,0.0,0.02647,2e-05,4.82277]
[1779805474770,38.83,77781.39,0.0,0.02624,2e-05,4.78671]
[1779805476632,38.83,77778.02,0.0,0.02617,2e-05,4.77635]
[1779805476785,38.83,77765.78,0.0,0.02593,2e-05,4.73871]
[1779805478801,38.83,77754.63,0.0,0.02571,2e-05,4.70482]
[1779805479807,38.83,77742.07,0.0,0.02547,2e-05,4.66674]
[1779805480818,38.83,77724.36,0.0,0.02513,2e-05,4.6134]
[1779805482596,38.83,77727.16,0.0,0.02518,2e-05,4.62219]
[1779805482814,38.83,77721.95,0.0,0.02509,2e-05,4.60682]
[1779805487864,38.83,77702.58,0.0,0.0247,2e-05,4.54665]
[1779805493025,38.82,77705.53,0.0,0.02474,2e-05,4.55278]
[1779805496927,38.82,77716.26,0.0,0.02493,2e-05,4.58267]
[1779805498682,38.82,77716.26,0.0,0.02493,2e-05,4.58267]
[1779805498774,38.82,77716.26,0.0,0.02493,2e-05,4.58267]
[1779805498748,38.81,77714.83,0.0,0.0249,2e-05,4.5772]
[1779805499830,38.81,77714.83,0.0,0.0249,2e-05,4.5772]
[1779805498947,38.81,77717.8,0.0,0.02495,2e-05,4.58613]
[1779805499948,38.81,77717.8,0.0,0.02495,2e-05,4.58554]
[1779805502198,38.81,77718.12,0.0,0.02495,2e-05,4.58591]
[1779805502252,38.81,77731.92,0.0,0.02521,2e-05,4.62694]
[1779805505991,38.81,77746.05,0.0,0.02548,2e-05,4.66811]
[1779805507616,38.81,77768.87,0.0,0.02595,2e-05,4.74168]
[1779805508528,38.81,77768.87,0.0,0.02595,2e-05,4.74168]
[1779805508543,38.81,77796.3,0.0,0.02649,2e-05,4.82673]
[1779805510823,38.81,77796.3,0.0,0.02649,2e-05,4.82674]
[1779805511025,38.81,77798.64,0.0,0.02653,2e-05,4.83301]
[1779805512940,38.81,77799.2,0.0,0.02654,2e-05,4.83474]
[1779805513176,38.81,77804.5,0.0,0.02665,2e-05,4.85131]
[1779805517665,38.81,77798.11,0.0,0.02652,2e-05,4.83115]
[1779805517666,38.81,77798.11,0.0,0.02652,2e-05,4.83115]
[1779805517850,38.81,77782.43,0.0,0.02621,2e-05,4.7824]
[1779805523245,38.81,77773.05,0.0,0.02602,2e-05,4.75382]
[1779805526139,38.81,77783.87,0.0,0.02624,2e-05,4.78771]
[1779805528299,38.81,77826.76,0.0,0.02711,2e-05,4.9223]
[1779805529227,38.81,77826.76,0.0,0.02711,2e-05,4.9223]
[1779805529283,38.81,77835.83,0.0,0.0273,2e-05,4.95115]
[1779805531200,38.81,77885.32,0.0,0.0283,2e-05,5.10564]
[1779805532025,38.81,77885.32,0.0,0.0283,2e-05,5.10564]
[1779805532215,38.81,77885.84,0.0,0.0283,2e-05,5.10584]
[1779805535645,38.8,77884.52,0.0,0.02827,2e-05,5.10069]
[1779805535703,38.8,77860.01,0.0,0.02775,2e-05,5.02111]
[1779805538526,38.8,77855.46,0.0,0.02765,2e-05,5.00592]
[1779805538548,38.8,77875.03,0.0,0.02806,2e-05,5.06867]
[1779805541184,38.8,77878.18,0.0,0.02812,2e-05,5.07823]
[1779805541294,38.8,77878.18,0.0,0.02812,2e-05,5.07823]
[1779805541307,38.8,77874.67,0.0,0.02805,2e-05,5.0665]
[1779805542892,38.8,77874.67,0.0,0.02805,2e-05,5.0665]
[1779805543658,38.8,77874.67,0.0,0.02805,2e-05,5.06614]
[1779805543668,38.8,77897.93,0.0,0.02854,2e-05,5.14139]
[1779805546666,38.8,77903.35,0.0,0.02865,2e-05,5.15828]
[1779805546743,38.8,77900.61,0.0,0.02858,2e-05,5.14881]
[1779805547685,38.8,77900.61,0.0,0.02858,2e-05,5.14881]
[1779805547892,38.79,77899.08,0.0,0.02855,2e-05,5.14282]
[1779805552361,38.79,77915.59,0.0,0.02889,2e-05,5.19497]
[1779805556532,38.76,77898.74,0.0,0.02844,2e-05,5.1276]
[1779805558039,38.76,77898.74,0.0,0.02844,2e-05,5.12706]
[1779805558400,38.76,77887.8,0.0,0.0282,2e-05,5.09098]
[1779805559411,38.76,77887.8,0.0,0.0282,2e-05,5.09098]
[1779805559532,38.76,77887.8,0.0,0.0282,2e-05,5.09098]
[1779805559611,38.76,77884.58,0.0,0.02813,2e-05,5.08012]
[1779805560719,38.76,77884.58,0.0,0.02813,2e-05,5.08012]
[1779805560855,38.76,77881.01,0.0,0.02806,2e-05,5.06814]
[1779805561255,38.76,77881.01,0.0,0.02806,2e-05,5.06814]
[1779805561364,38.76,77881.01,0.0,0.02806,2e-05,5.06814]
[1779805561422,38.76,77881.01,0.0,0.02805,2e-05,5.06774]
[1779805563269,38.76,77882.06,0.0,0.02807,2e-05,5.07077]
[1779805563801,38.76,77882.06,0.0,0.02807,2e-05,5.07077]
[1779805563880,38.76,77939.48,0.0,0.0293,2e-05,5.25875]
[1779805564596,38.76,77939.48,0.0,0.0293,2e-05,5.25875]
[1779805564613,38.76,77939.48,0.0,0.0293,2e-05,5.25875]
[1779805565459,38.76,77971.44,0.0,0.03,2e-05,5.3652]
[1779805566472,38.75,77957.77,0.0,0.02969,2e-05,5.31768]
[1779805569504,38.68,77933.54,0.0,0.02891,2e-05,5.19897]
[1779805570203,38.68,77933.54,0.0,0.02891,2e-05,5.19897]
[1779805570504,38.68,77955.62,0.0,0.02938,2e-05,5.27167]
[1779805571624,38.68,77955.62,0.0,0.02938,2e-05,5.27167]
[1779805571671,38.67,77983.05,0.0,0.02998,2e-05,5.36303]
[1779805575938,38.64,77978.44,0.0,0.02976,2e-05,5.32945]
[1779805575990,38.62,77958.61,0.0,0.02927,2e-05,5.2546]
[1779805578214,38.62,77956.44,0.0,0.02921,2e-05,5.24672]
[1779805578572,38.62,77941.02,0.0,0.02887,2e-05,5.19493]
[1779805579972,38.62,77941.02,0.0,0.02887,2e-05,5.19493]
[1779805580586,38.62,77942.18,0.0,0.02889,2e-05,5.19766]
[1779805583163,38.61,77933.31,0.0,0.02869,2e-05,5.16733]
[1779805583806,38.61,77885.21,0.0,0.02767,2e-05,5.00982]
[1779805585623,38.61,77896.45,0.0,0.0279,2e-05,5.04588]
[1779805588651,38.61,77862.59,0.0,0.02719,2e-05,4.93613]
[1779805590302,38.61,77861.04,0.0,0.02716,2e-05,4.93108]
[1779805590664,38.61,77863.9,0.0,0.02721,2e-05,4.9401]
[1779805591675,38.61,77880.38,0.0,0.02754,2e-05,4.99053]
[1779805592568,38.61,77880.38,0.0,0.02754,2e-05,4.99053]
[1779805592749,38.61,77880.38,0.0,0.02754,2e-05,4.99053]
[1779805592784,38.61,77900.75,0.0,0.02797,2e-05,5.05578]
[1779805595092,38.6,77896.47,0.0,0.02786,2e-05,5.03894]
[1779805595701,38.59,77897.8,0.0,0.02785,2e-05,5.03779]
[1779805597720,38.59,77881.09,0.0,0.02748,2e-05,4.98134]
[1779805598738,38.58,77865.82,0.0,0.02716,2e-05,4.93074]
[1779805601018,38.58,77860.06,0.0,0.02704,2e-05,4.91225]
[1779805601751,38.58,77869.56,0.0,0.02723,2e-05,4.94232]
[1779805603229,38.58,77873.18,0.0,0.0273,2e-05,4.95389]
[1779805603345,38.58,77873.18,0.0,0.0273,2e-05,4.95389]
[1779805603956,38.58,77898.53,0.0,0.02783,2e-05,5.03514]
[1779805604190,38.58,77898.53,0.0,0.02783,2e-05,5.03514]
[1779805604792,38.58,77898.53,0.0,0.02783,2e-05,5.03514]
[1779805604882,38.58,77899.61,0.0,0.02785,2e-05,5.03839]
[1779805607794,38.58,77889.59,0.0,0.02764,2e-05,5.00553]
[1779805610847,38.58,77882.11,0.0,0.02748,2e-05,4.98108]
[1779805610879,38.58,77882.11,0.0,0.02748,2e-05,4.98108]
[1779805610948,38.58,77917.54,0.0,0.02823,2e-05,5.0956]
[1779805614043,38.58,77931.24,0.0,0.02851,2e-05,5.13903]
[1779805615108,38.58,77931.23,0.0,0.02851,2e-05,5.13856]
[1779805615849,38.57,77936.04,0.0,0.02858,2e-05,5.14974]
[1779805620883,38.56,77946.16,0.0,0.02878,2e-05,5.18061]
[1779805621921,38.56,77961.31,0.0,0.02911,2e-05,5.23024]
[1779805623910,38.56,77977.27,0.0,0.02945,2e-05,5.28222]
[1779805625938,38.55,77987.3,0.0,0.02964,2e-05,5.31233]
[1779805630974,38.54,77984.55,0.0,0.02955,2e-05,5.29814]
[1779805631980,38.54,77971.98,0.0,0.02927,2e-05,5.25541]
[1779805632990,38.54,77990.07,0.0,0.02966,2e-05,5.31535]
[1779805638028,38.53,77986.34,0.0,0.02956,2e-05,5.29991]
[1779805640059,38.53,77997.02,0.0,0.02979,2e-05,5.33444]
[1779805642062,38.52,77984.14,0.0,0.02949,2e-05,5.28883]
[1779805644083,38.52,77961.11,0.0,0.02897,2e-05,5.21069]
[1779805645090,38.52,77950.8,0.0,0.02875,2e-05,5.17602]
[1779805645282,38.52,77950.8,0.0,0.02875,2e-05,5.17602]
[1779805646096,38.52,77948.06,0.0,0.02869,2e-05,5.16697]
[1779805647994,38.52,77948.06,0.0,0.02869,2e-05,5.16697]
[1779805648020,38.52,77948.06,0.0,0.02869,2e-05,5.16697]
[1779805648094,38.52,77951.54,0.0,0.02876,2e-05,5.17746]
[1779805650131,38.52,77973.55,0.0,0.02923,2e-05,5.24956]
[1779805651183,38.52,77973.55,0.0,0.02923,2e-05,5.24956]
[1779805651365,38.51,77977.09,0.0,0.02929,2e-05,5.25848]
[1779805657947,38.51,77976.02,0.0,0.02925,2e-05,5.2516]
[1779805657977,38.51,77976.02,0.0,0.02925,2e-05,5.2516]
[1779805658058,38.51,77974.15,0.0,0.0292,2e-05,5.24405]
[1779805658949,38.51,77974.15,0.0,0.0292,2e-05,5.24405]
[1779805658970,38.5,77974.52,0.0,0.0292,2e-05,5.24463]
[1779805664434,38.5,77982.08,0.0,0.02934,2e-05,5.26657]
[1779805670266,38.49,77965.45,0.0,0.02895,2e-05,5.20694]
[1779805673913,38.49,77958.94,0.0,0.0288,2e-05,5.18415]
[1779805673978,38.49,77958.94,0.0,0.0288,2e-05,5.18415]
[1779805674079,38.48,77941.51,0.0,0.02841,2e-05,5.12505]
[1779805676920,38.48,77949.12,0.0,0.02857,2e-05,5.14959]
[1779805677097,38.48,77950.88,0.0,0.02861,2e-05,5.15436]
[1779805682389,38.45,77968.02,0.0,0.02889,2e-05,5.19833]
[1779805686424,38.41,77954.48,0.0,0.02843,2e-05,5.12894]
[1779805687700,38.41,77954.48,0.0,0.02843,2e-05,5.12894]
[1779805687771,38.41,77954.48,0.0,0.02843,2e-05,5.12894]
[1779805687837,38.4,77956.9,0.0,0.02847,2e-05,5.13385]
[1779805689444,38.4,77969.67,0.0,0.02874,2e-05,5.1755]
[1779805690450,38.39,77980.24,0.0,0.02893,2e-05,5.20455]
[1779805693872,38.36,77972.88,0.0,0.02869,2e-05,5.16836]
[1779805694001,38.36,77975.68,0.0,0.02874,2e-05,5.17655]
[1779805697501,38.36,77961.77,0.0,0.02843,2e-05,5.12897]
[1779805702536,38.35,77958.98,0.0,0.02836,2e-05,5.11745]
[1779805707575,38.35,77961.58,0.0,0.0284,2e-05,5.12419]
[1779805712605,38.34,77943.74,0.0,0.02799,2e-05,5.06066]
[1779805714832,38.33,77929.32,0.0,0.02764,2e-05,5.00669]
[1779805718658,38.32,77909.37,0.0,0.02718,2e-05,4.93688]
[1779805723789,38.32,77910.02,0.0,0.02719,2e-05,4.93849]
[1779805723800,38.32,77888.27,0.0,0.02674,2e-05,4.86886]
[1779805729736,38.32,77891.1,0.0,0.0268,2e-05,4.87766]
[1779805734981,38.31,77878.87,0.0,0.02655,2e-05,4.8385]
[1779805736794,38.32,77866.82,0.0,0.02631,2e-05,4.80094]
[1779805741831,38.32,77870.04,0.0,0.02638,2e-05,4.81167]
[1779805742839,38.32,77880.69,0.0,0.02659,2e-05,4.84536]
[1779805743842,38.32,77870.4,0.0,0.02638,2e-05,4.81294]
[1779805748880,38.32,77860.82,0.0,0.02619,2e-05,4.78338]
[1779805753913,38.32,77856.68,0.0,0.02612,2e-05,4.77133]
[1779805757950,38.32,77873.97,0.0,0.02647,2e-05,4.82635]
[1779805759966,38.32,77889.69,0.0,0.02679,2e-05,4.87627]
[1779805765202,38.32,77898.54,0.0,0.02697,2e-05,4.90429]
[1779805768027,38.32,77885.7,0.0,0.02671,2e-05,4.86334]
[1779805773061,38.32,77882.26,0.0,0.02663,2e-05,4.85044]
[1779805775074,38.32,77895.28,0.0,0.0269,2e-05,4.89187]
[1779805780112,38.32,77899.53,0.0,0.02698,2e-05,4.90534]
[1779805782124,38.32,77913.44,0.0,0.02727,2e-05,4.94971]
[1779805785145,38.32,77901.1,0.0,0.02701,2e-05,4.90977]
[1779805790186,38.32,77901.7,0.0,0.02702,2e-05,4.91143]
[1779805792194,38.32,77912.2,0.0,0.02724,2e-05,4.94487]
[1779805796221,38.32,77889.06,0.0,0.02676,2e-05,4.87053]
[1779805801264,38.32,77879.77,0.0,0.02657,2e-05,4.8413]
[1779805801893,38.32,77879.77,0.0,0.02657,2e-05,4.8413]
[1779805801927,38.32,77879.77,0.0,0.02657,2e-05,4.8413]
[1779805802267,38.32,77897.89,0.0,0.02694,2e-05,4.89887]
[1779805803272,38.32,77915.38,0.0,0.0273,2e-05,4.95481]
[1779805803513,38.32,77915.38,0.0,0.0273,2e-05,4.95481]
[1779805803658,38.32,77913.61,0.0,0.02727,2e-05,4.94912]
[1779805809325,38.32,77903.54,0.0,0.02705,2e-05,4.91605]
[1779805811332,38.32,77892.93,0.0,0.02683,2e-05,4.88209]
[1779805816367,38.32,77898.65,0.0,0.02695,2e-05,4.90031]
[1779805821402,38.32,77898.22,0.0,0.02694,2e-05,4.89878]
[1779805826660,38.32,77904.29,0.0,0.02706,2e-05,4.91792]
[1779805826723,38.32,77904.29,0.0,0.02706,2e-05,4.91792]
[1779805826812,38.32,77914.98,0.0,0.02729,2e-05,4.95223]
[1779805828591,38.32,77915.01,0.0,0.02729,2e-05,4.95227]
[1779805829268,38.32,77915.01,0.0,0.02729,2e-05,4.95227]
[1779805828692,38.32,77909.79,0.0,0.02718,2e-05,4.93549]
[1779805829464,38.32,77909.79,0.0,0.02718,2e-05,4.93524]
[1779805835075,38.31,77909.65,0.0,0.02716,2e-05,4.93215]
[1779805835183,38.31,77895.03,0.0,0.02686,2e-05,4.88537]
[1779805835854,38.31,77895.03,0.0,0.02686,2e-05,4.88537]
[1779805835869,38.31,77841.66,0.0,0.02578,2e-05,4.7174]
[1779805837527,38.32,77816.88,0.0,0.02529,2e-05,4.64113]
[1779805838784,38.32,77816.88,0.0,0.02529,2e-05,4.64113]
[1779805838873,38.32,77817.09,0.0,0.0253,2e-05,4.64262]
[1779805843569,38.32,77833.63,0.0,0.02563,2e-05,4.69514]
[1779805847597,38.32,77822.7,0.0,0.02543,2e-05,4.66289]
[1779805848604,38.32,77833.4,0.0,0.02564,2e-05,4.69593]
[1779805849611,38.32,77844.0,0.0,0.02585,2e-05,4.72914]
[1779805854647,38.33,77837.02,0.0,0.02572,2e-05,4.70906]
[1779805855904,38.33,77821.14,0.0,0.02541,2e-05,4.66029]
[1779805857683,38.33,77808.54,0.0,0.02517,2e-05,4.62233]
[1779805859087,38.33,77808.54,0.0,0.02517,2e-05,4.62233]
[1779805859172,38.33,77808.54,0.0,0.02517,2e-05,4.62233]
[1779805859233,38.33,77789.35,0.0,0.0248,2e-05,4.56429]
[1779805860998,38.33,77789.35,0.0,0.0248,2e-05,4.56429]
[1779805861132,38.33,77768.42,0.0,0.0244,2e-05,4.50163]
[1779805863721,38.34,77755.88,0.0,0.02418,2e-05,4.46642]
[1779805867751,38.34,77742.65,0.0,0.02395,2e-05,4.42979]
[1779805869764,38.35,77723.34,0.0,0.0236,2e-05,4.3743]
[1779805872711,38.35,77730.29,0.0,0.02374,2e-05,4.39638]
[1779805872834,38.35,77730.29,0.0,0.02374,2e-05,4.39638]
[1779805872931,38.35,77720.61,0.0,0.02357,2e-05,4.36868]
[1779805876455,38.36,77725.16,0.0,0.02367,2e-05,4.38446]
[1779805876813,38.36,77725.16,0.0,0.02367,2e-05,4.38524]
[1779805881850,38.37,77729.16,0.0,0.02377,2e-05,4.40105]
[1779805886896,38.38,77723.45,0.0,0.02369,2e-05,4.38818]
[1779805888912,38.38,77736.6,0.0,0.02394,2e-05,4.42858]
[1779805893131,38.38,77740.56,0.0,0.02402,2e-05,4.44037]
[1779805893173,38.38,77703.96,0.0,0.02335,2e-05,4.3334]
[1779805896223,38.39,77659.39,0.0,0.02256,2e-05,4.20736]
[1779805898004,38.39,77645.99,0.0,0.02232,2e-05,4.16927]
[1779805899341,38.39,77645.99,0.0,0.02232,2e-05,4.16927]
[1779805898993,38.39,77659.66,0.0,0.02257,2e-05,4.20839]
[1779805900000,38.39,77667.03,0.0,0.0227,2e-05,4.22955]
[1779805905047,38.39,77673.37,0.0,0.02281,2e-05,4.24793]
[1779805910081,38.39,77662.93,0.0,0.02263,2e-05,4.21826]
[1779805913103,38.39,77652.12,0.0,0.02244,2e-05,4.18775]
[1779805918138,38.39,77657.12,0.0,0.02253,2e-05,4.20258]
[1779805923206,38.4,77665.23,0.0,0.02268,2e-05,4.2263]
[1779805926222,38.4,77654.15,0.0,0.02248,2e-05,4.19489]
[1779805927204,38.4,77654.15,0.0,0.02248,2e-05,4.19489]
[1779805927233,38.4,77654.15,0.0,0.02248,2e-05,4.19489]
[1779805927269,38.4,77617.34,0.0,0.02184,2e-05,4.09124]
[1779805931633,38.4,77611.14,0.0,0.02175,2e-05,4.07707]
[1779805932283,38.4,77607.79,0.0,0.02169,2e-05,4.06806]
[1779805934296,38.41,77596.76,0.0,0.02151,2e-05,4.03815]
[1779805936309,38.41,77586.46,0.0,0.02134,2e-05,4.0105]
[1779805940199,38.41,77580.2,0.0,0.02124,2e-05,3.99462]
[1779805940336,38.41,77553.29,0.0,0.02079,2e-05,3.92176]
[1779805943706,38.41,77549.13,0.0,0.02073,2e-05,3.91222]
[1779805944371,38.42,77524.69,0.0,0.02034,2e-05,3.84724]
[1779805946002,38.42,77520.97,0.0,0.02028,2e-05,3.83802]
[1779805946387,38.42,77522.74,0.0,0.02031,2e-05,3.84344]
[1779805951420,38.43,77533.83,0.0,0.02051,2e-05,3.87459]
[1779805952426,38.43,77544.48,0.0,0.02068,2e-05,3.90385]
[1779805953432,38.43,77569.39,0.0,0.0211,2e-05,3.97201]
[1779805956300,38.43,77570.63,0.0,0.02113,2e-05,3.97632]
[1779805956453,38.43,77562.44,0.0,0.021,2e-05,3.95446]
[1779805961489,38.44,77569.0,0.0,0.02112,2e-05,3.97479]
[1779805962494,38.44,77583.96,0.0,0.02138,2e-05,4.01627]
[1779805967530,38.45,77574.97,0.0,0.02124,2e-05,3.99362]
[1779805972946,38.45,77572.4,0.0,0.02121,2e-05,3.98861]
[1779805973047,38.45,77521.26,0.0,0.02036,2e-05,3.85046]
[1779805974592,38.47,77534.43,0.0,0.02062,2e-05,3.89247]
[1779805975888,38.47,77534.43,0.0,0.02062,2e-05,3.89247]
[1779805975897,38.47,77529.68,0.0,0.02055,2e-05,3.8809]
[1779805979631,38.47,77540.51,0.0,0.02074,2e-05,3.91234]
[1779805984665,38.48,77522.67,0.0,0.02046,2e-05,3.86728]
[1779805990295,38.49,77529.98,0.0,0.0206,2e-05,3.88925]
[1779805990307,38.49,77529.98,0.0,0.0206,2e-05,3.88925]
[1779805990375,38.49,77540.09,0.0,0.02077,2e-05,3.91753]
[1779805991297,38.49,77540.09,0.0,0.02077,2e-05,3.91753]
[1779805991387,38.49,77537.71,0.0,0.02074,2e-05,3.91167]
[1779805994698,38.49,77539.61,0.0,0.02077,2e-05,3.91787]
[1779805994749,38.49,77539.61,0.0,0.02077,2e-05,3.91787]
[1779805994859,38.49,77512.18,0.0,0.02033,2e-05,3.84493]
[1779805996970,38.5,77497.63,0.0,0.0201,2e-05,3.80772]
[1779805998296,38.5,77497.63,0.0,0.0201,2e-05,3.80772]
[1779805998448,38.5,77496.23,0.0,0.02009,2e-05,3.80546]
[1779806003802,38.51,77507.97,0.0,0.0203,2e-05,3.84008]
[1779806004809,38.51,77496.91,0.0,0.02012,2e-05,3.81149]
[1779806009844,38.52,77475.62,0.0,0.0198,2e-05,3.7592]
[1779806010879,38.52,77465.03,0.0,0.01964,2e-05,3.73243]
[1779806015894,38.57,77470.42,0.0,0.01984,2e-05,3.76401]
[1779806018547,38.57,77477.01,0.0,0.01995,2e-05,3.78203]
[1779806018669,38.57,77477.01,0.0,0.01995,2e-05,3.78203]
[1779806018927,38.57,77507.15,0.0,0.02044,2e-05,3.86171]
[1779806019919,38.57,77527.83,0.0,0.02079,2e-05,3.91864]
[1779806022369,38.57,77522.18,0.0,0.0207,2e-05,3.90452]
[1779806022438,38.58,77515.3,0.0,0.02059,2e-05,3.88663]
[1779806027976,38.58,77516.25,0.0,0.02063,2e-05,3.89258]
[1779806033010,38.59,77514.27,0.0,0.02061,2e-05,3.89002]
[1779806038046,38.6,77515.73,0.0,0.02065,2e-05,3.89661]
[1779806043089,38.6,77516.37,0.0,0.02068,2e-05,3.90087]
[1779806048125,38.61,77518.21,0.0,0.02072,2e-05,3.90825]
[1779806053157,38.61,77520.73,0.0,0.02078,2e-05,3.9174]
[1779806058191,38.62,77513.84,0.0,0.02068,2e-05,3.90135]
[1779806061241,38.62,77495.21,0.0,0.02039,2e-05,3.85308]
[1779806066273,38.63,77504.39,0.0,0.02055,2e-05,3.88038]
[1779806071308,38.64,77479.48,0.0,0.02016,2e-05,3.81512]
[1779806076351,38.64,77479.11,0.0,0.02017,2e-05,3.81741]
[1779806081385,38.65,77477.61,0.0,0.02017,2e-05,3.81677]
[1779806084406,38.66,77458.68,0.0,0.01988,2e-05,3.76918]
[1779806089444,38.67,77453.76,0.0,0.01983,2e-05,3.76097]
[1779806094477,38.68,77454.26,0.0,0.01986,2e-05,3.76611]
[1779806097497,38.7,77471.62,0.0,0.02019,2e-05,3.82044]
[1779806099406,38.7,77474.91,0.0,0.02025,2e-05,3.82978]
[1779806099436,38.7,77474.91,0.0,0.02025,2e-05,3.82978]
[1779806099511,38.7,77478.63,0.0,0.02031,2e-05,3.83961]
[1779806101297,38.7,77486.4,0.0,0.02044,2e-05,3.86084]
[1779806101629,38.7,77490.53,0.0,0.02051,2e-05,3.87303]
[1779806107567,38.71,77496.33,0.0,0.02063,2e-05,3.89192]
[1779806109581,38.71,77476.37,0.0,0.02031,2e-05,3.84011]
[1779806111598,38.72,77464.83,0.0,0.02013,2e-05,3.81106]
[1779806116630,38.73,77463.42,0.0,0.02013,2e-05,3.81089]
[1779806121667,38.73,77463.11,0.0,0.02015,2e-05,3.81354]
[1779806126702,38.74,77453.11,0.0,0.02001,2e-05,3.79072]
[1779806131736,38.75,77456.1,0.0,0.02007,2e-05,3.80016]
[1779806136773,38.76,77439.15,0.0,0.01982,2e-05,3.7595]
[1779806137977,38.78,77426.14,0.0,0.01967,2e-05,3.73383]
[1779806143821,38.82,77421.16,0.0,0.01971,2e-05,3.73971]
[1779806148856,38.83,77425.68,0.0,0.0198,2e-05,3.75523]
[1779806149807,38.83,77425.68,0.0,0.0198,2e-05,3.75523]
[1779806149916,38.83,77425.68,0.0,0.0198,2e-05,3.75523]
[1779806149918,38.83,77450.45,0.0,0.0202,2e-05,3.82057]
[1779806151734,38.84,77449.74,0.0,0.02019,2e-05,3.81934]
[1779806151882,38.84,77431.02,0.0,0.0199,2e-05,3.7711]
[1779806156913,38.85,77431.76,0.0,0.01993,2e-05,3.77657]
[1779806158121,38.85,77409.92,0.0,0.01959,2e-05,3.72078]
[1779806163967,38.94,77404.1,0.0,0.01975,2e-05,3.74599]
[1779806166991,38.95,77423.38,0.0,0.02007,2e-05,3.79817]
[1779806168190,38.95,77406.15,0.0,0.0198,2e-05,3.75416]
[1779806170621,38.95,77406.15,0.0,0.01981,2e-05,3.75491]
[1779806170718,38.95,77425.81,0.0,0.02012,2e-05,3.80675]
[1779806173959,38.96,77423.56,0.0,0.0201,2e-05,3.80283]
[1779806174044,38.96,77422.98,0.0,0.02009,2e-05,3.80199]
[1779806179079,38.97,77426.26,0.0,0.02017,2e-05,3.81386]
[1779806183106,38.98,77410.78,0.0,0.01994,2e-05,3.77621]
[1779806184113,38.99,77394.49,0.0,0.01973,2e-05,3.74184]
[1779806188347,39.02,77405.92,0.0,0.01997,2e-05,3.78122]
[1779806194183,39.03,77402.11,0.0,0.01993,2e-05,3.77378]
[1779806199222,39.05,77396.57,0.0,0.0199,2e-05,3.76992]
[1779806201250,39.06,77408.14,0.0,0.0201,2e-05,3.80143]
[1779806202007,39.06,77408.14,0.0,0.0201,2e-05,3.80143]
[1779806202117,39.06,77408.14,0.0,0.0201,2e-05,3.80143]
[1779806202248,39.06,77407.77,0.0,0.02009,2e-05,3.80047]
[1779806203256,39.06,77383.44,0.0,0.01971,2e-05,3.73825]
[1779806206418,39.06,77369.18,0.0,0.0195,2e-05,3.70323]
[1779806207982,39.07,77368.23,0.0,0.01949,2e-05,3.70252]
[1779806208520,39.07,77367.21,0.0,0.01948,2e-05,3.70079]
[1779806210432,39.07,77354.65,0.0,0.0193,2e-05,3.6706]
[1779806212454,39.08,77331.86,0.0,0.01896,2e-05,3.61505]
[1779806212891,39.08,77331.86,0.0,0.01896,2e-05,3.61505]
[1779806212952,39.08,77331.86,0.0,0.01896,2e-05,3.61505]
[1779806213474,39.08,77307.36,0.0,0.0186,1e-05,3.55507]
[1779806216486,39.09,77308.77,0.0,0.01864,1e-05,3.56073]
[1779806216584,39.09,77331.63,0.0,0.01899,2e-05,3.61877]
[1779806218609,39.09,77320.23,0.0,0.01883,2e-05,3.59232]
[1779806222531,39.15,77332.77,0.0,0.01916,2e-05,3.6461]
[1779806226558,39.2,77317.44,0.0,0.01905,2e-05,3.6279]
[1779806231597,39.27,77321.87,0.0,0.0193,2e-05,3.66837]
[1779806233610,39.31,77306.02,0.0,0.01916,2e-05,3.64629]
[1779806234656,39.32,77295.85,0.0,0.01902,2e-05,3.62177]
[1779806235447,39.32,77295.85,0.0,0.01902,2e-05,3.62177]
[1779806235629,39.32,77286.38,0.0,0.01888,2e-05,3.59916]
[1779806236636,39.32,77270.66,0.0,0.01865,1e-05,3.56128]
[1779806237308,39.32,77270.66,0.0,0.01865,1e-05,3.56128]
[1779806237642,39.32,77261.51,0.0,0.01852,1e-05,3.53985]
[1779806241786,39.36,77251.05,0.0,0.01845,1e-05,3.52849]
[1779806244697,39.37,77262.76,0.0,0.01865,1e-05,3.56047]
[1779806245705,39.37,77287.31,0.0,0.01901,2e-05,3.62124]
[1779806246712,39.37,77298.55,0.0,0.0192,2e-05,3.6522]
[1779806247719,39.38,77283.82,0.0,0.01899,2e-05,3.61636]
[1779806252755,39.39,77283.56,0.0,0.019,2e-05,3.61859]
[1779806256273,39.4,77284.62,0.0,0.01903,2e-05,3.62396]
[1779806256374,39.4,77284.62,0.0,0.01903,2e-05,3.62396]
[1779806256784,39.4,77284.32,0.0,0.01904,2e-05,3.62412]
[1779806258947,39.4,77285.08,0.0,0.01906,2e-05,3.62782]
[1779806259576,39.4,77285.08,0.0,0.01906,2e-05,3.62782]
[1779806259843,39.4,77272.11,0.0,0.01887,1e-05,3.59655]
[1779806260814,39.43,77259.73,0.0,0.01874,1e-05,3.57588]
[1779806261923,39.45,77262.06,0.0,0.01884,1e-05,3.59124]
[1779806262830,39.48,77249.5,0.0,0.01871,1e-05,3.57024]
[1779806264845,39.48,77237.93,0.0,0.01855,1e-05,3.54391]
[1779806266398,39.49,77229.92,0.0,0.01844,1e-05,3.52542]
[1779806266863,39.49,77225.98,0.0,0.01839,1e-05,3.5169]
[1779806269572,39.49,77229.55,0.0,0.01846,1e-05,3.5277]
[1779806269881,39.5,77230.01,0.0,0.01847,1e-05,3.52986]
[1779806271151,39.5,77228.56,0.0,0.01846,1e-05,3.52737]
[1779806271222,39.5,77228.56,0.0,0.01846,1e-05,3.52737]
[1779806271896,39.5,77231.94,0.0,0.01851,1e-05,3.53664]
[1779806274436,39.51,77226.74,0.0,0.01845,1e-05,3.52605]
[1779806274915,39.51,77215.02,0.0,0.01828,1e-05,3.4987]
[1779806279950,39.52,77217.29,0.0,0.01835,1e-05,3.50966]
[1779806284938,39.53,77208.82,0.0,0.01825,1e-05,3.4935]
[1779806284965,39.53,77208.82,0.0,0.01825,1e-05,3.4935]
[1779806285027,39.54,77222.78,0.0,0.01846,1e-05,3.52841]
[1779806287573,39.54,77222.78,0.0,0.01847,1e-05,3.52944]
[1779806287702,39.54,77219.15,0.0,0.01843,1e-05,3.52266]
[1779806293050,39.56,77224.1,0.0,0.01853,1e-05,3.53987]
[1779806294117,39.56,77193.13,0.0,0.01809,1e-05,3.46601]
[1779806294997,39.56,77193.13,0.0,0.01809,1e-05,3.46601]
[1779806295078,39.56,77193.42,0.0,0.0181,1e-05,3.46782]
[1779806296081,39.56,77174.35,0.0,0.01783,1e-05,3.42229]
[1779806299231,39.58,77149.12,0.0,0.0175,1e-05,3.36747]
[1779806305160,39.68,77144.81,0.0,0.01769,1e-05,3.3988]
[1779806307338,39.68,77144.81,0.0,0.01769,1e-05,3.3988]
[1779806307347,39.69,77125.38,0.0,0.01743,1e-05,3.35564]
[1779806309319,39.75,77105.63,0.0,0.01731,1e-05,3.33429]
[1779806311224,39.82,77074.12,0.0,0.01702,1e-05,3.2853]
[1779806313398,39.86,77070.2,0.0,0.01705,1e-05,3.28984]
[1779806314293,39.93,77046.42,0.0,0.01689,1e-05,3.26288]
[1779806318574,40.04,77044.4,0.0,0.01711,1e-05,3.29851]
[1779806319307,40.07,77039.89,0.0,0.01713,1e-05,3.30135]
[1779806319747,40.07,77039.89,0.0,0.01713,1e-05,3.30135]
[1779806320222,40.07,77039.89,0.0,0.01713,1e-05,3.30135]
[1779806320330,40.11,77039.1,0.0,0.0172,1e-05,3.3126]
[1779806323919,40.21,77033.31,0.0,0.01735,1e-05,3.33721]
[1779806324371,40.24,77032.46,0.0,0.01741,1e-05,3.34753]
[1779806324586,40.24,77032.46,0.0,0.01741,1e-05,3.34753]
[1779806325364,40.27,77049.19,0.0,0.01772,1e-05,3.3983]
[1779806327433,40.3,77052.31,0.0,0.01783,1e-05,3.41678]
[1779806327442,40.33,77055.9,0.0,0.01795,1e-05,3.43605]
[1779806327539,40.33,77055.9,0.0,0.01795,1e-05,3.43605]
[1779806328399,40.36,77055.9,0.0,0.01801,1e-05,3.44678]
[1779806330433,40.41,77073.89,0.0,0.01839,1e-05,3.50964]
[1779806333726,40.42,77077.75,0.0,0.01846,1e-05,3.52159]
[1779806334242,40.42,77077.75,0.0,0.01846,1e-05,3.52159]
[1779806339645,40.43,77085.72,0.0,0.01861,1e-05,3.54603]
[1779806341386,40.43,77085.72,0.0,0.01861,1e-05,3.54603]
[1779806341448,40.44,77108.26,0.0,0.01896,1e-05,3.60282]
[1779806344536,40.44,77085.57,0.0,0.01864,1e-05,3.54977]
[1779806346455,40.44,77085.57,0.0,0.01864,1e-05,3.54977]
[1779806346479,40.45,77068.42,0.0,0.0184,1e-05,3.51058]
[1779806348576,40.45,77044.35,0.0,0.01807,1e-05,3.45562]
[1779806352623,40.48,77054.66,0.0,0.01829,1e-05,3.4927]
[1779806355640,40.49,77025.9,0.0,0.0179,1e-05,3.42796]
[1779806356644,40.49,77013.65,0.0,0.01774,1e-05,3.40054]
[1779806357652,40.5,77002.64,0.0,0.01759,1e-05,3.37619]
[1779806358659,40.5,77012.96,0.0,0.01774,1e-05,3.40112]
[1779806359815,40.5,76991.02,0.0,0.01745,1e-05,3.35168]
[1779806361679,40.51,76973.31,0.0,0.01722,1e-05,3.31352]
[1779806365722,40.52,76916.46,0.0,0.01649,1e-05,3.19113]
[1779806368747,40.62,76897.05,0.0,0.01645,1e-05,3.18316]
[1779806373795,40.72,76891.57,0.0,0.0166,1e-05,3.20729]
[1779806375802,40.76,76877.82,0.0,0.01651,1e-05,3.19176]
[1779806377818,40.8,76892.56,0.0,0.01679,1e-05,3.2392]
[1779806380018,40.82,76907.86,0.0,0.01704,1e-05,3.28114]
[1779806383863,40.84,76922.05,0.0,0.01728,1e-05,3.32016]
[1779806385880,40.85,76908.99,0.0,0.01711,1e-05,3.29192]
[1779806386722,40.85,76908.99,0.0,0.01711,1e-05,3.29192]
[1779806386885,40.86,76914.83,0.0,0.01722,1e-05,3.31144]
[1779806390088,40.87,76929.26,0.0,0.01743,1e-05,3.34569]
[1779806392010,40.88,76905.53,0.0,0.01714,1e-05,3.29741]
[1779806393001,40.88,76883.05,0.0,0.01684,1e-05,3.24732]
[1779806393965,40.88,76883.05,0.0,0.01684,1e-05,3.24732]
[1779806394030,40.88,76880.05,0.0,0.0168,1e-05,3.24068]
[1779806396364,40.88,76880.2,0.0,0.01681,1e-05,3.24222]
[1779806396455,40.88,76849.51,0.0,0.01641,1e-05,3.17487]
[1779806398649,40.88,76849.51,0.0,0.01641,1e-05,3.17487]
[1779806398651,40.89,76856.67,0.0,0.01651,1e-05,3.19192]
[1779806400707,40.95,76862.23,0.0,0.01673,1e-05,3.22762]
[1779806401031,40.97,76860.55,0.0,0.01675,1e-05,3.23106]
[1779806403403,40.99,76860.55,0.0,0.01679,1e-05,3.23809]
[1779806403418,41.01,76922.72,0.0,0.01767,1e-05,3.38451]
[1779806405542,41.01,76921.48,0.0,0.01765,1e-05,3.38169]
[1779806405635,41.03,76916.72,0.0,0.01763,1e-05,3.37784]
[1779806406846,41.03,76916.02,0.0,0.01762,1e-05,3.37625]
[1779806407091,41.03,76877.39,0.0,0.01711,1e-05,3.29069]
[1779806408099,41.04,76855.55,0.0,0.01682,1e-05,3.24286]
[1779806409117,41.04,76871.93,0.0,0.01704,1e-05,3.27913]
[1779806410320,41.04,76883.5,0.0,0.01719,1e-05,3.30494]
[1779806412129,41.06,76899.2,0.0,0.01745,1e-05,3.34771]
[1779806414955,41.06,76897.65,0.0,0.01744,1e-05,3.34586]
[1779806415157,41.06,76892.77,0.0,0.01738,1e-05,3.33584]
[1779806416268,41.06,76892.77,0.0,0.01738,1e-05,3.33584]
[1779806416367,41.06,76894.04,0.0,0.0174,1e-05,3.33923]
[1779806419177,41.07,76880.87,0.0,0.01723,1e-05,3.31123]
[1779806422406,41.07,76882.33,0.0,0.01725,1e-05,3.31506]
[1779806422497,41.07,76882.1,0.0,0.01726,1e-05,3.31567]
[1779806426917,41.08,76884.9,0.0,0.01731,1e-05,3.32424]
[1779806427239,41.08,76878.11,0.0,0.01722,1e-05,3.30956]
[1779806429257,41.08,76892.48,0.0,0.01742,1e-05,3.34297]
[1779806430559,41.08,76892.48,0.0,0.01742,1e-05,3.34297]
[1779806430604,41.09,76875.72,0.0,0.0172,1e-05,3.30585]
[1779806435324,41.09,76895.93,0.0,0.01748,1e-05,3.35173]
[1779806436140,41.09,76895.93,0.0,0.01748,1e-05,3.35173]
[1779806436404,41.09,76909.6,0.0,0.01767,1e-05,3.38375]
[1779806437358,41.1,76845.8,0.0,0.01682,1e-05,3.24137]
[1779806439440,41.1,76839.32,0.0,0.01674,1e-05,3.22838]
[1779806439447,41.1,76831.94,0.0,0.01664,1e-05,3.21222]
[1779806442717,41.1,76830.47,0.0,0.01664,1e-05,3.2111]
[1779806442769,41.11,76856.0,0.0,0.01698,1e-05,3.26799]
[1779806444751,41.11,76856.0,0.0,0.01698,1e-05,3.26872]
[1779806445418,41.11,76863.12,0.0,0.01708,1e-05,3.28574]
[1779806449447,41.12,76887.17,0.0,0.01742,1e-05,3.34199]
[1779806450661,41.12,76913.62,0.0,0.01778,1e-05,3.40198]
[1779806456499,41.13,76911.22,0.0,0.01776,1e-05,3.39951]
[1779806461555,41.13,76901.47,0.0,0.01765,1e-05,3.37985]
[1779806462859,41.13,76894.99,0.0,0.01756,1e-05,3.36516]
[1779806463596,41.13,76843.14,0.0,0.01687,1e-05,3.2498]
[1779806467065,41.14,76844.52,0.0,0.0169,1e-05,3.25486]
[1779806467643,41.14,76855.22,0.0,0.01705,1e-05,3.2792]
[1779806469645,41.15,76875.03,0.0,0.01732,1e-05,3.32463]
[1779806470828,41.15,76893.73,0.0,0.01757,1e-05,3.36732]
[1779806472718,41.15,76875.72,0.0,0.01734,1e-05,3.32769]
[1779806474692,41.15,76844.92,0.0,0.01693,1e-05,3.26018]
[1779806479734,41.16,76846.87,0.0,0.01698,1e-05,3.26776]
[1779806480748,41.16,76836.68,0.0,0.01685,1e-05,3.24592]
[1779806481745,41.17,76822.28,0.0,0.01666,1e-05,3.21503]
[1779806485790,41.17,76810.52,0.0,0.01653,1e-05,3.1923]
[1779806487793,41.2,76836.02,0.0,0.01692,1e-05,3.25702]
[1779806488800,41.2,76852.42,0.0,0.01713,1e-05,3.29333]
[1779806492830,41.21,76878.39,0.0,0.01749,1e-05,3.35267]
[1779806492937,41.21,76878.39,0.0,0.01749,1e-05,3.35267]
[1779806493836,41.21,76878.76,0.0,0.0175,1e-05,3.35401]
[1779806496856,41.21,76866.52,0.0,0.01734,1e-05,3.32811]
[1779806499889,41.22,76843.31,0.0,0.01704,1e-05,3.27816]
[1779806503029,41.22,76853.03,0.0,0.01718,1e-05,3.30098]
[1779806503032,41.22,76840.07,0.0,0.01701,1e-05,3.27284]
[1779806505927,41.23,76826.9,0.0,0.01685,1e-05,3.24577]
[1779806507941,41.23,76839.55,0.0,0.01703,1e-05,3.27495]
[1779806512976,41.25,76834.33,0.0,0.01701,1e-05,3.27215]
[1779806517006,41.26,76819.06,0.0,0.01683,1e-05,3.2412]
[1779806521057,41.27,76815.28,0.0,0.01679,1e-05,3.23496]
[1779806521225,41.27,76801.53,0.0,0.01661,1e-05,3.20496]
[1779806524060,41.27,76787.15,0.0,0.01644,1e-05,3.17592]
[1779806526085,41.28,76809.5,0.0,0.01674,1e-05,3.22604]
[1779806529854,41.28,76819.5,0.0,0.01687,1e-05,3.24931]
[1779806529938,41.3,76821.52,0.0,0.01694,1e-05,3.26088]
[1779806530501,41.3,76821.52,0.0,0.01694,1e-05,3.26088]
[1779806530557,41.3,76825.13,0.0,0.017,1e-05,3.26948]
[1779806531323,41.3,76836.64,0.0,0.01715,1e-05,3.29495]
[1779806532139,41.3,76836.64,0.0,0.01715,1e-05,3.29495]
[1779806532187,41.3,76853.89,0.0,0.01738,1e-05,3.33403]
[1779806538171,41.31,76859.32,0.0,0.01747,1e-05,3.34929]
[1779806542907,41.32,76851.26,0.0,0.01738,1e-05,3.3333]
[1779806543212,41.32,76829.71,0.0,0.01709,1e-05,3.28586]
[1779806544301,41.32,76829.71,0.0,0.01709,1e-05,3.28586]
[1779806544323,41.32,76822.23,0.0,0.017,1e-05,3.26994]
[1779806548247,41.33,76833.92,0.0,0.01717,1e-05,3.29832]
[1779806553078,41.34,76834.23,0.0,0.01718,1e-05,3.29962]
[1779806553284,41.34,76833.57,0.0,0.01717,1e-05,3.29873]
[1779806554289,41.34,76843.99,0.0,0.01732,1e-05,3.3225]
[1779806557486,41.34,76846.27,0.0,0.01735,1e-05,3.32867]
[1779806557489,41.34,76823.74,0.0,0.01706,1e-05,3.27971]
[1779806559829,41.34,76823.74,0.0,0.01706,1e-05,3.27971]
[1779806559926,41.35,76761.06,0.0,0.01626,1e-05,3.14469]
[1779806561565,41.4,76743.62,0.0,0.01614,1e-05,3.12464]
[1779806564145,41.42,76746.03,0.0,0.01622,1e-05,3.1383]
[1779806565022,41.42,76736.34,0.0,0.01611,1e-05,3.11852]
[1779806565382,41.43,76744.03,0.0,0.01621,1e-05,3.13657]
[1779806567398,41.43,76718.83,0.0,0.0159,1e-05,3.08406]
[1779806568405,41.48,76708.32,0.0,0.01588,1e-05,3.08024]
[1779806573618,41.54,76716.01,0.0,0.0161,1e-05,3.11624]
[1779806573717,41.54,76716.01,0.0,0.0161,1e-05,3.11624]
[1779806578481,41.58,76735.77,0.0,0.01642,1e-05,3.17113]
[1779806579487,41.58,76749.31,0.0,0.0166,1e-05,3.20095]
[1779806584605,41.58,76757.27,0.0,0.01671,1e-05,3.21887]
[1779806585632,41.58,76746.51,0.0,0.01657,1e-05,3.19562]
[1779806588637,41.59,76733.56,0.0,0.01642,1e-05,3.16988]
[1779806591858,41.6,76747.18,0.0,0.01661,1e-05,3.20274]
[1779806592357,41.6,76747.18,0.0,0.01661,1e-05,3.20274]
[1779806592583,41.6,76747.18,0.0,0.01661,1e-05,3.20274]
[1779806594423,41.6,76752.38,0.0,0.01669,1e-05,3.21534]
[1779806594682,41.6,76753.11,0.0,0.0167,1e-05,3.21758]
[1779806595507,41.6,76753.11,0.0,0.0167,1e-05,3.21758]
[1779806595694,41.6,76754.2,0.0,0.01672,1e-05,3.2206]
[1779806596699,41.6,76774.88,0.0,0.01699,1e-05,3.26623]
[1779806597498,41.6,76774.88,0.0,0.01699,1e-05,3.26623]
[1779806597709,41.61,76772.19,0.0,0.01696,1e-05,3.26093]
[1779806601934,41.61,76755.54,0.0,0.01676,1e-05,3.22707]
[1779806606782,41.62,76766.15,0.0,0.01691,1e-05,3.25324]
[1779806607785,41.62,76780.89,0.0,0.01711,1e-05,3.28607]
[1779806612818,41.63,76785.73,0.0,0.01718,1e-05,3.29757]
[1779806617853,41.64,76777.16,0.0,0.01708,1e-05,3.2813]
[1779806622888,41.64,76783.37,0.0,0.01718,1e-05,3.2977]
[1779806627927,41.65,76785.61,0.0,0.01723,1e-05,3.30522]
[1779806632961,41.66,76777.56,0.0,0.01714,1e-05,3.29001]
[1779806637997,41.67,76773.3,0.0,0.0171,1e-05,3.28335]
[1779806643031,41.67,76768.87,0.0,0.01706,1e-05,3.2763]
[1779806648075,41.68,76778.95,0.0,0.0172,1e-05,3.30116]
[1779806650084,41.68,76792.99,0.0,0.0174,1e-05,3.3332]
[1779806650152,41.68,76792.99,0.0,0.0174,1e-05,3.3332]
[1779806651105,41.69,76815.83,0.0,0.01771,1e-05,3.38467]
[1779806653107,41.69,76798.77,0.0,0.01749,1e-05,3.34845]
[1779806653684,41.69,76798.77,0.0,0.01749,1e-05,3.34845]
[1779806654132,41.69,76800.07,0.0,0.01751,1e-05,3.35177]
[1779806659153,41.7,76812.3,0.0,0.01769,1e-05,3.38125]
[1779806664189,41.7,76812.14,0.0,0.01769,1e-05,3.38278]
[1779806669660,41.71,76817.58,0.0,0.01778,1e-05,3.39649]
[1779806669802,41.71,76786.62,0.0,0.01736,1e-05,3.32768]
[1779806671246,41.71,76773.39,0.0,0.01719,1e-05,3.29755]
[1779806674723,41.71,76770.93,0.0,0.01716,1e-05,3.29317]
[1779806674727,41.72,76751.13,0.0,0.01691,1e-05,3.25089]
[1779806677305,41.72,76732.8,0.0,0.01668,1e-05,3.21301]
[1779806682535,41.73,76749.19,0.0,0.01691,1e-05,3.25181]
[1779806688817,41.74,76745.3,0.0,0.01688,1e-05,3.24626]
[1779806688913,41.74,76745.92,0.0,0.01689,1e-05,3.24821]
[1779806692155,41.74,76742.95,0.0,0.01686,1e-05,3.24234]
[1779806692206,41.74,76744.38,0.0,0.01688,1e-05,3.24664]
[1779806697437,41.75,76736.57,0.0,0.0168,1e-05,3.23327]
[1779806701362,41.76,76745.48,0.0,0.01693,1e-05,3.25435]
[1779806701468,41.76,76747.84,0.0,0.01696,1e-05,3.26005]
[1779806702691,41.76,76777.64,0.0,0.01736,1e-05,3.32596]
[1779806704508,41.77,76760.25,0.0,0.01713,1e-05,3.28867]
[1779806705495,41.77,76742.62,0.0,0.01691,1e-05,3.25067]
[1779806706878,41.77,76742.62,0.0,0.01691,1e-05,3.25067]
[1779806706945,41.77,76724.55,0.0,0.01668,1e-05,3.21272]
[1779806711551,41.78,76701.99,0.0,0.01641,1e-05,3.16761]
[1779806712772,41.78,76687.57,0.0,0.01623,1e-05,3.13699]
[1779806718051,41.81,76681.89,0.0,0.01622,1e-05,3.13484]
[1779806718156,41.83,76707.18,0.0,0.01659,1e-05,3.19617]
[1779806720248,41.83,76708.04,0.0,0.0166,1e-05,3.19874]
[1779806719620,41.83,76765.97,0.0,0.01735,1e-05,3.32486]
[1779806720642,41.83,76759.43,0.0,0.01727,1e-05,3.31154]
[1779806721643,41.84,76770.56,0.0,0.01743,1e-05,3.33718]
[1779806725722,41.85,76783.94,0.0,0.01763,1e-05,3.37099]
[1779806726687,41.85,76796.19,0.0,0.0178,1e-05,3.39938]
[1779806727695,41.85,76777.04,0.0,0.01755,1e-05,3.35748]
[1779806732928,41.87,76778.93,0.0,0.0176,1e-05,3.36518]
[1779806734787,41.87,76790.64,0.0,0.01776,1e-05,3.39172]
[1779806735755,41.87,76775.57,0.0,0.01756,1e-05,3.3584]
[1779806736757,41.87,76745.98,0.0,0.01717,1e-05,3.29344]
[1779806737764,41.87,76756.92,0.0,0.01732,1e-05,3.31799]
[1779806740794,41.88,76777.74,0.0,0.0176,1e-05,3.36544]
[1779806743018,41.88,76760.41,0.0,0.01738,1e-05,3.32818]
[1779806748884,41.88,76763.59,0.0,0.01743,1e-05,3.33744]
[1779806749383,41.88,76763.59,0.0,0.01743,1e-05,3.33744]
[1779806749887,41.89,76773.38,0.0,0.01757,1e-05,3.35959]
[1779806750893,41.89,76773.38,0.0,0.01757,1e-05,3.35959]
[1779806750928,41.89,76806.94,0.0,0.01802,1e-05,3.43529]
[1779806753095,41.89,76794.63,0.0,0.01786,1e-05,3.4081]
[1779806753412,41.89,76794.63,0.0,0.01786,1e-05,3.4081]
[1779806753915,41.89,76794.63,0.0,0.01786,1e-05,3.40838]
[1779806756536,41.9,76794.94,0.0,0.01788,1e-05,3.41123]
[1779806756937,41.9,76798.87,0.0,0.01793,1e-05,3.42008]
[1779806761970,41.91,76804.47,0.0,0.01803,1e-05,3.43721]
[1779806767005,41.92,76798.36,0.0,0.01798,1e-05,3.42868]
[1779806771036,41.93,76787.04,0.0,0.01785,1e-05,3.40587]
[1779806776077,41.94,76786.02,0.0,0.01786,1e-05,3.40821]
[1779806778086,41.95,76772.36,0.0,0.01769,1e-05,3.38042]
[1779806783331,41.96,76753.88,0.0,0.01748,1e-05,3.34416]
[1779806784462,41.97,76753.77,0.0,0.01748,1e-05,3.34487]
[1779806785149,41.97,76716.15,0.0,0.01699,1e-05,3.26239]
[1779806787214,41.97,76696.56,0.0,0.01675,1e-05,3.22216]
[1779806790926,41.98,76692.3,0.0,0.01671,1e-05,3.21486]
[1779806791215,41.98,76695.93,0.0,0.01675,1e-05,3.22159]
[1779806793227,41.98,76709.49,0.0,0.01693,1e-05,3.25204]
[1779806795239,41.98,76723.78,0.0,0.01712,1e-05,3.28419]
[1779806797252,41.99,76734.33,0.0,0.01726,1e-05,3.30823]
[1779806802289,41.99,76732.4,0.0,0.01725,1e-05,3.3063]
[1779806805096,42.0,76732.62,0.0,0.01726,1e-05,3.3077]
[1779806805312,42.0,76717.49,0.0,0.01706,1e-05,3.27465]
[1779806806318,42.0,76683.07,0.0,0.01663,1e-05,3.20134]
[1779806807327,42.0,76663.7,0.0,0.01639,1e-05,3.16132]
[1779806812368,42.02,76672.81,0.0,0.01654,1e-05,3.18699]
[1779806813119,42.02,76672.81,0.0,0.01654,1e-05,3.18699]
[1779806813372,42.02,76675.33,0.0,0.01658,1e-05,3.19359]
[1779806816390,42.03,76685.55,0.0,0.01673,1e-05,3.21907]
[1779806818405,42.04,76699.55,0.0,0.01692,1e-05,3.25041]
[1779806820420,42.08,76715.66,0.0,0.01721,1e-05,3.29915]
[1779806821515,42.08,76714.31,0.0,0.0172,1e-05,3.29725]
[1779806822446,42.11,76731.69,0.0,0.0175,1e-05,3.34676]
[1779806823442,42.11,76749.47,0.0,0.01774,1e-05,3.38619]
[1779806824452,42.11,76766.32,0.0,0.01797,1e-05,3.42478]
[1779806826092,42.12,76762.6,0.0,0.01793,1e-05,3.41727]
[1779806826462,42.12,76764.32,0.0,0.01795,1e-05,3.42197]
[1779806828477,42.12,76785.57,0.0,0.01825,1e-05,3.47162]
[1779806830491,42.13,76799.18,0.0,0.01845,1e-05,3.50413]
[1779806833739,42.13,76824.11,0.0,0.01881,1e-05,3.56355]
[1779806839555,42.14,76821.66,0.0,0.0188,1e-05,3.56169]
[1779806841569,42.15,76840.21,0.0,0.01907,1e-05,3.60602]
[1779806843625,42.15,76850.35,0.0,0.01922,1e-05,3.6303]
[1779806843843,42.15,76818.05,0.0,0.01876,1e-05,3.55561]
[1779806847539,42.15,76827.8,0.0,0.01891,1e-05,3.57991]
[1779806847616,42.15,76827.82,0.0,0.01892,1e-05,3.58053]
[1779806850644,42.16,76844.51,0.0,0.01916,1e-05,3.6212]
[1779806852614,42.16,76847.65,0.0,0.0192,1e-05,3.62725]
[1779806852655,42.16,76851.06,0.0,0.01926,1e-05,3.63624]
[1779806854467,42.16,76851.06,0.0,0.01926,1e-05,3.63624]
[1779806854492,42.16,76866.55,0.0,0.01948,1e-05,3.67275]
[1779806855704,42.17,76883.76,0.0,0.01974,1e-05,3.71453]
[1779806859734,42.17,76868.43,0.0,0.01952,1e-05,3.67961]
[1779806864768,42.18,76864.57,0.0,0.01948,1e-05,3.67313]
[1779806865774,42.18,76848.26,0.0,0.01925,1e-05,3.63469]
[1779806870818,42.18,76844.77,0.0,0.01922,1e-05,3.62911]
[1779806875853,42.19,76846.48,0.0,0.01926,1e-05,3.63562]
[1779806880911,42.2,76856.32,0.0,0.01941,1e-05,3.66119]
[1779806882913,42.2,76846.11,0.0,0.01927,1e-05,3.63808]
[1779806886934,42.2,76856.7,0.0,0.01944,1e-05,3.66502]
[1779806888423,42.2,76856.7,0.0,0.01944,1e-05,3.66502]
[1779806888427,42.21,76870.16,0.0,0.01963,1e-05,3.69736]
[1779806894229,42.21,76884.78,0.0,0.01986,1e-05,3.73462]
[1779806894738,42.21,76884.78,0.0,0.01986,1e-05,3.73462]
[1779806895003,42.21,76884.78,0.0,0.01987,1e-05,3.73497]
[1779806899019,42.22,76905.31,0.0,0.02018,1e-05,3.78569]
[1779806900422,42.22,76905.31,0.0,0.02018,1e-05,3.78569]
[1779806900442,42.22,76898.67,0.0,0.02008,1e-05,3.76991]
[1779806905203,42.22,76898.63,0.0,0.02009,1e-05,3.77122]
[1779806905244,42.22,76899.91,0.0,0.02011,1e-05,3.77458]
[1779806911113,42.23,76901.62,0.0,0.02013,1e-05,3.7784]
[1779806916154,42.23,76913.73,0.0,0.02032,1e-05,3.80883]
[1779806921189,42.23,76904.39,0.0,0.02019,1e-05,3.78726]
[1779806924142,42.23,76905.16,0.0,0.0202,1e-05,3.78955]
[1779806924220,42.23,76905.98,0.0,0.02022,1e-05,3.79174]
[1779806925665,42.23,76905.98,0.0,0.02022,1e-05,3.79194]
[1779806926224,42.23,76905.41,0.0,0.02021,1e-05,3.79077]
[1779806931261,42.24,76914.93,0.0,0.02036,1e-05,3.81484]
[1779806936297,42.24,76919.84,0.0,0.02044,2e-05,3.82758]
[1779806939971,42.24,76917.26,0.0,0.0204,2e-05,3.82182]
[1779806940329,42.24,76910.24,0.0,0.0203,1e-05,3.80496]
[1779806941345,42.24,76881.16,0.0,0.01987,1e-05,3.73521]
[1779806942808,42.24,76884.51,0.0,0.01992,1e-05,3.74354]
[1779806943352,42.24,76900.52,0.0,0.02016,1e-05,3.78231]
[1779806946373,42.24,76881.49,0.0,0.01988,1e-05,3.73739]
[1779806951416,42.25,76885.06,0.0,0.01995,1e-05,3.74748]
[1779806953121,42.25,76884.98,0.0,0.01995,1e-05,3.74759]
[1779806953439,42.25,76897.64,0.0,0.02014,1e-05,3.77835]
[1779806954443,42.25,76912.21,0.0,0.02035,1e-05,3.81387]
[1779806955780,42.25,76910.39,0.0,0.02033,1e-05,3.80964]
[1779806956457,42.25,76910.72,0.0,0.02033,1e-05,3.81064]
[1779806961497,42.25,76917.31,0.0,0.02044,2e-05,3.8276]
[1779806966531,42.26,76909.02,0.0,0.02032,1e-05,3.80826]
[1779806971569,42.26,76912.82,0.0,0.02037,1e-05,3.81656]
[1779806976603,42.26,76916.39,0.0,0.02043,2e-05,3.82612]
[1779806979625,42.26,76902.5,0.0,0.02023,1e-05,3.79293]
[1779806981638,42.26,76915.04,0.0,0.02042,2e-05,3.82379]
[1779806986672,42.27,76914.87,0.0,0.02042,2e-05,3.82427]
[1779806991708,42.27,76908.59,0.0,0.02033,1e-05,3.80996]
[1779806996749,42.27,76904.93,0.0,0.02029,1e-05,3.8022]
[1779807001805,42.27,76904.64,0.0,0.02029,1e-05,3.80263]
[1779807006819,42.28,76906.55,0.0,0.02032,1e-05,3.80835]
[1779807011853,42.28,76902.33,0.0,0.02027,1e-05,3.79921]
[1779807014107,42.28,76901.64,0.0,0.02026,1e-05,3.79777]
[1779807014144,42.28,76900.84,0.0,0.02025,1e-05,3.79628]
[1779807016116,42.28,76898.19,0.0,0.02021,1e-05,3.7901]
[1779807016135,42.28,76881.05,0.0,0.01996,1e-05,3.74884]
[1779807019918,42.29,76868.77,0.0,0.01978,1e-05,3.72066]
[1779807025210,42.29,76877.5,0.0,0.01993,1e-05,3.74348]
[1779807030988,42.29,76872.26,0.0,0.01986,1e-05,3.73264]
[1779807034009,42.3,76886.33,0.0,0.02006,1e-05,3.76549]
[1779807035280,42.3,76874.42,0.0,0.01989,1e-05,3.73754]
[1779807041060,42.3,76880.4,0.0,0.01999,1e-05,3.75385]
[1779807046095,42.31,76879.0,0.0,0.01998,1e-05,3.75178]
[1779807048108,42.31,76899.48,0.0,0.02029,1e-05,3.80175]
[1779807053143,42.31,76907.58,0.0,0.02042,2e-05,3.82263]
[1779807055421,42.31,76918.99,0.0,0.02059,2e-05,3.85078]
[1779807061198,42.32,76924.89,0.0,0.02068,2e-05,3.86598]
[1779807063529,42.32,76928.47,0.0,0.02074,2e-05,3.87486]
[1779807063558,42.32,76933.1,0.0,0.02081,2e-05,3.88633]
[1779807065496,42.32,76947.09,0.0,0.02102,2e-05,3.92098]
[1779807070841,42.32,76944.24,0.0,0.02098,2e-05,3.91401]
[1779807071299,42.32,76950.62,0.0,0.02108,2e-05,3.92981]
[1779807072401,42.32,76950.62,0.0,0.02108,2e-05,3.92981]
[1779807072497,42.32,76968.91,0.0,0.02136,2e-05,3.97536]
[1779807073832,42.32,76968.91,0.0,0.02136,2e-05,3.97536]
[1779807074298,42.32,76978.32,0.0,0.02151,2e-05,3.99888]
[1779807074942,42.32,76978.32,0.0,0.02151,2e-05,3.99888]
[1779807075579,42.32,77007.45,0.0,0.02197,2e-05,4.0725]
[1779807078011,42.32,77013.94,0.0,0.02208,2e-05,4.09024]
[1779807078334,42.32,77013.07,0.0,0.02207,2e-05,4.08802]
[1779807080351,42.32,77025.56,0.0,0.02227,2e-05,4.12001]
[1779807083372,42.32,77007.2,0.0,0.02197,2e-05,4.07213]
[1779807085674,42.32,76980.61,0.0,0.02154,2e-05,4.00437]
[1779807085999,42.32,76980.61,0.0,0.02154,2e-05,4.00437]
[1779807086395,42.31,76980.61,0.0,0.02154,2e-05,4.00422]
[1779807089411,42.31,76999.43,0.0,0.02184,2e-05,4.05123]
[1779807094447,42.31,77007.21,0.0,0.02194,2e-05,4.06784]
[1779807099388,42.31,77010.43,0.0,0.02199,2e-05,4.07587]
[1779807099481,42.31,77005.1,0.0,0.02191,2e-05,4.06205]
[1779807103513,42.31,77018.39,0.0,0.02211,2e-05,4.09493]
[1779807104170,42.31,77018.39,0.0,0.02211,2e-05,4.09493]
[1779807104517,42.31,77024.9,0.0,0.02221,2e-05,4.1113]
[1779807105523,42.31,77045.27,0.0,0.02255,2e-05,4.16437]
[1779807108022,42.31,77050.14,0.0,0.02263,2e-05,4.17708]
[1779807108546,42.31,77053.77,0.0,0.02269,2e-05,4.18701]
[1779807113580,42.31,77056.07,0.0,0.02274,2e-05,4.19527]
[1779807118615,42.32,77055.74,0.0,0.02275,2e-05,4.19682]
[1779807123650,42.33,77063.62,0.0,0.0229,2e-05,4.21976]
[1779807128685,42.33,77071.05,0.0,0.02303,2e-05,4.24128]
[1779807133017,42.33,77080.25,0.0,0.0232,2e-05,4.26702]
[1779807133046,42.33,77080.25,0.0,0.0232,2e-05,4.26702]
[1779807133720,42.34,77084.58,0.0,0.02327,2e-05,4.2788]
[1779807134788,42.34,77084.58,0.0,0.02327,2e-05,4.2788]
[1779807134821,42.34,77090.43,0.0,0.02337,2e-05,4.29461]
[1779807140769,42.34,77093.59,0.0,0.02343,2e-05,4.30479]
[1779807142784,42.34,77106.42,0.0,0.02365,2e-05,4.33949]
[1779807147817,42.34,77111.21,0.0,0.02374,2e-05,4.35333]
[1779807151860,42.35,77102.28,0.0,0.02359,2e-05,4.32821]
[1779807153886,42.35,77081.93,0.0,0.02325,2e-05,4.27474]
[1779807157915,42.35,77070.94,0.0,0.02307,2e-05,4.24709]
[1779807160059,42.35,77062.23,0.0,0.02293,2e-05,4.22463]
[1779807160166,42.35,77022.12,0.0,0.02228,2e-05,4.12097]
[1779807164611,42.35,77013.32,0.0,0.02213,2e-05,4.09724]
[1779807164712,42.35,77013.95,0.0,0.02215,2e-05,4.1001]
[1779807166202,42.35,77013.95,0.0,0.02215,2e-05,4.1001]
[1779807166726,42.35,77013.95,0.0,0.02215,2e-05,4.1001]
[1779807166790,42.35,77013.95,0.0,0.02215,2e-05,4.1001]
[1779807166858,42.36,77013.55,0.0,0.02215,2e-05,4.10033]
[1779807167995,42.36,77024.54,0.0,0.02233,2e-05,4.12917]
[1779807170311,42.36,77029.43,0.0,0.02241,2e-05,4.14236]
[1779807170377,42.36,77026.14,0.0,0.02236,2e-05,4.13445]
[1779807176359,42.37,77027.63,0.0,0.02241,2e-05,4.14231]
[1779807182098,42.38,77042.52,0.0,0.02267,2e-05,4.18369]
[1779807187134,42.38,77033.12,0.0,0.02254,2e-05,4.16185]
[1779807190757,42.39,77036.97,0.0,0.02261,2e-05,4.1729]
[1779807190779,42.39,77021.8,0.0,0.02237,2e-05,4.13477]
[1779807196202,42.4,77021.65,0.0,0.02238,2e-05,4.13721]
[1779807201054,42.4,77022.41,0.0,0.02241,2e-05,4.14141]
[1779807201235,42.4,77022.41,0.0,0.02241,2e-05,4.14141]
[1779807201306,42.4,77020.24,0.0,0.02238,2e-05,4.13637]
[1779807202056,42.4,77020.24,0.0,0.02238,2e-05,4.13637]
[1779807202246,42.4,77020.24,0.0,0.02238,2e-05,4.13692]
[1779807204469,42.41,77020.85,0.0,0.0224,2e-05,4.13904]
[1779807204503,42.41,77016.62,0.0,0.02233,2e-05,4.12925]
[1779807205217,42.41,77016.62,0.0,0.02233,2e-05,4.12925]
[1779807205384,42.41,77016.62,0.0,0.02233,2e-05,4.12925]
[1779807205563,42.41,77029.88,0.0,0.02255,2e-05,4.16399]
[1779807208421,42.41,77034.05,0.0,0.02262,2e-05,4.17529]
[1779807208627,42.41,77023.35,0.0,0.02246,2e-05,4.14862]
[1779807214331,42.42,77018.42,0.0,0.02238,2e-05,4.13666]
[1779807217783,42.42,77013.45,0.0,0.02231,2e-05,4.12501]
[1779807217876,42.42,77013.45,0.0,0.02231,2e-05,4.12501]
[1779807217877,42.43,77022.93,0.0,0.02247,2e-05,4.15054]
[1779807218082,42.43,77022.93,0.0,0.02247,2e-05,4.15054]
[1779807218360,42.43,77022.93,0.0,0.02247,2e-05,4.15054]
[1779807220374,42.43,77033.42,0.0,0.02265,2e-05,4.1787]
[1779807225705,42.44,77042.96,0.0,0.02282,2e-05,4.20632]
[1779807230698,42.44,77047.47,0.0,0.02291,2e-05,4.21974]
[1779807230742,42.44,77071.65,0.0,0.02331,2e-05,4.28321]
[1779807232115,42.44,77071.65,0.0,0.02331,2e-05,4.28362]
[1779807232480,42.44,77074.79,0.0,0.02337,2e-05,4.29222]
[1779807234672,42.44,77070.96,0.0,0.02331,2e-05,4.28271]
[1779807234740,42.44,77064.83,0.0,0.02321,2e-05,4.26689]
[1779807240337,42.45,77071.48,0.0,0.02333,2e-05,4.28608]
[1779807244493,42.45,77065.53,0.0,0.02324,2e-05,4.27174]
[1779807244864,42.45,77016.42,0.0,0.02243,2e-05,4.14434]
[1779807247561,42.46,77018.14,0.0,0.02247,2e-05,4.14988]
[1779807247593,42.46,77018.12,0.0,0.02247,2e-05,4.15039]
[1779807249386,42.46,77018.12,0.0,0.02248,2e-05,4.15095]
[1779807249610,42.46,77017.15,0.0,0.02246,2e-05,4.149]
[1779807254934,42.47,77010.6,0.0,0.02238,2e-05,4.13498]
[1779807257663,42.47,76999.85,0.0,0.02221,2e-05,4.10917]
[1779807262698,42.48,76990.21,0.0,0.02208,2e-05,4.08768]
[1779807265009,42.48,77003.12,0.0,0.02229,2e-05,4.12197]
[1779807270753,42.49,77003.5,0.0,0.02232,2e-05,4.12641]
[1779807275301,42.49,77004.08,0.0,0.02233,2e-05,4.12764]
[1779807275789,42.5,77006.9,0.0,0.02239,2e-05,4.13598]
[1779807280841,42.5,77029.45,0.0,0.02277,2e-05,4.197]
[1779807285876,42.51,77030.86,0.0,0.02281,2e-05,4.2029]
[1779807290911,42.52,77020.98,0.0,0.02266,2e-05,4.17959]
[1779807295946,42.52,77007.38,0.0,0.02245,2e-05,4.14684]
[1779807300985,42.53,77010.11,0.0,0.02252,2e-05,4.15637]
[1779807305015,42.53,76992.66,0.0,0.02225,2e-05,4.11365]
[1779807307034,42.54,76981.76,0.0,0.02208,2e-05,4.08703]
[1779807309048,42.54,76952.74,0.0,0.02163,2e-05,4.01495]
[1779807313077,42.55,76939.21,0.0,0.02144,2e-05,3.98402]
[1779807318109,42.56,76941.2,0.0,0.02149,2e-05,3.99293]
[1779807319123,42.56,76951.67,0.0,0.02166,2e-05,4.01995]
[1779807324157,42.57,76958.31,0.0,0.02179,2e-05,4.04022]
[1779807329194,42.58,76964.4,0.0,0.02191,2e-05,4.05903]
[1779807333199,42.58,76975.3,0.0,0.02208,2e-05,4.08664]
[1779807333233,42.58,76975.3,0.0,0.02209,2e-05,4.08789]
[1779807334237,42.58,76945.83,0.0,0.02162,2e-05,4.01348]
[1779807335535,42.59,76972.78,0.0,0.02206,2e-05,4.08223]
[1779807337347,42.59,76972.78,0.0,0.02206,2e-05,4.08291]
[1779807337794,42.59,76972.7,0.0,0.02206,2e-05,4.08334]
[1779807343307,42.6,76972.58,0.0,0.02208,2e-05,4.08679]
[1779807345608,42.6,76950.74,0.0,0.02175,2e-05,4.03281]
[1779807351375,42.61,76941.82,0.0,0.02163,2e-05,4.01456]
[1779807356406,42.62,76937.7,0.0,0.02159,2e-05,4.00799]
[1779807360433,42.63,76949.78,0.0,0.0218,2e-05,4.04132]
[1779807365748,42.64,76956.98,0.0,0.02194,2e-05,4.06353]
[1779807371510,42.65,76964.68,0.0,0.02208,2e-05,4.08636]
[1779807376546,42.66,76973.68,0.0,0.02225,2e-05,4.11228]
[1779807381580,42.66,76972.17,0.0,0.02224,2e-05,4.11128]
[1779807386615,42.67,76963.57,0.0,0.02212,2e-05,4.0923]
[1779807389637,42.68,76951.2,0.0,0.02194,2e-05,4.06278]
[1779807394674,42.68,76953.9,0.0,0.02199,2e-05,4.07086]
[1779807399708,42.69,76947.45,0.0,0.02191,2e-05,4.05783]
[1779807402730,42.7,76935.61,0.0,0.02174,2e-05,4.03008]
[1779807407764,42.71,76935.83,0.0,0.02176,2e-05,4.0343]
[1779807412800,42.72,76937.31,0.0,0.02181,2e-05,4.0423]
[1779807417836,42.73,76945.23,0.0,0.02196,2e-05,4.06571]
[1779807422870,42.73,76940.18,0.0,0.0219,2e-05,4.0564]
[1779807427907,42.74,76943.57,0.0,0.02198,2e-05,4.06829]
[1779807431933,42.75,76930.82,0.0,0.02179,2e-05,4.03891]
[1779807436968,42.76,76926.12,0.0,0.02174,2e-05,4.03074]
[1779807440934,42.76,76922.19,0.0,0.0217,2e-05,4.02309]
[1779807441023,42.76,76920.37,0.0,0.02167,2e-05,4.01854]
[1779807442004,42.77,76902.71,0.0,0.0214,2e-05,3.97601]
[1779807442873,42.77,76902.71,0.0,0.0214,2e-05,3.97601]
[1779807443011,42.77,76896.25,0.0,0.02131,2e-05,3.96082]
[1779807446580,42.78,76889.44,0.0,0.02122,2e-05,3.94646]
[1779807447040,42.78,76884.3,0.0,0.02114,2e-05,3.9338]
[1779807448048,42.78,76872.09,0.0,0.02096,2e-05,3.90554]
[1779807449336,42.78,76869.1,0.0,0.02093,2e-05,3.89914]
[1779807450061,42.79,76869.33,0.0,0.02093,2e-05,3.90062]
[1779807453082,42.79,76884.69,0.0,0.02118,2e-05,3.93907]
[1779807458117,42.8,76878.97,0.0,0.02112,2e-05,3.92932]
[1779807463152,42.82,76895.72,0.0,0.0214,2e-05,3.97488]
[1779807468187,42.83,76895.88,0.0,0.02143,2e-05,3.97922]
[1779807473222,42.84,76886.37,0.0,0.02131,2e-05,3.9596]
[1779807478259,42.85,76884.74,0.0,0.02131,2e-05,3.9596]
[1779807483294,42.86,76897.78,0.0,0.02153,2e-05,3.99577]
[1779807484846,42.86,76905.09,0.0,0.02165,2e-05,4.0147]
[1779807485308,42.86,76909.26,0.0,0.02172,2e-05,4.0258]
[1779807490343,42.87,76905.36,0.0,0.02168,2e-05,4.01942]
[1779807495378,42.88,76896.61,0.0,0.02157,2e-05,4.00107]
[1779807500412,42.89,76897.36,0.0,0.0216,2e-05,4.00635]
[1779807505448,42.89,76897.43,0.0,0.02162,2e-05,4.00994]
[1779807510482,42.9,76891.9,0.0,0.02156,2e-05,3.99955]
[1779807515518,42.91,76887.02,0.0,0.02149,2e-05,3.98889]
[1779807520553,42.92,76887.68,0.0,0.02153,2e-05,3.99398]
[1779807525588,42.93,76893.05,0.0,0.02163,2e-05,4.01068]
[1779807530623,42.94,76891.62,0.0,0.02163,2e-05,4.01042]
[1779807533620,42.94,76891.27,0.0,0.02163,2e-05,4.01087]
[1779807533715,42.94,76865.68,0.0,0.02124,2e-05,3.94823]
[1779807538898,42.95,76869.08,0.0,0.02131,2e-05,3.95869]
[1779807538928,42.95,76878.49,0.0,0.02146,2e-05,3.98266]
[1779807543752,42.96,76863.95,0.0,0.02126,2e-05,3.95044]
[1779807548786,42.99,76869.47,0.0,0.02141,2e-05,3.97456]
[1779807553835,43.06,76869.57,0.0,0.0216,2e-05,4.00431]
[1779807557002,43.07,76862.39,0.0,0.0215,2e-05,3.98795]
[1779807561445,43.07,76846.68,0.0,0.02127,2e-05,3.95215]
[1779807561524,43.08,76846.74,0.0,0.02128,2e-05,3.9531]
[1779807567191,43.09,76865.7,0.0,0.0216,2e-05,4.00455]
[1779807569788,43.09,76864.16,0.0,0.02159,2e-05,4.00216]
[1779807569942,43.09,76865.83,0.0,0.02162,2e-05,4.007]
[1779807571026,43.09,76865.83,0.0,0.02162,2e-05,4.007]
[1779807571100,43.1,76864.65,0.0,0.02159,2e-05,4.00285]
[1779807577265,43.11,76872.07,0.0,0.02174,2e-05,4.02545]
[1779807581020,43.11,76861.35,0.0,0.02159,2e-05,4.0017]
[1779807586056,43.12,76854.87,0.0,0.02151,2e-05,3.98944]
[1779807591091,43.15,76853.35,0.0,0.02155,2e-05,3.99619]
[1779807592549,43.15,76848.51,0.0,0.02149,2e-05,3.985]
[1779807593107,43.15,76847.9,0.0,0.02148,2e-05,3.98426]
[1779807598140,43.16,76850.22,0.0,0.02154,2e-05,3.99372]
[1779807601188,43.16,76837.89,0.0,0.02135,2e-05,3.96359]
[1779807601621,43.16,76837.89,0.0,0.02135,2e-05,3.96359]
[1779807602019,43.16,76837.89,0.0,0.02135,2e-05,3.96359]
[1779807602177,43.16,76837.89,0.0,0.02135,2e-05,3.96371]
[1779807603183,43.16,76855.24,0.0,0.02162,2e-05,4.00659]
[1779807604094,43.16,76855.24,0.0,0.02162,2e-05,4.00659]
[1779807604190,43.17,76860.36,0.0,0.02171,2e-05,4.02068]
[1779807605122,43.17,76860.36,0.0,0.02171,2e-05,4.02068]
[1779807605204,43.19,76859.9,0.0,0.02175,2e-05,4.0264]
[1779807607268,43.19,76856.3,0.0,0.02169,2e-05,4.01815]
[1779807607290,43.19,76851.94,0.0,0.02163,2e-05,4.00743]
[1779807611238,43.21,76873.42,0.0,0.02202,2e-05,4.06936]
[1779807614261,43.25,76885.72,0.0,0.02232,2e-05,4.11751]
[1779807616278,43.28,76873.02,0.0,0.02219,2e-05,4.09575]
[1779807618696,43.31,76875.88,0.0,0.0223,2e-05,4.11349]
[1779807619296,43.32,76876.22,0.0,0.02234,2e-05,4.11941]
[1779807620539,43.33,76882.71,0.0,0.02247,2e-05,4.14072]
[1779807621311,43.34,76891.56,0.0,0.02264,2e-05,4.16772]
[1779807623323,43.36,76901.93,0.0,0.02286,2e-05,4.20227]
[1779807625552,43.38,76897.43,0.0,0.02283,2e-05,4.19784]
[1779807626346,43.39,76897.76,0.0,0.02286,2e-05,4.20231]
[1779807627600,43.4,76901.82,0.0,0.02295,2e-05,4.21624]
[1779807628361,43.41,76903.13,0.0,0.02299,2e-05,4.22292]
[1779807629370,43.41,76917.42,0.0,0.02323,2e-05,4.25993]
[1779807634403,43.41,76921.29,0.0,0.02329,2e-05,4.26915]
[1779807639437,43.42,76926.63,0.0,0.02338,2e-05,4.28416]
[1779807641452,43.42,76911.18,0.0,0.02314,2e-05,4.2448]
[1779807646487,43.42,76909.81,0.0,0.02312,2e-05,4.2428]
[1779807651524,43.43,76919.45,0.0,0.02329,2e-05,4.26908]
[1779807655557,43.45,76929.87,0.0,0.02352,2e-05,4.30565]
[1779807657870,43.45,76953.03,0.0,0.02391,2e-05,4.36642]
[1779807660590,43.45,76940.45,0.0,0.0237,2e-05,4.33385]
[1779807665626,43.45,76932.82,0.0,0.02358,2e-05,4.31479]
[1779807670659,43.46,76931.63,0.0,0.02357,2e-05,4.31259]
[1779807675695,43.46,76930.96,0.0,0.02356,2e-05,4.31169]
[1779807680730,43.46,76925.18,0.0,0.02347,2e-05,4.2976]
[1779807684162,43.46,76926.13,0.0,0.02349,2e-05,4.30043]
[1779807684224,43.46,76900.89,0.0,0.02308,2e-05,4.23558]
[1779807685115,43.46,76900.89,0.0,0.02308,2e-05,4.23558]
[1779807685216,43.46,76904.33,0.0,0.02314,2e-05,4.24489]
[1779807690813,43.47,76908.36,0.0,0.02321,2e-05,4.25669]
[1779807692818,43.47,76923.92,0.0,0.02348,2e-05,4.29769]
[1779807696845,43.48,76912.75,0.0,0.0233,2e-05,4.26961]
[1779807699289,43.48,76916.09,0.0,0.02336,2e-05,4.2787]
[1779807699364,43.48,76915.87,0.0,0.02335,2e-05,4.27836]
[1779807702888,43.48,76890.82,0.0,0.02295,2e-05,4.21478]
[1779807708238,43.48,76888.02,0.0,0.02292,2e-05,4.20972]
[1779807713973,43.49,76872.33,0.0,0.02268,2e-05,4.17157]
[1779807716062,43.49,76852.32,0.0,0.02236,2e-05,4.12152]
[1779807718356,43.49,76864.11,0.0,0.02255,2e-05,4.15181]
[1779807724085,43.49,76853.85,0.0,0.0224,2e-05,4.1267]
[1779807729131,43.51,76851.61,0.0,0.0224,2e-05,4.12698]
[1779807731134,43.51,76830.08,0.0,0.02207,2e-05,4.07411]
[1779807736187,43.5,76818.79,0.0,0.02187,2e-05,4.04358]
[1779807737685,43.5,76809.8,0.0,0.02174,2e-05,4.02136]
[1779807738502,43.5,76781.09,0.0,0.02128,2e-05,3.94938]
[1779807741247,43.5,76750.03,0.0,0.02081,1e-05,3.87291]
[1779807742235,43.49,76737.73,0.0,0.02062,1e-05,3.84288]
[1779807743237,43.49,76766.76,0.0,0.02105,2e-05,3.9119]
[1779807745601,43.49,76771.91,0.0,0.02112,2e-05,3.92363]
[1779807745628,43.49,76790.56,0.0,0.0214,2e-05,3.96738]
[1779807751298,43.48,76796.97,0.0,0.02146,2e-05,3.97703]
[1779807752308,43.47,76813.86,0.0,0.02171,2e-05,4.01765]
[1779807754326,43.47,76798.71,0.0,0.02148,2e-05,3.97993]
[1779807755324,43.47,76788.37,0.0,0.02132,2e-05,3.95449]
[1779807758339,43.47,76791.01,0.0,0.02136,2e-05,3.96059]
[1779807758448,43.47,76823.48,0.0,0.02185,2e-05,4.04016]
[1779807760791,43.47,76833.57,0.0,0.02201,2e-05,4.06466]
[1779807761368,43.47,76836.59,0.0,0.02205,2e-05,4.07146]
[1779807766405,43.46,76832.88,0.0,0.02198,2e-05,4.06049]
[1779807771438,43.46,76835.27,0.0,0.02201,2e-05,4.06477]
[1779807773454,43.46,76817.46,0.0,0.02173,2e-05,4.02012]
[1779807775467,43.45,76827.69,0.0,0.02188,2e-05,4.04485]
[1779807779507,43.45,76812.23,0.0,0.02164,2e-05,4.00556]
[1779807780526,43.45,76798.32,0.0,0.02142,2e-05,3.97146]
[1779807781474,43.45,76798.32,0.0,0.02142,2e-05,3.97146]
[1779807781531,43.45,76784.96,0.0,0.02122,2e-05,3.93875]
[1779807782535,43.45,76752.48,0.0,0.02073,1e-05,3.86034]
[1779807785214,43.45,76755.83,0.0,0.02078,1e-05,3.86837]
[1779807785571,43.45,76773.42,0.0,0.02104,2e-05,3.91062]
[1779807787234,43.45,76778.61,0.0,0.02112,2e-05,3.9231]
[1779807787590,43.45,76754.22,0.0,0.02075,1e-05,3.86428]
[1779807788603,43.45,76743.0,0.0,0.02059,1e-05,3.83749]
[1779807789608,43.45,76728.33,0.0,0.02037,1e-05,3.80272]
[1779807793638,43.45,76707.0,0.0,0.02006,1e-05,3.7528]
[1779807794643,43.45,76668.48,0.0,0.01952,1e-05,3.66371]
[1779807795144,43.45,76668.48,0.0,0.01952,1e-05,3.66371]
[1779807795651,43.45,76664.15,0.0,0.01946,1e-05,3.65376]
[1779807796180,43.45,76664.15,0.0,0.01946,1e-05,3.65376]
[1779807796659,43.46,76658.72,0.0,0.0194,1e-05,3.64503]
[1779807797667,43.46,76678.71,0.0,0.01968,1e-05,3.69104]
[1779807800689,43.46,76661.12,0.0,0.01943,1e-05,3.65002]
[1779807802573,43.46,76661.87,0.0,0.01944,1e-05,3.6515]
[1779807802712,43.46,76675.21,0.0,0.01963,1e-05,3.68195]
[1779807804719,43.46,76659.01,0.0,0.0194,1e-05,3.64413]
[1779807805120,43.46,76659.01,0.0,0.0194,1e-05,3.64413]
[1779807805723,43.46,76663.79,0.0,0.01946,1e-05,3.65485]
[1779807808641,43.46,76663.64,0.0,0.01946,1e-05,3.65425]
[1779807808726,43.46,76654.4,0.0,0.01933,1e-05,3.63259]
[1779807809091,43.46,76654.4,0.0,0.01933,1e-05,3.63259]
[1779807809144,43.46,76649.68,0.0,0.01926,1e-05,3.6216]
[1779807810938,43.46,76649.68,0.0,0.01926,1e-05,3.6216]
[1779807810979,43.45,76652.68,0.0,0.0193,1e-05,3.62802]
[1779807814038,43.45,76655.65,0.0,0.01933,1e-05,3.63276]
[1779807814140,43.45,76641.86,0.0,0.01913,1e-05,3.60089]
[1779807819230,43.46,76624.03,0.0,0.01891,1e-05,3.56403]
[1779807820017,43.46,76624.03,0.0,0.01891,1e-05,3.56403]
[1779807820637,43.46,76624.03,0.0,0.01891,1e-05,3.56403]
[1779807822603,43.46,76622.4,0.0,0.01888,1e-05,3.55928]
[1779807822664,43.45,76638.51,0.0,0.01909,1e-05,3.59361]
[1779807824876,43.45,76652.36,0.0,0.01928,1e-05,3.62475]
[1779807826109,43.45,76652.36,0.0,0.01928,1e-05,3.62475]
[1779807826195,43.45,76671.53,0.0,0.01955,1e-05,3.66847]
[1779807827899,43.45,76695.6,0.0,0.01989,1e-05,3.72491]
[1779807829310,43.45,76707.42,0.0,0.02007,1e-05,3.75295]
[1779807833033,43.46,76709.21,0.0,0.0201,1e-05,3.75762]
[1779807833130,43.46,76706.66,0.0,0.02006,1e-05,3.7518]
[1779807839385,43.44,76715.88,0.0,0.02017,1e-05,3.7691]
[1779807845024,43.36,76708.24,0.0,0.01986,1e-05,3.72039]
[1779807845912,43.36,76708.24,0.0,0.01986,1e-05,3.72039]
[1779807846126,43.35,76710.8,0.0,0.01987,1e-05,3.72238]
[1779807847694,43.35,76710.8,0.0,0.01987,1e-05,3.72238]
[1779807847713,43.34,76731.9,0.0,0.02015,1e-05,3.76704]
[1779807849464,43.32,76713.31,0.0,0.01983,1e-05,3.71506]
[1779807854309,43.28,76714.69,0.0,0.01975,1e-05,3.70354]
[1779807854366,43.27,76742.13,0.0,0.02013,1e-05,3.76418]
[1779807858666,43.26,76744.3,0.0,0.02015,1e-05,3.76852]
[1779807858699,43.26,76731.38,0.0,0.01996,1e-05,3.73766]
[1779807864206,43.26,76731.72,0.0,0.01995,1e-05,3.73596]
[1779807869605,43.24,76745.64,0.0,0.02012,1e-05,3.76378]
[1779807875286,43.24,76749.39,0.0,0.02015,1e-05,3.76803]
[1779807876294,43.23,76736.14,0.0,0.01995,1e-05,3.73601]
[1779807881329,43.23,76742.66,0.0,0.02004,1e-05,3.7493]
[1779807886364,43.22,76743.64,0.0,0.02004,1e-05,3.74952]
[1779807891400,43.22,76750.91,0.0,0.02013,1e-05,3.76489]
[1779807895431,43.21,76762.39,0.0,0.02029,1e-05,3.78973]
[1779807897441,43.21,76774.97,0.0,0.02046,1e-05,3.8186]
[1779807902482,43.14,76774.48,0.0,0.02029,1e-05,3.79177]
[1779807904973,43.13,76776.18,0.0,0.02029,1e-05,3.7905]
[1779807905517,43.13,76779.51,0.0,0.02033,1e-05,3.79842]
[1779807906555,43.13,76779.51,0.0,0.02033,1e-05,3.79842]
[1779807906630,43.11,76792.62,0.0,0.0205,1e-05,3.8248]
[1779807909531,43.06,76759.98,0.0,0.0199,1e-05,3.72793]
[1779807911550,43.06,76770.54,0.0,0.02005,1e-05,3.75243]
[1779807916591,43.06,76771.96,0.0,0.02006,1e-05,3.7538]
[1779807921630,43.04,76780.12,0.0,0.02014,1e-05,3.7674]
[1779807925669,43.02,76798.65,0.0,0.02037,1e-05,3.80566]
[1779807926774,43.02,76798.65,0.0,0.02037,1e-05,3.80566]
[1779807926869,43.02,76824.81,0.0,0.02076,2e-05,3.86804]
[1779807928681,43.02,76847.39,0.0,0.02109,2e-05,3.92175]
[1779807929224,43.02,76847.39,0.0,0.02109,2e-05,3.92175]
[1779807929690,43.02,76846.48,0.0,0.02108,2e-05,3.91953]
[1779807934723,42.95,76847.53,0.0,0.02092,2e-05,3.89347]
[1779807939758,42.94,76855.62,0.0,0.02102,2e-05,3.91008]
[1779807941772,42.92,76841.57,0.0,0.02076,2e-05,3.86901]
[1779807946807,42.86,76830.28,0.0,0.02043,1e-05,3.81596]
[1779807951843,42.8,76832.49,0.0,0.02033,1e-05,3.7993]
[1779807956877,42.75,76832.74,0.0,0.0202,1e-05,3.77987]
[1779807961932,42.7,76812.13,0.0,0.01979,1e-05,3.71283]
[1779807962852,42.7,76812.13,0.0,0.01979,1e-05,3.71283]
[1779807962935,42.7,76796.8,0.0,0.01956,1e-05,3.67629]
[1779807966252,42.7,76787.43,0.0,0.01943,1e-05,3.65399]
[1779807966962,42.7,76791.37,0.0,0.01948,1e-05,3.66302]
[1779807968982,42.69,76802.34,0.0,0.01964,1e-05,3.68835]
[1779807972001,42.69,76790.57,0.0,0.01946,1e-05,3.66009]
[1779807976029,42.69,76815.13,0.0,0.01981,1e-05,3.71707]
[1779807980460,42.67,76832.51,0.0,0.02003,1e-05,3.75237]
[1779807986099,42.69,76834.04,0.0,0.02008,1e-05,3.7606]
[1779807991135,42.69,76831.25,0.0,0.02004,1e-05,3.75344]
[1779807995165,42.69,76819.11,0.0,0.01987,1e-05,3.72518]
[1779808000601,42.69,76818.0,0.0,0.01984,1e-05,3.72167]
[1779808006246,42.69,76815.6,0.0,0.0198,1e-05,3.71484]
[1779808011280,42.68,76815.48,0.0,0.01979,1e-05,3.71308]
[1779808015317,42.68,76803.05,0.0,0.0196,1e-05,3.68266]
[1779808016314,42.68,76786.03,0.0,0.01936,1e-05,3.64262]
[1779808021372,42.68,76777.62,0.0,0.01923,1e-05,3.6223]
[1779808023371,42.68,76761.28,0.0,0.019,1e-05,3.58421]
[1779808024377,42.68,76774.58,0.0,0.01919,1e-05,3.61479]
[1779808029412,42.67,76776.5,0.0,0.01921,1e-05,3.61876]
[1779808033439,42.67,76758.18,0.0,0.01895,1e-05,3.57602]
[1779808036459,42.67,76745.4,0.0,0.01877,1e-05,3.54665]
[1779808038476,42.67,76733.57,0.0,0.01861,1e-05,3.5198]
[1779808039482,42.67,76723.15,0.0,0.01846,1e-05,3.49628]
[1779808044523,42.67,76720.95,0.0,0.01844,1e-05,3.49172]
[1779808046534,42.67,76732.26,0.0,0.01859,1e-05,3.51747]
[1779808051574,42.68,76730.15,0.0,0.01856,1e-05,3.5112]
[1779808056608,42.68,76730.74,0.0,0.01857,1e-05,3.51285]
[1779808057470,42.68,76730.74,0.0,0.01857,1e-05,3.51285]
[1779808057624,42.68,76739.44,0.0,0.01869,1e-05,3.53266]
[1779808059033,42.68,76739.44,0.0,0.01869,1e-05,3.53266]
[1779808058622,42.68,76760.27,0.0,0.01898,1e-05,3.58033]
[1779808059629,42.68,76760.04,0.0,0.01897,1e-05,3.57974]
[1779808062401,42.68,76752.96,0.0,0.01888,1e-05,3.56338]
[1779808062655,42.68,76727.76,0.0,0.01853,1e-05,3.50598]
[1779808063663,42.68,76683.37,0.0,0.01792,1e-05,3.40671]
[1779808064926,42.68,76683.37,0.0,0.01792,1e-05,3.40671]
[1779808064934,42.68,76686.82,0.0,0.01797,1e-05,3.41459]
[1779808066683,42.68,76700.85,0.0,0.01816,1e-05,3.44627]
[1779808070711,42.68,76712.46,0.0,0.01833,1e-05,3.47404]
[1779808075746,42.69,76720.07,0.0,0.01844,1e-05,3.49226]
[1779808079776,42.69,76732.51,0.0,0.01863,1e-05,3.52311]
[1779808083806,42.7,76755.63,0.0,0.01897,1e-05,3.57889]
[1779808085219,42.7,76758.21,0.0,0.01901,1e-05,3.58482]
[1779808085819,42.7,76764.85,0.0,0.0191,1e-05,3.60064]
[1779808086827,42.7,76779.0,0.0,0.01931,1e-05,3.63391]
[1779808088739,42.71,76778.01,0.0,0.0193,1e-05,3.63206]
[1779808088840,42.71,76781.34,0.0,0.01935,1e-05,3.64025]
[1779808093883,42.71,76784.06,0.0,0.0194,1e-05,3.64912]
[1779808098917,42.72,76788.08,0.0,0.01947,1e-05,3.66012]
[1779808103953,42.72,76787.57,0.0,0.01947,1e-05,3.66092]
[1779808106501,42.73,76783.46,0.0,0.01942,1e-05,3.65211]
[1779808106978,42.73,76762.88,0.0,0.01913,1e-05,3.60479]
[1779808108174,42.73,76753.82,0.0,0.01901,1e-05,3.58442]
[1779808108990,42.73,76758.28,0.0,0.01907,1e-05,3.5952]
[1779808114025,42.73,76758.01,0.0,0.01906,1e-05,3.59226]
[1779808115776,42.73,76762.14,0.0,0.01911,1e-05,3.60169]
[1779808116039,42.73,76770.33,0.0,0.01923,1e-05,3.62113]
[1779808117050,42.73,76789.49,0.0,0.01951,1e-05,3.66619]
[1779808117412,42.73,76789.49,0.0,0.01951,1e-05,3.66619]
[1779808118056,42.73,76794.17,0.0,0.01958,1e-05,3.67754]
[1779808123093,42.74,76793.05,0.0,0.01957,1e-05,3.67681]
[1779808127122,42.74,76803.69,0.0,0.01974,1e-05,3.70325]
[1779808132160,42.74,76803.47,0.0,0.01974,1e-05,3.70434]
[1779808137198,42.75,76810.12,0.0,0.01985,1e-05,3.72186]
[1779808142232,42.75,76811.82,0.0,0.01989,1e-05,3.72731]
[1779808147268,42.76,76820.07,0.0,0.02001,1e-05,3.74817]
[1779808152303,42.76,76830.13,0.0,0.02017,1e-05,3.77326]
[1779808157338,42.76,76826.6,0.0,0.02012,1e-05,3.76581]
[1779808162373,42.76,76816.68,0.0,0.01998,1e-05,3.74215]
[1779808167407,42.76,76813.7,0.0,0.01993,1e-05,3.73514]
[1779808172442,42.77,76814.54,0.0,0.01994,1e-05,3.73657]
[1779808174872,42.77,76805.36,0.0,0.01981,1e-05,3.71512]
[1779808174936,42.77,76790.96,0.0,0.0196,1e-05,3.68094]
[1779808177815,42.76,76785.84,0.0,0.01953,1e-05,3.6684]
[1779808177890,42.76,76791.06,0.0,0.0196,1e-05,3.68037]
[1779808183520,42.76,76801.03,0.0,0.01973,1e-05,3.70216]
[1779808188555,42.76,76801.38,0.0,0.01974,1e-05,3.70279]
[1779808193590,42.76,76793.05,0.0,0.01961,1e-05,3.6819]
[1779808198626,42.76,76803.94,0.0,0.01978,1e-05,3.70922]
[1779808203661,42.77,76797.8,0.0,0.01972,1e-05,3.69987]
[1779808204667,42.77,76810.49,0.0,0.0199,1e-05,3.7298]
[1779808209702,42.77,76809.96,0.0,0.01989,1e-05,3.72757]
[1779808213733,42.77,76797.15,0.0,0.0197,1e-05,3.69731]
[1779808218767,42.77,76806.69,0.0,0.01983,1e-05,3.71844]
[1779808222439,42.77,76816.75,0.0,0.01999,1e-05,3.74314]
[1779808222799,42.77,76816.75,0.0,0.01999,1e-05,3.74369]
[1779808223860,42.77,76816.75,0.0,0.01999,1e-05,3.74369]
[1779808223953,42.77,76831.5,0.0,0.02021,1e-05,3.77881]
[1779808229848,42.77,76833.67,0.0,0.02025,1e-05,3.78518]
[1779808233876,42.78,76847.38,0.0,0.02044,1e-05,3.81685]
[1779808238911,42.77,76855.59,0.0,0.02055,1e-05,3.83477]
[1779808241934,42.77,76845.18,0.0,0.02039,1e-05,3.80815]
[1779808246969,42.76,76852.14,0.0,0.02048,1e-05,3.82241]
[1779808250997,42.76,76839.97,0.0,0.02028,1e-05,3.79128]
[1779808253010,42.75,76827.89,0.0,0.0201,1e-05,3.76157]
[1779808257041,42.75,76816.27,0.0,0.01992,1e-05,3.73246]
[1779808259055,42.75,76800.08,0.0,0.01968,1e-05,3.69332]
[1779808260070,42.75,76782.85,0.0,0.01943,1e-05,3.65279]
[1779808265100,42.74,76787.13,0.0,0.01949,1e-05,3.66192]
[1779808268121,42.75,76817.75,0.0,0.01993,1e-05,3.7345]
[1779808273158,42.75,76815.87,0.0,0.01991,1e-05,3.73145]
[1779808278193,42.75,76814.21,0.0,0.0199,1e-05,3.72891]
[1779808283236,42.76,76817.7,0.0,0.01996,1e-05,3.73883]
[1779808285248,42.76,76828.94,0.0,0.02013,1e-05,3.76577]
[1779808287260,42.76,76817.67,0.0,0.01997,1e-05,3.73968]
[1779808292294,42.76,76822.66,0.0,0.02004,1e-05,3.75086]
[1779808297329,42.77,76826.26,0.0,0.0201,1e-05,3.76056]
[1779808301361,42.77,76838.64,0.0,0.02028,1e-05,3.79093]
[1779808306398,42.77,76839.17,0.0,0.0203,1e-05,3.79301]
[1779808311432,42.77,76841.14,0.0,0.02033,1e-05,3.79854]
[1779808316468,42.77,76847.31,0.0,0.02043,1e-05,3.81414]
[1779808320497,42.78,76862.01,0.0,0.02065,2e-05,3.85015]
[1779808325531,42.78,76860.25,0.0,0.02063,2e-05,3.84618]
[1779808330566,42.78,76863.29,0.0,0.02067,2e-05,3.85383]
[1779808335601,42.78,76860.56,0.0,0.02064,2e-05,3.84745]
[1779808337615,42.78,76881.83,0.0,0.02096,2e-05,3.89934]
[1779808343117,42.78,76871.3,0.0,0.0208,2e-05,3.87356]
[1779808347686,42.78,76882.06,0.0,0.02096,2e-05,3.89995]
[1779808353187,42.78,76879.76,0.0,0.02092,2e-05,3.89239]
[1779808358764,42.78,76875.84,0.0,0.02086,2e-05,3.88291]
[1779808363798,42.78,76875.27,0.0,0.02085,2e-05,3.88162]
[1779808368836,42.78,76867.67,0.0,0.02074,2e-05,3.86344]
[1779808373329,42.78,76880.51,0.0,0.02093,2e-05,3.89508]
[1779808378906,42.78,76888.35,0.0,0.02105,2e-05,3.91441]
[1779808381926,42.78,76899.6,0.0,0.02123,2e-05,3.94202]
[1779808386968,42.78,76899.6,0.0,0.02122,2e-05,3.94046]
[1779808387976,42.77,76882.53,0.0,0.02095,2e-05,3.89785]
[1779808393012,42.77,76872.66,0.0,0.02078,2e-05,3.87079]
[1779808398048,42.76,76880.83,0.0,0.02089,2e-05,3.88791]
[1779808403082,42.75,76876.31,0.0,0.0208,2e-05,3.87402]
[1779808408134,42.74,76870.49,0.0,0.0207,2e-05,3.85708]
[1779808411157,42.74,76862.47,0.0,0.02056,1e-05,3.83425]
[1779808414178,42.74,76873.17,0.0,0.02071,2e-05,3.85869]
[1779808419214,42.73,76868.4,0.0,0.02062,2e-05,3.84453]
[1779808422236,42.73,76855.1,0.0,0.02041,1e-05,3.81096]
[1779808427269,42.72,76857.84,0.0,0.02044,1e-05,3.81542]
[1779808432304,42.71,76871.34,0.0,0.02063,2e-05,3.84582]
[1779808437340,42.71,76871.19,0.0,0.02061,2e-05,3.84303]
[1779808442375,42.7,76874.81,0.0,0.02065,2e-05,3.84933]
[1779808447410,42.69,76871.43,0.0,0.02058,2e-05,3.83817]
[1779808452444,42.69,76868.74,0.0,0.02052,1e-05,3.8292]
[1779808457480,42.68,76855.92,0.0,0.02032,1e-05,3.79597]
[1779808462514,42.68,76856.31,0.0,0.02031,1e-05,3.79483]
[1779808467548,42.67,76853.85,0.0,0.02026,1e-05,3.78681]
[1779808472591,42.67,76854.31,0.0,0.02024,1e-05,3.78403]
[1779808477625,42.66,76857.16,0.0,0.02027,1e-05,3.78887]
[1779808480644,42.66,76870.99,0.0,0.02047,1e-05,3.82096]
[1779808485679,42.65,76876.12,0.0,0.02053,2e-05,3.83103]
[1779808491726,42.64,76873.21,0.0,0.02047,1e-05,3.82117]
[1779808496757,42.64,76880.78,0.0,0.02057,2e-05,3.83704]
[1779808497763,42.64,76899.67,0.0,0.02085,2e-05,3.88255]
[1779808502798,42.62,76901.7,0.0,0.02083,2e-05,3.87983]
[1779808505821,42.6,76889.69,0.0,0.02061,2e-05,3.84414]
[1779808506826,42.6,76904.46,0.0,0.02083,2e-05,3.87965]
[1779808511862,42.59,76903.49,0.0,0.0208,2e-05,3.8745]
[1779808516896,42.58,76907.91,0.0,0.02085,2e-05,3.88251]
[1779808521931,42.58,76897.98,0.0,0.02068,2e-05,3.85544]
[1779808526966,42.55,76894.09,0.0,0.02055,2e-05,3.83442]
[1779808532001,42.54,76899.17,0.0,0.0206,2e-05,3.84246]
[1779808537038,42.53,76897.2,0.0,0.02056,2e-05,3.83526]
[1779808538045,42.53,76884.43,0.0,0.02036,1e-05,3.80386]
[1779808539051,42.53,76872.22,0.0,0.02018,1e-05,3.77405]
[1779808544549,42.5,76875.16,0.0,0.02015,1e-05,3.76938]
[1779808550344,42.46,76875.3,0.0,0.02006,1e-05,3.75572]
[1779808550374,42.45,76858.14,0.0,0.01979,1e-05,3.71145]
[1779808553116,42.45,76853.11,0.0,0.01971,1e-05,3.69893]
[1779808553162,42.45,76853.52,0.0,0.01971,1e-05,3.69967]
[1779808558196,42.45,76849.58,0.0,0.01965,1e-05,3.68918]
[1779808561216,42.45,76831.31,0.0,0.01938,1e-05,3.64558]
[1779808567275,42.45,76838.14,0.0,0.01947,1e-05,3.66069]
[1779808572311,42.44,76834.31,0.0,0.01941,1e-05,3.65086]
[1779808577346,42.44,76830.92,0.0,0.01936,1e-05,3.64214]
[1779808582379,42.44,76832.97,0.0,0.01939,1e-05,3.64613]
[1779808587415,42.44,76832.31,0.0,0.01937,1e-05,3.64375]
[1779808594466,42.43,76829.25,0.0,0.01931,1e-05,3.63364]
[1779808599500,42.43,76809.73,0.0,0.01903,1e-05,3.58741]
[1779808604535,42.43,76805.94,0.0,0.01897,1e-05,3.57835]
[1779808609572,42.43,76801.53,0.0,0.01891,1e-05,3.56796]
[1779808614606,42.43,76796.58,0.0,0.01884,1e-05,3.55654]
[1779808619642,42.43,76806.13,0.0,0.01897,1e-05,3.57868]
[1779808622663,42.43,76832.32,0.0,0.01935,1e-05,3.6396]
[1779808627699,42.43,76829.64,0.0,0.0193,1e-05,3.6328]
[1779808629711,42.43,76840.73,0.0,0.01946,1e-05,3.65861]
[1779808635190,42.43,76838.24,0.0,0.01942,1e-05,3.65209]
[1779808640789,42.42,76837.01,0.0,0.0194,1e-05,3.64841]
[1779808643810,42.42,76826.26,0.0,0.01924,1e-05,3.62285]
[1779808648844,42.42,76820.51,0.0,0.01916,1e-05,3.60908]
[1779808653879,42.42,76819.63,0.0,0.01914,1e-05,3.60488]
[1779808658926,42.42,76828.89,0.0,0.01927,1e-05,3.62624]
[1779808663958,42.42,76827.09,0.0,0.01924,1e-05,3.62162]
[1779808668008,42.42,76827.35,0.0,0.01924,1e-05,3.62198]
[1779808668107,42.42,76826.63,0.0,0.01923,1e-05,3.62022]
[1779808674062,42.42,76823.99,0.0,0.01919,1e-05,3.6136]
[1779808678089,42.42,76813.67,0.0,0.01904,1e-05,3.58945]
[1779808683124,42.42,76815.75,0.0,0.01907,1e-05,3.59424]
[1779808685545,42.42,76827.42,0.0,0.01924,1e-05,3.62134]
[1779808691186,42.42,76845.81,0.0,0.0195,1e-05,3.66397]
[1779808692550,42.42,76845.81,0.0,0.0195,1e-05,3.66397]
[1779808692636,42.42,76842.47,0.0,0.01945,1e-05,3.65596]
[1779808698234,42.41,76850.41,0.0,0.01956,1e-05,3.67375]
[1779808703269,42.41,76847.77,0.0,0.01951,1e-05,3.66668]
[1779808708304,42.41,76847.21,0.0,0.0195,1e-05,3.66452]
[1779808713742,42.41,76851.06,0.0,0.01954,1e-05,3.67064]
[1779808716365,42.4,76832.84,0.0,0.01927,1e-05,3.6275]
[1779808721398,42.4,76828.21,0.0,0.01921,1e-05,3.61621]
[1779808726434,42.4,76815.18,0.0,0.01902,1e-05,3.58549]
[1779808729464,42.4,76827.06,0.0,0.01919,1e-05,3.61297]
[1779808730469,42.4,76838.5,0.0,0.01935,1e-05,3.63962]
[1779808735505,42.4,76834.28,0.0,0.01928,1e-05,3.62916]
[1779808740543,42.4,76833.81,0.0,0.01927,1e-05,3.6275]
[1779808745577,42.4,76826.35,0.0,0.01916,1e-05,3.6096]
[1779808750616,42.4,76817.34,0.0,0.01903,1e-05,3.58824]
[1779808755653,42.4,76818.09,0.0,0.01904,1e-05,3.58973]
[1779808759681,42.39,76829.71,0.0,0.01921,1e-05,3.61649]
[1779808764715,42.39,76832.16,0.0,0.01924,1e-05,3.62175]
[1779808769752,42.39,76833.49,0.0,0.01926,1e-05,3.62437]
[1779808774787,42.39,76831.34,0.0,0.01921,1e-05,3.61685]
[1779808779821,42.39,76830.17,0.0,0.01919,1e-05,3.6136]
[1779808784856,42.39,76827.75,0.0,0.01915,1e-05,3.60749]
[1779808789254,42.39,76828.54,0.0,0.01916,1e-05,3.60904]
[1779808789897,42.39,76802.48,0.0,0.01879,1e-05,3.54864]
[1779808790904,42.39,76785.79,0.0,0.01856,1e-05,3.51033]
[1779808794309,42.39,76774.08,0.0,0.0184,1e-05,3.48391]
[1779808797162,42.39,76770.73,0.0,0.01835,1e-05,3.4765]
[1779808797235,42.39,76788.09,0.0,0.0186,1e-05,3.51609]
[1779808802988,42.39,76786.65,0.0,0.01858,1e-05,3.51327]
[1779808804380,42.39,76800.0,0.0,0.01877,1e-05,3.54391]
[1779808810040,42.39,76797.09,0.0,0.01873,1e-05,3.53745]
[1779808815075,42.39,76787.16,0.0,0.01859,1e-05,3.51503]
[1779808820112,42.39,76786.71,0.0,0.01859,1e-05,3.51445]
[1779808824520,42.39,76774.91,0.0,0.01842,1e-05,3.48796]
[1779808830186,42.4,76769.81,0.0,0.01836,1e-05,3.4772]
[1779808835225,42.4,76765.73,0.0,0.0183,1e-05,3.46698]
[1779808840262,42.4,76759.27,0.0,0.01822,1e-05,3.45327]
[1779808843282,42.4,76743.06,0.0,0.018,1e-05,3.41745]
[1779808848322,42.4,76734.64,0.0,0.01789,1e-05,3.39997]
[1779808853363,42.41,76741.8,0.0,0.018,1e-05,3.41786]
[1779808858391,42.41,76746.18,0.0,0.01807,1e-05,3.42878]
[1779808863428,42.42,76746.51,0.0,0.01808,1e-05,3.43056]
[1779808868462,42.42,76725.55,0.0,0.0178,1e-05,3.38487]
[1779808872514,42.42,76714.67,0.0,0.01766,1e-05,3.36197]
[1779808877551,42.43,76714.12,0.0,0.01767,1e-05,3.36236]
[1779808882587,42.43,76706.79,0.0,0.01758,1e-05,3.34783]
[1779808886616,42.44,76694.78,0.0,0.01743,1e-05,3.32322]
[1779808891792,42.44,76692.22,0.0,0.0174,1e-05,3.31789]
[1779808892890,42.44,76692.22,0.0,0.0174,1e-05,3.31789]
[1779808892955,42.44,76666.92,0.0,0.01707,1e-05,3.26343]
[1779808895330,42.46,76668.8,0.0,0.01713,1e-05,3.27234]
[1779808895730,42.46,76668.85,0.0,0.01713,1e-05,3.27292]
[1779808899760,42.49,76651.8,0.0,0.01698,1e-05,3.24773]
[1779808904796,42.55,76657.19,0.0,0.01717,1e-05,3.27898]
[1779808909855,42.56,76649.05,0.0,0.01711,1e-05,3.26777]
[1779808914891,42.61,76656.02,0.0,0.01728,1e-05,3.2973]
[1779808919929,42.61,76663.34,0.0,0.01739,1e-05,3.31511]
[1779808924982,42.62,76643.89,0.0,0.01715,1e-05,3.27505]
[1779808929011,42.62,76659.84,0.0,0.01737,1e-05,3.31122]
[1779808934047,42.63,76664.48,0.0,0.01744,1e-05,3.32317]
[1779808939080,42.63,76664.68,0.0,0.01746,1e-05,3.32544]
[1779808942101,42.64,76651.78,0.0,0.01729,1e-05,3.29859]
[1779808947136,42.64,76653.85,0.0,0.01733,1e-05,3.30512]
[1779808952171,42.65,76654.21,0.0,0.01734,1e-05,3.30612]
[1779808957206,42.66,76643.14,0.0,0.01723,1e-05,3.2882]
[1779808960227,42.67,76627.31,0.0,0.01704,1e-05,3.25559]
[1779808965558,42.69,76625.77,0.0,0.01706,1e-05,3.25923]
[1779808971308,42.71,76616.66,0.0,0.01699,1e-05,3.24735]
[1779808975631,42.77,76602.1,0.0,0.01692,1e-05,3.23595]
[1779808976302,42.77,76602.1,0.0,0.01692,1e-05,3.23595]
[1779808976400,42.77,76568.57,0.0,0.0165,1e-05,3.16526]
[1779808978378,42.8,76544.23,0.0,0.01627,1e-05,3.12648]
[1779808979517,42.8,76544.23,0.0,0.01627,1e-05,3.12648]
[1779808979617,42.82,76557.03,0.0,0.01647,1e-05,3.16001]
[1779808982966,42.86,76558.1,0.0,0.01656,1e-05,3.17438]
[1779808983058,42.88,76515.48,0.0,0.01608,1e-05,3.09284]
[1779808985803,42.92,76515.33,0.0,0.01616,1e-05,3.10625]
[1779808985861,42.92,76563.27,0.0,0.01676,1e-05,3.20663]
[1779808987136,42.92,76563.27,0.0,0.01676,1e-05,3.20663]
[1779808987157,42.95,76553.32,0.0,0.0167,1e-05,3.19774]
[1779808989409,42.96,76544.3,0.0,0.0166,1e-05,3.18108]
[1779808989565,42.96,76544.3,0.0,0.0166,1e-05,3.18108]
[1779808992541,42.97,76566.33,0.0,0.0169,1e-05,3.22977]
[1779808993326,42.97,76566.33,0.0,0.0169,1e-05,3.22977]
[1779808993935,42.97,76566.33,0.0,0.0169,1e-05,3.22977]
[1779808993964,42.97,76580.28,0.0,0.01708,1e-05,3.25988]
[1779808995823,42.97,76607.46,0.0,0.01743,1e-05,3.31907]
[1779808998577,42.97,76624.87,0.0,0.01767,1e-05,3.35793]
[1779809003614,42.98,76628.61,0.0,0.01773,1e-05,3.36746]
[1779809005921,42.98,76645.65,0.0,0.01796,1e-05,3.40533]
[1779809007059,42.98,76645.65,0.0,0.01796,1e-05,3.40533]
[1779809007122,42.98,76636.22,0.0,0.01783,1e-05,3.38485]
[1779809012678,42.98,76631.58,0.0,0.01777,1e-05,3.37419]
[1779809015981,42.99,76601.93,0.0,0.01738,1e-05,3.31058]
[1779809020732,42.99,76617.31,0.0,0.0176,1e-05,3.34545]
[1779809026053,42.99,76616.52,0.0,0.01759,1e-05,3.34513]
[1779809029797,43.0,76632.91,0.0,0.01782,1e-05,3.38192]
[1779809034831,43.0,76639.59,0.0,0.01791,1e-05,3.39754]
[1779809039866,43.0,76634.91,0.0,0.01786,1e-05,3.38836]
[1779809041880,43.0,76623.95,0.0,0.01771,1e-05,3.36459]
[1779809042888,43.0,76609.57,0.0,0.01753,1e-05,3.33386]
[1779809047921,43.01,76609.31,0.0,0.01753,1e-05,3.33468]
[1779809052422,43.01,76610.01,0.0,0.01755,1e-05,3.33735]
[1779809052975,43.01,76596.01,0.0,0.01737,1e-05,3.30748]
[1779809054200,43.01,76596.01,0.0,0.01737,1e-05,3.30748]
[1779809054201,43.01,76587.62,0.0,0.01726,1e-05,3.28985]
[1779809058017,43.02,76577.27,0.0,0.01714,1e-05,3.26925]
[1779809063049,43.02,76573.57,0.0,0.0171,1e-05,3.26348]
[1779809066068,43.03,76585.56,0.0,0.01726,1e-05,3.29025]
[1779809071104,43.03,76587.68,0.0,0.01729,1e-05,3.29495]
[1779809071716,43.03,76587.68,0.0,0.01729,1e-05,3.29495]
[1779809072111,43.03,76592.31,0.0,0.01736,1e-05,3.30524]
[1779809073121,43.04,76609.32,0.0,0.01758,1e-05,3.34224]
[1779809073839,43.04,76609.32,0.0,0.01758,1e-05,3.34224]
[1779809074127,43.04,76614.13,0.0,0.01764,1e-05,3.35295]
[1779809075134,43.04,76629.78,0.0,0.01785,1e-05,3.38729]
[1779809080169,43.04,76642.72,0.0,0.01803,1e-05,3.41663]
[1779809085204,43.04,76646.15,0.0,0.01808,1e-05,3.42484]
[1779809090239,43.04,76641.9,0.0,0.01803,1e-05,3.41608]
[1779809095274,43.04,76632.58,0.0,0.01791,1e-05,3.39627]
[1779809100310,43.05,76621.61,0.0,0.01777,1e-05,3.37311]
[1779809105352,43.05,76621.86,0.0,0.01778,1e-05,3.37464]
[1779809106641,43.05,76633.99,0.0,0.01794,1e-05,3.40135]
[1779809112400,43.05,76634.0,0.0,0.01794,1e-05,3.40216]
[1779809117436,43.05,76634.78,0.0,0.01796,1e-05,3.4045]
[1779809122472,43.06,76632.71,0.0,0.01793,1e-05,3.40058]
[1779809125492,43.06,76621.76,0.0,0.01779,1e-05,3.37705]
[1779809130527,43.06,76624.94,0.0,0.01784,1e-05,3.38477]
[1779809135561,43.06,76626.5,0.0,0.01785,1e-05,3.38716]
[1779809138583,43.06,76645.68,0.0,0.01811,1e-05,3.42973]
[1779809143617,43.07,76659.29,0.0,0.01831,1e-05,3.46252]
[1779809146926,43.08,76674.36,0.0,0.01853,1e-05,3.49853]
[1779809152681,43.08,76673.86,0.0,0.01854,1e-05,3.50024]
[1779809157716,43.09,76673.46,0.0,0.01855,1e-05,3.50215]
[1779809162754,43.1,76668.89,0.0,0.01851,1e-05,3.49474]
[1779809167789,43.1,76665.7,0.0,0.01848,1e-05,3.48935]
[1779809172824,43.1,76663.21,0.0,0.01844,1e-05,3.48392]
[1779809177864,43.11,76662.89,0.0,0.01844,1e-05,3.48334]
[1779809182899,43.11,76667.01,0.0,0.0185,1e-05,3.4927]
[1779809187935,43.11,76665.09,0.0,0.01847,1e-05,3.48844]
[1779809192969,43.11,76665.78,0.0,0.01847,1e-05,3.4884]
[1779809197285,43.11,76678.5,0.0,0.01865,1e-05,3.51706]
[1779809203043,43.11,76675.74,0.0,0.01861,1e-05,3.51081]
[1779809208078,43.11,76668.17,0.0,0.01851,1e-05,3.4939]
[1779809213112,43.11,76667.93,0.0,0.0185,1e-05,3.49345]
[1779809218147,43.11,76667.75,0.0,0.0185,1e-05,3.49312]
[1779809223188,43.11,76667.01,0.0,0.01849,1e-05,3.49154]
[1779809228223,43.11,76672.01,0.0,0.01856,1e-05,3.50278]
[1779809233258,43.11,76677.89,0.0,0.01864,1e-05,3.51588]
[1779809238295,43.11,76682.45,0.0,0.0187,1e-05,3.52595]
[1779809239300,43.11,76666.36,0.0,0.01848,1e-05,3.48983]
[1779809244335,43.11,76672.52,0.0,0.01857,1e-05,3.50357]
[1779809249370,43.11,76671.7,0.0,0.01855,1e-05,3.50172]
[1779809254405,43.11,76656.57,0.0,0.01834,1e-05,3.46623]
[1779809259441,43.11,76647.09,0.0,0.01821,1e-05,3.44563]
[1779809264475,43.11,76645.11,0.0,0.01819,1e-05,3.4418]
[1779809265483,43.11,76656.93,0.0,0.01835,1e-05,3.46809]
[1779809267497,43.11,76645.29,0.0,0.01819,1e-05,3.44242]
[1779809272870,43.11,76644.82,0.0,0.01819,1e-05,3.44179]
[1779809272919,43.11,76628.23,0.0,0.01797,1e-05,3.40532]
[1779809274213,43.11,76628.23,0.0,0.01797,1e-05,3.40532]
[1779809274311,43.11,76624.58,0.0,0.01792,1e-05,3.39763]
[1779809279586,43.11,76621.51,0.0,0.01789,1e-05,3.39176]
[1779809284622,43.12,76622.41,0.0,0.01791,1e-05,3.39461]
[1779809289658,43.12,76635.32,0.0,0.01808,1e-05,3.42368]
[1779809294693,43.12,76633.34,0.0,0.01806,1e-05,3.41995]
[1779809299728,43.12,76632.31,0.0,0.01805,1e-05,3.41826]
[1779809302774,43.12,76633.64,0.0,0.01807,1e-05,3.42141]
[1779809302858,43.12,76652.24,0.0,0.01832,1e-05,3.46267]
[1779809308094,43.12,76660.36,0.0,0.01843,1e-05,3.48102]
[1779809309800,43.12,76676.38,0.0,0.01865,1e-05,3.51698]
[1779809310627,43.12,76676.38,0.0,0.01865,1e-05,3.51698]
[1779809310809,43.12,76676.86,0.0,0.01866,1e-05,3.51801]
[1779809315843,43.12,76678.22,0.0,0.01866,1e-05,3.51902]
[1779809320878,43.12,76675.46,0.0,0.01862,1e-05,3.5126]
[1779809325915,43.12,76672.94,0.0,0.01859,1e-05,3.50684]
[1779809330949,43.12,76671.4,0.0,0.01857,1e-05,3.50331]
[1779809334441,43.12,76670.9,0.0,0.01856,1e-05,3.50216]
[1779809334483,43.12,76648.85,0.0,0.01826,1e-05,3.45297]
[1779809337059,43.12,76639.28,0.0,0.01813,1e-05,3.43186]
[1779809337125,43.12,76635.11,0.0,0.01808,1e-05,3.42287]
[1779809343033,43.13,76630.44,0.0,0.01802,1e-05,3.41324]
[1779809348357,43.13,76631.84,0.0,0.01804,1e-05,3.41703]
[1779809354114,43.13,76627.0,0.0,0.01798,1e-05,3.40707]
[1779809358427,43.13,76607.34,0.0,0.01773,1e-05,3.36466]
[1779809359191,43.13,76607.34,0.0,0.01773,1e-05,3.36466]
[1779809359280,43.13,76597.97,0.0,0.0176,1e-05,3.34452]
[1779809362673,43.13,76598.99,0.0,0.01762,1e-05,3.34742]
[1779809363185,43.13,76599.23,0.0,0.01763,1e-05,3.34817]
[1779809366203,43.14,76582.57,0.0,0.01741,1e-05,3.31272]
[1779809367215,43.14,76565.32,0.0,0.01719,1e-05,3.27647]
[1779809372247,43.14,76567.09,0.0,0.01722,1e-05,3.28038]
[1779809375275,43.15,76552.92,0.0,0.01705,1e-05,3.25141]
[1779809377290,43.15,76563.79,0.0,0.01719,1e-05,3.27524]
[1779809382326,43.15,76567.6,0.0,0.01725,1e-05,3.28516]
[1779809387361,43.16,76559.42,0.0,0.01715,1e-05,3.26952]
[1779809390021,43.16,76562.09,0.0,0.01719,1e-05,3.27591]
[1779809390386,43.16,76565.12,0.0,0.01723,1e-05,3.28271]
[1779809395422,43.16,76569.21,0.0,0.01729,1e-05,3.29199]
[1779809396766,43.16,76565.46,0.0,0.01724,1e-05,3.28432]
[1779809397436,43.16,76559.74,0.0,0.01717,1e-05,3.27249]
[1779809402476,43.17,76560.64,0.0,0.01719,1e-05,3.27577]
[1779809403101,43.17,76560.64,0.0,0.01719,1e-05,3.27577]
[1779809403487,43.17,76537.7,0.0,0.0169,1e-05,3.22756]
[1779809404486,43.17,76526.29,0.0,0.01677,1e-05,3.20451]
[1779809407278,43.17,76528.12,0.0,0.01679,1e-05,3.20881]
[1779809407512,43.18,76565.61,0.0,0.01727,1e-05,3.28858]
[1779809408516,43.18,76576.74,0.0,0.01742,1e-05,3.31274]
[1779809409524,43.18,76587.57,0.0,0.01756,1e-05,3.3366]
[1779809414625,43.18,76611.5,0.0,0.01788,1e-05,3.38909]
[1779809420625,43.18,76619.2,0.0,0.01799,1e-05,3.40738]
[1779809423657,43.18,76591.4,0.0,0.01763,1e-05,3.34735]
[1779809426679,43.19,76572.62,0.0,0.01739,1e-05,3.30767]
[1779809431719,43.19,76560.36,0.0,0.01723,1e-05,3.28137]
[1779809433491,43.19,76560.36,0.0,0.01723,1e-05,3.28137]
[1779809433582,43.19,76530.15,0.0,0.01685,1e-05,3.21829]
[1779809436699,43.19,76526.27,0.0,0.0168,1e-05,3.21016]
[1779809436710,43.2,76537.8,0.0,0.01695,1e-05,3.2353]
[1779809439072,43.2,76523.81,0.0,0.01678,1e-05,3.20714]
[1779809440578,43.2,76523.81,0.0,0.01678,1e-05,3.20714]
[1779809440594,43.2,76495.52,0.0,0.01643,1e-05,3.14879]
[1779809441799,43.2,76506.57,0.0,0.01657,1e-05,3.17222]
[1779809446830,43.22,76495.08,0.0,0.01646,1e-05,3.15243]
[1779809449149,43.22,76509.51,0.0,0.01664,1e-05,3.18348]
[1779809452872,43.22,76527.76,0.0,0.01688,1e-05,3.22357]
[1779809457908,43.23,76528.64,0.0,0.01691,1e-05,3.22755]
[1779809460928,43.23,76540.19,0.0,0.01706,1e-05,3.25308]
[1779809462890,43.23,76541.45,0.0,0.01708,1e-05,3.25612]
[1779809462943,43.24,76536.34,0.0,0.01702,1e-05,3.24571]
[1779809464975,43.24,76547.97,0.0,0.01717,1e-05,3.27106]
[1779809465965,43.24,76567.27,0.0,0.01742,1e-05,3.31252]
[1779809469324,43.24,76541.91,0.0,0.0171,1e-05,3.25925]
[1779809470229,43.24,76541.91,0.0,0.0171,1e-05,3.25925]
[1779809470309,43.24,76499.1,0.0,0.01656,1e-05,3.16981]
[1779809472773,43.24,76496.29,0.0,0.01653,1e-05,3.16435]
[1779809473075,43.24,76495.41,0.0,0.01652,1e-05,3.16304]
[1779809474084,43.25,76506.22,0.0,0.01667,1e-05,3.18711]
[1779809477084,43.25,76508.02,0.0,0.01669,1e-05,3.19135]
[1779809477178,43.25,76483.58,0.0,0.01639,1e-05,3.14123]
[1779809478135,43.26,76465.13,0.0,0.01617,1e-05,3.10448]
[1779809479401,43.29,76312.68,0.0,0.01447,1e-05,2.81652]
[1779809481888,43.38,76308.42,0.0,0.0146,1e-05,2.83842]
[1779809482500,43.38,76308.42,0.0,0.0146,1e-05,2.83842]
[1779809482561,43.43,76296.86,0.0,0.01457,1e-05,2.832]
[1779809484178,43.47,76286.26,0.0,0.01452,1e-05,2.82337]
[1779809485193,43.47,76306.89,0.0,0.01475,1e-05,2.86249]
[1779809487213,43.56,76320.69,0.0,0.01508,1e-05,2.91848]
[1779809489482,43.62,76303.22,0.0,0.01499,1e-05,2.90228]
[1779809492352,43.64,76300.77,0.0,0.015,1e-05,2.90426]
[1779809492415,43.7,76315.8,0.0,0.01528,1e-05,2.95108]
[1779809495020,43.75,76313.52,0.0,0.01535,1e-05,2.96299]
[1779809495282,43.75,76322.87,0.0,0.01546,1e-05,2.98123]
[1779809496292,43.77,76348.79,0.0,0.01581,1e-05,3.04041]
[1779809497834,43.82,76358.01,0.0,0.01601,1e-05,3.07317]
[1779809498533,43.82,76358.01,0.0,0.01601,1e-05,3.07317]
[1779809501717,43.86,76357.67,0.0,0.01608,1e-05,3.08544]
[1779809501792,43.86,76357.67,0.0,0.01608,1e-05,3.08544]
[1779809501782,43.87,76363.09,0.0,0.01619,1e-05,3.10237]
[1779809502333,43.89,76363.09,0.0,0.01622,1e-05,3.10824]
[1779809506359,43.93,76352.48,0.0,0.01617,1e-05,3.09905]
[1779809508397,43.93,76318.66,0.0,0.01577,1e-05,3.03286]
[1779809509660,43.93,76329.03,0.0,0.0159,1e-05,3.05409]
[1779809511396,43.94,76346.97,0.0,0.01612,1e-05,3.09123]
[1779809512403,43.94,76362.24,0.0,0.01631,1e-05,3.12259]
[1779809517435,43.95,76360.05,0.0,0.0163,1e-05,3.12084]
[1779809518443,43.95,76345.44,0.0,0.01613,1e-05,3.09201]
[1779809519582,43.95,76345.44,0.0,0.01613,1e-05,3.09201]
[1779809519608,43.95,76342.35,0.0,0.01609,1e-05,3.08642]
[1779809521475,43.95,76353.76,0.0,0.01623,1e-05,3.1099]
[1779809522147,43.95,76353.76,0.0,0.01623,1e-05,3.1099]
[1779809522492,43.96,76331.93,0.0,0.01598,1e-05,3.06799]
[1779809524496,43.96,76350.26,0.0,0.01621,1e-05,3.10528]
[1779809525503,43.96,76333.2,0.0,0.01601,1e-05,3.07171]
[1779809526513,43.97,76319.57,0.0,0.01585,1e-05,3.04525]
[1779809527519,43.99,76339.3,0.0,0.01612,1e-05,3.09116]
[1779809532553,44.01,76351.01,0.0,0.01632,1e-05,3.12343]
[1779809533698,44.01,76351.01,0.0,0.01632,1e-05,3.12343]
[1779809533757,44.01,76360.2,0.0,0.01643,1e-05,3.14252]
[1779809536583,44.02,76385.28,0.0,0.01674,1e-05,3.19464]
[1779809538597,44.02,76400.45,0.0,0.01694,1e-05,3.2267]
[1779809541617,44.02,76411.58,0.0,0.01708,1e-05,3.25085]
[1779809542636,44.02,76392.68,0.0,0.01685,1e-05,3.21205]
[1779809545650,44.03,76376.64,0.0,0.01666,1e-05,3.18066]
[1779809550684,44.03,76383.79,0.0,0.01676,1e-05,3.19702]
[1779809552698,44.04,76373.21,0.0,0.01663,1e-05,3.17449]
[1779809556730,44.04,76390.54,0.0,0.01685,1e-05,3.21223]
[1779809561765,44.05,76386.31,0.0,0.01681,1e-05,3.20557]
[1779809562097,44.05,76386.31,0.0,0.01681,1e-05,3.20557]
[1779809562773,44.05,76397.7,0.0,0.01696,1e-05,3.22941]
[1779809563744,44.05,76397.7,0.0,0.01696,1e-05,3.22941]
[1779809563833,44.05,76415.23,0.0,0.01718,1e-05,3.26613]
[1779809569823,44.06,76413.3,0.0,0.01716,1e-05,3.26386]
[1779809573848,44.06,76401.55,0.0,0.01702,1e-05,3.2406]
[1779809578902,44.06,76378.15,0.0,0.01674,1e-05,3.19405]
[1779809579307,44.06,76378.15,0.0,0.01674,1e-05,3.19405]
[1779809579907,44.06,76325.0,0.0,0.0161,1e-05,3.08651]
[1779809583022,44.07,76326.0,0.0,0.01612,1e-05,3.09022]
[1779809583956,44.07,76322.19,0.0,0.01608,1e-05,3.08374]
[1779809586427,44.08,76324.32,0.0,0.01612,1e-05,3.08913]
[1779809586499,44.08,76324.11,0.0,0.01611,1e-05,3.08871]
[1779809588998,44.08,76339.28,0.0,0.01631,1e-05,3.12077]
[1779809590274,44.08,76354.43,0.0,0.01649,1e-05,3.15187]
[1779809593030,44.09,76368.83,0.0,0.01668,1e-05,3.18252]
[1779809594244,44.09,76368.83,0.0,0.01668,1e-05,3.18252]
[1779809594259,44.09,76383.23,0.0,0.01686,1e-05,3.21246]
[1779809595701,44.09,76383.23,0.0,0.01686,1e-05,3.21246]
[1779809595727,44.09,76376.48,0.0,0.01678,1e-05,3.19896]
[1779809601161,44.1,76371.8,0.0,0.01673,1e-05,3.19176]
[1779809602111,44.1,76359.69,0.0,0.01658,1e-05,3.16704]
[1779809607142,44.1,76353.64,0.0,0.01651,1e-05,3.15527]
[1779809612178,44.09,76352.26,0.0,0.01647,1e-05,3.14733]
[1779809614189,44.08,76362.89,0.0,0.01659,1e-05,3.16751]
[1779809616981,44.08,76364.14,0.0,0.0166,1e-05,3.16932]
[1779809616993,44.08,76365.32,0.0,0.0166,1e-05,3.17024]
[1779809618819,44.08,76366.0,0.0,0.01661,1e-05,3.17163]
[1779809618853,44.07,76374.84,0.0,0.01671,1e-05,3.18812]
[1779809624260,44.06,76378.37,0.0,0.01673,1e-05,3.19151]
[1779809628125,44.05,76381.1,0.0,0.01675,1e-05,3.19478]
[1779809628291,44.05,76381.92,0.0,0.01676,1e-05,3.19569]
[1779809629613,44.05,76381.92,0.0,0.01676,1e-05,3.19569]
[1779809629714,44.05,76403.4,0.0,0.01702,1e-05,3.23914]
[1779809631576,44.05,76403.05,0.0,0.01701,1e-05,3.23756]
[1779809631593,44.04,76402.3,0.0,0.01699,1e-05,3.23516]
[1779809633326,44.04,76402.3,0.0,0.01699,1e-05,3.23431]
[1779809633431,44.04,76402.17,0.0,0.01699,1e-05,3.23439]
[1779809639367,44.05,76385.75,0.0,0.0168,1e-05,3.20263]
[1779809644409,44.05,76395.72,0.0,0.01693,1e-05,3.2252]
[1779809649445,44.06,76401.51,0.0,0.01702,1e-05,3.23896]
[1779809654480,44.06,76405.86,0.0,0.01708,1e-05,3.2497]
[1779809656494,44.07,76418.98,0.0,0.01725,1e-05,3.27765]
[1779809661529,44.07,76418.89,0.0,0.01726,1e-05,3.27881]
[1779809663543,44.07,76395.68,0.0,0.01697,1e-05,3.23108]
[1779809664568,44.07,76395.68,0.0,0.01697,1e-05,3.23108]
[1779809664642,44.07,76376.9,0.0,0.01674,1e-05,3.19277]
[1779809666738,44.07,76376.9,0.0,0.01674,1e-05,3.19308]
[1779809666830,44.07,76368.11,0.0,0.01664,1e-05,3.17553]
[1779809669588,44.08,76380.27,0.0,0.01679,1e-05,3.20174]
[1779809674623,44.08,76399.65,0.0,0.01704,1e-05,3.24197]
[1779809676637,44.09,76388.7,0.0,0.0169,1e-05,3.22002]
[1779809677644,44.09,76377.87,0.0,0.01677,1e-05,3.19812]
[1779809680982,44.09,76388.92,0.0,0.01692,1e-05,3.22243]
[1779809686708,44.1,76390.61,0.0,0.01695,1e-05,3.22771]
[1779809688725,44.1,76404.3,0.0,0.01713,1e-05,3.25677]
[1779809690257,44.1,76394.69,0.0,0.01701,1e-05,3.23713]
[1779809691052,44.1,76366.36,0.0,0.01666,1e-05,3.17963]
[1779809692101,44.1,76366.36,0.0,0.01666,1e-05,3.17963]
[1779809692749,44.1,76369.21,0.0,0.0167,1e-05,3.18588]
[1779809697784,44.11,76362.84,0.0,0.01664,1e-05,3.17499]
[1779809701839,44.12,76346.07,0.0,0.01644,1e-05,3.14263]
[1779809702282,44.12,76346.07,0.0,0.01644,1e-05,3.14263]
[1779809702851,44.12,76315.4,0.0,0.01608,1e-05,3.08153]
[1779809703857,44.12,76286.75,0.0,0.01574,1e-05,3.02543]
[1779809705882,44.12,76303.27,0.0,0.01594,1e-05,3.05821]
[1779809706194,44.12,76303.27,0.0,0.01594,1e-05,3.05821]
[1779809706889,44.12,76303.27,0.0,0.01594,1e-05,3.05889]
[1779809710917,44.13,76281.95,0.0,0.01571,1e-05,3.01937]
[1779809711925,44.13,76292.59,0.0,0.01584,1e-05,3.04098]
[1779809714093,44.13,76296.6,0.0,0.01589,1e-05,3.04954]
[1779809714094,44.14,76353.34,0.0,0.01657,1e-05,3.16389]
[1779809716830,44.14,76348.79,0.0,0.01652,1e-05,3.15576]
[1779809716966,44.14,76347.91,0.0,0.01651,1e-05,3.15444]
[1779809719987,44.14,76360.32,0.0,0.01667,1e-05,3.1811]
[1779809725029,44.15,76360.36,0.0,0.01669,1e-05,3.1833]
[1779809730072,44.16,76383.38,0.0,0.01698,1e-05,3.23265]
[1779809735107,44.16,76380.46,0.0,0.01695,1e-05,3.22665]
[1779809738127,44.17,76368.65,0.0,0.01681,1e-05,3.20343]
[1779809743168,44.17,76361.82,0.0,0.01674,1e-05,3.19139]
[1779809748202,44.18,76352.05,0.0,0.01663,1e-05,3.17347]
[1779809750216,44.18,76339.34,0.0,0.01648,1e-05,3.14855]
[1779809752516,44.18,76331.21,0.0,0.01639,1e-05,3.1331]
[1779809752562,44.18,76357.46,0.0,0.01671,1e-05,3.18685]
[1779809754361,44.18,76357.46,0.0,0.01671,1e-05,3.18685]
[1779809754405,44.19,76361.97,0.0,0.01677,1e-05,3.19648]
[1779809760286,44.19,76360.08,0.0,0.01676,1e-05,3.19494]
[1779809764314,44.2,76372.28,0.0,0.01692,1e-05,3.22153]
[1779809766331,44.2,76388.8,0.0,0.01713,1e-05,3.25632]
[1779809771668,44.2,76385.1,0.0,0.01709,1e-05,3.2503]
[1779809775396,44.21,76372.65,0.0,0.01694,1e-05,3.22547]
[1779809777412,44.21,76356.62,0.0,0.01675,1e-05,3.19326]
[1779809781762,44.21,76323.6,0.0,0.01636,1e-05,3.12785]
[1779809782457,44.21,76323.6,0.0,0.01636,1e-05,3.12785]
[1779809782513,44.22,76328.02,0.0,0.01642,1e-05,3.13763]
[1779809788341,44.22,76322.86,0.0,0.01636,1e-05,3.12803]
[1779809788490,44.22,76328.54,0.0,0.01643,1e-05,3.13997]
[1779809791144,44.22,76328.36,0.0,0.01643,1e-05,3.14008]
[1779809791222,44.22,76329.22,0.0,0.01644,1e-05,3.14111]
[1779809793551,44.22,76311.99,0.0,0.01623,1e-05,3.10649]
[1779809794972,44.22,76311.99,0.0,0.01623,1e-05,3.10649]
[1779809795022,44.22,76319.19,0.0,0.01632,1e-05,3.12092]
[1779809797773,44.22,76317.56,0.0,0.0163,1e-05,3.11796]
[1779809797875,44.22,76311.84,0.0,0.01623,1e-05,3.10518]
[1779809799591,44.22,76357.28,0.0,0.01678,1e-05,3.19699]
[1779809800965,44.22,76357.28,0.0,0.01678,1e-05,3.19699]
[1779809801044,44.22,76357.62,0.0,0.01677,1e-05,3.19688]
[1779809806647,44.23,76352.93,0.0,0.01673,1e-05,3.1897]
[1779809807654,44.23,76365.53,0.0,0.01689,1e-05,3.21591]
[1779809810456,44.23,76365.03,0.0,0.01689,1e-05,3.2156]
[1779809810975,44.23,76361.86,0.0,0.01685,1e-05,3.20945]
[1779809816721,44.24,76356.22,0.0,0.0168,1e-05,3.20017]
[1779809821764,44.24,76354.09,0.0,0.01678,1e-05,3.19783]
[1779809826798,44.25,76367.59,0.0,0.01696,1e-05,3.22749]
[1779809831833,44.25,76366.54,0.0,0.01696,1e-05,3.22697]
[1779809836869,44.26,76365.42,0.0,0.01695,1e-05,3.22639]
[1779809841922,44.26,76366.81,0.0,0.01698,1e-05,3.2309]
[1779809843922,44.27,76381.42,0.0,0.01717,1e-05,3.26173]
[1779809846599,44.27,76380.63,0.0,0.01716,1e-05,3.26065]
[1779809846943,44.27,76380.57,0.0,0.01716,1e-05,3.2608]
[1779809848297,44.27,76380.57,0.0,0.01716,1e-05,3.2608]
[1779809847948,44.27,76393.04,0.0,0.01732,1e-05,3.28703]
[1779809849263,44.27,76395.06,0.0,0.01735,1e-05,3.29169]
[1779809853991,44.27,76386.92,0.0,0.01724,1e-05,3.27387]
[1779809859030,44.28,76395.29,0.0,0.01736,1e-05,3.29254]
[1779809859727,44.28,76395.29,0.0,0.01736,1e-05,3.29254]
[1779809860047,44.28,76394.08,0.0,0.01734,1e-05,3.29024]
[1779809860729,44.28,76394.08,0.0,0.01734,1e-05,3.29024]
[1779809861052,44.28,76393.08,0.0,0.01733,1e-05,3.28837]
[1779809866087,44.28,76389.6,0.0,0.01729,1e-05,3.28224]
[1779809871129,44.28,76390.28,0.0,0.01731,1e-05,3.28481]
[1779809871413,44.28,76390.28,0.0,0.01731,1e-05,3.28481]
[1779809872135,44.28,76367.44,0.0,0.01702,1e-05,3.23647]
[1779809874145,44.28,76355.0,0.0,0.01685,1e-05,3.20914]
[1779809876402,44.27,76356.55,0.0,0.01686,1e-05,3.21065]
[1779809877166,44.27,76356.27,0.0,0.01685,1e-05,3.20924]
[1779809881182,44.26,76356.58,0.0,0.01684,1e-05,3.20738]
[1779809881195,44.26,76353.34,0.0,0.0168,1e-05,3.19992]
[1779809882202,44.26,76377.05,0.0,0.01708,1e-05,3.24787]
[1779809882909,44.26,76377.05,0.0,0.01708,1e-05,3.24787]
[1779809883208,44.25,76370.37,0.0,0.017,1e-05,3.23317]
[1779809887236,44.24,76354.66,0.0,0.01678,1e-05,3.19665]
[1779809889254,44.24,76339.5,0.0,0.01658,1e-05,3.16423]
[1779809890256,44.24,76328.66,0.0,0.01645,1e-05,3.1423]
[1779809893280,44.23,76342.39,0.0,0.0166,1e-05,3.16723]
[1779809895294,44.22,76352.84,0.0,0.01672,1e-05,3.18694]
[1779809897308,44.22,76372.13,0.0,0.01694,1e-05,3.22484]
[1779809900333,44.21,76359.62,0.0,0.01677,1e-05,3.1967]
[1779809902742,44.21,76357.22,0.0,0.01674,1e-05,3.191]
[1779809903351,44.2,76347.18,0.0,0.01661,1e-05,3.16899]
[1779809904359,44.2,76330.28,0.0,0.0164,1e-05,3.13409]
[1779809904520,44.2,76330.28,0.0,0.0164,1e-05,3.13409]
[1779809905365,44.2,76327.43,0.0,0.01636,1e-05,3.12767]
[1779809907123,44.2,76329.45,0.0,0.01638,1e-05,3.13105]
[1779809907222,44.2,76332.56,0.0,0.01642,1e-05,3.13731]
[1779809911386,44.18,76334.39,0.0,0.01642,1e-05,3.1369]
[1779809911436,44.18,76374.12,0.0,0.01689,1e-05,3.21614]
[1779809912813,44.18,76374.12,0.0,0.01689,1e-05,3.21614]
[1779809912891,44.18,76372.46,0.0,0.01686,1e-05,3.21117]
[1779809915435,44.17,76357.0,0.0,0.01666,1e-05,3.17716]
[1779809918388,44.17,76359.73,0.0,0.01669,1e-05,3.18195]
[1779809918459,44.17,76361.27,0.0,0.0167,1e-05,3.18355]
[1779809919786,44.17,76371.93,0.0,0.01683,1e-05,3.20575]
[1779809922906,44.17,76375.31,0.0,0.01688,1e-05,3.21344]
[1779809922999,44.17,76375.22,0.0,0.01688,1e-05,3.21363]
[1779809925291,44.17,76375.22,0.0,0.01688,1e-05,3.21399]
[1779809925367,44.17,76374.41,0.0,0.01687,1e-05,3.21306]
[1779809926142,44.17,76374.41,0.0,0.01687,1e-05,3.21306]
[1779809926173,44.17,76363.24,0.0,0.01674,1e-05,3.19017]
[1779809929142,44.18,76365.38,0.0,0.01677,1e-05,3.19534]
[1779809929188,44.18,76365.04,0.0,0.01677,1e-05,3.19504]
[1779809929514,44.18,76365.04,0.0,0.01677,1e-05,3.19504]
[1779809929537,44.18,76364.74,0.0,0.01676,1e-05,3.19482]
[1779809931873,44.18,76364.74,0.0,0.01677,1e-05,3.19521]
[1779809931950,44.18,76365.43,0.0,0.01678,1e-05,3.19701]
[1779809937589,44.19,76366.11,0.0,0.0168,1e-05,3.20069]
[1779809943083,44.19,76370.66,0.0,0.01686,1e-05,3.21151]
[1779809943184,44.19,76359.77,0.0,0.01673,1e-05,3.18955]
[1779809944094,44.19,76359.77,0.0,0.01673,1e-05,3.18955]
[1779809944155,44.19,76359.93,0.0,0.01674,1e-05,3.19028]
[1779809950073,44.18,76351.01,0.0,0.01661,1e-05,3.16858]
[1779809951577,44.19,76351.01,0.0,0.01661,1e-05,3.16901]
[1779809951704,44.19,76352.35,0.0,0.01663,1e-05,3.17217]
[1779809952710,44.19,76327.16,0.0,0.01632,1e-05,3.12123]
[1779809954725,44.18,76314.17,0.0,0.01615,1e-05,3.09314]
[1779809956579,44.18,76312.01,0.0,0.01613,1e-05,3.08822]
[1779809956746,44.18,76313.53,0.0,0.01614,1e-05,3.09065]
[1779809960167,44.17,76346.38,0.0,0.01652,1e-05,3.15421]
[1779809960818,44.17,76346.38,0.0,0.01652,1e-05,3.15421]
[1779809960912,44.17,76308.24,0.0,0.01606,1e-05,3.07703]
[1779809963816,44.16,76320.67,0.0,0.01619,1e-05,3.09995]
[1779809964825,44.16,76332.72,0.0,0.01634,1e-05,3.1235]
[1779809965826,44.16,76352.63,0.0,0.01657,1e-05,3.16309]
[1779809968849,44.15,76337.95,0.0,0.01638,1e-05,3.13121]
[1779809972526,44.15,76342.91,0.0,0.01643,1e-05,3.13867]
[1779809972700,44.15,76342.91,0.0,0.01643,1e-05,3.13867]
[1779809972878,44.15,76349.44,0.0,0.0165,1e-05,3.15119]
[1779809978085,44.14,76351.59,0.0,0.01651,1e-05,3.15268]
[1779809978097,44.14,76352.52,0.0,0.01652,1e-05,3.15385]
[1779809983956,44.11,76352.35,0.0,0.01647,1e-05,3.14528]
[1779809986982,44.1,76374.18,0.0,0.01671,1e-05,3.18624]
[1779809992021,44.08,76378.2,0.0,0.01672,1e-05,3.18798]
[1779809997054,44.06,76379.84,0.0,0.0167,1e-05,3.18418]
[1779810002094,44.04,76390.32,0.0,0.01678,1e-05,3.19858]
[1779810005773,44.03,76396.56,0.0,0.01683,1e-05,3.20715]
[1779810006119,44.02,76412.19,0.0,0.01702,1e-05,3.23799]
[1779810010916,44.01,76407.55,0.0,0.01693,1e-05,3.22363]
[1779810011156,44.0,76407.43,0.0,0.01692,1e-05,3.22189]
[1779810015187,43.98,76384.13,0.0,0.0166,1e-05,3.16816]
[1779810020222,43.96,76370.07,0.0,0.01638,1e-05,3.13275]
[1779810025265,43.94,76367.33,0.0,0.01631,1e-05,3.12069]
[1779810030308,43.93,76347.94,0.0,0.01604,1e-05,3.0754]
[1779810035343,43.91,76347.48,0.0,0.01599,1e-05,3.06689]
[1779810036302,43.91,76347.48,0.0,0.01599,1e-05,3.06689]
[1779810036404,43.9,76321.92,0.0,0.01568,1e-05,3.01507]
[1779810038055,43.9,76321.92,0.0,0.01567,1e-05,3.01284]
[1779810038366,43.9,76320.78,0.0,0.01565,1e-05,3.01059]
[1779810041391,43.88,76309.41,0.0,0.0155,1e-05,2.9841]
[1779810046427,43.87,76297.16,0.0,0.01533,1e-05,2.95526]
[1779810048441,43.86,76314.41,0.0,0.01551,1e-05,2.98689]
[1779810052556,43.86,76309.43,0.0,0.01545,1e-05,2.97606]
[1779810053476,43.86,76309.96,0.0,0.01546,1e-05,2.97869]
[1779810054989,43.87,76306.28,0.0,0.01543,1e-05,2.97233]
[1779810055490,43.87,76307.23,0.0,0.01544,1e-05,2.97499]
[1779810061553,43.87,76303.87,0.0,0.0154,1e-05,2.96824]
[1779810061566,43.87,76375.27,0.0,0.01624,1e-05,3.10935]
[1779810064561,43.87,76364.07,0.0,0.01611,1e-05,3.08756]
[1779810065795,43.87,76361.98,0.0,0.01609,1e-05,3.08399]
[1779810066575,43.87,76363.77,0.0,0.01612,1e-05,3.08821]
[1779810070941,43.88,76372.44,0.0,0.01623,1e-05,3.10805]
[1779810071611,43.88,76368.32,0.0,0.01619,1e-05,3.10095]
[1779810076223,43.89,76366.53,0.0,0.01618,1e-05,3.09856]
[1779810076281,43.89,76379.26,0.0,0.01634,1e-05,3.12543]
[1779810077003,43.89,76379.26,0.0,0.01634,1e-05,3.12543]
[1779810077105,43.89,76377.93,0.0,0.01633,1e-05,3.1233]
[1779810080677,43.9,76395.67,0.0,0.01655,1e-05,3.16099]
[1779810084715,43.9,76422.95,0.0,0.0169,1e-05,3.21818]
[1779810088771,43.89,76418.11,0.0,0.01682,1e-05,3.20578]
[1779810088795,43.89,76429.17,0.0,0.01696,1e-05,3.22906]
[1779810089856,43.89,76429.17,0.0,0.01696,1e-05,3.22906]
[1779810089914,43.9,76427.69,0.0,0.01694,1e-05,3.22635]
[1779810092548,43.89,76427.69,0.0,0.01694,1e-05,3.22553]
[1779810092573,43.89,76431.55,0.0,0.01697,1e-05,3.23101]
[1779810093778,43.89,76446.83,0.0,0.01716,1e-05,3.26112]
[1779810095787,43.88,76433.39,0.0,0.01698,1e-05,3.23137]
[1779810100823,43.87,76425.98,0.0,0.01686,1e-05,3.21188]
[1779810105859,43.86,76426.33,0.0,0.01684,1e-05,3.20858]
[1779810110896,43.85,76424.6,0.0,0.01679,1e-05,3.20105]
[1779810112908,43.84,76437.8,0.0,0.01695,1e-05,3.22675]
[1779810117945,43.83,76430.05,0.0,0.01683,1e-05,3.20669]
[1779810122978,43.82,76433.38,0.0,0.01684,1e-05,3.2096]
[1779810126649,43.81,76431.48,0.0,0.01681,1e-05,3.20406]
[1779810127005,43.81,76440.38,0.0,0.01691,1e-05,3.22088]
[1779810129268,43.8,76439.95,0.0,0.0169,1e-05,3.21916]
[1779810129336,43.8,76447.2,0.0,0.01698,1e-05,3.2334]
[1779810135062,43.79,76442.88,0.0,0.0169,1e-05,3.21935]
[1779810136588,43.79,76442.88,0.0,0.0169,1e-05,3.21935]
[1779810136690,43.78,76443.87,0.0,0.0169,1e-05,3.21973]
[1779810139546,43.78,76456.35,0.0,0.01706,1e-05,3.24641]
[1779810139850,43.78,76456.35,0.0,0.01706,1e-05,3.24641]
[1779810140121,43.79,76456.35,0.0,0.01706,1e-05,3.2467]
[1779810142121,43.79,76469.42,0.0,0.01723,1e-05,3.27471]
[1779810147156,43.79,76466.84,0.0,0.01721,1e-05,3.27061]
[1779810149631,43.79,76451.97,0.0,0.01702,1e-05,3.24001]
[1779810151309,43.79,76451.97,0.0,0.01702,1e-05,3.23907]
[1779810151398,43.79,76455.72,0.0,0.01705,1e-05,3.2443]
[1779810153293,43.78,76455.72,0.0,0.01705,1e-05,3.2434]
[1779810153389,43.78,76455.08,0.0,0.01703,1e-05,3.24117]
[1779810158240,43.77,76438.71,0.0,0.0168,1e-05,3.2028]
[1779810162268,43.76,76425.72,0.0,0.01662,1e-05,3.1727]
[1779810167302,43.74,76425.38,0.0,0.01657,1e-05,3.16484]
[1779810171336,43.72,76441.81,0.0,0.01675,1e-05,3.19438]
[1779810176368,43.7,76433.13,0.0,0.01659,1e-05,3.16783]
[1779810180675,43.69,76437.21,0.0,0.01661,1e-05,3.17194]
[1779810181355,43.68,76440.22,0.0,0.01664,1e-05,3.17736]
[1779810181443,43.68,76459.2,0.0,0.01688,1e-05,3.21585]
[1779810182316,43.68,76459.2,0.0,0.01688,1e-05,3.21585]
[1779810182422,43.68,76459.2,0.0,0.01687,1e-05,3.21506]
[1779810187460,43.67,76464.96,0.0,0.01692,1e-05,3.22399]
[1779810187791,43.67,76464.96,0.0,0.01692,1e-05,3.22399]
[1779810188468,43.67,76467.98,0.0,0.01696,1e-05,3.22943]
[1779810193442,43.66,76468.59,0.0,0.01694,1e-05,3.2273]
[1779810193518,43.66,76483.95,0.0,0.01713,1e-05,3.2586]
[1779810194824,43.66,76483.95,0.0,0.01713,1e-05,3.25895]
[1779810195518,43.66,76477.63,0.0,0.01706,1e-05,3.24599]
[1779810200553,43.66,76482.24,0.0,0.01712,1e-05,3.25723]
[1779810201561,43.66,76496.02,0.0,0.0173,1e-05,3.28657]
[1779810206597,43.67,76507.59,0.0,0.01746,1e-05,3.31228]
[1779810211633,43.67,76494.95,0.0,0.01729,1e-05,3.28479]
[1779810216128,43.67,76492.74,0.0,0.01727,1e-05,3.28118]
[1779810216668,43.67,76489.72,0.0,0.01723,1e-05,3.27508]
[1779810217129,43.67,76489.72,0.0,0.01723,1e-05,3.27508]
[1779810217679,43.67,76490.07,0.0,0.01724,1e-05,3.2761]
[1779810222711,43.68,76502.48,0.0,0.01741,1e-05,3.30367]
[1779810225642,43.68,76506.44,0.0,0.01746,1e-05,3.31254]
[1779810225751,43.69,76505.72,0.0,0.01746,1e-05,3.31317]
[1779810227757,43.69,76479.18,0.0,0.01713,1e-05,3.25756]
[1779810231411,43.69,76482.78,0.0,0.01717,1e-05,3.26484]
[1779810231783,43.69,76492.78,0.0,0.0173,1e-05,3.28622]
[1779810236820,43.69,76504.59,0.0,0.01746,1e-05,3.31251]
[1779810241483,43.69,76510.55,0.0,0.01754,1e-05,3.32606]
[1779810241518,43.69,76511.6,0.0,0.01756,1e-05,3.3285]
[1779810243873,43.69,76500.27,0.0,0.01741,1e-05,3.30482]
[1779810248904,43.7,76509.1,0.0,0.01754,1e-05,3.32495]
[1779810253940,43.7,76504.61,0.0,0.01749,1e-05,3.31648]
[1779810258974,43.7,76504.78,0.0,0.01749,1e-05,3.31792]
[1779810264017,43.71,76484.64,0.0,0.01724,1e-05,3.27644]
[1779810269044,43.71,76478.18,0.0,0.01717,1e-05,3.2643]
[1779810272065,43.72,76468.62,0.0,0.01705,1e-05,3.24352]
[1779810277101,43.72,76466.83,0.0,0.01704,1e-05,3.24154]
[1779810282137,43.73,76468.18,0.0,0.01706,1e-05,3.24615]
[1779810284150,43.73,76457.25,0.0,0.01693,1e-05,3.22411]
[1779810290662,43.73,76463.12,0.0,0.01702,1e-05,3.23867]
[1779810292607,43.74,76463.12,0.0,0.01702,1e-05,3.23904]
[1779810292634,43.74,76452.95,0.0,0.0169,1e-05,3.21824]
[1779810298248,43.74,76458.1,0.0,0.01698,1e-05,3.23135]
[1779810303293,43.75,76453.9,0.0,0.01693,1e-05,3.22457]
[1779810306015,43.75,76448.68,0.0,0.01687,1e-05,3.21456]
[1779810306321,43.75,76428.0,0.0,0.01662,1e-05,3.17228]
[1779810307396,43.75,76428.0,0.0,0.01662,1e-05,3.17228]
[1779810307486,43.76,76416.01,0.0,0.01648,1e-05,3.1482]
[1779810309602,43.76,76416.01,0.0,0.01648,1e-05,3.1487]
[1779810309703,43.76,76417.22,0.0,0.0165,1e-05,3.15169]
[1779810315383,43.77,76422.76,0.0,0.01658,1e-05,3.16613]
[1779810320877,43.77,76416.76,0.0,0.01653,1e-05,3.15635]
[1779810326462,43.78,76421.29,0.0,0.0166,1e-05,3.16867]
[1779810331495,43.79,76429.8,0.0,0.01671,1e-05,3.18685]
[1779810336530,43.8,76422.02,0.0,0.01663,1e-05,3.17319]
[1779810341565,43.81,76422.42,0.0,0.01665,1e-05,3.17638]
[1779810346603,43.81,76422.08,0.0,0.01666,1e-05,3.17806]
[1779810351637,43.82,76407.58,0.0,0.0165,1e-05,3.15074]
[1779810356671,43.83,76402.47,0.0,0.01645,1e-05,3.14292]
[1779810361722,43.84,76393.85,0.0,0.01636,1e-05,3.1281]
[1779810363745,43.84,76374.88,0.0,0.01613,1e-05,3.0898]
[1779810364653,43.84,76374.88,0.0,0.01613,1e-05,3.0898]
[1779810364744,43.84,76360.46,0.0,0.01597,1e-05,3.06267]
[1779810365753,43.84,76345.26,0.0,0.01579,1e-05,3.03312]
[1779810369704,43.85,76344.54,0.0,0.0158,1e-05,3.03385]
[1779810369784,43.85,76347.22,0.0,0.01583,1e-05,3.03988]
[1779810374821,43.86,76337.66,0.0,0.01574,1e-05,3.02452]
[1779810376581,43.86,76340.4,0.0,0.01578,1e-05,3.03068]
[1779810376846,43.87,76343.18,0.0,0.01582,1e-05,3.03691]
[1779810378847,43.87,76356.07,0.0,0.01598,1e-05,3.06395]
[1779810380861,43.88,76367.09,0.0,0.01612,1e-05,3.08731]
[1779810385897,43.88,76359.55,0.0,0.01605,1e-05,3.07541]
[1779810390931,43.89,76358.86,0.0,0.01606,1e-05,3.07725]
[1779810395967,43.9,76371.03,0.0,0.01622,1e-05,3.10309]
[1779810397237,43.91,76371.48,0.0,0.01622,1e-05,3.10459]
[1779810397986,43.91,76390.13,0.0,0.01645,1e-05,3.14291]
[1779810398859,43.91,76390.13,0.0,0.01645,1e-05,3.14291]
[1779810398997,43.91,76396.77,0.0,0.01654,1e-05,3.15696]
[1779810400001,43.91,76408.09,0.0,0.01668,1e-05,3.18062]
[1779810402015,43.91,76421.9,0.0,0.01686,1e-05,3.20995]
[1779810406045,43.92,76435.18,0.0,0.01703,1e-05,3.23905]
[1779810411561,43.92,76434.37,0.0,0.01703,1e-05,3.23925]
[1779810417121,43.93,76429.46,0.0,0.01699,1e-05,3.23118]
[1779810421636,43.94,76397.58,0.0,0.0166,1e-05,3.16751]
[1779810427204,43.94,76389.61,0.0,0.01652,1e-05,3.1537]
[1779810429630,43.94,76389.69,0.0,0.01652,1e-05,3.15437]
[1779810429690,43.95,76406.7,0.0,0.01674,1e-05,3.19015]
[1779810433290,43.95,76407.37,0.0,0.01675,1e-05,3.19242]
[1779810433369,43.95,76409.49,0.0,0.01678,1e-05,3.19723]
[1779810439288,43.96,76408.97,0.0,0.01679,1e-05,3.19878]
[1779810444323,43.97,76407.26,0.0,0.01678,1e-05,3.19752]
[1779810449358,43.97,76398.83,0.0,0.01669,1e-05,3.18253]
[1779810454393,43.98,76398.52,0.0,0.0167,1e-05,3.18255]
[1779810459428,43.99,76388.79,0.0,0.01659,1e-05,3.16505]
[1779810464463,43.99,76386.77,0.0,0.01658,1e-05,3.16341]
[1779810469498,44.0,76392.65,0.0,0.01667,1e-05,3.17787]
[1779810474533,44.01,76386.29,0.0,0.01661,1e-05,3.16724]
[1779810479567,44.02,76390.34,0.0,0.01667,1e-05,3.17792]
[1779810483597,44.02,76360.37,0.0,0.01632,1e-05,3.11889]
[1779810485615,44.03,76378.64,0.0,0.01655,1e-05,3.15701]
[1779810490652,44.03,76373.3,0.0,0.01649,1e-05,3.1486]
[1779810495687,44.04,76372.22,0.0,0.0165,1e-05,3.14948]
[1779810500722,44.05,76371.6,0.0,0.01651,1e-05,3.15074]
[1779810505758,44.06,76365.16,0.0,0.01645,1e-05,3.14013]
[1779810510791,44.06,76371.83,0.0,0.01654,1e-05,3.1561]
[1779810515837,44.07,76383.79,0.0,0.01669,1e-05,3.18097]
[1779810520874,44.08,76376.48,0.0,0.01662,1e-05,3.16809]
[1779810522887,44.08,76365.34,0.0,0.01648,1e-05,3.14632]
[1779810527922,44.09,76361.0,0.0,0.01645,1e-05,3.13999]
[1779810532957,44.09,76363.17,0.0,0.01649,1e-05,3.14686]
[1779810534971,44.1,76349.56,0.0,0.01633,1e-05,3.12035]
[1779810536988,44.1,76361.76,0.0,0.01648,1e-05,3.14603]
[1779810542023,44.11,76363.46,0.0,0.01652,1e-05,3.15187]
[1779810547060,44.12,76355.18,0.0,0.01643,1e-05,3.13754]
[1779810552095,44.12,76354.9,0.0,0.01645,1e-05,3.13943]
[1779810557132,44.13,76360.52,0.0,0.01653,1e-05,3.15317]
[1779810559154,44.13,76368.68,0.0,0.01663,1e-05,3.17022]
[1779810560159,44.13,76388.02,0.0,0.01687,1e-05,3.21067]
[1779810562747,44.14,76388.6,0.0,0.01689,1e-05,3.21256]
[1779810563182,44.14,76400.75,0.0,0.01704,1e-05,3.23798]
[1779810568212,44.14,76397.62,0.0,0.01701,1e-05,3.23299]
[1779810571234,44.14,76388.9,0.0,0.0169,1e-05,3.21426]
[1779810572022,44.14,76388.9,0.0,0.0169,1e-05,3.21426]
[1779810572241,44.15,76388.34,0.0,0.01689,1e-05,3.21346]
[1779810577276,44.15,76388.28,0.0,0.0169,1e-05,3.21511]
[1779810580298,44.15,76399.98,0.0,0.01705,1e-05,3.24031]
[1779810585334,44.16,76400.32,0.0,0.01707,1e-05,3.24264]
[1779810590370,44.16,76394.75,0.0,0.01701,1e-05,3.23277]
[1779810592883,44.17,76369.9,0.0,0.01671,1e-05,3.1828]
[1779810598424,44.17,76371.13,0.0,0.01674,1e-05,3.18743]
[1779810603460,44.18,76373.91,0.0,0.01678,1e-05,3.19517]
[1779810608494,44.18,76382.34,0.0,0.0169,1e-05,3.21444]
[1779810611791,44.19,76392.42,0.0,0.01703,1e-05,3.23598]
[1779810611822,44.19,76404.12,0.0,0.01718,1e-05,3.26059]
[1779810615197,44.19,76406.52,0.0,0.01721,1e-05,3.26619]
[1779810615271,44.19,76399.85,0.0,0.01713,1e-05,3.25293]
[1779810620604,44.2,76400.81,0.0,0.01715,1e-05,3.25649]
[1779810623104,44.2,76389.2,0.0,0.01702,1e-05,3.23339]
[1779810628667,44.2,76388.49,0.0,0.01702,1e-05,3.2337]
[1779810631690,44.21,76377.71,0.0,0.01688,1e-05,3.21086]
[1779810633175,44.21,76388.65,0.0,0.01702,1e-05,3.23416]
[1779810638738,44.21,76397.4,0.0,0.01714,1e-05,3.25394]
[1779810640077,44.21,76397.4,0.0,0.01714,1e-05,3.25394]
[1779810640090,44.22,76364.91,0.0,0.01674,1e-05,3.18735]
[1779810641773,44.22,76375.53,0.0,0.01688,1e-05,3.20983]
[1779810643277,44.22,76353.97,0.0,0.01662,1e-05,3.16655]
[1779810644113,44.22,76353.97,0.0,0.01662,1e-05,3.16655]
[1779810644192,44.22,76351.55,0.0,0.01659,1e-05,3.16209]
[1779810645176,44.22,76351.55,0.0,0.01659,1e-05,3.16209]
[1779810645192,44.22,76351.32,0.0,0.01659,1e-05,3.16208]
[1779810646852,44.22,76351.19,0.0,0.01659,1e-05,3.16182]
[1779810646949,44.22,76329.64,0.0,0.01633,1e-05,3.11877]
[1779810648885,44.23,76329.64,0.0,0.01633,1e-05,3.11929]
[1779810648986,44.23,76338.92,0.0,0.01645,1e-05,3.13848]
[1779810650577,44.23,76339.39,0.0,0.01646,1e-05,3.1404]
[1779810650857,44.23,76351.23,0.0,0.01661,1e-05,3.1648]
[1779810651853,44.23,76381.27,0.0,0.01698,1e-05,3.22662]
[1779810654780,44.23,76382.81,0.0,0.017,1e-05,3.23044]
[1779810654869,44.24,76384.89,0.0,0.01703,1e-05,3.23505]
[1779810659908,44.24,76384.04,0.0,0.01703,1e-05,3.23483]
[1779810664946,44.24,76379.54,0.0,0.01698,1e-05,3.22703]
[1779810666984,44.25,76377.66,0.0,0.01696,1e-05,3.22347]
[1779810667076,44.25,76345.89,0.0,0.01657,1e-05,3.15891]
[1779810670246,44.25,76349.17,0.0,0.01662,1e-05,3.16638]
[1779810670297,44.25,76354.67,0.0,0.01669,1e-05,3.17794]
[1779810675780,44.26,76359.61,0.0,0.01676,1e-05,3.18985]
[1779810676031,44.26,76367.67,0.0,0.01686,1e-05,3.20667]
[1779810679177,44.26,76372.62,0.0,0.01692,1e-05,3.21748]
[1779810679241,44.26,76370.16,0.0,0.01689,1e-05,3.21274]
[1779810685099,44.27,76368.76,0.0,0.01689,1e-05,3.21177]
[1779810690130,44.27,76366.0,0.0,0.01686,1e-05,3.20769]
[1779810695166,44.28,76361.96,0.0,0.01682,1e-05,3.19932]
[1779810699052,44.28,76361.67,0.0,0.01682,1e-05,3.1997]
[1779810699194,44.28,76359.62,0.0,0.0168,1e-05,3.19583]
[1779810700215,44.28,76346.6,0.0,0.01664,1e-05,3.16963]
[1779810700761,44.28,76346.6,0.0,0.01664,1e-05,3.16963]
[1779810701215,44.28,76345.67,0.0,0.01663,1e-05,3.16811]
[1779810706248,44.29,76340.4,0.0,0.01658,1e-05,3.15971]
[1779810711286,44.29,76341.0,0.0,0.0166,1e-05,3.16287]
[1779810716317,44.3,76339.77,0.0,0.01659,1e-05,3.16197]
[1779810721363,44.31,76347.29,0.0,0.0167,1e-05,3.17946]
[1779810725393,44.31,76331.92,0.0,0.01652,1e-05,3.14946]
[1779810726528,44.31,76322.77,0.0,0.01641,1e-05,3.13143]
[1779810727408,44.31,76329.22,0.0,0.01649,1e-05,3.14487]
[1779810731433,44.3,76324.19,0.0,0.01642,1e-05,3.13251]
[1779810732443,44.3,76329.76,0.0,0.01647,1e-05,3.14227]
[1779810737489,44.29,76337.81,0.0,0.01655,1e-05,3.1548]
[1779810742379,44.28,76338.05,0.0,0.01654,1e-05,3.15303]
[1779810742454,44.28,76324.94,0.0,0.01637,1e-05,3.12511]
[1779810743828,44.28,76324.94,0.0,0.01637,1e-05,3.12511]
[1779810743844,44.27,76306.97,0.0,0.01615,1e-05,3.08784]
[1779810745589,44.27,76286.97,0.0,0.01591,1e-05,3.04758]
[1779810747146,44.27,76286.97,0.0,0.01591,1e-05,3.04758]
[1779810747242,44.25,76228.37,0.0,0.0152,1e-05,2.9283]
[1779810750618,44.23,76251.53,0.0,0.01542,1e-05,2.96529]
[1779810751619,44.23,76277.88,0.0,0.01572,1e-05,3.01565]
[1779810752635,44.24,76297.27,0.0,0.01595,1e-05,3.05444]
[1779810754692,44.24,76301.68,0.0,0.016,1e-05,3.06377]
[1779810754933,44.24,76301.68,0.0,0.016,1e-05,3.06377]
[1779810759407,44.24,76310.97,0.0,0.01613,1e-05,3.08451]
[1779810759487,44.25,76304.48,0.0,0.01606,1e-05,3.07272]
[1779810760813,44.25,76304.48,0.0,0.01606,1e-05,3.07272]
[1779810760869,44.25,76305.31,0.0,0.01607,1e-05,3.07549]
[1779810764382,44.25,76307.09,0.0,0.0161,1e-05,3.0796]
[1779810764398,44.26,76302.96,0.0,0.01606,1e-05,3.07255]
[1779810765488,44.26,76302.96,0.0,0.01606,1e-05,3.07255]
[1779810765545,44.26,76301.99,0.0,0.01605,1e-05,3.07121]
[1779810766532,44.26,76301.99,0.0,0.01605,1e-05,3.07121]
[1779810766728,44.26,76302.55,0.0,0.01606,1e-05,3.07291]
[1779810769785,44.27,76295.85,0.0,0.01599,1e-05,3.06142]
[1779810769809,44.26,76301.63,0.0,0.01606,1e-05,3.07229]
[1779810770696,44.26,76301.63,0.0,0.01606,1e-05,3.07229]
[1779810770776,44.26,76301.57,0.0,0.01605,1e-05,3.07217]
[1779810773324,44.26,76301.57,0.0,0.01605,1e-05,3.071]
[1779810773394,44.26,76301.57,0.0,0.01605,1e-05,3.071]
[1779810776151,44.27,76295.94,0.0,0.01599,1e-05,3.06164]
[1779810776238,44.27,76302.25,0.0,0.01607,1e-05,3.07475]
[1779810781841,44.28,76292.5,0.0,0.01597,1e-05,3.05839]
[1779810782849,44.26,76272.8,0.0,0.01571,1e-05,3.01425]
[1779810784334,44.26,76259.7,0.0,0.01555,1e-05,2.98827]
[1779810786882,44.25,76247.08,0.0,0.0154,1e-05,2.96261]
[1779810788424,44.25,76247.08,0.0,0.0154,1e-05,2.96261]
[1779810788483,44.25,76248.13,0.0,0.01541,1e-05,2.96426]
[1779810792438,44.25,76244.0,0.0,0.01537,1e-05,2.95666]
[1779810792501,44.26,76243.87,0.0,0.01537,1e-05,2.95795]
[1779810792694,44.26,76243.87,0.0,0.01537,1e-05,2.95795]
[1779810792950,44.26,76243.87,0.0,0.01537,1e-05,2.95795]
[1779810794395,44.26,76243.87,0.0,0.01537,1e-05,2.95795]
[1779810794606,44.26,76243.87,0.0,0.01537,1e-05,2.95795]
[1779810794413,44.26,76251.47,0.0,0.01546,1e-05,2.97298]
[1779810794955,44.26,76251.47,0.0,0.01546,1e-05,2.97298]
[1779810799998,44.25,76239.79,0.0,0.01531,1e-05,2.94661]
[1779810802015,44.24,76229.24,0.0,0.01518,1e-05,2.92445]
[1779810807053,44.21,76222.98,0.0,0.01504,1e-05,2.90138]
[1779810808382,44.21,76222.98,0.0,0.01504,1e-05,2.90138]
[1779810808456,44.2,76224.24,0.0,0.01503,1e-05,2.90071]
[1779810810295,44.19,76224.24,0.0,0.01502,1e-05,2.89796]
[1779810810303,44.18,76220.48,0.0,0.01496,1e-05,2.88823]
[1779810814569,44.18,76240.19,0.0,0.01517,1e-05,2.92313]
[1779810816890,44.17,76230.48,0.0,0.01505,1e-05,2.90341]
[1779810817129,44.17,76230.04,0.0,0.01504,1e-05,2.90169]
[1779810819779,44.16,76234.47,0.0,0.01508,1e-05,2.90834]
[1779810820148,44.16,76234.19,0.0,0.01507,1e-05,2.90692]
[1779810822164,44.16,76248.43,0.0,0.01523,1e-05,2.93325]
[1779810824936,44.15,76243.47,0.0,0.01515,1e-05,2.92098]
[1779810825184,44.15,76243.05,0.0,0.01515,1e-05,2.92018]
[1779810830245,44.13,76242.48,0.0,0.01511,1e-05,2.91357]
[1779810833028,44.13,76232.99,0.0,0.01499,1e-05,2.89373]
[1779810833261,44.12,76248.95,0.0,0.01517,1e-05,2.92324]
[1779810837633,44.12,76253.0,0.0,0.01519,1e-05,2.92816]
[1779810837291,44.11,76242.36,0.0,0.01507,1e-05,2.90691]
[1779810838299,44.11,76241.91,0.0,0.01506,1e-05,2.90515]
[1779810842340,44.1,76214.35,0.0,0.01473,1e-05,2.85036]
[1779810846356,44.09,76203.47,0.0,0.01459,1e-05,2.82603]
[1779810851393,44.08,76211.62,0.0,0.01466,1e-05,2.83748]
[1779810853422,44.07,76234.4,0.0,0.0149,1e-05,2.87883]
[1779810857447,44.06,76217.1,0.0,0.01469,1e-05,2.84291]
[1779810862489,44.05,76214.24,0.0,0.01463,1e-05,2.83378]
[1779810867543,44.04,76217.87,0.0,0.01465,1e-05,2.83685]
[1779810872561,44.02,76218.13,0.0,0.01462,1e-05,2.832]
[1779810876588,44.02,76228.51,0.0,0.01472,1e-05,2.84852]
[1779810881626,44.0,76226.62,0.0,0.01468,1e-05,2.84112]
[1779810885659,43.99,76215.21,0.0,0.01453,1e-05,2.81673]
[1779810890688,43.98,76210.99,0.0,0.01447,1e-05,2.80597]
[1779810895723,43.97,76210.52,0.0,0.01444,1e-05,2.80164]
[1779810898744,43.97,76233.1,0.0,0.01468,1e-05,2.84173]
[1779810903778,43.95,76210.78,0.0,0.01441,1e-05,2.79625]
[1779810908813,43.94,76208.05,0.0,0.01436,1e-05,2.78778]
[1779810913849,43.93,76205.35,0.0,0.01431,1e-05,2.77947]
[1779810916548,43.93,76207.78,0.0,0.01433,1e-05,2.78266]
[1779810916636,43.93,76228.56,0.0,0.01455,1e-05,2.82066]
[1779810921910,43.91,76223.74,0.0,0.01448,1e-05,2.80814]
[1779810922878,43.91,76223.74,0.0,0.01448,1e-05,2.80814]
[1779810922920,43.91,76224.85,0.0,0.01449,1e-05,2.80952]
[1779810927986,43.9,76219.95,0.0,0.01441,1e-05,2.7969]
[1779810930276,43.9,76219.3,0.0,0.0144,1e-05,2.79436]
[1779810930329,43.9,76238.92,0.0,0.01461,1e-05,2.83099]
[1779810931961,43.89,76238.92,0.0,0.0146,1e-05,2.82875]
[1779810932034,43.89,76253.98,0.0,0.01476,1e-05,2.85637]
[1779810935512,43.88,76267.4,0.0,0.0149,1e-05,2.87866]
[1779810941098,43.87,76274.58,0.0,0.01495,1e-05,2.88734]
[1779810946131,43.85,76271.99,0.0,0.01489,1e-05,2.87821]
[1779810951167,43.84,76263.98,0.0,0.01478,1e-05,2.85895]
[1779810954189,43.83,76251.55,0.0,0.01463,1e-05,2.83318]
[1779810959223,43.82,76250.14,0.0,0.01459,1e-05,2.8268]
[1779810964258,43.81,76262.14,0.0,0.0147,1e-05,2.8464]
[1779810965741,43.81,76247.35,0.0,0.01453,1e-05,2.81709]
[1779810969293,43.8,76259.01,0.0,0.01464,1e-05,2.83603]
[1779810974329,43.79,76256.03,0.0,0.01459,1e-05,2.82669]
[1779810979363,43.77,76267.22,0.0,0.01469,1e-05,2.84403]
[1779810984492,43.76,76266.94,0.0,0.01466,1e-05,2.83972]
[1779810985420,43.76,76266.94,0.0,0.01466,1e-05,2.83972]
[1779810985506,43.76,76291.35,0.0,0.01493,1e-05,2.88606]
[1779810987406,43.73,76291.35,0.0,0.01488,1e-05,2.87756]
[1779810987458,43.73,76304.44,0.0,0.01503,1e-05,2.90174]
[1779810988463,43.73,76291.78,0.0,0.01488,1e-05,2.8767]
[1779810990478,43.72,76280.87,0.0,0.01475,1e-05,2.85437]
[1779810995517,43.71,76289.08,0.0,0.01481,1e-05,2.86444]
[1779811000550,43.7,76290.66,0.0,0.0148,1e-05,2.86349]
[1779811001397,43.7,76290.66,0.0,0.0148,1e-05,2.86349]
[1779811001558,43.7,76302.99,0.0,0.01493,1e-05,2.88621]
[1779811002563,43.69,76318.34,0.0,0.0151,1e-05,2.91486]
[1779811003176,43.69,76318.34,0.0,0.0151,1e-05,2.91486]
[1779811003571,43.69,76319.73,0.0,0.01511,1e-05,2.91665]
[1779811008606,43.68,76319.33,0.0,0.01508,1e-05,2.91146]
[1779811009612,43.67,76332.7,0.0,0.01523,1e-05,2.93643]
[1779811013642,43.59,76346.83,0.0,0.01522,1e-05,2.93542]
[1779811014648,43.56,76330.82,0.0,0.01498,1e-05,2.89545]
[1779811019682,43.55,76327.01,0.0,0.01492,1e-05,2.88397]
[1779811022706,43.54,76340.32,0.0,0.01505,1e-05,2.90711]
[1779811027740,43.52,76335.61,0.0,0.01497,1e-05,2.89379]
[1779811032775,43.51,76335.1,0.0,0.01494,1e-05,2.88874]
[1779811037810,43.45,76344.75,0.0,0.01494,1e-05,2.88838]
[1779811042845,43.37,76357.5,0.0,0.01493,1e-05,2.88766]
[1779811043853,43.35,76368.0,0.0,0.015,1e-05,2.8999]
[1779811046854,43.34,76372.71,0.0,0.01505,1e-05,2.90734]
[1779811046916,43.34,76372.71,0.0,0.01504,1e-05,2.9065]
[1779811051609,43.28,76375.34,0.0,0.01496,1e-05,2.89325]
[1779811051919,43.28,76375.66,0.0,0.01495,1e-05,2.89146]
[1779811053341,43.28,76373.78,0.0,0.01493,1e-05,2.887]
[1779811053934,43.28,76357.65,0.0,0.01474,1e-05,2.85518]
[1779811055002,43.25,76357.05,0.0,0.01469,1e-05,2.84655]
[1779811055023,43.25,76364.69,0.0,0.01477,1e-05,2.86117]
[1779811060986,43.13,76367.76,0.0,0.01458,1e-05,2.82952]
[1779811066472,43.06,76368.09,0.0,0.01445,1e-05,2.80773]
[1779811072069,43.03,76372.31,0.0,0.01444,1e-05,2.80641]
[1779811077105,43.02,76371.1,0.0,0.01441,1e-05,2.80084]
[1779811082141,43.01,76372.68,0.0,0.01441,1e-05,2.8006]
[1779811087177,42.97,76374.5,0.0,0.01434,1e-05,2.78925]
[1779811092213,42.96,76376.24,0.0,0.01434,1e-05,2.78944]
[1779811096683,42.89,76389.65,0.0,0.01437,1e-05,2.79482]
[1779811102283,42.8,76393.96,0.0,0.01424,1e-05,2.77327]
[1779811107319,42.76,76404.14,0.0,0.01427,1e-05,2.77916]
[1779811112353,42.75,76401.43,0.0,0.01422,1e-05,2.76966]
[1779811117388,42.7,76401.97,0.0,0.01412,1e-05,2.75334]
[1779811121416,42.61,76414.66,0.0,0.01411,1e-05,2.75146]
[1779811125149,42.57,76417.64,0.0,0.01405,1e-05,2.74186]
[1779811125448,42.55,76421.28,0.0,0.01406,1e-05,2.74364]
[1779811127035,42.53,76420.61,0.0,0.01402,1e-05,2.73712]
[1779811127468,42.52,76420.61,0.0,0.01399,1e-05,2.73224]
[1779811132503,42.44,76426.08,0.0,0.01391,1e-05,2.71855]
[1779811137538,42.4,76422.3,0.0,0.01378,1e-05,2.69738]
[1779811142573,42.39,76420.53,0.0,0.01375,1e-05,2.69197]
[1779811147608,42.36,76420.49,0.0,0.0137,1e-05,2.68242]
[1779811152646,42.3,76431.25,0.0,0.01369,1e-05,2.68253]
[1779811155670,42.27,76415.48,0.0,0.01348,1e-05,2.64544]
[1779811158691,42.26,76428.51,0.0,0.0136,1e-05,2.6657]
[1779811163728,42.24,76430.17,0.0,0.01358,1e-05,2.66376]
[1779811165348,42.24,76432.27,0.0,0.0136,1e-05,2.66731]
[1779811165740,42.24,76437.67,0.0,0.01366,1e-05,2.67699]
[1779811167230,42.24,76446.15,0.0,0.01375,1e-05,2.69244]
[1779811167755,42.24,76445.67,0.0,0.01374,1e-05,2.69115]
[1779811172791,42.23,76449.56,0.0,0.01377,1e-05,2.69497]
[1779811176819,42.21,76460.09,0.0,0.01383,1e-05,2.70612]
[1779811181855,42.2,76453.24,0.0,0.01374,1e-05,2.69128]
[1779811186888,42.19,76450.65,0.0,0.0137,1e-05,2.68452]
[1779811191923,42.19,76446.33,0.0,0.01365,1e-05,2.67466]
[1779811194944,42.18,76433.28,0.0,0.0135,1e-05,2.64944]
[1779811198224,42.18,76429.94,0.0,0.01346,1e-05,2.6424]
[1779811198971,42.18,76431.01,0.0,0.01347,1e-05,2.64409]
[1779811200189,42.18,76431.48,0.0,0.01347,1e-05,2.64467]
[1779811200985,42.18,76432.55,0.0,0.01348,1e-05,2.64636]
[1779811206023,42.17,76438.2,0.0,0.01353,1e-05,2.6553]
[1779811208038,42.17,76412.92,0.0,0.01326,1e-05,2.60825]
[1779811210055,42.17,76396.05,0.0,0.01308,1e-05,2.57719]
[1779811215091,42.17,76392.0,0.0,0.01304,1e-05,2.56908]
[1779811217104,42.17,76379.12,0.0,0.0129,1e-05,2.54565]
[1779811222140,42.17,76379.56,0.0,0.0129,1e-05,2.54592]
[1779811227176,42.16,76377.84,0.0,0.01288,1e-05,2.54236]
[1779811230230,42.16,76378.09,0.0,0.01288,1e-05,2.54262]
[1779811230322,42.16,76378.85,0.0,0.01289,1e-05,2.54389]
[1779811232110,42.16,76378.85,0.0,0.01289,1e-05,2.54389]
[1779811232180,42.16,76379.24,0.0,0.01289,1e-05,2.54294]
[1779811237676,42.16,76382.71,0.0,0.01292,1e-05,2.54859]
[1779811240268,42.16,76394.75,0.0,0.01304,1e-05,2.57005]
[1779811245305,42.16,76402.38,0.0,0.01312,1e-05,2.5831]
[1779811250339,42.16,76400.74,0.0,0.01309,1e-05,2.5793]
[1779811255373,42.15,76400.63,0.0,0.01309,1e-05,2.57829]
[1779811260410,42.15,76394.73,0.0,0.01302,1e-05,2.56683]
[1779811265444,42.15,76388.52,0.0,0.01295,1e-05,2.55496]
[1779811270479,42.15,76376.21,0.0,0.01282,1e-05,2.53231]
[1779811275514,42.14,76372.34,0.0,0.01278,1e-05,2.52505]
[1779811280549,42.14,76371.22,0.0,0.01277,1e-05,2.52277]
[1779811284577,42.14,76381.85,0.0,0.01288,1e-05,2.54144]
[1779811289612,42.14,76391.34,0.0,0.01297,1e-05,2.55793]
[1779811294649,42.14,76386.53,0.0,0.01291,1e-05,2.54726]
[1779811299683,42.14,76386.09,0.0,0.0129,1e-05,2.546]
[1779811304719,42.14,76387.1,0.0,0.01291,1e-05,2.54743]
[1779811309760,42.13,76388.26,0.0,0.01292,1e-05,2.54894]
[1779811314789,42.13,76378.86,0.0,0.01282,1e-05,2.53176]
[1779811319824,42.13,76372.49,0.0,0.01275,1e-05,2.52011]
[1779811324861,42.13,76368.29,0.0,0.01271,1e-05,2.51238]
[1779811329896,42.13,76362.85,0.0,0.01265,1e-05,2.50258]
[1779811334931,42.13,76363.71,0.0,0.01266,1e-05,2.50397]
[1779811339967,42.13,76360.2,0.0,0.01263,1e-05,2.49765]
[1779811341237,42.13,76360.2,0.0,0.01263,1e-05,2.49765]
[1779811341983,42.13,76381.44,0.0,0.01284,1e-05,2.53533]
[1779811344768,42.13,76385.88,0.0,0.01289,1e-05,2.54307]
[1779811345005,42.13,76388.42,0.0,0.01291,1e-05,2.54752]
[1779811350039,42.13,76402.39,0.0,0.01305,1e-05,2.57205]
[1779811355077,42.12,76413.21,0.0,0.01315,1e-05,2.58929]
[1779811356082,42.12,76400.73,0.0,0.01302,1e-05,2.56649]
[1779811357092,42.12,76389.74,0.0,0.01291,1e-05,2.54656]
[1779811358680,42.12,76382.9,0.0,0.01284,1e-05,2.5342]
[1779811359128,42.12,76366.72,0.0,0.01267,1e-05,2.50532]
[1779811361118,42.12,76389.04,0.0,0.0129,1e-05,2.545]
[1779811365216,42.12,76398.01,0.0,0.01299,1e-05,2.5608]
[1779811365249,42.12,76403.48,0.0,0.01305,1e-05,2.57053]
[1779811369666,42.12,76406.81,0.0,0.01308,1e-05,2.57592]
[1779811370189,42.12,76419.26,0.0,0.01321,1e-05,2.59837]
[1779811371194,42.12,76435.34,0.0,0.01338,1e-05,2.6276]
[1779811373529,42.12,76440.17,0.0,0.01342,1e-05,2.63595]
[1779811374215,42.11,76436.56,0.0,0.01338,1e-05,2.62903]
[1779811379252,42.11,76443.22,0.0,0.01345,1e-05,2.63999]
[1779811383277,42.11,76424.24,0.0,0.01324,1e-05,2.60411]
[1779811388313,42.1,76419.18,0.0,0.01318,1e-05,2.59388]
[1779811390327,42.1,76405.99,0.0,0.01304,1e-05,2.5696]
[1779811394355,42.1,76390.69,0.0,0.01288,1e-05,2.54149]
[1779811398854,42.1,76386.39,0.0,0.01283,1e-05,2.53341]
[1779811398944,42.1,76375.11,0.0,0.01272,1e-05,2.51322]
[1779811401946,42.1,76372.68,0.0,0.01269,1e-05,2.50886]
[1779811401972,42.1,76372.37,0.0,0.01269,1e-05,2.50822]
[1779811407447,42.1,76362.07,0.0,0.01258,1e-05,2.48987]
[1779811412482,42.1,76362.89,0.0,0.01258,1e-05,2.48987]
[1779811417517,42.1,76358.98,0.0,0.01254,1e-05,2.48298]
[1779811422553,42.1,76360.76,0.0,0.01256,1e-05,2.48616]
[1779811427588,42.1,76360.66,0.0,0.01256,1e-05,2.48602]
[1779811432622,42.1,76357.97,0.0,0.01253,1e-05,2.48135]
[1779811437659,42.1,76357.15,0.0,0.01253,1e-05,2.47999]
[1779811442696,42.1,76359.47,0.0,0.01255,1e-05,2.48417]
[1779811443786,42.1,76359.47,0.0,0.01255,1e-05,2.48417]
[1779811443832,42.1,76344.55,0.0,0.0124,1e-05,2.45803]
[1779811446728,42.1,76355.29,0.0,0.01251,1e-05,2.47693]
[1779811447626,42.1,76355.29,0.0,0.01251,1e-05,2.47693]
[1779811447651,42.1,76348.11,0.0,0.01244,1e-05,2.46438]
[1779811452769,42.1,76349.28,0.0,0.01245,1e-05,2.46663]
[1779811457806,42.1,76363.96,0.0,0.0126,1e-05,2.49263]
[1779811460827,42.1,76352.11,0.0,0.01248,1e-05,2.4718]
[1779811465864,42.1,76346.33,0.0,0.01242,1e-05,2.46199]
[1779811470896,42.1,76337.97,0.0,0.01234,1e-05,2.44778]
[1779811475934,42.1,76347.72,0.0,0.01243,1e-05,2.46367]
[1779811477568,42.1,76348.78,0.0,0.01245,1e-05,2.46557]
[1779811477967,42.1,76361.74,0.0,0.01258,1e-05,2.48833]
[1779811479400,42.1,76406.08,0.0,0.01303,1e-05,2.56741]
[1779811479771,42.1,76406.08,0.0,0.01303,1e-05,2.56741]
[1779811479982,42.1,76406.08,0.0,0.01303,1e-05,2.56727]
[1779811485019,42.1,76396.34,0.0,0.01292,1e-05,2.54915]
[1779811490053,42.1,76392.18,0.0,0.01288,1e-05,2.54123]
[1779811495091,42.1,76396.86,0.0,0.01292,1e-05,2.54916]
[1779811500126,42.1,76398.25,0.0,0.01294,1e-05,2.55117]
[1779811505162,42.1,76396.04,0.0,0.01291,1e-05,2.54671]
[1779811510200,42.09,76404.17,0.0,0.01299,1e-05,2.56085]
[1779811514233,42.09,76392.46,0.0,0.01287,1e-05,2.53939]
[1779811515243,42.09,76381.18,0.0,0.01275,1e-05,2.51917]
[1779811520274,42.09,76390.97,0.0,0.01285,1e-05,2.53643]
[1779811525059,42.09,76382.45,0.0,0.01276,1e-05,2.52092]
[1779811525310,42.09,76355.37,0.0,0.01249,1e-05,2.47301]
[1779811527149,42.09,76345.94,0.0,0.01239,1e-05,2.45655]
[1779811527325,42.09,76346.86,0.0,0.0124,1e-05,2.45823]
[1779811532360,42.09,76340.61,0.0,0.01234,1e-05,2.44627]
[1779811537395,42.09,76338.69,0.0,0.01232,1e-05,2.44341]
[1779811542433,42.1,76344.32,0.0,0.01238,1e-05,2.4537]
[1779811547469,42.1,76322.53,0.0,0.01216,1e-05,2.41636]
[1779811552504,42.1,76328.51,0.0,0.01223,1e-05,2.42739]
[1779811557539,42.1,76322.75,0.0,0.01218,1e-05,2.41815]
[1779811562590,42.1,76325.93,0.0,0.01221,1e-05,2.42435]
[1779811567618,42.11,76317.09,0.0,0.01213,1e-05,2.40978]
[1779811572653,42.11,76316.61,0.0,0.01213,1e-05,2.40967]
[1779811577690,42.11,76309.01,0.0,0.01206,1e-05,2.39735]
[1779811582731,42.11,76321.47,0.0,0.01218,1e-05,2.41947]
[1779811586463,42.11,76325.26,0.0,0.01222,1e-05,2.4262]
[1779811586564,42.12,76314.87,0.0,0.01212,1e-05,2.40853]
[1779811590237,42.12,76318.67,0.0,0.01216,1e-05,2.4153]
[1779811590296,42.12,76315.69,0.0,0.01213,1e-05,2.41041]
[1779811594813,42.12,76331.36,0.0,0.01228,1e-05,2.43648]
[1779811600256,42.12,76336.85,0.0,0.01234,1e-05,2.44646]
[1779811605891,42.12,76338.1,0.0,0.01235,1e-05,2.44898]
[1779811610928,42.12,76340.52,0.0,0.01238,1e-05,2.45357]
[1779811613426,42.12,76344.88,0.0,0.01242,1e-05,2.46125]
[1779811613472,42.12,76355.73,0.0,0.01253,1e-05,2.48038]
[1779811615793,42.12,76360.33,0.0,0.01258,1e-05,2.4885]
[1779811615961,42.12,76352.01,0.0,0.0125,1e-05,2.47389]
[1779811620997,42.12,76346.45,0.0,0.01244,1e-05,2.4644]
[1779811626050,42.12,76346.44,0.0,0.01244,1e-05,2.46474]
[1779811631085,42.13,76350.58,0.0,0.01249,1e-05,2.47222]
[1779811636119,42.13,76352.63,0.0,0.01251,1e-05,2.476]
[1779811640541,42.13,76366.02,0.0,0.01264,1e-05,2.49974]
[1779811647197,42.13,76362.89,0.0,0.01261,1e-05,2.49415]
[1779811652232,42.13,76363.09,0.0,0.01261,1e-05,2.49299]
[1779811655253,42.13,76349.17,0.0,0.01247,1e-05,2.46854]
[1779811657267,42.13,76363.29,0.0,0.01261,1e-05,2.49341]
[1779811662331,42.13,76370.51,0.0,0.01268,1e-05,2.50599]
[1779811664333,42.13,76340.02,0.0,0.01237,1e-05,2.45237]
[1779811669369,42.13,76336.89,0.0,0.01234,1e-05,2.44722]
[1779811674413,42.13,76333.66,0.0,0.01231,1e-05,2.44196]
[1779811679443,42.13,76327.63,0.0,0.01226,1e-05,2.43199]
[1779811684478,42.13,76326.52,0.0,0.01225,1e-05,2.43058]
[1779811689514,42.13,76315.82,0.0,0.01215,1e-05,2.41277]
[1779811694548,42.14,76321.89,0.0,0.01221,1e-05,2.42394]
[1779811699584,42.14,76318.14,0.0,0.01218,1e-05,2.41804]
[1779811704619,42.14,76323.74,0.0,0.01224,1e-05,2.42831]
[1779811709655,42.14,76319.86,0.0,0.0122,1e-05,2.42219]
[1779811714689,42.14,76320.51,0.0,0.01221,1e-05,2.42249]
[1779811719724,42.15,76328.73,0.0,0.01229,1e-05,2.43717]
[1779811722746,42.15,76314.7,0.0,0.01215,1e-05,2.41323]
[1779811727781,42.15,76320.46,0.0,0.01221,1e-05,2.42374]
[1779811733823,42.15,76316.17,0.0,0.01217,1e-05,2.41702]
[1779811738859,42.15,76314.76,0.0,0.01216,1e-05,2.41519]
[1779811743893,42.15,76320.45,0.0,0.01222,1e-05,2.42551]
[1779811746320,42.15,76317.04,0.0,0.01219,1e-05,2.41973]
[1779811746405,42.16,76346.3,0.0,0.01248,1e-05,2.47075]
[1779811747922,42.16,76358.12,0.0,0.0126,1e-05,2.49153]
[1779811749826,42.16,76358.77,0.0,0.01261,1e-05,2.49323]
[1779811749936,42.16,76356.96,0.0,0.0126,1e-05,2.49059]
[1779811754970,42.17,76355.94,0.0,0.0126,1e-05,2.49156]
[1779811761412,42.18,76365.25,0.0,0.01272,1e-05,2.51173]
[1779811767055,42.18,76377.7,0.0,0.01285,1e-05,2.53462]
[1779811768064,42.18,76388.2,0.0,0.01296,1e-05,2.55332]
[1779811773097,42.18,76386.59,0.0,0.01293,1e-05,2.54829]
[1779811778132,42.18,76388.61,0.0,0.01295,1e-05,2.55125]
[1779811783167,42.18,76388.42,0.0,0.01294,1e-05,2.55026]
[1779811785181,42.18,76376.44,0.0,0.01281,1e-05,2.52857]
[1779811790218,42.17,76376.72,0.0,0.01282,1e-05,2.52861]
[1779811791622,42.17,76389.46,0.0,0.01295,1e-05,2.55122]
[1779811797266,42.17,76393.75,0.0,0.01299,1e-05,2.55822]
[1779811799279,42.17,76371.58,0.0,0.01276,1e-05,2.51833]
[1779811804315,42.17,76367.49,0.0,0.01271,1e-05,2.51071]
[1779811806857,42.17,76367.86,0.0,0.01272,1e-05,2.51131]
[1779811807336,42.17,76338.45,0.0,0.01242,1e-05,2.45953]
[1779811811768,42.17,76316.5,0.0,0.0122,1e-05,2.42167]
[1779811813366,42.17,76316.5,0.0,0.0122,1e-05,2.42177]
[1779811813448,42.17,76317.94,0.0,0.01222,1e-05,2.42435]
[1779811819419,42.17,76316.14,0.0,0.0122,1e-05,2.42185]
[1779811824455,42.17,76317.22,0.0,0.01222,1e-05,2.42416]
[1779811829491,42.17,76310.97,0.0,0.01216,1e-05,2.41389]
[1779811834526,42.18,76308.99,0.0,0.01214,1e-05,2.40963]
[1779811839562,42.18,76302.82,0.0,0.01208,1e-05,2.40019]
[1779811844597,42.18,76301.37,0.0,0.01207,1e-05,2.39833]
[1779811849634,42.18,76299.73,0.0,0.01206,1e-05,2.39617]
[1779811854668,42.19,76291.03,0.0,0.01198,1e-05,2.38201]
[1779811859701,42.19,76291.94,0.0,0.01199,1e-05,2.38426]
[1779811864736,42.19,76291.67,0.0,0.01199,1e-05,2.38451]
[1779811869771,42.19,76291.02,0.0,0.01199,1e-05,2.3841]
[1779811874806,42.2,76296.79,0.0,0.01205,1e-05,2.39454]
[1779811879847,42.2,76296.1,0.0,0.01205,1e-05,2.39394]
[1779811884901,42.2,76284.24,0.0,0.01193,1e-05,2.37434]
[1779811889911,42.2,76279.5,0.0,0.01189,1e-05,2.36706]
[1779811894947,42.21,76284.97,0.0,0.01194,1e-05,2.37568]
[1779811899986,42.21,76284.5,0.0,0.01194,1e-05,2.37562]
[1779811905019,42.21,76281.97,0.0,0.01192,1e-05,2.37207]
[1779811910053,42.21,76286.67,0.0,0.01197,1e-05,2.38077]
[1779811915088,42.22,76283.35,0.0,0.01194,1e-05,2.37583]
[1779811920123,42.22,76281.83,0.0,0.01193,1e-05,2.37392]
[1779811925158,42.22,76283.15,0.0,0.01195,1e-05,2.37687]
[1779811930193,42.22,76282.62,0.0,0.01195,1e-05,2.37668]
[1779811935228,42.23,76282.46,0.0,0.01195,1e-05,2.37725]
[1779811940263,42.23,76281.77,0.0,0.01195,1e-05,2.37677]
[1779811945299,42.23,76282.43,0.0,0.01196,1e-05,2.37859]
[1779811950334,42.23,76281.01,0.0,0.01195,1e-05,2.37691]
[1779811955369,42.24,76280.4,0.0,0.01194,1e-05,2.37519]
[1779811960406,42.24,76272.51,0.0,0.01187,1e-05,2.36261]
[1779811962868,42.24,76262.14,0.0,0.01177,1e-05,2.34549]
[1779811963987,42.24,76262.14,0.0,0.01177,1e-05,2.34549]
[1779811964009,42.24,76254.59,0.0,0.0117,1e-05,2.33304]
[1779811968857,42.24,76258.66,0.0,0.01175,1e-05,2.34069]
[1779811968936,42.24,76260.45,0.0,0.01177,1e-05,2.3439]
[1779811970502,42.24,76211.79,0.0,0.01131,1e-05,2.26363]
[1779811971602,42.24,76211.79,0.0,0.01131,1e-05,2.26363]
[1779811971663,42.24,76143.25,0.0,0.0107,1e-05,2.15424]
[1779811972952,42.28,76122.43,0.0,0.01056,1e-05,2.13013]
[1779811974520,42.3,76154.6,0.0,0.01088,1e-05,2.18621]
[1779811975548,42.31,76182.44,0.0,0.01115,1e-05,2.23544]
[1779811977874,42.35,76188.35,0.0,0.01126,1e-05,2.2543]
[1779811977973,42.35,76165.54,0.0,0.01106,1e-05,2.21826]
[1779811981181,42.36,76161.87,0.0,0.01105,1e-05,2.21695]
[1779811981578,42.38,76150.87,0.0,0.01098,1e-05,2.20402]
[1779811983032,42.38,76187.28,0.0,0.01131,1e-05,2.26329]
[1779811987620,42.39,76202.31,0.0,0.01146,1e-05,2.28886]
[1779811989635,42.39,76219.04,0.0,0.01162,1e-05,2.31703]
[1779811990641,42.39,76234.26,0.0,0.01176,1e-05,2.34261]
[1779811993713,42.39,76239.67,0.0,0.01182,1e-05,2.3521]
[1779811993718,42.39,76213.08,0.0,0.01157,1e-05,2.30881]
[1779811997698,42.4,76236.2,0.0,0.01179,1e-05,2.34802]
[1779812002737,42.4,76229.25,0.0,0.01173,1e-05,2.33749]
[1779812003747,42.4,76214.8,0.0,0.0116,1e-05,2.31371]
[1779812008778,42.41,76211.4,0.0,0.01157,1e-05,2.30937]
[1779812013841,42.41,76200.69,0.0,0.01148,1e-05,2.29173]
[1779812014803,42.41,76200.69,0.0,0.01148,1e-05,2.29173]
[1779812014850,42.41,76238.58,0.0,0.01184,1e-05,2.35515]
[1779812019880,42.42,76258.55,0.0,0.01203,1e-05,2.38969]
[1779812020882,42.42,76273.17,0.0,0.01218,1e-05,2.41479]
[1779812021846,42.42,76273.17,0.0,0.01218,1e-05,2.41479]
[1779812021888,42.42,76292.75,0.0,0.01237,1e-05,2.4487]
[1779812026926,42.42,76295.51,0.0,0.0124,1e-05,2.45369]
[1779812031966,42.42,76308.85,0.0,0.01253,1e-05,2.47698]
[1779812035989,42.43,76322.79,0.0,0.01268,1e-05,2.50365]
[1779812041029,42.43,76327.76,0.0,0.01275,1e-05,2.51503]
[1779812044048,42.44,76309.11,0.0,0.01257,1e-05,2.4844]
[1779812048076,42.45,76288.87,0.0,0.01238,1e-05,2.45093]
[1779812053114,42.46,76284.93,0.0,0.01236,1e-05,2.44723]
[1779812056130,42.46,76267.44,0.0,0.0122,1e-05,2.41842]
[1779812061166,42.48,76271.74,0.0,0.01226,1e-05,2.42975]
[1779812066208,42.49,76268.06,0.0,0.01225,1e-05,2.42676]
[1779812071238,42.5,76260.0,0.0,0.01218,1e-05,2.41561]
[1779812076271,42.51,76266.7,0.0,0.01227,1e-05,2.43041]
[1779812081309,42.52,76268.11,0.0,0.0123,1e-05,2.43611]
[1779812086345,42.53,76256.93,0.0,0.01221,1e-05,2.42022]
[1779812091380,42.55,76260.11,0.0,0.01226,1e-05,2.42903]
[1779812096418,42.56,76259.37,0.0,0.01227,1e-05,2.43112]
[1779812101452,42.57,76259.96,0.0,0.0123,1e-05,2.43549]
[1779812102466,42.57,76249.49,0.0,0.0122,1e-05,2.41826]
[1779812104929,42.58,76238.18,0.0,0.0121,1e-05,2.40045]
[1779812110515,42.59,76236.75,0.0,0.01211,1e-05,2.4023]
[1779812115550,42.6,76229.85,0.0,0.01207,1e-05,2.39421]
[1779812116557,42.61,76240.5,0.0,0.01217,1e-05,2.41298]
[1779812121591,42.62,76257.83,0.0,0.01236,1e-05,2.44592]
[1779812125929,42.62,76253.6,0.0,0.01233,1e-05,2.44056]
[1779812125984,42.63,76286.45,0.0,0.01266,1e-05,2.49814]
[1779812129667,42.63,76302.59,0.0,0.01284,1e-05,2.52856]
[1779812135165,42.64,76316.87,0.0,0.01299,1e-05,2.55484]
[1779812137276,42.64,76316.84,0.0,0.01299,1e-05,2.55524]
[1779812137281,42.64,76307.21,0.0,0.0129,1e-05,2.53858]
[1779812142759,42.65,76306.06,0.0,0.0129,1e-05,2.53939]
[1779812147799,42.66,76306.4,0.0,0.01292,1e-05,2.54236]
[1779812152830,42.67,76312.07,0.0,0.01299,1e-05,2.55472]
[1779812157864,42.68,76315.43,0.0,0.01304,1e-05,2.56292]
[1779812159878,42.68,76304.56,0.0,0.01293,1e-05,2.54452]
[1779812164913,42.69,76303.34,0.0,0.01293,1e-05,2.54469]
[1779812166929,42.69,76315.89,0.0,0.01307,1e-05,2.56795]
[1779812171964,42.7,76320.97,0.0,0.01313,1e-05,2.57911]
[1779812176999,42.7,76319.78,0.0,0.01313,1e-05,2.579]
[1779812182036,42.71,76329.76,0.0,0.01325,1e-05,2.59883]
[1779812187070,42.71,76329.98,0.0,0.01326,1e-05,2.60098]
[1779812192106,42.72,76328.21,0.0,0.01324,1e-05,2.59801]
[1779812197146,42.73,76330.36,0.0,0.01327,1e-05,2.60353]
[1779812198152,42.73,76341.75,0.0,0.0134,1e-05,2.62445]
[1779812201756,42.73,76340.2,0.0,0.01338,1e-05,2.62248]
[1779812202184,42.73,76345.14,0.0,0.01344,1e-05,2.63173]
[1779812204197,42.73,76359.58,0.0,0.01359,1e-05,2.65858]
[1779812205743,42.73,76363.56,0.0,0.01364,1e-05,2.66609]
[1779812206223,42.73,76373.49,0.0,0.01375,1e-05,2.68459]
[1779812211258,42.74,76379.87,0.0,0.01383,1e-05,2.69852]
[1779812216298,42.74,76383.48,0.0,0.01387,1e-05,2.70597]
[1779812218311,42.74,76395.02,0.0,0.014,1e-05,2.72777]
[1779812223347,42.76,76387.88,0.0,0.01394,1e-05,2.71846]
[1779812227376,42.76,76374.46,0.0,0.0138,1e-05,2.69406]
[1779812232411,42.76,76371.1,0.0,0.01377,1e-05,2.68877]
[1779812234423,42.76,76383.05,0.0,0.0139,1e-05,2.71145]
[1779812239458,42.77,76384.8,0.0,0.01393,1e-05,2.71551]
[1779812244493,42.77,76401.26,0.0,0.01411,1e-05,2.74696]
[1779812248524,42.78,76389.6,0.0,0.014,1e-05,2.7281]
[1779812250536,42.78,76403.12,0.0,0.01415,1e-05,2.75371]
[1779812256034,42.78,76396.99,0.0,0.01408,1e-05,2.74123]
[1779812261616,42.78,76395.64,0.0,0.01407,1e-05,2.73921]
[1779812266648,42.78,76403.95,0.0,0.01416,1e-05,2.75529]
[1779812271682,42.78,76393.23,0.0,0.01405,1e-05,2.73572]
[1779812277181,42.79,76387.98,0.0,0.01399,1e-05,2.72646]
[1779812282760,42.79,76372.62,0.0,0.01383,1e-05,2.69863]
[1779812287256,42.79,76358.9,0.0,0.01369,1e-05,2.67405]
[1779812292829,42.79,76364.87,0.0,0.01376,1e-05,2.68629]
[1779812297864,42.8,76363.59,0.0,0.01375,1e-05,2.68498]
[1779812302905,42.8,76365.62,0.0,0.01378,1e-05,2.68983]
[1779812304916,42.8,76380.98,0.0,0.01395,1e-05,2.71868]
[1779812309949,42.81,76381.63,0.0,0.01396,1e-05,2.72067]
[1779812314991,42.81,76380.88,0.0,0.01395,1e-05,2.71861]
[1779812320022,42.81,76391.51,0.0,0.01407,1e-05,2.73927]
[1779812325057,42.81,76392.05,0.0,0.01408,1e-05,2.74095]
[1779812330094,42.82,76380.91,0.0,0.01396,1e-05,2.72081]
[1779812335130,42.82,76376.19,0.0,0.01392,1e-05,2.7129]
[1779812340166,42.82,76370.77,0.0,0.01386,1e-05,2.70376]
[1779812345201,42.82,76369.87,0.0,0.01386,1e-05,2.70308]
[1779812350238,42.83,76371.39,0.0,0.01388,1e-05,2.70687]
[1779812352250,42.83,76359.86,0.0,0.01376,1e-05,2.68594]
[1779812356278,42.83,76371.02,0.0,0.01389,1e-05,2.70747]
[1779812361314,42.83,76376.99,0.0,0.01396,1e-05,2.7195]
[1779812366347,42.84,76399.53,0.0,0.01421,1e-05,2.76248]
[1779812371385,42.84,76398.29,0.0,0.01419,1e-05,2.759]
[1779812376418,42.84,76390.96,0.0,0.01411,1e-05,2.74573]
[1779812381453,42.84,76394.69,0.0,0.01415,1e-05,2.75325]
[1779812386490,42.84,76394.56,0.0,0.01416,1e-05,2.75345]
[1779812391525,42.84,76395.6,0.0,0.01417,1e-05,2.75588]
[1779812396559,42.85,76392.54,0.0,0.01414,1e-05,2.75053]
[1779812401594,42.85,76387.26,0.0,0.01408,1e-05,2.74113]
[1779812406638,42.85,76376.55,0.0,0.01397,1e-05,2.72168]
[1779812409665,42.85,76390.73,0.0,0.01413,1e-05,2.74861]
[1779812414694,42.85,76387.53,0.0,0.0141,1e-05,2.74315]
[1779812419728,42.85,76389.32,0.0,0.01412,1e-05,2.74704]
[1779812424764,42.85,76395.56,0.0,0.01419,1e-05,2.75922]
[1779812429799,42.86,76395.91,0.0,0.0142,1e-05,2.7602]
[1779812434837,42.86,76388.27,0.0,0.01411,1e-05,2.74469]
[1779812436853,42.86,76377.44,0.0,0.01399,1e-05,2.72453]
[1779812441886,42.86,76376.63,0.0,0.01398,1e-05,2.72368]
[1779812446922,42.86,76376.41,0.0,0.01399,1e-05,2.72411]
[1779812451958,42.86,76373.93,0.0,0.01396,1e-05,2.72025]
[1779812456993,42.87,76376.7,0.0,0.014,1e-05,2.72615]
[1779812462032,42.87,76376.93,0.0,0.01401,1e-05,2.72742]
[1779812463038,42.87,76364.98,0.0,0.01388,1e-05,2.7052]
[1779812468539,42.87,76351.89,0.0,0.01374,1e-05,2.68213]
[1779812474116,42.88,76341.42,0.0,0.01364,1e-05,2.66429]
[1779812479150,42.88,76336.19,0.0,0.01359,1e-05,2.65576]
[1779812484187,42.88,76341.04,0.0,0.01365,1e-05,2.66585]
[1779812489223,42.89,76343.98,0.0,0.01369,1e-05,2.67235]
[1779812493249,42.89,76335.9,0.0,0.0136,1e-05,2.65685]
[1779812497278,42.89,76325.51,0.0,0.01349,1e-05,2.6388]
[1779812498762,42.9,76339.05,0.0,0.01364,1e-05,2.66396]
[1779812502312,42.9,76324.56,0.0,0.01349,1e-05,2.63813]
[1779812508355,42.9,76317.54,0.0,0.01342,1e-05,2.62685]
[1779812513390,42.91,76319.04,0.0,0.01345,1e-05,2.63076]
[1779812518424,42.91,76327.14,0.0,0.01354,1e-05,2.64655]
[1779812523459,42.91,76334.79,0.0,0.01362,1e-05,2.66152]
[1779812528494,42.92,76343.16,0.0,0.01372,1e-05,2.67767]
[1779812533530,42.92,76349.09,0.0,0.01379,1e-05,2.68931]
[1779812535545,42.92,76338.71,0.0,0.01368,1e-05,2.67055]
[1779812541586,42.92,76340.59,0.0,0.0137,1e-05,2.67508]
[1779812546622,42.93,76346.13,0.0,0.01377,1e-05,2.68609]
[1779812549683,42.93,76382.26,0.0,0.01416,1e-05,2.75373]
[1779812550225,42.93,76382.26,0.0,0.01416,1e-05,2.75373]
[1779812550654,42.93,76382.26,0.0,0.01416,1e-05,2.75392]
[1779812551661,42.93,76397.96,0.0,0.01433,1e-05,2.78196]
[1779812553718,42.93,76402.12,0.0,0.01438,1e-05,2.78983]
[1779812553773,42.93,76401.12,0.0,0.01437,1e-05,2.78794]
[1779812559719,42.93,76403.14,0.0,0.01439,1e-05,2.79175]
[1779812564754,42.93,76399.59,0.0,0.01435,1e-05,2.78494]
[1779812569790,42.93,76400.75,0.0,0.01436,1e-05,2.78707]
[1779812574824,42.93,76400.37,0.0,0.01436,1e-05,2.78625]
[1779812576838,42.93,76412.11,0.0,0.01449,1e-05,2.80846]
[1779812581873,42.93,76418.01,0.0,0.01455,1e-05,2.81942]
[1779812586912,42.92,76427.18,0.0,0.01465,1e-05,2.83663]
[1779812591944,42.91,76424.08,0.0,0.0146,1e-05,2.82773]
[1779812594964,42.91,76437.59,0.0,0.01474,1e-05,2.85161]
[1779812599999,42.81,76432.06,0.0,0.0145,1e-05,2.81109]
[1779812605035,42.77,76425.84,0.0,0.01434,1e-05,2.785]
[1779812607051,42.75,76408.56,0.0,0.01411,1e-05,2.74584]
[1779812610410,42.75,76398.69,0.0,0.014,1e-05,2.72629]
[1779812610459,42.74,76386.26,0.0,0.01386,1e-05,2.70216]
[1779812614559,42.74,76383.92,0.0,0.01382,1e-05,2.69542]
[1779812614586,42.74,76386.69,0.0,0.01385,1e-05,2.70013]
[1779812617119,42.73,76400.66,0.0,0.01399,1e-05,2.72484]
[1779812619622,42.73,76414.76,0.0,0.01414,1e-05,2.75033]
[1779812625218,42.72,76415.47,0.0,0.01413,1e-05,2.74849]
[1779812627207,42.72,76429.7,0.0,0.01428,1e-05,2.77432]
[1779812631242,42.71,76443.85,0.0,0.01442,1e-05,2.79895]
[1779812633257,42.71,76433.45,0.0,0.0143,1e-05,2.77793]
[1779812634262,42.71,76415.45,0.0,0.0141,1e-05,2.74334]
[1779812639766,42.7,76411.5,0.0,0.01404,1e-05,2.73292]
[1779812645339,42.69,76424.04,0.0,0.01416,1e-05,2.75396]
[1779812648360,42.68,76413.6,0.0,0.01403,1e-05,2.73272]
[1779812653395,42.67,76419.16,0.0,0.01408,1e-05,2.74065]
[1779812658432,42.67,76420.04,0.0,0.01407,1e-05,2.73975]
[1779812663467,42.66,76416.63,0.0,0.01402,1e-05,2.73086]
[1779812668500,42.65,76415.59,0.0,0.01399,1e-05,2.72597]
[1779812674543,42.64,76417.37,0.0,0.01399,1e-05,2.72485]
[1779812679577,42.63,76408.1,0.0,0.01387,1e-05,2.70518]
[1779812684612,42.63,76411.23,0.0,0.01389,1e-05,2.70879]
[1779812689646,42.62,76420.54,0.0,0.01398,1e-05,2.72384]
[1779812692668,42.61,76433.8,0.0,0.01412,1e-05,2.74732]
[1779812697703,42.61,76437.64,0.0,0.01415,1e-05,2.752]
[1779812702764,42.6,76438.19,0.0,0.01414,1e-05,2.75047]
[1779812703928,42.6,76438.19,0.0,0.01414,1e-05,2.75047]
[1779812704755,42.59,76449.85,0.0,0.01426,1e-05,2.77149]
[1779812705987,42.59,76448.47,0.0,0.01424,1e-05,2.76833]
[1779812706769,42.59,76446.89,0.0,0.01422,1e-05,2.76479]
[1779812711804,42.58,76444.49,0.0,0.01418,1e-05,2.75756]
[1779812715832,42.58,76431.75,0.0,0.01402,1e-05,2.73153]
[1779812720868,42.57,76431.43,0.0,0.01401,1e-05,2.72858]
[1779812725902,42.56,76429.59,0.0,0.01397,1e-05,2.72286]
[1779812730938,42.55,76432.35,0.0,0.01399,1e-05,2.72582]
[1779812735972,42.55,76443.8,0.0,0.01409,1e-05,2.74346]
[1779812741013,42.54,76436.99,0.0,0.01401,1e-05,2.72831]
[1779812746057,42.53,76437.29,0.0,0.014,1e-05,2.7266]
[1779812751092,42.52,76427.31,0.0,0.01387,1e-05,2.70569]
[1779812756127,42.52,76433.71,0.0,0.01393,1e-05,2.71561]
[1779812760622,42.51,76444.48,0.0,0.01404,1e-05,2.73368]
[1779812766198,42.5,76447.02,0.0,0.01405,1e-05,2.73617]
[1779812769614,42.5,76448.01,0.0,0.01406,1e-05,2.73711]
[1779812769696,42.5,76457.33,0.0,0.01415,1e-05,2.75378]
[1779812771564,42.5,76466.19,0.0,0.01425,1e-05,2.77011]
[1779812771636,42.5,76466.02,0.0,0.01424,1e-05,2.76926]
[1779812777277,42.49,76478.32,0.0,0.01437,1e-05,2.79002]
[1779812782308,42.48,76479.61,0.0,0.01436,1e-05,2.78965]
[1779812785331,42.47,76468.05,0.0,0.01422,1e-05,2.76591]
[1779812787728,42.47,76466.39,0.0,0.0142,1e-05,2.76223]
[1779812787747,42.47,76452.91,0.0,0.01405,1e-05,2.7362]
[1779812789371,42.47,76440.42,0.0,0.01391,1e-05,2.71178]
[1779812794402,42.47,76436.84,0.0,0.01387,1e-05,2.70446]
[1779812799430,42.47,76430.31,0.0,0.0138,1e-05,2.69321]
[1779812804464,42.48,76433.18,0.0,0.01384,1e-05,2.69949]
[1779812809499,42.48,76429.8,0.0,0.01381,1e-05,2.69412]
[1779812814541,42.48,76429.4,0.0,0.01381,1e-05,2.69434]
[1779812815549,42.48,76419.01,0.0,0.0137,1e-05,2.67522]
[1779812821069,42.49,76453.31,0.0,0.01408,1e-05,2.74069]
[1779812826625,42.49,76453.52,0.0,0.01408,1e-05,2.74169]
[1779812831660,42.49,76455.68,0.0,0.01411,1e-05,2.74639]
[1779812836695,42.49,76450.61,0.0,0.01406,1e-05,2.73737]
[1779812841731,42.49,76442.91,0.0,0.01398,1e-05,2.72373]
[1779812846864,42.5,76443.68,0.0,0.01399,1e-05,2.72577]
[1779812847810,42.5,76424.91,0.0,0.01379,1e-05,2.69081]
[1779812848811,42.5,76403.84,0.0,0.01356,1e-05,2.65202]
[1779812853845,42.5,76399.24,0.0,0.01351,1e-05,2.64345]
[1779812858880,42.51,76409.93,0.0,0.01364,1e-05,2.66451]
[1779812863915,42.51,76411.68,0.0,0.01366,1e-05,2.66897]
[1779812868951,42.51,76419.44,0.0,0.01375,1e-05,2.68448]
[1779812873985,42.52,76423.99,0.0,0.01381,1e-05,2.69397]
[1779812877608,42.52,76423.39,0.0,0.0138,1e-05,2.69345]
[1779812878014,42.52,76423.37,0.0,0.01381,1e-05,2.69361]
[1779812883055,42.51,76424.02,0.0,0.0138,1e-05,2.69284]
[1779812886165,42.51,76434.12,0.0,0.01391,1e-05,2.71089]
[1779812887083,42.51,76430.73,0.0,0.01386,1e-05,2.70369]
[1779812887999,42.51,76430.73,0.0,0.01386,1e-05,2.70369]
[1779812888101,42.51,76410.39,0.0,0.01364,1e-05,2.6655]
[1779812893128,42.5,76429.8,0.0,0.01384,1e-05,2.69965]
[1779812896150,42.5,76444.34,0.0,0.01399,1e-05,2.72566]
[1779812899991,42.49,76438.21,0.0,0.01392,1e-05,2.71325]
[1779812900189,42.49,76432.77,0.0,0.01385,1e-05,2.70222]
[1779812901195,42.49,76413.84,0.0,0.01365,1e-05,2.66661]
[1779812903223,42.49,76393.26,0.0,0.01342,1e-05,2.62782]
[1779812903620,42.49,76393.26,0.0,0.01342,1e-05,2.62782]
[1779812904224,42.49,76386.2,0.0,0.01335,1e-05,2.61494]
[1779812908271,42.48,76400.89,0.0,0.01349,1e-05,2.64045]
[1779812913307,42.48,76407.87,0.0,0.01355,1e-05,2.65022]
[1779812916323,42.47,76424.94,0.0,0.01373,1e-05,2.6808]
[1779812921784,42.47,76435.64,0.0,0.01384,1e-05,2.69878]
[1779812927405,42.46,76437.85,0.0,0.01384,1e-05,2.70045]
[1779812932438,42.45,76438.56,0.0,0.01384,1e-05,2.69972]
[1779812937472,42.45,76443.12,0.0,0.01388,1e-05,2.70617]
[1779812942508,42.44,76445.07,0.0,0.01389,1e-05,2.70771]
[1779812947544,42.43,76447.18,0.0,0.0139,1e-05,2.70955]
[1779812953585,42.43,76450.92,0.0,0.01392,1e-05,2.71401]
[1779812958620,42.42,76453.1,0.0,0.01393,1e-05,2.7159]
[1779812963655,42.41,76452.15,0.0,0.01391,1e-05,2.71192]
[1779812968690,42.4,76454.53,0.0,0.01392,1e-05,2.71417]
[1779812973725,42.4,76452.77,0.0,0.01388,1e-05,2.70714]
[1779812978763,42.39,76454.03,0.0,0.01388,1e-05,2.70733]
[1779812983798,42.38,76455.06,0.0,0.01388,1e-05,2.7071]
[1779812988834,42.38,76454.9,0.0,0.01387,1e-05,2.70467]
[1779812993868,42.37,76449.71,0.0,0.0138,1e-05,2.69286]
[1779812998906,42.36,76456.07,0.0,0.01386,1e-05,2.70269]
[1779813003194,42.36,76454.87,0.0,0.01384,1e-05,2.69917]
[1779813003231,42.36,76443.43,0.0,0.01371,1e-05,2.67783]
[1779813008722,42.35,76453.18,0.0,0.01381,1e-05,2.69434]
[1779813008995,42.35,76452.56,0.0,0.01379,1e-05,2.69195]
[1779813014031,42.34,76450.0,0.0,0.01375,1e-05,2.68513]
[1779813019066,42.34,76447.09,0.0,0.01371,1e-05,2.67772]
[1779813025110,42.33,76450.41,0.0,0.01373,1e-05,2.68154]
[1779813030143,42.32,76448.76,0.0,0.0137,1e-05,2.67653]
[1779813035177,42.32,76449.6,0.0,0.01369,1e-05,2.67467]
[1779813040212,42.31,76458.39,0.0,0.01378,1e-05,2.6891]
[1779813042530,42.31,76468.56,0.0,0.01388,1e-05,2.70733]
[1779813043233,42.31,76485.07,0.0,0.01406,1e-05,2.73803]
[1779813044069,42.31,76485.07,0.0,0.01406,1e-05,2.73803]
[1779813044240,42.31,76489.92,0.0,0.01411,1e-05,2.74674]
[1779813049275,42.27,76492.79,0.0,0.01408,1e-05,2.74074]
[1779813054309,42.26,76490.26,0.0,0.01403,1e-05,2.73353]
[1779813056325,42.26,76477.48,0.0,0.01389,1e-05,2.70849]
[1779813060353,42.25,76462.93,0.0,0.01372,1e-05,2.67962]
[1779813064114,42.25,76464.98,0.0,0.01373,1e-05,2.68234]
[1779813064389,42.25,76460.37,0.0,0.01368,1e-05,2.67338]
[1779813065397,42.25,76448.13,0.0,0.01355,1e-05,2.65032]
[1779813070824,42.25,76446.19,0.0,0.01352,1e-05,2.64555]
[1779813070838,42.24,76445.67,0.0,0.01351,1e-05,2.6443]
[1779813073712,42.24,76444.65,0.0,0.0135,1e-05,2.64184]
[1779813073734,42.24,76428.19,0.0,0.01332,1e-05,2.61131]
[1779813076783,42.24,76429.77,0.0,0.01334,1e-05,2.61369]
[1779813076828,42.24,76436.23,0.0,0.0134,1e-05,2.6253]
[1779813082962,42.23,76443.11,0.0,0.01347,1e-05,2.63612]
[1779813088565,42.23,76443.54,0.0,0.01346,1e-05,2.63552]
[1779813091765,42.23,76453.37,0.0,0.01356,1e-05,2.65309]
[1779813091858,42.23,76434.16,0.0,0.01335,1e-05,2.6159]
[1779813095878,42.22,76429.02,0.0,0.01329,1e-05,2.6057]
[1779813095964,42.22,76432.69,0.0,0.01333,1e-05,2.61194]
[1779813101664,42.22,76429.04,0.0,0.01328,1e-05,2.6041]
[1779813106707,42.21,76427.06,0.0,0.01325,1e-05,2.59936]
[1779813107714,42.21,76412.16,0.0,0.01309,1e-05,2.5721]
[1779813110735,42.21,76424.41,0.0,0.01322,1e-05,2.59377]
[1779813115772,42.21,76423.13,0.0,0.0132,1e-05,2.59041]
[1779813118791,42.21,76436.4,0.0,0.01334,1e-05,2.61401]
[1779813123826,42.2,76438.38,0.0,0.01335,1e-05,2.61636]
[1779813128861,42.2,76444.02,0.0,0.0134,1e-05,2.62548]
[1779813133896,42.19,76450.84,0.0,0.01347,1e-05,2.63661]
[1779813138931,42.19,76448.45,0.0,0.01343,1e-05,2.6308]
[1779813143966,42.18,76458.11,0.0,0.01353,1e-05,2.64727]
[1779813144973,42.18,76447.5,0.0,0.01341,1e-05,2.62713]
[1779813147999,42.18,76432.56,0.0,0.01325,1e-05,2.59905]
[1779813153499,42.18,76439.86,0.0,0.01331,1e-05,2.60982]
[1779813159139,42.17,76447.31,0.0,0.01339,1e-05,2.62227]
[1779813161104,42.17,76436.42,0.0,0.01327,1e-05,2.60159]
[1779813164198,42.17,76420.11,0.0,0.01309,1e-05,2.57136]
[1779813169201,42.17,76425.58,0.0,0.01314,1e-05,2.58042]
[1779813174235,42.16,76429.26,0.0,0.01318,1e-05,2.58622]
[1779813178262,42.16,76439.77,0.0,0.01328,1e-05,2.60459]
[1779813183299,42.16,76441.15,0.0,0.01329,1e-05,2.60599]
[1779813185334,42.16,76457.0,0.0,0.01346,1e-05,2.63463]
[1779813190067,42.15,76458.37,0.0,0.01346,1e-05,2.63607]
[1779813190397,42.15,76455.35,0.0,0.01343,1e-05,2.6305]
[1779813193390,42.15,76446.73,0.0,0.01334,1e-05,2.61411]
[1779813193468,42.15,76446.86,0.0,0.01334,1e-05,2.61387]
[1779813199438,42.15,76455.37,0.0,0.01342,1e-05,2.62833]
[1779813200044,42.15,76455.37,0.0,0.01342,1e-05,2.62833]
[1779813200449,42.14,76483.09,0.0,0.01372,1e-05,2.67953]
[1779813202456,42.14,76469.67,0.0,0.01357,1e-05,2.65358]
[1779813205188,42.14,76479.08,0.0,0.01366,1e-05,2.67048]
[1779813205479,42.14,76478.74,0.0,0.01366,1e-05,2.66985]
[1779813210514,42.13,76483.25,0.0,0.0137,1e-05,2.6766]
[1779813215556,42.13,76482.62,0.0,0.01368,1e-05,2.67226]
[1779813216582,42.13,76482.62,0.0,0.01368,1e-05,2.67226]
[1779813217565,42.13,76486.02,0.0,0.01371,1e-05,2.67767]
[1779813219399,42.12,76485.13,0.0,0.0137,1e-05,2.67568]
[1779813219577,42.12,76486.17,0.0,0.0137,1e-05,2.67729]
[1779813224618,42.12,76493.68,0.0,0.01378,1e-05,2.68967]
[1779813229654,42.11,76497.08,0.0,0.0138,1e-05,2.69424]
[1779813234688,42.11,76494.05,0.0,0.01376,1e-05,2.68673]
[1779813239723,42.1,76494.41,0.0,0.01375,1e-05,2.68564]
[1779813244760,42.1,76492.08,0.0,0.01372,1e-05,2.67957]
[1779813246771,42.09,76503.66,0.0,0.01384,1e-05,2.70062]
[1779813251807,42.09,76504.52,0.0,0.01384,1e-05,2.70039]
[1779813256843,42.08,76508.5,0.0,0.01387,1e-05,2.70601]
[1779813260738,42.08,76507.45,0.0,0.01385,1e-05,2.7029]
[1779813260871,42.08,76518.99,0.0,0.01398,1e-05,2.72434]
[1779813263983,42.07,76511.2,0.0,0.01389,1e-05,2.70877]
[1779813264041,42.07,76502.05,0.0,0.01378,1e-05,2.69077]
[1779813269936,42.07,76501.91,0.0,0.01377,1e-05,2.68871]
[1779813274974,42.06,76500.3,0.0,0.01373,1e-05,2.68204]
[1779813276984,42.06,76513.05,0.0,0.01387,1e-05,2.70566]
[1779813282020,42.05,76516.69,0.0,0.0139,1e-05,2.71053]
[1779813287059,42.05,76510.83,0.0,0.01382,1e-05,2.69745]
[1779813292088,42.04,76510.16,0.0,0.0138,1e-05,2.69428]
[1779813297124,42.03,76512.44,0.0,0.01382,1e-05,2.69666]
[1779813302163,42.03,76518.18,0.0,0.01387,1e-05,2.70553]
[1779813307197,42.02,76511.93,0.0,0.01379,1e-05,2.69184]
[1779813312232,42.02,76510.8,0.0,0.01376,1e-05,2.68787]
[1779813314670,42.01,76524.28,0.0,0.01391,1e-05,2.71216]
[1779813320288,42.01,76529.06,0.0,0.01395,1e-05,2.71913]
[1779813325326,42.0,76541.55,0.0,0.01407,1e-05,2.74072]
[1779813331366,41.99,76547.9,0.0,0.01412,1e-05,2.74853]
[1779813336404,41.98,76552.75,0.0,0.01416,1e-05,2.75547]
[1779813339425,41.95,76567.76,0.0,0.01427,1e-05,2.77432]
[1779813340069,41.95,76567.76,0.0,0.01427,1e-05,2.77432]
[1779813340431,41.95,76577.7,0.0,0.01438,1e-05,2.79305]
[1779813343175,41.95,76583.78,0.0,0.01444,1e-05,2.80376]
[1779813343452,41.95,76579.4,0.0,0.01439,1e-05,2.7947]
[1779813348494,41.94,76573.53,0.0,0.0143,1e-05,2.7807]
[1779813353533,41.93,76561.88,0.0,0.01416,1e-05,2.7557]
[1779813358562,41.92,76558.79,0.0,0.01411,1e-05,2.74737]
[1779813359569,41.92,76546.85,0.0,0.01397,1e-05,2.72411]
[1779813364625,41.91,76559.81,0.0,0.0141,1e-05,2.74625]
[1779813368658,41.91,76576.05,0.0,0.01427,1e-05,2.7756]
[1779813373690,41.9,76580.47,0.0,0.01431,1e-05,2.78158]
[1779813375145,41.9,76584.77,0.0,0.01435,1e-05,2.78939]
[1779813375709,41.9,76590.34,0.0,0.01442,1e-05,2.80021]
[1779813376721,41.9,76606.09,0.0,0.0146,1e-05,2.83045]
[1779813376840,41.9,76606.09,0.0,0.0146,1e-05,2.83045]
[1779813377729,41.9,76601.81,0.0,0.01455,1e-05,2.82206]
[1779813382765,41.83,76594.71,0.0,0.01435,1e-05,2.78854]
[1779813387801,41.83,76587.58,0.0,0.01425,1e-05,2.77217]
[1779813392837,41.82,76587.51,0.0,0.01423,1e-05,2.76801]
[1779813397877,41.81,76606.87,0.0,0.01443,1e-05,2.80319]
[1779813402912,41.8,76608.26,0.0,0.01443,1e-05,2.8031]
[1779813407949,41.79,76603.56,0.0,0.01436,1e-05,2.79121]
[1779813412982,41.79,76601.41,0.0,0.01432,1e-05,2.78443]
[1779813418019,41.78,76610.68,0.0,0.01441,1e-05,2.79985]
[1779813423058,41.77,76614.07,0.0,0.01444,1e-05,2.80369]
[1779813428093,41.76,76616.13,0.0,0.01444,1e-05,2.80493]
[1779813433128,41.75,76607.91,0.0,0.01433,1e-05,2.78623]
[1779813438163,41.75,76598.48,0.0,0.01421,1e-05,2.7654]
[1779813443200,41.74,76595.05,0.0,0.01416,1e-05,2.75646]
[1779813448236,41.73,76592.88,0.0,0.01412,1e-05,2.75005]
[1779813451257,41.73,76581.64,0.0,0.01398,1e-05,2.72562]
[1779813456293,41.72,76589.41,0.0,0.01405,1e-05,2.73848]
[1779813461328,41.72,76586.89,0.0,0.01401,1e-05,2.73164]
[1779813466364,41.71,76578.48,0.0,0.01391,1e-05,2.71368]
[1779813471398,41.7,76576.93,0.0,0.01388,1e-05,2.70897]
[1779813476434,41.7,76581.47,0.0,0.01392,1e-05,2.71589]
[1779813477440,41.7,76592.09,0.0,0.01404,1e-05,2.73586]
[1779813482477,41.69,76594.16,0.0,0.01405,1e-05,2.73788]
[1779813487512,41.69,76608.87,0.0,0.0142,1e-05,2.7643]
[1779813492548,41.68,76609.9,0.0,0.0142,1e-05,2.76409]
[1779813494993,41.68,76607.3,0.0,0.01417,1e-05,2.75818]
[1779813495581,41.67,76611.39,0.0,0.01421,1e-05,2.76522]
[1779813500485,41.67,76607.27,0.0,0.01415,1e-05,2.75592]
[1779813500611,41.67,76607.56,0.0,0.01415,1e-05,2.75605]
[1779813505649,41.66,76614.9,0.0,0.01422,1e-05,2.76807]
[1779813510683,41.65,76613.06,0.0,0.01419,1e-05,2.76224]
[1779813515719,41.65,76613.0,0.0,0.01417,1e-05,2.75833]
[1779813520754,41.64,76607.64,0.0,0.01409,1e-05,2.74583]
[1779813525792,41.63,76610.03,0.0,0.01411,1e-05,2.74786]
[1779813531831,41.63,76610.71,0.0,0.0141,1e-05,2.74702]
[1779813536867,41.62,76612.23,0.0,0.0141,1e-05,2.7474]
[1779813538882,41.62,76624.99,0.0,0.01424,1e-05,2.77123]
[1779813543916,41.61,76624.27,0.0,0.01422,1e-05,2.7675]
[1779813546937,41.6,76611.51,0.0,0.01407,1e-05,2.74147]
[1779813547816,41.6,76611.51,0.0,0.01407,1e-05,2.74147]
[1779813547945,41.6,76611.67,0.0,0.01407,1e-05,2.74177]
[1779813548950,41.6,76598.1,0.0,0.01391,1e-05,2.7149]
[1779813549731,41.6,76598.1,0.0,0.01391,1e-05,2.7149]
[1779813549959,41.6,76593.78,0.0,0.01386,1e-05,2.70629]
[1779813554994,41.59,76594.16,0.0,0.01386,1e-05,2.70529]
[1779813560027,41.59,76591.44,0.0,0.01382,1e-05,2.69842]
[1779813565068,41.59,76592.56,0.0,0.01382,1e-05,2.69926]
[1779813566466,41.58,76575.56,0.0,0.01363,1e-05,2.6664]
[1779813571133,41.58,76561.97,0.0,0.01347,1e-05,2.63807]
[1779813576535,41.58,76551.32,0.0,0.01334,1e-05,2.617]
[1779813582211,41.57,76555.64,0.0,0.01338,1e-05,2.62408]
[1779813587251,41.57,76554.4,0.0,0.01337,1e-05,2.62079]
[1779813592284,41.57,76558.62,0.0,0.0134,1e-05,2.62758]
[1779813598326,41.56,76559.49,0.0,0.01341,1e-05,2.62793]
[1779813603361,41.56,76549.13,0.0,0.01329,1e-05,2.60767]
[1779813606745,41.56,76524.85,0.0,0.01303,1e-05,2.56242]
[1779813609405,41.56,76507.75,0.0,0.01285,1e-05,2.53099]
[1779813614444,41.56,76504.46,0.0,0.01281,1e-05,2.52485]
[1779813619478,41.56,76505.69,0.0,0.01282,1e-05,2.52691]
[1779813624513,41.55,76506.4,0.0,0.01283,1e-05,2.52797]
[1779813629549,41.55,76506.59,0.0,0.01283,1e-05,2.5281]
[1779813634586,41.55,76506.53,0.0,0.01282,1e-05,2.52633]
[1779813639623,41.55,76504.79,0.0,0.0128,1e-05,2.52297]
[1779813644656,41.55,76506.93,0.0,0.01282,1e-05,2.52668]
[1779813649692,41.55,76504.31,0.0,0.01279,1e-05,2.52179]
[1779813654728,41.55,76509.47,0.0,0.01285,1e-05,2.53098]
[1779813659762,41.55,76514.11,0.0,0.01289,1e-05,2.53926]
[1779813664799,41.55,76503.79,0.0,0.01279,1e-05,2.52055]
[1779813665805,41.55,76491.31,0.0,0.01266,1e-05,2.49813]
[1779813669836,41.55,76475.23,0.0,0.0125,1e-05,2.47025]
[1779813674883,41.55,76484.96,0.0,0.0126,1e-05,2.48798]
[1779813676897,41.55,76502.35,0.0,0.01278,1e-05,2.51927]
[1779813681928,41.55,76510.19,0.0,0.01286,1e-05,2.53336]
[1779813686963,41.55,76510.9,0.0,0.01287,1e-05,2.53453]
[1779813691999,41.55,76516.22,0.0,0.01291,1e-05,2.54254]
[1779813697036,41.55,76515.97,0.0,0.01291,1e-05,2.54188]
[1779813702070,41.55,76504.59,0.0,0.01279,1e-05,2.52108]
[1779813706099,41.55,76517.31,0.0,0.01292,1e-05,2.54408]
[1779813711136,41.55,76509.12,0.0,0.01284,1e-05,2.529]
[1779813716171,41.55,76511.98,0.0,0.01287,1e-05,2.53408]
[1779813721205,41.55,76514.39,0.0,0.01289,1e-05,2.53832]
[1779813724720,41.55,76514.0,0.0,0.01289,1e-05,2.53757]
[1779813724810,41.55,76512.25,0.0,0.01287,1e-05,2.53428]
[1779813726636,41.55,76512.25,0.0,0.01287,1e-05,2.53428]
[1779813726714,41.55,76514.84,0.0,0.01289,1e-05,2.53891]
[1779813731284,41.55,76533.4,0.0,0.01309,1e-05,2.57264]
[1779813735315,41.55,76545.7,0.0,0.01322,1e-05,2.59484]
[1779813740352,41.55,76557.22,0.0,0.01334,1e-05,2.61551]
[1779813745387,41.54,76561.21,0.0,0.01337,1e-05,2.62207]
[1779813750423,41.54,76558.98,0.0,0.01335,1e-05,2.61704]
[1779813755462,41.54,76560.43,0.0,0.01335,1e-05,2.61739]
[1779813757828,41.54,76546.07,0.0,0.01319,1e-05,2.5903]
[1779813763516,41.53,76544.78,0.0,0.01317,1e-05,2.58733]
[1779813768552,41.53,76551.33,0.0,0.01324,1e-05,2.59884]
[1779813773586,41.53,76550.41,0.0,0.01323,1e-05,2.5965]
[1779813779629,41.53,76548.4,0.0,0.0132,1e-05,2.59203]
[1779813784663,41.53,76545.3,0.0,0.01316,1e-05,2.58573]
[1779813786684,41.53,76532.89,0.0,0.01303,1e-05,2.56273]
[1779813791713,41.52,76528.38,0.0,0.01298,1e-05,2.55409]
[1779813797760,41.52,76526.66,0.0,0.01296,1e-05,2.55059]
[1779813801783,41.52,76516.36,0.0,0.01285,1e-05,2.53168]
[1779813806820,41.52,76511.31,0.0,0.0128,1e-05,2.52247]
[1779813811855,41.52,76506.89,0.0,0.01275,1e-05,2.51307]
[1779813816891,41.52,76501.71,0.0,0.01269,1e-05,2.50383]
[1779813821926,41.52,76497.38,0.0,0.01265,1e-05,2.49627]
[1779813826961,41.52,76503.43,0.0,0.01271,1e-05,2.50731]
[1779813831997,41.52,76503.07,0.0,0.01271,1e-05,2.50679]
[1779813834133,41.52,76502.18,0.0,0.0127,1e-05,2.50522]
[1779813834192,41.52,76500.44,0.0,0.01268,1e-05,2.50212]
[1779813840052,41.53,76488.02,0.0,0.01256,1e-05,2.48021]
[1779813841062,41.53,76475.97,0.0,0.01244,1e-05,2.45886]
[1779813841610,41.53,76475.97,0.0,0.01244,1e-05,2.45886]
[1779813842066,41.53,76475.97,0.0,0.01244,1e-05,2.45897]
[1779813847102,41.53,76475.73,0.0,0.01244,1e-05,2.45912]
[1779813852137,41.53,76475.37,0.0,0.01244,1e-05,2.45905]
[1779813857172,41.53,76470.42,0.0,0.01239,1e-05,2.45086]
[1779813862207,41.53,76469.46,0.0,0.01238,1e-05,2.44975]
[1779813867244,41.54,76475.54,0.0,0.01245,1e-05,2.46102]
[1779813872278,41.54,76469.57,0.0,0.01238,1e-05,2.44948]
[1779813877313,41.54,76468.23,0.0,0.01237,1e-05,2.44765]
[1779813882350,41.54,76468.32,0.0,0.01238,1e-05,2.44836]
[1779813883288,41.54,76468.32,0.0,0.01238,1e-05,2.44836]
[1779813883354,41.54,76468.01,0.0,0.01237,1e-05,2.44792]
[1779813887289,41.54,76468.01,0.0,0.01238,1e-05,2.44881]
[1779813887383,41.54,76468.35,0.0,0.01238,1e-05,2.44952]
[1779813892416,41.55,76467.41,0.0,0.01238,1e-05,2.44838]
[1779813897452,41.55,76467.06,0.0,0.01238,1e-05,2.44829]
[1779813902488,41.55,76465.13,0.0,0.01236,1e-05,2.44542]
[1779813907525,41.55,76468.25,0.0,0.01239,1e-05,2.45142]
[1779813913565,41.55,76470.25,0.0,0.01242,1e-05,2.4555]
[1779813915582,41.55,76481.45,0.0,0.01253,1e-05,2.47556]
[1779813920614,41.55,76481.82,0.0,0.01254,1e-05,2.47651]
[1779813925649,41.56,76482.33,0.0,0.01255,1e-05,2.47772]
[1779813926656,41.56,76499.4,0.0,0.01272,1e-05,2.50835]
[1779813931692,41.56,76502.9,0.0,0.01275,1e-05,2.51323]
[1779813936727,41.56,76504.15,0.0,0.01276,1e-05,2.51549]
[1779813941773,41.56,76505.44,0.0,0.01278,1e-05,2.51785]
[1779813946800,41.56,76503.65,0.0,0.01276,1e-05,2.51466]
[1779813951833,41.56,76507.79,0.0,0.0128,1e-05,2.52218]
[1779813956867,41.56,76507.85,0.0,0.0128,1e-05,2.52232]
[1779813961902,41.56,76498.69,0.0,0.01271,1e-05,2.50591]
[1779813966937,41.56,76500.07,0.0,0.01272,1e-05,2.50855]
[1779813971972,41.56,76500.48,0.0,0.01273,1e-05,2.50941]
[1779813977008,41.56,76495.5,0.0,0.01268,1e-05,2.50059]
[1779813982043,41.56,76501.23,0.0,0.01274,1e-05,2.51099]
[1779813987078,41.56,76499.62,0.0,0.01272,1e-05,2.50814]
[1779813992114,41.56,76493.26,0.0,0.01265,1e-05,2.49535]
[1779813993120,41.56,76479.94,0.0,0.01251,1e-05,2.47164]
[1779813997148,41.56,76491.92,0.0,0.01264,1e-05,2.49329]
[1779814000699,41.56,76498.17,0.0,0.0127,1e-05,2.5046]
[1779814001176,41.56,76501.63,0.0,0.01274,1e-05,2.51084]
[1779814002596,41.56,76503.15,0.0,0.01275,1e-05,2.51358]
[1779814003190,41.56,76503.91,0.0,0.01276,1e-05,2.51495]
[1779814008224,41.56,76506.21,0.0,0.01279,1e-05,2.51907]
[1779814013260,41.56,76513.14,0.0,0.01286,1e-05,2.53149]
[1779814018296,41.56,76514.52,0.0,0.01287,1e-05,2.53386]
[1779814023331,41.56,76514.17,0.0,0.01287,1e-05,2.53309]
[1779814028366,41.56,76505.75,0.0,0.01278,1e-05,2.51779]
[1779814033405,41.56,76505.95,0.0,0.01278,1e-05,2.51807]
[1779814038440,41.56,76507.65,0.0,0.0128,1e-05,2.5211]
[1779814043474,41.56,76508.57,0.0,0.01281,1e-05,2.52275]
[1779814048510,41.56,76508.51,0.0,0.01281,1e-05,2.52263]
[1779814053545,41.56,76509.71,0.0,0.01281,1e-05,2.52333]
[1779814058580,41.56,76509.68,0.0,0.01281,1e-05,2.52326]
[1779814063615,41.56,76508.47,0.0,0.0128,1e-05,2.52106]
[1779814066639,41.56,76492.82,0.0,0.01264,1e-05,2.49292]
[1779814071674,41.56,76492.58,0.0,0.01264,1e-05,2.49273]
[1779814076709,41.56,76476.52,0.0,0.01247,1e-05,2.46436]
[1779814082751,41.56,76468.48,0.0,0.01239,1e-05,2.45074]
[1779814085773,41.56,76479.58,0.0,0.01251,1e-05,2.47072]
[1779814090808,41.56,76484.78,0.0,0.01256,1e-05,2.48035]
[1779814095843,41.56,76473.8,0.0,0.01245,1e-05,2.46114]
[1779814100880,41.57,76473.92,0.0,0.01246,1e-05,2.46182]
[1779814105916,41.57,76472.42,0.0,0.01245,1e-05,2.45965]
[1779814110951,41.57,76473.44,0.0,0.01246,1e-05,2.46196]
[1779814115986,41.57,76473.17,0.0,0.01245,1e-05,2.46053]
[1779814121025,41.57,76473.85,0.0,0.01246,1e-05,2.46225]
[1779814126069,41.57,76460.39,0.0,0.01233,1e-05,2.439]
[1779814131112,41.58,76464.44,0.0,0.01237,1e-05,2.44675]
[1779814136139,41.58,76457.96,0.0,0.01231,1e-05,2.43598]
[1779814141176,41.58,76455.24,0.0,0.01229,1e-05,2.43187]
[1779814146210,41.58,76451.7,0.0,0.01226,1e-05,2.42637]
[1779814151244,41.59,76449.42,0.0,0.01224,1e-05,2.42308]
[1779814155275,41.59,76432.78,0.0,0.01208,1e-05,2.39466]
[1779814156279,41.59,76420.39,0.0,0.01195,1e-05,2.37344]
[1779814161315,41.59,76413.54,0.0,0.01189,1e-05,2.36288]
[1779814166357,41.6,76406.12,0.0,0.01183,1e-05,2.35148]
[1779814171396,41.6,76423.36,0.0,0.012,1e-05,2.38098]
[1779814174416,41.6,76436.28,0.0,0.01213,1e-05,2.40396]
[1779814179451,41.61,76436.41,0.0,0.01214,1e-05,2.40526]
[1779814184487,41.61,76438.31,0.0,0.01216,1e-05,2.40923]
[1779814186500,41.61,76424.73,0.0,0.01203,1e-05,2.38624]
[1779814189521,41.61,76411.8,0.0,0.01191,1e-05,2.36465]
[1779814194557,41.62,76402.66,0.0,0.01182,1e-05,2.35022]
[1779814199591,41.62,76392.75,0.0,0.01174,1e-05,2.33467]
[1779814202612,41.62,76379.37,0.0,0.01161,1e-05,2.31295]
[1779814207647,41.63,76378.33,0.0,0.01161,1e-05,2.31286]
[1779814212684,41.64,76380.21,0.0,0.01164,1e-05,2.31774]
[1779814214697,41.64,76390.71,0.0,0.01175,1e-05,2.33616]
[1779814219732,41.64,76389.43,0.0,0.01174,1e-05,2.33555]
[1779814224769,41.65,76390.92,0.0,0.01177,1e-05,2.33962]
[1779814229820,41.65,76387.91,0.0,0.01174,1e-05,2.33597]
[1779814234855,41.66,76388.54,0.0,0.01175,1e-05,2.3372]
[1779814239892,41.66,76388.06,0.0,0.01176,1e-05,2.33792]
[1779814242913,41.67,76372.16,0.0,0.01161,1e-05,2.31195]
[1779814244926,41.67,76361.07,0.0,0.01151,1e-05,2.29405]
[1779814249113,41.67,76362.76,0.0,0.01153,1e-05,2.29801]
[1779814249119,41.68,76387.44,0.0,0.01177,1e-05,2.34003]
[1779814250659,41.68,76387.44,0.0,0.01177,1e-05,2.34003]
[1779814250735,41.68,76392.2,0.0,0.01182,1e-05,2.3488]
[1779814252982,41.68,76375.93,0.0,0.01167,1e-05,2.32177]
[1779814256004,41.68,76364.54,0.0,0.01156,1e-05,2.30362]
[1779814261413,41.69,76388.91,0.0,0.01181,1e-05,2.34698]
[1779814267089,41.7,76391.12,0.0,0.01184,1e-05,2.35215]
[1779814272126,41.7,76399.99,0.0,0.01193,1e-05,2.3687]
[1779814277161,41.7,76405.67,0.0,0.012,1e-05,2.37958]
[1779814282196,41.71,76413.77,0.0,0.01208,1e-05,2.39513]
[1779814287232,41.71,76407.01,0.0,0.01202,1e-05,2.38439]
[1779814293275,41.72,76406.17,0.0,0.01202,1e-05,2.38275]
[1779814298309,41.72,76403.92,0.0,0.012,1e-05,2.37987]
[1779814303344,41.72,76408.79,0.0,0.01205,1e-05,2.38922]
[1779814308379,41.73,76409.22,0.0,0.01206,1e-05,2.39086]
[1779814313413,41.73,76401.83,0.0,0.01199,1e-05,2.37906]
[1779814318450,41.73,76396.43,0.0,0.01195,1e-05,2.3708]
[1779814323486,41.74,76399.19,0.0,0.01198,1e-05,2.37656]
[1779814326507,41.74,76388.52,0.0,0.01188,1e-05,2.35887]
[1779814331543,41.74,76388.32,0.0,0.01188,1e-05,2.35962]
[1779814333556,41.74,76377.27,0.0,0.01178,1e-05,2.34124]
[1779814338591,41.75,76379.75,0.0,0.01181,1e-05,2.34669]
[1779814343626,41.75,76380.67,0.0,0.01183,1e-05,2.34973]
[1779814348661,41.76,76387.75,0.0,0.0119,1e-05,2.36299]
[1779814353696,41.76,76381.92,0.0,0.01185,1e-05,2.35279]
[1779814358732,41.76,76383.19,0.0,0.01187,1e-05,2.35616]
[1779814363766,41.77,76382.69,0.0,0.01187,1e-05,2.35649]
[1779814368801,41.77,76383.61,0.0,0.01188,1e-05,2.35926]
[1779814373837,41.78,76383.21,0.0,0.01189,1e-05,2.35976]
[1779814379877,41.78,76383.37,0.0,0.0119,1e-05,2.36145]
[1779814384912,41.79,76384.34,0.0,0.01191,1e-05,2.36427]
[1779814390444,41.79,76384.47,0.0,0.01192,1e-05,2.36496]
[1779814390520,41.79,76353.17,0.0,0.01162,1e-05,2.3126]
[1779814394657,41.79,76348.36,0.0,0.01158,1e-05,2.30541]
[1779814394726,41.79,76346.94,0.0,0.01157,1e-05,2.30369]
[1779814398015,41.8,76331.62,0.0,0.01143,1e-05,2.27915]
[1779814403062,41.8,76332.06,0.0,0.01144,1e-05,2.28174]
[1779814405312,41.81,76332.21,0.0,0.01145,1e-05,2.28235]
[1779814405356,41.81,76338.68,0.0,0.01151,1e-05,2.29348]
[1779814409845,41.81,76348.12,0.0,0.01161,1e-05,2.31029]
[1779814409903,41.81,76358.81,0.0,0.01171,1e-05,2.3289]
[1779814415138,41.82,76352.86,0.0,0.01166,1e-05,2.31892]
[1779814420173,41.82,76353.71,0.0,0.01167,1e-05,2.32184]
[1779814425208,41.83,76354.73,0.0,0.01169,1e-05,2.32503]
[1779814430245,41.83,76355.33,0.0,0.01171,1e-05,2.32749]
[1779814435278,41.84,76357.01,0.0,0.01173,1e-05,2.33176]
[1779814440313,41.84,76357.75,0.0,0.01175,1e-05,2.33441]
[1779814442695,41.84,76375.43,0.0,0.01192,1e-05,2.365]
[1779814443718,41.84,76375.43,0.0,0.01192,1e-05,2.365]
[1779814443816,41.85,76373.66,0.0,0.01191,1e-05,2.36248]
[1779814449386,41.85,76408.16,0.0,0.01225,1e-05,2.42315]
[1779814454419,41.85,76414.93,0.0,0.01233,1e-05,2.4362]
[1779814457440,41.86,76426.46,0.0,0.01245,1e-05,2.45669]
[1779814462857,41.86,76431.39,0.0,0.0125,1e-05,2.46573]
[1779814468518,41.86,76433.6,0.0,0.01252,1e-05,2.46991]
[1779814473553,41.86,76441.4,0.0,0.0126,1e-05,2.48254]
[1779814478588,41.86,76446.16,0.0,0.01265,1e-05,2.49112]
[1779814483629,41.86,76446.13,0.0,0.01265,1e-05,2.49113]
[1779814488661,41.86,76452.59,0.0,0.01271,1e-05,2.50265]
[1779814493696,41.86,76444.5,0.0,0.01263,1e-05,2.48819]
[1779814497110,41.86,76442.28,0.0,0.01261,1e-05,2.48429]
[1779814497724,41.86,76442.62,0.0,0.01261,1e-05,2.4849]
[1779814502760,41.86,76440.29,0.0,0.01259,1e-05,2.48087]
[1779814507794,41.86,76439.93,0.0,0.01258,1e-05,2.48034]
[1779814512829,41.86,76446.65,0.0,0.01265,1e-05,2.49238]
[1779814517863,41.86,76442.76,0.0,0.01261,1e-05,2.48551]
[1779814522899,41.86,76445.89,0.0,0.01264,1e-05,2.4911]
[1779814527934,41.86,76445.85,0.0,0.01264,1e-05,2.49102]
[1779814532968,41.86,76444.27,0.0,0.01262,1e-05,2.48677]
[1779814538006,41.86,76443.79,0.0,0.01262,1e-05,2.48594]
[1779814540483,41.86,76442.76,0.0,0.01261,1e-05,2.48412]
[1779814541026,41.86,76442.45,0.0,0.0126,1e-05,2.48357]
[1779814544510,41.86,76442.64,0.0,0.0126,1e-05,2.48392]
[1779814545055,41.86,76442.64,0.0,0.0126,1e-05,2.48394]
[1779814550094,41.86,76445.94,0.0,0.01264,1e-05,2.48976]
[1779814555124,41.86,76445.29,0.0,0.01263,1e-05,2.48858]
[1779814561165,41.86,76443.15,0.0,0.01261,1e-05,2.48478]
[1779814565196,41.86,76432.77,0.0,0.0125,1e-05,2.4664]
[1779814570230,41.86,76436.05,0.0,0.01254,1e-05,2.47237]
[1779814575264,41.86,76429.6,0.0,0.01247,1e-05,2.46116]
[1779814580299,41.86,76431.88,0.0,0.0125,1e-05,2.46539]
[1779814586342,41.86,76432.69,0.0,0.01251,1e-05,2.46706]
[1779814591375,41.86,76432.68,0.0,0.0125,1e-05,2.4658]
[1779814593780,41.86,76421.86,0.0,0.01239,1e-05,2.4469]
[1779814599432,41.87,76423.8,0.0,0.01242,1e-05,2.4507]
[1779814604469,41.87,76424.47,0.0,0.01242,1e-05,2.45228]
[1779814609504,41.87,76421.74,0.0,0.0124,1e-05,2.4479]
[1779814615546,41.87,76419.27,0.0,0.01238,1e-05,2.44411]
[1779814620581,41.87,76416.88,0.0,0.01236,1e-05,2.44038]
[1779814625616,41.87,76413.03,0.0,0.01232,1e-05,2.4341]
[1779814630651,41.87,76414.39,0.0,0.01234,1e-05,2.43698]
[1779814635686,41.88,76413.13,0.0,0.01233,1e-05,2.43533]
[1779814640723,41.88,76413.83,0.0,0.01234,1e-05,2.437]
[1779814645757,41.88,76418.69,0.0,0.01239,1e-05,2.4459]
[1779814650790,41.88,76425.3,0.0,0.01246,1e-05,2.45782]
[1779814657840,41.88,76429.72,0.0,0.0125,1e-05,2.46456]
[1779814660861,41.88,76442.01,0.0,0.01262,1e-05,2.48642]
[1779814665896,41.88,76448.63,0.0,0.01269,1e-05,2.49826]
[1779814669926,41.88,76435.77,0.0,0.01256,1e-05,2.47543]
[1779814672949,41.88,76424.61,0.0,0.01245,1e-05,2.45591]
[1779814677979,41.88,76422.79,0.0,0.01243,1e-05,2.45308]
[1779814681262,41.88,76423.47,0.0,0.01244,1e-05,2.45444]
[1779814682014,41.88,76458.21,0.0,0.01279,1e-05,2.51616]
[1779814684022,41.88,76469.02,0.0,0.01291,1e-05,2.53548]
[1779814685506,41.88,76469.13,0.0,0.01291,1e-05,2.53562]
[1779814686036,41.88,76469.2,0.0,0.01291,1e-05,2.53568]
[1779814691072,41.88,76467.21,0.0,0.01288,1e-05,2.5318]
[1779814696125,41.88,76465.9,0.0,0.01287,1e-05,2.52916]
[1779814701154,41.88,76470.57,0.0,0.01292,1e-05,2.53727]
[1779814706189,41.88,76464.68,0.0,0.01285,1e-05,2.5264]
[1779814711224,41.88,76458.47,0.0,0.01278,1e-05,2.51362]
[1779814716259,41.88,76456.21,0.0,0.01276,1e-05,2.50945]
[1779814721294,41.88,76449.15,0.0,0.01268,1e-05,2.49677]
[1779814726329,41.88,76443.62,0.0,0.01263,1e-05,2.48694]
[1779814731365,41.88,76451.11,0.0,0.0127,1e-05,2.50022]
[1779814736401,41.88,76452.56,0.0,0.01272,1e-05,2.50265]
[1779814741436,41.88,76452.57,0.0,0.01272,1e-05,2.50255]
[1779814746471,41.88,76453.18,0.0,0.01272,1e-05,2.50351]
[1779814751503,41.88,76454.3,0.0,0.01273,1e-05,2.50536]
[1779814756539,41.88,76452.19,0.0,0.01271,1e-05,2.50142]
[1779814761580,41.88,76452.88,0.0,0.01272,1e-05,2.50248]
[1779814766617,41.88,76462.8,0.0,0.01282,1e-05,2.51996]
[1779814771651,41.87,76459.6,0.0,0.01277,1e-05,2.51246]
[1779814776685,41.87,76464.6,0.0,0.01283,1e-05,2.52119]
[1779814781721,41.87,76467.77,0.0,0.01286,1e-05,2.52665]
[1779814786754,41.87,76470.25,0.0,0.01288,1e-05,2.53089]
[1779814791800,41.87,76476.34,0.0,0.01294,1e-05,2.54165]
[1779814792806,41.87,76487.16,0.0,0.01306,1e-05,2.56122]
[1779814797842,41.87,76485.28,0.0,0.01303,1e-05,2.5573]
[1779814802879,41.87,76488.15,0.0,0.01306,1e-05,2.56204]
[1779814807914,41.87,76490.16,0.0,0.01308,1e-05,2.56521]
[1779814812949,41.86,76487.42,0.0,0.01305,1e-05,2.55979]
[1779814817985,41.86,76483.1,0.0,0.013,1e-05,2.55156]
[1779814823019,41.86,76483.22,0.0,0.013,1e-05,2.55143]
[1779814828055,41.86,76484.63,0.0,0.01301,1e-05,2.55363]
[1779814833090,41.86,76480.53,0.0,0.01296,1e-05,2.54435]
[1779814838124,41.86,76471.72,0.0,0.01287,1e-05,2.52825]
[1779814843158,41.86,76473.09,0.0,0.01288,1e-05,2.53053]
[1779814848194,41.86,76472.44,0.0,0.01287,1e-05,2.52919]
[1779814849201,41.86,76483.57,0.0,0.01299,1e-05,2.54923]
[1779814854235,41.86,76484.06,0.0,0.01299,1e-05,2.54976]
[1779814859271,41.86,76483.91,0.0,0.01299,1e-05,2.54914]
[1779814864306,41.85,76484.95,0.0,0.013,1e-05,2.55067]
[1779814868335,41.85,76471.05,0.0,0.01285,1e-05,2.52527]
[1779814872365,41.85,76460.52,0.0,0.01274,1e-05,2.50627]
[1779814877400,41.85,76472.55,0.0,0.01286,1e-05,2.52782]
[1779814882434,41.85,76474.3,0.0,0.01288,1e-05,2.53073]
[1779814887469,41.85,76476.64,0.0,0.0129,1e-05,2.5347]
[1779814889484,41.85,76487.09,0.0,0.01301,1e-05,2.55349]
[1779814894520,41.85,76487.39,0.0,0.01301,1e-05,2.55214]
[1779814899554,41.85,76476.65,0.0,0.01289,1e-05,2.53229]
[1779814904589,41.85,76480.52,0.0,0.01293,1e-05,2.539]
[1779814909624,41.85,76482.92,0.0,0.01295,1e-05,2.54302]
[1779814911772,41.85,76482.69,0.0,0.01295,1e-05,2.54254]
[1779814911810,41.85,76505.53,0.0,0.01319,1e-05,2.58406]
[1779814915223,41.85,76505.61,0.0,0.01319,1e-05,2.58398]
[1779814915237,41.84,76496.95,0.0,0.0131,1e-05,2.56788]
[1779814920702,41.84,76491.99,0.0,0.01304,1e-05,2.55827]
[1779814924730,41.84,76506.46,0.0,0.01319,1e-05,2.58424]
[1779814929766,41.84,76506.44,0.0,0.01319,1e-05,2.58348]
[1779814934800,41.84,76515.27,0.0,0.01328,1e-05,2.59898]
[1779814939835,41.83,76516.26,0.0,0.01328,1e-05,2.59995]
[1779814944872,41.83,76502.07,0.0,0.01313,1e-05,2.5731]
[1779814945881,41.83,76488.57,0.0,0.01298,1e-05,2.54839]
[1779814950915,41.83,76485.54,0.0,0.01295,1e-05,2.5425]
[1779814955950,41.83,76491.2,0.0,0.013,1e-05,2.5509]
[1779814960985,41.83,76495.83,0.0,0.01304,1e-05,2.55881]
[1779814966024,41.82,76496.08,0.0,0.01304,1e-05,2.55861]
[1779814971058,41.82,76501.99,0.0,0.0131,1e-05,2.56878]
[1779814976094,41.82,76512.98,0.0,0.01321,1e-05,2.58819]
[1779814981128,41.82,76509.13,0.0,0.01317,1e-05,2.58038]
[1779814986166,41.82,76514.82,0.0,0.01323,1e-05,2.59011]
[1779814991198,41.81,76516.95,0.0,0.01324,1e-05,2.59325]
[1779814996234,41.81,76517.09,0.0,0.01324,1e-05,2.59272]
[1779815001268,41.81,76526.86,0.0,0.01334,1e-05,2.60986]
[1779815006303,41.8,76535.52,0.0,0.01343,1e-05,2.62489]
[1779815011338,41.79,76541.16,0.0,0.01345,1e-05,2.6287]
[1779815016373,41.75,76545.1,0.0,0.01343,1e-05,2.62497]
[1779815021408,41.72,76544.25,0.0,0.01335,1e-05,2.61263]
[1779815026445,41.71,76550.92,0.0,0.01342,1e-05,2.62399]
[1779815031483,41.71,76555.73,0.0,0.01347,1e-05,2.63176]
[1779815036526,41.71,76544.2,0.0,0.01333,1e-05,2.6091]
[1779815040554,41.7,76554.52,0.0,0.01344,1e-05,2.62744]
[1779815045589,41.7,76555.48,0.0,0.01344,1e-05,2.62808]
[1779815050625,41.7,76557.11,0.0,0.01345,1e-05,2.63]
[1779815055660,41.69,76553.96,0.0,0.01341,1e-05,2.62301]
[1779815060695,41.69,76565.09,0.0,0.01353,1e-05,2.64263]
[1779815065730,41.69,76569.78,0.0,0.01357,1e-05,2.65014]
[1779815070773,41.68,76552.54,0.0,0.01338,1e-05,2.6167]
[1779815075808,41.68,76551.24,0.0,0.01335,1e-05,2.6118]
[1779815080843,41.68,76552.19,0.0,0.01335,1e-05,2.61261]
[1779815087892,41.67,76553.22,0.0,0.01336,1e-05,2.61323]
[1779815092928,41.67,76546.15,0.0,0.01328,1e-05,2.5993]
[1779815095950,41.67,76533.92,0.0,0.01314,1e-05,2.57636]
[1779815100984,41.67,76519.15,0.0,0.01298,1e-05,2.54887]
[1779815106019,41.67,76518.14,0.0,0.01297,1e-05,2.54669]
[1779815111057,41.66,76513.1,0.0,0.01292,1e-05,2.53725]
[1779815116089,41.66,76506.86,0.0,0.01285,1e-05,2.5257]
[1779815121125,41.66,76500.99,0.0,0.01279,1e-05,2.51491]
[1779815126160,41.66,76497.46,0.0,0.01275,1e-05,2.50839]
[1779815129181,41.66,76486.1,0.0,0.01263,1e-05,2.48794]
[1779815131195,41.66,76471.26,0.0,0.01247,1e-05,2.46013]
[1779815136229,41.66,76472.25,0.0,0.01249,1e-05,2.46215]
[1779815141265,41.66,76471.42,0.0,0.01248,1e-05,2.46097]
[1779815146300,41.67,76463.92,0.0,0.01241,1e-05,2.44813]
[1779815151335,41.67,76460.88,0.0,0.01238,1e-05,2.44336]
[1779815156370,41.67,76447.82,0.0,0.01225,1e-05,2.42099]
[1779815161408,41.67,76439.21,0.0,0.01217,1e-05,2.40673]
[1779815166441,41.67,76431.36,0.0,0.01209,1e-05,2.39393]
[1779815171475,41.68,76428.66,0.0,0.01207,1e-05,2.39016]
[1779815176510,41.68,76428.59,0.0,0.01208,1e-05,2.39093]
[1779815181545,41.68,76431.19,0.0,0.01211,1e-05,2.3963]
[1779815186582,41.69,76420.45,0.0,0.01201,1e-05,2.3787]
[1779815191625,41.69,76407.18,0.0,0.01188,1e-05,2.35555]
[1779815192852,41.69,76407.18,0.0,0.01188,1e-05,2.35578]
[1779815193636,41.69,76392.93,0.0,0.01174,1e-05,2.33176]
[1779815194349,41.69,76392.93,0.0,0.01174,1e-05,2.33176]
[1779815194644,41.69,76388.76,0.0,0.0117,1e-05,2.3247]
[1779815199679,41.7,76399.1,0.0,0.01181,1e-05,2.34404]
[1779815204714,41.7,76409.3,0.0,0.01192,1e-05,2.36272]
[1779815209747,41.71,76411.99,0.0,0.01195,1e-05,2.36855]
[1779815212770,41.71,76427.35,0.0,0.01211,1e-05,2.39575]
[1779815217805,41.71,76434.74,0.0,0.01219,1e-05,2.40948]
[1779815222840,41.71,76446.44,0.0,0.01231,1e-05,2.43073]
[1779815227876,41.72,76440.73,0.0,0.01225,1e-05,2.42141]
[1779815232910,41.72,76439.39,0.0,0.01224,1e-05,2.41973]
[1779815237945,41.72,76433.93,0.0,0.01219,1e-05,2.41086]
[1779815242982,41.72,76434.96,0.0,0.01221,1e-05,2.41332]
[1779815248017,41.73,76434.62,0.0,0.01221,1e-05,2.41339]
[1779815253051,41.73,76427.61,0.0,0.01214,1e-05,2.40042]
[1779815260102,41.73,76424.38,0.0,0.01211,1e-05,2.39597]
[1779815264330,41.73,76417.78,0.0,0.01205,1e-05,2.38492]
[1779815264348,41.73,76435.12,0.0,0.01222,1e-05,2.41536]
[1779815268162,41.74,76420.29,0.0,0.01208,1e-05,2.39139]
[1779815270264,41.74,76419.54,0.0,0.01208,1e-05,2.39084]
[1779815270341,41.74,76418.33,0.0,0.01207,1e-05,2.38949]
[1779815275680,41.75,76418.71,0.0,0.01209,1e-05,2.39296]
[1779815281255,41.76,76425.69,0.0,0.01217,1e-05,2.40597]
[1779815286293,41.76,76428.72,0.0,0.0122,1e-05,2.41205]
[1779815291326,41.76,76424.93,0.0,0.01217,1e-05,2.40627]
[1779815296362,41.77,76425.59,0.0,0.01218,1e-05,2.40824]
[1779815299383,41.77,76439.76,0.0,0.01233,1e-05,2.43344]
[1779815304418,41.77,76439.81,0.0,0.01233,1e-05,2.43413]
[1779815309454,41.77,76439.78,0.0,0.01233,1e-05,2.43466]
[1779815314488,41.77,76440.12,0.0,0.01233,1e-05,2.43437]
[1779815319523,41.77,76442.44,0.0,0.01236,1e-05,2.43895]
[1779815324558,41.78,76440.02,0.0,0.01234,1e-05,2.4352]
[1779815329593,41.78,76449.06,0.0,0.01243,1e-05,2.45156]
[1779815334628,41.78,76446.44,0.0,0.01241,1e-05,2.4473]
[1779815339663,41.78,76446.12,0.0,0.01241,1e-05,2.44706]
[1779815344698,41.78,76439.22,0.0,0.01234,1e-05,2.43535]
[1779815349734,41.78,76438.04,0.0,0.01233,1e-05,2.43369]
[1779815354768,41.78,76439.02,0.0,0.01234,1e-05,2.43577]
[1779815359805,41.79,76439.88,0.0,0.01235,1e-05,2.43763]
[1779815364839,41.79,76443.16,0.0,0.01239,1e-05,2.44369]
[1779815369875,41.79,76446.7,0.0,0.01242,1e-05,2.4501]
[1779815374911,41.79,76454.91,0.0,0.0125,1e-05,2.4633]
[1779815379946,41.79,76460.41,0.0,0.01256,1e-05,2.47306]
[1779815384981,41.79,76465.96,0.0,0.01261,1e-05,2.48294]
[1779815390016,41.79,76464.4,0.0,0.0126,1e-05,2.48017]
[1779815394044,41.79,76475.89,0.0,0.01272,1e-05,2.50067]
[1779815399086,41.79,76476.34,0.0,0.01272,1e-05,2.50135]
[1779815404123,41.79,76479.02,0.0,0.01275,1e-05,2.50601]
[1779815409157,41.79,76478.82,0.0,0.01274,1e-05,2.50552]
[1779815414190,41.79,76476.31,0.0,0.01272,1e-05,2.50092]
[1779815419226,41.79,76474.24,0.0,0.0127,1e-05,2.49714]
[1779815425269,41.79,76473.23,0.0,0.01269,1e-05,2.49532]
[1779815430303,41.79,76462.08,0.0,0.01257,1e-05,2.47554]
[1779815434332,41.79,76454.14,0.0,0.01248,1e-05,2.4602]
[1779815439368,41.79,76447.37,0.0,0.01242,1e-05,2.44856]
[1779815444404,41.79,76456.11,0.0,0.01251,1e-05,2.4642]
[1779815446886,41.79,76467.28,0.0,0.01262,1e-05,2.48408]
[1779815452477,41.79,76467.0,0.0,0.01262,1e-05,2.48365]
[1779815458519,41.79,76469.82,0.0,0.01265,1e-05,2.48873]
[1779815463553,41.79,76480.01,0.0,0.01275,1e-05,2.50697]
[1779815468593,41.79,76481.79,0.0,0.01277,1e-05,2.51008]
[1779815473629,41.79,76481.57,0.0,0.01277,1e-05,2.50955]
[1779815478665,41.79,76483.64,0.0,0.01279,1e-05,2.51313]
[1779815485716,41.79,76481.16,0.0,0.01276,1e-05,2.50849]
[1779815490749,41.79,76470.22,0.0,0.01265,1e-05,2.48888]
[1779815495784,41.79,76467.22,0.0,0.01261,1e-05,2.48216]
[1779815500819,41.79,76459.15,0.0,0.01253,1e-05,2.46792]
[1779815505854,41.79,76452.51,0.0,0.01246,1e-05,2.45647]
[1779815510889,41.79,76452.37,0.0,0.01246,1e-05,2.45648]
[1779815516931,41.79,76445.24,0.0,0.01239,1e-05,2.44431]
[1779815521967,41.79,76442.31,0.0,0.01237,1e-05,2.43954]
[1779815523981,41.79,76430.92,0.0,0.01225,1e-05,2.4198]
[1779815529018,41.79,76432.26,0.0,0.01227,1e-05,2.42267]
[1779815534053,41.8,76430.48,0.0,0.01226,1e-05,2.42012]
[1779815539090,41.8,76421.55,0.0,0.01217,1e-05,2.40516]
[1779815544123,41.8,76421.13,0.0,0.01217,1e-05,2.40513]
[1779815549158,41.8,76424.8,0.0,0.01221,1e-05,2.4122]
[1779815554193,41.8,76424.27,0.0,0.0122,1e-05,2.41055]
[1779815559228,41.81,76425.39,0.0,0.01222,1e-05,2.4132]
[1779815564263,41.81,76425.34,0.0,0.01222,1e-05,2.41381]
[1779815569298,41.81,76422.31,0.0,0.01219,1e-05,2.40923]
[1779815570304,41.81,76410.95,0.0,0.01208,1e-05,2.38972]
[1779815575339,41.82,76412.86,0.0,0.01211,1e-05,2.39396]
[1779815580375,41.82,76420.13,0.0,0.01219,1e-05,2.40748]
[1779815585410,41.82,76423.36,0.0,0.01222,1e-05,2.41393]
[1779815590445,41.82,76423.26,0.0,0.01223,1e-05,2.41459]
[1779815595479,41.83,76425.43,0.0,0.01225,1e-05,2.41921]
[1779815600517,41.83,76431.89,0.0,0.01232,1e-05,2.4313]
[1779815605553,41.83,76433.47,0.0,0.01234,1e-05,2.43481]
[1779815610587,41.83,76434.55,0.0,0.01236,1e-05,2.43737]
[1779815615627,41.84,76432.53,0.0,0.01233,1e-05,2.43305]
[1779815620658,41.84,76431.9,0.0,0.01233,1e-05,2.43259]
[1779815625693,41.84,76432.82,0.0,0.01234,1e-05,2.4348]
[1779815630728,41.84,76432.14,0.0,0.01234,1e-05,2.43421]
[1779815635767,41.85,76432.61,0.0,0.01235,1e-05,2.43561]
[1779815640798,41.85,76434.31,0.0,0.01237,1e-05,2.4391]
[1779815645837,41.85,76433.44,0.0,0.01236,1e-05,2.43812]
[1779815651875,41.85,76433.48,0.0,0.01237,1e-05,2.43884]
[1779815656910,41.85,76439.17,0.0,0.01243,1e-05,2.44931]
[1779815661946,41.85,76436.57,0.0,0.0124,1e-05,2.44518]
[1779815666983,41.86,76436.66,0.0,0.01241,1e-05,2.44577]
[1779815672018,41.86,76434.06,0.0,0.01238,1e-05,2.44033]
[1779815677054,41.86,76431.66,0.0,0.01236,1e-05,2.43662]
[1779815682087,41.86,76425.54,0.0,0.0123,1e-05,2.42635]
[1779815683094,41.86,76407.81,0.0,0.01212,1e-05,2.39586]
[1779815688129,41.86,76404.41,0.0,0.01209,1e-05,2.39094]
[1779815693164,41.87,76404.86,0.0,0.0121,1e-05,2.39266]
[1779815698199,41.87,76406.84,0.0,0.01213,1e-05,2.39702]
[1779815703234,41.87,76409.89,0.0,0.01216,1e-05,2.40322]
[1779815708268,41.88,76398.92,0.0,0.01206,1e-05,2.38519]
[1779815712298,41.88,76387.14,0.0,0.01195,1e-05,2.3658]
[1779815717335,41.88,76383.92,0.0,0.01193,1e-05,2.36152]
[1779815722366,41.89,76381.36,0.0,0.01191,1e-05,2.35842]
[1779815727404,41.89,76380.04,0.0,0.0119,1e-05,2.35741]
[1779815732439,41.9,76375.11,0.0,0.01186,1e-05,2.34885]
[1779815737474,41.9,76363.4,0.0,0.01175,1e-05,2.33026]
[1779815742511,41.91,76358.79,0.0,0.01171,1e-05,2.32386]
[1779815749024,41.91,76356.43,0.0,0.0117,1e-05,2.32158]
[1779815754595,41.92,76356.29,0.0,0.01171,1e-05,2.32303]
[1779815759629,41.92,76359.11,0.0,0.01174,1e-05,2.32917]
[1779815764665,41.93,76359.91,0.0,0.01176,1e-05,2.3319]
[1779815769699,41.93,76359.02,0.0,0.01176,1e-05,2.33231]
[1779815772376,41.94,76358.35,0.0,0.01176,1e-05,2.33201]
[1779815772721,41.94,76362.91,0.0,0.01181,1e-05,2.34137]
[1779815777757,41.96,76358.94,0.0,0.0118,1e-05,2.33867]
[1779815782790,41.97,76350.32,0.0,0.01174,1e-05,2.32819]
[1779815785816,41.98,76374.19,0.0,0.01199,1e-05,2.37112]
[1779815789307,41.99,76397.14,0.0,0.01223,1e-05,2.41353]
[1779815794879,42.0,76395.32,0.0,0.01222,1e-05,2.41233]
[1779815795472,42.0,76395.32,0.0,0.01222,1e-05,2.41233]
[1779815796415,42.0,76395.32,0.0,0.01222,1e-05,2.41233]
[1779815795886,42.0,76393.75,0.0,0.01221,1e-05,2.41028]
[1779815796894,42.0,76392.45,0.0,0.0122,1e-05,2.40815]
[1779815801929,42.01,76392.5,0.0,0.01222,1e-05,2.41106]
[1779815806963,42.02,76386.52,0.0,0.01218,1e-05,2.40415]
[1779815809451,42.03,76365.98,0.0,0.01199,1e-05,2.37103]
[1779815811999,42.04,76355.48,0.0,0.01189,1e-05,2.35466]
[1779815814189,42.04,76356.76,0.0,0.01191,1e-05,2.35761]
[1779815814287,42.04,76357.07,0.0,0.01192,1e-05,2.35911]
[1779815820055,42.05,76360.57,0.0,0.01196,1e-05,2.36608]
[1779815825090,42.05,76363.4,0.0,0.01199,1e-05,2.37188]
[1779815829137,42.05,76376.1,0.0,0.01212,1e-05,2.39456]
[1779815834172,42.05,76371.32,0.0,0.01208,1e-05,2.38719]
[1779815839210,42.06,76371.69,0.0,0.01209,1e-05,2.38867]
[1779815844244,42.06,76371.24,0.0,0.01209,1e-05,2.38871]
[1779815849279,42.06,76361.02,0.0,0.01199,1e-05,2.37209]
[1779815854314,42.07,76361.39,0.0,0.012,1e-05,2.37229]
[1779815859350,42.07,76355.76,0.0,0.01195,1e-05,2.36369]
[1779815864386,42.07,76356.05,0.0,0.01196,1e-05,2.36523]
[1779815867797,42.08,76347.76,0.0,0.01188,1e-05,2.35178]
[1779815868413,42.08,76330.61,0.0,0.01172,1e-05,2.32309]
[1779815869665,42.08,76326.28,0.0,0.01168,1e-05,2.31611]
[1779815870427,42.08,76329.26,0.0,0.01171,1e-05,2.3214]
[1779815875462,42.08,76320.56,0.0,0.01163,1e-05,2.30823]
[1779815880496,42.09,76323.05,0.0,0.01166,1e-05,2.31389]
[1779815883518,42.09,76310.41,0.0,0.01155,1e-05,2.29371]
[1779815883870,42.09,76310.41,0.0,0.01155,1e-05,2.29371]
[1779815884526,42.09,76304.97,0.0,0.0115,1e-05,2.28502]
[1779815887548,42.1,76319.54,0.0,0.01164,1e-05,2.31025]
[1779815887772,42.1,76319.54,0.0,0.01164,1e-05,2.31025]
[1779815888553,42.1,76328.56,0.0,0.01173,1e-05,2.32566]
[1779815890027,42.1,76339.16,0.0,0.01184,1e-05,2.34405]
[1779815895605,42.1,76346.73,0.0,0.01192,1e-05,2.35825]
[1779815900641,42.11,76346.33,0.0,0.01192,1e-05,2.35871]
[1779815905677,42.11,76342.69,0.0,0.01189,1e-05,2.35371]
[1779815907261,42.11,76342.69,0.0,0.01189,1e-05,2.35371]
[1779815907283,42.11,76329.99,0.0,0.01177,1e-05,2.33253]
[1779815908709,42.11,76318.21,0.0,0.01166,1e-05,2.31336]
[1779815910467,42.11,76318.21,0.0,0.01166,1e-05,2.31336]
[1779815910492,42.12,76310.04,0.0,0.01159,1e-05,2.30005]
[1779815915757,42.12,76308.67,0.0,0.01158,1e-05,2.29838]
[1779815920792,42.13,76307.09,0.0,0.01157,1e-05,2.29748]
[1779815923813,42.13,76290.47,0.0,0.01142,1e-05,2.27103]
[1779815928848,42.14,76288.04,0.0,0.01141,1e-05,2.26894]
[1779815932877,42.14,76298.93,0.0,0.01152,1e-05,2.288]
[1779815937911,42.15,76306.57,0.0,0.0116,1e-05,2.30262]
[1779815942948,42.15,76298.74,0.0,0.01154,1e-05,2.29093]
[1779815947982,42.16,76296.65,0.0,0.01153,1e-05,2.28923]
[1779815953018,42.17,76287.16,0.0,0.01145,1e-05,2.27565]
[1779815958063,42.17,76280.76,0.0,0.0114,1e-05,2.26663]
[1779815963097,42.18,76265.88,0.0,0.01127,1e-05,2.24462]
[1779815964104,42.18,76276.42,0.0,0.01137,1e-05,2.26223]
[1779815965576,42.18,76289.02,0.0,0.01149,1e-05,2.28333]
[1779815967127,42.19,76304.21,0.0,0.01164,1e-05,2.30918]
[1779815972162,42.19,76302.0,0.0,0.01162,1e-05,2.30533]
[1779815975182,42.19,76291.11,0.0,0.01153,1e-05,2.28854]
[1779815980218,42.2,76283.14,0.0,0.01146,1e-05,2.27708]
[1779815981850,42.2,76282.38,0.0,0.01145,1e-05,2.27583]
[1779815982235,42.2,76245.43,0.0,0.01112,1e-05,2.21643]
[1779815984896,42.22,76237.85,0.0,0.01108,1e-05,2.20941]
[1779815985256,42.24,76236.25,0.0,0.01109,1e-05,2.21148]
[1779815990293,42.25,76247.56,0.0,0.01121,1e-05,2.23195]
[1779815995325,42.25,76254.85,0.0,0.01128,1e-05,2.24586]
[1779816000360,42.26,76255.52,0.0,0.0113,1e-05,2.24891]
[1779816002374,42.26,76244.08,0.0,0.0112,1e-05,2.23115]
[1779816005395,42.27,76233.69,0.0,0.01111,1e-05,2.21568]
[1779816010430,42.31,76229.07,0.0,0.01113,1e-05,2.21847]
[1779816012444,42.34,76216.13,0.0,0.01106,1e-05,2.20662]
[1779816017490,42.37,76225.3,0.0,0.0112,1e-05,2.23075]
[1779816021514,42.39,76214.54,0.0,0.01114,1e-05,2.21942]
[1779816026551,42.41,76214.25,0.0,0.01117,1e-05,2.22486]
[1779816028580,42.42,76198.89,0.0,0.01104,1e-05,2.20106]
[1779816029413,42.42,76198.89,0.0,0.01104,1e-05,2.20106]
[1779816029580,42.43,76198.89,0.0,0.01106,1e-05,2.20537]
[1779816031592,42.46,76189.14,0.0,0.01102,1e-05,2.19747]
[1779816036630,42.52,76192.64,0.0,0.01113,1e-05,2.21704]
[1779816037108,42.52,76192.64,0.0,0.01113,1e-05,2.21704]
[1779816037635,42.53,76179.81,0.0,0.01104,1e-05,2.2006]
[1779816041698,42.58,76174.5,0.0,0.01106,1e-05,2.20481]
[1779816041775,42.58,76161.54,0.0,0.01095,1e-05,2.18424]
[1779816044027,42.61,76159.08,0.0,0.01098,1e-05,2.1893]
[1779816044696,42.61,76152.01,0.0,0.01091,1e-05,2.17857]
[1779816046712,42.61,76140.45,0.0,0.01082,1e-05,2.16134]
[1779816047950,42.62,76144.47,0.0,0.01086,1e-05,2.16813]
[1779816048726,42.62,76149.7,0.0,0.01091,1e-05,2.17684]
[1779816049549,42.62,76149.7,0.0,0.01091,1e-05,2.17684]
[1779816049731,42.62,76151.5,0.0,0.01092,1e-05,2.18015]
[1779816051763,42.62,76138.9,0.0,0.01082,1e-05,2.16128]
[1779816056782,42.63,76132.16,0.0,0.01077,1e-05,2.15323]
[1779816060810,42.64,76149.89,0.0,0.01094,1e-05,2.18301]
[1779816063834,42.64,76164.78,0.0,0.01108,1e-05,2.20752]
[1779816068877,42.65,76171.21,0.0,0.01115,1e-05,2.22022]
[1779816069826,42.65,76171.21,0.0,0.01115,1e-05,2.22022]
[1779816069879,42.65,76159.37,0.0,0.01105,1e-05,2.20174]
[1779816070888,42.65,76147.13,0.0,0.01094,1e-05,2.18236]
[1779816071999,42.65,76147.13,0.0,0.01094,1e-05,2.18236]
[1779816072433,42.66,76155.85,0.0,0.01102,1e-05,2.19751]
[1779816073908,42.66,76171.77,0.0,0.01117,1e-05,2.22331]
[1779816075927,42.66,76182.47,0.0,0.01127,1e-05,2.24125]
[1779816080968,42.67,76174.87,0.0,0.01121,1e-05,2.23111]
[1779816082499,42.67,76190.87,0.0,0.01136,1e-05,2.25725]
[1779816088014,42.68,76193.57,0.0,0.0114,1e-05,2.26351]
[1779816093043,42.68,76196.05,0.0,0.01142,1e-05,2.2677]
[1779816096069,42.68,76175.21,0.0,0.01124,1e-05,2.23465]
[1779816097074,42.69,76161.89,0.0,0.01112,1e-05,2.21406]
[1779816102640,42.69,76173.07,0.0,0.01123,1e-05,2.23388]
[1779816108163,42.7,76175.34,0.0,0.01126,1e-05,2.23965]
[1779816109162,42.7,76152.32,0.0,0.01106,1e-05,2.20328]
[1779816114280,42.71,76151.68,0.0,0.01106,1e-05,2.20396]
[1779816114309,42.71,76182.63,0.0,0.01135,1e-05,2.25393]
[1779816118978,42.72,76187.41,0.0,0.0114,1e-05,2.26297]
[1779816119232,42.72,76197.73,0.0,0.01149,1e-05,2.28005]
[1779816124269,42.72,76193.3,0.0,0.01146,1e-05,2.27434]
[1779816129304,42.73,76192.61,0.0,0.01146,1e-05,2.27473]
[1779816134340,42.73,76197.53,0.0,0.01152,1e-05,2.28418]
[1779816139374,42.74,76203.26,0.0,0.01158,1e-05,2.29493]
[1779816144413,42.74,76191.08,0.0,0.01147,1e-05,2.27639]
[1779816147434,42.75,76180.68,0.0,0.01138,1e-05,2.26047]
[1779816150452,42.75,76191.5,0.0,0.01149,1e-05,2.27901]
[1779816155487,42.75,76191.85,0.0,0.0115,1e-05,2.27974]
[1779816160524,42.76,76193.63,0.0,0.01152,1e-05,2.28418]
[1779816165565,42.76,76196.83,0.0,0.01156,1e-05,2.29084]
[1779816168580,42.77,76207.81,0.0,0.01167,1e-05,2.30967]
[1779816173614,42.77,76212.65,0.0,0.01172,1e-05,2.31886]
[1779816178652,42.78,76208.2,0.0,0.01168,1e-05,2.31273]
[1779816183686,42.78,76211.15,0.0,0.01172,1e-05,2.31882]
[1779816188722,42.79,76202.92,0.0,0.01165,1e-05,2.30657]
[1779816193757,42.79,76213.63,0.0,0.01176,1e-05,2.32551]
[1779816197786,42.79,76202.02,0.0,0.01165,1e-05,2.30735]
[1779816202822,42.8,76207.75,0.0,0.01172,1e-05,2.31804]
[1779816207860,42.8,76197.2,0.0,0.01162,1e-05,2.30195]
[1779816212895,42.81,76195.74,0.0,0.01161,1e-05,2.2995]
[1779816216923,42.81,76183.6,0.0,0.0115,1e-05,2.28073]
[1779816221960,42.82,76178.75,0.0,0.01147,1e-05,2.27435]
[1779816226996,42.82,76176.72,0.0,0.01146,1e-05,2.27259]
[1779816230016,42.82,76166.06,0.0,0.01137,1e-05,2.2563]
[1779816232031,42.83,76155.21,0.0,0.01127,1e-05,2.23952]
[1779816233598,42.83,76126.73,0.0,0.01102,1e-05,2.19495]
[1779816239081,42.84,76126.3,0.0,0.01103,1e-05,2.19687]
[1779816244115,42.85,76123.26,0.0,0.01101,1e-05,2.1938]
[1779816246133,42.85,76134.58,0.0,0.01112,1e-05,2.21299]
[1779816251168,42.86,76127.18,0.0,0.01106,1e-05,2.20325]
[1779816256202,42.87,76128.1,0.0,0.01109,1e-05,2.2068]
[1779816261237,42.87,76128.09,0.0,0.0111,1e-05,2.20883]
[1779816266272,42.88,76123.7,0.0,0.01107,1e-05,2.20391]
[1779816271486,42.89,76123.69,0.0,0.01108,1e-05,2.20555]
[1779816271498,42.89,76085.47,0.0,0.01073,1e-05,2.14438]
[1779816276368,42.9,76114.94,0.0,0.01101,1e-05,2.19333]
[1779816278951,42.9,76110.72,0.0,0.01098,1e-05,2.18713]
[1779816279018,42.9,76094.99,0.0,0.01084,1e-05,2.16298]
[1779816284419,42.91,76095.07,0.0,0.01086,1e-05,2.16596]
[1779816289454,42.92,76101.3,0.0,0.01092,1e-05,2.17803]
[1779816294489,42.93,76104.74,0.0,0.01097,1e-05,2.18568]
[1779816299524,42.94,76102.73,0.0,0.01096,1e-05,2.18468]
[1779816304559,42.94,76105.4,0.0,0.011,1e-05,2.19101]
[1779816309594,42.95,76109.64,0.0,0.01105,1e-05,2.19975]
[1779816312615,42.96,76096.06,0.0,0.01094,1e-05,2.1797]
[1779816313836,42.96,76096.06,0.0,0.01094,1e-05,2.1797]
[1779816313936,42.96,76099.31,0.0,0.01097,1e-05,2.18524]
[1779816319686,42.97,76100.72,0.0,0.01099,1e-05,2.19003]
[1779816320516,42.97,76100.72,0.0,0.01099,1e-05,2.19003]
[1779816320691,42.97,76101.37,0.0,0.011,1e-05,2.19147]
[1779816325725,42.98,76101.62,0.0,0.01102,1e-05,2.19398]
[1779816330760,42.98,76105.18,0.0,0.01106,1e-05,2.2016]
[1779816335798,42.99,76099.69,0.0,0.01102,1e-05,2.19368]
[1779816337811,42.99,76087.1,0.0,0.01091,1e-05,2.17481]
[1779816339827,43.0,76075.72,0.0,0.01081,1e-05,2.15804]
[1779816344872,43.01,76081.39,0.0,0.01088,1e-05,2.16918]
[1779816349906,43.02,76073.25,0.0,0.01082,1e-05,2.15886]
[1779816354941,43.02,76078.76,0.0,0.01088,1e-05,2.16973]
[1779816359977,43.03,76081.34,0.0,0.01092,1e-05,2.17604]
[1779816365019,43.04,76087.08,0.0,0.01098,1e-05,2.18726]
[1779816370053,43.05,76088.71,0.0,0.01101,1e-05,2.19197]
[1779816372984,43.05,76088.12,0.0,0.01101,1e-05,2.19189]
[1779816373089,43.05,76085.87,0.0,0.01099,1e-05,2.18878]
[1779816374084,43.05,76058.9,0.0,0.01076,1e-05,2.14723]
[1779816379122,43.1,76054.34,0.0,0.01078,1e-05,2.15185]
[1779816381144,43.12,76042.53,0.0,0.01071,1e-05,2.1389]
[1779816382153,43.14,76016.78,0.0,0.01052,1e-05,2.10452]
[1779816384173,43.14,76003.82,0.0,0.01041,1e-05,2.08604]
[1779816386198,43.18,75986.26,0.0,0.01033,1e-05,2.07122]
[1779816389212,43.25,75999.4,0.0,0.01054,1e-05,2.10826]
[1779816392279,43.25,76023.48,0.0,0.01075,1e-05,2.14424]
[1779816394053,43.25,76023.48,0.0,0.01075,1e-05,2.14424]
[1779816394098,43.27,76005.13,0.0,0.01062,1e-05,2.12195]
[1779816398334,43.28,76015.66,0.0,0.01072,1e-05,2.14048]
[1779816403369,43.29,76010.35,0.0,0.0107,1e-05,2.13528]
[1779816408404,43.3,76002.77,0.0,0.01064,1e-05,2.12616]
[1779816410418,43.31,76022.72,0.0,0.01082,1e-05,2.15767]
[1779816415454,43.32,76026.28,0.0,0.01087,1e-05,2.16534]
[1779816420496,43.32,76032.49,0.0,0.01093,1e-05,2.17708]
[1779816421610,43.32,76032.49,0.0,0.01093,1e-05,2.17708]
[1779816421711,43.32,76052.43,0.0,0.01111,1e-05,2.20862]
[1779816423373,43.33,76052.43,0.0,0.01111,1e-05,2.20898]
[1779816423521,43.33,76053.89,0.0,0.01113,1e-05,2.21163]
[1779816426541,43.33,76065.46,0.0,0.01124,1e-05,2.23094]
[1779816431577,43.34,76068.11,0.0,0.01127,1e-05,2.2367]
[1779816436620,43.34,76065.0,0.0,0.01125,1e-05,2.23338]
[1779816441650,43.35,76074.7,0.0,0.01135,1e-05,2.25037]
[1779816446685,43.35,76075.29,0.0,0.01136,1e-05,2.25284]
[1779816451720,43.36,76077.48,0.0,0.01139,1e-05,2.25647]
[1779816456761,43.36,76082.01,0.0,0.01144,1e-05,2.26521]
[1779816461792,43.37,76077.62,0.0,0.0114,1e-05,2.25967]
[1779816466827,43.38,76074.67,0.0,0.01139,1e-05,2.25648]
[1779816471862,43.38,76068.2,0.0,0.01134,1e-05,2.24775]
[1779816476898,43.39,76053.59,0.0,0.01121,1e-05,2.22618]
[1779816481946,43.39,76037.85,0.0,0.01108,1e-05,2.20328]
[1779816483953,43.4,76025.78,0.0,0.01098,1e-05,2.18525]
[1779816484667,43.4,76025.78,0.0,0.01098,1e-05,2.18525]
[1779816484956,43.4,76025.72,0.0,0.01098,1e-05,2.18559]
[1779816486297,43.4,76025.72,0.0,0.01098,1e-05,2.18559]
[1779816486302,43.4,76015.67,0.0,0.0109,1e-05,2.17042]
[1779816489992,43.41,76026.97,0.0,0.01101,1e-05,2.18974]
[1779816492021,43.41,76046.72,0.0,0.01119,1e-05,2.22152]
[1779816497042,43.42,76044.12,0.0,0.01118,1e-05,2.21923]
[1779816502076,43.42,76045.91,0.0,0.0112,1e-05,2.22385]
[1779816505100,43.43,76031.77,0.0,0.01108,1e-05,2.20274]
[1779816507110,43.43,76020.69,0.0,0.01099,1e-05,2.18623]
[1779816512149,43.44,76001.33,0.0,0.01082,1e-05,2.15701]
[1779816514450,43.44,76001.37,0.0,0.01083,1e-05,2.15798]
[1779816515179,43.44,76005.62,0.0,0.01087,1e-05,2.16497]
[1779816518410,43.45,76005.23,0.0,0.01087,1e-05,2.16567]
[1779816519207,43.45,76007.48,0.0,0.0109,1e-05,2.16957]
[1779816521557,43.45,76010.37,0.0,0.01093,1e-05,2.17489]
[1779816522238,43.45,76002.68,0.0,0.01086,1e-05,2.16343]
[1779816523244,43.46,76013.64,0.0,0.01096,1e-05,2.18081]
[1779816526320,43.46,76016.68,0.0,0.01099,1e-05,2.18635]
[1779816527272,43.46,76017.03,0.0,0.011,1e-05,2.18769]
[1779816529285,43.46,76004.53,0.0,0.01089,1e-05,2.16914]
[1779816532308,43.47,76017.36,0.0,0.01101,1e-05,2.19031]
[1779816536340,43.47,76028.58,0.0,0.01112,1e-05,2.20875]
[1779816538353,43.48,76017.12,0.0,0.01102,1e-05,2.1916]
[1779816543387,43.48,76007.32,0.0,0.01095,1e-05,2.17834]
[1779816548424,43.49,75997.2,0.0,0.01087,1e-05,2.16484]
[1779816553456,43.5,76004.82,0.0,0.01095,1e-05,2.17873]
[1779816558493,43.51,76007.66,0.0,0.01099,1e-05,2.1855]
[1779816563531,43.51,76009.19,0.0,0.01101,1e-05,2.18946]
[1779816567558,43.52,75994.96,0.0,0.0109,1e-05,2.16944]
[1779816573209,43.53,75994.52,0.0,0.0109,1e-05,2.16908]
[1779816573243,43.53,75992.79,0.0,0.01088,1e-05,2.16682]
[1779816575145,43.53,75992.79,0.0,0.01089,1e-05,2.16723]
[1779816575204,43.53,76002.3,0.0,0.01097,1e-05,2.18233]
[1779816578635,43.53,76013.16,0.0,0.01107,1e-05,2.19929]
[1779816583679,43.53,76003.57,0.0,0.01098,1e-05,2.18304]
[1779816588714,43.52,75995.89,0.0,0.0109,1e-05,2.16939]
[1779816593749,43.52,75987.82,0.0,0.01082,1e-05,2.15557]
[1779816598784,43.51,75986.56,0.0,0.0108,1e-05,2.15229]
[1779816604448,43.51,75978.69,0.0,0.01073,1e-05,2.13947]
[1779816604510,43.51,75887.94,0.0,0.00997,1e-05,2.00486]
[1779816607872,43.54,75863.34,0.0,0.00981,1e-05,1.97667]
[1779816608882,43.54,75844.29,0.0,0.00967,1e-05,1.9508]
[1779816609892,43.54,75817.59,0.0,0.00946,1e-05,1.91328]
[1779816614936,43.59,75835.7,0.0,0.00967,1e-05,1.9506]
[1779816617957,43.6,75822.55,0.0,0.00958,1e-05,1.93367]
[1779816618966,43.6,75811.94,0.0,0.0095,1e-05,1.91896]
[1779816619987,43.6,75829.17,0.0,0.00963,1e-05,1.94314]
[1779816621003,43.6,75846.71,0.0,0.00977,1e-05,1.96811]
[1779816621994,43.6,75857.73,0.0,0.00986,1e-05,1.98386]
[1779816623000,43.6,75886.06,0.0,0.01009,1e-05,2.02556]
[1779816624014,43.63,75899.99,0.0,0.01025,1e-05,2.05369]
[1779816625017,43.63,75925.61,0.0,0.01046,1e-05,2.09171]
[1779816626029,43.63,75954.13,0.0,0.01071,1e-05,2.13584]
[1779816629048,43.64,75966.05,0.0,0.01082,1e-05,2.15541]
[1779816631066,43.64,75950.65,0.0,0.01069,1e-05,2.13148]
[1779816634088,43.65,75931.89,0.0,0.01054,1e-05,2.10457]
[1779816635090,43.65,75913.61,0.0,0.01038,1e-05,2.07696]
[1779816640129,43.65,75914.31,0.0,0.01038,1e-05,2.07752]
[1779816641134,43.64,75895.6,0.0,0.01023,1e-05,2.04964]
[1779816645166,43.64,75906.12,0.0,0.01031,1e-05,2.06482]
[1779816648204,43.64,75928.62,0.0,0.0105,1e-05,2.09795]
[1779816650205,43.64,75916.92,0.0,0.0104,1e-05,2.0802]
[1779816652224,43.64,75880.55,0.0,0.0101,1e-05,2.02654]
[1779816656259,43.64,75901.52,0.0,0.01027,1e-05,2.0571]
[1779816657317,43.64,75901.52,0.0,0.01027,1e-05,2.0571]
[1779816657418,43.64,75901.41,0.0,0.01027,1e-05,2.05685]
[1779816661745,43.64,75901.28,0.0,0.01027,1e-05,2.05641]
[1779816662311,43.64,75868.25,0.0,0.00999,1e-05,2.00808]
[1779816663317,43.64,75881.53,0.0,0.0101,1e-05,2.02733]
[1779816667376,43.64,75910.12,0.0,0.01034,1e-05,2.06927]
[1779816669370,43.64,75933.3,0.0,0.01053,1e-05,2.10368]
[1779816670380,43.64,75946.69,0.0,0.01064,1e-05,2.1237]
[1779816674408,43.63,75920.23,0.0,0.01042,1e-05,2.0832]
[1779816679445,43.63,75916.91,0.0,0.01038,1e-05,2.07759]
[1779816684481,43.63,75906.7,0.0,0.01029,1e-05,2.06175]
[1779816689516,43.63,75877.92,0.0,0.01006,1e-05,2.01903]
[1779816690523,43.63,75866.08,0.0,0.00996,1e-05,2.00188]
[1779816691545,43.63,75850.47,0.0,0.00983,1e-05,1.97817]
[1779816692548,43.63,75811.84,0.0,0.00952,1e-05,1.92356]
[1779816693555,43.63,75800.22,0.0,0.00943,1e-05,1.90754]
[1779816695583,43.63,75785.98,0.0,0.00933,1e-05,1.88819]
[1779816696590,43.63,75802.52,0.0,0.00945,1e-05,1.91128]
[1779816697594,43.63,75831.94,0.0,0.00969,1e-05,1.9527]
[1779816702641,43.63,75846.78,0.0,0.00981,1e-05,1.97428]
[1779816707680,43.63,75846.85,0.0,0.00981,1e-05,1.97464]
[1779816708581,43.63,75846.85,0.0,0.00981,1e-05,1.97464]
[1779816708687,43.63,75843.53,0.0,0.00978,1e-05,1.96996]
[1779816710701,43.63,75859.83,0.0,0.00991,1e-05,1.99342]
[1779816715735,43.63,75857.74,0.0,0.0099,1e-05,1.99056]
[1779816717171,43.63,75857.74,0.0,0.0099,1e-05,1.99056]
[1779816717214,43.63,75860.05,0.0,0.00992,1e-05,1.99391]
[1779816720428,43.63,75854.33,0.0,0.00987,1e-05,1.98574]
[1779816720496,43.63,75847.47,0.0,0.00982,1e-05,1.97596]
[1779816722378,43.63,75847.73,0.0,0.00982,1e-05,1.97636]
[1779816722402,43.63,75863.38,0.0,0.00994,1e-05,1.99887]
[1779816723811,43.64,75852.25,0.0,0.00985,1e-05,1.98296]
[1779816724811,43.64,75866.47,0.0,0.00997,1e-05,2.00345]
[1779816728846,43.64,75851.83,0.0,0.00985,1e-05,1.98248]
[1779816733197,43.64,75853.4,0.0,0.00987,1e-05,1.98487]
[1779816733268,43.64,75868.26,0.0,0.00999,1e-05,2.0063]
[1779816738491,43.64,75867.89,0.0,0.00998,1e-05,2.00576]
[1779816738618,43.64,75867.66,0.0,0.00998,1e-05,2.00543]
[1779816739927,43.64,75879.5,0.0,0.01008,1e-05,2.0226]
[1779816742968,43.64,75855.74,0.0,0.00988,1e-05,1.98822]
[1779816744077,43.64,75855.74,0.0,0.00988,1e-05,1.98822]
[1779816744138,43.64,75859.85,0.0,0.00992,1e-05,1.99416]
[1779816745977,43.64,75846.36,0.0,0.00981,1e-05,1.97487]
[1779816748998,43.64,75857.9,0.0,0.0099,1e-05,1.99155]
[1779816750412,43.64,75857.9,0.0,0.0099,1e-05,1.99155]
[1779816750513,43.64,75851.44,0.0,0.00985,1e-05,1.98235]
[1779816756048,43.64,75853.2,0.0,0.00986,1e-05,1.98383]
[1779816761082,43.64,75865.37,0.0,0.00996,1e-05,2.00143]
[1779816762109,43.64,75875.98,0.0,0.01004,1e-05,2.01679]
[1779816763129,43.64,75889.51,0.0,0.01016,1e-05,2.03648]
[1779816765136,43.64,75902.13,0.0,0.01026,1e-05,2.05487]
[1779816770171,43.64,75896.54,0.0,0.01021,1e-05,2.0462]
[1779816775207,43.63,75899.48,0.0,0.01023,1e-05,2.05009]
[1779816780242,43.63,75892.64,0.0,0.01017,1e-05,2.0397]
[1779816781250,43.63,75867.58,0.0,0.00997,1e-05,2.00324]
[1779816783267,43.63,75852.58,0.0,0.00985,1e-05,1.98162]
[1779816788307,43.63,75830.29,0.0,0.00967,1e-05,1.95032]
[1779816793337,43.64,75833.18,0.0,0.0097,1e-05,1.95491]
[1779816798372,43.64,75824.4,0.0,0.00963,1e-05,1.94307]
[1779816799379,43.65,75808.79,0.0,0.00952,1e-05,1.92279]
[1779816804423,43.65,75803.04,0.0,0.00949,1e-05,1.91712]
[1779816806428,43.66,75781.92,0.0,0.00933,1e-05,1.88824]
[1779816809458,43.7,75799.17,0.0,0.00952,1e-05,1.92297]
[1779816811498,43.7,75823.75,0.0,0.00971,1e-05,1.95641]
[1779816816521,43.7,75828.53,0.0,0.00975,1e-05,1.96372]
[1779816821558,43.71,75794.33,0.0,0.00949,1e-05,1.91769]
[1779816824579,43.72,75811.69,0.0,0.00964,1e-05,1.94308]
[1779816829614,43.72,75810.37,0.0,0.00963,1e-05,1.94182]
[1779816833642,43.72,75796.92,0.0,0.00953,1e-05,1.92349]
[1779816838680,43.72,75802.43,0.0,0.00957,1e-05,1.93185]
[1779816843736,43.73,75801.06,0.0,0.00957,1e-05,1.93053]
[1779816848758,43.73,75825.58,0.0,0.00976,1e-05,1.96567]
[1779816853793,43.73,75835.7,0.0,0.00984,1e-05,1.98035]
[1779816858827,43.73,75839.83,0.0,0.00988,1e-05,1.98648]
[1779816863862,43.73,75845.85,0.0,0.00993,1e-05,1.99528]
[1779816868633,43.73,75827.93,0.0,0.00979,1e-05,1.96983]
[1779816871942,43.73,75841.97,0.0,0.00989,1e-05,1.98883]
[1779816876978,43.73,75833.32,0.0,0.00983,1e-05,1.97672]
[1779816882012,43.73,75826.18,0.0,0.00977,1e-05,1.96696]
[1779816887050,43.74,75826.73,0.0,0.00978,1e-05,1.96817]
[1779816892101,43.74,75822.8,0.0,0.00975,1e-05,1.96304]
[1779816897136,43.74,75824.54,0.0,0.00976,1e-05,1.96592]
[1779816902190,43.74,75822.74,0.0,0.00975,1e-05,1.96379]
[1779816907208,43.74,75824.8,0.0,0.00977,1e-05,1.9671]
[1779816912241,43.74,75829.03,0.0,0.00981,1e-05,1.97343]
[1779816913249,43.74,75818.02,0.0,0.00972,1e-05,1.95787]
[1779816918285,43.75,75817.62,0.0,0.00972,1e-05,1.95777]
[1779816923320,43.75,75815.99,0.0,0.00971,1e-05,1.95592]
[1779816928354,43.75,75813.93,0.0,0.0097,1e-05,1.95346]
[1779816933393,43.75,75814.96,0.0,0.0097,1e-05,1.95415]
[1779816938425,43.75,75825.02,0.0,0.00978,1e-05,1.96884]
[1779816939437,43.76,75855.23,0.0,0.01003,1e-05,2.01289]
[1779816941449,43.76,75867.06,0.0,0.01013,1e-05,2.03001]
[1779816943651,43.76,75871.23,0.0,0.01016,1e-05,2.03605]
[1779816943695,43.76,75874.65,0.0,0.01019,1e-05,2.04094]
[1779816946726,43.76,75880.53,0.0,0.01023,1e-05,2.04949]
[1779816946814,43.75,75887.9,0.0,0.01029,1e-05,2.06016]
[1779816950516,43.75,75902.58,0.0,0.01042,1e-05,2.08162]
[1779816955556,43.75,75904.06,0.0,0.01042,1e-05,2.08303]
[1779816957565,43.75,75892.82,0.0,0.01033,1e-05,2.06624]
[1779816962602,43.75,75888.68,0.0,0.0103,1e-05,2.06034]
[1779816967635,43.75,75898.74,0.0,0.01038,1e-05,2.07597]
[1779816972671,43.76,75901.85,0.0,0.01042,1e-05,2.0828]
[1779816977718,43.77,75911.01,0.0,0.01051,1e-05,2.09834]
[1779816979720,43.77,75924.7,0.0,0.01062,1e-05,2.1185]
[1779816980403,43.77,75924.7,0.0,0.01062,1e-05,2.1185]
[1779816980725,43.77,75926.44,0.0,0.01064,1e-05,2.12093]
[1779816982741,43.77,75939.07,0.0,0.01074,1e-05,2.13958]
[1779816985761,43.76,75928.54,0.0,0.01065,1e-05,2.12299]
[1779816990797,43.76,75922.76,0.0,0.01059,1e-05,2.11333]
[1779816995832,43.76,75913.27,0.0,0.0105,1e-05,2.09693]
[1779817000867,43.75,75910.96,0.0,0.01048,1e-05,2.09266]
[1779817005903,43.75,75908.89,0.0,0.01046,1e-05,2.08878]
[1779817010938,43.75,75907.96,0.0,0.01044,1e-05,2.08656]
[1779817015980,43.74,75907.84,0.0,0.01044,1e-05,2.08555]
[1779817018866,43.74,75916.76,0.0,0.01051,1e-05,2.09851]
[1779817018995,43.74,75918.75,0.0,0.01053,1e-05,2.1013]
[1779817022015,43.75,75929.97,0.0,0.01063,1e-05,2.1196]
[1779817023594,43.75,75932.44,0.0,0.01065,1e-05,2.1231]
[1779817024030,43.75,75937.3,0.0,0.01069,1e-05,2.13022]
[1779817029067,43.75,75949.41,0.0,0.0108,1e-05,2.15014]
[1779817034102,43.76,75951.68,0.0,0.01083,1e-05,2.15568]
[1779817039882,43.76,75951.27,0.0,0.01083,1e-05,2.15477]
[1779817040989,43.76,75951.27,0.0,0.01083,1e-05,2.15477]
[1779817041064,43.76,75921.33,0.0,0.01057,1e-05,2.10915]
[1779817043103,43.76,75921.33,0.0,0.01057,1e-05,2.10915]
[1779817042183,43.76,75908.61,0.0,0.01046,1e-05,2.08992]
[1779817043190,43.76,75909.46,0.0,0.01047,1e-05,2.09103]
[1779817048225,43.75,75909.35,0.0,0.01046,1e-05,2.08987]
[1779817053260,43.75,75912.1,0.0,0.01048,1e-05,2.09251]
[1779817058294,43.75,75920.09,0.0,0.01054,1e-05,2.10358]
[1779817063331,43.74,75925.78,0.0,0.01058,1e-05,2.11114]
[1779817068366,43.75,75930.79,0.0,0.01063,1e-05,2.11969]
[1779817073401,43.75,75929.22,0.0,0.01063,1e-05,2.11921]
[1779817078436,43.77,75931.24,0.0,0.01066,1e-05,2.12504]
[1779817083471,43.77,75919.6,0.0,0.01058,1e-05,2.10985]
[1779817088506,43.78,75924.38,0.0,0.01063,1e-05,2.11943]
[1779817093541,43.79,75925.17,0.0,0.01065,1e-05,2.12247]
[1779817098576,43.8,75917.09,0.0,0.0106,1e-05,2.11313]
[1779817103611,43.81,75937.15,0.0,0.01078,1e-05,2.14574]
[1779817108647,43.81,75938.89,0.0,0.01079,1e-05,2.14774]
[1779817113681,43.8,75938.89,0.0,0.01078,1e-05,2.14507]
[1779817118717,43.8,75943.71,0.0,0.01081,1e-05,2.15109]
[1779817123752,43.79,75940.13,0.0,0.01077,1e-05,2.14434]
[1779817127780,43.79,75928.44,0.0,0.01067,1e-05,2.12569]
[1779817133826,43.79,75927.15,0.0,0.01067,1e-05,2.12519]
[1779817138860,43.8,75926.52,0.0,0.01067,1e-05,2.1259]
[1779817143895,43.8,75928.63,0.0,0.01069,1e-05,2.12934]
[1779817148950,43.8,75922.75,0.0,0.01063,1e-05,2.11942]
[1779817149939,43.8,75909.45,0.0,0.01052,1e-05,2.09998]
[1779817152961,43.81,75898.19,0.0,0.01044,1e-05,2.08478]
[1779817157996,43.82,75900.87,0.0,0.01048,1e-05,2.09144]
[1779817159096,43.82,75900.87,0.0,0.01048,1e-05,2.09144]
[1779817159127,43.82,75910.69,0.0,0.01056,1e-05,2.10664]
[1779817162411,43.82,75913.1,0.0,0.01058,1e-05,2.11036]
[1779817163036,43.82,75902.72,0.0,0.0105,1e-05,2.09534]
[1779817168065,43.83,75899.09,0.0,0.01048,1e-05,2.09254]
[1779817171087,43.84,75887.27,0.0,0.01039,1e-05,2.07528]
[1779817176122,43.85,75878.53,0.0,0.01033,1e-05,2.06517]
[1779817180492,43.86,75872.2,0.0,0.01029,1e-05,2.05813]
[1779817181163,43.86,75874.78,0.0,0.01031,1e-05,2.06251]
[1779817183607,43.86,75873.37,0.0,0.01031,1e-05,2.06092]
[1779817184182,43.86,75869.87,0.0,0.01028,1e-05,2.05568]
[1779817189214,43.86,75873.36,0.0,0.0103,1e-05,2.06037]
[1779817192236,43.86,75884.5,0.0,0.01039,1e-05,2.0765]
[1779817197270,43.87,75893.35,0.0,0.01048,1e-05,2.09167]
[1779817198387,43.87,75884.22,0.0,0.01041,1e-05,2.07864]
[1779817199285,43.87,75890.93,0.0,0.01046,1e-05,2.08847]
[1779817202253,43.87,75890.14,0.0,0.01046,1e-05,2.08836]
[1779817202306,43.87,75884.4,0.0,0.01042,1e-05,2.08038]
[1779817206867,43.88,75890.12,0.0,0.01047,1e-05,2.09052]
[1779817207098,43.88,75892.26,0.0,0.01049,1e-05,2.09356]
[1779817211577,43.88,75901.22,0.0,0.01057,1e-05,2.10699]
[1779817211651,43.88,75900.12,0.0,0.01056,1e-05,2.10516]
[1779817217170,43.89,75899.05,0.0,0.01056,1e-05,2.10594]
[1779817221118,43.89,75894.79,0.0,0.01053,1e-05,2.1006]
[1779817221190,43.89,75898.82,0.0,0.01056,1e-05,2.10629]
[1779817225102,43.89,75897.62,0.0,0.01055,1e-05,2.10415]
[1779817225109,43.89,75889.41,0.0,0.01048,1e-05,2.09225]
[1779817230516,43.89,75882.46,0.0,0.01043,1e-05,2.08255]
[1779817235552,43.89,75884.2,0.0,0.01044,1e-05,2.08389]
[1779817240587,43.89,75885.18,0.0,0.01044,1e-05,2.08471]
[1779817243854,43.89,75881.9,0.0,0.01041,1e-05,2.07959]
[1779817243887,43.89,75845.85,0.0,0.01011,1e-05,2.02662]
[1779817249663,43.9,75844.99,0.0,0.01012,1e-05,2.0278]
[1779817250973,43.9,75844.99,0.0,0.01012,1e-05,2.0278]
[1779817251011,43.9,75844.01,0.0,0.01011,1e-05,2.02632]
[1779817257724,43.9,75821.78,0.0,0.00994,1e-05,1.99484]
[1779817262753,43.91,75813.67,0.0,0.00988,1e-05,1.9847]
[1779817267789,43.91,75804.91,0.0,0.00981,1e-05,1.97249]
[1779817272823,43.91,75797.71,0.0,0.00976,1e-05,1.96331]
[1779817277859,43.93,75804.16,0.0,0.00984,1e-05,1.97683]
[1779817282898,43.94,75802.29,0.0,0.00984,1e-05,1.97708]
[1779817285852,43.95,75805.0,0.0,0.00987,1e-05,1.98234]
[1779817285943,43.95,75803.73,0.0,0.00986,1e-05,1.98054]
[1779817289300,43.96,75800.67,0.0,0.00985,1e-05,1.97831]
[1779817289374,43.96,75804.28,0.0,0.00988,1e-05,1.98414]
[1779817295006,43.97,75808.57,0.0,0.00992,1e-05,1.99117]
[1779817298882,43.97,75813.88,0.0,0.00997,1e-05,1.99944]
[1779817299043,43.97,75832.31,0.0,0.01012,1e-05,2.02729]
[1779817300051,43.98,75865.1,0.0,0.01039,1e-05,2.07579]
[1779817302137,43.98,75862.8,0.0,0.01038,1e-05,2.07294]
[1779817302226,43.98,75866.14,0.0,0.01041,1e-05,2.07842]
[1779817308111,43.99,75874.31,0.0,0.01049,1e-05,2.09302]
[1779817309116,43.99,75858.65,0.0,0.01036,1e-05,2.06973]
[1779817314151,43.99,75845.47,0.0,0.01026,1e-05,2.05128]
[1779817319185,44.01,75848.24,0.0,0.0103,1e-05,2.05831]
[1779817322365,44.01,75846.12,0.0,0.01029,1e-05,2.05638]
[1779817322397,44.01,75880.99,0.0,0.01058,1e-05,2.10795]
[1779817324228,44.01,75902.92,0.0,0.01077,1e-05,2.14186]
[1779817329262,44.02,75898.87,0.0,0.01075,1e-05,2.13803]
[1779817331279,44.03,75879.63,0.0,0.01059,1e-05,2.11009]
[1779817336314,44.02,75886.37,0.0,0.01064,1e-05,2.1192]
[1779817336587,44.02,75886.37,0.0,0.01064,1e-05,2.1192]
[1779817337321,44.02,75885.36,0.0,0.01064,1e-05,2.11817]
[1779817342358,44.03,75884.62,0.0,0.01064,1e-05,2.11947]
[1779817347392,44.04,75884.91,0.0,0.01066,1e-05,2.12229]
[1779817352427,44.05,75879.96,0.0,0.01062,1e-05,2.11595]
[1779817357462,44.06,75885.42,0.0,0.01068,1e-05,2.12657]
[1779817362496,44.07,75881.24,0.0,0.01066,1e-05,2.12265]
[1779817367531,44.08,75884.11,0.0,0.0107,1e-05,2.12932]
[1779817372565,44.09,75886.02,0.0,0.01073,1e-05,2.13452]
[1779817377605,44.1,75886.33,0.0,0.01075,1e-05,2.13728]
[1779817382639,44.1,75889.59,0.0,0.01079,1e-05,2.14437]
[1779817386668,44.11,75873.48,0.0,0.01066,1e-05,2.12191]
[1779817388985,44.11,75871.57,0.0,0.01065,1e-05,2.11952]
[1779817389008,44.12,75907.08,0.0,0.01095,1e-05,2.17372]
[1779817391470,44.12,75892.89,0.0,0.01084,1e-05,2.1534]
[1779817393236,44.12,75892.89,0.0,0.01084,1e-05,2.1534]
[1779817393284,44.12,75887.82,0.0,0.0108,1e-05,2.14658]
[1779817398344,44.13,75886.37,0.0,0.01079,1e-05,2.14567]
[1779817398390,44.13,75900.97,0.0,0.01092,1e-05,2.16826]
[1779817399909,44.13,75919.0,0.0,0.01109,1e-05,2.19671]
[1779817402622,44.14,75912.41,0.0,0.01103,1e-05,2.18726]
[1779817402932,44.14,75915.25,0.0,0.01106,1e-05,2.19198]
[1779817407966,44.14,75912.0,0.0,0.01104,1e-05,2.18865]
[1779817408973,44.14,75931.88,0.0,0.01122,1e-05,2.21968]
[1779817414009,44.15,75937.56,0.0,0.01127,1e-05,2.22846]
[1779817419047,44.15,75934.62,0.0,0.01125,1e-05,2.22519]
[1779817423073,44.16,75917.74,0.0,0.01111,1e-05,2.20011]
[1779817428113,44.16,75920.73,0.0,0.01114,1e-05,2.2062]
[1779817433147,44.17,75916.55,0.0,0.01111,1e-05,2.20121]
[1779817438181,44.17,75918.42,0.0,0.01114,1e-05,2.20554]
[1779817440197,44.18,75903.06,0.0,0.01101,1e-05,2.18249]
[1779817443992,44.18,75898.8,0.0,0.01098,1e-05,2.17694]
[1779817444225,44.18,75922.8,0.0,0.01119,1e-05,2.21446]
[1779817449259,44.19,75920.28,0.0,0.01117,1e-05,2.21162]
[1779817449710,44.19,75920.28,0.0,0.01117,1e-05,2.21162]
[1779817450266,44.19,75920.28,0.0,0.01117,1e-05,2.21189]
[1779817455301,44.19,75921.11,0.0,0.01119,1e-05,2.21453]
[1779817460335,44.2,75922.42,0.0,0.01121,1e-05,2.21789]
[1779817465371,44.2,75922.24,0.0,0.01121,1e-05,2.21893]
[1779817471413,44.21,75922.72,0.0,0.01122,1e-05,2.21986]
[1779817476455,44.21,75925.05,0.0,0.01125,1e-05,2.22474]
[1779817481491,44.22,75927.23,0.0,0.01128,1e-05,2.22936]
[1779817486527,44.22,75942.29,0.0,0.01142,1e-05,2.25425]
[1779817491564,44.23,75936.7,0.0,0.01137,1e-05,2.24654]
[1779817496599,44.23,75938.21,0.0,0.01139,1e-05,2.24999]
[1779817501274,44.23,75940.39,0.0,0.01142,1e-05,2.25424]
[1779817501648,44.23,75940.98,0.0,0.01142,1e-05,2.25517]
[1779817503658,44.24,75912.63,0.0,0.01118,1e-05,2.21164]
[1779817505650,44.24,75912.61,0.0,0.01118,1e-05,2.21189]
[1779817505673,44.24,75922.27,0.0,0.01126,1e-05,2.22686]
[1779817510705,44.24,75919.21,0.0,0.01124,1e-05,2.2237]
[1779817512721,44.25,75932.15,0.0,0.01136,1e-05,2.24437]
[1779817517755,44.25,75931.7,0.0,0.01136,1e-05,2.24479]
[1779817522791,44.25,75928.67,0.0,0.01134,1e-05,2.2412]
[1779817526839,44.26,75940.19,0.0,0.01145,1e-05,2.26015]
[1779817531865,44.26,75940.27,0.0,0.01145,1e-05,2.25992]
[1779817532873,44.26,75925.61,0.0,0.01132,1e-05,2.23719]
[1779817537907,44.27,75926.92,0.0,0.01134,1e-05,2.24045]
[1779817542944,44.27,75925.72,0.0,0.01134,1e-05,2.23978]
[1779817547978,44.28,75922.82,0.0,0.01132,1e-05,2.23649]
[1779817553013,44.28,75923.35,0.0,0.01133,1e-05,2.23853]
[1779817558057,44.28,75923.25,0.0,0.01134,1e-05,2.23959]
[1779817563091,44.29,75923.96,0.0,0.01135,1e-05,2.24189]
[1779817568126,44.29,75918.42,0.0,0.01131,1e-05,2.23478]
[1779817569161,44.29,75918.42,0.0,0.01131,1e-05,2.23478]
[1779817569187,44.29,75946.11,0.0,0.01156,1e-05,2.27821]
[1779817575571,44.32,75943.88,0.0,0.01159,1e-05,2.28268]
[1779817575648,44.32,75944.62,0.0,0.01159,1e-05,2.28403]
[1779817581219,44.33,75944.08,0.0,0.01159,1e-05,2.28415]
[1779817586255,44.34,75948.1,0.0,0.01166,1e-05,2.29489]
[1779817590025,44.35,75949.5,0.0,0.01168,1e-05,2.29982]
[1779817590282,44.36,75956.91,0.0,0.01176,1e-05,2.31264]
[1779817591989,44.36,75957.76,0.0,0.01176,1e-05,2.3127]
[1779817592045,44.36,75957.76,0.0,0.01176,1e-05,2.3127]
[1779817600352,44.37,75958.68,0.0,0.01179,1e-05,2.3177]
[1779817605386,44.37,75947.04,0.0,0.01169,1e-05,2.29975]
[1779817610421,44.38,75949.48,0.0,0.01171,1e-05,2.30425]
[1779817615456,44.38,75945.64,0.0,0.01168,1e-05,2.29879]
[1779817620490,44.38,75944.35,0.0,0.01167,1e-05,2.29739]
[1779817623513,44.38,75933.88,0.0,0.01158,1e-05,2.28122]
[1779817628547,44.39,75927.2,0.0,0.01152,1e-05,2.2715]
[1779817633582,44.39,75923.95,0.0,0.0115,1e-05,2.26725]
[1779817638617,44.39,75915.09,0.0,0.01143,1e-05,2.25437]
[1779817642645,44.4,75904.21,0.0,0.01133,1e-05,2.23828]
[1779817647680,44.4,75901.08,0.0,0.01131,1e-05,2.23389]
[1779817652715,44.4,75901.72,0.0,0.01132,1e-05,2.23473]
[1779817653721,44.4,75935.98,0.0,0.01162,1e-05,2.28869]
[1779817658756,44.41,75918.05,0.0,0.01147,1e-05,2.26123]
[1779817663800,44.41,75925.23,0.0,0.01154,1e-05,2.27347]
[1779817668827,44.41,75925.14,0.0,0.01154,1e-05,2.27353]
[1779817673861,44.4,75927.49,0.0,0.01155,1e-05,2.27532]
[1779817678900,44.4,75927.77,0.0,0.01154,1e-05,2.27386]
[1779817683935,44.39,75923.88,0.0,0.01149,1e-05,2.26516]
[1779817685950,44.38,75937.56,0.0,0.01161,1e-05,2.28568]
[1779817691669,44.38,75938.83,0.0,0.01161,1e-05,2.28585]
[1779817697025,44.37,75938.88,0.0,0.0116,1e-05,2.28529]
[1779817702062,44.38,75937.9,0.0,0.0116,1e-05,2.28452]
[1779817707097,44.37,75939.52,0.0,0.01161,1e-05,2.28571]
[1779817711812,44.36,75954.33,0.0,0.01172,1e-05,2.30507]
[1779817717168,44.36,75962.94,0.0,0.01179,1e-05,2.31723]
[1779817722202,44.34,75968.4,0.0,0.01182,1e-05,2.32292]
[1779817727238,44.33,75976.13,0.0,0.01187,1e-05,2.33225]
[1779817732273,44.32,75979.17,0.0,0.01188,1e-05,2.33338]
[1779817737308,44.31,75971.84,0.0,0.01179,1e-05,2.31859]
[1779817742346,44.3,75975.5,0.0,0.01181,1e-05,2.32147]
[1779817747378,44.29,75979.43,0.0,0.01183,1e-05,2.32472]
[1779817752413,44.27,75983.44,0.0,0.01185,1e-05,2.32812]
[1779817756443,44.27,75996.1,0.0,0.01195,1e-05,2.34671]
[1779817761478,44.25,75998.72,0.0,0.01196,1e-05,2.34708]
[1779817764503,44.25,76020.92,0.0,0.01216,1e-05,2.38197]
[1779817769538,44.24,76029.97,0.0,0.01223,1e-05,2.39395]
[1779817772573,44.23,76057.96,0.0,0.01247,1e-05,2.43663]
[1779817777610,44.22,76060.04,0.0,0.01248,1e-05,2.43744]
[1779817782667,44.21,76046.53,0.0,0.01233,1e-05,2.411]
[1779817787711,44.19,76041.71,0.0,0.01226,1e-05,2.39934]
[1779817792745,44.18,76043.56,0.0,0.01225,1e-05,2.39871]
[1779817797781,44.17,76044.2,0.0,0.01224,1e-05,2.39609]
[1779817802818,44.15,76043.7,0.0,0.01221,1e-05,2.39164]
[1779817807853,44.14,76034.09,0.0,0.0121,1e-05,2.3723]
[1779817809866,44.14,76023.09,0.0,0.01199,1e-05,2.353]
[1779817810876,44.14,76009.04,0.0,0.01185,1e-05,2.32962]
[1779817815909,44.12,75998.67,0.0,0.01174,1e-05,2.30996]
[1779817820949,44.11,75997.6,0.0,0.01171,1e-05,2.30537]
[1779817825984,44.1,75995.79,0.0,0.01168,1e-05,2.29964]
[1779817831021,44.09,75992.16,0.0,0.01162,1e-05,2.28966]
[1779817836059,44.08,75976.5,0.0,0.01147,1e-05,2.26215]
[1779817841094,44.07,75970.5,0.0,0.0114,1e-05,2.25027]
[1779817846129,44.07,75970.22,0.0,0.01138,1e-05,2.24745]
[1779817851172,44.06,75961.54,0.0,0.01129,1e-05,2.23159]
[1779817856205,44.05,75957.52,0.0,0.01124,1e-05,2.22317]
[1779817861240,44.04,75957.02,0.0,0.01123,1e-05,2.22032]
[1779817866274,44.03,75960.47,0.0,0.01124,1e-05,2.22362]
[1779817868289,44.03,75972.14,0.0,0.01134,1e-05,2.24104]
[1779817872962,44.02,75984.75,0.0,0.01144,1e-05,2.25864]
[1779817878359,44.01,75986.47,0.0,0.01145,1e-05,2.25901]
[1779817883397,44.0,75979.81,0.0,0.01137,1e-05,2.24618]
[1779817888434,44.0,75980.25,0.0,0.01136,1e-05,2.24462]
[1779817893473,43.99,75980.3,0.0,0.01134,1e-05,2.2411]
[1779817894478,43.99,75960.27,0.0,0.01116,1e-05,2.20939]
[1779817899514,43.98,75966.14,0.0,0.0112,1e-05,2.21662]
[1779817904552,43.97,75976.51,0.0,0.01128,1e-05,2.2308]
[1779817909585,43.96,75976.75,0.0,0.01127,1e-05,2.22868]
[1779817914619,43.96,75983.21,0.0,0.01132,1e-05,2.23669]
[1779817919655,43.95,75993.38,0.0,0.0114,1e-05,2.25047]
[1779817924704,43.94,75985.09,0.0,0.01131,1e-05,2.23526]
[1779817929725,43.93,75986.03,0.0,0.01131,1e-05,2.23463]
[1779817934759,43.92,75986.53,0.0,0.0113,1e-05,2.23334]
[1779817939794,43.92,75977.6,0.0,0.01121,1e-05,2.21746]
[1779817944830,43.91,75968.14,0.0,0.01112,1e-05,2.20164]
[1779817948858,43.91,75978.88,0.0,0.0112,1e-05,2.21689]
[1779817953894,43.9,75979.17,0.0,0.01119,1e-05,2.21415]
[1779817958929,43.89,75982.34,0.0,0.01121,1e-05,2.21728]
[1779817961950,43.89,75971.7,0.0,0.01111,1e-05,2.19969]
[1779817966986,43.88,75972.4,0.0,0.0111,1e-05,2.19908]
[1779817972022,43.88,75960.64,0.0,0.01099,1e-05,2.17929]
[1779817977057,43.87,75951.16,0.0,0.0109,1e-05,2.16326]
[1779817982092,43.87,75949.44,0.0,0.01087,1e-05,2.15921]
[1779817984105,43.86,75960.03,0.0,0.01096,1e-05,2.17482]
[1779817989141,43.86,75976.61,0.0,0.0111,1e-05,2.19878]
[1779817994176,43.85,75974.62,0.0,0.01107,1e-05,2.19393]
[1779817999211,43.84,75964.15,0.0,0.01097,1e-05,2.17615]
[1779818004246,43.84,75961.23,0.0,0.01094,1e-05,2.17013]
[1779818012301,43.83,75958.7,0.0,0.01089,1e-05,2.16251]
[1779818017337,43.82,75955.6,0.0,0.01086,1e-05,2.15631]
[1779818022375,43.82,75956.77,0.0,0.01086,1e-05,2.15664]
[1779818027411,43.81,75963.96,0.0,0.01091,1e-05,2.16615]
[1779818032442,43.81,75966.97,0.0,0.01093,1e-05,2.16925]
[1779818036470,43.8,75979.13,0.0,0.01103,1e-05,2.18676]
[1779818039491,43.8,75991.13,0.0,0.01113,1e-05,2.20437]
[1779818044527,43.79,75998.4,0.0,0.01118,1e-05,2.21384]
[1779818049564,43.78,75996.51,0.0,0.01116,1e-05,2.20904]
[1779818054597,43.78,75996.75,0.0,0.01115,1e-05,2.20761]
[1779818058624,43.77,75985.55,0.0,0.01104,1e-05,2.18879]
[1779818064323,43.77,75975.68,0.0,0.01094,1e-05,2.17171]
[1779818069703,43.76,75965.87,0.0,0.01085,1e-05,2.15524]
[1779818074739,43.75,75961.65,0.0,0.0108,1e-05,2.14594]
[1779818079774,43.75,75955.53,0.0,0.01074,1e-05,2.13541]
[1779818084809,43.75,75945.36,0.0,0.01065,1e-05,2.11893]
[1779818089846,43.74,75945.28,0.0,0.01064,1e-05,2.11775]
[1779818094897,43.74,75943.09,0.0,0.01061,1e-05,2.11339]
[1779818099931,43.73,75937.51,0.0,0.01056,1e-05,2.10399]
[1779818104966,43.73,75933.98,0.0,0.01052,1e-05,2.09774]
[1779818110003,43.73,75936.59,0.0,0.01054,1e-05,2.10073]
[1779818115041,43.72,75936.32,0.0,0.01053,1e-05,2.09941]
[1779818120073,43.72,75936.45,0.0,0.01053,1e-05,2.09874]
[1779818125108,43.72,75938.42,0.0,0.01054,1e-05,2.10083]
[1779818130143,43.71,75937.84,0.0,0.01053,1e-05,2.09912]
[1779818134171,43.71,75926.38,0.0,0.01043,1e-05,2.08007]
[1779818139213,43.71,75925.25,0.0,0.01041,1e-05,2.07781]
[1779818144248,43.71,75926.38,0.0,0.01042,1e-05,2.07887]
[1779818147270,43.7,75963.89,0.0,0.01073,1e-05,2.1348]
[1779818152305,43.7,75947.53,0.0,0.01059,1e-05,2.10901]
[1779818157355,43.7,75942.8,0.0,0.01054,1e-05,2.10106]
[1779818162390,43.69,75945.06,0.0,0.01056,1e-05,2.10358]
[1779818167428,43.69,75946.45,0.0,0.01056,1e-05,2.10478]
[1779818172463,43.69,75955.01,0.0,0.01063,1e-05,2.11671]
[1779818177497,43.68,75955.65,0.0,0.01063,1e-05,2.11665]
[1779818185211,43.68,75964.5,0.0,0.0107,1e-05,2.12836]
[1779818186561,43.68,75977.33,0.0,0.01081,1e-05,2.14766]
[1779818191595,43.67,75988.41,0.0,0.01089,1e-05,2.16197]
[1779818196632,43.67,75986.45,0.0,0.01086,1e-05,2.15752]
[1779818201669,43.66,75979.61,0.0,0.0108,1e-05,2.1457]
[1779818209723,43.65,75981.05,0.0,0.0108,1e-05,2.14576]
[1779818215421,43.65,75979.54,0.0,0.01077,1e-05,2.14187]
[1779818220800,43.64,75978.9,0.0,0.01076,1e-05,2.13959]
[1779818223825,43.64,75956.27,0.0,0.01056,1e-05,2.10457]
[1779818228860,43.63,75946.49,0.0,0.01047,1e-05,2.08878]
[1779818233895,43.63,75938.92,0.0,0.01041,1e-05,2.07673]
[1779818238930,43.63,75935.26,0.0,0.01037,1e-05,2.07063]
[1779818243964,43.63,75933.12,0.0,0.01035,1e-05,2.06682]
[1779818249001,43.62,75931.09,0.0,0.01033,1e-05,2.06323]
[1779818254044,43.62,75926.69,0.0,0.01028,1e-05,2.05491]
[1779818256059,43.62,75951.22,0.0,0.01049,1e-05,2.09114]
[1779818259077,43.62,75939.27,0.0,0.01038,1e-05,2.07287]
[1779818264113,43.62,75937.34,0.0,0.01036,1e-05,2.06936]
[1779818265144,43.62,75954.75,0.0,0.01051,1e-05,2.09518]
[1779818267139,43.62,75966.22,0.0,0.01061,1e-05,2.11344]
[1779818272173,43.63,75968.22,0.0,0.01064,1e-05,2.11818]
[1779818277214,43.63,75974.66,0.0,0.0107,1e-05,2.12827]
[1779818282324,43.63,75966.96,0.0,0.01064,1e-05,2.11849]
[1779818286347,43.64,75950.87,0.0,0.01052,1e-05,2.09675]
[1779818291383,43.64,75948.25,0.0,0.01049,1e-05,2.092]
[1779818297424,43.65,75945.86,0.0,0.01049,1e-05,2.09151]
[1779818302458,43.66,75940.19,0.0,0.01046,1e-05,2.08565]
[1779818307495,43.67,75940.3,0.0,0.01047,1e-05,2.08842]
[1779818312529,43.68,75938.74,0.0,0.01047,1e-05,2.08737]
[1779818318571,43.7,75937.87,0.0,0.01048,1e-05,2.08916]
[1779818323606,43.71,75928.53,0.0,0.01042,1e-05,2.07786]
[1779818328640,43.72,75928.8,0.0,0.01043,1e-05,2.08092]
[1779818333676,43.73,75924.5,0.0,0.01041,1e-05,2.07719]
[1779818338715,43.74,75920.94,0.0,0.0104,1e-05,2.07461]
[1779818342739,43.74,75902.15,0.0,0.01025,1e-05,2.04906]
[1779818347774,43.76,75890.89,0.0,0.01018,1e-05,2.03554]
[1779818350795,43.76,75875.52,0.0,0.01006,1e-05,2.01505]
[1779818356428,43.78,75839.09,0.0,0.00979,1e-05,1.96667]
[1779818361871,43.79,75844.47,0.0,0.00986,1e-05,1.97788]
[1779818366907,43.81,75844.12,0.0,0.00987,1e-05,1.98089]
[1779818371946,43.82,75859.31,0.0,0.01001,1e-05,2.00423]
[1779818372954,43.82,75870.99,0.0,0.01011,1e-05,2.02249]
[1779818377989,43.84,75861.87,0.0,0.01005,1e-05,2.01252]
[1779818383025,43.85,75858.12,0.0,0.01004,1e-05,2.01038]
[1779818385039,43.86,75868.7,0.0,0.01013,1e-05,2.02702]
[1779818390076,43.87,75869.85,0.0,0.01016,1e-05,2.03187]
[1779818394105,43.88,75856.21,0.0,0.01007,1e-05,2.0146]
[1779818399138,43.89,75854.43,0.0,0.01007,1e-05,2.01534]
[1779818403177,43.9,75843.49,0.0,0.01,1e-05,2.00219]
[1779818404181,43.91,75822.39,0.0,0.00984,1e-05,1.97342]
[1779818405211,43.91,75792.14,0.0,0.0096,1e-05,1.9308]
[1779818408216,44.0,75807.2,0.0,0.00985,1e-05,1.97503]
[1779818413253,44.01,75812.05,0.0,0.00991,1e-05,1.98551]
[1779818418287,44.03,75800.35,0.0,0.00983,1e-05,1.97234]
[1779818423323,44.07,75801.79,0.0,0.00991,1e-05,1.9859]
[1779818428360,44.09,75795.78,0.0,0.00988,1e-05,1.98138]
[1779818433399,44.11,75793.9,0.0,0.00989,1e-05,1.98142]
[1779818438439,44.18,75795.98,0.0,0.01001,1e-05,2.00283]
[1779818443482,44.22,75802.62,0.0,0.01012,1e-05,2.02271]
[1779818444485,44.25,75830.08,0.0,0.01039,1e-05,2.07055]
[1779818445488,44.25,75844.3,0.0,0.01051,1e-05,2.0915]
[1779818450524,44.27,75849.71,0.0,0.01058,1e-05,2.10325]
[1779818454558,44.28,75876.3,0.0,0.01082,1e-05,2.14535]
[1779818456565,44.28,75861.37,0.0,0.01069,1e-05,2.12345]
[1779818459590,44.29,75876.98,0.0,0.01083,1e-05,2.14859]
[1779818464623,44.3,75863.76,0.0,0.01074,1e-05,2.13125]
[1779818469691,44.3,75872.37,0.0,0.01082,1e-05,2.146]
[1779818472717,44.3,75891.1,0.0,0.01098,1e-05,2.17485]
[1779818477749,44.31,75902.11,0.0,0.01109,1e-05,2.19334]
[1779818482788,44.32,75914.21,0.0,0.01121,1e-05,2.2135]
[1779818485809,44.32,75929.83,0.0,0.01135,1e-05,2.23855]
[1779818490847,44.32,75920.56,0.0,0.01127,1e-05,2.22544]
[1779818492858,44.33,75910.81,0.0,0.01118,1e-05,2.2096]
[1779818497896,44.33,75911.03,0.0,0.0112,1e-05,2.21147]
[1779818499910,44.33,75895.25,0.0,0.01106,1e-05,2.18789]
[1779818504988,44.34,75888.95,0.0,0.01102,1e-05,2.18001]
[1779818507564,44.34,75921.23,0.0,0.01131,1e-05,2.23074]
[1779818513015,44.35,75923.81,0.0,0.01134,1e-05,2.23607]
[1779818518051,44.35,75925.92,0.0,0.01136,1e-05,2.2406]
[1779818522079,44.36,75914.04,0.0,0.01126,1e-05,2.22315]
[1779818525102,44.36,75891.26,0.0,0.01107,1e-05,2.1889]
[1779818530147,44.37,75883.39,0.0,0.01101,1e-05,2.17853]
[1779818535175,44.36,75873.72,0.0,0.01092,1e-05,2.16221]
[1779818540209,44.36,75854.67,0.0,0.01074,1e-05,2.13196]
[1779818545246,44.35,75850.82,0.0,0.0107,1e-05,2.12497]
[1779818550281,44.35,75849.88,0.0,0.01069,1e-05,2.12239]
[1779818552883,44.34,75866.46,0.0,0.01082,1e-05,2.14517]
[1779818554314,44.34,75851.54,0.0,0.01069,1e-05,2.12251]
[1779818557336,44.34,75862.46,0.0,0.01078,1e-05,2.13896]
[1779818562955,44.34,75872.49,0.0,0.01086,1e-05,2.15249]
[1779818568414,44.33,75876.22,0.0,0.01088,1e-05,2.15668]
[1779818573451,44.33,75877.33,0.0,0.01089,1e-05,2.15693]
[1779818578483,44.32,75878.61,0.0,0.01089,1e-05,2.15715]
[1779818581508,44.32,75867.08,0.0,0.01078,1e-05,2.13894]
[1779818585536,44.31,75855.58,0.0,0.01068,1e-05,2.12101]
[1779818590571,44.31,75854.76,0.0,0.01067,1e-05,2.11851]
[1779818595606,44.31,75836.75,0.0,0.01052,1e-05,2.09215]
[1779818600642,44.31,75836.84,0.0,0.01051,1e-05,2.09144]
[1779818605694,44.3,75848.84,0.0,0.01061,1e-05,2.10828]
[1779818610718,44.3,75849.74,0.0,0.01061,1e-05,2.10858]
[1779818615757,44.3,75855.46,0.0,0.01066,1e-05,2.11631]
[1779818616763,44.3,75876.63,0.0,0.01084,1e-05,2.14893]
[1779818621800,44.31,75877.33,0.0,0.01086,1e-05,2.15196]
[1779818626832,44.32,75883.6,0.0,0.01092,1e-05,2.16335]
[1779818628846,44.32,75872.99,0.0,0.01084,1e-05,2.14807]
[1779818633880,44.33,75871.48,0.0,0.01084,1e-05,2.14785]
[1779818638915,44.34,75873.08,0.0,0.01086,1e-05,2.15231]
[1779818643957,44.35,75883.1,0.0,0.01096,1e-05,2.16951]
[1779818648992,44.35,75888.12,0.0,0.01101,1e-05,2.17906]
[1779818654040,44.36,75910.64,0.0,0.01122,1e-05,2.21538]
[1779818659071,44.36,75909.64,0.0,0.01122,1e-05,2.21536]
[1779818664106,44.37,75910.88,0.0,0.01124,1e-05,2.2188]
[1779818669141,44.38,75923.74,0.0,0.01136,1e-05,2.24024]
[1779818674175,44.38,75923.59,0.0,0.01136,1e-05,2.24]
[1779818679210,44.39,75908.99,0.0,0.01124,1e-05,2.21878]
[1779818684248,44.39,75907.73,0.0,0.01124,1e-05,2.21833]
[1779818689288,44.4,75901.24,0.0,0.01119,1e-05,2.20983]
[1779818694325,44.39,75893.23,0.0,0.01111,1e-05,2.19634]
[1779818696336,44.39,75911.46,0.0,0.01127,1e-05,2.2237]
[1779818701371,44.38,75912.12,0.0,0.01126,1e-05,2.22264]
[1779818706408,44.37,75916.65,0.0,0.01129,1e-05,2.22754]
[1779818710436,44.37,75904.98,0.0,0.01118,1e-05,2.20779]
[1779818715471,44.36,75903.57,0.0,0.01116,1e-05,2.20368]
[1779818720508,44.35,75903.39,0.0,0.01114,1e-05,2.20148]
[1779818725543,44.35,75901.16,0.0,0.01111,1e-05,2.19617]
[1779818730578,44.34,75899.78,0.0,0.01109,1e-05,2.19219]
[1779818734163,44.33,75882.16,0.0,0.01092,1e-05,2.16257]
[1779818739651,44.33,75880.0,0.0,0.01089,1e-05,2.15773]
[1779818744686,44.32,75876.21,0.0,0.01085,1e-05,2.15047]
[1779818749721,44.32,75882.55,0.0,0.0109,1e-05,2.15848]
[1779818754756,44.31,75890.86,0.0,0.01096,1e-05,2.16942]
[1779818756771,44.31,75877.26,0.0,0.01084,1e-05,2.14815]
[1779818757784,44.31,75866.07,0.0,0.01074,1e-05,2.13073]
[1779818762812,44.3,75863.11,0.0,0.01071,1e-05,2.12523]
[1779818767846,44.3,75859.72,0.0,0.01067,1e-05,2.11867]
[1779818772881,44.29,75859.16,0.0,0.01066,1e-05,2.1166]
[1779818777917,44.29,75858.28,0.0,0.01064,1e-05,2.11411]
[1779818781947,44.28,75874.6,0.0,0.01078,1e-05,2.13752]
[1779818786981,44.28,75873.55,0.0,0.01076,1e-05,2.1345]
[1779818792017,44.27,75871.5,0.0,0.01073,1e-05,2.12867]
[1779818798059,44.26,75870.79,0.0,0.01071,1e-05,2.12588]
[1779818803094,44.26,75880.28,0.0,0.01078,1e-05,2.1386]
[1779818808128,44.25,75883.69,0.0,0.0108,1e-05,2.14222]
[1779818813164,44.25,75884.31,0.0,0.0108,1e-05,2.14162]
[1779818818199,44.24,75883.24,0.0,0.01078,1e-05,2.13852]
[1779818823235,44.24,75877.81,0.0,0.01073,1e-05,2.12891]
[1779818828268,44.23,75875.61,0.0,0.0107,1e-05,2.12425]
[1779818830283,44.23,75888.97,0.0,0.01081,1e-05,2.14377]
[1779818835319,44.22,75891.8,0.0,0.01083,1e-05,2.1465]
[1779818840379,44.22,75895.49,0.0,0.01085,1e-05,2.15054]
[1779818845419,44.21,75895.38,0.0,0.01084,1e-05,2.14886]
[1779818852469,44.2,75895.52,0.0,0.01082,1e-05,2.14567]
[1779818857507,44.2,75896.54,0.0,0.01082,1e-05,2.14575]
[1779818859517,44.19,75884.6,0.0,0.01072,1e-05,2.1272]
[1779818865081,44.19,75891.93,0.0,0.01077,1e-05,2.13661]
[1779818870593,44.18,75892.64,0.0,0.01077,1e-05,2.13633]
[1779818875629,44.18,75886.9,0.0,0.01071,1e-05,2.12637]
[1779818880664,44.17,75886.57,0.0,0.0107,1e-05,2.12464]
[1779818885698,44.17,75891.95,0.0,0.01074,1e-05,2.13146]
[1779818888720,44.17,75909.38,0.0,0.01089,1e-05,2.15704]
[1779818893756,44.16,75910.43,0.0,0.01089,1e-05,2.15711]
[1779818898790,44.15,75909.82,0.0,0.01087,1e-05,2.15469]
[1779818903825,44.15,75902.74,0.0,0.0108,1e-05,2.14256]
[1779818908862,44.14,75905.34,0.0,0.01082,1e-05,2.14517]
[1779818913898,44.14,75907.55,0.0,0.01082,1e-05,2.14585]
[1779818918932,44.13,75906.56,0.0,0.01081,1e-05,2.14304]
[1779818923972,44.13,75909.98,0.0,0.01083,1e-05,2.14666]
[1779818929003,44.12,75913.82,0.0,0.01085,1e-05,2.15116]
[1779818934038,44.12,75912.99,0.0,0.01084,1e-05,2.14856]
[1779818939073,44.11,75915.39,0.0,0.01085,1e-05,2.15089]
[1779818944109,44.11,75915.77,0.0,0.01085,1e-05,2.15017]
[1779818949144,44.1,75920.03,0.0,0.01088,1e-05,2.1553]
[1779818952167,44.1,75930.76,0.0,0.01096,1e-05,2.17081]
[1779818955187,44.1,75947.99,0.0,0.01111,1e-05,2.19632]
[1779818960221,44.09,75942.98,0.0,0.01106,1e-05,2.18694]
[1779818962236,44.09,75928.96,0.0,0.01093,1e-05,2.16483]
[1779818967270,44.08,75923.01,0.0,0.01087,1e-05,2.1544]
[1779818972305,44.08,75926.23,0.0,0.01088,1e-05,2.15661]
[1779818977340,44.07,75931.34,0.0,0.01092,1e-05,2.16298]
[1779818982375,44.07,75938.49,0.0,0.01097,1e-05,2.1724]
[1779818984390,44.06,75924.71,0.0,0.01085,1e-05,2.1508]
[1779818989427,44.06,75919.15,0.0,0.0108,1e-05,2.14107]
[1779818994462,44.05,75913.48,0.0,0.01074,1e-05,2.13129]
[1779818999497,44.05,75916.87,0.0,0.01076,1e-05,2.13523]
[1779819004532,44.04,75922.94,0.0,0.01081,1e-05,2.14319]
[1779819009567,44.04,75914.55,0.0,0.01073,1e-05,2.12934]
[1779819014602,44.04,75911.68,0.0,0.0107,1e-05,2.12395]
[1779819019638,44.03,75912.62,0.0,0.0107,1e-05,2.12432]
[1779819024682,44.03,75908.38,0.0,0.01066,1e-05,2.11695]
[1779819026267,44.03,75871.07,0.0,0.01034,1e-05,2.06134]
[1779819031728,44.02,75870.26,0.0,0.01033,1e-05,2.05825]
[1779819036763,44.02,75869.1,0.0,0.01031,1e-05,2.05608]
[1779819041798,44.02,75868.38,0.0,0.01031,1e-05,2.05455]
[1779819046835,44.02,75869.78,0.0,0.01031,1e-05,2.05613]
[1779819052875,44.02,75869.04,0.0,0.0103,1e-05,2.05442]
[1779819057910,44.01,75870.14,0.0,0.01031,1e-05,2.0555]
[1779819062944,44.01,75870.06,0.0,0.01031,1e-05,2.05481]
[1779819067983,44.01,75866.92,0.0,0.01028,1e-05,2.04965]
[1779819073019,44.01,75866.25,0.0,0.01027,1e-05,2.04813]
[1779819078053,44.01,75865.7,0.0,0.01026,1e-05,2.04677]
[1779819083087,44.0,75858.48,0.0,0.0102,1e-05,2.03571]
[1779819088123,44.0,75856.81,0.0,0.01018,1e-05,2.03271]
[1779819092153,44.0,75843.29,0.0,0.01006,1e-05,2.01158]
[1779819096180,44.0,75832.67,0.0,0.00998,1e-05,1.99614]
[1779819101280,44.0,75823.67,0.0,0.0099,1e-05,1.98318]
[1779819103258,44.0,75840.14,0.0,0.01004,1e-05,2.00675]
[1779819108295,44.0,75851.1,0.0,0.01012,1e-05,2.02233]
[1779819113329,44.0,75860.86,0.0,0.0102,1e-05,2.03611]
[1779819115342,44.0,75871.89,0.0,0.01029,1e-05,2.05203]
[1779819120377,43.99,75876.85,0.0,0.01033,1e-05,2.05871]
[1779819126419,43.99,75877.96,0.0,0.01033,1e-05,2.05956]
[1779819131454,43.99,75882.52,0.0,0.01037,1e-05,2.06558]
[1779819136489,43.98,75879.53,0.0,0.01034,1e-05,2.06048]
[1779819141523,43.98,75878.56,0.0,0.01033,1e-05,2.05841]
[1779819146602,43.98,75883.74,0.0,0.01037,1e-05,2.06534]
[1779819148590,43.98,75895.97,0.0,0.01047,1e-05,2.0831]
[1779819153624,43.98,75894.58,0.0,0.01044,1e-05,2.07887]
[1779819158660,43.97,75896.41,0.0,0.01045,1e-05,2.08073]
[1779819163695,43.97,75894.72,0.0,0.01043,1e-05,2.0774]
[1779819168730,43.97,75894.88,0.0,0.01043,1e-05,2.07685]
[1779819173765,43.96,75899.94,0.0,0.01047,1e-05,2.08353]
[1779819178800,43.96,75900.48,0.0,0.01047,1e-05,2.08349]
[1779819183835,43.96,75893.24,0.0,0.0104,1e-05,2.07193]
[1779819188870,43.95,75893.61,0.0,0.0104,1e-05,2.07176]
[1779819193906,43.95,75895.78,0.0,0.01042,1e-05,2.07426]
[1779819196460,43.95,75907.01,0.0,0.01051,1e-05,2.0905]
[1779819201962,43.95,75917.81,0.0,0.01059,1e-05,2.10571]
[1779819207005,43.94,75920.44,0.0,0.01061,1e-05,2.10869]
[1779819211030,43.94,75908.12,0.0,0.0105,1e-05,2.08825]
[1779819216599,43.93,75911.72,0.0,0.01052,1e-05,2.09268]
[1779819222106,43.93,75916.34,0.0,0.01056,1e-05,2.09876]
[1779819227152,43.93,75916.17,0.0,0.01055,1e-05,2.09769]
[1779819232187,43.93,75915.93,0.0,0.01054,1e-05,2.09654]
[1779819235211,43.92,75926.48,0.0,0.01063,1e-05,2.11185]
[1779819240245,43.92,75924.87,0.0,0.01061,1e-05,2.10854]
[1779819245281,43.92,75923.54,0.0,0.01059,1e-05,2.1055]
[1779819250316,43.91,75915.03,0.0,0.01052,1e-05,2.09211]
[1779819255351,43.91,75915.11,0.0,0.01051,1e-05,2.09135]
[1779819260386,43.91,75918.34,0.0,0.01054,1e-05,2.09541]
[1779819264415,43.9,75939.55,0.0,0.01071,1e-05,2.12658]
[1779819267435,43.9,75925.74,0.0,0.01059,1e-05,2.10523]
[1779819272473,43.9,75926.66,0.0,0.01059,1e-05,2.10442]
[1779819276501,43.9,75939.97,0.0,0.0107,1e-05,2.12368]
[1779819281534,43.89,75940.11,0.0,0.01069,1e-05,2.12285]
[1779819286579,43.89,75928.86,0.0,0.01059,1e-05,2.10492]
[1779819291613,43.88,75927.67,0.0,0.01058,1e-05,2.10227]
[1779819296648,43.88,75929.64,0.0,0.01059,1e-05,2.10433]
[1779819301682,43.88,75929.36,0.0,0.01058,1e-05,2.10298]
[1779819306720,43.87,75934.15,0.0,0.01061,1e-05,2.10922]
[1779819311754,43.87,75935.35,0.0,0.01062,1e-05,2.11003]
[1779819313767,43.87,75923.49,0.0,0.01052,1e-05,2.09193]
[1779819318803,43.87,75923.84,0.0,0.01051,1e-05,2.09163]
[1779819323836,43.86,75936.88,0.0,0.01062,1e-05,2.11026]
[1779819328873,43.86,75931.34,0.0,0.01057,1e-05,2.10103]
[1779819333908,43.86,75934.64,0.0,0.01058,1e-05,2.10377]
[1779819338943,43.85,75940.74,0.0,0.01063,1e-05,2.11198]
[1779819343980,43.85,75940.81,0.0,0.01063,1e-05,2.11113]
[1779819349025,43.84,75932.66,0.0,0.01055,1e-05,2.09796]
[1779819350032,43.84,75921.51,0.0,0.01046,1e-05,2.08116]
[1779819355068,43.84,75922.59,0.0,0.01046,1e-05,2.08208]
[1779819360103,43.84,75924.01,0.0,0.01047,1e-05,2.08347]
[1779819365140,43.84,75923.45,0.0,0.01046,1e-05,2.08191]
[1779819370173,43.83,75922.73,0.0,0.01045,1e-05,2.08012]
[1779819375209,43.83,75919.59,0.0,0.01042,1e-05,2.07477]
[1779819380244,43.83,75930.57,0.0,0.01051,1e-05,2.09041]
[1779819385279,43.82,75934.86,0.0,0.01054,1e-05,2.09601]
[1779819390313,43.82,75939.04,0.0,0.01057,1e-05,2.10144]
[1779819395354,43.82,75948.22,0.0,0.01064,1e-05,2.11309]
[1779819397365,43.82,75963.37,0.0,0.01077,1e-05,2.13564]
[1779819401392,43.81,75952.03,0.0,0.01066,1e-05,2.11764]
[1779819406427,43.81,75946.64,0.0,0.01061,1e-05,2.10864]
[1779819407435,43.81,75958.06,0.0,0.01071,1e-05,2.12569]
[1779819412469,43.8,75959.18,0.0,0.01071,1e-05,2.12619]
[1779819417505,43.8,75966.58,0.0,0.01077,1e-05,2.13633]
[1779819422558,43.8,75969.19,0.0,0.01078,1e-05,2.13918]
[1779819423555,43.8,75958.39,0.0,0.01069,1e-05,2.1226]
[1779819428585,43.79,75956.72,0.0,0.01067,1e-05,2.11913]
[1779819433623,43.79,75956.0,0.0,0.01066,1e-05,2.11728]
[1779819434628,43.79,75966.55,0.0,0.01075,1e-05,2.13285]
[1779819437649,43.78,75980.7,0.0,0.01087,1e-05,2.15372]
[1779819442684,43.78,75987.82,0.0,0.01092,1e-05,2.16332]
[1779819447718,43.77,75990.19,0.0,0.01093,1e-05,2.16559]
[1779819452754,43.77,75983.18,0.0,0.01086,1e-05,2.15217]
[1779819457789,43.76,75983.46,0.0,0.01085,1e-05,2.15133]
[1779819462824,43.76,75982.22,0.0,0.01084,1e-05,2.14816]
[1779819465845,43.76,75995.05,0.0,0.01094,1e-05,2.16703]
[1779819470882,43.75,75997.06,0.0,0.01095,1e-05,2.1687]
[1779819475917,43.75,75994.25,0.0,0.01092,1e-05,2.16297]
[1779819480952,43.74,75995.15,0.0,0.01092,1e-05,2.16293]
[1779819485988,43.74,76004.61,0.0,0.01099,1e-05,2.17601]
[1779819491024,43.73,76017.41,0.0,0.0111,1e-05,2.19423]
[1779819496059,43.72,76018.74,0.0,0.0111,1e-05,2.19458]
[1779819501094,43.72,76018.12,0.0,0.01108,1e-05,2.19198]
[1779819506131,43.71,76020.46,0.0,0.0111,1e-05,2.194]
[1779819511166,43.7,76027.13,0.0,0.01114,1e-05,2.20136]
[1779819516202,43.7,76029.74,0.0,0.01115,1e-05,2.20374]
[1779819521237,43.69,76015.46,0.0,0.01102,1e-05,2.17987]
[1779819526278,43.69,76018.01,0.0,0.01103,1e-05,2.18236]
[1779819531309,43.68,76024.95,0.0,0.01108,1e-05,2.19162]
[1779819536348,43.67,76023.57,0.0,0.01106,1e-05,2.1879]
[1779819541382,43.67,76022.02,0.0,0.01104,1e-05,2.18399]
[1779819546418,43.66,76020.83,0.0,0.01102,1e-05,2.18065]
[1779819551453,43.66,76027.31,0.0,0.01107,1e-05,2.18921]
[1779819556489,43.65,76035.7,0.0,0.01113,1e-05,2.20075]
[1779819561532,43.65,76035.1,0.0,0.01112,1e-05,2.19821]
[1779819563545,43.64,76054.1,0.0,0.01129,1e-05,2.22736]
[1779819568576,43.64,76055.3,0.0,0.01129,1e-05,2.22738]
[1779819571598,43.63,76047.11,0.0,0.0112,1e-05,2.21204]
[1779819574619,43.63,76035.92,0.0,0.01109,1e-05,2.19357]
[1779819579663,43.62,76028.45,0.0,0.01102,1e-05,2.18016]
[1779819584694,43.62,76023.88,0.0,0.01097,1e-05,2.17171]
[1779819589730,43.61,76024.22,0.0,0.01096,1e-05,2.17087]
[1779819594764,43.61,76024.24,0.0,0.01096,1e-05,2.16956]
[1779819599800,43.6,76024.15,0.0,0.01095,1e-05,2.1681]
[1779819604835,43.6,76024.8,0.0,0.01094,1e-05,2.16779]
[1779819609870,43.59,76022.27,0.0,0.01092,1e-05,2.16259]
[1779819614905,43.59,76025.39,0.0,0.01094,1e-05,2.16611]
[1779819619940,43.58,76028.07,0.0,0.01095,1e-05,2.16894]
[1779819624976,43.58,76039.36,0.0,0.01104,1e-05,2.18504]
[1779819630012,43.57,76036.32,0.0,0.01101,1e-05,2.17885]
[1779819635045,43.57,76035.1,0.0,0.01098,1e-05,2.17416]
[1779819640082,43.56,76038.5,0.0,0.011,1e-05,2.17797]
[1779819645117,43.56,76030.97,0.0,0.01093,1e-05,2.16485]
[1779819650152,43.55,76028.99,0.0,0.0109,1e-05,2.16042]
[1779819655186,43.55,76030.31,0.0,0.01091,1e-05,2.16107]
[1779819660223,43.54,76028.71,0.0,0.01088,1e-05,2.15724]
[1779819664780,43.54,76007.14,0.0,0.01069,1e-05,2.12312]
[1779819667277,43.53,76019.05,0.0,0.01079,1e-05,2.14063]
[1779819672316,43.53,76009.54,0.0,0.0107,1e-05,2.12491]
[1779819677352,43.52,76015.5,0.0,0.01075,1e-05,2.13292]
[1779819682387,43.52,76019.96,0.0,0.01078,1e-05,2.13861]
[1779819687421,43.52,76031.12,0.0,0.01088,1e-05,2.15595]
[1779819692457,43.53,76038.52,0.0,0.01095,1e-05,2.16817]
[1779819697493,43.54,76044.09,0.0,0.01101,1e-05,2.17881]
[1779819699508,43.54,76056.12,0.0,0.01112,1e-05,2.19832]
[1779819705064,43.55,76090.93,0.0,0.01145,1e-05,2.25543]
[1779819710592,43.55,76100.88,0.0,0.01155,1e-05,2.27269]
[1779819713616,43.56,76111.36,0.0,0.01166,1e-05,2.29218]
[1779819717643,43.59,76123.95,0.0,0.01182,1e-05,2.32015]
[1779819722683,43.61,76112.42,0.0,0.01175,1e-05,2.30815]
[1779819725209,43.62,76101.83,0.0,0.01167,1e-05,2.2932]
[1779819730739,43.62,76106.3,0.0,0.01171,1e-05,2.30145]
[1779819732864,43.63,76117.43,0.0,0.01182,1e-05,2.3199]
[1779819734777,43.63,76164.44,0.0,0.01227,1e-05,2.39782]
[1779819735785,43.63,76142.82,0.0,0.01206,1e-05,2.3619]
[1779819740820,43.63,76138.84,0.0,0.01203,1e-05,2.35581]
[1779819745852,43.63,76138.96,0.0,0.01203,1e-05,2.35648]
[1779819749881,43.64,76158.4,0.0,0.01223,1e-05,2.3905]
[1779819754917,43.64,76158.55,0.0,0.01223,1e-05,2.39081]
[1779819759952,43.65,76152.03,0.0,0.01218,1e-05,2.38172]
[1779819762975,43.65,76131.62,0.0,0.01198,1e-05,2.34814]
[1779819763983,43.65,76119.71,0.0,0.01187,1e-05,2.32874]
[1779819769016,43.65,76122.3,0.0,0.0119,1e-05,2.33369]
[1779819774051,43.65,76125.52,0.0,0.01194,1e-05,2.33962]
[1779819779086,43.66,76126.41,0.0,0.01195,1e-05,2.34169]
[1779819784121,43.66,76119.69,0.0,0.01189,1e-05,2.33135]
[1779819789155,43.66,76110.94,0.0,0.01181,1e-05,2.31783]
[1779819793193,43.66,76133.83,0.0,0.01203,1e-05,2.35595]
[1779819798229,43.67,76141.59,0.0,0.01211,1e-05,2.36924]
[1779819802257,43.67,76155.27,0.0,0.01224,1e-05,2.39219]
[1779819807292,43.67,76146.43,0.0,0.01216,1e-05,2.37769]
[1779819812326,43.67,76143.33,0.0,0.01212,1e-05,2.37145]
[1779819817360,43.67,76144.85,0.0,0.01214,1e-05,2.37432]
[1779819822395,43.67,76149.77,0.0,0.01219,1e-05,2.3828]
[1779819827430,43.67,76151.35,0.0,0.0122,1e-05,2.38568]
[1779819832466,43.67,76151.28,0.0,0.0122,1e-05,2.38578]
[1779819837502,43.67,76154.65,0.0,0.01224,1e-05,2.39162]
[1779819842539,43.67,76154.94,0.0,0.01224,1e-05,2.39229]
[1779819847574,43.67,76148.13,0.0,0.01218,1e-05,2.38115]
[1779819852609,43.68,76149.38,0.0,0.01219,1e-05,2.38348]
[1779819857644,43.68,76141.44,0.0,0.01212,1e-05,2.37061]
[1779819862692,43.68,76142.61,0.0,0.01213,1e-05,2.37291]
[1779819863698,43.68,76158.68,0.0,0.01228,1e-05,2.39973]
[1779819868733,43.68,76155.75,0.0,0.01226,1e-05,2.39499]
[1779819873768,43.68,76160.04,0.0,0.01229,1e-05,2.40087]
[1779819878802,43.68,76162.77,0.0,0.01232,1e-05,2.4056]
[1779819883841,43.68,76166.23,0.0,0.01235,1e-05,2.41155]
[1779819888875,43.68,76161.71,0.0,0.01231,1e-05,2.40414]
[1779819893912,43.68,76156.85,0.0,0.01227,1e-05,2.39624]
[1779819898946,43.68,76155.38,0.0,0.01225,1e-05,2.39404]
[1779819903983,43.68,76153.29,0.0,0.01223,1e-05,2.39081]
[1779819909019,43.68,76160.1,0.0,0.0123,1e-05,2.40244]
[1779819914054,43.68,76160.42,0.0,0.01231,1e-05,2.40311]
[1779819919088,43.69,76158.94,0.0,0.01229,1e-05,2.40075]
[1779819924126,43.69,76159.33,0.0,0.0123,1e-05,2.40151]
[1779819929160,43.69,76164.94,0.0,0.01235,1e-05,2.411]
[1779819934194,43.69,76170.58,0.0,0.0124,1e-05,2.41906]
[1779819939229,43.69,76168.61,0.0,0.01238,1e-05,2.41578]
[1779819944265,43.69,76166.97,0.0,0.01236,1e-05,2.41306]
[1779819949303,43.69,76180.39,0.0,0.0125,1e-05,2.43569]
[1779819954339,43.69,76181.04,0.0,0.0125,1e-05,2.43662]
[1779819959376,43.69,76170.16,0.0,0.01239,1e-05,2.41808]
[1779819964409,43.69,76170.08,0.0,0.01239,1e-05,2.41796]
[1779819969443,43.69,76171.02,0.0,0.0124,1e-05,2.41956]
[1779819972474,43.69,76136.94,0.0,0.01207,1e-05,2.36286]
[1779819977507,43.69,76136.3,0.0,0.01207,1e-05,2.36232]
[1779819982542,43.69,76133.1,0.0,0.01204,1e-05,2.35757]
[1779819987578,43.69,76126.78,0.0,0.01199,1e-05,2.34776]
[1779819992612,43.69,76126.31,0.0,0.01198,1e-05,2.34615]
[1779819997162,43.7,76107.96,0.0,0.01181,1e-05,2.3169]
[1779820002688,43.7,76108.57,0.0,0.01182,1e-05,2.31906]
[1779820008731,43.7,76105.78,0.0,0.0118,1e-05,2.31552]
[1779820013766,43.71,76104.76,0.0,0.0118,1e-05,2.31469]
[1779820018802,43.71,76103.14,0.0,0.01179,1e-05,2.31288]
[1779820023836,43.71,76101.11,0.0,0.01177,1e-05,2.31043]
[1779820028871,43.72,76104.01,0.0,0.01181,1e-05,2.31598]
[1779820033906,43.72,76099.21,0.0,0.01177,1e-05,2.30906]
[1779820038942,43.72,76102.41,0.0,0.0118,1e-05,2.31516]
[1779820043976,43.73,76099.9,0.0,0.01178,1e-05,2.31198]
[1779820049012,43.73,76093.4,0.0,0.01173,1e-05,2.30241]
[1779820053040,43.73,76077.47,0.0,0.01158,1e-05,2.27618]
[1779820058075,43.74,76071.8,0.0,0.01153,1e-05,2.26836]
[1779820063110,43.74,76061.13,0.0,0.01144,1e-05,2.25265]
[1779820068145,43.75,76062.03,0.0,0.01146,1e-05,2.25574]
[1779820073181,43.75,76055.4,0.0,0.01141,1e-05,2.24632]
[1779820078215,43.76,76044.15,0.0,0.01132,1e-05,2.23033]
[1779820083253,43.76,76040.17,0.0,0.01129,1e-05,2.22571]
[1779820088287,43.77,76036.25,0.0,0.01126,1e-05,2.22121]
[1779820093322,43.78,76027.89,0.0,0.0112,1e-05,2.20981]
[1779820098358,43.78,76021.37,0.0,0.01115,1e-05,2.20136]
[1779820103395,43.79,76021.09,0.0,0.01116,1e-05,2.20269]
[1779820108428,43.8,76020.92,0.0,0.01117,1e-05,2.20417]
[1779820113463,43.8,76020.96,0.0,0.01117,1e-05,2.20461]
[1779820118498,43.81,76019.39,0.0,0.01117,1e-05,2.20389]
[1779820123536,43.82,76019.94,0.0,0.01118,1e-05,2.20646]
[1779820128569,43.82,76020.27,0.0,0.01119,1e-05,2.20867]
[1779820129576,43.82,76007.24,0.0,0.01108,1e-05,2.18877]
[1779820134610,43.83,76008.46,0.0,0.0111,1e-05,2.1925]
[1779820137633,43.83,75983.88,0.0,0.01089,1e-05,2.15577]
[1779820142669,43.84,75981.05,0.0,0.01088,1e-05,2.15357]
[1779820148223,43.85,75979.19,0.0,0.01088,1e-05,2.15335]
[1779820153746,43.86,75978.02,0.0,0.01088,1e-05,2.15373]
[1779820158783,43.87,75985.48,0.0,0.01096,1e-05,2.16727]
[1779820163817,43.88,75990.38,0.0,0.01101,1e-05,2.17682]
[1779820168852,43.88,75998.71,0.0,0.0111,1e-05,2.19155]
[1779820173886,43.89,76002.61,0.0,0.01114,1e-05,2.19803]
[1779820178922,43.9,76009.59,0.0,0.01121,1e-05,2.21054]
[1779820183957,43.9,76013.07,0.0,0.01125,1e-05,2.21758]
[1779820188991,43.91,76008.93,0.0,0.01122,1e-05,2.21271]
[1779820194027,43.91,76006.76,0.0,0.01121,1e-05,2.21097]
[1779820199062,43.92,76006.43,0.0,0.01122,1e-05,2.2121]
[1779820204099,43.93,76004.01,0.0,0.01121,1e-05,2.20994]
[1779820205108,43.93,75985.41,0.0,0.01104,1e-05,2.18142]
[1779820210142,43.94,75978.2,0.0,0.01099,1e-05,2.17221]
[1779820215174,43.94,75974.21,0.0,0.01097,1e-05,2.168]
[1779820220209,43.95,75965.56,0.0,0.0109,1e-05,2.15676]
[1779820225247,44.01,75966.47,0.0,0.01101,1e-05,2.17447]
[1779820230282,44.04,75971.62,0.0,0.0111,1e-05,2.19104]
[1779820235316,44.05,75974.37,0.0,0.01113,1e-05,2.1961]
[1779820240351,44.1,75981.34,0.0,0.01126,1e-05,2.21845]
[1779820245386,44.14,75961.95,0.0,0.01116,1e-05,2.20124]
[1779820247402,44.17,75977.55,0.0,0.01134,1e-05,2.23191]
[1779820252437,44.22,75977.58,0.0,0.01142,1e-05,2.24542]
[1779820257473,44.26,75980.4,0.0,0.0115,1e-05,2.25988]
[1779820262506,44.28,75980.68,0.0,0.01154,1e-05,2.26564]
[1779820265528,44.29,75995.22,0.0,0.01169,1e-05,2.29144]
[1779820269562,44.29,76008.08,0.0,0.01181,1e-05,2.31266]
[1779820270567,44.29,76019.35,0.0,0.01191,1e-05,2.33091]
[1779820275604,44.29,76030.5,0.0,0.01202,1e-05,2.34947]
[1779820280639,44.29,76033.42,0.0,0.01205,1e-05,2.35459]
[1779820285679,44.29,76026.77,0.0,0.01199,1e-05,2.34418]
[1779820290712,44.29,76032.02,0.0,0.01204,1e-05,2.35309]
[1779820295744,44.3,76028.71,0.0,0.01201,1e-05,2.34674]
[1779820300782,44.3,76032.33,0.0,0.01204,1e-05,2.35308]
[1779820305816,44.31,76028.5,0.0,0.01202,1e-05,2.34922]
[1779820310850,44.31,76028.81,0.0,0.01203,1e-05,2.35021]
[1779820313872,44.31,76042.91,0.0,0.01217,1e-05,2.37444]
[1779820319433,44.31,76035.75,0.0,0.0121,1e-05,2.36314]
[1779820324951,44.32,76035.44,0.0,0.0121,1e-05,2.36295]
[1779820330012,44.32,76035.73,0.0,0.01211,1e-05,2.36379]
[1779820335046,44.32,76031.41,0.0,0.01207,1e-05,2.35703]
[1779820340081,44.32,76027.97,0.0,0.01204,1e-05,2.35173]
[1779820345117,44.32,76025.94,0.0,0.01202,1e-05,2.34877]
[1779820350155,44.32,76026.63,0.0,0.01203,1e-05,2.35023]
[1779820355187,44.32,76024.1,0.0,0.012,1e-05,2.34507]
[1779820359715,44.32,76010.73,0.0,0.01188,1e-05,2.32391]
[1779820365258,44.33,76006.14,0.0,0.01184,1e-05,2.31711]
[1779820370291,44.33,76006.68,0.0,0.01185,1e-05,2.31858]
[1779820375327,44.33,76003.47,0.0,0.01182,1e-05,2.31398]
[1779820380363,44.33,75997.77,0.0,0.01177,1e-05,2.30547]
[1779820385400,44.34,75997.31,0.0,0.01178,1e-05,2.3078]
[1779820390449,44.35,76001.39,0.0,0.01183,1e-05,2.31498]
[1779820395469,44.35,76007.59,0.0,0.01189,1e-05,2.32552]
[1779820400505,44.35,76011.07,0.0,0.01192,1e-05,2.3316]
[1779820402519,44.35,76022.42,0.0,0.01203,1e-05,2.35014]
[1779820407553,44.35,76024.15,0.0,0.01205,1e-05,2.35327]
[1779820412588,44.35,76031.27,0.0,0.01211,1e-05,2.36367]
[1779820417622,44.35,76041.17,0.0,0.0122,1e-05,2.37986]
[1779820422658,44.35,76043.59,0.0,0.01223,1e-05,2.38382]
[1779820427692,44.35,76045.1,0.0,0.01224,1e-05,2.38632]
[1779820432730,44.35,76053.1,0.0,0.01232,1e-05,2.39945]
[1779820437764,44.35,76049.14,0.0,0.01228,1e-05,2.39286]
[1779820442800,44.35,76044.62,0.0,0.01224,1e-05,2.38541]
[1779820447834,44.35,76041.25,0.0,0.0122,1e-05,2.37995]
[1779820452870,44.35,76036.91,0.0,0.01216,1e-05,2.37298]
[1779820457904,44.35,76041.64,0.0,0.01221,1e-05,2.38084]
[1779820462940,44.35,76040.82,0.0,0.0122,1e-05,2.3796]
[1779820467975,44.35,76039.81,0.0,0.01219,1e-05,2.37804]
[1779820473010,44.36,76038.66,0.0,0.01218,1e-05,2.37482]
[1779820478044,44.36,76036.53,0.0,0.01216,1e-05,2.37143]
[1779820487108,44.36,76035.51,0.0,0.01215,1e-05,2.36992]
[1779820492145,44.36,76034.05,0.0,0.01213,1e-05,2.36762]
[1779820497180,44.36,76032.9,0.0,0.01212,1e-05,2.36582]
[1779820502225,44.36,76041.87,0.0,0.01221,1e-05,2.38049]
[1779820504229,44.36,76026.97,0.0,0.01207,1e-05,2.35617]
[1779820509264,44.36,76028.64,0.0,0.01208,1e-05,2.35905]
[1779820514302,44.36,76023.59,0.0,0.01204,1e-05,2.35102]
[1779820519342,44.36,76021.9,0.0,0.01203,1e-05,2.34945]
[1779820524373,44.36,76028.44,0.0,0.01209,1e-05,2.36025]
[1779820529408,44.36,76030.39,0.0,0.01211,1e-05,2.36353]
[1779820534443,44.36,76027.66,0.0,0.01208,1e-05,2.35776]
[1779820539490,44.36,76028.29,0.0,0.01208,1e-05,2.35888]
[1779820544517,44.36,76024.35,0.0,0.01205,1e-05,2.3526]
[1779820549552,44.36,76024.81,0.0,0.01205,1e-05,2.35349]
[1779820554588,44.37,76023.85,0.0,0.01204,1e-05,2.35207]
[1779820559624,44.37,76022.05,0.0,0.01203,1e-05,2.34935]
[1779820564658,44.37,76042.37,0.0,0.01222,1e-05,2.38265]
[1779820570699,44.37,76045.01,0.0,0.01225,1e-05,2.38684]
[1779820575734,44.37,76040.94,0.0,0.01221,1e-05,2.38011]
[1779820580769,44.37,76046.33,0.0,0.01226,1e-05,2.38889]
[1779820583790,44.37,76035.25,0.0,0.01215,1e-05,2.37068]
[1779820588828,44.37,76027.14,0.0,0.01208,1e-05,2.3576]
[1779820593861,44.37,76027.16,0.0,0.01207,1e-05,2.35636]
[1779820598895,44.37,76026.78,0.0,0.01207,1e-05,2.3559]
[1779820603932,44.37,76025.9,0.0,0.01206,1e-05,2.35464]
[1779820608966,44.37,76021.73,0.0,0.01202,1e-05,2.3481]
[1779820614002,44.37,76019.8,0.0,0.01201,1e-05,2.34521]
[1779820616019,44.37,75994.46,0.0,0.01177,1e-05,2.30464]
[1779820621053,44.37,75991.98,0.0,0.01175,1e-05,2.30133]
[1779820624074,44.37,75981.28,0.0,0.01166,1e-05,2.28474]
[1779820629109,44.38,75978.46,0.0,0.01164,1e-05,2.28114]
[1779820634152,44.38,75981.46,0.0,0.01167,1e-05,2.28676]
[1779820639179,44.38,75983.57,0.0,0.01169,1e-05,2.29094]
[1779820644214,44.39,75987.91,0.0,0.01174,1e-05,2.29863]
[1779820649249,44.39,75995.51,0.0,0.01181,1e-05,2.31149]
[1779820654283,44.39,75995.69,0.0,0.01181,1e-05,2.31104]
[1779820659318,44.39,75995.56,0.0,0.01181,1e-05,2.31152]
[1779820664355,44.4,75996.0,0.0,0.01182,1e-05,2.3129]
[1779820669390,44.4,75996.81,0.0,0.01183,1e-05,2.31487]
[1779820674425,44.4,75991.28,0.0,0.01179,1e-05,2.30673]
[1779820679469,44.4,75996.27,0.0,0.01184,1e-05,2.31547]
[1779820684496,44.41,75998.68,0.0,0.01186,1e-05,2.32001]
[1779820689531,44.41,75998.93,0.0,0.01187,1e-05,2.32106]
[1779820694566,44.41,75999.14,0.0,0.01187,1e-05,2.32203]
[1779820699602,44.41,75999.27,0.0,0.01188,1e-05,2.32286]
[1779820702138,44.42,75979.34,0.0,0.0117,1e-05,2.2914]
[1779820707669,44.44,75975.68,0.0,0.01171,1e-05,2.29288]
[1779820712704,44.45,75974.91,0.0,0.0117,1e-05,2.29109]
[1779820717739,44.45,75972.59,0.0,0.01168,1e-05,2.28824]
[1779820722778,44.46,75972.1,0.0,0.01169,1e-05,2.28985]
[1779820726815,44.46,75992.08,0.0,0.01188,1e-05,2.32223]
[1779820731842,44.46,75996.94,0.0,0.01193,1e-05,2.3308]
[1779820736878,44.46,76007.72,0.0,0.01203,1e-05,2.34863]
[1779820741913,44.46,76000.11,0.0,0.01196,1e-05,2.33668]
[1779820746952,44.47,76002.79,0.0,0.01199,1e-05,2.34143]
[1779820751985,44.47,76006.7,0.0,0.01203,1e-05,2.34815]
[1779820755011,44.47,76018.04,0.0,0.01214,1e-05,2.36671]
[1779820760042,44.47,76019.0,0.0,0.01215,1e-05,2.3685]
[1779820765077,44.47,76018.28,0.0,0.01214,1e-05,2.36758]
[1779820770114,44.47,76017.77,0.0,0.01214,1e-05,2.36701]
[1779820775150,44.47,76014.85,0.0,0.01211,1e-05,2.3611]
[1779820780184,44.47,76009.14,0.0,0.01205,1e-05,2.35221]
[1779820785219,44.47,76012.81,0.0,0.01209,1e-05,2.35848]
[1779820790254,44.48,76012.14,0.0,0.01209,1e-05,2.3577]
[1779820795289,44.48,76011.86,0.0,0.01208,1e-05,2.35755]
[1779820800324,44.48,76009.9,0.0,0.01207,1e-05,2.3547]
[1779820805360,44.48,76001.02,0.0,0.01199,1e-05,2.34074]
[1779820810395,44.48,75993.36,0.0,0.01192,1e-05,2.3289]
[1779820813416,44.48,75981.83,0.0,0.01181,1e-05,2.31077]
[1779820818464,44.49,75975.04,0.0,0.01176,1e-05,2.30066]
[1779820819460,44.49,75962.89,0.0,0.01165,1e-05,2.28156]
[1779820824496,44.49,75954.77,0.0,0.01158,1e-05,2.26971]
[1779820829530,44.53,75949.9,0.0,0.01159,1e-05,2.27204]
[1779820834575,44.56,75947.35,0.0,0.01162,1e-05,2.27592]
[1779820836584,44.57,75924.97,0.0,0.01144,1e-05,2.24437]
[1779820840610,44.61,75914.12,0.0,0.01139,1e-05,2.23707]
[1779820845649,44.65,75913.49,0.0,0.01146,1e-05,2.24773]
[1779820848669,44.68,75929.27,0.0,0.01164,1e-05,2.27872]
[1779820853705,44.69,75932.35,0.0,0.01168,1e-05,2.28576]
[1779820858740,44.69,75925.77,0.0,0.01162,1e-05,2.27616]
[1779820863778,44.69,75921.81,0.0,0.01159,1e-05,2.27072]
[1779820867804,44.69,75908.49,0.0,0.01147,1e-05,2.25058]
[1779820873347,44.7,75907.38,0.0,0.01147,1e-05,2.25002]
[1779820878882,44.7,75909.13,0.0,0.01149,1e-05,2.25387]
[1779820883917,44.71,75909.36,0.0,0.0115,1e-05,2.25515]
[1779820888952,44.71,75916.48,0.0,0.01157,1e-05,2.26719]
[1779820893987,44.71,75923.21,0.0,0.01163,1e-05,2.27709]
[1779820899023,44.72,75920.6,0.0,0.01161,1e-05,2.27371]
[1779820904058,44.72,75911.55,0.0,0.01153,1e-05,2.26034]
[1779820909093,44.72,75913.35,0.0,0.01155,1e-05,2.26395]
[1779820914128,44.72,75915.45,0.0,0.01158,1e-05,2.268]
[1779820919163,44.73,75916.2,0.0,0.01159,1e-05,2.26992]
[1779820923198,44.73,75890.8,0.0,0.01136,1e-05,2.23104]
[1779820928233,44.73,75890.9,0.0,0.01137,1e-05,2.23225]
[1779820933268,44.74,75890.72,0.0,0.01138,1e-05,2.23302]
[1779820938303,44.74,75890.46,0.0,0.01138,1e-05,2.23369]
[1779820943338,44.75,75891.57,0.0,0.0114,1e-05,2.23645]
[1779820948375,44.75,75887.15,0.0,0.01136,1e-05,2.23073]
[1779820953409,44.75,75892.79,0.0,0.01141,1e-05,2.23911]
[1779820958444,44.76,75894.16,0.0,0.01143,1e-05,2.24219]
[1779820963479,44.76,75893.68,0.0,0.01143,1e-05,2.24239]
[1779820968515,44.76,75891.28,0.0,0.01142,1e-05,2.23961]
[1779820973551,44.77,75891.27,0.0,0.01142,1e-05,2.24053]
[1779820978585,44.77,75892.18,0.0,0.01143,1e-05,2.24287]
[1779820984128,44.78,75885.42,0.0,0.01138,1e-05,2.23351]
[1779820989672,44.78,75884.88,0.0,0.01138,1e-05,2.23369]
[1779820991681,44.78,75869.57,0.0,0.01125,1e-05,2.21055]
[1779820994201,44.78,75858.5,0.0,0.01116,1e-05,2.19442]
[1779820995721,44.79,75843.42,0.0,0.01103,1e-05,2.17184]
[1779821000758,44.79,75844.03,0.0,0.01104,1e-05,2.17428]
[1779821005791,44.8,75838.6,0.0,0.011,1e-05,2.1676]
[1779821010826,44.8,75839.79,0.0,0.01102,1e-05,2.17097]
[1779821015862,44.81,75839.48,0.0,0.01102,1e-05,2.17068]
[1779821020897,44.82,75839.3,0.0,0.01103,1e-05,2.17194]
[1779821025931,44.82,75834.97,0.0,0.011,1e-05,2.16692]
[1779821030970,44.84,75825.53,0.0,0.01095,1e-05,2.15729]
[1779821036006,44.87,75831.62,0.0,0.01104,1e-05,2.17415]
[1779821041042,44.87,75834.36,0.0,0.01108,1e-05,2.1798]
[1779821046078,44.88,75834.33,0.0,0.01108,1e-05,2.18126]
[1779821051113,44.89,75836.74,0.0,0.01111,1e-05,2.1864]
[1779821056153,44.89,75830.55,0.0,0.01107,1e-05,2.17852]
[1779821061187,44.9,75832.08,0.0,0.01109,1e-05,2.18238]
[1779821066226,44.92,75821.83,0.0,0.01103,1e-05,2.17142]
[1779821067231,44.93,75811.04,0.0,0.01096,1e-05,2.15877]
[1779821072265,44.98,75827.89,0.0,0.01118,1e-05,2.19709]
[1779821076296,44.99,75840.48,0.0,0.0113,1e-05,2.21745]
[1779821079321,44.99,75854.62,0.0,0.01143,1e-05,2.23991]
[1779821084351,45.0,75846.3,0.0,0.01136,1e-05,2.22814]
[1779821089390,45.0,75848.05,0.0,0.01138,1e-05,2.23197]
[1779821094422,45.0,75841.4,0.0,0.01133,1e-05,2.22295]
[1779821099458,45.01,75833.67,0.0,0.01127,1e-05,2.21243]
[1779821104498,45.01,75828.59,0.0,0.01123,1e-05,2.20572]
[1779821106513,45.02,75841.07,0.0,0.01134,1e-05,2.22561]
[1779821111545,45.02,75850.03,0.0,0.01143,1e-05,2.24055]
[1779821116585,45.03,75849.1,0.0,0.01143,1e-05,2.24019]
[1779821121616,45.03,75841.06,0.0,0.01136,1e-05,2.22895]
[1779821126652,45.03,75841.89,0.0,0.01138,1e-05,2.23138]
[1779821131687,45.04,75847.66,0.0,0.01143,1e-05,2.23999]
[1779821136722,45.04,75856.9,0.0,0.01152,1e-05,2.25527]
[1779821141756,45.05,75859.46,0.0,0.01155,1e-05,2.26013]
[1779821146791,45.05,75861.62,0.0,0.01157,1e-05,2.26434]
[1779821151827,45.05,75860.96,0.0,0.01157,1e-05,2.26417]
[1779821155413,45.05,75845.92,0.0,0.01144,1e-05,2.24165]
[1779821160890,45.06,75846.51,0.0,0.01145,1e-05,2.24357]
[1779821165484,45.06,75831.44,0.0,0.01132,1e-05,2.22144]
[1779821168947,45.06,75844.25,0.0,0.01144,1e-05,2.24177]
[1779821173980,45.07,75842.39,0.0,0.01143,1e-05,2.23991]
[1779821179020,45.07,75846.1,0.0,0.01147,1e-05,2.24662]
[1779821184056,45.08,75846.48,0.0,0.01148,1e-05,2.24815]
[1779821189089,45.08,75850.54,0.0,0.01152,1e-05,2.25537]
[1779821194125,45.08,75848.95,0.0,0.0115,1e-05,2.25237]
[1779821199161,45.09,75848.71,0.0,0.01151,1e-05,2.25286]
[1779821204196,45.09,75849.35,0.0,0.01152,1e-05,2.25469]
[1779821209231,45.09,75850.26,0.0,0.01153,1e-05,2.25707]
[1779821214266,45.1,75850.64,0.0,0.01154,1e-05,2.25844]
[1779821220308,45.1,75850.18,0.0,0.01154,1e-05,2.25864]
[1779821225343,45.1,75862.65,0.0,0.01166,1e-05,2.27875]
[1779821230378,45.1,75869.1,0.0,0.01172,1e-05,2.28938]
[1779821235421,45.11,75882.05,0.0,0.01184,1e-05,2.31021]
[1779821240455,45.11,75891.73,0.0,0.01193,1e-05,2.32581]
[1779821245496,45.11,75893.77,0.0,0.01195,1e-05,2.32929]
[1779821250532,45.11,75890.26,0.0,0.01192,1e-05,2.32397]
[1779821255566,45.11,75891.87,0.0,0.01193,1e-05,2.32541]
[1779821260609,45.11,75898.21,0.0,0.01199,1e-05,2.33577]
[1779821265637,45.11,75905.2,0.0,0.01205,1e-05,2.3471]
[1779821270675,45.11,75904.84,0.0,0.01205,1e-05,2.34668]
[1779821275708,45.11,75905.43,0.0,0.01206,1e-05,2.34777]
[1779821280743,45.11,75914.59,0.0,0.01214,1e-05,2.36259]
[1779821285778,45.11,75916.9,0.0,0.01216,1e-05,2.36628]
[1779821290814,45.11,75926.57,0.0,0.01225,1e-05,2.38172]
[1779821295848,45.11,75925.2,0.0,0.01224,1e-05,2.37932]
[1779821300882,45.11,75916.99,0.0,0.01216,1e-05,2.36598]
[1779821305918,45.11,75915.05,0.0,0.01214,1e-05,2.3628]
[1779821310953,45.11,75907.32,0.0,0.01207,1e-05,2.35044]
[1779821315987,45.11,75907.14,0.0,0.01206,1e-05,2.34879]
[1779821322033,45.11,75907.01,0.0,0.01206,1e-05,2.34864]
[1779821327066,45.11,75897.89,0.0,0.01198,1e-05,2.33422]
[1779821332102,45.11,75896.98,0.0,0.01197,1e-05,2.33295]
[1779821337137,45.11,75888.83,0.0,0.0119,1e-05,2.32023]
[1779821342734,45.12,75871.26,0.0,0.01174,1e-05,2.29294]
[1779821348215,45.12,75870.09,0.0,0.01173,1e-05,2.29166]
[1779821352804,45.12,75857.65,0.0,0.01162,1e-05,2.27283]
[1779821358285,45.12,75848.67,0.0,0.01155,1e-05,2.25963]
[1779821363327,45.13,75847.94,0.0,0.01155,1e-05,2.25928]
[1779821368362,45.13,75865.01,0.0,0.0117,1e-05,2.28672]
[1779821373396,45.13,75873.07,0.0,0.01177,1e-05,2.29854]
[1779821378432,45.13,75882.7,0.0,0.01187,1e-05,2.31421]
[1779821383471,45.13,75876.64,0.0,0.01181,1e-05,2.30514]
[1779821388501,45.14,75879.92,0.0,0.01185,1e-05,2.31074]
[1779821393537,45.14,75873.08,0.0,0.01179,1e-05,2.30041]
[1779821398572,45.14,75875.37,0.0,0.01181,1e-05,2.30454]
[1779821403607,45.14,75875.02,0.0,0.01181,1e-05,2.30452]
[1779821408642,45.14,75865.85,0.0,0.01173,1e-05,2.29073]
[1779821413681,45.15,75861.67,0.0,0.0117,1e-05,2.28486]
[1779821418713,45.15,75863.1,0.0,0.01171,1e-05,2.2878]
[1779821423748,45.15,75870.0,0.0,0.01178,1e-05,2.29928]
[1779821429795,45.15,75873.85,0.0,0.01182,1e-05,2.306]
[1779821438871,45.16,75878.0,0.0,0.01185,1e-05,2.31202]
[1779821443907,45.16,75875.6,0.0,0.01184,1e-05,2.30872]
[1779821448942,45.16,75875.35,0.0,0.01184,1e-05,2.30885]
[1779821453978,45.16,75872.56,0.0,0.01181,1e-05,2.30495]
[1779821459013,45.16,75874.01,0.0,0.01183,1e-05,2.30773]
[1779821464053,45.17,75871.68,0.0,0.01181,1e-05,2.30455]
[1779821469090,45.17,75871.62,0.0,0.01181,1e-05,2.30493]
[1779821474125,45.17,75873.7,0.0,0.01184,1e-05,2.30865]
[1779821479161,45.17,75872.24,0.0,0.01182,1e-05,2.30676]
[1779821484200,45.17,75870.74,0.0,0.01181,1e-05,2.30482]
[1779821489235,45.17,75870.86,0.0,0.01182,1e-05,2.30541]
[1779821491249,45.18,75861.02,0.0,0.01172,1e-05,2.28875]
[1779821496282,45.18,75860.66,0.0,0.01172,1e-05,2.28875]
[1779821501318,45.18,75857.77,0.0,0.0117,1e-05,2.28478]
[1779821506353,45.18,75863.73,0.0,0.01176,1e-05,2.29467]
[1779821511389,45.18,75865.31,0.0,0.01177,1e-05,2.29762]
[1779821516429,45.19,75869.04,0.0,0.01181,1e-05,2.30393]
[1779821521464,45.19,75870.81,0.0,0.01183,1e-05,2.30794]
[1779821526500,45.19,75877.55,0.0,0.0119,1e-05,2.31901]
[1779821531535,45.19,75876.86,0.0,0.01189,1e-05,2.31828]
[1779821537577,45.19,75875.85,0.0,0.01189,1e-05,2.31717]
[1779821542611,45.2,75885.58,0.0,0.01198,1e-05,2.33286]
[1779821547647,45.2,75885.49,0.0,0.01198,1e-05,2.3329]
[1779821551675,45.2,75902.14,0.0,0.01213,1e-05,2.35812]
[1779821556710,45.2,75901.79,0.0,0.01212,1e-05,2.35751]
[1779821561746,45.2,75898.64,0.0,0.01209,1e-05,2.35245]
[1779821566780,45.2,75895.01,0.0,0.01206,1e-05,2.34668]
[1779821571815,45.2,75895.82,0.0,0.01207,1e-05,2.34801]
[1779821576851,45.2,75895.18,0.0,0.01206,1e-05,2.34703]
[1779821581884,45.2,75896.46,0.0,0.01207,1e-05,2.34909]
[1779821586920,45.2,75897.02,0.0,0.01208,1e-05,2.34999]
[1779821591956,45.2,75894.79,0.0,0.01206,1e-05,2.34646]
[1779821596993,45.2,75894.62,0.0,0.01206,1e-05,2.34622]
[1779821602029,45.2,75880.09,0.0,0.01192,1e-05,2.32323]
[1779821607064,45.2,75875.09,0.0,0.01188,1e-05,2.31559]
[1779821612098,45.2,75875.32,0.0,0.01188,1e-05,2.31487]
[1779821617133,45.2,75876.92,0.0,0.01189,1e-05,2.31771]
[1779821622169,45.2,75875.77,0.0,0.01188,1e-05,2.31622]
[1779821627203,45.2,75877.13,0.0,0.0119,1e-05,2.31871]
[1779821632239,45.2,75876.54,0.0,0.0119,1e-05,2.31814]
[1779821637274,45.21,75878.0,0.0,0.01191,1e-05,2.32082]
[1779821642310,45.21,75879.16,0.0,0.01192,1e-05,2.32302]
[1779821647345,45.21,75881.93,0.0,0.01195,1e-05,2.32776]
[1779821652379,45.21,75871.94,0.0,0.01186,1e-05,2.31233]
[1779821657413,45.21,75875.82,0.0,0.0119,1e-05,2.31888]
[1779821662449,45.21,75875.27,0.0,0.0119,1e-05,2.3184]
[1779821667523,45.21,75876.31,0.0,0.01191,1e-05,2.32044]
[1779821672558,45.22,75875.74,0.0,0.0119,1e-05,2.31841]
[1779821675057,45.22,75893.21,0.0,0.01206,1e-05,2.34632]
[1779821680612,45.22,75892.45,0.0,0.01205,1e-05,2.3452]
[1779821683634,45.22,75881.62,0.0,0.01195,1e-05,2.32804]
[1779821688672,45.22,75882.1,0.0,0.01196,1e-05,2.32907]
[1779821693708,45.22,75869.94,0.0,0.01185,1e-05,2.31012]
[1779821698742,45.22,75860.44,0.0,0.01177,1e-05,2.29557]
[1779821703779,45.22,75860.42,0.0,0.01177,1e-05,2.29621]
[1779821708815,45.22,75858.66,0.0,0.01176,1e-05,2.29391]
[1779821713851,45.23,75854.27,0.0,0.01172,1e-05,2.28778]
[1779821718886,45.23,75855.95,0.0,0.01174,1e-05,2.29104]
[1779821723921,45.23,75856.46,0.0,0.01175,1e-05,2.29246]
[1779821728957,45.23,75860.73,0.0,0.01179,1e-05,2.29987]
[1779821732987,45.24,75874.92,0.0,0.01192,1e-05,2.3211]
[1779821738020,45.24,75874.17,0.0,0.01191,1e-05,2.32025]
[1779821743055,45.24,75871.04,0.0,0.01188,1e-05,2.31565]
[1779821748091,45.24,75867.76,0.0,0.01186,1e-05,2.31084]
[1779821753126,45.24,75863.57,0.0,0.01182,1e-05,2.3046]
[1779821758162,45.24,75855.6,0.0,0.01175,1e-05,2.29261]
[1779821763197,45.24,75856.27,0.0,0.01176,1e-05,2.29408]
[1779821767225,45.25,75845.37,0.0,0.01166,1e-05,2.27748]
[1779821772261,45.25,75851.03,0.0,0.01172,1e-05,2.28694]
[1779821777296,45.25,75856.43,0.0,0.01177,1e-05,2.29592]
[1779821782331,45.25,75855.68,0.0,0.01177,1e-05,2.29526]
[1779821787366,45.25,75850.17,0.0,0.01172,1e-05,2.28721]
[1779821793409,45.26,75846.58,0.0,0.01168,1e-05,2.28096]
[1779821798444,45.26,75848.37,0.0,0.0117,1e-05,2.2844]
[1779821803480,45.26,75850.54,0.0,0.01173,1e-05,2.28834]
[1779821808517,45.26,75850.08,0.0,0.01173,1e-05,2.28815]
[1779821813552,45.27,75845.5,0.0,0.01169,1e-05,2.28154]
[1779821818587,45.27,75842.0,0.0,0.01166,1e-05,2.27664]
[1779821824099,45.27,75840.17,0.0,0.01165,1e-05,2.27448]
[1779821829663,45.27,75835.48,0.0,0.01161,1e-05,2.26773]
[1779821834700,45.28,75827.93,0.0,0.01155,1e-05,2.25674]
[1779821839735,45.28,75821.93,0.0,0.0115,1e-05,2.24804]
[1779821844769,45.28,75814.32,0.0,0.01143,1e-05,2.23714]
[1779821849805,45.28,75813.82,0.0,0.01143,1e-05,2.23734]
[1779821854310,45.29,75802.84,0.0,0.01134,1e-05,2.22006]
[1779821859877,45.29,75807.92,0.0,0.01139,1e-05,2.22882]
[1779821864912,45.29,75810.2,0.0,0.01141,1e-05,2.23305]
[1779821869957,45.3,75806.27,0.0,0.01138,1e-05,2.22814]
[1779821874991,45.3,75804.49,0.0,0.01137,1e-05,2.22641]
[1779821880030,45.31,75806.72,0.0,0.0114,1e-05,2.23083]
[1779821885069,45.31,75802.54,0.0,0.01137,1e-05,2.22544]
[1779821890101,45.31,75799.55,0.0,0.01135,1e-05,2.22193]
[1779821895137,45.32,75777.42,0.0,0.01116,1e-05,2.18976]
[1779821897150,45.32,75763.88,0.0,0.01105,1e-05,2.17003]
[1779821902194,45.33,75717.0,0.0,0.01066,1e-05,2.10199]
[1779821905213,45.33,75734.91,0.0,0.01082,1e-05,2.12953]
[1779821910249,45.34,75744.8,0.0,0.01091,1e-05,2.14628]
[1779821911255,45.34,75736.6,0.0,0.01084,1e-05,2.13318]
[1779821915290,45.35,75723.9,0.0,0.01074,1e-05,2.11562]
[1779821920332,45.36,75727.9,0.0,0.01079,1e-05,2.1238]
[1779821922344,45.36,75707.43,0.0,0.01062,1e-05,2.09468]
[1779821927377,45.41,75712.11,0.0,0.01074,1e-05,2.11508]
[1779821932412,45.42,75718.98,0.0,0.01081,1e-05,2.12703]
[1779821937446,45.43,75720.63,0.0,0.01083,1e-05,2.13124]
[1779821940468,45.43,75708.31,0.0,0.01073,1e-05,2.11429]
[1779821944496,45.44,75721.56,0.0,0.01085,1e-05,2.13527]
[1779821949531,45.44,75738.76,0.0,0.01101,1e-05,2.16238]
[1779821954566,45.45,75740.11,0.0,0.01103,1e-05,2.16587]
[1779821957587,45.45,75751.0,0.0,0.01113,1e-05,2.18298]
[1779821962623,45.46,75754.24,0.0,0.01116,1e-05,2.18913]
[1779821967657,45.46,75755.18,0.0,0.01118,1e-05,2.19182]
[1779821969671,45.47,75767.84,0.0,0.01129,1e-05,2.21138]
[1779821971684,45.47,75757.34,0.0,0.0112,1e-05,2.19464]
[1779821976720,45.47,75758.44,0.0,0.01121,1e-05,2.19751]
[1779821979740,45.47,75747.61,0.0,0.01112,1e-05,2.182]
[1779821984775,45.48,75746.28,0.0,0.01112,1e-05,2.18134]
[1779821989811,45.49,75744.34,0.0,0.01111,1e-05,2.17976]
[1779821994846,45.49,75741.51,0.0,0.01109,1e-05,2.17685]
[1779821999884,45.5,75745.93,0.0,0.01114,1e-05,2.18475]
[1779822003380,45.5,75758.0,0.0,0.01125,1e-05,2.20382]
[1779822008945,45.5,75748.94,0.0,0.01118,1e-05,2.1913]
[1779822013980,45.51,75747.59,0.0,0.01117,1e-05,2.19048]
[1779822019022,45.51,75743.12,0.0,0.01114,1e-05,2.18504]
[1779822023519,45.52,75776.14,0.0,0.01144,1e-05,2.23599]
[1779822026077,45.52,75788.09,0.0,0.01155,1e-05,2.25485]
[1779822031109,45.52,75792.08,0.0,0.01158,1e-05,2.26025]
[1779822036156,45.52,75793.72,0.0,0.0116,1e-05,2.26341]
[1779822037152,45.52,75779.61,0.0,0.01147,1e-05,2.24186]
[1779822042229,45.53,75773.7,0.0,0.01142,1e-05,2.23367]
[1779822043662,45.53,75760.7,0.0,0.01131,1e-05,2.21408]
[1779822049246,45.53,75765.64,0.0,0.01136,1e-05,2.22274]
[1779822054284,45.54,75762.28,0.0,0.01134,1e-05,2.21857]
[1779822059319,45.54,75764.0,0.0,0.01136,1e-05,2.22211]
[1779822064353,45.54,75763.07,0.0,0.01135,1e-05,2.22161]
[1779822069388,45.55,75758.77,0.0,0.01132,1e-05,2.21599]
[1779822074423,45.55,75758.88,0.0,0.01133,1e-05,2.21706]
[1779822079458,45.55,75759.41,0.0,0.01134,1e-05,2.21876]
[1779822084492,45.56,75761.54,0.0,0.01136,1e-05,2.22282]
[1779822089531,45.56,75753.66,0.0,0.0113,1e-05,2.21181]
[1779822094566,45.56,75750.85,0.0,0.01127,1e-05,2.20719]
[1779822097589,45.57,75739.87,0.0,0.01118,1e-05,2.19128]
[1779822102623,45.57,75736.89,0.0,0.01116,1e-05,2.18797]
[1779822107658,45.58,75743.04,0.0,0.01122,1e-05,2.19834]
[1779822112693,45.58,75753.21,0.0,0.01132,1e-05,2.21479]
[1779822114708,45.58,75765.43,0.0,0.01143,1e-05,2.23375]
[1779822119741,45.59,75768.78,0.0,0.01146,1e-05,2.23963]
[1779822124777,45.59,75761.4,0.0,0.0114,1e-05,2.22915]
[1779822129811,45.59,75757.17,0.0,0.01137,1e-05,2.22379]
[1779822135853,45.6,75754.49,0.0,0.01135,1e-05,2.22083]
[1779822140889,45.6,75746.13,0.0,0.01129,1e-05,2.20916]
[1779822145924,45.6,75744.6,0.0,0.01128,1e-05,2.20792]
[1779822150959,45.61,75752.73,0.0,0.01136,1e-05,2.22125]
[1779822155996,45.61,75764.08,0.0,0.01145,1e-05,2.23799]
[1779822160034,45.61,75752.13,0.0,0.01135,1e-05,2.22054]
[1779822165064,45.62,75752.89,0.0,0.01137,1e-05,2.2226]
[1779822170100,45.62,75755.36,0.0,0.01139,1e-05,2.22728]
[1779822175135,45.63,75757.8,0.0,0.01142,1e-05,2.23187]
[1779822180176,45.63,75762.89,0.0,0.01147,1e-05,2.24047]
[1779822186217,45.63,75766.84,0.0,0.01151,1e-05,2.24741]
[1779822191252,45.63,75766.38,0.0,0.01151,1e-05,2.24742]
[1779822193267,45.64,75780.96,0.0,0.01164,1e-05,2.2701]
[1779822198302,45.64,75771.51,0.0,0.01156,1e-05,2.25613]
[1779822203337,45.64,75774.45,0.0,0.01159,1e-05,2.26124]
[1779822208375,45.64,75779.23,0.0,0.01163,1e-05,2.26909]
[1779822213407,45.64,75790.62,0.0,0.01173,1e-05,2.28571]
[1779822218447,45.64,75787.96,0.0,0.01171,1e-05,2.28196]
[1779822223477,45.65,75789.11,0.0,0.01172,1e-05,2.28415]
[1779822228512,45.65,75789.46,0.0,0.01173,1e-05,2.28509]
[1779822233548,45.65,75792.57,0.0,0.01176,1e-05,2.29031]
[1779822235562,45.65,75805.9,0.0,0.01188,1e-05,2.31123]
[1779822240599,45.65,75805.14,0.0,0.01187,1e-05,2.31023]
[1779822245633,45.65,75799.99,0.0,0.01183,1e-05,2.30246]
[1779822250668,45.65,75803.05,0.0,0.01186,1e-05,2.30753]
[1779822255704,45.65,75804.1,0.0,0.01187,1e-05,2.30945]
[1779822260740,45.66,75806.69,0.0,0.0119,1e-05,2.3138]
[1779822265776,45.66,75804.52,0.0,0.01188,1e-05,2.31066]
[1779822269804,45.66,75782.16,0.0,0.01168,1e-05,2.27615]
[1779822271817,45.66,75769.63,0.0,0.01156,1e-05,2.25571]
[1779822276852,45.66,75773.81,0.0,0.0116,1e-05,2.26284]
[1779822281887,45.66,75775.27,0.0,0.01162,1e-05,2.26569]
[1779822285915,45.66,75764.71,0.0,0.01153,1e-05,2.25001]
[1779822290950,45.67,75757.47,0.0,0.01147,1e-05,2.23968]
[1779822296997,45.67,75768.06,0.0,0.01157,1e-05,2.25683]
[1779822302030,45.67,75769.02,0.0,0.01158,1e-05,2.2589]
[1779822307065,45.68,75760.53,0.0,0.01151,1e-05,2.2465]
[1779822312560,45.68,75780.24,0.0,0.01169,1e-05,2.27733]
[1779822318142,45.68,75789.69,0.0,0.01177,1e-05,2.2924]
[1779822323177,45.68,75797.66,0.0,0.01185,1e-05,2.30506]
[1779822328211,45.68,75793.8,0.0,0.01181,1e-05,2.29931]
[1779822332700,45.68,75782.18,0.0,0.0117,1e-05,2.28015]
[1779822338282,45.69,75773.25,0.0,0.01163,1e-05,2.26701]
[1779822343320,45.69,75764.4,0.0,0.01155,1e-05,2.25398]
[1779822345338,45.69,75752.94,0.0,0.01145,1e-05,2.23674]
[1779822350369,45.69,75748.33,0.0,0.01142,1e-05,2.23053]
[1779822355404,45.69,75759.72,0.0,0.01152,1e-05,2.2487]
[1779822360439,45.7,75763.03,0.0,0.01155,1e-05,2.25441]
[1779822365475,45.7,75760.1,0.0,0.01153,1e-05,2.25052]
[1779822370511,45.7,75758.13,0.0,0.01152,1e-05,2.24811]
[1779822375545,45.7,75755.87,0.0,0.0115,1e-05,2.24523]
[1779822380580,45.71,75760.47,0.0,0.01155,1e-05,2.25278]
[1779822385619,45.71,75764.6,0.0,0.01159,1e-05,2.25961]
[1779822391115,45.71,75772.86,0.0,0.01165,1e-05,2.27138]
[1779822396695,45.71,75776.97,0.0,0.01169,1e-05,2.27803]
[1779822401729,45.71,75780.94,0.0,0.01173,1e-05,2.28448]
[1779822406762,45.71,75779.07,0.0,0.01172,1e-05,2.28192]
[1779822411797,45.71,75775.69,0.0,0.01169,1e-05,2.27702]
[1779822416834,45.72,75782.51,0.0,0.01175,1e-05,2.28789]
[1779822421871,45.72,75781.27,0.0,0.01174,1e-05,2.28622]
[1779822426912,45.72,75781.15,0.0,0.01174,1e-05,2.28629]
[1779822431946,45.72,75773.13,0.0,0.01167,1e-05,2.27423]
[1779822435974,45.72,75761.26,0.0,0.01157,1e-05,2.25629]
[1779822441009,45.72,75762.97,0.0,0.01159,1e-05,2.25943]
[1779822446046,45.72,75757.12,0.0,0.01154,1e-05,2.25097]
[1779822451079,45.73,75756.63,0.0,0.01153,1e-05,2.24941]
[1779822456115,45.73,75756.16,0.0,0.01153,1e-05,2.24923]
[1779822461154,45.73,75758.14,0.0,0.01155,1e-05,2.25294]
[1779822466184,45.73,75759.31,0.0,0.01156,1e-05,2.25527]
[1779822471220,45.74,75758.59,0.0,0.01156,1e-05,2.2547]
[1779822476255,45.74,75756.54,0.0,0.01154,1e-05,2.25208]
[1779822478269,45.74,75768.29,0.0,0.01165,1e-05,2.27029]
[1779822480282,45.74,75756.84,0.0,0.01155,1e-05,2.25289]
[1779822485318,45.74,75759.29,0.0,0.01157,1e-05,2.25718]
[1779822490353,45.74,75767.25,0.0,0.01165,1e-05,2.26982]
[1779822495391,45.74,75768.84,0.0,0.01166,1e-05,2.27263]
[1779822500425,45.74,75769.92,0.0,0.01168,1e-05,2.27465]
[1779822505460,45.75,75773.95,0.0,0.01171,1e-05,2.28121]
[1779822506467,45.75,75788.05,0.0,0.01184,1e-05,2.30311]
[1779822510495,45.75,75822.04,0.0,0.01215,1e-05,2.35655]
[1779822515530,45.75,75828.08,0.0,0.0122,1e-05,2.36436]
[1779822520565,45.74,75827.59,0.0,0.01219,1e-05,2.36321]
[1779822522580,45.74,75815.37,0.0,0.01208,1e-05,2.34372]
[1779822527616,45.74,75812.16,0.0,0.01205,1e-05,2.33852]
[1779822532651,45.74,75813.52,0.0,0.01206,1e-05,2.34056]
[1779822537686,45.74,75816.59,0.0,0.01209,1e-05,2.3453]
[1779822540709,45.74,75805.1,0.0,0.01198,1e-05,2.32715]
[1779822545742,45.74,75801.86,0.0,0.01195,1e-05,2.32216]
[1779822550777,45.74,75799.92,0.0,0.01194,1e-05,2.31925]
[1779822555812,45.74,75799.93,0.0,0.01194,1e-05,2.31941]
[1779822560848,45.74,75798.6,0.0,0.01193,1e-05,2.3175]
[1779822565881,45.74,75800.72,0.0,0.01195,1e-05,2.32097]
[1779822570917,45.74,75800.54,0.0,0.01194,1e-05,2.32081]
[1779822575961,45.75,75800.99,0.0,0.01194,1e-05,2.32024]
[1779822580988,45.75,75809.87,0.0,0.01202,1e-05,2.33424]
[1779822586023,45.75,75812.4,0.0,0.01205,1e-05,2.33818]
[1779822591058,45.75,75812.35,0.0,0.01205,1e-05,2.33804]
[1779822596093,45.75,75813.29,0.0,0.01205,1e-05,2.33948]
[1779822601130,45.74,75815.85,0.0,0.01208,1e-05,2.34347]
[1779822611218,45.74,75816.4,0.0,0.01208,1e-05,2.3442]
[1779822614233,45.74,75832.05,0.0,0.01223,1e-05,2.36896]
[1779822618270,45.74,75843.65,0.0,0.01233,1e-05,2.38726]
[1779822623297,45.74,75850.13,0.0,0.01239,1e-05,2.39715]
[1779822628334,45.74,75845.93,0.0,0.01235,1e-05,2.3899]
[1779822633369,45.74,75849.89,0.0,0.01238,1e-05,2.39434]
[1779822638404,45.74,75852.93,0.0,0.0124,1e-05,2.39875]
[1779822643443,45.73,75833.76,0.0,0.01222,1e-05,2.36767]
[1779822644452,45.73,75809.59,0.0,0.012,1e-05,2.32939]
[1779822649483,45.73,75792.94,0.0,0.01185,1e-05,2.3035]
[1779822654516,45.74,75807.58,0.0,0.01198,1e-05,2.3267]
[1779822659551,45.74,75806.85,0.0,0.01198,1e-05,2.32569]
[1779822664588,45.74,75805.19,0.0,0.01196,1e-05,2.32327]
[1779822669634,45.74,75803.72,0.0,0.01195,1e-05,2.32111]
[1779822670629,45.74,75789.43,0.0,0.01182,1e-05,2.2988]
[1779822676121,45.74,75782.69,0.0,0.01176,1e-05,2.28881]
[1779822679691,45.74,75770.15,0.0,0.01165,1e-05,2.2698]
[1779822684727,45.74,75771.54,0.0,0.01167,1e-05,2.27249]
[1779822689768,45.74,75774.22,0.0,0.01169,1e-05,2.2771]
[1779822694803,45.75,75771.04,0.0,0.01166,1e-05,2.27127]
[1779822699839,45.75,75776.44,0.0,0.01171,1e-05,2.28006]
[1779822706333,45.75,75771.26,0.0,0.01167,1e-05,2.27258]
[1779822711926,45.75,75772.91,0.0,0.01169,1e-05,2.27564]
[1779822716957,45.75,75775.24,0.0,0.01171,1e-05,2.27963]
[1779822722999,45.76,75773.57,0.0,0.0117,1e-05,2.2775]
[1779822728037,45.76,75773.91,0.0,0.0117,1e-05,2.2784]
[1779822733073,45.76,75774.22,0.0,0.01171,1e-05,2.27923]
[1779822738107,45.76,75772.48,0.0,0.01169,1e-05,2.27689]
[1779822743142,45.76,75769.24,0.0,0.01167,1e-05,2.27225]
[1779822748181,45.76,75769.68,0.0,0.01167,1e-05,2.27329]
[1779822753214,45.76,75768.79,0.0,0.01166,1e-05,2.27087]
[1779822758251,45.77,75781.11,0.0,0.01177,1e-05,2.29025]
[1779822763287,45.77,75773.8,0.0,0.01171,1e-05,2.2792]
[1779822768321,45.77,75778.14,0.0,0.01175,1e-05,2.28624]
[1779822773356,45.77,75783.15,0.0,0.0118,1e-05,2.29432]
[1779822778391,45.77,75785.21,0.0,0.01182,1e-05,2.29781]
[1779822783427,45.77,75783.88,0.0,0.01181,1e-05,2.29602]
[1779822788461,45.77,75779.65,0.0,0.01177,1e-05,2.2898]
[1779822793495,45.77,75780.25,0.0,0.01178,1e-05,2.29105]
[1779822798532,45.77,75782.96,0.0,0.0118,1e-05,2.29557]
[1779822803575,45.78,75795.08,0.0,0.01192,1e-05,2.3147]
[1779822807045,45.78,75806.42,0.0,0.01202,1e-05,2.33255]
[1779822810634,45.78,75817.37,0.0,0.01212,1e-05,2.3498]
[1779822814662,45.78,75831.16,0.0,0.01224,1e-05,2.37014]
[1779822819698,45.77,75827.5,0.0,0.0122,1e-05,2.36403]
[1779822824733,45.77,75825.49,0.0,0.01218,1e-05,2.36058]
[1779822829768,45.77,75821.39,0.0,0.01214,1e-05,2.35394]
[1779822834803,45.77,75815.13,0.0,0.01209,1e-05,2.34399]
[1779822839839,45.77,75810.84,0.0,0.01205,1e-05,2.33725]
[1779822842861,45.77,75799.98,0.0,0.01195,1e-05,2.32027]
[1779822845888,45.77,75767.87,0.0,0.01166,1e-05,2.2705]
[1779822847341,45.77,75753.81,0.0,0.01154,1e-05,2.24912]
[1779822852932,45.78,75750.84,0.0,0.01152,1e-05,2.24557]
[1779822857972,45.78,75751.14,0.0,0.01152,1e-05,2.24686]
[1779822864015,45.78,75751.23,0.0,0.01153,1e-05,2.24798]
[1779822869049,45.79,75751.49,0.0,0.01154,1e-05,2.24912]
[1779822874091,45.79,75746.7,0.0,0.01149,1e-05,2.24117]
[1779822879121,45.79,75744.75,0.0,0.01148,1e-05,2.23893]
[1779822882146,45.8,75760.36,0.0,0.01162,1e-05,2.26321]
[1779822887623,45.8,75750.88,0.0,0.01154,1e-05,2.24923]
[1779822893221,45.8,75746.11,0.0,0.0115,1e-05,2.24276]
[1779822898256,45.8,75762.15,0.0,0.01165,1e-05,2.26794]
[1779822903293,45.8,75762.33,0.0,0.01165,1e-05,2.26865]
[1779822908329,45.81,75753.73,0.0,0.01158,1e-05,2.25591]
[1779822913363,45.81,75753.96,0.0,0.01158,1e-05,2.25681]
[1779822916385,45.81,75743.1,0.0,0.01149,1e-05,2.24058]
[1779822917394,45.81,75723.33,0.0,0.01132,1e-05,2.21078]
[1779822922429,45.81,75721.84,0.0,0.01131,1e-05,2.20952]
[1779822928473,45.82,75721.78,0.0,0.01132,1e-05,2.21062]
[1779822933505,45.82,75726.3,0.0,0.01135,1e-05,2.21702]
[1779822935519,45.82,75736.98,0.0,0.01145,1e-05,2.23356]
[1779822940554,45.83,75737.96,0.0,0.01146,1e-05,2.23585]
[1779822945588,45.83,75741.4,0.0,0.0115,1e-05,2.24185]
[1779822950627,45.83,75748.06,0.0,0.01156,1e-05,2.25266]
[1779822955661,45.83,75745.47,0.0,0.01154,1e-05,2.24929]
[1779822960697,45.84,75747.78,0.0,0.01156,1e-05,2.2534]
[1779822965731,45.84,75744.41,0.0,0.01154,1e-05,2.2488]
[1779822968755,45.84,75760.08,0.0,0.01168,1e-05,2.27318]
[1779822973790,45.84,75763.75,0.0,0.01171,1e-05,2.2792]
[1779822978823,45.84,75768.33,0.0,0.01176,1e-05,2.28657]
[1779822983860,45.84,75769.03,0.0,0.01177,1e-05,2.28795]
[1779822989902,45.85,75777.84,0.0,0.01185,1e-05,2.30186]
[1779822994940,45.85,75776.12,0.0,0.01182,1e-05,2.29796]
[1779822999979,45.85,75774.49,0.0,0.01181,1e-05,2.29561]
[1779823005012,45.85,75770.75,0.0,0.01178,1e-05,2.28998]
[1779823010046,45.85,75768.68,0.0,0.01176,1e-05,2.28697]
[1779823015082,45.85,75770.58,0.0,0.01178,1e-05,2.2901]
[1779823020117,45.85,75774.67,0.0,0.01182,1e-05,2.2966]
[1779823025152,45.85,75766.66,0.0,0.01175,1e-05,2.28441]
[1779823030187,45.85,75761.04,0.0,0.0117,1e-05,2.27601]
[1779823035223,45.85,75758.47,0.0,0.01168,1e-05,2.2724]
[1779823040257,45.85,75753.05,0.0,0.01163,1e-05,2.2644]
[1779823045292,45.86,75752.18,0.0,0.01162,1e-05,2.26348]
[1779823050327,45.86,75747.99,0.0,0.01159,1e-05,2.25753]
[1779823058383,45.86,75749.69,0.0,0.0116,1e-05,2.25957]
[1779823063420,45.86,75749.7,0.0,0.01161,1e-05,2.26012]
[1779823068454,45.86,75750.79,0.0,0.01162,1e-05,2.26235]
[1779823070467,45.87,75733.52,0.0,0.01147,1e-05,2.23625]
[1779823075503,45.87,75738.42,0.0,0.01152,1e-05,2.24444]
[1779823079530,45.87,75751.29,0.0,0.01163,1e-05,2.26463]
[1779823084567,45.87,75753.75,0.0,0.01166,1e-05,2.26887]
[1779823089603,45.87,75747.02,0.0,0.0116,1e-05,2.25907]
[1779823094638,45.88,75767.02,0.0,0.01178,1e-05,2.29038]
[1779823099675,45.88,75761.59,0.0,0.01174,1e-05,2.28229]
[1779823105715,45.88,75765.03,0.0,0.01177,1e-05,2.28803]
[1779823110750,45.88,75769.29,0.0,0.01181,1e-05,2.29497]
[1779823115786,45.88,75772.66,0.0,0.01183,1e-05,2.29914]
[1779823117802,45.88,75795.91,0.0,0.01205,1e-05,2.33558]
[1779823122836,45.88,75795.67,0.0,0.01205,1e-05,2.33524]
[1779823127870,45.88,75790.36,0.0,0.012,1e-05,2.32693]
[1779823133355,45.88,75798.07,0.0,0.01207,1e-05,2.33917]
[1779823134920,45.88,75810.33,0.0,0.01218,1e-05,2.35852]
[1779823139956,45.88,75804.96,0.0,0.01213,1e-05,2.34984]
[1779823144990,45.88,75794.22,0.0,0.01203,1e-05,2.33287]
[1779823150027,45.88,75792.73,0.0,0.01202,1e-05,2.33064]
[1779823155064,45.88,75792.73,0.0,0.01202,1e-05,2.33079]
[1779823160102,45.88,75793.78,0.0,0.01203,1e-05,2.33256]
[1779823165138,45.88,75799.92,0.0,0.01209,1e-05,2.34228]
[1779823170172,45.88,75798.54,0.0,0.01207,1e-05,2.34016]
[1779823173646,45.88,75790.35,0.0,0.01199,1e-05,2.32594]
[1779823179236,45.88,75790.21,0.0,0.01199,1e-05,2.32592]
[1779823184271,45.89,75788.06,0.0,0.01197,1e-05,2.32268]
[1779823189307,45.89,75800.69,0.0,0.01209,1e-05,2.34264]
[1779823194343,45.89,75802.24,0.0,0.0121,1e-05,2.345]
[1779823199376,45.88,75793.63,0.0,0.01202,1e-05,2.33136]
[1779823204412,45.88,75801.8,0.0,0.0121,1e-05,2.34418]
[1779823209456,45.88,75805.97,0.0,0.01214,1e-05,2.35065]
[1779823211463,45.88,75819.12,0.0,0.01226,1e-05,2.37141]
[1779823216497,45.88,75818.95,0.0,0.01225,1e-05,2.37082]
[1779823221532,45.88,75819.76,0.0,0.01226,1e-05,2.37179]
[1779823226567,45.88,75823.0,0.0,0.01229,1e-05,2.37664]
[1779823231601,45.88,75823.51,0.0,0.01228,1e-05,2.37567]
[1779823236638,45.88,75821.49,0.0,0.01226,1e-05,2.37211]
[1779823241671,45.88,75828.68,0.0,0.01233,1e-05,2.38321]
[1779823246709,45.88,75830.11,0.0,0.01234,1e-05,2.38508]
[1779823251742,45.87,75828.38,0.0,0.01232,1e-05,2.38192]
[1779823256777,45.87,75830.28,0.0,0.01234,1e-05,2.38455]
[1779823261832,45.87,75827.01,0.0,0.0123,1e-05,2.37891]
[1779823262825,45.87,75809.14,0.0,0.01214,1e-05,2.35044]
[1779823267859,45.87,75816.35,0.0,0.0122,1e-05,2.3617]
[1779823269875,45.87,75805.26,0.0,0.0121,1e-05,2.34409]
[1779823274909,45.87,75805.76,0.0,0.0121,1e-05,2.34484]
[1779823279944,45.87,75804.54,0.0,0.01209,1e-05,2.34288]
[1779823283973,45.87,75782.14,0.0,0.01189,1e-05,2.30785]
[1779823289007,45.87,75780.99,0.0,0.01188,1e-05,2.30639]
[1779823294042,45.87,75786.23,0.0,0.01192,1e-05,2.3134]
[1779823299077,45.87,75789.61,0.0,0.01195,1e-05,2.31884]
[1779823304558,45.87,75788.66,0.0,0.01195,1e-05,2.31754]
[1779823310154,45.87,75788.42,0.0,0.01194,1e-05,2.3173]
[1779823315188,45.87,75788.78,0.0,0.01195,1e-05,2.318]
[1779823320224,45.87,75800.13,0.0,0.01205,1e-05,2.33583]
[1779823325260,45.87,75802.35,0.0,0.01207,1e-05,2.33925]
[1779823330297,45.87,75796.58,0.0,0.01202,1e-05,2.33014]
[1779823336337,45.87,75790.1,0.0,0.01196,1e-05,2.3201]
[1779823341371,45.87,75789.46,0.0,0.01196,1e-05,2.31923]
[1779823346406,45.87,75791.23,0.0,0.01197,1e-05,2.32212]
[1779823351441,45.88,75794.84,0.0,0.012,1e-05,2.32646]
[1779823356476,45.88,75794.15,0.0,0.01199,1e-05,2.32548]
[1779823361515,45.88,75786.77,0.0,0.01193,1e-05,2.31406]
[1779823367552,45.88,75790.73,0.0,0.01196,1e-05,2.3205]
[1779823372588,45.88,75790.36,0.0,0.01196,1e-05,2.32007]
[1779823377623,45.88,75789.6,0.0,0.01196,1e-05,2.31904]
[1779823382657,45.88,75787.97,0.0,0.01194,1e-05,2.31664]
[1779823389707,45.88,75785.85,0.0,0.01192,1e-05,2.31355]
[1779823395192,45.88,75782.67,0.0,0.0119,1e-05,2.30877]
[1779823404813,45.88,75781.99,0.0,0.01189,1e-05,2.30808]
[1779823409848,45.88,75780.48,0.0,0.01188,1e-05,2.30593]
[1779823415892,45.88,75779.6,0.0,0.01187,1e-05,2.30337]
[1779823424953,45.88,75778.95,0.0,0.01186,1e-05,2.30272]
[1779823429989,45.89,75778.54,0.0,0.01186,1e-05,2.30228]
[1779823435026,45.89,75778.43,0.0,0.01186,1e-05,2.3023]
[1779823440058,45.89,75779.08,0.0,0.01187,1e-05,2.3035]
[1779823445094,45.89,75779.07,0.0,0.01187,1e-05,2.30366]
[1779823450129,45.89,75780.58,0.0,0.01188,1e-05,2.30619]
[1779823455165,45.89,75781.88,0.0,0.01189,1e-05,2.30839]
[1779823462214,45.89,75782.53,0.0,0.0119,1e-05,2.30962]
[1779823470270,45.89,75783.17,0.0,0.01191,1e-05,2.31087]
[1779823475753,45.89,75784.83,0.0,0.01192,1e-05,2.31222]
[1779823481348,45.89,75788.75,0.0,0.01195,1e-05,2.31847]
[1779823486382,45.89,75783.14,0.0,0.0119,1e-05,2.30985]
[1779823491417,45.89,75781.47,0.0,0.01189,1e-05,2.30748]
[1779823496452,45.89,75784.6,0.0,0.01192,1e-05,2.31254]
[1779823501487,45.89,75793.02,0.0,0.012,1e-05,2.32587]
[1779823505963,45.89,75809.97,0.0,0.01215,1e-05,2.35255]
[1779823511557,45.89,75812.84,0.0,0.01218,1e-05,2.35689]
[1779823516593,45.89,75812.62,0.0,0.01218,1e-05,2.35627]
[1779823521627,45.89,75813.02,0.0,0.01218,1e-05,2.35667]
[1779823526662,45.89,75813.18,0.0,0.01218,1e-05,2.35666]
[1779823531696,45.89,75812.39,0.0,0.01216,1e-05,2.35371]
[1779823536175,45.89,75825.7,0.0,0.01228,1e-05,2.3746]
[1779823541769,45.89,75833.42,0.0,0.01235,1e-05,2.38638]
[1779823547809,45.88,75836.0,0.0,0.01237,1e-05,2.38981]
[1779823549824,45.88,75824.89,0.0,0.01227,1e-05,2.37184]
[1779823556318,45.88,75825.14,0.0,0.01227,1e-05,2.37166]
[1779823561913,45.88,75817.83,0.0,0.0122,1e-05,2.3595]
[1779823566945,45.88,75797.89,0.0,0.01201,1e-05,2.32773]
[1779823572987,45.88,75795.63,0.0,0.01199,1e-05,2.32415]
[1779823578022,45.88,75791.05,0.0,0.01195,1e-05,2.31703]
[1779823583056,45.88,75790.39,0.0,0.01194,1e-05,2.31606]
[1779823588092,45.88,75793.39,0.0,0.01197,1e-05,2.3208]
[1779823593128,45.88,75806.79,0.0,0.01208,1e-05,2.3404]
[1779823597154,45.88,75822.93,0.0,0.01223,1e-05,2.36576]
[1779823603197,45.88,75826.95,0.0,0.01227,1e-05,2.37172]
[1779823608233,45.87,75830.6,0.0,0.0123,1e-05,2.37713]
[1779823613268,45.87,75834.76,0.0,0.01234,1e-05,2.38332]
[1779823618302,45.87,75837.63,0.0,0.01236,1e-05,2.38741]
[1779823623338,45.87,75837.97,0.0,0.01236,1e-05,2.38741]
[1779823628372,45.87,75835.22,0.0,0.01233,1e-05,2.38247]
[1779823633408,45.87,75830.97,0.0,0.01229,1e-05,2.37517]
[1779823640457,45.86,75830.38,0.0,0.01228,1e-05,2.37354]
[1779823644489,45.86,75817.33,0.0,0.01215,1e-05,2.35243]
[1779823649520,45.86,75816.92,0.0,0.01215,1e-05,2.35149]
[1779823654556,45.86,75818.24,0.0,0.01215,1e-05,2.35186]
[1779823661604,45.86,75819.35,0.0,0.01216,1e-05,2.35324]
[1779823667155,45.86,75826.89,0.0,0.01223,1e-05,2.36488]
[1779823672681,45.85,75826.18,0.0,0.01222,1e-05,2.36336]
[1779823677715,45.85,75825.95,0.0,0.01222,1e-05,2.36262]
[1779823682750,45.85,75824.72,0.0,0.0122,1e-05,2.36027]
[1779823690806,45.85,75823.22,0.0,0.01218,1e-05,2.3572]
[1779823697357,45.85,75822.71,0.0,0.01218,1e-05,2.35594]
[1779823703900,45.85,75822.9,0.0,0.01217,1e-05,2.35572]
[1779823708932,45.84,75824.34,0.0,0.01219,1e-05,2.35764]
[1779823713968,45.84,75825.5,0.0,0.01219,1e-05,2.35767]
[1779823719003,45.84,75830.86,0.0,0.01223,1e-05,2.36579]
[1779823725051,45.84,75830.34,0.0,0.01223,1e-05,2.36444]
[1779823730085,45.84,75829.14,0.0,0.01221,1e-05,2.3621]
[1779823735120,45.84,75835.25,0.0,0.01227,1e-05,2.37138]
[1779823740160,45.83,75838.65,0.0,0.0123,1e-05,2.3763]
[1779823745193,45.83,75830.08,0.0,0.01221,1e-05,2.36225]
[1779823750229,45.83,75826.92,0.0,0.01218,1e-05,2.3569]
[1779823755263,45.83,75825.82,0.0,0.01217,1e-05,2.35483]
[1779823760298,45.83,75826.2,0.0,0.01217,1e-05,2.35511]
[1779823765333,45.83,75825.74,0.0,0.01217,1e-05,2.35406]
[1779823770368,45.83,75826.85,0.0,0.01217,1e-05,2.35547]
[1779823775403,45.83,75824.53,0.0,0.01214,1e-05,2.35002]
[1779823780438,45.82,75818.42,0.0,0.01208,1e-05,2.34003]
[1779823781444,45.82,75807.58,0.0,0.01198,1e-05,2.32294]
[1779823786480,45.82,75817.31,0.0,0.01207,1e-05,2.33807]
[1779823791516,45.82,75818.77,0.0,0.01209,1e-05,2.34015]
[1779823796550,45.82,75819.79,0.0,0.01209,1e-05,2.34153]
[1779823801585,45.82,75818.65,0.0,0.01208,1e-05,2.33948]
[1779823806623,45.82,75824.92,0.0,0.01214,1e-05,2.34908]
[1779823811658,45.82,75823.7,0.0,0.01212,1e-05,2.34676]
[1779823816691,45.82,75830.24,0.0,0.01218,1e-05,2.35679]
[1779823820246,45.82,75831.71,0.0,0.0122,1e-05,2.35899]
[1779823820286,45.82,75832.49,0.0,0.0122,1e-05,2.3601]
[1779823825754,45.81,75835.68,0.0,0.01223,1e-05,2.36486]
[1779823828283,45.81,75855.89,0.0,0.01242,1e-05,2.39683]
[1779823833815,45.81,75859.76,0.0,0.01244,1e-05,2.4011]
[1779823838850,45.81,75867.74,0.0,0.01251,1e-05,2.4133]
[1779823843890,45.81,75871.13,0.0,0.01254,1e-05,2.41808]
[1779823848924,45.8,75871.28,0.0,0.01254,1e-05,2.41765]
[1779823853960,45.8,75870.02,0.0,0.01252,1e-05,2.41485]
[1779823858999,45.8,75864.85,0.0,0.01247,1e-05,2.406]
[1779823864029,45.8,75869.07,0.0,0.01251,1e-05,2.41216]
[1779823869079,45.79,75870.46,0.0,0.01252,1e-05,2.41385]
[1779823871086,45.79,75887.92,0.0,0.01268,1e-05,2.44211]
[1779823876127,45.79,75885.97,0.0,0.01266,1e-05,2.43804]
[1779823881156,45.79,75885.09,0.0,0.01265,1e-05,2.43585]
[1779823886191,45.79,75886.43,0.0,0.01265,1e-05,2.43723]
[1779823891226,45.78,75885.16,0.0,0.01263,1e-05,2.43288]
[1779823896261,45.78,75878.8,0.0,0.01256,1e-05,2.42179]
[1779823901296,45.78,75883.01,0.0,0.0126,1e-05,2.42793]
[1779823906332,45.77,75880.05,0.0,0.01257,1e-05,2.42241]
[1779823911366,45.77,75882.11,0.0,0.01258,1e-05,2.42506]
[1779823914387,45.77,75893.38,0.0,0.01269,1e-05,2.44299]
[1779823919422,45.77,75893.74,0.0,0.01269,1e-05,2.44271]
[1779823924457,45.76,75898.47,0.0,0.01273,1e-05,2.44951]
[1779823929500,45.76,75901.05,0.0,0.01275,1e-05,2.45272]
[1779823934528,45.75,75900.58,0.0,0.01272,1e-05,2.44899]
[1779823939564,45.74,75899.06,0.0,0.01269,1e-05,2.44364]
[1779823944600,45.72,75894.44,0.0,0.01262,1e-05,2.43175]
[1779823949635,45.72,75891.78,0.0,0.01259,1e-05,2.4265]
[1779823954669,45.72,75893.96,0.0,0.0126,1e-05,2.42767]
[1779823959704,45.71,75897.43,0.0,0.01263,1e-05,2.43235]
[1779823964739,45.71,75897.94,0.0,0.01262,1e-05,2.43217]
[1779823969774,45.7,75898.13,0.0,0.01262,1e-05,2.43148]
[1779823974809,45.7,75896.11,0.0,0.0126,1e-05,2.4272]
[1779823979844,45.7,75893.64,0.0,0.01257,1e-05,2.42223]
[1779823982470,45.7,75894.16,0.0,0.01257,1e-05,2.42288]
[1779823982565,45.7,75873.7,0.0,0.01237,1e-05,2.38944]
[1779823984012,45.7,75873.7,0.0,0.01237,1e-05,2.38944]
[1779823984094,45.7,75867.19,0.0,0.01231,1e-05,2.37886]
[1779823986701,45.69,75867.19,0.0,0.01231,1e-05,2.37876]
[1779823986894,45.69,75867.73,0.0,0.01231,1e-05,2.37941]
[1779823991928,45.69,75858.51,0.0,0.01223,1e-05,2.36415]
[1779823999485,45.69,75860.94,0.0,0.01224,1e-05,2.36736]
[1779824001517,45.69,75860.94,0.0,0.01224,1e-05,2.36736]
[1779824001603,45.69,75863.72,0.0,0.01227,1e-05,2.37162]
[1779824007038,45.69,75864.46,0.0,0.01227,1e-05,2.37232]
[1779824012072,45.69,75860.74,0.0,0.01223,1e-05,2.36457]
[1779824017107,45.68,75864.68,0.0,0.01226,1e-05,2.37045]
[1779824022143,45.68,75867.24,0.0,0.01228,1e-05,2.3742]
[1779824023150,45.68,75856.07,0.0,0.01218,1e-05,2.35638]
[1779824028184,45.68,75855.9,0.0,0.01218,1e-05,2.35588]
[1779824033220,45.68,75852.77,0.0,0.01215,1e-05,2.35079]
[1779824038256,45.68,75854.52,0.0,0.01216,1e-05,2.3535]
[1779824043290,45.68,75849.94,0.0,0.01212,1e-05,2.34618]
[1779824044300,45.68,75838.73,0.0,0.01202,1e-05,2.32846]
[1779824049839,45.68,75846.49,0.0,0.01209,1e-05,2.34096]
[1779824055377,45.68,75853.48,0.0,0.01215,1e-05,2.35196]
[1779824060413,45.68,75852.82,0.0,0.01215,1e-05,2.35076]
[1779824065448,45.68,75853.64,0.0,0.01215,1e-05,2.35189]
[1779824067462,45.68,75841.72,0.0,0.01204,1e-05,2.33296]
[1779824072497,45.68,75841.46,0.0,0.01203,1e-05,2.33091]
[1779824077531,45.68,75841.26,0.0,0.01203,1e-05,2.33048]
[1779824082567,45.68,75840.5,0.0,0.01202,1e-05,2.32924]
[1779824085613,45.68,75828.95,0.0,0.01192,1e-05,2.31111]
[1779824090632,45.68,75832.54,0.0,0.01195,1e-05,2.31679]
[1779824095667,45.68,75829.4,0.0,0.01192,1e-05,2.31193]
[1779824100702,45.68,75826.12,0.0,0.01189,1e-05,2.30683]
[1779824105743,45.68,75815.62,0.0,0.0118,1e-05,2.29055]
[1779824110779,45.68,75814.27,0.0,0.01179,1e-05,2.28859]
[1779824115813,45.68,75811.59,0.0,0.01176,1e-05,2.28456]
[1779824120848,45.68,75810.74,0.0,0.01176,1e-05,2.28339]
[1779824126889,45.68,75809.93,0.0,0.01175,1e-05,2.2823]
[1779824131925,45.68,75811.19,0.0,0.01175,1e-05,2.28296]
[1779824134946,45.68,75792.55,0.0,0.01159,1e-05,2.25428]
[1779824140529,45.68,75790.27,0.0,0.01157,1e-05,2.25129]
[1779824146030,45.69,75792.73,0.0,0.0116,1e-05,2.2555]
[1779824151065,45.69,75784.98,0.0,0.01153,1e-05,2.24409]
[1779824156099,45.69,75782.91,0.0,0.01151,1e-05,2.24153]
[1779824161135,45.69,75785.67,0.0,0.01154,1e-05,2.24638]
[1779824166172,45.7,75796.56,0.0,0.01164,1e-05,2.26372]
[1779824171205,45.7,75798.83,0.0,0.01167,1e-05,2.26773]
[1779824172213,45.7,75809.55,0.0,0.01176,1e-05,2.28441]
[1779824177247,45.7,75819.29,0.0,0.01185,1e-05,2.29982]
[1779824182282,45.7,75819.14,0.0,0.01185,1e-05,2.29977]
[1779824187318,45.7,75829.55,0.0,0.01195,1e-05,2.31621]
[1779824192355,45.7,75838.09,0.0,0.01202,1e-05,2.32824]
[1779824198405,45.7,75840.41,0.0,0.01204,1e-05,2.33161]
[1779824203434,45.7,75842.39,0.0,0.01206,1e-05,2.33465]
[1779824208468,45.7,75838.05,0.0,0.01202,1e-05,2.32771]
[1779824211488,45.7,75825.54,0.0,0.0119,1e-05,2.30805]
[1779824216524,45.7,75828.48,0.0,0.01193,1e-05,2.31277]
[1779824221560,45.7,75828.78,0.0,0.01193,1e-05,2.31335]
[1779824226593,45.7,75830.53,0.0,0.01195,1e-05,2.31621]
[1779824231629,45.7,75831.5,0.0,0.01196,1e-05,2.31788]
[1779824236665,45.7,75832.57,0.0,0.01197,1e-05,2.31968]
[1779824241698,45.7,75836.73,0.0,0.01201,1e-05,2.32632]
[1779824246734,45.7,75836.17,0.0,0.012,1e-05,2.32552]
[1779824251769,45.7,75830.52,0.0,0.01195,1e-05,2.31531]
[1779824256805,45.7,75826.3,0.0,0.01191,1e-05,2.30881]
[1779824261840,45.7,75841.65,0.0,0.01205,1e-05,2.33304]
[1779824265868,45.7,75855.86,0.0,0.01218,1e-05,2.35542]
[1779824270902,45.7,75850.48,0.0,0.01213,1e-05,2.34656]
[1779824275938,45.7,75851.74,0.0,0.01214,1e-05,2.34835]
[1779824280976,45.7,75855.19,0.0,0.01217,1e-05,2.35361]
[1779824286009,45.7,75849.47,0.0,0.01212,1e-05,2.34439]
[1779824291043,45.7,75850.41,0.0,0.01212,1e-05,2.34577]
[1779824296079,45.7,75850.23,0.0,0.01212,1e-05,2.34539]
[1779824301112,45.7,75854.74,0.0,0.01216,1e-05,2.35245]
[1779824304136,45.7,75867.13,0.0,0.01228,1e-05,2.3721]
[1779824309211,45.7,75870.24,0.0,0.01231,1e-05,2.37672]
[1779824314246,45.69,75874.69,0.0,0.01232,1e-05,2.37988]
[1779824319282,45.68,75875.72,0.0,0.01232,1e-05,2.37959]
[1779824324319,45.67,75872.81,0.0,0.01228,1e-05,2.37219]
[1779824329353,45.66,75869.85,0.0,0.01224,1e-05,2.36638]
[1779824334389,45.66,75865.02,0.0,0.01219,1e-05,2.3572]
[1779824339425,45.66,75866.17,0.0,0.0122,1e-05,2.35871]
[1779824343454,45.66,75853.99,0.0,0.01209,1e-05,2.33913]
[1779824348494,45.66,75853.41,0.0,0.01208,1e-05,2.33804]
[1779824353524,45.66,75853.6,0.0,0.01208,1e-05,2.33822]
[1779824358560,45.66,75858.27,0.0,0.01212,1e-05,2.34545]
[1779824363593,45.65,75857.58,0.0,0.01211,1e-05,2.34416]
[1779824368628,45.65,75857.77,0.0,0.01211,1e-05,2.34426]
[1779824375138,45.65,75862.68,0.0,0.01215,1e-05,2.35039]
[1779824375678,45.65,75858.87,0.0,0.01212,1e-05,2.34417]
[1779824380714,45.65,75860.41,0.0,0.01213,1e-05,2.34633]
[1779824385748,45.65,75859.22,0.0,0.01212,1e-05,2.34416]
[1779824390783,45.65,75856.6,0.0,0.01209,1e-05,2.33974]
[1779824396825,45.65,75855.77,0.0,0.01208,1e-05,2.33812]
[1779824401860,45.65,75845.1,0.0,0.01198,1e-05,2.32109]
[1779824406896,45.65,75844.09,0.0,0.01197,1e-05,2.3194]
[1779824411930,45.65,75837.26,0.0,0.01191,1e-05,2.30862]
[1779824416966,45.65,75835.32,0.0,0.01189,1e-05,2.30558]
[1779824422001,45.65,75836.6,0.0,0.0119,1e-05,2.30759]
[1779824427036,45.65,75836.21,0.0,0.0119,1e-05,2.30695]
[1779824429051,45.65,75853.78,0.0,0.01206,1e-05,2.33456]
[1779824435092,45.65,75858.17,0.0,0.01209,1e-05,2.33973]
[1779824442141,45.64,75862.69,0.0,0.01213,1e-05,2.3465]
[1779824445162,45.64,75873.73,0.0,0.01223,1e-05,2.36388]
[1779824450196,45.64,75876.53,0.0,0.01226,1e-05,2.36796]
[1779824455232,45.64,75877.35,0.0,0.01226,1e-05,2.36887]
[1779824460266,45.64,75873.99,0.0,0.01222,1e-05,2.36225]
[1779824465302,45.63,75875.6,0.0,0.01223,1e-05,2.36446]
[1779824470338,45.63,75878.61,0.0,0.01226,1e-05,2.36811]
[1779824475373,45.63,75887.88,0.0,0.01234,1e-05,2.38254]
[1779824477889,45.62,75899.4,0.0,0.01243,1e-05,2.39853]
[1779824483428,45.61,75901.83,0.0,0.01244,1e-05,2.39937]
[1779824484604,45.61,75901.83,0.0,0.01244,1e-05,2.39937]
[1779824484683,45.61,75901.79,0.0,0.01244,1e-05,2.39903]
[1779824490477,45.59,75896.22,0.0,0.01236,1e-05,2.38584]
[1779824495511,45.59,75894.26,0.0,0.01233,1e-05,2.38074]
[1779824500547,45.58,75904.78,0.0,0.01241,1e-05,2.39503]
[1779824505587,45.57,75905.31,0.0,0.01241,1e-05,2.39426]
[1779824510622,45.57,75903.41,0.0,0.01239,1e-05,2.39062]
[1779824518178,45.57,75903.97,0.0,0.01239,1e-05,2.39066]
[1779824523714,45.57,75904.07,0.0,0.01238,1e-05,2.39019]
[1779824528748,45.56,75904.69,0.0,0.01239,1e-05,2.39068]
[1779824533783,45.56,75909.03,0.0,0.01243,1e-05,2.3971]
[1779824538818,45.56,75908.81,0.0,0.01242,1e-05,2.39616]
[1779824543853,45.56,75907.23,0.0,0.0124,1e-05,2.39303]
[1779824548889,45.55,75906.42,0.0,0.01239,1e-05,2.39117]
[1779824553931,45.55,75908.13,0.0,0.0124,1e-05,2.39192]
[1779824558958,45.55,75911.7,0.0,0.01243,1e-05,2.39711]
[1779824560972,45.55,75926.33,0.0,0.01256,1e-05,2.4206]
[1779824563994,45.54,75937.4,0.0,0.01265,1e-05,2.43527]
[1779824566008,45.52,75949.68,0.0,0.01275,1e-05,2.4515]
[1779824571043,45.48,75952.17,0.0,0.0127,1e-05,2.44484]
[1779824576077,45.45,75950.38,0.0,0.01263,1e-05,2.4324]
[1779824581112,45.42,75951.92,0.0,0.01259,1e-05,2.42653]
[1779824586147,45.4,75948.69,0.0,0.01253,1e-05,2.41504]
[1779824591181,45.39,75950.76,0.0,0.01254,1e-05,2.41774]
[1779824596222,45.39,75956.6,0.0,0.01259,1e-05,2.42528]
[1779824601256,45.38,75958.66,0.0,0.0126,1e-05,2.4279]
[1779824606291,45.38,75958.43,0.0,0.0126,1e-05,2.42678]
[1779824611327,45.38,75957.45,0.0,0.01257,1e-05,2.42296]
[1779824616364,45.37,75959.06,0.0,0.01259,1e-05,2.42489]
[1779824621400,45.37,75966.07,0.0,0.01265,1e-05,2.43568]
[1779824628451,45.36,75964.91,0.0,0.01261,1e-05,2.42991]
[1779824633485,45.36,75961.07,0.0,0.01257,1e-05,2.4229]
[1779824639047,45.35,75958.96,0.0,0.01255,1e-05,2.41865]
[1779824644563,45.35,75950.09,0.0,0.01246,1e-05,2.40354]
[1779824649598,45.35,75950.41,0.0,0.01246,1e-05,2.40357]
[1779824654637,45.35,75943.93,0.0,0.01239,1e-05,2.39257]
[1779824659668,45.34,75939.37,0.0,0.01235,1e-05,2.3848]
[1779824664704,45.34,75938.48,0.0,0.01234,1e-05,2.38299]
[1779824669738,45.34,75932.26,0.0,0.01228,1e-05,2.37261]
[1779824674774,45.34,75931.15,0.0,0.01226,1e-05,2.36907]
[1779824679808,45.34,75929.27,0.0,0.01224,1e-05,2.36573]
[1779824684844,45.34,75924.74,0.0,0.01219,1e-05,2.35819]
[1779824689884,45.34,75923.8,0.0,0.01218,1e-05,2.35641]
[1779824694912,45.34,75922.58,0.0,0.01217,1e-05,2.35425]
[1779824699952,45.34,75922.12,0.0,0.01217,1e-05,2.35333]
[1779824704982,45.34,75920.95,0.0,0.01215,1e-05,2.35128]
[1779824710027,45.34,75920.34,0.0,0.01215,1e-05,2.35013]
[1779824712040,45.33,75908.56,0.0,0.01204,1e-05,2.33128]
[1779824717076,45.33,75905.07,0.0,0.012,1e-05,2.32573]
[1779824722109,45.33,75908.62,0.0,0.01204,1e-05,2.33133]
[1779824727145,45.33,75908.21,0.0,0.01203,1e-05,2.33057]
[1779824732180,45.33,75905.61,0.0,0.012,1e-05,2.32491]
[1779824737216,45.33,75913.4,0.0,0.01207,1e-05,2.33714]
[1779824740236,45.33,75929.38,0.0,0.01222,1e-05,2.36256]
[1779824743257,45.33,75940.51,0.0,0.01232,1e-05,2.38022]
[1779824750306,45.33,75942.54,0.0,0.01234,1e-05,2.38274]
[1779824755341,45.33,75942.09,0.0,0.01233,1e-05,2.38152]
[1779824760375,45.33,75945.12,0.0,0.01236,1e-05,2.38593]
[1779824765420,45.32,75946.13,0.0,0.01236,1e-05,2.38709]
[1779824767426,45.32,75921.12,0.0,0.01213,1e-05,2.34669]
[1779824772461,45.32,75920.39,0.0,0.01212,1e-05,2.34541]
[1779824777496,45.32,75920.14,0.0,0.01212,1e-05,2.3449]
[1779824780517,45.32,75934.13,0.0,0.01225,1e-05,2.36724]
[1779824785555,45.32,75936.11,0.0,0.01226,1e-05,2.37011]
[1779824790590,45.32,75940.97,0.0,0.01231,1e-05,2.3776]
[1779824795624,45.32,75942.01,0.0,0.01231,1e-05,2.37744]
[1779824800657,45.32,75942.47,0.0,0.01231,1e-05,2.37779]
[1779824804685,45.32,75930.11,0.0,0.01219,1e-05,2.35761]
[1779824810246,45.31,75928.73,0.0,0.01218,1e-05,2.35511]
[1779824813750,45.31,75913.15,0.0,0.01203,1e-05,2.33011]
[1779824818785,45.31,75903.4,0.0,0.01194,1e-05,2.31467]
[1779824823821,45.31,75901.94,0.0,0.01193,1e-05,2.31242]
[1779824828856,45.31,75901.85,0.0,0.01193,1e-05,2.31233]
[1779824833891,45.31,75900.58,0.0,0.01192,1e-05,2.31037]
[1779824840457,45.31,75900.27,0.0,0.01191,1e-05,2.30994]
[1779824846983,45.31,75898.5,0.0,0.0119,1e-05,2.3072]
[1779824852018,45.31,75897.68,0.0,0.01188,1e-05,2.30451]
[1779824857051,45.32,75900.4,0.0,0.01191,1e-05,2.30884]
[1779824862087,45.32,75905.4,0.0,0.01195,1e-05,2.31674]
[1779824868129,45.32,75906.17,0.0,0.01196,1e-05,2.31794]
[1779824874172,45.32,75903.69,0.0,0.01194,1e-05,2.314]
[1779824879205,45.32,75900.47,0.0,0.01191,1e-05,2.309]
[1779824884241,45.32,75900.13,0.0,0.01191,1e-05,2.30853]
[1779824889276,45.32,75898.85,0.0,0.0119,1e-05,2.30653]
[1779824894317,45.32,75899.91,0.0,0.01191,1e-05,2.30827]
[1779824897332,45.32,75888.95,0.0,0.01181,1e-05,2.29111]
[1779824902367,45.32,75893.89,0.0,0.01185,1e-05,2.29912]
[1779824907402,45.32,75898.04,0.0,0.01189,1e-05,2.30585]
[1779824912437,45.32,75900.03,0.0,0.0119,1e-05,2.30777]
[1779824917472,45.32,75911.11,0.0,0.01201,1e-05,2.3255]
[1779824922507,45.32,75912.69,0.0,0.01202,1e-05,2.32805]
[1779824927542,45.32,75923.29,0.0,0.01212,1e-05,2.34496]
[1779824932577,45.32,75923.85,0.0,0.01213,1e-05,2.34574]
[1779824937612,45.32,75925.09,0.0,0.01214,1e-05,2.34758]
[1779824942647,45.32,75924.52,0.0,0.01213,1e-05,2.34651]
[1779824951238,45.32,75926.08,0.0,0.01214,1e-05,2.3487]
[1779824957752,45.32,75925.56,0.0,0.01214,1e-05,2.34766]
[1779824962786,45.32,75930.86,0.0,0.01219,1e-05,2.35597]
[1779824967822,45.31,75934.53,0.0,0.01222,1e-05,2.36157]
[1779824972857,45.31,75939.08,0.0,0.01225,1e-05,2.36711]
[1779824977892,45.31,75931.84,0.0,0.01218,1e-05,2.35516]
[1779824982926,45.31,75929.55,0.0,0.01216,1e-05,2.35131]
[1779824987961,45.31,75926.13,0.0,0.01213,1e-05,2.3457]
[1779824992997,45.31,75925.0,0.0,0.01211,1e-05,2.34377]
[1779824997028,45.31,75911.23,0.0,0.01199,1e-05,2.32178]
[1779825001588,45.31,75922.3,0.0,0.01209,1e-05,2.33945]
[1779825007103,45.31,75924.0,0.0,0.0121,1e-05,2.34205]
[1779825012139,45.31,75931.94,0.0,0.01218,1e-05,2.35456]
[1779825019190,45.31,75937.14,0.0,0.01222,1e-05,2.36258]
[1779825021730,45.31,75947.75,0.0,0.01232,1e-05,2.37953]
[1779825028250,45.31,75952.79,0.0,0.01237,1e-05,2.38721]
[1779825033285,45.3,75949.92,0.0,0.01233,1e-05,2.38075]
[1779825038320,45.3,75950.21,0.0,0.01233,1e-05,2.38084]
[1779825043355,45.3,75949.3,0.0,0.01232,1e-05,2.3791]
[1779825048392,45.3,75945.78,0.0,0.01229,1e-05,2.37313]
[1779825053426,45.3,75945.55,0.0,0.01228,1e-05,2.37252]
[1779825056448,45.3,75967.31,0.0,0.01249,1e-05,2.40768]
[1779825061485,45.3,75964.52,0.0,0.01246,1e-05,2.40264]
[1779825066523,45.3,75962.59,0.0,0.01244,1e-05,2.39902]
[1779825071560,45.29,75956.85,0.0,0.01238,1e-05,2.38922]
[1779825076595,45.29,75951.05,0.0,0.01232,1e-05,2.37949]
[1779825081629,45.29,75954.2,0.0,0.01235,1e-05,2.38426]
[1779825086664,45.29,75963.07,0.0,0.01243,1e-05,2.39827]
[1779825091698,45.29,75963.34,0.0,0.01243,1e-05,2.39668]
[1779825094720,45.29,75949.69,0.0,0.0123,1e-05,2.37431]
[1779825099755,45.29,75955.74,0.0,0.01235,1e-05,2.38375]
[1779825104789,45.28,75960.36,0.0,0.01239,1e-05,2.39085]
[1779825109825,45.28,75956.94,0.0,0.01236,1e-05,2.38489]
[1779825114860,45.28,75952.38,0.0,0.01231,1e-05,2.37719]
[1779825119896,45.28,75948.87,0.0,0.01228,1e-05,2.37124]
[1779825124931,45.28,75949.7,0.0,0.01228,1e-05,2.37235]
[1779825129966,45.28,75950.56,0.0,0.01229,1e-05,2.37351]
[1779825135005,45.28,75953.52,0.0,0.01232,1e-05,2.37805]
[1779825136011,45.28,75967.5,0.0,0.01245,1e-05,2.40064]
[1779825141050,45.28,75964.28,0.0,0.01242,1e-05,2.39495]
[1779825147091,45.27,75966.21,0.0,0.01243,1e-05,2.39748]
[1779825152653,45.27,75962.77,0.0,0.01239,1e-05,2.38991]
[1779825158168,45.27,75961.75,0.0,0.01237,1e-05,2.38768]
[1779825163204,45.27,75969.08,0.0,0.01244,1e-05,2.39909]
[1779825168240,45.27,75967.44,0.0,0.01242,1e-05,2.39585]
[1779825173274,45.26,75961.48,0.0,0.01236,1e-05,2.38562]
[1779825178309,45.26,75963.47,0.0,0.01238,1e-05,2.38831]
[1779825183347,45.26,75964.8,0.0,0.01239,1e-05,2.38985]
[1779825188379,45.26,75966.97,0.0,0.0124,1e-05,2.39273]
[1779825193415,45.25,75969.26,0.0,0.01242,1e-05,2.39578]
[1779825198450,45.25,75970.41,0.0,0.01243,1e-05,2.39697]
[1779825203485,45.25,75977.72,0.0,0.01249,1e-05,2.40815]
[1779825208521,45.25,75979.14,0.0,0.0125,1e-05,2.40974]
[1779825213557,45.24,75982.63,0.0,0.01253,1e-05,2.41327]
[1779825218590,45.24,75984.25,0.0,0.01254,1e-05,2.41521]
[1779825223626,45.24,75987.84,0.0,0.01257,1e-05,2.4204]
[1779825228661,45.24,76002.21,0.0,0.0127,1e-05,2.44332]
[1779825233696,45.23,76000.75,0.0,0.01268,1e-05,2.43999]
[1779825235779,45.23,75995.61,0.0,0.01263,1e-05,2.43133]
[1779825235801,45.23,75972.21,0.0,0.0124,1e-05,2.39286]
[1779825237584,45.23,75972.21,0.0,0.0124,1e-05,2.39272]
[1779825237725,45.23,75973.48,0.0,0.01242,1e-05,2.39468]
[1779825242766,45.23,75983.0,0.0,0.0125,1e-05,2.40961]
[1779825247813,45.23,75981.55,0.0,0.01249,1e-05,2.40656]
[1779825252848,45.22,75986.3,0.0,0.01253,1e-05,2.4136]
[1779825257883,45.22,75989.21,0.0,0.01255,1e-05,2.41757]
[1779825262918,45.22,75990.12,0.0,0.01255,1e-05,2.41812]
[1779825267953,45.21,75990.65,0.0,0.01255,1e-05,2.4182]
[1779825272989,45.21,75990.91,0.0,0.01254,1e-05,2.41638]
[1779825278026,45.21,75990.55,0.0,0.01254,1e-05,2.41505]
[1779825283059,45.21,75988.28,0.0,0.01251,1e-05,2.41061]
[1779825287087,45.2,75971.7,0.0,0.01235,1e-05,2.38315]
[1779825292122,45.2,75970.67,0.0,0.01234,1e-05,2.38103]
[1779825297157,45.2,75971.09,0.0,0.01234,1e-05,2.38128]
[1779825302193,45.2,75969.68,0.0,0.01232,1e-05,2.37857]
[1779825307228,45.2,75968.99,0.0,0.01231,1e-05,2.37705]
[1779825312262,45.2,75970.23,0.0,0.01232,1e-05,2.37864]
[1779825317297,45.19,75974.59,0.0,0.01236,1e-05,2.38528]
[1779825322332,45.19,75975.46,0.0,0.01237,1e-05,2.38619]
[1779825327369,45.19,75979.64,0.0,0.0124,1e-05,2.39239]
[1779825332404,45.19,75978.37,0.0,0.01238,1e-05,2.38825]
[1779825337439,45.19,75974.9,0.0,0.01234,1e-05,2.38201]
[1779825339458,45.19,75958.79,0.0,0.01219,1e-05,2.35582]
[1779825344491,45.18,75962.54,0.0,0.01222,1e-05,2.36148]
[1779825349526,45.18,75965.78,0.0,0.01225,1e-05,2.36625]
[1779825354562,45.18,75966.76,0.0,0.01226,1e-05,2.3674]
[1779825359597,45.18,75957.29,0.0,0.01216,1e-05,2.35177]
[1779825364131,45.18,75969.12,0.0,0.01227,1e-05,2.37051]
[1779825371684,45.18,75969.12,0.0,0.01227,1e-05,2.36993]
[1779825376719,45.17,75968.36,0.0,0.01226,1e-05,2.36829]
[1779825381754,45.17,75966.68,0.0,0.01224,1e-05,2.3652]
[1779825386788,45.17,75971.62,0.0,0.01229,1e-05,2.37276]
[1779825391823,45.17,75970.13,0.0,0.01226,1e-05,2.36845]
[1779825396859,45.17,75967.9,0.0,0.01224,1e-05,2.36445]
[1779825401895,45.17,75978.3,0.0,0.01234,1e-05,2.3809]
[1779825406928,45.17,75977.89,0.0,0.01233,1e-05,2.37969]
[1779825411964,45.16,75975.4,0.0,0.0123,1e-05,2.37512]
[1779825416999,45.16,75973.05,0.0,0.01228,1e-05,2.37082]
[1779825422042,45.16,75971.81,0.0,0.01226,1e-05,2.36833]
[1779825427082,45.16,75970.86,0.0,0.01225,1e-05,2.36619]
[1779825432111,45.16,75969.23,0.0,0.01223,1e-05,2.36307]
[1779825437182,45.15,75969.0,0.0,0.01223,1e-05,2.36219]
[1779825442216,45.15,75967.18,0.0,0.01221,1e-05,2.35877]
[1779825447251,45.15,75966.91,0.0,0.0122,1e-05,2.35785]
[1779825453294,45.15,75965.33,0.0,0.01218,1e-05,2.3533]
[1779825458329,45.15,75965.56,0.0,0.01217,1e-05,2.35321]
[1779825463364,45.14,75964.79,0.0,0.01216,1e-05,2.35152]
[1779825468400,45.14,75954.28,0.0,0.01206,1e-05,2.33432]
[1779825473435,45.14,75962.63,0.0,0.01214,1e-05,2.34738]
[1779825478469,45.14,75962.17,0.0,0.01213,1e-05,2.34629]
[1779825483504,45.14,75953.2,0.0,0.01205,1e-05,2.33163]
[1779825488540,45.14,75948.16,0.0,0.012,1e-05,2.32352]
[1779825493575,45.14,75951.16,0.0,0.01203,1e-05,2.32824]
[1779825498610,45.14,75952.21,0.0,0.01204,1e-05,2.32986]
[1779825503645,45.14,75955.37,0.0,0.01207,1e-05,2.33486]
[1779825509687,45.14,75955.1,0.0,0.01206,1e-05,2.3344]
[1779825515192,45.14,75951.97,0.0,0.01203,1e-05,2.32806]
[1779825520764,45.14,75948.56,0.0,0.012,1e-05,2.3227]
[1779825527814,45.14,75948.33,0.0,0.012,1e-05,2.32246]
[1779825532849,45.14,75947.27,0.0,0.01199,1e-05,2.32087]
[1779825537884,45.14,75942.95,0.0,0.01195,1e-05,2.31411]
[1779825542920,45.14,75938.77,0.0,0.01191,1e-05,2.30766]
[1779825546948,45.14,75925.18,0.0,0.01179,1e-05,2.28646]
[1779825551983,45.14,75923.69,0.0,0.01177,1e-05,2.28455]
[1779825553997,45.14,75935.57,0.0,0.01189,1e-05,2.30345]
[1779825559034,45.15,75932.9,0.0,0.01186,1e-05,2.29957]
[1779825564073,45.15,75937.74,0.0,0.01191,1e-05,2.30757]
[1779825570117,45.15,75945.18,0.0,0.01198,1e-05,2.3197]
[1779825575150,45.15,75947.49,0.0,0.012,1e-05,2.32214]
[1779825580184,45.15,75943.57,0.0,0.01196,1e-05,2.31616]
[1779825585219,45.15,75948.07,0.0,0.012,1e-05,2.32357]
[1779825590254,45.15,75943.68,0.0,0.01196,1e-05,2.3168]
[1779825595294,45.15,75933.23,0.0,0.01187,1e-05,2.30061]
[1779825597304,45.15,75946.05,0.0,0.01199,1e-05,2.32102]
[1779825599320,45.15,75957.44,0.0,0.0121,1e-05,2.33928]
[1779825602194,45.15,75964.17,0.0,0.01216,1e-05,2.35009]
[1779825602349,45.15,75969.31,0.0,0.01221,1e-05,2.35836]
[1779825604786,45.15,75972.88,0.0,0.01224,1e-05,2.36407]
[1779825605369,45.15,75975.85,0.0,0.01227,1e-05,2.36884]
[1779825610407,45.15,75977.39,0.0,0.01228,1e-05,2.3711]
[1779825615440,45.15,75964.64,0.0,0.01216,1e-05,2.35036]
[1779825620475,45.15,75965.15,0.0,0.01217,1e-05,2.35111]
[1779825623499,45.15,75953.25,0.0,0.01205,1e-05,2.33204]
[1779825628023,45.15,75954.15,0.0,0.01206,1e-05,2.33354]
[1779825628547,45.15,75976.03,0.0,0.01227,1e-05,2.36871]
[1779825629554,45.15,75987.23,0.0,0.01237,1e-05,2.38683]
[1779825631568,45.15,75970.55,0.0,0.0122,1e-05,2.35752]
[1779825633117,45.15,75960.36,0.0,0.01211,1e-05,2.34111]
[1779825633582,45.15,75956.7,0.0,0.01207,1e-05,2.33525]
[1779825638618,45.15,75955.7,0.0,0.01206,1e-05,2.33367]
[1779825643653,45.15,75946.05,0.0,0.01197,1e-05,2.31838]
[1779825648688,45.15,75945.17,0.0,0.01197,1e-05,2.31714]
[1779825653724,45.15,75953.86,0.0,0.01205,1e-05,2.3312]
[1779825658759,45.15,75959.05,0.0,0.0121,1e-05,2.3395]
[1779825662433,45.15,75958.54,0.0,0.01209,1e-05,2.33868]
[1779825662503,45.15,75970.35,0.0,0.0122,1e-05,2.35763]
[1779825663788,45.15,75970.1,0.0,0.0122,1e-05,2.35723]
[1779825663862,45.15,75982.82,0.0,0.01232,1e-05,2.37768]
[1779825669835,45.15,75980.85,0.0,0.0123,1e-05,2.37406]
[1779825674871,45.15,75979.06,0.0,0.01228,1e-05,2.3708]
[1779825679906,45.15,75977.18,0.0,0.01226,1e-05,2.3674]
[1779825684941,45.14,75975.99,0.0,0.01225,1e-05,2.36511]
[1779825687964,45.14,75963.58,0.0,0.01213,1e-05,2.34492]
[1779825694006,45.14,75963.24,0.0,0.01212,1e-05,2.3427]
[1779825698035,45.14,75976.75,0.0,0.01224,1e-05,2.36429]
[1779825704077,45.14,75975.03,0.0,0.01223,1e-05,2.3611]
[1779825709112,45.14,75969.6,0.0,0.01217,1e-05,2.35208]
[1779825714147,45.14,75969.19,0.0,0.01217,1e-05,2.35118]
[1779825719182,45.14,75963.83,0.0,0.01212,1e-05,2.34238]
[1779825724219,45.14,75965.97,0.0,0.01214,1e-05,2.34567]
[1779825729254,45.14,75957.42,0.0,0.01205,1e-05,2.33188]
[1779825734289,45.14,75951.05,0.0,0.012,1e-05,2.32171]
[1779825739324,45.14,75949.0,0.0,0.01198,1e-05,2.31857]
[1779825744359,45.14,75945.69,0.0,0.01195,1e-05,2.31347]
[1779825749394,45.14,75958.32,0.0,0.01207,1e-05,2.33375]
[1779825754428,45.14,75963.91,0.0,0.01211,1e-05,2.34122]
[1779825759464,45.14,75974.84,0.0,0.01221,1e-05,2.35868]
[1779825764499,45.14,75972.31,0.0,0.01219,1e-05,2.35441]
[1779825769534,45.14,75983.64,0.0,0.01229,1e-05,2.3725]
[1779825773562,45.14,75972.12,0.0,0.01218,1e-05,2.35363]
[1779825778598,45.13,75966.69,0.0,0.01213,1e-05,2.34472]
[1779825783634,45.13,75960.1,0.0,0.01207,1e-05,2.33408]
[1779825788670,45.13,75961.3,0.0,0.01208,1e-05,2.33598]
[1779825795721,45.13,75956.95,0.0,0.01204,1e-05,2.32908]
[1779825797733,45.13,75946.23,0.0,0.01194,1e-05,2.31206]
[1779825802768,45.14,75946.26,0.0,0.01194,1e-05,2.31231]
[1779825807803,45.14,75945.73,0.0,0.01194,1e-05,2.31167]
[1779825812839,45.14,75939.49,0.0,0.01187,1e-05,2.30059]
[1779825817876,45.14,75937.91,0.0,0.01186,1e-05,2.29841]
[1779825822911,45.14,75942.47,0.0,0.01191,1e-05,2.30591]
[1779825826418,45.14,75957.8,0.0,0.01205,1e-05,2.33049]
[1779825833990,45.14,75960.79,0.0,0.01208,1e-05,2.33527]
[1779825839023,45.14,75965.15,0.0,0.01212,1e-05,2.34221]
[1779825844060,45.14,75964.13,0.0,0.01211,1e-05,2.34053]
[1779825849093,45.14,75964.77,0.0,0.01211,1e-05,2.34152]
[1779825854128,45.14,75963.22,0.0,0.0121,1e-05,2.339]
[1779825859162,45.14,75973.92,0.0,0.0122,1e-05,2.35616]
[1779825864199,45.14,75978.72,0.0,0.01224,1e-05,2.36366]
[1779825871251,45.14,75978.0,0.0,0.01223,1e-05,2.36063]
[1779825876770,45.14,75985.05,0.0,0.01229,1e-05,2.37164]
[1779825882337,45.13,75987.86,0.0,0.01231,1e-05,2.37567]
[1779825887366,45.13,75994.44,0.0,0.01237,1e-05,2.38584]
[1779825892402,45.13,75996.64,0.0,0.01239,1e-05,2.38886]
[1779825900456,45.13,75995.24,0.0,0.01237,1e-05,2.38568]
[1779825905492,45.12,75993.79,0.0,0.01236,1e-05,2.38277]
[1779825910536,45.12,75989.03,0.0,0.0123,1e-05,2.37362]
[1779825912508,45.12,75991.99,0.0,0.01233,1e-05,2.37833]
[1779825912589,45.12,76007.86,0.0,0.01248,1e-05,2.40326]
[1779825914971,45.11,76010.19,0.0,0.01249,1e-05,2.40588]
[1779825915569,45.11,76010.63,0.0,0.01249,1e-05,2.40646]
[1779825920603,45.11,76008.25,0.0,0.01247,1e-05,2.40187]
[1779825926647,45.1,76006.72,0.0,0.01245,1e-05,2.39856]
[1779825931682,45.1,76008.24,0.0,0.01245,1e-05,2.39889]
[1779825936718,45.1,76011.21,0.0,0.01248,1e-05,2.40306]
[1779825940745,45.1,75999.88,0.0,0.01236,1e-05,2.38401]
[1779825944777,45.1,75987.65,0.0,0.01224,1e-05,2.36375]
[1779825949811,45.1,75979.77,0.0,0.01217,1e-05,2.35074]
[1779825954846,45.09,75978.86,0.0,0.01216,1e-05,2.34903]
[1779825959881,45.09,75983.81,0.0,0.0122,1e-05,2.35674]
[1779825964917,45.09,75985.11,0.0,0.01221,1e-05,2.35853]
[1779825969966,45.09,75982.08,0.0,0.01218,1e-05,2.35337]
[1779825974987,45.09,75972.77,0.0,0.0121,1e-05,2.33825]
[1779825980024,45.09,75970.27,0.0,0.01207,1e-05,2.33414]
[1779825985060,45.09,75970.92,0.0,0.01208,1e-05,2.33507]
[1779825990094,45.09,75972.47,0.0,0.01209,1e-05,2.33742]
[1779825995130,45.09,75972.11,0.0,0.01208,1e-05,2.33524]
[1779826000167,45.09,75969.1,0.0,0.01205,1e-05,2.33029]
[1779826005200,45.09,75968.96,0.0,0.01205,1e-05,2.32992]
[1779826010234,45.09,75968.21,0.0,0.01204,1e-05,2.32861]
[1779826015270,45.09,75962.97,0.0,0.01199,1e-05,2.3202]
[1779826020305,45.09,75961.23,0.0,0.01197,1e-05,2.31738]
[1779826025340,45.09,75970.62,0.0,0.01206,1e-05,2.33225]
[1779826030375,45.09,75974.77,0.0,0.0121,1e-05,2.33873]
[1779826035410,45.09,75972.96,0.0,0.01208,1e-05,2.33567]
[1779826045480,45.08,75972.34,0.0,0.01207,1e-05,2.33433]
[1779826053536,45.08,75972.67,0.0,0.01207,1e-05,2.33315]
[1779826058570,45.08,75975.37,0.0,0.01209,1e-05,2.3373]
[1779826063606,45.08,75977.06,0.0,0.01211,1e-05,2.33984]
[1779826068642,45.08,75976.01,0.0,0.0121,1e-05,2.33799]
[1779826073676,45.08,75965.94,0.0,0.012,1e-05,2.32183]
[1779826081732,45.08,75965.13,0.0,0.01199,1e-05,2.32052]
[1779826086767,45.08,75964.91,0.0,0.01199,1e-05,2.32016]
[1779826092809,45.08,75965.04,0.0,0.01199,1e-05,2.32035]
[1779826098367,45.08,75964.93,0.0,0.01199,1e-05,2.32017]
[1779826106907,45.08,75965.41,0.0,0.012,1e-05,2.32093]
[1779826110935,45.08,75977.45,0.0,0.01211,1e-05,2.34016]
[1779826115977,45.08,75989.0,0.0,0.01221,1e-05,2.35712]
[1779826121015,45.08,75994.59,0.0,0.01226,1e-05,2.36579]
[1779826126050,45.08,75997.28,0.0,0.01228,1e-05,2.36974]
[1779826131084,45.08,75998.49,0.0,0.01229,1e-05,2.37128]
[1779826136119,45.07,76000.28,0.0,0.01231,1e-05,2.37374]
[1779826143170,45.07,75998.8,0.0,0.01229,1e-05,2.37071]
[1779826148718,45.07,75997.73,0.0,0.01228,1e-05,2.36844]
[1779826154250,45.07,75990.82,0.0,0.01221,1e-05,2.3569]
[1779826159285,45.07,75991.44,0.0,0.01221,1e-05,2.3576]
[1779826164325,45.07,75993.49,0.0,0.01223,1e-05,2.36055]
[1779826171368,45.06,75996.52,0.0,0.01225,1e-05,2.3635]
[1779826178928,45.06,75997.14,0.0,0.01225,1e-05,2.36399]
[1779826184461,45.06,75996.98,0.0,0.01225,1e-05,2.36327]
[1779826190517,45.06,76002.49,0.0,0.0123,1e-05,2.37169]
[1779826195553,45.06,75994.24,0.0,0.01221,1e-05,2.35796]
[1779826200588,45.06,75991.5,0.0,0.01219,1e-05,2.35331]
[1779826205625,45.06,75996.67,0.0,0.01224,1e-05,2.36146]
[1779826210659,45.05,75996.11,0.0,0.01223,1e-05,2.36027]
[1779826215694,45.05,75994.85,0.0,0.01221,1e-05,2.35797]
[1779826220730,45.05,75990.47,0.0,0.01217,1e-05,2.35068]
[1779826225779,45.05,75989.45,0.0,0.01216,1e-05,2.34889]
[1779826230834,45.05,75979.8,0.0,0.01207,1e-05,2.33325]
[1779826236876,45.05,75978.57,0.0,0.01205,1e-05,2.32982]
[1779826241910,45.05,75985.68,0.0,0.01212,1e-05,2.34118]
[1779826246946,45.05,75988.42,0.0,0.01214,1e-05,2.34545]
[1779826251981,45.05,75989.7,0.0,0.01215,1e-05,2.34735]
[1779826257018,45.05,76002.0,0.0,0.01227,1e-05,2.36702]
[1779826262054,45.05,76006.53,0.0,0.01231,1e-05,2.37399]
[1779826269103,45.05,76012.47,0.0,0.01236,1e-05,2.383]
[1779826274139,45.04,76022.7,0.0,0.01246,1e-05,2.39918]
[1779826279174,45.04,76022.7,0.0,0.01245,1e-05,2.39856]
[1779826285216,45.04,76021.32,0.0,0.01244,1e-05,2.39562]
[1779826291258,45.04,76020.06,0.0,0.01241,1e-05,2.39149]
[1779826296293,45.03,76013.43,0.0,0.01235,1e-05,2.38025]
[1779826298309,45.03,76002.28,0.0,0.01224,1e-05,2.36202]
[1779826304349,45.03,76002.98,0.0,0.01225,1e-05,2.36291]
[1779826309844,45.03,76005.31,0.0,0.01227,1e-05,2.36646]
[1779826314419,45.03,76016.34,0.0,0.01237,1e-05,2.38421]
[1779826319916,45.03,76018.54,0.0,0.01239,1e-05,2.38737]
[1779826328516,45.03,76018.3,0.0,0.01238,1e-05,2.38629]
[1779826333556,45.03,76010.53,0.0,0.01231,1e-05,2.3733]
[1779826338591,45.03,76009.72,0.0,0.0123,1e-05,2.37174]
[1779826343626,45.02,76011.5,0.0,0.01231,1e-05,2.37435]
[1779826350127,45.02,76009.6,0.0,0.01229,1e-05,2.37096]
[1779826360197,45.02,76010.07,0.0,0.01229,1e-05,2.36982]
[1779826367794,45.02,76010.87,0.0,0.01229,1e-05,2.37079]
[1779826372830,45.02,76011.62,0.0,0.0123,1e-05,2.3718]
[1779826378877,45.02,76011.66,0.0,0.0123,1e-05,2.37162]
[1779826384915,45.02,76011.55,0.0,0.01229,1e-05,2.3712]
[1779826389949,45.02,76012.24,0.0,0.0123,1e-05,2.37212]
[1779826399011,45.02,76012.31,0.0,0.0123,1e-05,2.37189]
[1779826403040,45.02,76025.64,0.0,0.01243,1e-05,2.39343]
[1779826409084,45.01,76028.58,0.0,0.01245,1e-05,2.39775]
[1779826415127,45.01,76027.71,0.0,0.01243,1e-05,2.39431]
[1779826420162,45.01,76027.22,0.0,0.01242,1e-05,2.39305]
[1779826426203,45.01,76024.16,0.0,0.01239,1e-05,2.38753]
[1779826431240,45.01,76024.35,0.0,0.01239,1e-05,2.38743]
[1779826436274,45.01,76023.22,0.0,0.01238,1e-05,2.38518]
[1779826441310,45.0,76024.67,0.0,0.01239,1e-05,2.38714]
[1779826447351,45.0,76025.38,0.0,0.01239,1e-05,2.38782]
[1779826455409,45.0,76018.14,0.0,0.01232,1e-05,2.37548]
[1779826461449,45.0,76012.76,0.0,0.01227,1e-05,2.36647]
[1779826466484,45.0,76012.59,0.0,0.01226,1e-05,2.366]
[1779826471521,45.0,76013.59,0.0,0.01227,1e-05,2.36598]
[1779826476556,45.0,76018.85,0.0,0.01231,1e-05,2.37428]
[1779826481592,45.0,76019.87,0.0,0.01232,1e-05,2.37567]
[1779826486628,44.99,76019.41,0.0,0.01232,1e-05,2.37464]
[1779826491668,44.99,76020.72,0.0,0.01233,1e-05,2.37641]
[1779826498713,44.99,76020.57,0.0,0.01232,1e-05,2.37573]
[1779826506770,44.99,76019.66,0.0,0.01231,1e-05,2.37376]
[1779826511805,44.99,76021.67,0.0,0.01233,1e-05,2.37672]
[1779826516842,44.99,76020.45,0.0,0.01232,1e-05,2.37445]
[1779826521875,44.99,76022.83,0.0,0.01234,1e-05,2.37805]
[1779826526910,44.99,76025.15,0.0,0.01236,1e-05,2.38154]
[1779826530938,44.98,76036.83,0.0,0.01247,1e-05,2.40038]
[1779826535972,44.98,76034.31,0.0,0.01243,1e-05,2.39434]
[1779826541468,44.98,76031.87,0.0,0.01241,1e-05,2.38991]
[1779826547053,44.98,76024.88,0.0,0.01234,1e-05,2.37804]
[1779826552089,44.98,76016.95,0.0,0.01226,1e-05,2.36489]
[1779826557125,44.98,76016.41,0.0,0.01225,1e-05,2.36382]
[1779826562161,44.98,76016.45,0.0,0.01225,1e-05,2.3637]
[1779826567195,44.98,76016.75,0.0,0.01226,1e-05,2.36402]
[1779826572230,44.98,76019.36,0.0,0.01228,1e-05,2.36805]
[1779826577265,44.98,76019.25,0.0,0.01228,1e-05,2.36765]
[1779826582301,44.97,76022.58,0.0,0.01231,1e-05,2.3728]
[1779826587336,44.97,76026.5,0.0,0.01234,1e-05,2.37887]
[1779826593377,44.97,76026.31,0.0,0.01233,1e-05,2.37668]
[1779826599420,44.97,76025.0,0.0,0.01232,1e-05,2.37415]
[1779826605461,44.97,76027.79,0.0,0.01234,1e-05,2.37825]
[1779826611502,44.97,76026.72,0.0,0.01233,1e-05,2.37604]
[1779826616538,44.97,76026.47,0.0,0.01232,1e-05,2.37524]
[1779826621574,44.96,76026.33,0.0,0.01232,1e-05,2.37463]
[1779826626609,44.96,76035.62,0.0,0.0124,1e-05,2.38935]
[1779826632120,44.96,76041.38,0.0,0.01246,1e-05,2.39815]
[1779826637686,44.96,76040.58,0.0,0.01245,1e-05,2.39627]
[1779826642722,44.96,76041.26,0.0,0.01245,1e-05,2.39681]
[1779826647756,44.95,76047.97,0.0,0.01251,1e-05,2.40717]
[1779826652791,44.95,76045.77,0.0,0.01248,1e-05,2.40141]
[1779826659840,44.95,76043.49,0.0,0.01245,1e-05,2.39677]
[1779826664876,44.95,76031.13,0.0,0.01233,1e-05,2.37597]
[1779826667895,44.94,76019.52,0.0,0.01221,1e-05,2.35688]
[1779826672931,44.94,76010.74,0.0,0.01213,1e-05,2.34247]
[1779826678975,44.94,76010.31,0.0,0.01213,1e-05,2.34169]
[1779826685020,44.94,76011.67,0.0,0.01214,1e-05,2.34379]
[1779826690055,44.94,76012.98,0.0,0.01215,1e-05,2.34581]
[1779826695088,44.94,76014.55,0.0,0.01216,1e-05,2.34826]
[1779826702612,44.94,76015.57,0.0,0.01217,1e-05,2.34974]
[1779826708179,44.94,76012.91,0.0,0.01215,1e-05,2.34535]
[1779826713214,44.94,76013.44,0.0,0.01214,1e-05,2.3447]
[1779826715229,44.94,76002.44,0.0,0.01204,1e-05,2.32702]
[1779826717241,44.94,76017.32,0.0,0.01218,1e-05,2.35101]
[1779826722277,44.94,76019.09,0.0,0.0122,1e-05,2.35372]
[1779826727314,44.94,76017.92,0.0,0.01219,1e-05,2.3517]
[1779826733355,44.94,76013.49,0.0,0.01214,1e-05,2.34447]
[1779826737383,44.94,75996.27,0.0,0.01198,1e-05,2.31682]
[1779826742419,44.94,75990.85,0.0,0.01193,1e-05,2.30843]
[1779826747453,44.94,75989.31,0.0,0.01192,1e-05,2.30628]
[1779826752489,44.94,75989.24,0.0,0.01192,1e-05,2.30649]
[1779826757540,44.94,75984.9,0.0,0.01188,1e-05,2.29993]
[1779826758435,44.94,75984.9,0.0,0.01188,1e-05,2.29993]
[1779826758549,44.94,75980.95,0.0,0.01185,1e-05,2.29375]
[1779826759556,44.95,75966.03,0.0,0.01171,1e-05,2.27029]
[1779826764590,44.95,75968.41,0.0,0.01174,1e-05,2.27468]
[1779826765567,44.95,75968.41,0.0,0.01174,1e-05,2.27468]
[1779826765636,44.95,75968.3,0.0,0.01173,1e-05,2.27462]
[1779826771638,44.95,75967.57,0.0,0.01173,1e-05,2.27278]
[1779826776673,44.95,75957.43,0.0,0.01164,1e-05,2.25751]
[1779826781707,44.96,75949.66,0.0,0.01157,1e-05,2.24619]
[1779826786742,44.96,75949.82,0.0,0.01158,1e-05,2.24728]
[1779826792785,44.96,75948.83,0.0,0.01157,1e-05,2.24674]
[1779826797820,44.97,75954.93,0.0,0.01163,1e-05,2.25702]
[1779826802857,44.97,75949.44,0.0,0.01159,1e-05,2.24918]
[1779826807890,44.97,75948.99,0.0,0.01159,1e-05,2.24923]
[1779826814412,44.98,75948.92,0.0,0.01159,1e-05,2.25003]
[1779826819975,44.98,75953.68,0.0,0.01164,1e-05,2.25832]
[1779826825012,44.98,75963.04,0.0,0.01173,1e-05,2.27362]
[1779826830044,44.98,75961.86,0.0,0.01172,1e-05,2.27239]
[1779826838100,44.99,75955.65,0.0,0.01167,1e-05,2.26205]
[1779826842129,44.99,75944.55,0.0,0.01157,1e-05,2.24519]
[1779826848172,44.99,75941.06,0.0,0.01154,1e-05,2.24071]
[1779826853207,44.99,75938.81,0.0,0.01153,1e-05,2.238]
[1779826858243,45.0,75933.75,0.0,0.01149,1e-05,2.23112]
[1779826863278,45.0,75935.28,0.0,0.0115,1e-05,2.23418]
[1779826868314,45.0,75935.02,0.0,0.01151,1e-05,2.23461]
[1779826873349,45.01,75939.88,0.0,0.01156,1e-05,2.24309]
[1779826876371,45.01,75928.43,0.0,0.01145,1e-05,2.22579]
[1779826881405,45.01,75932.6,0.0,0.0115,1e-05,2.23313]
[1779826886441,45.02,75932.5,0.0,0.0115,1e-05,2.23383]
[1779826887340,45.02,75932.5,0.0,0.0115,1e-05,2.23383]
[1779826887365,45.02,75932.74,0.0,0.0115,1e-05,2.23437]
[1779826892484,45.03,75940.49,0.0,0.01159,1e-05,2.24792]
[1779826898524,45.04,75945.43,0.0,0.01165,1e-05,2.25966]
[1779826904566,45.06,75946.98,0.0,0.01169,1e-05,2.26602]
[1779826909604,45.07,75944.86,0.0,0.01169,1e-05,2.26597]
[1779826914637,45.08,75944.48,0.0,0.01171,1e-05,2.26864]
[1779826919672,45.1,75937.5,0.0,0.01166,1e-05,2.26095]
[1779826924707,45.1,75934.22,0.0,0.01164,1e-05,2.25704]
[1779826929743,45.1,75934.71,0.0,0.01165,1e-05,2.25848]
[1779826934777,45.1,75934.91,0.0,0.01165,1e-05,2.25946]
[1779826935192,45.1,75934.91,0.0,0.01165,1e-05,2.25946]
[1779826935785,45.11,75935.04,0.0,0.01166,1e-05,2.2598]
[1779826940823,45.11,75933.09,0.0,0.01164,1e-05,2.2576]
[1779826945859,45.11,75923.35,0.0,0.01156,1e-05,2.24304]
[1779826951902,45.11,75926.41,0.0,0.01159,1e-05,2.24736]
[1779826956937,45.12,75927.45,0.0,0.0116,1e-05,2.2498]
[1779826962978,45.12,75928.06,0.0,0.01161,1e-05,2.25173]
[1779826968014,45.12,75925.68,0.0,0.01159,1e-05,2.24884]
[1779826973050,45.13,75921.6,0.0,0.01156,1e-05,2.24335]
[1779826979096,45.13,75925.06,0.0,0.0116,1e-05,2.24968]
[1779826984132,45.13,75926.41,0.0,0.01162,1e-05,2.25254]
[1779826989166,45.14,75926.56,0.0,0.01162,1e-05,2.25353]
[1779826994202,45.14,75927.12,0.0,0.01163,1e-05,2.25513]
[1779826999236,45.14,75935.96,0.0,0.01172,1e-05,2.26955]
[1779827005759,45.14,75944.66,0.0,0.0118,1e-05,2.2839]
[1779827013336,45.15,75944.66,0.0,0.0118,1e-05,2.28309]
[1779827018369,45.15,75952.44,0.0,0.01187,1e-05,2.29577]
[1779827023405,45.15,75951.42,0.0,0.01186,1e-05,2.29447]
[1779827028440,45.15,75950.22,0.0,0.01185,1e-05,2.29286]
[1779827029159,45.15,75950.22,0.0,0.01185,1e-05,2.29286]
[1779827029447,45.15,75950.25,0.0,0.01185,1e-05,2.29297]
[1779827030664,45.15,75950.25,0.0,0.01185,1e-05,2.29297]
[1779827030667,45.15,75966.52,0.0,0.01201,1e-05,2.31888]
[1779827033477,45.15,75952.42,0.0,0.01187,1e-05,2.29653]
[1779827040527,45.15,75952.47,0.0,0.01188,1e-05,2.29698]
[1779827046042,45.15,75955.26,0.0,0.0119,1e-05,2.30164]
[1779827051608,45.16,75955.07,0.0,0.0119,1e-05,2.30163]
[1779827056640,45.16,75946.91,0.0,0.01183,1e-05,2.28898]
[1779827062682,45.16,75946.38,0.0,0.01183,1e-05,2.28857]
[1779827068724,45.16,75945.39,0.0,0.01182,1e-05,2.28744]
[1779827073759,45.16,75943.84,0.0,0.0118,1e-05,2.28396]
[1779827079802,45.16,75938.63,0.0,0.01176,1e-05,2.27633]
[1779827086851,45.17,75940.87,0.0,0.01178,1e-05,2.28051]
[1779827094908,45.17,75941.04,0.0,0.01179,1e-05,2.28147]
[1779827099942,45.17,75949.62,0.0,0.01187,1e-05,2.29541]
[1779827105985,45.17,75952.57,0.0,0.0119,1e-05,2.30039]
[1779827111019,45.17,75957.78,0.0,0.01195,1e-05,2.30883]
[1779827116054,45.17,75964.22,0.0,0.01201,1e-05,2.3192]
[1779827125120,45.17,75966.79,0.0,0.01203,1e-05,2.32334]
[1779827131163,45.17,75971.44,0.0,0.01207,1e-05,2.32928]
[1779827136197,45.17,75964.57,0.0,0.01201,1e-05,2.31833]
[1779827141231,45.17,75958.96,0.0,0.01195,1e-05,2.3095]
[1779827146753,45.17,75957.38,0.0,0.01194,1e-05,2.3072]
[1779827152311,45.17,75955.03,0.0,0.01192,1e-05,2.30367]
[1779827157346,45.17,75954.82,0.0,0.01192,1e-05,2.30352]
[1779827162381,45.18,75955.13,0.0,0.01192,1e-05,2.3042]
[1779827167420,45.18,75962.01,0.0,0.01199,1e-05,2.31529]
[1779827172453,45.18,75965.81,0.0,0.01202,1e-05,2.32137]
[1779827177488,45.18,75967.5,0.0,0.01204,1e-05,2.32407]
[1779827183534,45.18,75971.23,0.0,0.01207,1e-05,2.32996]
[1779827188565,45.18,75974.16,0.0,0.0121,1e-05,2.33453]
[1779827193601,45.17,75988.93,0.0,0.01223,1e-05,2.35659]
[1779827198635,45.17,75991.41,0.0,0.01225,1e-05,2.36026]
[1779827203670,45.17,75994.36,0.0,0.01228,1e-05,2.36456]
[1779827208704,45.17,75994.51,0.0,0.01228,1e-05,2.36439]
[1779827213741,45.17,75992.6,0.0,0.01226,1e-05,2.36091]
[1779827218775,45.17,75999.04,0.0,0.01232,1e-05,2.37095]
[1779827227843,45.16,76000.73,0.0,0.01233,1e-05,2.37288]
[1779827230863,45.16,76012.31,0.0,0.01244,1e-05,2.39153]
[1779827232875,45.16,76025.64,0.0,0.01256,1e-05,2.41296]
[1779827237910,45.16,76031.44,0.0,0.01261,1e-05,2.42166]
[1779827242944,45.16,76038.02,0.0,0.01267,1e-05,2.43161]
[1779827247980,45.15,76048.87,0.0,0.01277,1e-05,2.44862]
[1779827253015,45.13,76049.18,0.0,0.01273,1e-05,2.44136]
[1779827265099,45.12,76045.09,0.0,0.01268,1e-05,2.43259]
[1779827273156,45.12,76049.61,0.0,0.01272,1e-05,2.43879]
[1779827282220,45.11,76052.24,0.0,0.01273,1e-05,2.44172]
[1779827287744,45.11,76052.83,0.0,0.01273,1e-05,2.44191]
[1779827295310,45.1,76054.35,0.0,0.01274,1e-05,2.44319]
[1779827300345,45.1,76057.14,0.0,0.01276,1e-05,2.44706]
[1779827307884,45.1,76064.26,0.0,0.01283,1e-05,2.45753]
[1779827313436,45.09,76063.15,0.0,0.0128,1e-05,2.45332]
[1779827318478,45.09,76064.67,0.0,0.01281,1e-05,2.45519]
[1779827319485,45.08,76075.75,0.0,0.01291,1e-05,2.47164]
[1779827324515,45.06,76074.49,0.0,0.01285,1e-05,2.46167]
[1779827329553,45.04,76074.13,0.0,0.01282,1e-05,2.45705]
[1779827335594,45.04,76068.29,0.0,0.01276,1e-05,2.44639]
[1779827340628,45.04,76065.07,0.0,0.01272,1e-05,2.4403]
[1779827345664,45.03,76063.48,0.0,0.0127,1e-05,2.43696]
[1779827350702,45.03,76063.47,0.0,0.0127,1e-05,2.43624]
[1779827355737,45.03,76064.44,0.0,0.0127,1e-05,2.43716]
[1779827360772,45.02,76067.09,0.0,0.01273,1e-05,2.44087]
[1779827365807,45.0,76068.54,0.0,0.01269,1e-05,2.43582]
[1779827370842,45.0,76067.09,0.0,0.01268,1e-05,2.43268]
[1779827376884,44.99,76065.42,0.0,0.01265,1e-05,2.42756]
[1779827383933,44.99,76064.76,0.0,0.01263,1e-05,2.42545]
[1779827388974,44.99,76063.75,0.0,0.01262,1e-05,2.42305]
[1779827398515,44.98,76064.92,0.0,0.01262,1e-05,2.42348]
[1779827404080,44.98,76062.94,0.0,0.0126,1e-05,2.41945]
[1779827409116,44.97,76062.1,0.0,0.01259,1e-05,2.41732]
[1779827414151,44.97,76061.36,0.0,0.01257,1e-05,2.4152]
[1779827418185,44.97,76073.87,0.0,0.01269,1e-05,2.43527]
[1779827423214,44.97,76079.31,0.0,0.01274,1e-05,2.44336]
[1779827428254,44.96,76057.9,0.0,0.01252,1e-05,2.40557]
[1779827434291,44.95,76069.63,0.0,0.01262,1e-05,2.4225]
[1779827444361,44.95,76069.1,0.0,0.0126,1e-05,2.42018]
[1779827449395,44.95,76073.29,0.0,0.01264,1e-05,2.42641]
[1779827454430,44.94,76064.25,0.0,0.01255,1e-05,2.41085]
[1779827460472,44.94,76065.42,0.0,0.01256,1e-05,2.41209]
[1779827466518,44.94,76062.36,0.0,0.01252,1e-05,2.40639]
[1779827471553,44.94,76065.13,0.0,0.01255,1e-05,2.41035]
[1779827475580,44.93,76049.35,0.0,0.01239,1e-05,2.38398]
[1779827480616,44.93,76051.02,0.0,0.0124,1e-05,2.38632]
[1779827485652,44.93,76052.66,0.0,0.01242,1e-05,2.38861]
[1779827491693,44.93,76054.27,0.0,0.01242,1e-05,2.38925]
[1779827496728,44.93,76055.1,0.0,0.01243,1e-05,2.39017]
[1779827501763,44.93,76057.54,0.0,0.01245,1e-05,2.39371]
[1779827506798,44.93,76055.69,0.0,0.01243,1e-05,2.39023]
[1779827511833,44.92,76050.31,0.0,0.01237,1e-05,2.38099]
[1779827519377,44.92,76046.41,0.0,0.01233,1e-05,2.37396]
[1779827524924,44.92,76045.84,0.0,0.01232,1e-05,2.37261]
[1779827529959,44.92,76043.89,0.0,0.0123,1e-05,2.369]
[1779827536002,44.92,76042.63,0.0,0.01229,1e-05,2.36644]
[1779827541038,44.91,76042.06,0.0,0.01228,1e-05,2.36511]
[1779827544066,44.91,76052.73,0.0,0.01238,1e-05,2.38223]
[1779827549587,44.91,76059.84,0.0,0.01244,1e-05,2.39311]
[1779827555140,44.91,76059.67,0.0,0.01243,1e-05,2.39067]
[1779827560176,44.91,76053.43,0.0,0.01237,1e-05,2.37975]
[1779827565211,44.9,76030.98,0.0,0.01215,1e-05,2.34275]
[1779827570250,44.9,76027.36,0.0,0.01211,1e-05,2.33667]
[1779827576291,44.9,76031.1,0.0,0.01215,1e-05,2.34242]
[1779827581324,44.9,76032.41,0.0,0.01216,1e-05,2.34432]
[1779827586367,44.9,76031.47,0.0,0.01215,1e-05,2.34261]
[1779827592410,44.9,76024.44,0.0,0.01208,1e-05,2.3312]
[1779827597444,44.9,76023.69,0.0,0.01207,1e-05,2.32995]
[1779827602479,44.9,76020.75,0.0,0.01205,1e-05,2.32522]
[1779827607515,44.9,76022.35,0.0,0.01206,1e-05,2.32781]
[1779827609529,44.9,75995.23,0.0,0.01181,1e-05,2.28468]
[1779827614565,44.9,75993.13,0.0,0.01179,1e-05,2.28038]
[1779827619599,44.9,75992.14,0.0,0.01178,1e-05,2.2793]
[1779827626648,44.91,75993.38,0.0,0.01179,1e-05,2.28194]
[1779827631682,44.91,75990.53,0.0,0.01177,1e-05,2.27794]
[1779827636718,44.91,75991.22,0.0,0.01178,1e-05,2.27958]
[1779827641759,44.91,75994.16,0.0,0.01181,1e-05,2.28475]
[1779827646789,44.91,75998.02,0.0,0.01185,1e-05,2.29134]
[1779827651824,44.92,75998.48,0.0,0.01186,1e-05,2.29253]
[1779827656859,44.92,75998.07,0.0,0.01186,1e-05,2.29235]
[1779827662900,44.92,75999.29,0.0,0.01187,1e-05,2.29486]
[1779827665278,44.92,75998.87,0.0,0.01187,1e-05,2.29429]
[1779827665287,44.92,75977.15,0.0,0.01167,1e-05,2.26011]
[1779827667527,44.92,75977.15,0.0,0.01167,1e-05,2.26027]
[1779827667621,44.92,75967.09,0.0,0.01158,1e-05,2.24491]
[1779827672975,44.93,75952.75,0.0,0.01145,1e-05,2.22219]
[1779827675995,44.93,75964.0,0.0,0.01155,1e-05,2.2403]
[1779827681031,44.93,75956.16,0.0,0.01149,1e-05,2.22914]
[1779827687074,44.94,75958.76,0.0,0.01152,1e-05,2.23443]
[1779827692108,44.94,75957.05,0.0,0.01151,1e-05,2.23276]
[1779827697143,44.94,75955.25,0.0,0.0115,1e-05,2.23097]
[1779827702183,44.95,75951.38,0.0,0.01147,1e-05,2.226]
[1779827707215,44.95,75954.17,0.0,0.0115,1e-05,2.23126]
[1779827712250,44.96,75946.77,0.0,0.01144,1e-05,2.22076]
[1779827716280,44.96,75930.4,0.0,0.0113,1e-05,2.19635]
[1779827719786,44.96,75948.16,0.0,0.01146,1e-05,2.22462]
[1779827725342,44.97,75946.57,0.0,0.01145,1e-05,2.22307]
[1779827730376,44.97,75945.7,0.0,0.01145,1e-05,2.22262]
[1779827735411,44.97,75942.23,0.0,0.01142,1e-05,2.21675]
[1779827738432,44.98,75929.97,0.0,0.01131,1e-05,2.19845]
[1779827743467,44.98,75925.26,0.0,0.01128,1e-05,2.19232]
[1779827748502,44.98,75922.39,0.0,0.01126,1e-05,2.18934]
[1779827753537,44.99,75922.51,0.0,0.01127,1e-05,2.19071]
[1779827758572,44.99,75923.91,0.0,0.01129,1e-05,2.19403]
[1779827763607,45.0,75930.75,0.0,0.01135,1e-05,2.20563]
[1779827768647,45.0,75923.2,0.0,0.01129,1e-05,2.19521]
[1779827773680,45.01,75923.17,0.0,0.0113,1e-05,2.19637]
[1779827778715,45.01,75923.97,0.0,0.01132,1e-05,2.19877]
[1779827783750,45.02,75931.22,0.0,0.01139,1e-05,2.21104]
[1779827788786,45.02,75931.56,0.0,0.0114,1e-05,2.21266]
[1779827792814,45.02,75918.88,0.0,0.01128,1e-05,2.19272]
[1779827797848,45.03,75928.11,0.0,0.01137,1e-05,2.20812]
[1779827802884,45.03,75924.12,0.0,0.01134,1e-05,2.20314]
[1779827807920,45.04,75922.54,0.0,0.01134,1e-05,2.20189]
[1779827812955,45.04,75925.33,0.0,0.01137,1e-05,2.20731]
[1779827817989,45.05,75923.62,0.0,0.01136,1e-05,2.20584]
[1779827823026,45.05,75923.59,0.0,0.01136,1e-05,2.20693]
[1779827828061,45.06,75925.17,0.0,0.01139,1e-05,2.21046]
[1779827833095,45.06,75926.91,0.0,0.01141,1e-05,2.2142]
[1779827838132,45.06,75927.82,0.0,0.01142,1e-05,2.21666]
[1779827840636,45.07,75941.11,0.0,0.01154,1e-05,2.23776]
[1779827846187,45.07,75940.66,0.0,0.01155,1e-05,2.23792]
[1779827851223,45.07,75933.04,0.0,0.01148,1e-05,2.22562]
[1779827855250,45.08,75920.29,0.0,0.01137,1e-05,2.20683]
[1779827860778,45.08,75907.94,0.0,0.01126,1e-05,2.18936]
[1779827867336,45.09,75908.46,0.0,0.01128,1e-05,2.19169]
[1779827873382,45.09,75908.64,0.0,0.01129,1e-05,2.1935]
[1779827878415,45.1,75910.31,0.0,0.01131,1e-05,2.19737]
[1779827883454,45.1,75912.11,0.0,0.01133,1e-05,2.20132]
[1779827888491,45.11,75925.26,0.0,0.01146,1e-05,2.22269]
[1779827893531,45.11,75927.38,0.0,0.01148,1e-05,2.22696]
[1779827898566,45.11,75925.46,0.0,0.01147,1e-05,2.22494]
[1779827903600,45.12,75930.26,0.0,0.01152,1e-05,2.23328]
[1779827908636,45.12,75929.9,0.0,0.01152,1e-05,2.23357]
[1779827913671,45.13,75936.37,0.0,0.01158,1e-05,2.24315]
[1779827918707,45.13,75937.18,0.0,0.01159,1e-05,2.24517]
[1779827924748,45.13,75935.79,0.0,0.01158,1e-05,2.24377]
[1779827926762,45.13,75947.36,0.0,0.01169,1e-05,2.26221]
[1779827931797,45.13,75950.41,0.0,0.01172,1e-05,2.26751]
[1779827936833,45.14,75953.11,0.0,0.01175,1e-05,2.27219]
[1779827941866,45.14,75955.77,0.0,0.01178,1e-05,2.27676]
[1779827946903,45.14,75958.81,0.0,0.01181,1e-05,2.28188]
[1779827952943,45.14,75959.25,0.0,0.01181,1e-05,2.28297]
[1779827957979,45.14,75967.14,0.0,0.01189,1e-05,2.2957]
[1779827963014,45.14,75976.45,0.0,0.01198,1e-05,2.31064]
[1779827969056,45.14,75978.64,0.0,0.012,1e-05,2.3143]
[1779827974091,45.14,75979.77,0.0,0.012,1e-05,2.31481]
[1779827979126,45.14,75970.41,0.0,0.01192,1e-05,2.30013]
[1779827984160,45.15,75969.46,0.0,0.01191,1e-05,2.29893]
[1779827989196,45.15,75969.5,0.0,0.01191,1e-05,2.2993]
[1779827994231,45.15,75966.4,0.0,0.01188,1e-05,2.29473]
[1779828000274,45.15,75966.88,0.0,0.01189,1e-05,2.29593]
[1779828005309,45.15,75967.93,0.0,0.0119,1e-05,2.29795]
[1779828011840,45.15,75969.33,0.0,0.01192,1e-05,2.30067]
[1779828018403,45.15,75974.87,0.0,0.01197,1e-05,2.30982]
[1779828023439,45.15,75974.53,0.0,0.01197,1e-05,2.30957]
[1779828031980,45.16,75974.62,0.0,0.01197,1e-05,2.30878]
[1779828037541,45.16,75975.03,0.0,0.01197,1e-05,2.30972]
[1779828044592,45.16,75975.11,0.0,0.01198,1e-05,2.31025]
[1779828050634,45.16,75974.95,0.0,0.01198,1e-05,2.31034]
[1779828055669,45.16,75968.13,0.0,0.01192,1e-05,2.29986]
[1779828062191,45.16,75969.54,0.0,0.01193,1e-05,2.30263]
[1779828067755,45.17,75974.08,0.0,0.01198,1e-05,2.3102]
[1779828072789,45.17,75975.83,0.0,0.01199,1e-05,2.3133]
[1779828077823,45.17,75977.71,0.0,0.01201,1e-05,2.31663]
[1779828082858,45.17,75977.67,0.0,0.01201,1e-05,2.31683]
[1779828087893,45.17,75982.03,0.0,0.01206,1e-05,2.32396]
[1779828092928,45.17,75980.57,0.0,0.01204,1e-05,2.32038]
[1779828097962,45.17,75978.89,0.0,0.01202,1e-05,2.31789]
[1779828102998,45.17,75978.92,0.0,0.01202,1e-05,2.31813]
[1779828108034,45.17,75984.64,0.0,0.01208,1e-05,2.32743]
[1779828110047,45.17,75995.62,0.0,0.01218,1e-05,2.34501]
[1779828115082,45.17,75994.81,0.0,0.01217,1e-05,2.34363]
[1779828120117,45.17,75995.68,0.0,0.01218,1e-05,2.34494]
[1779828130186,45.17,75994.47,0.0,0.01217,1e-05,2.34277]
[1779828135222,45.17,75991.25,0.0,0.01214,1e-05,2.33744]
[1779828141265,45.17,75989.76,0.0,0.01212,1e-05,2.33486]
[1779828146301,45.17,75991.67,0.0,0.01214,1e-05,2.33775]
[1779828152828,45.17,75988.06,0.0,0.0121,1e-05,2.33024]
[1779828158385,45.17,75988.38,0.0,0.0121,1e-05,2.33049]
[1779828163422,45.17,75989.47,0.0,0.01211,1e-05,2.33198]
[1779828171477,45.16,75992.62,0.0,0.01213,1e-05,2.33661]
[1779828183038,45.16,75995.42,0.0,0.01216,1e-05,2.34056]
[1779828188595,45.16,75996.63,0.0,0.01217,1e-05,2.34228]
[1779828193630,45.16,75997.69,0.0,0.01218,1e-05,2.34377]
[1779828201687,45.16,75998.7,0.0,0.01218,1e-05,2.34507]
[1779828206722,45.16,75999.53,0.0,0.01219,1e-05,2.3462]
[1779828210752,45.16,75981.09,0.0,0.01202,1e-05,2.31658]
[1779828215786,45.16,75976.16,0.0,0.01196,1e-05,2.30738]
[1779828223320,45.16,75972.52,0.0,0.01193,1e-05,2.30177]
[1779828228878,45.16,75970.47,0.0,0.01191,1e-05,2.29866]
[1779828233911,45.16,75972.59,0.0,0.01193,1e-05,2.30217]
[1779828240961,45.16,75971.39,0.0,0.01192,1e-05,2.30042]
[1779828247003,45.16,75970.69,0.0,0.01192,1e-05,2.29945]
[1779828253528,45.16,75972.49,0.0,0.01193,1e-05,2.30238]
[1779828263115,45.16,75971.48,0.0,0.01193,1e-05,2.30091]
[1779828271170,45.16,75970.7,0.0,0.01191,1e-05,2.29836]
[1779828276206,45.16,75971.47,0.0,0.01192,1e-05,2.29965]
[1779828283739,45.16,75970.96,0.0,0.01191,1e-05,2.29891]
[1779828293817,45.16,75968.67,0.0,0.01189,1e-05,2.29539]
[1779828299366,45.16,75967.28,0.0,0.01188,1e-05,2.29325]
[1779828304402,45.16,75966.36,0.0,0.01187,1e-05,2.29184]
[1779828309437,45.16,75967.26,0.0,0.01188,1e-05,2.29329]
[1779828315479,45.16,75967.17,0.0,0.01188,1e-05,2.29318]
[1779828320514,45.16,75966.7,0.0,0.01188,1e-05,2.29246]
[1779828325557,45.16,75976.87,0.0,0.01197,1e-05,2.30854]
[1779828330593,45.16,75978.62,0.0,0.01199,1e-05,2.31117]
[1779828335626,45.16,75975.45,0.0,0.01195,1e-05,2.30461]
[1779828340660,45.16,75973.58,0.0,0.01193,1e-05,2.30159]
[1779828352745,45.16,75972.82,0.0,0.01192,1e-05,2.30032]
[1779828354239,45.16,75961.1,0.0,0.01182,1e-05,2.28188]
[1779828359794,45.16,75968.2,0.0,0.01188,1e-05,2.29319]
[1779828364829,45.16,75969.9,0.0,0.0119,1e-05,2.29597]
[1779828372885,45.16,75971.41,0.0,0.01191,1e-05,2.2985]
[1779828382952,45.16,75974.92,0.0,0.01195,1e-05,2.30424]
[1779828387990,45.17,75980.47,0.0,0.012,1e-05,2.31314]
[1779828393031,45.17,75985.1,0.0,0.01204,1e-05,2.31913]
[1779828395046,45.17,75999.79,0.0,0.01217,1e-05,2.34266]
[1779828404591,45.16,76000.17,0.0,0.01218,1e-05,2.34298]
[1779828411158,45.16,76001.07,0.0,0.01218,1e-05,2.34424]
[1779828416192,45.16,76002.67,0.0,0.0122,1e-05,2.34668]
[1779828421228,45.16,76003.29,0.0,0.0122,1e-05,2.34753]
[1779828426269,45.16,76011.15,0.0,0.01228,1e-05,2.36003]
[1779828431306,45.16,76015.15,0.0,0.01231,1e-05,2.36623]
[1779828440368,45.16,76020.78,0.0,0.01236,1e-05,2.37471]
[1779828445403,45.16,76018.22,0.0,0.01234,1e-05,2.37018]
[1779828450447,45.16,76018.8,0.0,0.01234,1e-05,2.3708]
[1779828453470,45.16,76009.82,0.0,0.01225,1e-05,2.35466]
[1779828458505,45.15,76008.54,0.0,0.01223,1e-05,2.35246]
[1779828463539,45.15,76010.24,0.0,0.01225,1e-05,2.35507]
[1779828468574,45.15,76010.34,0.0,0.01225,1e-05,2.35511]
[1779828475089,45.15,76011.66,0.0,0.01226,1e-05,2.35708]
[1779828480660,45.15,76012.35,0.0,0.01227,1e-05,2.35806]
[1779828485695,45.15,76012.67,0.0,0.01227,1e-05,2.35847]
[1779828490730,45.15,76009.26,0.0,0.01223,1e-05,2.35289]
[1779828497780,45.15,76009.1,0.0,0.01223,1e-05,2.35255]
[1779828502814,45.15,76012.22,0.0,0.01226,1e-05,2.35751]
[1779828508858,45.15,76012.84,0.0,0.01227,1e-05,2.35837]
[1779828513896,45.15,76013.22,0.0,0.01226,1e-05,2.3574]
[1779828525439,45.15,76021.13,0.0,0.01233,1e-05,2.36962]
[1779828531011,45.15,76019.23,0.0,0.01231,1e-05,2.36627]
[1779828536046,45.15,76018.79,0.0,0.01231,1e-05,2.3653]
[1779828542087,45.15,76019.15,0.0,0.01231,1e-05,2.36557]
[1779828547123,45.14,76025.67,0.0,0.01237,1e-05,2.37586]
[1779828552159,45.14,76030.05,0.0,0.01241,1e-05,2.3826]
[1779828557194,45.14,76028.47,0.0,0.01239,1e-05,2.37958]
[1779828562230,45.14,76027.04,0.0,0.01238,1e-05,2.37682]
[1779828567264,45.14,76026.62,0.0,0.01237,1e-05,2.3757]
[1779828574313,45.14,76025.49,0.0,0.01235,1e-05,2.37179]
[1779828580359,45.13,76024.63,0.0,0.01234,1e-05,2.36988]
[1779828583387,45.13,76001.95,0.0,0.01212,1e-05,2.33305]
[1779828589428,45.13,75998.91,0.0,0.01209,1e-05,2.32807]
[1779828594464,45.13,76002.43,0.0,0.01212,1e-05,2.33366]
[1779828600505,45.13,76000.45,0.0,0.0121,1e-05,2.33046]
[1779828606002,45.13,75999.5,0.0,0.0121,1e-05,2.32894]
[1779828616073,45.13,75994.89,0.0,0.01205,1e-05,2.32159]
[1779828626143,45.13,75989.43,0.0,0.012,1e-05,2.31291]
[1779828631722,45.13,76003.13,0.0,0.01212,1e-05,2.33335]
[1779828636761,45.13,76008.47,0.0,0.01217,1e-05,2.34181]
[1779828643808,45.13,76010.57,0.0,0.01219,1e-05,2.34497]
[1779828650857,45.13,76015.98,0.0,0.01224,1e-05,2.35348]
[1779828653878,45.13,76004.39,0.0,0.01213,1e-05,2.33481]
[1779828658914,45.13,75993.34,0.0,0.01203,1e-05,2.3172]
[1779828666424,45.13,75985.02,0.0,0.01195,1e-05,2.30427]
[1779828673012,45.13,75983.9,0.0,0.01194,1e-05,2.30278]
[1779828678048,45.13,75991.94,0.0,0.01202,1e-05,2.31567]
[1779828683082,45.13,75998.97,0.0,0.01209,1e-05,2.32695]
[1779828688120,45.13,75998.9,0.0,0.01208,1e-05,2.32683]
[1779828693156,45.13,75999.55,0.0,0.01208,1e-05,2.32643]
[1779828699199,45.13,76000.38,0.0,0.01209,1e-05,2.32775]
[1779828704232,45.13,75997.28,0.0,0.01206,1e-05,2.32279]
[1779828709270,45.13,75999.76,0.0,0.01209,1e-05,2.32681]
[1779828714308,45.13,76009.36,0.0,0.01218,1e-05,2.34218]
[1779828720351,45.13,76007.76,0.0,0.01216,1e-05,2.33949]
[1779828726844,45.13,76001.89,0.0,0.0121,1e-05,2.33002]
[1779828732435,45.13,75996.06,0.0,0.01205,1e-05,2.32072]
[1779828737470,45.13,75997.9,0.0,0.01207,1e-05,2.32377]
[1779828742504,45.13,75998.06,0.0,0.01207,1e-05,2.32415]
[1779828748548,45.13,76000.4,0.0,0.01209,1e-05,2.32803]
[1779828755600,45.13,76000.53,0.0,0.01209,1e-05,2.32698]
[1779828760654,45.14,76002.01,0.0,0.0121,1e-05,2.32945]
[1779828764673,45.14,75990.61,0.0,0.012,1e-05,2.31148]
[1779828769707,45.14,75986.02,0.0,0.01196,1e-05,2.30445]
[1779828774743,45.14,75988.25,0.0,0.01198,1e-05,2.30819]
[1779828779778,45.14,75984.72,0.0,0.01195,1e-05,2.30276]
[1779828784813,45.14,75981.69,0.0,0.01192,1e-05,2.29812]
[1779828790855,45.14,75980.22,0.0,0.01191,1e-05,2.29599]
[1779828795890,45.14,75978.04,0.0,0.01189,1e-05,2.2927]
[1779828800925,45.14,75978.35,0.0,0.01189,1e-05,2.29334]
[1779828805962,45.14,75977.77,0.0,0.01189,1e-05,2.29255]
[1779828810996,45.14,75977.75,0.0,0.01189,1e-05,2.29264]
[1779828816032,45.14,75977.4,0.0,0.01188,1e-05,2.29078]
[1779828821067,45.14,75977.21,0.0,0.01188,1e-05,2.29061]
[1779828827549,45.14,75977.53,0.0,0.01188,1e-05,2.29124]
[1779828833151,45.14,75986.0,0.0,0.01196,1e-05,2.30469]
[1779828845236,45.14,75984.85,0.0,0.01195,1e-05,2.30278]
[1779828850270,45.14,75982.49,0.0,0.01193,1e-05,2.29901]
[1779828855306,45.14,75981.88,0.0,0.01192,1e-05,2.29803]
[1779828860341,45.14,75981.25,0.0,0.01191,1e-05,2.29703]
[1779828865376,45.14,75980.62,0.0,0.01191,1e-05,2.29603]
[1779828870413,45.14,75972.69,0.0,0.01183,1e-05,2.28354]
[1779828875447,45.14,75971.37,0.0,0.01182,1e-05,2.28018]
[1779828880482,45.14,75970.23,0.0,0.01181,1e-05,2.27855]
[1779828885518,45.14,75970.34,0.0,0.01181,1e-05,2.27889]
[1779828890553,45.15,75975.38,0.0,0.01186,1e-05,2.28697]
[1779828896596,45.15,75974.51,0.0,0.01185,1e-05,2.28573]
[1779828901634,45.15,75975.69,0.0,0.01186,1e-05,2.28771]
[1779828907671,45.15,75976.79,0.0,0.01187,1e-05,2.28958]
[1779828912708,45.15,75966.17,0.0,0.01177,1e-05,2.27301]
[1779828918749,45.15,75965.56,0.0,0.01177,1e-05,2.27236]
[1779828924790,45.15,75966.64,0.0,0.01178,1e-05,2.2744]
[1779828929826,45.15,75967.19,0.0,0.01179,1e-05,2.2755]
[1779828934861,45.15,75969.47,0.0,0.0118,1e-05,2.27787]
[1779828939896,45.15,75971.18,0.0,0.01182,1e-05,2.28074]
[1779828944932,45.15,75979.07,0.0,0.01189,1e-05,2.29329]
[1779828949966,45.15,75977.08,0.0,0.01188,1e-05,2.29018]
[1779828955003,45.15,75976.03,0.0,0.01187,1e-05,2.28856]
[1779828960039,45.15,75964.09,0.0,0.01176,1e-05,2.26986]
[1779828965073,45.15,75964.45,0.0,0.01176,1e-05,2.27062]
[1779828967088,45.15,75977.48,0.0,0.01188,1e-05,2.29118]
[1779828972126,45.15,75983.12,0.0,0.01193,1e-05,2.3001]
[1779828977157,45.15,75991.42,0.0,0.01201,1e-05,2.3132]
[1779828982192,45.15,75999.55,0.0,0.01209,1e-05,2.32602]
[1779828987227,45.15,76001.38,0.0,0.0121,1e-05,2.32873]
[1779828992262,45.15,76006.2,0.0,0.01214,1e-05,2.33473]
[1779828997297,45.15,76005.98,0.0,0.01214,1e-05,2.33408]
[1779829002335,45.15,76008.1,0.0,0.01215,1e-05,2.33719]
[1779829007368,45.15,76006.89,0.0,0.01214,1e-05,2.33493]
[1779829012407,45.15,76005.71,0.0,0.01213,1e-05,2.33272]
[1779829018887,45.15,76005.31,0.0,0.01212,1e-05,2.33163]
[1779829024488,45.14,76003.74,0.0,0.0121,1e-05,2.3288]
[1779829029523,45.14,76005.59,0.0,0.01212,1e-05,2.33144]
[1779829034558,45.14,76004.28,0.0,0.01211,1e-05,2.32899]
[1779829039593,45.14,76003.46,0.0,0.0121,1e-05,2.32732]
[1779829045635,45.14,76003.0,0.0,0.01209,1e-05,2.32614]
[1779829052687,45.14,76002.83,0.0,0.01208,1e-05,2.3239]
[1779829057719,45.14,76001.78,0.0,0.01206,1e-05,2.32186]
[1779829062754,45.13,76001.5,0.0,0.01206,1e-05,2.32105]
[1779829067792,45.13,75999.56,0.0,0.01204,1e-05,2.3176]
[1779829072825,45.13,75998.44,0.0,0.01203,1e-05,2.31548]
[1779829077861,45.13,75998.22,0.0,0.01202,1e-05,2.31478]
[1779829082896,45.13,75997.76,0.0,0.01202,1e-05,2.31374]
[1779829087932,45.13,75988.96,0.0,0.01193,1e-05,2.29951]
[1779829094979,45.13,75991.61,0.0,0.01196,1e-05,2.30347]
[1779829103037,45.13,75995.03,0.0,0.01199,1e-05,2.30866]
[1779829110089,45.13,76001.64,0.0,0.01205,1e-05,2.319]
[1779829115121,45.12,76001.93,0.0,0.01204,1e-05,2.31793]
[1779829121163,45.12,76004.98,0.0,0.01207,1e-05,2.32271]
[1779829126198,45.12,76006.03,0.0,0.01208,1e-05,2.32435]
[1779829131233,45.12,76009.17,0.0,0.01211,1e-05,2.32935]
[1779829136268,45.12,76003.66,0.0,0.01206,1e-05,2.32054]
[1779829141308,45.12,76004.9,0.0,0.01207,1e-05,2.32259]
[1779829146338,45.12,76011.5,0.0,0.01213,1e-05,2.33317]
[1779829151372,45.12,76013.02,0.0,0.01215,1e-05,2.33555]
[1779829156407,45.12,76014.14,0.0,0.01216,1e-05,2.33729]
[1779829161443,45.12,76013.94,0.0,0.01215,1e-05,2.33689]
[1779829167484,45.12,76014.12,0.0,0.01215,1e-05,2.33709]
[1779829172521,45.12,76014.08,0.0,0.01215,1e-05,2.33549]
[1779829180026,45.12,76013.99,0.0,0.01215,1e-05,2.33525]
[1779829185612,45.12,76012.87,0.0,0.01213,1e-05,2.33337]
[1779829196688,45.12,76012.43,0.0,0.01213,1e-05,2.33254]
[1779829201727,45.12,76009.77,0.0,0.0121,1e-05,2.32825]
[1779829206765,45.12,76010.45,0.0,0.01211,1e-05,2.32929]
[1779829211798,45.12,76013.42,0.0,0.01214,1e-05,2.33402]
[1779829218847,45.12,76015.48,0.0,0.01216,1e-05,2.33723]
[1779829231424,45.12,76017.24,0.0,0.01216,1e-05,2.33838]
[1779829239996,45.12,76018.76,0.0,0.01218,1e-05,2.3407]
[1779829245032,45.12,76014.09,0.0,0.01213,1e-05,2.33312]
[1779829250069,45.12,76016.09,0.0,0.01215,1e-05,2.33633]
[1779829259130,45.12,76017.31,0.0,0.01216,1e-05,2.3383]
[1779829264166,45.12,76020.04,0.0,0.01219,1e-05,2.34269]
[1779829271220,45.12,76022.44,0.0,0.01221,1e-05,2.34652]
[1779829276251,45.12,76023.2,0.0,0.01222,1e-05,2.34769]
[1779829281286,45.12,76021.69,0.0,0.0122,1e-05,2.34518]
[1779829288335,45.12,76023.46,0.0,0.01222,1e-05,2.34791]
[1779829293369,45.12,76023.52,0.0,0.01221,1e-05,2.34646]
[1779829298405,45.12,76028.55,0.0,0.01226,1e-05,2.35442]
[1779829303442,45.12,76024.47,0.0,0.01222,1e-05,2.34764]
[1779829308477,45.12,76020.87,0.0,0.01219,1e-05,2.34165]
[1779829315526,45.12,76018.04,0.0,0.01216,1e-05,2.33684]
[1779829322062,45.11,76013.55,0.0,0.01211,1e-05,2.32942]
[1779829327609,45.11,76010.12,0.0,0.01208,1e-05,2.32371]
[1779829337677,45.11,76009.73,0.0,0.01207,1e-05,2.32276]
[1779829346743,45.11,76005.07,0.0,0.01203,1e-05,2.31503]
[1779829352276,45.11,76002.64,0.0,0.012,1e-05,2.30958]
[1779829358828,45.11,76001.59,0.0,0.01199,1e-05,2.30772]
[1779829360840,45.11,75987.35,0.0,0.01185,1e-05,2.28511]
[1779829365877,45.11,75990.12,0.0,0.01188,1e-05,2.28957]
[1779829370911,45.11,75984.73,0.0,0.01183,1e-05,2.28116]
[1779829375946,45.11,75988.78,0.0,0.01187,1e-05,2.28772]
[1779829380981,45.11,75991.82,0.0,0.0119,1e-05,2.29266]
[1779829386017,45.11,75991.14,0.0,0.01189,1e-05,2.2917]
[1779829389042,45.11,75979.23,0.0,0.01178,1e-05,2.27303]
[1779829394077,45.11,75974.79,0.0,0.01174,1e-05,2.26639]
[1779829399115,45.12,75974.57,0.0,0.01174,1e-05,2.26641]
[1779829409186,45.12,75973.96,0.0,0.01174,1e-05,2.26618]
[1779829415227,45.12,75972.23,0.0,0.01172,1e-05,2.2625]
[1779829421270,45.12,75970.34,0.0,0.01171,1e-05,2.26]
[1779829426305,45.12,75965.86,0.0,0.01167,1e-05,2.25342]
[1779829431340,45.12,75967.82,0.0,0.01169,1e-05,2.25689]
[1779829433354,45.13,75950.36,0.0,0.01153,1e-05,2.2299]
[1779829439396,45.13,75949.98,0.0,0.01153,1e-05,2.23007]
[1779829444432,45.13,75942.86,0.0,0.01147,1e-05,2.21972]
[1779829449466,45.13,75936.75,0.0,0.01142,1e-05,2.21114]
[1779829454501,45.14,75937.35,0.0,0.01143,1e-05,2.21309]
[1779829458530,45.16,75926.01,0.0,0.01137,1e-05,2.20122]
[1779829463563,45.19,75924.63,0.0,0.01141,1e-05,2.20789]
[1779829473120,45.24,75923.67,0.0,0.01146,1e-05,2.2161]
[1779829479676,45.25,75926.1,0.0,0.01149,1e-05,2.22206]
[1779829482703,45.26,75914.47,0.0,0.01141,1e-05,2.2088]
[1779829487737,45.29,75914.64,0.0,0.01145,1e-05,2.21562]
[1779829492772,45.29,75926.83,0.0,0.01157,1e-05,2.23512]
[1779829497808,45.29,75927.28,0.0,0.01158,1e-05,2.23644]
[1779829502325,45.3,75911.46,0.0,0.01144,1e-05,2.2126]
[1779829507882,45.3,75924.75,0.0,0.01156,1e-05,2.23404]
[1779829512916,45.3,75931.77,0.0,0.01163,1e-05,2.24556]
[1779829517952,45.3,75932.18,0.0,0.01164,1e-05,2.24677]
[1779829522987,45.31,75931.48,0.0,0.01163,1e-05,2.24625]
[1779829528022,45.31,75931.22,0.0,0.01164,1e-05,2.24641]
[1779829533060,45.31,75930.42,0.0,0.01162,1e-05,2.24433]
[1779829538107,45.31,75932.01,0.0,0.01164,1e-05,2.24737]
[1779829542609,45.31,75920.36,0.0,0.01154,1e-05,2.22979]
[1779829548162,45.32,75917.79,0.0,0.01152,1e-05,2.22669]
[1779829553198,45.32,75924.14,0.0,0.01158,1e-05,2.23722]
[1779829558231,45.32,75932.14,0.0,0.01166,1e-05,2.25029]
[1779829563266,45.33,75930.17,0.0,0.01165,1e-05,2.24782]
[1779829570317,45.33,75930.23,0.0,0.01165,1e-05,2.24877]
[1779829575352,45.33,75930.02,0.0,0.01165,1e-05,2.24905]
[1779829579380,45.33,75945.73,0.0,0.0118,1e-05,2.27405]
[1779829584415,45.33,75946.21,0.0,0.01181,1e-05,2.27518]
[1779829589451,45.34,75946.16,0.0,0.01181,1e-05,2.27545]
[1779829595492,45.34,75945.79,0.0,0.0118,1e-05,2.27383]
[1779829600531,45.34,75943.3,0.0,0.01178,1e-05,2.27025]
[1779829605565,45.34,75935.29,0.0,0.01171,1e-05,2.25814]
[1779829610600,45.34,75917.73,0.0,0.01155,1e-05,2.23134]
[1779829615635,45.34,75922.2,0.0,0.01159,1e-05,2.23886]
[1779829623171,45.35,75922.89,0.0,0.01161,1e-05,2.2409]
[1779829628726,45.35,75924.6,0.0,0.01163,1e-05,2.24427]
[1779829634770,45.35,75920.13,0.0,0.01159,1e-05,2.23813]
[1779829643832,45.36,75918.84,0.0,0.01159,1e-05,2.23733]
[1779829648867,45.36,75922.18,0.0,0.01162,1e-05,2.24315]
[1779829653902,45.36,75923.04,0.0,0.01162,1e-05,2.24371]
[1779829658940,45.37,75923.8,0.0,0.01164,1e-05,2.24553]
[1779829660952,45.37,75912.27,0.0,0.01153,1e-05,2.228]
[1779829665988,45.37,75917.74,0.0,0.01159,1e-05,2.23723]
[1779829671022,45.37,75919.8,0.0,0.01161,1e-05,2.24116]
[1779829676068,45.39,75922.86,0.0,0.01166,1e-05,2.25038]
[1779829681103,45.39,75923.87,0.0,0.01168,1e-05,2.25262]
[1779829688152,45.4,75931.7,0.0,0.01175,1e-05,2.26559]
[1779829693661,45.4,75931.85,0.0,0.01176,1e-05,2.26636]
[1779829699230,45.4,75932.83,0.0,0.01177,1e-05,2.26854]
[1779829704266,45.4,75932.81,0.0,0.01177,1e-05,2.26902]
[1779829709301,45.4,75940.31,0.0,0.01185,1e-05,2.28126]
[1779829714336,45.41,75942.66,0.0,0.01186,1e-05,2.2839]
[1779829720378,45.41,75939.43,0.0,0.01184,1e-05,2.27923]
[1779829725414,45.41,75942.14,0.0,0.01186,1e-05,2.28382]
[1779829730450,45.41,75941.17,0.0,0.01186,1e-05,2.28256]
[1779829735486,45.41,75938.47,0.0,0.01183,1e-05,2.27856]
[1779829740520,45.41,75936.66,0.0,0.01182,1e-05,2.27596]
[1779829746563,45.41,75935.01,0.0,0.0118,1e-05,2.27366]
[1779829751597,45.41,75932.93,0.0,0.01179,1e-05,2.27063]
[1779829756632,45.41,75917.66,0.0,0.01165,1e-05,2.24715]
[1779829761668,45.42,75917.09,0.0,0.01165,1e-05,2.24671]
[1779829767709,45.42,75919.96,0.0,0.01167,1e-05,2.25169]
[1779829772744,45.42,75921.88,0.0,0.01169,1e-05,2.25367]
[1779829777779,45.42,75925.32,0.0,0.01172,1e-05,2.25944]
[1779829782814,45.42,75925.83,0.0,0.01173,1e-05,2.26061]
[1779829787848,45.42,75926.4,0.0,0.01174,1e-05,2.26188]
[1779829792884,45.43,75926.73,0.0,0.01174,1e-05,2.26283]
[1779829801948,45.43,75921.83,0.0,0.0117,1e-05,2.25579]
[1779829807989,45.43,75921.95,0.0,0.0117,1e-05,2.2566]
[1779829813027,45.43,75921.79,0.0,0.01171,1e-05,2.25684]
[1779829819070,45.43,75916.29,0.0,0.01166,1e-05,2.24904]
[1779829824105,45.44,75918.27,0.0,0.01168,1e-05,2.25277]
[1779829829140,45.44,75918.28,0.0,0.01169,1e-05,2.25347]
[1779829834645,45.44,75920.36,0.0,0.0117,1e-05,2.256]
[1779829840217,45.45,75921.85,0.0,0.01172,1e-05,2.25918]
[1779829845252,45.45,75923.08,0.0,0.01174,1e-05,2.26182]
[1779829847267,45.45,75905.54,0.0,0.01158,1e-05,2.23497]
[1779829852302,45.45,75896.68,0.0,0.01151,1e-05,2.22233]
[1779829857337,45.46,75894.16,0.0,0.0115,1e-05,2.22122]
[1779829862372,45.48,75888.45,0.0,0.01147,1e-05,2.21689]
[1779829867407,45.49,75887.4,0.0,0.01147,1e-05,2.21622]
[1779829872442,45.49,75889.31,0.0,0.01149,1e-05,2.22004]
[1779829877483,45.49,75888.18,0.0,0.01149,1e-05,2.21916]
[1779829882516,45.5,75886.93,0.0,0.01148,1e-05,2.21808]
[1779829887551,45.5,75886.78,0.0,0.01149,1e-05,2.21867]
[1779829892586,45.5,75885.73,0.0,0.01147,1e-05,2.21647]
[1779829897622,45.51,75881.15,0.0,0.01144,1e-05,2.21027]
[1779829902657,45.51,75882.55,0.0,0.01146,1e-05,2.21324]
[1779829907691,45.51,75882.65,0.0,0.01146,1e-05,2.21421]
[1779829912726,45.51,75882.16,0.0,0.01146,1e-05,2.21428]
[1779829917762,45.52,75882.98,0.0,0.01147,1e-05,2.21634]
[1779829922797,45.52,75883.16,0.0,0.01148,1e-05,2.21741]
[1779829927833,45.52,75882.5,0.0,0.01148,1e-05,2.21717]
[1779829933873,45.53,75871.64,0.0,0.01139,1e-05,2.20162]
[1779829938909,45.53,75866.76,0.0,0.01135,1e-05,2.19506]
[1779829943947,45.54,75861.27,0.0,0.01132,1e-05,2.18925]
[1779829948979,45.54,75860.72,0.0,0.01132,1e-05,2.18929]
[1779829955022,45.55,75860.45,0.0,0.01131,1e-05,2.18852]
[1779829958043,45.55,75848.92,0.0,0.01122,1e-05,2.17162]
[1779829963078,45.56,75848.71,0.0,0.01123,1e-05,2.17401]
[1779829969121,45.6,75848.36,0.0,0.01129,1e-05,2.18431]
[1779829974157,45.64,75847.97,0.0,0.01134,1e-05,2.19338]
[1779829979190,45.67,75847.37,0.0,0.01138,1e-05,2.19977]
[1779829982212,45.69,75835.89,0.0,0.01131,1e-05,2.18675]
[1779829987249,45.71,75820.13,0.0,0.01121,1e-05,2.16936]
[1779829987667,45.71,75820.13,0.0,0.01121,1e-05,2.16936]
[1779829988256,45.72,75797.83,0.0,0.01102,1e-05,2.13804]
[1779829989257,45.72,75797.83,0.0,0.01102,1e-05,2.13804]
[1779829989267,45.72,75796.97,0.0,0.01102,1e-05,2.13727]
[1779829994295,45.73,75791.66,0.0,0.01098,1e-05,2.13069]
[1779829998331,45.73,75780.45,0.0,0.01089,1e-05,2.1153]
[1779830002357,45.74,75768.01,0.0,0.01079,1e-05,2.09829]
[1779830007392,45.77,75761.09,0.0,0.01078,1e-05,2.09569]
[1779830012427,45.8,75758.01,0.0,0.01079,1e-05,2.09722]
[1779830017462,45.8,75762.51,0.0,0.01084,1e-05,2.10535]
[1779830020484,45.81,75781.89,0.0,0.01101,1e-05,2.13467]
[1779830025986,45.81,75788.73,0.0,0.01107,1e-05,2.14602]
[1779830031562,45.82,75790.57,0.0,0.0111,1e-05,2.15017]
[1779830036596,45.82,75791.28,0.0,0.01111,1e-05,2.15239]
[1779830041631,45.83,75789.83,0.0,0.01111,1e-05,2.15143]
[1779830046665,45.83,75794.94,0.0,0.01116,1e-05,2.16019]
[1779830053715,45.84,75794.35,0.0,0.01116,1e-05,2.16086]
[1779830058750,45.84,75794.36,0.0,0.01117,1e-05,2.16196]
[1779830063785,45.85,75800.48,0.0,0.01123,1e-05,2.17216]
[1779830068821,45.85,75802.72,0.0,0.01125,1e-05,2.17648]
[1779830073862,45.85,75801.09,0.0,0.01124,1e-05,2.17357]
[1779830079897,45.86,75798.82,0.0,0.01122,1e-05,2.17127]
[1779830086420,45.86,75796.34,0.0,0.01121,1e-05,2.16883]
[1779830091981,45.87,75796.02,0.0,0.01121,1e-05,2.16927]
[1779830101063,45.87,75795.85,0.0,0.01122,1e-05,2.17064]
[1779830106100,45.88,75792.55,0.0,0.0112,1e-05,2.16661]
[1779830115163,45.88,75788.69,0.0,0.01117,1e-05,2.16257]
[1779830120199,45.89,75789.4,0.0,0.01119,1e-05,2.16457]
[1779830125234,45.89,75796.16,0.0,0.01125,1e-05,2.17556]
[1779830130269,45.89,75801.81,0.0,0.0113,1e-05,2.18488]
[1779830135304,45.9,75807.92,0.0,0.01136,1e-05,2.19342]
[1779830140343,45.9,75816.86,0.0,0.01144,1e-05,2.20758]
[1779830145378,45.9,75832.19,0.0,0.01158,1e-05,2.23151]
[1779830150412,45.9,75840.41,0.0,0.01165,1e-05,2.24442]
[1779830155447,45.9,75847.52,0.0,0.01172,1e-05,2.25562]
[1779830160482,45.91,75845.89,0.0,0.01171,1e-05,2.25336]
[1779830165519,45.91,75840.03,0.0,0.01166,1e-05,2.24468]
[1779830170554,45.91,75843.93,0.0,0.01169,1e-05,2.25099]
[1779830175589,45.91,75844.79,0.0,0.0117,1e-05,2.25262]
[1779830181631,45.91,75846.95,0.0,0.01172,1e-05,2.25628]
[1779830187156,45.91,75847.3,0.0,0.01173,1e-05,2.2571]
[1779830192708,45.91,75847.3,0.0,0.01172,1e-05,2.25601]
[1779830198750,45.91,75850.48,0.0,0.01175,1e-05,2.26122]
[1779830204792,45.91,75853.4,0.0,0.01178,1e-05,2.26598]
[1779830208341,45.92,75856.3,0.0,0.01181,1e-05,2.27054]
[1779830208351,45.92,75855.37,0.0,0.0118,1e-05,2.26913]
[1779830209883,45.92,75855.37,0.0,0.0118,1e-05,2.26915]
[1779830209982,45.92,75856.56,0.0,0.01181,1e-05,2.27103]
[1779830215869,45.92,75867.01,0.0,0.01191,1e-05,2.28735]
[1779830218043,45.92,75867.74,0.0,0.01191,1e-05,2.28849]
[1779830218112,45.92,75868.18,0.0,0.01192,1e-05,2.28916]
[1779830223927,45.92,75863.53,0.0,0.01188,1e-05,2.28186]
[1779830228962,45.92,75861.55,0.0,0.01186,1e-05,2.27877]
[1779830235004,45.92,75861.87,0.0,0.01186,1e-05,2.27925]
[1779830240046,45.92,75846.24,0.0,0.01172,1e-05,2.25507]
[1779830245080,45.92,75843.41,0.0,0.01169,1e-05,2.25091]
[1779830250119,45.92,75845.02,0.0,0.01171,1e-05,2.2536]
[1779830255151,45.92,75845.62,0.0,0.01171,1e-05,2.2533]
[1779830260185,45.92,75852.56,0.0,0.01177,1e-05,2.26417]
[1779830265220,45.92,75858.32,0.0,0.01183,1e-05,2.27313]
[1779830270256,45.92,75861.95,0.0,0.01186,1e-05,2.27876]
[1779830276297,45.92,75861.12,0.0,0.01185,1e-05,2.27744]
[1779830281334,45.92,75860.14,0.0,0.01184,1e-05,2.2759]
[1779830286366,45.92,75859.13,0.0,0.01183,1e-05,2.2743]
[1779830291402,45.92,75866.38,0.0,0.0119,1e-05,2.28547]
[1779830296438,45.92,75864.82,0.0,0.01188,1e-05,2.28288]
[1779830301477,45.92,75865.95,0.0,0.01189,1e-05,2.28443]
[1779830306508,45.92,75864.81,0.0,0.01188,1e-05,2.28247]
[1779830311543,45.92,75864.62,0.0,0.01187,1e-05,2.28053]
[1779830316578,45.91,75872.71,0.0,0.01194,1e-05,2.29287]
[1779830321613,45.91,75875.48,0.0,0.01197,1e-05,2.2969]
[1779830328151,45.91,75872.81,0.0,0.01194,1e-05,2.29242]
[1779830333699,45.91,75870.18,0.0,0.01191,1e-05,2.28807]
[1779830338736,45.91,75867.67,0.0,0.01189,1e-05,2.28403]
[1779830343770,45.91,75868.52,0.0,0.0119,1e-05,2.28524]
[1779830348806,45.91,75872.0,0.0,0.01193,1e-05,2.29055]
[1779830354847,45.91,75872.36,0.0,0.01193,1e-05,2.29095]
[1779830361896,45.91,75872.94,0.0,0.01194,1e-05,2.29166]
[1779830368441,45.91,75873.8,0.0,0.01194,1e-05,2.29283]
[1779830373981,45.91,75874.25,0.0,0.01194,1e-05,2.29194]
[1779830379018,45.91,75875.23,0.0,0.01195,1e-05,2.29334]
[1779830384051,45.91,75875.45,0.0,0.01195,1e-05,2.29356]
[1779830389087,45.91,75875.73,0.0,0.01195,1e-05,2.29386]
[1779830394121,45.9,75879.82,0.0,0.01199,1e-05,2.30012]
[1779830399155,45.9,75878.53,0.0,0.01197,1e-05,2.29794]
[1779830404191,45.9,75877.58,0.0,0.01196,1e-05,2.2963]
[1779830411241,45.9,75871.51,0.0,0.01191,1e-05,2.28671]
[1779830416278,45.9,75872.45,0.0,0.01192,1e-05,2.28809]
[1779830422320,45.9,75875.18,0.0,0.01194,1e-05,2.2922]
[1779830427354,45.9,75879.68,0.0,0.01198,1e-05,2.2991]
[1779830432389,45.9,75879.82,0.0,0.01197,1e-05,2.29769]
[1779830437424,45.9,75889.67,0.0,0.01206,1e-05,2.31287]
[1779830442459,45.9,75893.38,0.0,0.0121,1e-05,2.31844]
[1779830448501,45.9,75895.26,0.0,0.01211,1e-05,2.32111]
[1779830453535,45.9,75901.07,0.0,0.01216,1e-05,2.33005]
[1779830459578,45.9,75907.36,0.0,0.01222,1e-05,2.33968]
[1779830469648,45.89,75905.02,0.0,0.0122,1e-05,2.33529]
[1779830474684,45.89,75902.75,0.0,0.01217,1e-05,2.33135]
[1779830479724,45.89,75902.36,0.0,0.01217,1e-05,2.3303]
[1779830483754,45.89,75913.68,0.0,0.01227,1e-05,2.34791]
[1779830489788,45.89,75913.57,0.0,0.01226,1e-05,2.3471]
[1779830494823,45.88,75911.81,0.0,0.01224,1e-05,2.34236]
[1779830500865,45.88,75915.47,0.0,0.01227,1e-05,2.34756]
[1779830509425,45.88,75915.4,0.0,0.01226,1e-05,2.34663]
[1779830514964,45.88,75914.47,0.0,0.01225,1e-05,2.34456]
[1779830519999,45.87,75915.14,0.0,0.01225,1e-05,2.34513]
[1779830525038,45.87,75914.56,0.0,0.01225,1e-05,2.3437]
[1779830530074,45.87,75914.06,0.0,0.01224,1e-05,2.34242]
[1779830535107,45.87,75912.65,0.0,0.01222,1e-05,2.33969]
[1779830540144,45.87,75911.21,0.0,0.01221,1e-05,2.33694]
[1779830545186,45.87,75916.99,0.0,0.01226,1e-05,2.34563]
[1779830550214,45.86,75916.55,0.0,0.01225,1e-05,2.34437]
[1779830559778,45.86,75911.06,0.0,0.01218,1e-05,2.33307]
[1779830565321,45.86,75910.99,0.0,0.01218,1e-05,2.33246]
[1779830572371,45.85,75911.05,0.0,0.01218,1e-05,2.33185]
[1779830577406,45.85,75912.29,0.0,0.01218,1e-05,2.33332]
[1779830582441,45.85,75912.54,0.0,0.01218,1e-05,2.33321]
[1779830587476,45.85,75914.05,0.0,0.0122,1e-05,2.33508]
[1779830592511,45.85,75914.49,0.0,0.0122,1e-05,2.33524]
[1779830599561,45.84,75914.51,0.0,0.01219,1e-05,2.33451]
[1779830604596,45.84,75917.82,0.0,0.01222,1e-05,2.3392]
[1779830610129,45.84,75916.36,0.0,0.0122,1e-05,2.33617]
[1779830615674,45.84,75917.68,0.0,0.0122,1e-05,2.33621]
[1779830621715,45.83,75917.19,0.0,0.01219,1e-05,2.33471]
[1779830626751,45.83,75915.61,0.0,0.01218,1e-05,2.33162]
[1779830637826,45.83,75916.16,0.0,0.01217,1e-05,2.33106]
[1779830642866,45.82,75915.15,0.0,0.01216,1e-05,2.32886]
[1779830647901,45.82,75919.7,0.0,0.0122,1e-05,2.33546]
[1779830652936,45.82,75919.64,0.0,0.01219,1e-05,2.33472]
[1779830657971,45.82,75921.25,0.0,0.0122,1e-05,2.3366]
[1779830663006,45.81,75921.2,0.0,0.0122,1e-05,2.33583]
[1779830668043,45.81,75917.77,0.0,0.01216,1e-05,2.32971]
[1779830680620,45.81,75918.75,0.0,0.01216,1e-05,2.32831]
[1779830690690,45.8,75919.0,0.0,0.01215,1e-05,2.32755]
[1779830696239,45.8,75917.94,0.0,0.01214,1e-05,2.32521]
[1779830701274,45.8,75912.91,0.0,0.01209,1e-05,2.31673]
[1779830705305,45.8,75925.6,0.0,0.0122,1e-05,2.33643]
[1779830710831,45.79,75928.02,0.0,0.01222,1e-05,2.33967]
[1779830720901,45.79,75926.98,0.0,0.01221,1e-05,2.33681]
[1779830729473,45.78,75925.39,0.0,0.01218,1e-05,2.33316]
[1779830734508,45.78,75930.94,0.0,0.01223,1e-05,2.33986]
[1779830739543,45.78,75932.74,0.0,0.01224,1e-05,2.34199]
[1779830745585,45.78,75931.74,0.0,0.01222,1e-05,2.33952]
[1779830750620,45.77,75931.86,0.0,0.01222,1e-05,2.339]
[1779830755655,45.77,75932.7,0.0,0.01222,1e-05,2.33963]
[1779830760690,45.77,75933.0,0.0,0.01222,1e-05,2.33939]
[1779830766732,45.76,75933.45,0.0,0.01222,1e-05,2.33926]
[1779830771767,45.76,75933.13,0.0,0.01221,1e-05,2.33805]
[1779830779824,45.76,75933.0,0.0,0.01221,1e-05,2.33676]
[1779830785865,45.75,75933.03,0.0,0.0122,1e-05,2.33599]
[1779830790899,45.75,75933.79,0.0,0.0122,1e-05,2.33652]
[1779830796942,45.75,75932.79,0.0,0.01218,1e-05,2.33268]
[1779830801978,45.75,75932.59,0.0,0.01218,1e-05,2.33171]
[1779830807012,45.74,75936.41,0.0,0.01221,1e-05,2.3371]
[1779830815068,45.74,75937.29,0.0,0.01221,1e-05,2.33727]
[1779830821110,45.74,75942.37,0.0,0.01225,1e-05,2.34449]
[1779830826145,45.73,75948.17,0.0,0.0123,1e-05,2.35304]
[1779830831184,45.73,75952.45,0.0,0.01234,1e-05,2.35918]
[1779830839236,45.73,75955.65,0.0,0.01236,1e-05,2.36319]
[1779830846285,45.72,75960.33,0.0,0.0124,1e-05,2.36974]
[1779830851822,45.72,75963.14,0.0,0.01242,1e-05,2.37212]
[1779830857362,45.72,75955.11,0.0,0.01234,1e-05,2.35855]
[1779830862397,45.72,75955.82,0.0,0.01234,1e-05,2.35916]
[1779830868438,45.71,75957.48,0.0,0.01235,1e-05,2.36121]
[1779830873474,45.71,75960.44,0.0,0.01238,1e-05,2.36541]
[1779830878509,45.71,75960.78,0.0,0.01238,1e-05,2.36538]
[1779830883545,45.71,75960.69,0.0,0.01237,1e-05,2.36466]
[1779830888579,45.7,75957.74,0.0,0.01234,1e-05,2.35937]
[1779830893628,45.7,75957.07,0.0,0.01233,1e-05,2.35776]
[1779830898668,45.7,75956.5,0.0,0.01232,1e-05,2.3563]
[1779830905718,45.7,75948.57,0.0,0.01224,1e-05,2.34302]
[1779830912245,45.7,75949.19,0.0,0.01224,1e-05,2.34196]
[1779830922315,45.69,75948.34,0.0,0.01223,1e-05,2.33984]
[1779830929884,45.69,75949.08,0.0,0.01223,1e-05,2.34049]
[1779830940962,45.69,75949.22,0.0,0.01223,1e-05,2.33992]
[1779830945997,45.69,75957.0,0.0,0.0123,1e-05,2.35193]
[1779830952042,45.68,75957.85,0.0,0.0123,1e-05,2.35275]
[1779830961106,45.68,75957.8,0.0,0.0123,1e-05,2.35186]
[1779830966140,45.68,75957.24,0.0,0.01229,1e-05,2.35054]
[1779830971178,45.68,75958.27,0.0,0.01229,1e-05,2.35021]
[1779830982249,45.67,75957.95,0.0,0.01228,1e-05,2.34879]
[1779830988295,45.67,75957.76,0.0,0.01227,1e-05,2.348]
[1779830993330,45.67,75955.73,0.0,0.01225,1e-05,2.34439]
[1779831002886,45.67,75957.86,0.0,0.01227,1e-05,2.34708]
[1779831012956,45.67,75958.1,0.0,0.01227,1e-05,2.3467]
[1779831023026,45.66,75958.0,0.0,0.01226,1e-05,2.34578]
[1779831028576,45.66,75958.31,0.0,0.01226,1e-05,2.34583]
[1779831034626,45.66,75958.35,0.0,0.01225,1e-05,2.344]
[1779831040669,45.66,75958.34,0.0,0.01225,1e-05,2.34355]
[1779831048725,45.66,75958.24,0.0,0.01224,1e-05,2.34281]
[1779831056779,45.65,75960.02,0.0,0.01226,1e-05,2.34505]
[1779831061816,45.65,75959.64,0.0,0.01225,1e-05,2.34406]
[1779831066850,45.65,75961.65,0.0,0.01227,1e-05,2.34688]
[1779831071894,45.65,75960.98,0.0,0.01226,1e-05,2.3454]
[1779831073378,45.65,75972.15,0.0,0.01236,1e-05,2.36313]
[1779831078945,45.65,75973.27,0.0,0.01237,1e-05,2.36438]
[1779831083995,45.64,75974.26,0.0,0.01238,1e-05,2.3654]
[1779831091044,45.64,75976.7,0.0,0.01239,1e-05,2.36699]
[1779831096078,45.64,75985.17,0.0,0.01247,1e-05,2.37997]
[1779831104134,45.63,75988.72,0.0,0.01249,1e-05,2.38457]
[1779831106150,45.63,75975.36,0.0,0.01236,1e-05,2.36274]
[1779831111184,45.63,75968.6,0.0,0.0123,1e-05,2.35144]
[1779831116219,45.63,75968.83,0.0,0.0123,1e-05,2.35139]
[1779831121255,45.63,75968.6,0.0,0.01229,1e-05,2.35061]
[1779831126289,45.63,75969.39,0.0,0.0123,1e-05,2.35146]
[1779831131324,45.63,75969.61,0.0,0.0123,1e-05,2.35139]
[1779831137365,45.62,75969.35,0.0,0.01229,1e-05,2.35047]
[1779831142401,45.62,75969.04,0.0,0.01228,1e-05,2.34949]
[1779831147437,45.62,75969.57,0.0,0.01229,1e-05,2.34993]
[1779831153942,45.62,75969.61,0.0,0.01228,1e-05,2.34803]
[1779831159519,45.62,75969.61,0.0,0.01227,1e-05,2.34753]
[1779831165561,45.61,75969.59,0.0,0.01227,1e-05,2.347]
[1779831171604,45.61,75968.21,0.0,0.01226,1e-05,2.34432]
[1779831176639,45.61,75963.86,0.0,0.01221,1e-05,2.33707]
[1779831181674,45.61,75962.87,0.0,0.0122,1e-05,2.3352]
[1779831186709,45.61,75962.31,0.0,0.01219,1e-05,2.33406]
[1779831191744,45.61,75962.59,0.0,0.0122,1e-05,2.33426]
[1779831196779,45.61,75960.14,0.0,0.01217,1e-05,2.33012]
[1779831204308,45.61,75959.87,0.0,0.01217,1e-05,2.32937]
[1779831209870,45.61,75957.65,0.0,0.01214,1e-05,2.32556]
[1779831214905,45.6,75957.48,0.0,0.01213,1e-05,2.32361]
[1779831221959,45.6,75956.82,0.0,0.01213,1e-05,2.32225]
[1779831226994,45.6,75955.23,0.0,0.01211,1e-05,2.31951]
[1779831232029,45.6,75955.73,0.0,0.01211,1e-05,2.32008]
[1779831237062,45.6,75953.14,0.0,0.01209,1e-05,2.31576]
[1779831242098,45.6,75953.55,0.0,0.01209,1e-05,2.3162]
[1779831253172,45.6,75953.66,0.0,0.01209,1e-05,2.31591]
[1779831258210,45.6,75955.51,0.0,0.0121,1e-05,2.31863]
[1779831264728,45.6,75954.4,0.0,0.01209,1e-05,2.31654]
[1779831268283,45.6,75938.95,0.0,0.01195,1e-05,2.29205]
[1779831273317,45.6,75937.3,0.0,0.01192,1e-05,2.288]
[1779831275331,45.6,75925.34,0.0,0.01181,1e-05,2.26928]
[1779831279361,45.6,75909.3,0.0,0.01167,1e-05,2.24451]
[1779831284395,45.6,75902.0,0.0,0.0116,1e-05,2.23366]
[1779831289428,45.6,75897.61,0.0,0.01157,1e-05,2.22739]
[1779831294469,45.6,75896.65,0.0,0.01156,1e-05,2.22645]
[1779831299506,45.6,75905.15,0.0,0.01164,1e-05,2.24]
[1779831304545,45.6,75913.37,0.0,0.01172,1e-05,2.2531]
[1779831311594,45.61,75913.47,0.0,0.01172,1e-05,2.25368]
[1779831316628,45.61,75914.78,0.0,0.01174,1e-05,2.25595]
[1779831321665,45.61,75922.69,0.0,0.01181,1e-05,2.2684]
[1779831327706,45.61,75925.85,0.0,0.01184,1e-05,2.27346]
[1779831333747,45.61,75926.7,0.0,0.01184,1e-05,2.27347]
[1779831338784,45.61,75928.24,0.0,0.01186,1e-05,2.27598]
[1779831343818,45.61,75930.94,0.0,0.01188,1e-05,2.28028]
[1779831349860,45.61,75928.64,0.0,0.01186,1e-05,2.27681]
[1779831355390,45.61,75928.15,0.0,0.01186,1e-05,2.27616]
[1779831360937,45.61,75930.02,0.0,0.01187,1e-05,2.2792]
[1779831366985,45.61,75929.97,0.0,0.01187,1e-05,2.27924]
[1779831368997,45.61,75916.48,0.0,0.01175,1e-05,2.25828]
[1779831374033,45.61,75908.42,0.0,0.01168,1e-05,2.24605]
[1779831380074,45.61,75904.52,0.0,0.01165,1e-05,2.24044]
[1779831385606,45.62,75902.74,0.0,0.01163,1e-05,2.23804]
[1779831392159,45.62,75901.32,0.0,0.01162,1e-05,2.23492]
[1779831397195,45.62,75899.02,0.0,0.0116,1e-05,2.23173]
[1779831402230,45.62,75898.47,0.0,0.01159,1e-05,2.23124]
[1779831407266,45.62,75898.3,0.0,0.01159,1e-05,2.23132]
[1779831412300,45.62,75898.48,0.0,0.0116,1e-05,2.23193]
[1779831419350,45.62,75898.28,0.0,0.0116,1e-05,2.23207]
[1779831424385,45.63,75900.0,0.0,0.01162,1e-05,2.23499]
[1779831429421,45.63,75899.56,0.0,0.01161,1e-05,2.23459]
[1779831435961,45.63,75899.42,0.0,0.01161,1e-05,2.23474]
[1779831443518,45.63,75897.97,0.0,0.0116,1e-05,2.23287]
[1779831449560,45.63,75898.0,0.0,0.01161,1e-05,2.23322]
[1779831454594,45.63,75897.44,0.0,0.0116,1e-05,2.23119]
[1779831459668,45.63,75900.16,0.0,0.01162,1e-05,2.23563]
[1779831464679,45.63,75910.44,0.0,0.01172,1e-05,2.25166]
[1779831473743,45.63,75912.19,0.0,0.01173,1e-05,2.25459]
[1779831478781,45.63,75920.69,0.0,0.01181,1e-05,2.26794]
[1779831481803,45.63,75932.34,0.0,0.01192,1e-05,2.28615]
[1779831486840,45.63,75938.25,0.0,0.01197,1e-05,2.29528]
[1779831491876,45.63,75944.08,0.0,0.01202,1e-05,2.30418]
[1779831496908,45.63,75943.51,0.0,0.01202,1e-05,2.30301]
[1779831502949,45.63,75940.47,0.0,0.01199,1e-05,2.29794]
[1779831507986,45.63,75939.47,0.0,0.01198,1e-05,2.29616]
[1779831513020,45.63,75933.94,0.0,0.01192,1e-05,2.28592]
[1779831518055,45.63,75929.13,0.0,0.01187,1e-05,2.27837]
[1779831523090,45.63,75925.99,0.0,0.01184,1e-05,2.27348]
[1779831528125,45.63,75929.44,0.0,0.01188,1e-05,2.2789]
[1779831533159,45.63,75931.06,0.0,0.01189,1e-05,2.28146]
[1779831538196,45.63,75931.15,0.0,0.01189,1e-05,2.28163]
[1779831544237,45.63,75932.54,0.0,0.01191,1e-05,2.28385]
[1779831549274,45.63,75931.77,0.0,0.0119,1e-05,2.28269]
[1779831554308,45.63,75932.58,0.0,0.01191,1e-05,2.284]
[1779831559343,45.63,75933.28,0.0,0.01191,1e-05,2.28515]
[1779831564379,45.63,75933.73,0.0,0.01192,1e-05,2.2859]
[1779831569414,45.63,75934.13,0.0,0.01192,1e-05,2.28658]
[1779831574448,45.63,75934.47,0.0,0.01192,1e-05,2.28572]
[1779831579483,45.63,75924.13,0.0,0.01182,1e-05,2.26971]
[1779831584518,45.63,75925.28,0.0,0.01184,1e-05,2.27169]
[1779831591566,45.63,75924.74,0.0,0.01183,1e-05,2.2711]
[1779831596602,45.63,75923.65,0.0,0.01182,1e-05,2.26957]
[1779831601638,45.63,75923.4,0.0,0.01182,1e-05,2.26933]
[1779831606672,45.64,75921.68,0.0,0.01181,1e-05,2.2668]
[1779831608686,45.64,75909.85,0.0,0.0117,1e-05,2.2485]
[1779831613723,45.64,75899.09,0.0,0.0116,1e-05,2.23227]
[1779831618756,45.64,75896.47,0.0,0.01158,1e-05,2.2287]
[1779831623793,45.64,75896.17,0.0,0.01158,1e-05,2.22868]
[1779831628827,45.64,75896.11,0.0,0.01158,1e-05,2.22902]
[1779831633870,45.64,75895.68,0.0,0.01158,1e-05,2.22737]
[1779831638900,45.65,75894.95,0.0,0.01157,1e-05,2.22668]
[1779831644941,45.65,75894.91,0.0,0.01158,1e-05,2.22713]
[1779831649975,45.65,75894.56,0.0,0.01157,1e-05,2.22701]
[1779831658031,45.65,75894.63,0.0,0.01158,1e-05,2.22777]
[1779831667599,45.65,75894.73,0.0,0.01158,1e-05,2.22873]
[1779831673136,45.66,75895.05,0.0,0.01159,1e-05,2.22968]
[1779831678172,45.66,75894.43,0.0,0.01159,1e-05,2.22911]
[1779831683205,45.66,75894.44,0.0,0.01159,1e-05,2.2295]
[1779831689248,45.66,75894.15,0.0,0.01159,1e-05,2.22951]
[1779831692270,45.66,75880.82,0.0,0.01146,1e-05,2.20798]
[1779831697810,45.66,75880.17,0.0,0.01146,1e-05,2.20759]
[1779831702338,45.67,75892.75,0.0,0.01158,1e-05,2.22745]
[1779831707881,45.67,75899.68,0.0,0.01164,1e-05,2.2385]
[1779831713418,45.67,75898.23,0.0,0.01163,1e-05,2.23669]
[1779831720467,45.67,75900.82,0.0,0.01166,1e-05,2.24113]
[1779831725503,45.67,75903.35,0.0,0.01168,1e-05,2.24531]
[1779831730538,45.67,75902.49,0.0,0.01168,1e-05,2.24419]
[1779831738099,45.67,75900.03,0.0,0.01166,1e-05,2.24067]
[1779831743629,45.68,75899.32,0.0,0.01165,1e-05,2.23981]
[1779831749670,45.68,75898.16,0.0,0.01164,1e-05,2.23825]
[1779831754707,45.68,75899.18,0.0,0.01165,1e-05,2.2386]
[1779831759742,45.68,75899.09,0.0,0.01165,1e-05,2.23866]
[1779831764776,45.68,75898.77,0.0,0.01164,1e-05,2.23836]
[1779831769812,45.68,75898.24,0.0,0.01164,1e-05,2.23774]
[1779831774847,45.68,75906.24,0.0,0.01171,1e-05,2.25024]
[1779831777869,45.68,75917.84,0.0,0.01182,1e-05,2.26829]
[1779831779881,45.68,75933.08,0.0,0.01196,1e-05,2.29207]
[1779831782903,45.68,75944.48,0.0,0.01207,1e-05,2.30984]
[1779831788944,45.68,75945.07,0.0,0.01207,1e-05,2.31032]
[1779831793980,45.68,75937.96,0.0,0.012,1e-05,2.2988]
[1779831799015,45.68,75938.43,0.0,0.012,1e-05,2.29935]
[1779831804052,45.68,75928.68,0.0,0.01191,1e-05,2.28397]
[1779831816137,45.68,75928.4,0.0,0.0119,1e-05,2.28199]
[1779831821172,45.68,75927.15,0.0,0.01189,1e-05,2.28001]
[1779831826207,45.68,75930.34,0.0,0.01192,1e-05,2.285]
[1779831831247,45.68,75935.14,0.0,0.01196,1e-05,2.29247]
[1779831836284,45.67,75921.07,0.0,0.01183,1e-05,2.27039]
[1779831840306,45.67,75909.67,0.0,0.01173,1e-05,2.25268]
[1779831845341,45.68,75905.77,0.0,0.0117,1e-05,2.24689]
[1779831851383,45.68,75904.24,0.0,0.01168,1e-05,2.24481]
[1779831853271,45.68,75904.24,0.0,0.01168,1e-05,2.24481]
[1779831853279,45.68,75902.1,0.0,0.01166,1e-05,2.24155]
[1779831853879,45.68,75902.1,0.0,0.01166,1e-05,2.24155]
[1779831853980,45.68,75902.1,0.0,0.01166,1e-05,2.24159]
[1779831859577,45.68,75895.68,0.0,0.01161,1e-05,2.23184]
[1779831859654,45.68,75895.68,0.0,0.01161,1e-05,2.2319]
[1779831865481,45.68,75894.57,0.0,0.0116,1e-05,2.2305]
[1779831870515,45.68,75892.08,0.0,0.01158,1e-05,2.22703]
[1779831875551,45.68,75897.6,0.0,0.01162,1e-05,2.23446]
[1779831880586,45.68,75901.62,0.0,0.01166,1e-05,2.24097]
[1779831885621,45.68,75904.62,0.0,0.01169,1e-05,2.24591]
[1779831890656,45.69,75906.5,0.0,0.01171,1e-05,2.24911]
[1779831896700,45.69,75908.36,0.0,0.01173,1e-05,2.25233]
[1779831901733,45.69,75911.74,0.0,0.01176,1e-05,2.25784]
[1779831907776,45.69,75910.74,0.0,0.01175,1e-05,2.25661]
[1779831912811,45.69,75911.54,0.0,0.01176,1e-05,2.25812]
[1779831917846,45.69,75912.98,0.0,0.01178,1e-05,2.26062]
[1779831925902,45.69,75913.49,0.0,0.01179,1e-05,2.26181]
[1779831930937,45.69,75909.64,0.0,0.01175,1e-05,2.25608]
[1779831935972,45.69,75913.24,0.0,0.01178,1e-05,2.26046]
[1779831941010,45.7,75912.88,0.0,0.01178,1e-05,2.26007]
[1779831946043,45.7,75913.73,0.0,0.01178,1e-05,2.26152]
[1779831951078,45.7,75913.36,0.0,0.01178,1e-05,2.26107]
[1779831957120,45.7,75912.93,0.0,0.01178,1e-05,2.26054]
[1779831964170,45.7,75912.76,0.0,0.01178,1e-05,2.26044]
[1779831969204,45.7,75924.91,0.0,0.01189,1e-05,2.27942]
[1779831974239,45.7,75925.66,0.0,0.0119,1e-05,2.28055]
[1779831979274,45.7,75930.02,0.0,0.01194,1e-05,2.28734]
[1779831984309,45.7,75936.25,0.0,0.01199,1e-05,2.29707]
[1779831989344,45.7,75940.32,0.0,0.01203,1e-05,2.30334]
[1779831994379,45.7,75950.97,0.0,0.01212,1e-05,2.31845]
[1779831997011,45.7,75951.45,0.0,0.01213,1e-05,2.31915]
[1779831997399,45.69,75951.94,0.0,0.01213,1e-05,2.3198]
[1779831999394,45.69,75952.48,0.0,0.01213,1e-05,2.32059]
[1779831999414,45.69,75941.89,0.0,0.01204,1e-05,2.30379]
[1779832004450,45.69,75939.09,0.0,0.01201,1e-05,2.29924]
[1779832010008,45.69,75941.88,0.0,0.01203,1e-05,2.30349]
[1779832015525,45.69,75943.23,0.0,0.01205,1e-05,2.30549]
[1779832020560,45.69,75944.04,0.0,0.01205,1e-05,2.30669]
[1779832025600,45.69,75945.47,0.0,0.01207,1e-05,2.30887]
[1779832034663,45.69,75945.98,0.0,0.01207,1e-05,2.30955]
[1779832040218,45.69,75947.46,0.0,0.01208,1e-05,2.31185]
[1779832045739,45.69,75948.88,0.0,0.0121,1e-05,2.31407]
[1779832050774,45.69,75946.23,0.0,0.01207,1e-05,2.30989]
[1779832056818,45.69,75946.79,0.0,0.01207,1e-05,2.30937]
[1779832067894,45.69,75938.98,0.0,0.012,1e-05,2.29714]
[1779832072930,45.69,75936.25,0.0,0.01197,1e-05,2.2929]
[1779832077964,45.69,75928.72,0.0,0.0119,1e-05,2.28116]
[1779832083007,45.69,75925.57,0.0,0.01187,1e-05,2.27636]
[1779832085021,45.69,75912.87,0.0,0.01176,1e-05,2.25665]
[1779832091063,45.69,75920.42,0.0,0.01183,1e-05,2.26863]
[1779832097106,45.69,75921.42,0.0,0.01184,1e-05,2.27042]
[1779832102140,45.7,75921.26,0.0,0.01184,1e-05,2.27034]
[1779832107177,45.7,75921.17,0.0,0.01184,1e-05,2.27035]
[1779832112211,45.7,75921.12,0.0,0.01183,1e-05,2.26898]
[1779832117248,45.7,75931.13,0.0,0.01193,1e-05,2.28474]
[1779832122282,45.7,75933.66,0.0,0.01195,1e-05,2.28869]
[1779832127318,45.7,75934.51,0.0,0.01196,1e-05,2.28999]
[1779832132352,45.7,75936.79,0.0,0.01198,1e-05,2.29357]
[1779832137393,45.7,75939.1,0.0,0.012,1e-05,2.29721]
[1779832142422,45.7,75937.68,0.0,0.01199,1e-05,2.29499]
[1779832148465,45.7,75935.46,0.0,0.01197,1e-05,2.29153]
[1779832153501,45.7,75935.52,0.0,0.01197,1e-05,2.29166]
[1779832158535,45.7,75933.35,0.0,0.01195,1e-05,2.28829]
[1779832163571,45.7,75935.56,0.0,0.01197,1e-05,2.29177]
[1779832171137,45.7,75936.35,0.0,0.01197,1e-05,2.2916]
[1779832177668,45.7,75937.44,0.0,0.01198,1e-05,2.29336]
[1779832182704,45.7,75926.91,0.0,0.01188,1e-05,2.27693]
[1779832187739,45.7,75919.73,0.0,0.01182,1e-05,2.2659]
[1779832196802,45.7,75911.75,0.0,0.01174,1e-05,2.25387]
[1779832201836,45.7,75902.32,0.0,0.01166,1e-05,2.23955]
[1779832209893,45.7,75897.13,0.0,0.01162,1e-05,2.23205]
[1779832215963,45.7,75895.87,0.0,0.01161,1e-05,2.23057]
[1779832221492,45.71,75895.05,0.0,0.0116,1e-05,2.22971]
[1779832227039,45.71,75895.05,0.0,0.01161,1e-05,2.2302]
[1779832233084,45.71,75895.92,0.0,0.01161,1e-05,2.23062]
[1779832238120,45.71,75892.21,0.0,0.01158,1e-05,2.22539]
[1779832245169,45.71,75893.13,0.0,0.01159,1e-05,2.22747]
[1779832250204,45.72,75893.69,0.0,0.0116,1e-05,2.2288]
[1779832251104,45.72,75893.69,0.0,0.0116,1e-05,2.2288]
[1779832251702,45.72,75893.41,0.0,0.0116,1e-05,2.22846]
[1779832257253,45.72,75894.4,0.0,0.01161,1e-05,2.23056]
[1779832262288,45.72,75894.95,0.0,0.01162,1e-05,2.23188]
[1779832266213,45.72,75895.16,0.0,0.01162,1e-05,2.2325]
[1779832266317,45.72,75892.93,0.0,0.0116,1e-05,2.22917]
[1779832271353,45.72,75892.58,0.0,0.0116,1e-05,2.22915]
[1779832276388,45.73,75889.76,0.0,0.01158,1e-05,2.22538]
[1779832281423,45.73,75878.46,0.0,0.01148,1e-05,2.20869]
[1779832286458,45.73,75879.62,0.0,0.0115,1e-05,2.21118]
[1779832291493,45.73,75886.65,0.0,0.01156,1e-05,2.22124]
[1779832296013,45.74,75889.72,0.0,0.01159,1e-05,2.22645]
[1779832296531,45.74,75886.47,0.0,0.01156,1e-05,2.22159]
[1779832297452,45.74,75886.47,0.0,0.01156,1e-05,2.22159]
[1779832297545,45.74,75850.78,0.0,0.01124,1e-05,2.16762]
[1779832301566,45.74,75869.61,0.0,0.01141,1e-05,2.19689]
[1779832306602,45.74,75876.2,0.0,0.01148,1e-05,2.20773]
[1779832311636,45.75,75878.55,0.0,0.0115,1e-05,2.21209]
[1779832316672,45.75,75880.76,0.0,0.01153,1e-05,2.21624]
[1779832321705,45.75,75882.67,0.0,0.01155,1e-05,2.21992]
[1779832326741,45.76,75884.51,0.0,0.01157,1e-05,2.22349]
[1779832331777,45.76,75888.05,0.0,0.01161,1e-05,2.22964]
[1779832337818,45.76,75890.84,0.0,0.01164,1e-05,2.23487]
[1779832343360,45.77,75900.67,0.0,0.01173,1e-05,2.25067]
[1779832348895,45.77,75900.85,0.0,0.01174,1e-05,2.25155]
[1779832353930,45.77,75899.53,0.0,0.01172,1e-05,2.24855]
[1779832358964,45.77,75899.26,0.0,0.01172,1e-05,2.2486]
[1779832360979,45.77,75888.25,0.0,0.01162,1e-05,2.23185]
[1779832366013,45.77,75888.61,0.0,0.01163,1e-05,2.23301]
[1779832373576,45.78,75887.4,0.0,0.01162,1e-05,2.232]
[1779832379105,45.78,75888.73,0.0,0.01164,1e-05,2.23476]
[1779832384140,45.78,75889.08,0.0,0.01164,1e-05,2.23589]
[1779832391189,45.79,75888.78,0.0,0.01165,1e-05,2.23623]
[1779832396224,45.79,75892.26,0.0,0.01168,1e-05,2.24213]
[1779832403786,45.79,75890.59,0.0,0.01167,1e-05,2.24026]
[1779832409320,45.79,75890.65,0.0,0.01167,1e-05,2.24094]
[1779832419386,45.8,75888.21,0.0,0.01165,1e-05,2.23672]
[1779832424422,45.8,75889.79,0.0,0.01167,1e-05,2.23962]
[1779832431473,45.8,75891.16,0.0,0.01168,1e-05,2.24239]
[1779832436508,45.8,75889.43,0.0,0.01167,1e-05,2.24019]
[1779832441541,45.8,75887.58,0.0,0.01166,1e-05,2.23781]
[1779832446578,45.81,75887.0,0.0,0.01166,1e-05,2.23738]
[1779832453626,45.81,75888.68,0.0,0.01167,1e-05,2.24061]
[1779832456649,45.81,75871.35,0.0,0.01152,1e-05,2.21437]
[1779832462690,45.81,75868.18,0.0,0.0115,1e-05,2.21035]
[1779832467728,45.82,75867.74,0.0,0.0115,1e-05,2.21034]
[1779832472761,45.82,75862.36,0.0,0.01145,1e-05,2.2014]
[1779832477796,45.82,75860.19,0.0,0.01143,1e-05,2.1988]
[1779832482830,45.82,75852.12,0.0,0.01136,1e-05,2.18736]
[1779832487866,45.83,75850.97,0.0,0.01136,1e-05,2.18644]
[1779832493908,45.83,75849.4,0.0,0.01135,1e-05,2.18506]
[1779832498943,45.83,75846.67,0.0,0.01133,1e-05,2.18181]
[1779832504492,45.84,75845.71,0.0,0.01133,1e-05,2.1814]
[1779832506999,45.84,75857.68,0.0,0.01144,1e-05,2.19995]
[1779832512035,45.84,75857.06,0.0,0.01144,1e-05,2.19971]
[1779832517068,45.85,75856.64,0.0,0.01144,1e-05,2.19975]
[1779832523110,45.85,75855.72,0.0,0.01143,1e-05,2.19917]
[1779832528146,45.85,75854.82,0.0,0.01143,1e-05,2.19848]
[1779832534700,45.86,75853.24,0.0,0.01141,1e-05,2.1955]
[1779832541237,45.86,75855.11,0.0,0.01144,1e-05,2.19927]
[1779832546272,45.86,75854.69,0.0,0.01144,1e-05,2.19927]
[1779832551307,45.86,75853.95,0.0,0.01143,1e-05,2.19879]
[1779832556344,45.87,75845.5,0.0,0.01136,1e-05,2.18667]
[1779832561380,45.87,75838.94,0.0,0.01131,1e-05,2.17761]
[1779832567421,45.87,75837.54,0.0,0.0113,1e-05,2.17656]
[1779832574982,45.88,75842.38,0.0,0.01135,1e-05,2.18507]
[1779832581519,45.88,75843.92,0.0,0.01137,1e-05,2.18862]
[1779832586554,45.89,75845.05,0.0,0.01139,1e-05,2.1912]
[1779832589580,45.89,75845.56,0.0,0.0114,1e-05,2.19233]
[1779832589609,45.89,75816.22,0.0,0.01114,1e-05,2.14836]
[1779832592497,45.9,75811.97,0.0,0.01111,1e-05,2.14357]
[1779832592621,45.9,75811.97,0.0,0.01111,1e-05,2.14383]
[1779832597657,45.91,75812.36,0.0,0.01112,1e-05,2.14568]
[1779832602690,45.91,75815.41,0.0,0.01116,1e-05,2.15144]
[1779832607726,45.92,75816.87,0.0,0.01118,1e-05,2.15482]
[1779832614775,45.92,75816.81,0.0,0.01119,1e-05,2.1564]
[1779832620817,45.93,75817.3,0.0,0.0112,1e-05,2.15856]
[1779832626861,45.93,75819.83,0.0,0.01123,1e-05,2.16375]
[1779832631895,45.94,75820.34,0.0,0.01124,1e-05,2.16568]
[1779832636930,45.94,75817.98,0.0,0.01123,1e-05,2.16333]
[1779832641966,45.95,75816.78,0.0,0.01122,1e-05,2.16272]
[1779832647001,45.95,75822.38,0.0,0.01128,1e-05,2.17227]
[1779832653045,45.96,75822.94,0.0,0.01129,1e-05,2.17307]
[1779832661101,45.97,75823.42,0.0,0.0113,1e-05,2.17556]
[1779832666136,45.97,75824.12,0.0,0.01131,1e-05,2.1777]
[1779832671172,45.97,75824.29,0.0,0.01132,1e-05,2.17904]
[1779832676206,45.98,75824.64,0.0,0.01133,1e-05,2.18064]
[1779832681241,45.98,75825.53,0.0,0.01135,1e-05,2.18303]
[1779832686277,45.99,75822.73,0.0,0.01133,1e-05,2.17984]
[1779832690303,45.99,75808.3,0.0,0.01121,1e-05,2.15908]
[1779832695833,46.0,75804.98,0.0,0.01119,1e-05,2.15556]
[1779832701383,46.0,75803.29,0.0,0.01118,1e-05,2.15422]
[1779832707423,46.01,75800.28,0.0,0.01116,1e-05,2.15143]
[1779832712459,46.01,75810.84,0.0,0.01125,1e-05,2.16691]
[1779832717494,46.02,75808.42,0.0,0.01124,1e-05,2.16436]
[1779832722529,46.02,75805.51,0.0,0.01122,1e-05,2.16109]
[1779832727563,46.03,75797.6,0.0,0.01116,1e-05,2.1505]
[1779832732600,46.03,75794.9,0.0,0.01114,1e-05,2.14769]
[1779832738640,46.04,75795.63,0.0,0.01116,1e-05,2.15022]
[1779832743677,46.07,75792.27,0.0,0.01117,1e-05,2.15292]
[1779832748713,46.08,75793.09,0.0,0.0112,1e-05,2.15743]
[1779832753749,46.12,75791.51,0.0,0.01124,1e-05,2.16488]
[1779832758784,46.12,75802.14,0.0,0.01134,1e-05,2.18177]
[1779832763819,46.13,75806.37,0.0,0.01139,1e-05,2.18902]
[1779832768854,46.13,75807.85,0.0,0.0114,1e-05,2.19211]
[1779832773889,46.13,75811.3,0.0,0.01143,1e-05,2.19671]
[1779832778923,46.14,75811.06,0.0,0.01144,1e-05,2.19715]
[1779832784965,46.14,75810.88,0.0,0.01144,1e-05,2.19785]
[1779832790000,46.14,75810.81,0.0,0.01144,1e-05,2.19856]
[1779832795035,46.15,75810.79,0.0,0.01145,1e-05,2.19933]
[1779832800072,46.15,75810.19,0.0,0.01145,1e-05,2.19923]
[1779832804101,46.15,75821.26,0.0,0.01155,1e-05,2.21655]
[1779832809136,46.16,75818.01,0.0,0.01153,1e-05,2.21229]
[1779832815180,46.16,75815.72,0.0,0.01151,1e-05,2.20969]
[1779832821220,46.16,75815.74,0.0,0.01152,1e-05,2.21059]
[1779832826257,46.16,75823.41,0.0,0.01159,1e-05,2.22286]
[1779832831292,46.17,75827.65,0.0,0.01162,1e-05,2.22842]
[1779832837333,46.17,75829.74,0.0,0.01164,1e-05,2.23221]
[1779832844381,46.17,75830.24,0.0,0.01165,1e-05,2.23366]
[1779832849417,46.17,75832.24,0.0,0.01167,1e-05,2.2372]
[1779832854452,46.18,75842.74,0.0,0.01177,1e-05,2.25373]
[1779832859487,46.18,75842.54,0.0,0.01177,1e-05,2.25376]
[1779832864522,46.18,75848.79,0.0,0.01183,1e-05,2.26361]
[1779832870564,46.18,75848.8,0.0,0.01183,1e-05,2.26388]
[1779832877112,46.18,75845.32,0.0,0.0118,1e-05,2.25885]
[1779832882648,46.18,75843.69,0.0,0.01179,1e-05,2.25662]
[1779832887682,46.18,75847.0,0.0,0.01182,1e-05,2.2619]
[1779832892718,46.18,75847.24,0.0,0.01182,1e-05,2.26099]
[1779832897753,46.18,75845.69,0.0,0.0118,1e-05,2.25874]
[1779832903796,46.18,75844.55,0.0,0.01179,1e-05,2.25716]
[1779832908831,46.18,75844.55,0.0,0.01179,1e-05,2.25729]
[1779832913866,46.18,75842.38,0.0,0.01177,1e-05,2.25409]
[1779832918901,46.18,75843.87,0.0,0.01179,1e-05,2.25647]
[1779832921921,46.18,75856.03,0.0,0.0119,1e-05,2.27522]
[1779832926956,46.18,75856.93,0.0,0.01191,1e-05,2.27654]
[1779832931992,46.18,75853.71,0.0,0.01188,1e-05,2.27147]
[1779832938035,46.18,75851.5,0.0,0.01186,1e-05,2.26809]
[1779832947602,46.18,75852.95,0.0,0.01187,1e-05,2.27039]
[1779832956162,46.18,75852.88,0.0,0.01186,1e-05,2.26892]
[1779832961199,46.19,75857.56,0.0,0.01191,1e-05,2.27622]
[1779832966261,46.19,75849.83,0.0,0.01184,1e-05,2.26433]
[1779832971281,46.19,75852.38,0.0,0.01186,1e-05,2.26837]
[1779832976316,46.19,75854.74,0.0,0.01188,1e-05,2.27213]
[1779832984373,46.19,75854.39,0.0,0.01188,1e-05,2.27171]
[1779832989407,46.19,75853.52,0.0,0.01187,1e-05,2.27044]
[1779832995450,46.19,75854.68,0.0,0.01188,1e-05,2.2723]
[1779833001491,46.19,75854.55,0.0,0.01188,1e-05,2.27212]
[1779833006525,46.19,75860.88,0.0,0.01194,1e-05,2.28189]
[1779833008644,46.19,75861.5,0.0,0.01195,1e-05,2.28281]
[1779833008715,46.19,75869.11,0.0,0.01202,1e-05,2.29465]
[1779833012363,46.19,75866.94,0.0,0.012,1e-05,2.29121]
[1779833012424,46.19,75874.21,0.0,0.01206,1e-05,2.30102]
[1779833018151,46.19,75884.62,0.0,0.01215,1e-05,2.31695]
[1779833023647,46.18,75884.05,0.0,0.01214,1e-05,2.31569]
[1779833030697,46.18,75890.89,0.0,0.0122,1e-05,2.32587]
[1779833032711,46.18,75908.64,0.0,0.01237,1e-05,2.35377]
[1779833038293,46.18,75908.87,0.0,0.01237,1e-05,2.35329]
[1779833043792,46.17,75905.14,0.0,0.01233,1e-05,2.34667]
[1779833048370,46.17,75893.75,0.0,0.01221,1e-05,2.32806]
[1779833053863,46.17,75889.12,0.0,0.01217,1e-05,2.3203]
[1779833058900,46.17,75886.05,0.0,0.01214,1e-05,2.31507]
[1779833064944,46.17,75889.02,0.0,0.01216,1e-05,2.31925]
[1779833069980,46.17,75870.32,0.0,0.01199,1e-05,2.28975]
[1779833074015,46.17,75861.28,0.0,0.0119,1e-05,2.27431]
[1779833079044,46.17,75858.51,0.0,0.01187,1e-05,2.27013]
[1779833082064,46.17,75847.01,0.0,0.01177,1e-05,2.25252]
[1779833087099,46.17,75844.69,0.0,0.01175,1e-05,2.2492]
[1779833092134,46.17,75844.81,0.0,0.01175,1e-05,2.24961]
[1779833095157,46.17,75831.95,0.0,0.01164,1e-05,2.23012]
[1779833100193,46.17,75833.46,0.0,0.01165,1e-05,2.2328]
[1779833105232,46.17,75831.84,0.0,0.01164,1e-05,2.2307]
[1779833110268,46.17,75836.63,0.0,0.01169,1e-05,2.23836]
[1779833115302,46.18,75834.79,0.0,0.01167,1e-05,2.23594]
[1779833120337,46.18,75822.13,0.0,0.01156,1e-05,2.21713]
[1779833126379,46.18,75821.26,0.0,0.01156,1e-05,2.21653]
[1779833129919,46.18,75819.59,0.0,0.01154,1e-05,2.21424]
[1779833130408,46.18,75777.9,0.0,0.01118,1e-05,2.15203]
[1779833134220,46.18,75785.29,0.0,0.01124,1e-05,2.16225]
[1779833134438,46.19,75778.5,0.0,0.01118,1e-05,2.15238]
[1779833138466,46.19,75767.54,0.0,0.01109,1e-05,2.13708]
[1779833143500,46.2,75761.41,0.0,0.01106,1e-05,2.13146]
[1779833147527,46.21,75749.6,0.0,0.01096,1e-05,2.1152]
[1779833153572,46.27,75745.81,0.0,0.01102,1e-05,2.12398]
[1779833155588,46.27,75756.91,0.0,0.01112,1e-05,2.1408]
[1779833160622,46.31,75750.52,0.0,0.01112,1e-05,2.14106]
[1779833163648,46.34,75734.4,0.0,0.01102,1e-05,2.12469]
[1779833168684,46.39,75729.52,0.0,0.01106,1e-05,2.13004]
[1779833171705,46.42,75718.11,0.0,0.011,1e-05,2.12086]
[1779833173714,46.44,75731.35,0.0,0.01115,1e-05,2.14525]
[1779833179290,46.44,75730.68,0.0,0.01115,1e-05,2.14558]
[1779833184795,46.46,75738.41,0.0,0.01124,1e-05,2.16134]
[1779833189830,46.47,75737.05,0.0,0.01124,1e-05,2.1602]
[1779833194865,46.47,75736.73,0.0,0.01123,1e-05,2.15919]
[1779833199901,46.47,75734.65,0.0,0.01122,1e-05,2.15697]
[1779833206950,46.48,75732.11,0.0,0.0112,1e-05,2.15442]
[1779833209501,46.48,75743.96,0.0,0.01131,1e-05,2.17241]
[1779833215015,46.48,75747.56,0.0,0.01134,1e-05,2.17842]
[1779833219571,46.48,75758.73,0.0,0.01145,1e-05,2.19564]
[1779833225076,46.49,75758.67,0.0,0.01145,1e-05,2.19606]
[1779833230114,46.49,75755.69,0.0,0.01143,1e-05,2.19221]
[1779833235151,46.49,75761.97,0.0,0.01148,1e-05,2.20234]
[1779833240183,46.49,75747.33,0.0,0.01136,1e-05,2.18092]
[1779833245224,46.5,75743.89,0.0,0.01133,1e-05,2.17672]
[1779833250259,46.5,75743.87,0.0,0.01134,1e-05,2.17747]
[1779833255296,46.5,75745.27,0.0,0.01135,1e-05,2.17891]
[1779833260329,46.51,75746.02,0.0,0.01136,1e-05,2.18075]
[1779833262352,46.51,75730.57,0.0,0.01123,1e-05,2.1582]
[1779833265375,46.51,75708.63,0.0,0.01104,1e-05,2.12663]
[1779833270410,46.51,75715.02,0.0,0.0111,1e-05,2.13713]
[1779833275446,46.52,75717.13,0.0,0.01113,1e-05,2.14125]
[1779833281487,46.52,75715.25,0.0,0.01112,1e-05,2.1397]
[1779833283502,46.52,75727.9,0.0,0.01123,1e-05,2.15867]
[1779833285515,46.53,75738.54,0.0,0.01132,1e-05,2.17474]
[1779833289544,46.53,75749.56,0.0,0.01142,1e-05,2.19165]
[1779833294579,46.53,75750.38,0.0,0.01143,1e-05,2.1934]
[1779833299613,46.53,75749.45,0.0,0.01143,1e-05,2.19253]
[1779833304651,46.53,75752.64,0.0,0.01146,1e-05,2.19779]
[1779833309686,46.54,75752.48,0.0,0.01146,1e-05,2.19805]
[1779833314721,46.54,75754.04,0.0,0.01147,1e-05,2.19951]
[1779833319756,46.54,75755.33,0.0,0.01149,1e-05,2.202]
[1779833324791,46.54,75759.56,0.0,0.01153,1e-05,2.20889]
[1779833329826,46.55,75757.64,0.0,0.01151,1e-05,2.20656]
[1779833334862,46.55,75757.35,0.0,0.01151,1e-05,2.20669]
[1779833339898,46.55,75764.47,0.0,0.01158,1e-05,2.21792]
[1779833344933,46.55,75762.34,0.0,0.01156,1e-05,2.2152]
[1779833350497,46.55,75779.17,0.0,0.01172,1e-05,2.24119]
[1779833356012,46.55,75783.08,0.0,0.01175,1e-05,2.2474]
[1779833361047,46.56,75773.85,0.0,0.01167,1e-05,2.23363]
[1779833366082,46.56,75777.61,0.0,0.01171,1e-05,2.23961]
[1779833371117,46.56,75783.83,0.0,0.01176,1e-05,2.24788]
[1779833376154,46.56,75786.89,0.0,0.01179,1e-05,2.25269]
[1779833381187,46.56,75778.43,0.0,0.01171,1e-05,2.24]
[1779833386222,46.56,75775.0,0.0,0.01168,1e-05,2.23505]
[1779833391257,46.56,75773.84,0.0,0.01167,1e-05,2.23354]
[1779833393271,46.56,75759.51,0.0,0.01155,1e-05,2.21202]
[1779833398305,46.56,75759.56,0.0,0.01155,1e-05,2.21255]
[1779833403342,46.57,75767.51,0.0,0.01162,1e-05,2.22497]
[1779833408379,46.57,75756.45,0.0,0.01153,1e-05,2.20877]
[1779833413412,46.57,75759.32,0.0,0.01156,1e-05,2.21357]
[1779833418448,46.57,75760.65,0.0,0.01157,1e-05,2.21604]
[1779833423483,46.57,75765.38,0.0,0.01162,1e-05,2.22356]
[1779833428527,46.57,75763.39,0.0,0.0116,1e-05,2.22099]
[1779833429526,46.57,75752.34,0.0,0.0115,1e-05,2.20449]
[1779833433553,46.58,75743.74,0.0,0.01142,1e-05,2.19075]
[1779833438588,46.58,75748.54,0.0,0.01147,1e-05,2.19849]
[1779833443623,46.58,75742.49,0.0,0.01142,1e-05,2.19007]
[1779833448659,46.58,75742.69,0.0,0.01143,1e-05,2.19104]
[1779833453693,46.59,75739.92,0.0,0.01141,1e-05,2.18754]
[1779833461750,46.59,75740.79,0.0,0.01142,1e-05,2.18982]
[1779833467323,46.59,75745.75,0.0,0.01147,1e-05,2.19784]
[1779833472830,46.6,75742.1,0.0,0.01144,1e-05,2.19312]
[1779833474847,46.6,75731.45,0.0,0.01135,1e-05,2.17755]
[1779833479881,46.6,75724.19,0.0,0.01129,1e-05,2.16762]
[1779833485924,46.6,75720.71,0.0,0.01126,1e-05,2.16352]
[1779833490959,46.61,75715.31,0.0,0.01122,1e-05,2.15645]
[1779833495994,46.61,75715.06,0.0,0.01122,1e-05,2.15562]
[1779833502038,46.62,75710.01,0.0,0.01118,1e-05,2.14936]
[1779833507073,46.62,75708.76,0.0,0.01118,1e-05,2.14848]
[1779833508081,46.62,75720.15,0.0,0.01128,1e-05,2.16544]
[1779833513115,46.62,75720.6,0.0,0.01129,1e-05,2.16687]
[1779833518150,46.63,75723.28,0.0,0.01131,1e-05,2.17155]
[1779833523185,46.63,75724.41,0.0,0.01133,1e-05,2.17387]
[1779833528220,46.63,75727.68,0.0,0.01136,1e-05,2.17936]
[1779833533276,46.64,75728.28,0.0,0.01137,1e-05,2.18085]
[1779833538311,46.64,75730.93,0.0,0.0114,1e-05,2.18537]
[1779833543347,46.64,75733.86,0.0,0.01142,1e-05,2.19028]
[1779833546368,46.64,75723.04,0.0,0.01133,1e-05,2.17456]
[1779833551405,46.64,75720.61,0.0,0.01131,1e-05,2.17024]
[1779833557973,46.65,75714.89,0.0,0.01126,1e-05,2.16282]
[1779833563491,46.65,75712.55,0.0,0.01125,1e-05,2.16027]
[1779833568523,46.65,75711.4,0.0,0.01124,1e-05,2.15934]
[1779833573559,46.66,75703.7,0.0,0.01118,1e-05,2.1488]
[1779833578593,46.66,75698.41,0.0,0.01114,1e-05,2.14191]
[1779833583702,46.66,75694.7,0.0,0.01111,1e-05,2.13722]
[1779833584977,46.66,75694.7,0.0,0.01111,1e-05,2.13722]
[1779833585077,46.67,75657.45,0.0,0.0108,1e-05,2.08356]
[1779833588637,46.68,75660.3,0.0,0.01084,1e-05,2.091]
[1779833588772,46.68,75662.22,0.0,0.01086,1e-05,2.09401]
[1779833592804,46.68,75682.48,0.0,0.01104,1e-05,2.12425]
[1779833593813,46.68,75693.52,0.0,0.01113,1e-05,2.14054]
[1779833597839,46.69,75706.96,0.0,0.01125,1e-05,2.16096]
[1779833598847,46.69,75720.28,0.0,0.01137,1e-05,2.18079]
[1779833603882,46.69,75710.21,0.0,0.01129,1e-05,2.16652]
[1779833606906,46.69,75699.03,0.0,0.01119,1e-05,2.15051]
[1779833610936,46.7,75713.67,0.0,0.01132,1e-05,2.17274]
[1779833615968,46.7,75716.95,0.0,0.01135,1e-05,2.17684]
[1779833621006,46.7,75729.34,0.0,0.01146,1e-05,2.19588]
[1779833625040,46.7,75748.77,0.0,0.01163,1e-05,2.22533]
[1779833630077,46.7,75768.75,0.0,0.01181,1e-05,2.25578]
[1779833635115,46.7,75758.7,0.0,0.01172,1e-05,2.24053]
[1779833637126,46.7,75747.8,0.0,0.01163,1e-05,2.22413]
[1779833642160,46.7,75746.44,0.0,0.01162,1e-05,2.22233]
[1779833647195,46.71,75748.51,0.0,0.01164,1e-05,2.22584]
[1779833652230,46.71,75748.86,0.0,0.01164,1e-05,2.22674]
[1779833657267,46.71,75746.08,0.0,0.01162,1e-05,2.22295]
[1779833662303,46.71,75749.88,0.0,0.01166,1e-05,2.22904]
[1779833664317,46.71,75737.9,0.0,0.01155,1e-05,2.21119]
[1779833669351,46.71,75734.25,0.0,0.01152,1e-05,2.2062]
[1779833675925,46.71,75731.52,0.0,0.01149,1e-05,2.20129]
[1779833681445,46.72,75728.26,0.0,0.01147,1e-05,2.19701]
[1779833686479,46.72,75727.66,0.0,0.01147,1e-05,2.19661]
[1779833691512,46.72,75727.63,0.0,0.01147,1e-05,2.19701]
[1779833694533,46.72,75715.64,0.0,0.01137,1e-05,2.1795]
[1779833699568,46.73,75704.01,0.0,0.01127,1e-05,2.16298]
[1779833704604,46.73,75698.65,0.0,0.01123,1e-05,2.1559]
[1779833707626,46.73,75714.74,0.0,0.01137,1e-05,2.18009]
[1779833712661,46.73,75718.16,0.0,0.0114,1e-05,2.18575]
[1779833717709,46.74,75712.91,0.0,0.01136,1e-05,2.17861]
[1779833722746,46.74,75705.38,0.0,0.0113,1e-05,2.16816]
[1779833727785,46.74,75703.14,0.0,0.01129,1e-05,2.16561]
[1779833729793,46.74,75687.72,0.0,0.01115,1e-05,2.14334]
[1779833734828,46.75,75687.72,0.0,0.01115,1e-05,2.14292]
[1779833739863,46.75,75694.13,0.0,0.01121,1e-05,2.15323]
[1779833740815,46.75,75694.13,0.0,0.01121,1e-05,2.15323]
[1779833740904,46.75,75653.34,0.0,0.01087,1e-05,2.09431]
[1779833746217,46.76,75651.19,0.0,0.01086,1e-05,2.09235]
[1779833746269,46.76,75664.96,0.0,0.01097,1e-05,2.11244]
[1779833753963,46.76,75670.95,0.0,0.01104,1e-05,2.12302]
[1779833758998,46.77,75673.38,0.0,0.01106,1e-05,2.12773]
[1779833764037,46.77,75666.77,0.0,0.01102,1e-05,2.11937]
[1779833769068,46.78,75661.72,0.0,0.01098,1e-05,2.11332]
[1779833774103,46.78,75666.81,0.0,0.01103,1e-05,2.12188]
[1779833779138,46.79,75678.82,0.0,0.01114,1e-05,2.14047]
[1779833784174,46.79,75681.21,0.0,0.01117,1e-05,2.14492]
[1779833789207,46.8,75681.41,0.0,0.01117,1e-05,2.14615]
[1779833794245,46.8,75677.31,0.0,0.01114,1e-05,2.13972]
[1779833799279,46.81,75681.05,0.0,0.01118,1e-05,2.14617]
[1779833804317,46.81,75690.96,0.0,0.01127,1e-05,2.16159]
[1779833809351,46.81,75687.23,0.0,0.01124,1e-05,2.15695]
[1779833814393,46.82,75688.93,0.0,0.01126,1e-05,2.16049]
[1779833819421,46.82,75688.63,0.0,0.01126,1e-05,2.16087]
[1779833824459,46.82,75688.26,0.0,0.01126,1e-05,2.16117]
[1779833829492,46.83,75680.09,0.0,0.0112,1e-05,2.15007]
[1779833835535,46.83,75686.31,0.0,0.01126,1e-05,2.16028]
[1779833840569,46.84,75685.32,0.0,0.01126,1e-05,2.15968]
[1779833845604,46.84,75682.87,0.0,0.01124,1e-05,2.15694]
[1779833849862,46.84,75693.14,0.0,0.01133,1e-05,2.17247]
[1779833849921,46.84,75694.34,0.0,0.01134,1e-05,2.17438]
[1779833852867,46.84,75694.34,0.0,0.01134,1e-05,2.17452]
[1779833852968,46.84,75694.92,0.0,0.01134,1e-05,2.17426]
[1779833858694,46.85,75697.02,0.0,0.01137,1e-05,2.1782]
[1779833863732,46.85,75698.53,0.0,0.01138,1e-05,2.18111]
[1779833867269,46.85,75710.61,0.0,0.01149,1e-05,2.19941]
[1779833870780,46.85,75722.38,0.0,0.0116,1e-05,2.21733]
[1779833877340,46.85,75727.81,0.0,0.01165,1e-05,2.22583]
[1779833882863,46.85,75728.38,0.0,0.01165,1e-05,2.22701]
[1779833887901,46.86,75723.96,0.0,0.01162,1e-05,2.22067]
[1779833890921,46.86,75735.84,0.0,0.01172,1e-05,2.23866]
[1779833895955,46.86,75733.63,0.0,0.0117,1e-05,2.23548]
[1779833900991,46.86,75732.06,0.0,0.01169,1e-05,2.23327]
[1779833906027,46.86,75732.26,0.0,0.01169,1e-05,2.23371]
[1779833911063,46.86,75732.66,0.0,0.01169,1e-05,2.23301]
[1779833916099,46.86,75736.61,0.0,0.01173,1e-05,2.23901]
[1779833922141,46.86,75736.81,0.0,0.01173,1e-05,2.23932]
[1779833927178,46.86,75746.07,0.0,0.01181,1e-05,2.2533]
[1779833932213,46.86,75746.66,0.0,0.01182,1e-05,2.25408]
[1779833937249,46.86,75747.82,0.0,0.01183,1e-05,2.25575]
[1779833940270,46.86,75735.46,0.0,0.01171,1e-05,2.23699]
[1779833945306,46.86,75728.07,0.0,0.01165,1e-05,2.22598]
[1779833947319,46.86,75712.19,0.0,0.01151,1e-05,2.20228]
[1779833952355,46.86,75710.68,0.0,0.0115,1e-05,2.20041]
[1779833957397,46.86,75691.58,0.0,0.01133,1e-05,2.17254]
[1779833962432,46.86,75690.2,0.0,0.01133,1e-05,2.17119]
[1779833967467,46.87,75686.86,0.0,0.0113,1e-05,2.16695]
[1779833972501,46.87,75692.79,0.0,0.01135,1e-05,2.175]
[1779833977537,46.87,75693.54,0.0,0.01136,1e-05,2.17689]
[1779833984586,46.88,75694.54,0.0,0.01138,1e-05,2.17926]
[1779833989621,46.88,75695.18,0.0,0.01138,1e-05,2.18084]
[1779833995198,46.88,75694.5,0.0,0.01138,1e-05,2.18046]
[1779834000698,46.88,75697.58,0.0,0.01141,1e-05,2.18573]
[1779834005735,46.89,75692.99,0.0,0.01138,1e-05,2.17951]
[1779834010769,46.89,75688.1,0.0,0.01134,1e-05,2.17294]
[1779834016810,46.89,75689.58,0.0,0.01136,1e-05,2.17592]
[1779834018825,46.89,75711.93,0.0,0.01155,1e-05,2.20928]
[1779834024143,46.89,75717.38,0.0,0.0116,1e-05,2.21769]
[1779834024203,46.89,75716.6,0.0,0.0116,1e-05,2.21658]
[1779834029904,46.9,75710.89,0.0,0.01155,1e-05,2.20837]
[1779834035491,46.9,75709.18,0.0,0.01153,1e-05,2.20469]
[1779834040986,46.9,75705.01,0.0,0.01149,1e-05,2.19884]
[1779834043173,46.9,75695.96,0.0,0.01141,1e-05,2.18541]
[1779834043223,46.9,75696.03,0.0,0.01141,1e-05,2.1856]
[1779834048582,46.9,75696.46,0.0,0.01142,1e-05,2.18666]
[1779834054082,46.9,75697.59,0.0,0.01143,1e-05,2.18882]
[1779834059116,46.9,75698.36,0.0,0.01144,1e-05,2.19034]
[1779834064153,46.91,75699.77,0.0,0.01146,1e-05,2.19281]
[1779834069188,46.91,75700.74,0.0,0.01147,1e-05,2.19461]
[1779834074223,46.91,75703.16,0.0,0.01149,1e-05,2.19855]
[1779834079263,46.91,75703.63,0.0,0.0115,1e-05,2.19958]
[1779834084295,46.91,75707.94,0.0,0.01154,1e-05,2.20629]
[1779834089331,46.91,75708.46,0.0,0.01154,1e-05,2.20732]
[1779834094367,46.91,75712.34,0.0,0.01157,1e-05,2.21194]
[1779834100414,46.91,75711.16,0.0,0.01156,1e-05,2.21041]
[1779834105451,46.91,75708.98,0.0,0.01154,1e-05,2.20733]
[1779834110484,46.92,75705.81,0.0,0.01152,1e-05,2.20279]
[1779834115519,46.92,75705.2,0.0,0.01151,1e-05,2.20208]
[1779834120553,46.92,75704.3,0.0,0.01151,1e-05,2.20095]
[1779834125591,46.92,75702.38,0.0,0.01149,1e-05,2.1983]
[1779834130624,46.92,75701.53,0.0,0.01149,1e-05,2.19726]
[1779834135659,46.92,75692.71,0.0,0.01141,1e-05,2.18438]
[1779834138681,46.92,75671.67,0.0,0.01123,1e-05,2.15351]
[1779834143714,46.92,75681.37,0.0,0.01131,1e-05,2.1682]
[1779834148750,46.92,75684.03,0.0,0.01134,1e-05,2.17277]
[1779834152779,46.93,75698.21,0.0,0.01146,1e-05,2.1927]
[1779834157814,46.93,75704.38,0.0,0.01152,1e-05,2.2022]
[1779834162848,46.93,75710.72,0.0,0.01157,1e-05,2.21189]
[1779834168891,46.93,75703.6,0.0,0.01151,1e-05,2.20156]
[1779834174460,46.93,75703.8,0.0,0.01152,1e-05,2.20217]
[1779834179968,46.93,75706.01,0.0,0.01154,1e-05,2.20584]
[1779834185003,46.93,75707.13,0.0,0.01155,1e-05,2.20779]
[1779834190038,46.93,75708.24,0.0,0.01156,1e-05,2.20973]
[1779834195072,46.94,75708.24,0.0,0.01156,1e-05,2.20999]
[1779834200108,46.94,75711.06,0.0,0.01159,1e-05,2.21443]
[1779834205144,46.94,75710.64,0.0,0.01159,1e-05,2.21402]
[1779834210177,46.94,75716.56,0.0,0.01164,1e-05,2.22302]
[1779834215217,46.94,75709.61,0.0,0.01157,1e-05,2.2113]
[1779834216224,46.94,75697.56,0.0,0.01147,1e-05,2.19336]
[1779834222266,46.94,75698.0,0.0,0.01147,1e-05,2.19441]
[1779834227303,46.94,75683.19,0.0,0.01134,1e-05,2.17275]
[1779834232339,46.94,75683.62,0.0,0.01135,1e-05,2.17387]
[1779834237373,46.95,75682.62,0.0,0.01135,1e-05,2.173]
[1779834242409,46.95,75682.2,0.0,0.01135,1e-05,2.17299]
[1779834247444,46.95,75677.75,0.0,0.01131,1e-05,2.16695]
[1779834252479,46.95,75683.34,0.0,0.01136,1e-05,2.17578]
[1779834257514,46.95,75689.25,0.0,0.01142,1e-05,2.18504]
[1779834263563,46.96,75690.42,0.0,0.01143,1e-05,2.18737]
[1779834268597,46.96,75695.32,0.0,0.01148,1e-05,2.19509]
[1779834273632,46.96,75696.19,0.0,0.01148,1e-05,2.1954]
[1779834278668,46.96,75697.55,0.0,0.01149,1e-05,2.19785]
[1779834283703,46.96,75696.7,0.0,0.01149,1e-05,2.19702]
[1779834288741,46.97,75695.61,0.0,0.01148,1e-05,2.19584]
[1779834293774,46.97,75695.78,0.0,0.01149,1e-05,2.19652]
[1779834298809,46.97,75701.68,0.0,0.01154,1e-05,2.20565]
[1779834304413,46.97,75700.2,0.0,0.01153,1e-05,2.20386]
[1779834309886,46.97,75704.0,0.0,0.01156,1e-05,2.2099]
[1779834314922,46.97,75702.88,0.0,0.01156,1e-05,2.20853]
[1779834319956,46.97,75700.72,0.0,0.01154,1e-05,2.20557]
[1779834324991,46.98,75705.02,0.0,0.01158,1e-05,2.21224]
[1779834330025,46.98,75697.93,0.0,0.01152,1e-05,2.20186]
[1779834335064,46.98,75698.62,0.0,0.01152,1e-05,2.20175]
[1779834341106,46.98,75697.65,0.0,0.01151,1e-05,2.20064]
[1779834347148,46.98,75696.42,0.0,0.0115,1e-05,2.19914]
[1779834352183,46.98,75696.95,0.0,0.01151,1e-05,2.20019]
[1779834358224,46.98,75700.44,0.0,0.01154,1e-05,2.20563]
[1779834363259,46.98,75699.27,0.0,0.01153,1e-05,2.20406]
[1779834368294,46.98,75687.85,0.0,0.01143,1e-05,2.18726]
[1779834373330,46.98,75677.71,0.0,0.01135,1e-05,2.17243]
[1779834381385,46.99,75676.02,0.0,0.01133,1e-05,2.17058]
[1779834382760,46.99,75676.02,0.0,0.01133,1e-05,2.17058]
[1779834382786,46.99,75677.47,0.0,0.01135,1e-05,2.17281]
[1779834388435,46.99,75679.13,0.0,0.01137,1e-05,2.17582]
[1779834393472,46.99,75684.16,0.0,0.0114,1e-05,2.18227]
[1779834394677,46.99,75684.16,0.0,0.0114,1e-05,2.18227]
[1779834394764,46.99,75684.92,0.0,0.01141,1e-05,2.18348]
[1779834400522,46.99,75688.13,0.0,0.01144,1e-05,2.18873]
[1779834406563,47.0,75681.96,0.0,0.01139,1e-05,2.18011]
[1779834411598,47.0,75688.81,0.0,0.01145,1e-05,2.19075]
[1779834416634,47.0,75694.67,0.0,0.01151,1e-05,2.19984]
[1779834425697,47.0,75695.75,0.0,0.01152,1e-05,2.2021]
[1779834430733,47.0,75698.29,0.0,0.01155,1e-05,2.20622]
[1779834440803,47.01,75698.23,0.0,0.01155,1e-05,2.20678]
[1779834453891,47.01,75698.6,0.0,0.01155,1e-05,2.20675]
[1779834459935,47.01,75698.47,0.0,0.01155,1e-05,2.20694]
[1779834464971,47.01,75707.56,0.0,0.01163,1e-05,2.22076]
[1779834470013,47.01,75707.3,0.0,0.01163,1e-05,2.22059]
[1779834475053,47.01,75708.88,0.0,0.01165,1e-05,2.22321]
[1779834481094,47.01,75709.79,0.0,0.01166,1e-05,2.2248]
[1779834485122,47.02,75699.03,0.0,0.01156,1e-05,2.20892]
[1779834490157,47.02,75694.32,0.0,0.01152,1e-05,2.20227]
[1779834495192,47.02,75698.86,0.0,0.01157,1e-05,2.20937]
[1779834500227,47.02,75702.31,0.0,0.0116,1e-05,2.21478]
[1779834510297,47.02,75703.35,0.0,0.01161,1e-05,2.21686]
[1779834515333,47.02,75701.88,0.0,0.01159,1e-05,2.21352]
[1779834521373,47.02,75702.69,0.0,0.0116,1e-05,2.21505]
[1779834526409,47.02,75704.86,0.0,0.01162,1e-05,2.21855]
[1779834531444,47.03,75706.77,0.0,0.01164,1e-05,2.22165]
[1779834538493,47.03,75706.84,0.0,0.01164,1e-05,2.22208]
[1779834543528,47.03,75699.6,0.0,0.01158,1e-05,2.21154]
[1779834549570,47.03,75699.7,0.0,0.01158,1e-05,2.21209]
[1779834555163,47.03,75698.3,0.0,0.01157,1e-05,2.21036]
[1779834560648,47.03,75698.17,0.0,0.01158,1e-05,2.21056]
[1779834565683,47.03,75697.16,0.0,0.01157,1e-05,2.20936]
[1779834574745,47.04,75697.28,0.0,0.01157,1e-05,2.20871]
[1779834579781,47.04,75698.44,0.0,0.01158,1e-05,2.21076]
[1779834581795,47.04,75712.65,0.0,0.0117,1e-05,2.23211]
[1779834586831,47.04,75703.39,0.0,0.01162,1e-05,2.21845]
[1779834591867,47.04,75706.16,0.0,0.01165,1e-05,2.22285]
[1779834596900,47.04,75708.03,0.0,0.01167,1e-05,2.22585]
[1779834601935,47.04,75708.44,0.0,0.01167,1e-05,2.22666]
[1779834602942,47.04,75692.66,0.0,0.01153,1e-05,2.20314]
[1779834603951,47.04,75681.49,0.0,0.01144,1e-05,2.18658]
[1779834607977,47.04,75692.55,0.0,0.01153,1e-05,2.20339]
[1779834609706,47.04,75694.18,0.0,0.01155,1e-05,2.2059]
[1779834609994,47.04,75710.38,0.0,0.01169,1e-05,2.23019]
[1779834611007,47.04,75722.27,0.0,0.0118,1e-05,2.24813]
[1779834614207,47.04,75720.58,0.0,0.01178,1e-05,2.24558]
[1779834615032,47.04,75716.04,0.0,0.01174,1e-05,2.23877]
[1779834620067,47.04,75718.5,0.0,0.01177,1e-05,2.24258]
[1779834624098,47.05,75706.6,0.0,0.01166,1e-05,2.22482]
[1779834629133,47.05,75712.48,0.0,0.01171,1e-05,2.23389]
[1779834635176,47.05,75710.21,0.0,0.01169,1e-05,2.22938]
[1779834640211,47.05,75713.44,0.0,0.01172,1e-05,2.23452]
[1779834645251,47.05,75703.31,0.0,0.01163,1e-05,2.21965]
[1779834650281,47.05,75704.19,0.0,0.01164,1e-05,2.22137]
[1779834657331,47.05,75704.98,0.0,0.01165,1e-05,2.22307]
[1779834662366,47.06,75703.01,0.0,0.01164,1e-05,2.22056]
[1779834663936,47.06,75715.2,0.0,0.01175,1e-05,2.23892]
[1779834669414,47.06,75720.88,0.0,0.0118,1e-05,2.24769]
[1779834676463,47.06,75721.18,0.0,0.0118,1e-05,2.24832]
[1779834681498,47.06,75720.31,0.0,0.0118,1e-05,2.24713]
[1779834686533,47.06,75720.1,0.0,0.01179,1e-05,2.24691]
[1779834691569,47.06,75720.84,0.0,0.01179,1e-05,2.24669]
[1779834697609,47.06,75722.11,0.0,0.01181,1e-05,2.2487]
[1779834702645,47.06,75717.76,0.0,0.01177,1e-05,2.24222]
[1779834707680,47.06,75716.58,0.0,0.01176,1e-05,2.24059]
[1779834709693,47.06,75693.72,0.0,0.01156,1e-05,2.20648]
[1779834713722,47.06,75711.66,0.0,0.01172,1e-05,2.23361]
[1779834718758,47.06,75710.54,0.0,0.01171,1e-05,2.2321]
[1779834724358,47.06,75705.68,0.0,0.01167,1e-05,2.22497]
[1779834729835,47.06,75704.34,0.0,0.01165,1e-05,2.22312]
[1779834734870,47.06,75706.89,0.0,0.01168,1e-05,2.22707]
[1779834739906,47.06,75709.16,0.0,0.0117,1e-05,2.23053]
[1779834744939,47.06,75713.58,0.0,0.01174,1e-05,2.23716]
[1779834749545,47.06,75719.69,0.0,0.01179,1e-05,2.24631]
[1779834749976,47.06,75723.62,0.0,0.01183,1e-05,2.25222]
[1779834751208,47.06,75723.62,0.0,0.01183,1e-05,2.25222]
[1779834751241,47.06,75736.99,0.0,0.01194,1e-05,2.27101]
[1779834757026,47.06,75736.9,0.0,0.01194,1e-05,2.27047]
[1779834761394,47.06,75738.34,0.0,0.01195,1e-05,2.27253]
[1779834762064,47.05,75739.75,0.0,0.01195,1e-05,2.27241]
[1779834763948,47.05,75738.99,0.0,0.01194,1e-05,2.27049]
[1779834764078,47.05,75737.17,0.0,0.01192,1e-05,2.26766]
[1779834769404,47.05,75737.73,0.0,0.01192,1e-05,2.26761]
[1779834770120,47.05,75732.41,0.0,0.01187,1e-05,2.25948]
[1779834775156,47.04,75741.4,0.0,0.01195,1e-05,2.2729]
[1779834776164,47.04,75741.4,0.0,0.01195,1e-05,2.2729]
[1779834776174,47.04,75740.88,0.0,0.01194,1e-05,2.27205]
[1779834781197,47.04,75745.86,0.0,0.01199,1e-05,2.27936]
[1779834786233,47.04,75747.31,0.0,0.012,1e-05,2.28124]
[1779834791267,47.04,75749.69,0.0,0.01202,1e-05,2.28455]
[1779834796306,47.04,75752.55,0.0,0.01204,1e-05,2.28859]
[1779834801341,47.04,75743.83,0.0,0.01196,1e-05,2.27497]
[1779834807383,47.04,75740.89,0.0,0.01193,1e-05,2.27028]
[1779834812418,47.04,75745.69,0.0,0.01197,1e-05,2.27595]
[1779834817453,47.04,75745.13,0.0,0.01196,1e-05,2.27488]
[1779834822488,47.03,75746.2,0.0,0.01197,1e-05,2.2763]
[1779834827522,47.03,75745.53,0.0,0.01196,1e-05,2.27504]
[1779834832559,47.03,75736.92,0.0,0.01188,1e-05,2.26173]
[1779834837593,47.03,75737.63,0.0,0.01189,1e-05,2.26269]
[1779834842628,47.03,75737.44,0.0,0.01189,1e-05,2.26228]
[1779834847663,47.03,75737.79,0.0,0.01189,1e-05,2.2627]
[1779834852698,47.03,75737.88,0.0,0.01189,1e-05,2.26272]
[1779834857733,47.03,75745.75,0.0,0.01196,1e-05,2.27455]
[1779834862768,47.03,75745.43,0.0,0.01196,1e-05,2.27381]
[1779834867804,47.03,75745.54,0.0,0.01196,1e-05,2.27373]
[1779834872850,47.03,75744.83,0.0,0.01194,1e-05,2.27095]
[1779834875871,47.03,75760.16,0.0,0.01208,1e-05,2.29418]
[1779834880906,47.02,75763.59,0.0,0.01211,1e-05,2.29898]
[1779834885941,47.02,75757.04,0.0,0.01204,1e-05,2.28847]
[1779834890977,47.02,75757.87,0.0,0.01205,1e-05,2.28932]
[1779834896012,47.02,75761.92,0.0,0.01208,1e-05,2.29508]
[1779834901049,47.02,75762.48,0.0,0.01209,1e-05,2.29547]
[1779834906084,47.02,75761.37,0.0,0.01207,1e-05,2.29329]
[1779834911118,47.01,75762.72,0.0,0.01208,1e-05,2.29491]
[1779834916153,47.01,75762.19,0.0,0.01207,1e-05,2.29364]
[1779834921190,47.01,75762.32,0.0,0.01207,1e-05,2.29339]
[1779834926224,47.01,75773.76,0.0,0.01218,1e-05,2.31053]
[1779834930253,47.01,75755.48,0.0,0.01201,1e-05,2.28194]
[1779834935287,47.01,75754.07,0.0,0.01198,1e-05,2.27802]
[1779834940322,47.0,75756.13,0.0,0.012,1e-05,2.28087]
[1779834945357,47.0,75759.0,0.0,0.01202,1e-05,2.28496]
[1779834950392,47.0,75757.93,0.0,0.01201,1e-05,2.28294]
[1779834957442,47.0,75755.09,0.0,0.01198,1e-05,2.27809]
[1779834963486,47.0,75752.57,0.0,0.01196,1e-05,2.27382]
[1779834966508,47.0,75741.79,0.0,0.01186,1e-05,2.25721]
[1779834971542,47.0,75736.74,0.0,0.01181,1e-05,2.24947]
[1779834977586,47.0,75736.11,0.0,0.01181,1e-05,2.24832]
[1779834982619,47.0,75746.64,0.0,0.0119,1e-05,2.26413]
[1779834987656,46.99,75749.99,0.0,0.01193,1e-05,2.26899]
[1779834992689,46.99,75754.06,0.0,0.01196,1e-05,2.27348]
[1779834997724,46.99,75755.79,0.0,0.01197,1e-05,2.27584]
[1779835002759,46.99,75757.8,0.0,0.01199,1e-05,2.27862]
[1779835007794,46.99,75750.53,0.0,0.01192,1e-05,2.26729]
[1779835012828,46.99,75745.27,0.0,0.01187,1e-05,2.2591]
[1779835017865,46.99,75744.56,0.0,0.01186,1e-05,2.25787]
[1779835019882,46.99,75727.28,0.0,0.01171,1e-05,2.23172]
[1779835023911,46.99,75708.38,0.0,0.01154,1e-05,2.20347]
[1779835027487,46.99,75719.46,0.0,0.01164,1e-05,2.22012]
[1779835032974,46.99,75729.4,0.0,0.01173,1e-05,2.23522]
[1779835038009,46.99,75733.53,0.0,0.01177,1e-05,2.24144]
[1779835043043,46.99,75731.81,0.0,0.01175,1e-05,2.23881]
[1779835048079,46.99,75726.47,0.0,0.0117,1e-05,2.23077]
[1779835054122,46.99,75729.15,0.0,0.01172,1e-05,2.23336]
[1779835057160,46.99,75730.97,0.0,0.01174,1e-05,2.23609]
[1779835057704,46.99,75730.77,0.0,0.01173,1e-05,2.23576]
[1779835063185,46.99,75731.89,0.0,0.01174,1e-05,2.23739]
[1779835069227,46.99,75732.62,0.0,0.01175,1e-05,2.23842]
[1779835075269,46.99,75727.56,0.0,0.0117,1e-05,2.23079]
[1779835080304,46.99,75728.23,0.0,0.01171,1e-05,2.23178]
[1779835085346,46.99,75728.08,0.0,0.01171,1e-05,2.23159]
[1779835090375,46.99,75727.98,0.0,0.01171,1e-05,2.23151]
[1779835095409,46.99,75728.91,0.0,0.01172,1e-05,2.23297]
[1779835102460,46.99,75728.8,0.0,0.01172,1e-05,2.23288]
[1779835106486,46.99,75705.52,0.0,0.01151,1e-05,2.1981]
[1779835111522,46.99,75705.74,0.0,0.01151,1e-05,2.1973]
[1779835116557,46.99,75703.81,0.0,0.01149,1e-05,2.19481]
[1779835121593,46.99,75693.64,0.0,0.01141,1e-05,2.18003]
[1779835124613,46.99,75708.03,0.0,0.01153,1e-05,2.20166]
[1779835129652,47.0,75712.21,0.0,0.01157,1e-05,2.20825]
[1779835133679,47.0,75724.78,0.0,0.01169,1e-05,2.2273]
[1779835134686,47.0,75736.35,0.0,0.01179,1e-05,2.24476]
[1779835139723,47.0,75736.84,0.0,0.01179,1e-05,2.24552]
[1779835144758,47.0,75739.46,0.0,0.01182,1e-05,2.24948]
[1779835153822,47.0,75737.08,0.0,0.0118,1e-05,2.24593]
[1779835158857,47.0,75734.88,0.0,0.01178,1e-05,2.24265]
[1779835163892,47.0,75732.57,0.0,0.01176,1e-05,2.23923]
[1779835168927,47.0,75728.81,0.0,0.01172,1e-05,2.23366]
[1779835171948,47.0,75720.08,0.0,0.01164,1e-05,2.21918]
[1779835176983,47.0,75718.24,0.0,0.01162,1e-05,2.21671]
[1779835182019,47.0,75711.67,0.0,0.01157,1e-05,2.20714]
[1779835187054,47.0,75710.61,0.0,0.01156,1e-05,2.20586]
[1779835192088,47.0,75714.15,0.0,0.01159,1e-05,2.21151]
[1779835197124,47.0,75713.05,0.0,0.01159,1e-05,2.21018]
[1779835202159,47.01,75711.08,0.0,0.01157,1e-05,2.20755]
[1779835207194,47.01,75711.47,0.0,0.01157,1e-05,2.20839]
[1779835213235,47.01,75713.24,0.0,0.01159,1e-05,2.21145]
[1779835218837,47.01,75713.79,0.0,0.0116,1e-05,2.21263]
[1779835224315,47.01,75716.38,0.0,0.01163,1e-05,2.21694]
[1779835229348,47.01,75714.22,0.0,0.01161,1e-05,2.214]
[1779835234387,47.01,75712.81,0.0,0.01159,1e-05,2.21087]
[1779835239420,47.02,75713.18,0.0,0.0116,1e-05,2.21187]
[1779835244454,47.02,75714.99,0.0,0.01162,1e-05,2.21501]
[1779835247475,47.02,75726.23,0.0,0.01172,1e-05,2.2321]
[1779835252511,47.02,75725.97,0.0,0.01172,1e-05,2.23198]
[1779835257923,47.02,75727.71,0.0,0.01173,1e-05,2.23478]
[1779835258553,47.02,75727.42,0.0,0.01173,1e-05,2.23443]
[1779835260359,47.02,75728.41,0.0,0.01174,1e-05,2.23596]
[1779835260567,47.02,75733.24,0.0,0.01178,1e-05,2.24329]
[1779835265602,47.02,75737.57,0.0,0.01182,1e-05,2.24992]
[1779835270636,47.02,75736.1,0.0,0.01181,1e-05,2.24773]
[1779835278699,47.02,75734.06,0.0,0.01179,1e-05,2.24468]
[1779835280565,47.02,75734.37,0.0,0.01179,1e-05,2.24515]
[1779835280708,47.02,75732.57,0.0,0.01178,1e-05,2.24243]
[1779835284736,47.02,75721.26,0.0,0.01168,1e-05,2.22543]
[1779835289772,47.02,75723.48,0.0,0.0117,1e-05,2.22887]
[1779835294806,47.02,75725.09,0.0,0.01171,1e-05,2.22997]
[1779835299844,47.02,75714.66,0.0,0.01161,1e-05,2.21447]
[1779835304877,47.02,75703.6,0.0,0.01152,1e-05,2.19818]
[1779835309911,47.03,75705.32,0.0,0.01153,1e-05,2.20105]
[1779835316961,47.03,75706.52,0.0,0.01155,1e-05,2.20337]
[1779835321996,47.03,75708.94,0.0,0.01157,1e-05,2.2073]
[1779835327030,47.03,75709.33,0.0,0.01158,1e-05,2.20822]
[1779835334648,47.03,75709.89,0.0,0.01158,1e-05,2.20955]
[1779835336511,47.03,75709.89,0.0,0.01159,1e-05,2.20962]
[1779835336531,47.03,75709.53,0.0,0.01158,1e-05,2.20915]
[1779835340122,47.03,75696.03,0.0,0.01146,1e-05,2.18924]
[1779835343143,47.03,75709.82,0.0,0.01159,1e-05,2.21001]
[1779835348179,47.04,75722.62,0.0,0.0117,1e-05,2.22943]
[1779835349524,47.04,75722.62,0.0,0.0117,1e-05,2.22943]
[1779835349603,47.04,75726.86,0.0,0.01174,1e-05,2.23584]
[1779835351763,47.04,75726.76,0.0,0.01174,1e-05,2.23572]
[1779835351791,47.04,75729.48,0.0,0.01176,1e-05,2.23841]
[1779835353714,47.04,75729.48,0.0,0.01176,1e-05,2.23841]
[1779835353785,47.04,75729.75,0.0,0.01176,1e-05,2.23885]
[1779835359255,47.04,75728.02,0.0,0.01175,1e-05,2.23638]
[1779835364877,47.04,75730.59,0.0,0.01177,1e-05,2.24035]
[1779835370562,47.04,75729.64,0.0,0.01176,1e-05,2.23897]
[1779835370632,47.04,75729.04,0.0,0.01176,1e-05,2.23808]
[1779835377380,47.04,75728.24,0.0,0.01175,1e-05,2.23698]
[1779835382418,47.04,75728.46,0.0,0.01175,1e-05,2.23738]
[1779835387451,47.04,75729.37,0.0,0.01176,1e-05,2.2388]
[1779835392485,47.04,75729.25,0.0,0.01176,1e-05,2.23866]
[1779835396175,47.04,75737.0,0.0,0.01183,1e-05,2.25034]
[1779835396513,47.04,75737.56,0.0,0.01183,1e-05,2.25117]
[1779835398611,47.04,75738.54,0.0,0.01184,1e-05,2.25264]
[1779835398712,47.04,75748.81,0.0,0.01193,1e-05,2.26819]
[1779835404575,47.04,75744.86,0.0,0.0119,1e-05,2.26195]
[1779835409321,47.04,75739.42,0.0,0.01185,1e-05,2.25366]
[1779835409614,47.04,75739.52,0.0,0.01185,1e-05,2.25379]
[1779835414645,47.04,75735.36,0.0,0.0118,1e-05,2.24603]
[1779835423710,47.04,75735.53,0.0,0.01181,1e-05,2.24627]
[1779835426730,47.04,75722.93,0.0,0.01169,1e-05,2.22729]
[1779835431765,47.04,75718.94,0.0,0.01166,1e-05,2.22146]
[1779835436800,47.04,75720.2,0.0,0.01167,1e-05,2.2236]
[1779835442841,47.04,75730.01,0.0,0.01176,1e-05,2.23853]
[1779835448890,47.04,75728.52,0.0,0.01175,1e-05,2.23642]
[1779835453919,47.04,75727.78,0.0,0.01174,1e-05,2.23542]
[1779835458953,47.04,75715.66,0.0,0.01163,1e-05,2.21731]
[1779835463990,47.04,75711.08,0.0,0.01159,1e-05,2.21068]
[1779835473053,47.04,75708.61,0.0,0.01157,1e-05,2.20616]
[1779835480106,47.05,75703.88,0.0,0.01153,1e-05,2.1997]
[1779835484756,47.05,75701.35,0.0,0.01151,1e-05,2.19622]
[1779835485139,47.05,75701.58,0.0,0.01151,1e-05,2.19656]
[1779835490180,47.05,75712.47,0.0,0.01161,1e-05,2.21325]
[1779835495215,47.05,75713.07,0.0,0.01162,1e-05,2.21447]
[1779835501220,47.05,75713.68,0.0,0.01163,1e-05,2.21565]
[1779835501266,47.05,75714.14,0.0,0.01163,1e-05,2.21647]
[1779835506292,47.05,75706.76,0.0,0.01157,1e-05,2.20559]
[1779835511327,47.05,75696.07,0.0,0.01147,1e-05,2.18971]
[1779835516363,47.05,75690.98,0.0,0.01143,1e-05,2.18243]
[1779835521396,47.06,75685.25,0.0,0.01138,1e-05,2.17452]
[1779835526432,47.06,75683.06,0.0,0.01137,1e-05,2.17202]
[1779835531467,47.06,75671.14,0.0,0.01126,1e-05,2.15357]
[1779835537509,47.06,75678.71,0.0,0.01133,1e-05,2.16554]
[1779835542545,47.07,75679.43,0.0,0.01134,1e-05,2.16733]
[1779835547579,47.07,75669.31,0.0,0.01126,1e-05,2.15332]
[1779835552614,47.07,75664.38,0.0,0.01122,1e-05,2.14697]
[1779835557649,47.08,75655.75,0.0,0.01115,1e-05,2.13532]
[1779835562685,47.08,75644.02,0.0,0.01106,1e-05,2.11934]
[1779835567721,47.09,75639.76,0.0,0.01103,1e-05,2.11427]
[1779835570742,47.09,75624.85,0.0,0.01091,1e-05,2.09358]
[1779835575778,47.09,75639.99,0.0,0.01104,1e-05,2.11644]
[1779835580813,47.11,75633.78,0.0,0.01102,1e-05,2.11228]
[1779835585847,47.16,75634.37,0.0,0.01109,1e-05,2.124]
[1779835590882,47.2,75637.7,0.0,0.01117,1e-05,2.13802]
[1779835595917,47.22,75640.47,0.0,0.01122,1e-05,2.14615]
[1779835600952,47.24,75636.34,0.0,0.01121,1e-05,2.14403]
[1779835605988,47.25,75633.65,0.0,0.0112,1e-05,2.14249]
[1779835611022,47.27,75631.3,0.0,0.01122,1e-05,2.14605]
[1779835616056,47.28,75630.73,0.0,0.01123,1e-05,2.14761]
[1779835622100,47.29,75631.56,0.0,0.01125,1e-05,2.14983]
[1779835627134,47.29,75630.04,0.0,0.01124,1e-05,2.14846]
[1779835632169,47.31,75632.99,0.0,0.01129,1e-05,2.15671]
[1779835637208,47.31,75633.98,0.0,0.0113,1e-05,2.15895]
[1779835642239,47.32,75633.45,0.0,0.0113,1e-05,2.15897]
[1779835647275,47.32,75633.3,0.0,0.0113,1e-05,2.15972]
[1779835650297,47.32,75650.58,0.0,0.01146,1e-05,2.18532]
[1779835655332,47.32,75651.94,0.0,0.01146,1e-05,2.18656]
[1779835660367,47.33,75649.71,0.0,0.01145,1e-05,2.1838]
[1779835663033,47.33,75649.22,0.0,0.01144,1e-05,2.18318]
[1779835663043,47.33,75644.82,0.0,0.01141,1e-05,2.17683]
[1779835666341,47.33,75642.1,0.0,0.01138,1e-05,2.17296]
[1779835666424,47.33,75632.03,0.0,0.0113,1e-05,2.1585]
[1779835671447,47.33,75641.83,0.0,0.01139,1e-05,2.17347]
[1779835676480,47.33,75640.9,0.0,0.01138,1e-05,2.17269]
[1779835681515,47.34,75640.94,0.0,0.01139,1e-05,2.17332]
[1779835686551,47.34,75639.46,0.0,0.01138,1e-05,2.17173]
[1779835688564,47.34,75626.04,0.0,0.01126,1e-05,2.15243]
[1779835693600,47.34,75625.31,0.0,0.01126,1e-05,2.15212]
[1779835698635,47.35,75625.4,0.0,0.01127,1e-05,2.15303]
[1779835703211,47.35,75619.48,0.0,0.01122,1e-05,2.14494]
[1779835703291,47.35,75610.97,0.0,0.01115,1e-05,2.13282]
[1779835705421,47.35,75606.85,0.0,0.01112,1e-05,2.12727]
[1779835706349,47.36,75606.13,0.0,0.01112,1e-05,2.1282]
[1779835711727,47.39,75604.58,0.0,0.01115,1e-05,2.1323]
[1779835716762,47.42,75592.76,0.0,0.01109,1e-05,2.12308]
[1779835721797,47.44,75587.84,0.0,0.01108,1e-05,2.12025]
[1779835726832,47.47,75583.4,0.0,0.01108,1e-05,2.12119]
[1779835730860,47.48,75596.84,0.0,0.01121,1e-05,2.14247]
[1779835734888,47.48,75609.9,0.0,0.01132,1e-05,2.1618]
[1779835739923,47.48,75615.25,0.0,0.01137,1e-05,2.17002]
[1779835744958,47.48,75615.84,0.0,0.01138,1e-05,2.17132]
[1779835749993,47.49,75610.44,0.0,0.01134,1e-05,2.16397]
[1779835756034,47.49,75610.34,0.0,0.01134,1e-05,2.16444]
[1779835761071,47.49,75610.01,0.0,0.01134,1e-05,2.16448]
[1779835766105,47.49,75609.64,0.0,0.01134,1e-05,2.16447]
[1779835771140,47.5,75609.95,0.0,0.01134,1e-05,2.16404]
[1779835776179,47.5,75605.35,0.0,0.0113,1e-05,2.1579]
[1779835781212,47.5,75603.12,0.0,0.01129,1e-05,2.15528]
[1779835786246,47.5,75605.11,0.0,0.01131,1e-05,2.15878]
[1779835791284,47.51,75605.7,0.0,0.01132,1e-05,2.16022]
[1779835796317,47.51,75612.19,0.0,0.01138,1e-05,2.1702]
[1779835801352,47.51,75613.73,0.0,0.01139,1e-05,2.17291]
[1779835806387,47.51,75609.91,0.0,0.01136,1e-05,2.16784]
[1779835811422,47.51,75611.96,0.0,0.01138,1e-05,2.17135]
[1779835816461,47.52,75612.6,0.0,0.01139,1e-05,2.17278]
[1779835821498,47.52,75599.76,0.0,0.01128,1e-05,2.15477]
[1779835827203,47.52,75597.16,0.0,0.01127,1e-05,2.15164]
[1779835832576,47.52,75597.71,0.0,0.01127,1e-05,2.15177]
[1779835837273,47.53,75608.95,0.0,0.01137,1e-05,2.16848]
[1779835842647,47.53,75611.63,0.0,0.01139,1e-05,2.17287]
[1779835848350,47.53,75608.58,0.0,0.01137,1e-05,2.16878]
[1779835853388,47.53,75611.74,0.0,0.0114,1e-05,2.17379]
[1779835858758,47.53,75609.66,0.0,0.01138,1e-05,2.17123]
[1779835863792,47.53,75609.18,0.0,0.01138,1e-05,2.17093]
[1779835869837,47.54,75606.66,0.0,0.01136,1e-05,2.16782]
[1779835874869,47.54,75609.54,0.0,0.01139,1e-05,2.17249]
[1779835879904,47.54,75604.6,0.0,0.01135,1e-05,2.16582]
[1779835884940,47.54,75604.93,0.0,0.01136,1e-05,2.16682]
[1779835889976,47.55,75603.64,0.0,0.01135,1e-05,2.16547]
[1779835895013,47.55,75601.97,0.0,0.01133,1e-05,2.16219]
[1779835900056,47.55,75602.06,0.0,0.01134,1e-05,2.16288]
[1779835905089,47.55,75615.47,0.0,0.01145,1e-05,2.18291]
[1779835910125,47.55,75619.89,0.0,0.01149,1e-05,2.18968]
[1779835915160,47.55,75619.88,0.0,0.0115,1e-05,2.18994]
[1779835920195,47.56,75619.31,0.0,0.01149,1e-05,2.18937]
[1779835925230,47.56,75620.32,0.0,0.0115,1e-05,2.19111]
[1779835930267,47.56,75618.38,0.0,0.01149,1e-05,2.18855]
[1779835935299,47.56,75619.63,0.0,0.0115,1e-05,2.19068]
[1779835940335,47.56,75620.41,0.0,0.01151,1e-05,2.19213]
[1779835945373,47.56,75621.96,0.0,0.01152,1e-05,2.19471]
[1779835950407,47.56,75622.61,0.0,0.01153,1e-05,2.19595]
[1779835955441,47.56,75626.36,0.0,0.01156,1e-05,2.2003]
[1779835962497,47.56,75627.16,0.0,0.01157,1e-05,2.2018]
[1779835967533,47.57,75627.9,0.0,0.01158,1e-05,2.20312]
[1779835972582,47.57,75628.36,0.0,0.01158,1e-05,2.20403]
[1779835977627,47.57,75627.86,0.0,0.01158,1e-05,2.20353]
[1779835982666,47.57,75627.1,0.0,0.01157,1e-05,2.20269]
[1779835987698,47.57,75617.67,0.0,0.01149,1e-05,2.18916]
[1779835992733,47.57,75622.52,0.0,0.01154,1e-05,2.19662]
[1779835997768,47.57,75624.44,0.0,0.01156,1e-05,2.19976]
[1779836002802,47.57,75629.43,0.0,0.0116,1e-05,2.20735]
[1779836007838,47.57,75625.93,0.0,0.01157,1e-05,2.20242]
[1779836012872,47.58,75628.09,0.0,0.01158,1e-05,2.20439]
[1779836018081,47.58,75631.52,0.0,0.01162,1e-05,2.20959]
[1779836018179,47.58,75646.17,0.0,0.01174,1e-05,2.23135]
[1779836019723,47.58,75646.17,0.0,0.01174,1e-05,2.23135]
[1779836019922,47.58,75649.0,0.0,0.01177,1e-05,2.23553]
[1779836024957,47.58,75656.2,0.0,0.01183,1e-05,2.24614]
[1779836029992,47.57,75656.25,0.0,0.01183,1e-05,2.24602]
[1779836035027,47.57,75656.82,0.0,0.01184,1e-05,2.24666]
[1779836040062,47.57,75654.82,0.0,0.01182,1e-05,2.24345]
[1779836046104,47.57,75653.86,0.0,0.01181,1e-05,2.24175]
[1779836052146,47.57,75652.09,0.0,0.01179,1e-05,2.23885]
[1779836057181,47.57,75647.04,0.0,0.01174,1e-05,2.23112]
[1779836062220,47.57,75655.2,0.0,0.01181,1e-05,2.24307]
[1779836067254,47.57,75651.96,0.0,0.01178,1e-05,2.23793]
[1779836069267,47.57,75663.36,0.0,0.01188,1e-05,2.25483]
[1779836072288,47.57,75653.37,0.0,0.01179,1e-05,2.23818]
[1779836077324,47.56,75658.8,0.0,0.01183,1e-05,2.24595]
[1779836082358,47.56,75659.67,0.0,0.01184,1e-05,2.24688]
[1779836087400,47.56,75658.09,0.0,0.01182,1e-05,2.24419]
[1779836092439,47.56,75650.34,0.0,0.01175,1e-05,2.23243]
[1779836097469,47.56,75650.92,0.0,0.01176,1e-05,2.23311]
[1779836102503,47.56,75650.07,0.0,0.01175,1e-05,2.23165]
[1779836107546,47.56,75647.25,0.0,0.01172,1e-05,2.22727]
[1779836113588,47.56,75640.9,0.0,0.01166,1e-05,2.21769]
[1779836119631,47.56,75639.73,0.0,0.01165,1e-05,2.21584]
[1779836124665,47.56,75639.72,0.0,0.01165,1e-05,2.21572]
[1779836131719,47.56,75642.4,0.0,0.01167,1e-05,2.21809]
[1779836136754,47.56,75641.49,0.0,0.01166,1e-05,2.21661]
[1779836141789,47.56,75634.45,0.0,0.0116,1e-05,2.2061]
[1779836146829,47.56,75636.07,0.0,0.01161,1e-05,2.20846]
[1779836151860,47.56,75637.8,0.0,0.01163,1e-05,2.211]
[1779836156893,47.56,75642.47,0.0,0.01167,1e-05,2.21788]
[1779836161937,47.55,75640.72,0.0,0.01165,1e-05,2.21523]
[1779836166971,47.56,75635.14,0.0,0.0116,1e-05,2.20702]
[1779836172009,47.56,75638.11,0.0,0.01163,1e-05,2.21146]
[1779836177041,47.56,75634.5,0.0,0.0116,1e-05,2.20617]
[1779836182077,47.56,75630.0,0.0,0.01156,1e-05,2.19969]
[1779836187110,47.56,75632.96,0.0,0.01159,1e-05,2.20418]
[1779836192146,47.56,75630.77,0.0,0.01156,1e-05,2.19967]
[1779836197182,47.56,75622.79,0.0,0.01149,1e-05,2.18815]
[1779836202216,47.56,75626.07,0.0,0.01152,1e-05,2.19322]
[1779836207251,47.56,75627.53,0.0,0.01154,1e-05,2.1956]
[1779836212286,47.56,75627.43,0.0,0.01154,1e-05,2.19569]
[1779836218331,47.56,75628.52,0.0,0.01155,1e-05,2.19758]
[1779836223363,47.56,75628.68,0.0,0.01155,1e-05,2.19805]
[1779836228398,47.56,75631.3,0.0,0.01157,1e-05,2.20213]
[1779836233434,47.56,75630.88,0.0,0.01157,1e-05,2.20171]
[1779836239475,47.57,75630.31,0.0,0.01157,1e-05,2.20111]
[1779836245517,47.57,75630.58,0.0,0.01157,1e-05,2.20175]
[1779836250552,47.57,75630.77,0.0,0.01158,1e-05,2.20223]
[1779836255586,47.57,75631.76,0.0,0.01158,1e-05,2.20247]
[1779836260622,47.57,75632.48,0.0,0.01159,1e-05,2.20372]
[1779836265656,47.57,75638.39,0.0,0.01164,1e-05,2.21256]
[1779836270692,47.57,75637.38,0.0,0.01163,1e-05,2.21117]
[1779836272707,47.57,75586.74,0.0,0.01119,1e-05,2.13731]
[1779836273715,47.58,75639.7,0.0,0.01166,1e-05,2.21613]
[1779836274125,47.58,75639.7,0.0,0.01166,1e-05,2.21613]
[1779836274721,47.58,75638.01,0.0,0.01164,1e-05,2.21364]
[1779836277640,47.58,75638.77,0.0,0.01165,1e-05,2.2148]
[1779836277742,47.58,75638.14,0.0,0.01165,1e-05,2.21389]
[1779836282777,47.58,75638.95,0.0,0.01165,1e-05,2.21519]
[1779836287812,47.58,75637.46,0.0,0.01164,1e-05,2.21307]
[1779836292847,47.58,75636.48,0.0,0.01163,1e-05,2.21171]
[1779836297882,47.58,75635.67,0.0,0.01163,1e-05,2.21061]
[1779836302921,47.58,75635.39,0.0,0.01162,1e-05,2.2103]
[1779836304933,47.58,75648.94,0.0,0.01174,1e-05,2.23044]
[1779836309968,47.58,75647.5,0.0,0.01173,1e-05,2.2282]
[1779836315005,47.58,75645.76,0.0,0.01171,1e-05,2.22408]
[1779836320039,47.58,75644.67,0.0,0.0117,1e-05,2.22236]
[1779836325075,47.58,75643.39,0.0,0.01169,1e-05,2.22035]
[1779836326731,47.58,75632.61,0.0,0.01159,1e-05,2.2044]
[1779836332125,47.58,75642.92,0.0,0.01168,1e-05,2.21965]
[1779836337159,47.58,75645.53,0.0,0.0117,1e-05,2.22338]
[1779836342194,47.58,75639.26,0.0,0.01165,1e-05,2.21396]
[1779836347229,47.58,75642.99,0.0,0.01168,1e-05,2.21936]
[1779836352264,47.58,75642.54,0.0,0.01167,1e-05,2.21855]
[1779836357298,47.57,75642.15,0.0,0.01167,1e-05,2.21783]
[1779836362334,47.57,75641.65,0.0,0.01167,1e-05,2.21695]
[1779836372406,47.57,75640.98,0.0,0.01165,1e-05,2.21429]
[1779836377441,47.57,75644.22,0.0,0.01168,1e-05,2.21898]
[1779836382476,47.57,75647.39,0.0,0.01171,1e-05,2.22353]
[1779836387511,47.57,75648.06,0.0,0.01171,1e-05,2.22436]
[1779836392546,47.57,75647.07,0.0,0.0117,1e-05,2.22272]
[1779836397580,47.57,75646.33,0.0,0.01169,1e-05,2.22147]
[1779836401939,47.57,75646.04,0.0,0.01169,1e-05,2.22094]
[1779836401946,47.57,75654.84,0.0,0.01177,1e-05,2.234]
[1779836403791,47.57,75654.84,0.0,0.01177,1e-05,2.23395]
[1779836403867,47.57,75668.97,0.0,0.01189,1e-05,2.25501]
[1779836409665,47.57,75682.61,0.0,0.01201,1e-05,2.27503]
[1779836415101,47.56,75691.9,0.0,0.01209,1e-05,2.28864]
[1779836415118,47.56,75708.89,0.0,0.01225,1e-05,2.31443]
[1779836418581,47.56,75718.86,0.0,0.01234,1e-05,2.3292]
[1779836418732,47.56,75723.31,0.0,0.01238,1e-05,2.33586]
[1779836422760,47.55,75734.19,0.0,0.01245,1e-05,2.34903]
[1779836427794,47.53,75732.95,0.0,0.01241,1e-05,2.34248]
[1779836432829,47.48,75734.93,0.0,0.01235,1e-05,2.33131]
[1779836434395,47.48,75734.93,0.0,0.01235,1e-05,2.33131]
[1779836434843,47.47,75735.81,0.0,0.01234,1e-05,2.33088]
[1779836436865,47.46,75756.67,0.0,0.01253,1e-05,2.36148]
[1779836438237,47.46,75756.67,0.0,0.01252,1e-05,2.36056]
[1779836438871,47.46,75759.45,0.0,0.01254,1e-05,2.36396]
[1779836443908,47.44,75768.16,0.0,0.01259,1e-05,2.37278]
[1779836448941,47.32,75770.68,0.0,0.01243,1e-05,2.34666]
[1779836453977,47.27,75774.93,0.0,0.0124,1e-05,2.34065]
[1779836459015,47.25,75784.65,0.0,0.01246,1e-05,2.3514]
[1779836462447,47.15,75790.64,0.0,0.01235,1e-05,2.33406]
[1779836463058,47.11,75794.15,0.0,0.01233,1e-05,2.33094]
[1779836464067,47.08,75805.78,0.0,0.01239,1e-05,2.34056]
[1779836469097,46.92,75796.76,0.0,0.01206,1e-05,2.2855]
[1779836475138,46.9,75793.02,0.0,0.01199,1e-05,2.2753]
[1779836480173,46.88,75794.16,0.0,0.01198,1e-05,2.2727]
[1779836482994,46.88,75795.08,0.0,0.01198,1e-05,2.27339]
[1779836483199,46.88,75783.37,0.0,0.01187,1e-05,2.2548]
[1779836488236,46.86,75770.46,0.0,0.01173,1e-05,2.23128]
[1779836493271,46.85,75770.73,0.0,0.01171,1e-05,2.22709]
[1779836497943,46.75,75783.27,0.0,0.01167,1e-05,2.22073]
[1779836503342,46.61,75786.6,0.0,0.01148,1e-05,2.19053]
[1779836508376,46.5,75792.28,0.0,0.01137,1e-05,2.17232]
[1779836510528,46.48,75791.98,0.0,0.01134,1e-05,2.1668]
[1779836510536,46.46,75792.0,0.0,0.01131,1e-05,2.16186]
[1779836516432,46.43,75802.34,0.0,0.01136,1e-05,2.16987]
[1779836521467,46.42,75805.13,0.0,0.01137,1e-05,2.1715]
[1779836526502,46.41,75808.69,0.0,0.01138,1e-05,2.17427]
[1779836531537,46.4,75807.33,0.0,0.01135,1e-05,2.16971]
[1779836535565,46.39,75796.26,0.0,0.01125,1e-05,2.1513]
[1779836540607,46.38,75795.9,0.0,0.01123,1e-05,2.14889]
[1779836545643,46.37,75789.72,0.0,0.01116,1e-05,2.13709]
[1779836550672,46.36,75778.97,0.0,0.01106,1e-05,2.11923]
[1779836555706,46.35,75779.81,0.0,0.01104,1e-05,2.11702]
[1779836558784,46.35,75780.41,0.0,0.01104,1e-05,2.11708]
[1779836558838,46.35,75780.48,0.0,0.01105,1e-05,2.11745]
[1779836564774,46.34,75781.09,0.0,0.01104,1e-05,2.11591]
[1779836569811,46.33,75775.78,0.0,0.01098,1e-05,2.10619]
[1779836574844,46.33,75776.71,0.0,0.01098,1e-05,2.10564]
[1779836579880,46.32,75773.79,0.0,0.01094,1e-05,2.09955]
[1779836584915,46.31,75777.22,0.0,0.01096,1e-05,2.10268]
[1779836589950,46.3,75783.84,0.0,0.011,1e-05,2.11039]
[1779836592649,46.3,75785.02,0.0,0.01101,1e-05,2.11132]
[1779836592970,46.3,75784.54,0.0,0.011,1e-05,2.11022]
[1779836597206,46.29,75786.7,0.0,0.01101,1e-05,2.1122]
[1779836597254,46.29,75794.33,0.0,0.01108,1e-05,2.12298]
[1779836603041,46.28,75795.83,0.0,0.01108,1e-05,2.12269]
[1779836608076,46.27,75787.58,0.0,0.01099,1e-05,2.10856]
[1779836613112,46.27,75789.06,0.0,0.01099,1e-05,2.1074]
[1779836616692,46.26,75792.4,0.0,0.01101,1e-05,2.11112]
[1779836617139,46.26,75793.55,0.0,0.01102,1e-05,2.11241]
[1779836622174,46.25,75793.17,0.0,0.011,1e-05,2.10989]
[1779836626705,46.24,75793.57,0.0,0.01099,1e-05,2.10893]
[1779836627209,46.24,75793.43,0.0,0.01099,1e-05,2.10834]
[1779836632244,46.24,75788.67,0.0,0.01094,1e-05,2.09955]
[1779836637279,46.23,75787.99,0.0,0.01092,1e-05,2.09675]
[1779836642313,46.22,75790.64,0.0,0.01093,1e-05,2.0988]
[1779836647349,46.21,75793.05,0.0,0.01094,1e-05,2.10013]
[1779836653392,46.2,75793.89,0.0,0.01094,1e-05,2.09917]
[1779836660440,46.19,75794.11,0.0,0.01092,1e-05,2.09697]
[1779836664754,46.19,75796.75,0.0,0.01094,1e-05,2.09974]
[1779836665126,46.19,75801.3,0.0,0.01098,1e-05,2.10601]
[1779836668596,46.18,75793.05,0.0,0.0109,1e-05,2.09288]
[1779836668604,46.18,75794.25,0.0,0.01091,1e-05,2.09428]
[1779836672524,46.15,75807.54,0.0,0.01096,1e-05,2.10413]
[1779836678566,46.07,75810.84,0.0,0.01089,1e-05,2.09097]
[1779836683601,46.07,75809.21,0.0,0.01086,1e-05,2.08694]
[1779836688637,46.06,75805.37,0.0,0.01082,1e-05,2.0798]
[1779836693672,46.05,75797.93,0.0,0.01075,1e-05,2.06756]
[1779836698706,46.05,75796.31,0.0,0.01073,1e-05,2.06379]
[1779836702818,46.04,75799.84,0.0,0.01075,1e-05,2.06804]
[1779836702862,46.04,75812.73,0.0,0.01086,1e-05,2.08641]
[1779836708776,46.04,75819.35,0.0,0.0109,1e-05,2.09408]
[1779836713811,46.03,75820.36,0.0,0.0109,1e-05,2.0939]
[1779836716639,46.03,75810.09,0.0,0.01081,1e-05,2.07864]
[1779836716832,46.03,75806.78,0.0,0.01078,1e-05,2.07355]
[1779836721867,46.02,75804.85,0.0,0.01076,1e-05,2.06934]
[1779836726904,46.01,75803.81,0.0,0.01074,1e-05,2.06644]
[1779836728876,46.01,75801.79,0.0,0.01072,1e-05,2.06325]
[1779836729001,46.01,75799.78,0.0,0.0107,1e-05,2.06035]
[1779836733953,46.01,75789.45,0.0,0.01061,1e-05,2.04336]
[1779836738988,46.02,75788.37,0.0,0.01061,1e-05,2.04349]
[1779836744024,46.03,75789.73,0.0,0.01063,1e-05,2.04749]
[1779836744901,46.03,75789.73,0.0,0.01063,1e-05,2.04749]
[1779836745032,46.02,75789.69,0.0,0.01063,1e-05,2.04719]
[1779836750066,46.03,75789.99,0.0,0.01064,1e-05,2.04899]
[1779836755101,46.04,75786.34,0.0,0.01062,1e-05,2.04576]
[1779836758122,46.04,75769.08,0.0,0.01048,1e-05,2.02155]
[1779836764165,46.03,75777.61,0.0,0.01054,1e-05,2.03236]
[1779836766178,46.03,75789.13,0.0,0.01064,1e-05,2.04834]
[1779836772220,46.03,75788.37,0.0,0.01062,1e-05,2.04568]
[1779836777257,46.02,75784.83,0.0,0.01058,1e-05,2.03936]
[1779836782291,46.02,75784.39,0.0,0.01057,1e-05,2.0375]
[1779836787325,46.01,75787.95,0.0,0.01059,1e-05,2.04136]
[1779836792361,46.01,75790.24,0.0,0.0106,1e-05,2.04204]
[1779836792964,46.01,75790.24,0.0,0.0106,1e-05,2.04204]
[1779836793368,46.0,75790.44,0.0,0.0106,1e-05,2.04207]
[1779836795059,46.0,75786.42,0.0,0.01056,1e-05,2.03608]
[1779836795382,46.0,75786.26,0.0,0.01056,1e-05,2.03561]
[1779836800418,46.0,75783.78,0.0,0.01053,1e-05,2.0309]
[1779836805454,45.99,75782.13,0.0,0.01051,1e-05,2.02743]
[1779836810494,45.99,75785.71,0.0,0.01054,1e-05,2.03118]
[1779836815524,45.98,75788.08,0.0,0.01055,1e-05,2.03343]
[1779836820559,45.98,75787.36,0.0,0.01054,1e-05,2.03127]
[1779836825596,45.97,75781.84,0.0,0.01048,1e-05,2.02236]
[1779836830631,45.97,75784.83,0.0,0.0105,1e-05,2.02555]
[1779836833029,45.97,75784.71,0.0,0.0105,1e-05,2.02516]
[1779836833127,45.97,75785.13,0.0,0.0105,1e-05,2.02555]
[1779836838687,45.96,75782.98,0.0,0.01048,1e-05,2.02121]
[1779836843864,45.96,75780.88,0.0,0.01045,1e-05,2.01741]
[1779836843931,45.96,75780.74,0.0,0.01045,1e-05,2.01701]
[1779836850424,45.95,75779.06,0.0,0.01043,1e-05,2.01341]
[1779836853054,45.95,75771.32,0.0,0.01036,1e-05,2.00076]
[1779836853057,45.95,75770.51,0.0,0.01035,1e-05,1.99944]
[1779836859488,45.95,75771.72,0.0,0.01035,1e-05,2.0001]
[1779836864869,45.94,75772.47,0.0,0.01035,1e-05,2.00012]
[1779836867890,45.94,75761.7,0.0,0.01026,1e-05,1.9845]
[1779836869606,45.94,75761.7,0.0,0.01026,1e-05,1.9845]
[1779836869904,45.94,75755.68,0.0,0.01021,1e-05,1.97582]
[1779836874938,45.94,75752.76,0.0,0.01019,1e-05,1.97111]
[1779836880981,45.93,75751.98,0.0,0.01017,1e-05,1.96926]
[1779836885110,45.93,75744.66,0.0,0.01011,1e-05,1.95873]
[1779836885198,45.93,75746.64,0.0,0.01013,1e-05,1.96137]
[1779836887655,45.93,75746.64,0.0,0.01013,1e-05,1.96137]
[1779836888031,45.93,75746.64,0.0,0.01013,1e-05,1.96168]
[1779836893065,45.93,75749.69,0.0,0.01015,1e-05,1.96536]
[1779836898101,45.93,75746.76,0.0,0.01012,1e-05,1.96079]
[1779836903135,45.92,75744.76,0.0,0.01011,1e-05,1.95752]
[1779836910186,45.92,75741.58,0.0,0.01008,1e-05,1.95245]
[1779836916250,45.92,75739.48,0.0,0.01005,1e-05,1.94768]
[1779836926320,45.92,75738.07,0.0,0.01003,1e-05,1.94481]
[1779836933368,45.91,75743.3,0.0,0.01007,1e-05,1.9514]
[1779836940048,45.91,75739.94,0.0,0.01004,1e-05,1.94612]
[1779836947464,45.91,75739.94,0.0,0.01004,1e-05,1.9455]
[1779836952502,45.91,75736.67,0.0,0.01001,1e-05,1.94055]
[1779836957538,45.9,75735.61,0.0,0.01,1e-05,1.93865]
[1779836962571,45.9,75734.59,0.0,0.00999,1e-05,1.93681]
[1779836967616,45.9,75734.38,0.0,0.00998,1e-05,1.93609]
[1779836972642,45.9,75738.92,0.0,0.01001,1e-05,1.94057]
[1779836977677,45.9,75742.34,0.0,0.01003,1e-05,1.94482]
[1779836981235,45.89,75745.06,0.0,0.01005,1e-05,1.94826]
[1779836981705,45.89,75759.67,0.0,0.01017,1e-05,1.96843]
[1779836982737,45.89,75777.68,0.0,0.01032,1e-05,1.99351]
[1779836987747,45.89,75782.7,0.0,0.01035,1e-05,1.99946]
[1779836990423,45.89,75795.61,0.0,0.01046,1e-05,2.01732]
[1779836995803,45.88,75789.84,0.0,0.0104,1e-05,2.00806]
[1779836997782,45.88,75789.84,0.0,0.0104,1e-05,2.00806]
[1779836997817,45.88,75789.57,0.0,0.0104,1e-05,2.00726]
[1779837002851,45.88,75790.48,0.0,0.0104,1e-05,2.00754]
[1779837007886,45.87,75790.37,0.0,0.01039,1e-05,2.00638]
[1779837013326,45.87,75792.99,0.0,0.01041,1e-05,2.00929]
[1779837013390,45.87,75794.51,0.0,0.01042,1e-05,2.01124]
[1779837018964,45.86,75795.54,0.0,0.01042,1e-05,2.01147]
[1779837024001,45.86,75797.68,0.0,0.01043,1e-05,2.01347]
[1779837027019,45.86,75810.08,0.0,0.01053,1e-05,2.03043]
[1779837032482,45.85,75810.08,0.0,0.01052,1e-05,2.02814]
[1779837032542,45.85,75816.47,0.0,0.01057,1e-05,2.03705]
[1779837038097,45.85,75811.97,0.0,0.01053,1e-05,2.02945]
[1779837043131,45.84,75815.73,0.0,0.01055,1e-05,2.03368]
[1779837046153,45.84,75827.85,0.0,0.01065,1e-05,2.05037]
[1779837047377,45.84,75827.85,0.0,0.01065,1e-05,2.05037]
[1779837047426,45.84,75826.81,0.0,0.01064,1e-05,2.04861]
[1779837052171,45.83,75826.81,0.0,0.01063,1e-05,2.04758]
[1779837052255,45.83,75821.4,0.0,0.01059,1e-05,2.03981]
[1779837058240,45.83,75819.48,0.0,0.01056,1e-05,2.03611]
[1779837062266,45.82,75830.64,0.0,0.01065,1e-05,2.05113]
[1779837068309,45.82,75827.26,0.0,0.01061,1e-05,2.04475]
[1779837073343,45.81,75825.93,0.0,0.0106,1e-05,2.04158]
[1779837078378,45.81,75827.87,0.0,0.01061,1e-05,2.04318]
[1779837083414,45.8,75832.71,0.0,0.01064,1e-05,2.0489]
[1779837088450,45.8,75835.18,0.0,0.01065,1e-05,2.05123]
[1779837093543,45.79,75846.57,0.0,0.01074,1e-05,2.0653]
[1779837093634,45.79,75812.87,0.0,0.01045,1e-05,2.01662]
[1779837095088,45.79,75813.26,0.0,0.01045,1e-05,2.01699]
[1779837095462,45.79,75813.26,0.0,0.01045,1e-05,2.01699]
[1779837104578,45.79,75811.16,0.0,0.01043,1e-05,2.01251]
[1779837109612,45.78,75811.68,0.0,0.01043,1e-05,2.01236]
[1779837113641,45.78,75832.79,0.0,0.0106,1e-05,2.0418]
[1779837116030,45.78,75831.96,0.0,0.01059,1e-05,2.04014]
[1779837116661,45.78,75834.7,0.0,0.01061,1e-05,2.04385]
[1779837119567,45.77,75835.24,0.0,0.01061,1e-05,2.04416]
[1779837119682,45.77,75836.67,0.0,0.01062,1e-05,2.04599]
[1779837124717,45.77,75839.04,0.0,0.01063,1e-05,2.04822]
[1779837129752,45.76,75838.82,0.0,0.01063,1e-05,2.04671]
[1779837134791,45.76,75837.67,0.0,0.01061,1e-05,2.04385]
[1779837139826,45.75,75839.27,0.0,0.01062,1e-05,2.04498]
[1779837144436,45.75,75839.5,0.0,0.01061,1e-05,2.04456]
[1779837144861,45.75,75838.39,0.0,0.0106,1e-05,2.04273]
[1779837149896,45.74,75837.02,0.0,0.01058,1e-05,2.03957]
[1779837155939,45.74,75835.51,0.0,0.01056,1e-05,2.03466]
[1779837159570,45.74,75832.33,0.0,0.01053,1e-05,2.02964]
[1779837159671,45.74,75836.36,0.0,0.01056,1e-05,2.03519]
[1779837164996,45.73,75844.2,0.0,0.01062,1e-05,2.04524]
[1779837165035,45.73,75844.65,0.0,0.01062,1e-05,2.04564]
[1779837170036,45.72,75844.55,0.0,0.01061,1e-05,2.04423]
[1779837176079,45.72,75844.64,0.0,0.0106,1e-05,2.04287]
[1779837181774,45.71,75843.06,0.0,0.01058,1e-05,2.03935]
[1779837187156,45.71,75841.7,0.0,0.01056,1e-05,2.03596]
[1779837192191,45.7,75835.05,0.0,0.0105,1e-05,2.02548]
[1779837197226,45.7,75833.1,0.0,0.01048,1e-05,2.02159]
[1779837203268,45.69,75836.65,0.0,0.0105,1e-05,2.02532]
[1779837212332,45.68,75842.13,0.0,0.01053,1e-05,2.02979]
[1779837213110,45.68,75842.13,0.0,0.01053,1e-05,2.02979]
[1779837213338,45.68,75808.17,0.0,0.01025,1e-05,1.98154]
[1779837214346,45.68,75789.25,0.0,0.01009,1e-05,1.95507]
[1779837216050,45.68,75788.51,0.0,0.01009,1e-05,1.95404]
[1779837216359,45.68,75789.17,0.0,0.01009,1e-05,1.95487]
[1779837221394,45.68,75795.88,0.0,0.01014,1e-05,1.96376]
[1779837226429,45.68,75797.31,0.0,0.01015,1e-05,1.96529]
[1779837231691,45.68,75799.03,0.0,0.01016,1e-05,1.96731]
[1779837231760,45.68,75800.59,0.0,0.01017,1e-05,1.96939]
[1779837237507,45.68,75802.28,0.0,0.01018,1e-05,1.97114]
[1779837241535,45.67,75814.94,0.0,0.01029,1e-05,1.9885]
[1779837244558,45.67,75825.91,0.0,0.01037,1e-05,2.00359]
[1779837249591,45.67,75833.04,0.0,0.01043,1e-05,2.01291]
[1779837254630,45.66,75836.68,0.0,0.01045,1e-05,2.01723]
[1779837259665,45.66,75836.16,0.0,0.01044,1e-05,2.01562]
[1779837264700,45.66,75837.26,0.0,0.01045,1e-05,2.01634]
[1779837269736,45.65,75838.15,0.0,0.01045,1e-05,2.01677]
[1779837278799,45.65,75839.17,0.0,0.01044,1e-05,2.01543]
[1779837284841,45.64,75840.85,0.0,0.01045,1e-05,2.01687]
[1779837287862,45.64,75830.08,0.0,0.01036,1e-05,2.00122]
[1779837292899,45.64,75827.37,0.0,0.01033,1e-05,1.99686]
[1779837297933,45.64,75814.64,0.0,0.01023,1e-05,1.97826]
[1779837302969,45.64,75810.3,0.0,0.01019,1e-05,1.97189]
[1779837308004,45.63,75810.85,0.0,0.01019,1e-05,1.97213]
[1779837313038,45.63,75812.72,0.0,0.0102,1e-05,1.97426]
[1779837318074,45.63,75805.88,0.0,0.01014,1e-05,1.96429]
[1779837323108,45.63,75801.04,0.0,0.0101,1e-05,1.95721]
[1779837329151,45.63,75798.68,0.0,0.01008,1e-05,1.95349]
[1779837334186,45.63,75809.16,0.0,0.01016,1e-05,1.96641]
[1779837339221,45.62,75813.25,0.0,0.01019,1e-05,1.97165]
[1779837344255,45.62,75817.04,0.0,0.01022,1e-05,1.97646]
[1779837349291,45.62,75819.56,0.0,0.01023,1e-05,1.97947]
[1779837351908,45.62,75824.07,0.0,0.01027,1e-05,1.9857]
[1779837351953,45.62,75824.88,0.0,0.01028,1e-05,1.98673]
[1779837354328,45.62,75840.11,0.0,0.0104,1e-05,2.00792]
[1779837355920,45.62,75840.11,0.0,0.0104,1e-05,2.00792]
[1779837355931,45.62,75840.82,0.0,0.0104,1e-05,2.00877]
[1779837361378,45.61,75838.81,0.0,0.01038,1e-05,2.00494]
[1779837366413,45.61,75836.79,0.0,0.01036,1e-05,2.0013]
[1779837369434,45.61,75825.39,0.0,0.01027,1e-05,1.985]
[1779837374469,45.61,75825.06,0.0,0.01026,1e-05,1.98406]
[1779837379503,45.6,75823.54,0.0,0.01024,1e-05,1.98131]
[1779837384539,45.6,75823.2,0.0,0.01024,1e-05,1.98023]
[1779837389574,45.6,75820.56,0.0,0.01021,1e-05,1.97593]
[1779837394608,45.6,75821.96,0.0,0.01021,1e-05,1.97599]
[1779837402665,45.59,75824.98,0.0,0.01023,1e-05,1.97927]
[1779837407700,45.59,75832.99,0.0,0.0103,1e-05,1.98992]
[1779837411731,45.59,75822.29,0.0,0.01021,1e-05,1.97474]
[1779837416763,45.59,75821.34,0.0,0.0102,1e-05,1.97291]
[1779837421798,45.58,75819.28,0.0,0.01018,1e-05,1.96953]
[1779837426834,45.58,75817.39,0.0,0.01016,1e-05,1.9664]
[1779837431867,45.58,75817.2,0.0,0.01015,1e-05,1.96564]
[1779837434893,45.58,75830.3,0.0,0.01026,1e-05,1.98373]
[1779837439928,45.58,75830.68,0.0,0.01026,1e-05,1.98362]
[1779837444963,45.57,75831.39,0.0,0.01026,1e-05,1.98396]
[1779837449999,45.57,75829.74,0.0,0.01024,1e-05,1.98098]
[1779837455035,45.57,75829.05,0.0,0.01023,1e-05,1.97803]
[1779837460069,45.57,75832.13,0.0,0.01025,1e-05,1.98173]
[1779837465104,45.56,75841.26,0.0,0.01032,1e-05,1.99394]
[1779837470140,45.56,75842.2,0.0,0.01032,1e-05,1.99455]
[1779837477190,45.56,75842.06,0.0,0.01032,1e-05,1.99334]
[1779837482227,45.55,75842.13,0.0,0.01031,1e-05,1.99273]
[1779837488272,45.55,75833.85,0.0,0.01024,1e-05,1.98042]
[1779837493988,45.55,75835.02,0.0,0.01025,1e-05,1.9814]
[1779837500356,45.54,75846.21,0.0,0.01033,1e-05,1.99636]
[1779837506400,45.54,75846.74,0.0,0.01033,1e-05,1.9963]
[1779837511435,45.54,75847.97,0.0,0.01033,1e-05,1.99602]
[1779837516471,45.53,75847.9,0.0,0.01033,1e-05,1.99523]
[1779837524198,45.53,75848.57,0.0,0.01033,1e-05,1.99522]
[1779837529562,45.53,75847.54,0.0,0.01031,1e-05,1.99295]
[1779837534596,45.52,75847.06,0.0,0.01031,1e-05,1.9916]
[1779837541645,45.52,75846.82,0.0,0.0103,1e-05,1.99034]
[1779837546681,45.52,75846.5,0.0,0.01029,1e-05,1.98923]
[1779837551716,45.51,75854.26,0.0,0.01035,1e-05,1.99955]
[1779837556751,45.51,75859.29,0.0,0.01039,1e-05,2.006]
[1779837564478,45.51,75862.21,0.0,0.01041,1e-05,2.00903]
[1779837573870,45.5,75865.32,0.0,0.01042,1e-05,2.01089]
[1779837578905,45.5,75861.74,0.0,0.01039,1e-05,2.00529]
[1779837584618,45.5,75864.02,0.0,0.0104,1e-05,2.00781]
[1779837591998,45.49,75866.63,0.0,0.01042,1e-05,2.01069]
[1779837594010,45.49,75854.54,0.0,0.01032,1e-05,1.99347]
[1779837599045,45.49,75851.53,0.0,0.01029,1e-05,1.98886]
[1779837604082,45.49,75852.27,0.0,0.01029,1e-05,1.98947]
[1779837612137,45.49,75850.91,0.0,0.01028,1e-05,1.98682]
[1779837617173,45.48,75835.26,0.0,0.01015,1e-05,1.96439]
[1779837619187,45.48,75846.42,0.0,0.01024,1e-05,1.98004]
[1779837624221,45.48,75845.68,0.0,0.01023,1e-05,1.97858]
[1779837629255,45.48,75845.41,0.0,0.01022,1e-05,1.97779]
[1779837634293,45.48,75840.35,0.0,0.01018,1e-05,1.96906]
[1779837639328,45.48,75839.67,0.0,0.01017,1e-05,1.96779]
[1779837644362,45.48,75838.01,0.0,0.01015,1e-05,1.96517]
[1779837650405,45.48,75838.09,0.0,0.01015,1e-05,1.96496]
[1779837655440,45.48,75840.71,0.0,0.01017,1e-05,1.96837]
[1779837660475,45.47,75842.07,0.0,0.01018,1e-05,1.97]
[1779837665200,45.47,75854.87,0.0,0.01028,1e-05,1.98772]
[1779837670550,45.47,75852.59,0.0,0.01026,1e-05,1.98403]
[1779837675582,45.47,75852.45,0.0,0.01026,1e-05,1.98327]
[1779837680617,45.47,75853.41,0.0,0.01026,1e-05,1.98412]
[1779837685654,45.46,75851.55,0.0,0.01024,1e-05,1.98098]
[1779837690687,45.46,75850.35,0.0,0.01023,1e-05,1.97879]
[1779837695722,45.46,75843.67,0.0,0.01017,1e-05,1.96771]
[1779837701766,45.46,75838.62,0.0,0.01012,1e-05,1.96028]
[1779837706800,45.46,75835.69,0.0,0.0101,1e-05,1.95593]
[1779837711834,45.46,75838.15,0.0,0.01012,1e-05,1.9591]
[1779837716869,45.46,75837.92,0.0,0.01011,1e-05,1.95851]
[1779837721905,45.45,75839.4,0.0,0.01012,1e-05,1.96033]
[1779837726939,45.45,75840.9,0.0,0.01014,1e-05,1.96219]
[1779837731977,45.45,75844.02,0.0,0.01016,1e-05,1.96629]
[1779837737010,45.45,75844.09,0.0,0.01016,1e-05,1.96609]
[1779837742045,45.45,75844.27,0.0,0.01016,1e-05,1.96604]
[1779837747080,45.45,75841.75,0.0,0.01014,1e-05,1.96222]
[1779837753122,45.45,75840.07,0.0,0.01011,1e-05,1.95827]
[1779837758156,45.45,75839.85,0.0,0.01011,1e-05,1.95775]
[1779837763194,45.45,75840.28,0.0,0.01011,1e-05,1.95815]
[1779837768231,45.44,75842.45,0.0,0.01013,1e-05,1.96096]
[1779837776034,45.44,75842.99,0.0,0.01013,1e-05,1.96135]
[1779837781321,45.44,75842.52,0.0,0.01013,1e-05,1.96046]
[1779837786356,45.44,75840.35,0.0,0.01011,1e-05,1.95721]
[1779837791391,45.44,75829.63,0.0,0.01002,1e-05,1.94209]
[1779837796425,45.44,75826.31,0.0,0.00999,1e-05,1.93742]
[1779837801461,45.44,75822.91,0.0,0.00996,1e-05,1.93269]
[1779837808509,45.44,75822.42,0.0,0.00996,1e-05,1.93202]
[1779837813545,45.44,75823.37,0.0,0.00996,1e-05,1.93206]
[1779837822609,45.44,75820.72,0.0,0.00994,1e-05,1.92849]
[1779837827648,45.44,75821.89,0.0,0.00995,1e-05,1.93019]
[1779837836454,45.44,75822.08,0.0,0.00995,1e-05,1.93055]
[1779837842750,45.44,75823.02,0.0,0.00996,1e-05,1.93193]
[1779837847785,45.44,75823.4,0.0,0.00996,1e-05,1.93251]
[1779837852821,45.44,75823.67,0.0,0.00997,1e-05,1.93293]
[1779837857855,45.44,75819.43,0.0,0.00993,1e-05,1.92713]
[1779837862890,45.44,75819.12,0.0,0.00993,1e-05,1.9268]
[1779837867929,45.44,75822.45,0.0,0.00996,1e-05,1.93148]
[1779837872962,45.44,75823.32,0.0,0.00996,1e-05,1.93143]
[1779837877997,45.44,75824.09,0.0,0.00997,1e-05,1.93253]
[1779837883036,45.44,75818.79,0.0,0.00992,1e-05,1.92525]
[1779837888070,45.44,75819.75,0.0,0.00993,1e-05,1.92668]
[1779837893104,45.44,75818.75,0.0,0.00992,1e-05,1.9254]
[1779837898143,45.45,75817.32,0.0,0.00991,1e-05,1.92354]
[1779837903175,45.45,75817.52,0.0,0.00992,1e-05,1.92394]
[1779837909217,45.45,75822.68,0.0,0.00996,1e-05,1.93116]
[1779837915259,45.45,75822.57,0.0,0.00996,1e-05,1.93108]
[1779837921301,45.45,75822.76,0.0,0.00996,1e-05,1.93141]
[1779837927089,45.45,75824.39,0.0,0.00997,1e-05,1.93372]
[1779837932378,45.45,75826.35,0.0,0.00998,1e-05,1.93516]
[1779837937414,45.45,75828.36,0.0,0.01,1e-05,1.93798]
[1779837942447,45.45,75827.99,0.0,0.01,1e-05,1.93747]
[1779837954533,45.45,75827.06,0.0,0.00999,1e-05,1.93621]
[1779837959568,45.45,75824.74,0.0,0.00997,1e-05,1.933]
[1779837967624,45.45,75819.86,0.0,0.00993,1e-05,1.92637]
[1779837972658,45.45,75819.24,0.0,0.00993,1e-05,1.92562]
[1779837977693,45.45,75813.59,0.0,0.00988,1e-05,1.91794]
[1779837984744,45.45,75812.54,0.0,0.00988,1e-05,1.91679]
[1779837997581,45.45,75812.07,0.0,0.00987,1e-05,1.91537]
[1779838005892,45.45,75812.15,0.0,0.00987,1e-05,1.91585]
[1779838010928,45.45,75820.0,0.0,0.00994,1e-05,1.92686]
[1779838013949,45.45,75830.65,0.0,0.01002,1e-05,1.94164]
[1779838019992,45.45,75832.33,0.0,0.01003,1e-05,1.9439]
[1779838024021,45.45,75818.65,0.0,0.00992,1e-05,1.9249]
[1779838029055,45.45,75812.24,0.0,0.00987,1e-05,1.91615]
[1779838034090,45.46,75802.79,0.0,0.0098,1e-05,1.9033]
[1779838039125,45.46,75807.34,0.0,0.00984,1e-05,1.90972]
[1779838044164,45.46,75799.66,0.0,0.00978,1e-05,1.89928]
[1779838049203,45.46,75794.09,0.0,0.00973,1e-05,1.89182]
[1779838051216,45.46,75785.86,0.0,0.00966,1e-05,1.87941]
[1779838056252,45.46,75785.69,0.0,0.00966,1e-05,1.87955]
[1779838061287,45.46,75790.08,0.0,0.0097,1e-05,1.88588]
[1779838066322,45.46,75800.64,0.0,0.00978,1e-05,1.90052]
[1779838071358,45.46,75802.08,0.0,0.0098,1e-05,1.90266]
[1779838078160,45.46,75800.69,0.0,0.00979,1e-05,1.90096]
[1779838083441,45.46,75799.53,0.0,0.00978,1e-05,1.8995]
[1779838091497,45.46,75800.21,0.0,0.00978,1e-05,1.90058]
[1779838096531,45.46,75798.91,0.0,0.00977,1e-05,1.89888]
[1779838101568,45.46,75805.24,0.0,0.00983,1e-05,1.9076]
[1779838106602,45.46,75809.08,0.0,0.00986,1e-05,1.91285]
[1779838111638,45.47,75811.51,0.0,0.00987,1e-05,1.9155]
[1779838118441,45.47,75812.99,0.0,0.00988,1e-05,1.91747]
[1779838123722,45.47,75810.89,0.0,0.00987,1e-05,1.91453]
[1779838128757,45.47,75810.51,0.0,0.00986,1e-05,1.91396]
[1779838138582,45.47,75809.45,0.0,0.00985,1e-05,1.91241]
[1779838143863,45.47,75809.02,0.0,0.00985,1e-05,1.91178]
[1779838148898,45.47,75809.29,0.0,0.00985,1e-05,1.91209]
[1779838153933,45.47,75811.84,0.0,0.00987,1e-05,1.91554]
[1779838158967,45.47,75814.8,0.0,0.0099,1e-05,1.91952]
[1779838164006,45.46,75819.58,0.0,0.00993,1e-05,1.92598]
[1779838173066,45.46,75820.56,0.0,0.00993,1e-05,1.9258]
[1779838178863,45.46,75810.43,0.0,0.00985,1e-05,1.91181]
[1779838184144,45.46,75809.81,0.0,0.00985,1e-05,1.91095]
[1779838189177,45.46,75809.99,0.0,0.00985,1e-05,1.91118]
[1779838194213,45.46,75809.96,0.0,0.00985,1e-05,1.91112]
[1779838199247,45.46,75813.13,0.0,0.00987,1e-05,1.91541]
[1779838204283,45.46,75812.63,0.0,0.00987,1e-05,1.91466]
[1779838209317,45.46,75819.15,0.0,0.00992,1e-05,1.92355]
[1779838215361,45.46,75823.98,0.0,0.00996,1e-05,1.93008]
[1779838220396,45.46,75827.58,0.0,0.00999,1e-05,1.93495]
[1779838226437,45.46,75831.37,0.0,0.01002,1e-05,1.94006]
[1779838232479,45.46,75832.59,0.0,0.01002,1e-05,1.9403]
[1779838238529,45.46,75831.45,0.0,0.01001,1e-05,1.93858]
[1779838243565,45.46,75832.17,0.0,0.01001,1e-05,1.93941]
[1779838248599,45.46,75822.51,0.0,0.00993,1e-05,1.926]
[1779838254641,45.46,75821.45,0.0,0.00993,1e-05,1.92446]
[1779838260683,45.46,75818.07,0.0,0.0099,1e-05,1.91973]
[1779838261897,45.46,75818.07,0.0,0.0099,1e-05,1.91973]
[1779838261982,45.46,75829.32,0.0,0.00999,1e-05,1.93529]
[1779838263497,45.46,75829.32,0.0,0.00999,1e-05,1.93525]
[1779838263705,45.46,75827.71,0.0,0.00998,1e-05,1.93298]
[1779838268738,45.46,75829.99,0.0,0.00999,1e-05,1.93594]
[1779838273780,45.46,75827.73,0.0,0.00997,1e-05,1.9326]
[1779838279821,45.46,75828.5,0.0,0.00998,1e-05,1.93354]
[1779838283848,45.46,75813.87,0.0,0.00986,1e-05,1.91328]
[1779838288885,45.46,75821.74,0.0,0.00992,1e-05,1.92417]
[1779838293919,45.45,75819.69,0.0,0.0099,1e-05,1.91997]
[1779838298954,45.45,75825.28,0.0,0.00995,1e-05,1.92763]
[1779838304997,45.45,75827.63,0.0,0.00996,1e-05,1.93076]
[1779838307010,45.45,75810.83,0.0,0.00983,1e-05,1.90757]
[1779838312044,45.45,75820.73,0.0,0.00991,1e-05,1.92122]
[1779838318086,45.45,75818.36,0.0,0.00989,1e-05,1.91788]
[1779838325136,45.45,75816.54,0.0,0.00987,1e-05,1.91528]
[1779838332187,45.45,75813.77,0.0,0.00985,1e-05,1.91139]
[1779838338228,45.45,75811.16,0.0,0.00983,1e-05,1.90777]
[1779838350064,45.45,75810.21,0.0,0.00982,1e-05,1.90641]
[1779838356355,45.45,75809.15,0.0,0.00981,1e-05,1.90365]
[1779838361391,45.45,75811.06,0.0,0.00982,1e-05,1.90624]
[1779838367433,45.45,75816.71,0.0,0.00987,1e-05,1.9139]
[1779838372468,45.45,75821.86,0.0,0.00991,1e-05,1.9209]
[1779838378509,45.45,75824.43,0.0,0.00993,1e-05,1.92431]
[1779838386566,45.45,75825.66,0.0,0.00994,1e-05,1.92583]
[1779838392609,45.45,75822.69,0.0,0.00991,1e-05,1.9216]
[1779838398651,45.45,75823.02,0.0,0.00991,1e-05,1.92194]
[1779838403686,45.45,75825.53,0.0,0.00993,1e-05,1.92532]
[1779838410734,45.45,75828.52,0.0,0.00996,1e-05,1.92935]
[1779838416783,45.45,75830.61,0.0,0.00997,1e-05,1.93086]
[1779838420807,45.45,75819.38,0.0,0.00988,1e-05,1.91535]
[1779838425842,45.45,75817.36,0.0,0.00986,1e-05,1.91265]
[1779838431885,45.45,75818.63,0.0,0.00987,1e-05,1.91453]
[1779838440696,45.45,75819.79,0.0,0.00988,1e-05,1.9163]
[1779838446992,45.45,75821.43,0.0,0.0099,1e-05,1.91866]
[1779838452030,45.45,75822.04,0.0,0.0099,1e-05,1.92021]
[1779838458072,45.45,75823.17,0.0,0.00991,1e-05,1.92184]
[1779838463106,45.46,75826.76,0.0,0.00995,1e-05,1.92813]
[1779838469148,45.47,75826.35,0.0,0.00997,1e-05,1.93073]
[1779838475190,45.47,75828.73,0.0,0.00998,1e-05,1.93263]
[1779838480225,45.47,75830.26,0.0,0.00999,1e-05,1.93469]
[1779838485260,45.47,75828.79,0.0,0.00998,1e-05,1.93258]
[1779838491057,45.47,75824.36,0.0,0.00994,1e-05,1.92637]
[1779838496336,45.48,75822.36,0.0,0.00994,1e-05,1.92609]
[1779838501373,45.49,75819.67,0.0,0.00993,1e-05,1.92358]
[1779838506410,45.49,75822.43,0.0,0.00995,1e-05,1.92732]
[1779838511442,45.49,75825.91,0.0,0.00997,1e-05,1.93206]
[1779838521273,45.49,75824.14,0.0,0.00996,1e-05,1.92947]
[1779838527554,45.49,75819.49,0.0,0.00992,1e-05,1.92295]
[1779838532589,45.49,75818.06,0.0,0.0099,1e-05,1.91962]
[1779838534603,45.49,75806.76,0.0,0.00981,1e-05,1.90407]
[1779838539638,45.49,75811.73,0.0,0.00985,1e-05,1.91095]
[1779838544673,45.49,75814.43,0.0,0.00988,1e-05,1.91535]
[1779838549708,45.5,75814.63,0.0,0.0099,1e-05,1.91883]
[1779838554742,45.5,75816.49,0.0,0.00992,1e-05,1.92203]
[1779838559778,45.51,75810.81,0.0,0.00987,1e-05,1.91423]
[1779838564813,45.51,75811.59,0.0,0.00988,1e-05,1.91536]
[1779838569848,45.51,75813.68,0.0,0.0099,1e-05,1.91829]
[1779838574885,45.51,75814.89,0.0,0.00991,1e-05,1.91999]
[1779838579918,45.51,75815.97,0.0,0.00992,1e-05,1.9215]
[1779838584952,45.51,75815.98,0.0,0.00992,1e-05,1.92153]
[1779838592006,45.51,75816.21,0.0,0.00991,1e-05,1.92058]
[1779838597039,45.51,75816.86,0.0,0.00992,1e-05,1.92151]
[1779838602075,45.51,75818.08,0.0,0.00993,1e-05,1.92322]
[1779838607114,45.51,75826.79,0.0,0.01,1e-05,1.93527]
[1779838612148,45.51,75826.57,0.0,0.00999,1e-05,1.93487]
[1779838617182,45.51,75824.02,0.0,0.00997,1e-05,1.93121]
[1779838622220,45.5,75822.11,0.0,0.00996,1e-05,1.92843]
[1779838627253,45.5,75821.18,0.0,0.00995,1e-05,1.92702]
[1779838632287,45.5,75820.74,0.0,0.00994,1e-05,1.92626]
[1779838637322,45.5,75818.2,0.0,0.00992,1e-05,1.92261]
[1779838642358,45.5,75817.0,0.0,0.00991,1e-05,1.92083]
[1779838647394,45.5,75813.26,0.0,0.00988,1e-05,1.91556]
[1779838654442,45.5,75812.61,0.0,0.00987,1e-05,1.91324]
[1779838659478,45.5,75811.54,0.0,0.00986,1e-05,1.91168]
[1779838664511,45.5,75816.2,0.0,0.0099,1e-05,1.918]
[1779838669546,45.5,75820.53,0.0,0.00993,1e-05,1.92383]
[1779838674581,45.5,75822.46,0.0,0.00995,1e-05,1.92639]
[1779838680623,45.5,75820.24,0.0,0.00993,1e-05,1.92319]
[1779838687672,45.5,75821.75,0.0,0.00994,1e-05,1.92512]
[1779838692708,45.5,75826.6,0.0,0.00998,1e-05,1.93171]
[1779838693714,45.5,75837.7,0.0,0.01007,1e-05,1.9471]
[1779838698749,45.5,75848.5,0.0,0.01015,1e-05,1.96189]
[1779838703784,45.49,75854.61,0.0,0.0102,1e-05,1.97007]
[1779838708820,45.49,75854.4,0.0,0.01019,1e-05,1.9693]
[1779838713859,45.49,75854.9,0.0,0.01019,1e-05,1.96819]
[1779838715872,45.49,75870.76,0.0,0.01032,1e-05,1.99038]
[1779838720906,45.49,75875.1,0.0,0.01035,1e-05,1.9965]
[1779838725942,45.49,75878.38,0.0,0.01038,1e-05,2.00041]
[1779838730979,45.48,75878.45,0.0,0.01037,1e-05,1.99976]
[1779838736012,45.48,75889.13,0.0,0.01046,1e-05,2.01418]
[1779838741049,45.48,75884.47,0.0,0.01041,1e-05,2.00664]
[1779838743065,45.48,75867.46,0.0,0.01027,1e-05,1.98244]
[1779838748098,45.47,75874.95,0.0,0.01033,1e-05,1.9925]
[1779838753132,45.47,75882.39,0.0,0.01039,1e-05,2.0023]
[1779838758168,45.47,75876.78,0.0,0.01034,1e-05,1.99386]
[1779838763203,45.47,75866.94,0.0,0.01025,1e-05,1.97931]
[1779838768240,45.46,75865.97,0.0,0.01024,1e-05,1.97745]
[1779838773281,45.46,75864.16,0.0,0.01022,1e-05,1.973]
[1779838778320,45.46,75865.51,0.0,0.01023,1e-05,1.97439]
[1779838783356,45.46,75867.3,0.0,0.01024,1e-05,1.9764]
[1779838788391,45.45,75863.18,0.0,0.0102,1e-05,1.97007]
[1779838793427,45.45,75865.74,0.0,0.01022,1e-05,1.97344]
[1779838798463,45.45,75870.43,0.0,0.01026,1e-05,1.97961]
[1779838803496,45.45,75875.76,0.0,0.0103,1e-05,1.98666]
[1779838804533,45.45,75891.93,0.0,0.01043,1e-05,2.0096]
[1779838809561,45.45,75890.42,0.0,0.01041,1e-05,2.00686]
[1779838814596,45.44,75888.74,0.0,0.0104,1e-05,2.00371]
[1779838819630,45.44,75887.06,0.0,0.01038,1e-05,2.00058]
[1779838824668,45.44,75880.28,0.0,0.01032,1e-05,1.99039]
[1779838829702,45.44,75880.13,0.0,0.01031,1e-05,1.98954]
[1779838834737,45.43,75880.17,0.0,0.0103,1e-05,1.98764]
[1779838839772,45.43,75873.69,0.0,0.01025,1e-05,1.97793]
[1779838844811,45.43,75874.44,0.0,0.01025,1e-05,1.97847]
[1779838850854,45.43,75875.75,0.0,0.01026,1e-05,1.97981]
[1779838855888,45.42,75879.98,0.0,0.01029,1e-05,1.98515]
[1779838860925,45.42,75880.0,0.0,0.01029,1e-05,1.98462]
[1779838865960,45.42,75873.72,0.0,0.01023,1e-05,1.97541]
[1779838870996,45.42,75874.86,0.0,0.01024,1e-05,1.97654]
[1779838876030,45.42,75879.1,0.0,0.01027,1e-05,1.98202]
[1779838881065,45.41,75878.06,0.0,0.01026,1e-05,1.97999]
[1779838886100,45.41,75874.28,0.0,0.01023,1e-05,1.9743]
[1779838891134,45.41,75874.65,0.0,0.01022,1e-05,1.97302]
[1779838896172,45.41,75872.6,0.0,0.0102,1e-05,1.96969]
[1779838901204,45.41,75875.41,0.0,0.01022,1e-05,1.97321]
[1779838906240,45.4,75872.26,0.0,0.01019,1e-05,1.96836]
[1779838911276,45.4,75872.33,0.0,0.01019,1e-05,1.96808]
[1779838917319,45.4,75874.25,0.0,0.0102,1e-05,1.97031]
[1779838922354,45.4,75874.19,0.0,0.0102,1e-05,1.96983]
[1779838927389,45.4,75874.92,0.0,0.0102,1e-05,1.97047]
[1779838932424,45.4,75873.93,0.0,0.01019,1e-05,1.96868]
[1779838940481,45.39,75874.47,0.0,0.01019,1e-05,1.96883]
[1779838945515,45.39,75875.42,0.0,0.0102,1e-05,1.96978]
[1779838951557,45.39,75875.96,0.0,0.01019,1e-05,1.96876]
[1779838959614,45.39,75875.91,0.0,0.01019,1e-05,1.96807]
[1779838966662,45.39,75875.52,0.0,0.01018,1e-05,1.96699]
[1779838971699,45.38,75871.81,0.0,0.01015,1e-05,1.96147]
[1779838976735,45.38,75871.59,0.0,0.01015,1e-05,1.96085]
[1779838981770,45.38,75872.31,0.0,0.01015,1e-05,1.96155]
[1779838986807,45.38,75872.12,0.0,0.01015,1e-05,1.96098]
[1779838991840,45.38,75871.87,0.0,0.01014,1e-05,1.96032]
[1779838996876,45.38,75871.58,0.0,0.01014,1e-05,1.9596]
[1779839004676,45.38,75871.74,0.0,0.01014,1e-05,1.95935]
[1779839009970,45.37,75871.71,0.0,0.01014,1e-05,1.95895]
[1779839015012,45.37,75872.28,0.0,0.01013,1e-05,1.95814]
[1779839024816,45.37,75872.61,0.0,0.01013,1e-05,1.9581]
[1779839033131,45.37,75872.96,0.0,0.01013,1e-05,1.95808]
[1779839041187,45.37,75873.06,0.0,0.01013,1e-05,1.95778]
[1779839046222,45.37,75875.37,0.0,0.01015,1e-05,1.96075]
[1779839052263,45.36,75875.9,0.0,0.01015,1e-05,1.96113]
[1779839061326,45.36,75874.63,0.0,0.01014,1e-05,1.9588]
[1779839066364,45.36,75874.08,0.0,0.01013,1e-05,1.95775]
[1779839072403,45.36,75874.66,0.0,0.01013,1e-05,1.9569]
[1779839077439,45.36,75859.39,0.0,0.01,1e-05,1.93538]
[1779839082474,45.36,75859.01,0.0,0.01,1e-05,1.93479]
[1779839087514,45.36,75866.37,0.0,0.01006,1e-05,1.94496]
[1779839092543,45.36,75868.72,0.0,0.01008,1e-05,1.94806]
[1779839097582,45.36,75870.36,0.0,0.01009,1e-05,1.95016]
[1779839102620,45.35,75873.12,0.0,0.01011,1e-05,1.95381]
[1779839105640,45.35,75885.5,0.0,0.01021,1e-05,1.97103]
[1779839110676,45.35,75886.02,0.0,0.01021,1e-05,1.97138]
[1779839115711,45.35,75884.64,0.0,0.0102,1e-05,1.96905]
[1779839120746,45.35,75875.94,0.0,0.01012,1e-05,1.95656]
[1779839125781,45.35,75876.74,0.0,0.01013,1e-05,1.95743]
[1779839130817,45.35,75876.37,0.0,0.01012,1e-05,1.95664]
[1779839135854,45.35,75876.46,0.0,0.01012,1e-05,1.95519]
[1779839143907,45.34,75875.9,0.0,0.01011,1e-05,1.95401]
[1779839148942,45.34,75879.38,0.0,0.01014,1e-05,1.95865]
[1779839154985,45.34,75875.29,0.0,0.0101,1e-05,1.95264]
[1779839160031,45.34,75874.97,0.0,0.0101,1e-05,1.95198]
[1779839166071,45.34,75868.1,0.0,0.01004,1e-05,1.94222]
[1779839174127,45.34,75868.04,0.0,0.01004,1e-05,1.94197]
[1779839180169,45.34,75865.22,0.0,0.01002,1e-05,1.93793]
[1779839185954,45.34,75866.17,0.0,0.01002,1e-05,1.93918]
[1779839191246,45.34,75864.79,0.0,0.01001,1e-05,1.93587]
[1779839196281,45.34,75858.13,0.0,0.00995,1e-05,1.92659]
[1779839201316,45.34,75855.99,0.0,0.00993,1e-05,1.92366]
[1779839209372,45.34,75860.23,0.0,0.00997,1e-05,1.92948]
[1779839215414,45.34,75857.22,0.0,0.00994,1e-05,1.92524]
[1779839220450,45.34,75859.52,0.0,0.00996,1e-05,1.92837]
[1779839225485,45.34,75862.74,0.0,0.00999,1e-05,1.93277]
[1779839230520,45.34,75864.69,0.0,0.01,1e-05,1.93541]
[1779839236305,45.34,75867.23,0.0,0.01002,1e-05,1.93886]
[1779839240591,45.34,75880.2,0.0,0.01013,1e-05,1.95688]
[1779839245626,45.34,75880.55,0.0,0.01013,1e-05,1.95713]
[1779839250660,45.34,75880.14,0.0,0.01012,1e-05,1.95631]
[1779839256704,45.33,75879.08,0.0,0.01011,1e-05,1.95323]
[1779839261738,45.33,75878.97,0.0,0.01011,1e-05,1.95286]
[1779839266772,45.33,75877.48,0.0,0.01009,1e-05,1.95058]
[1779839272814,45.33,75877.41,0.0,0.01009,1e-05,1.95024]
[1779839281879,45.33,75870.87,0.0,0.01004,1e-05,1.94093]
[1779839286912,45.33,75872.9,0.0,0.01005,1e-05,1.94365]
[1779839291948,45.33,75872.5,0.0,0.01005,1e-05,1.94293]
[1779839296984,45.33,75873.99,0.0,0.01006,1e-05,1.94483]
[1779839302018,45.33,75871.17,0.0,0.01004,1e-05,1.94077]
[1779839307053,45.33,75871.28,0.0,0.01004,1e-05,1.94079]
[1779839312088,45.33,75871.97,0.0,0.01003,1e-05,1.94032]
[1779839318133,45.33,75872.77,0.0,0.01004,1e-05,1.9413]
[1779839323169,45.33,75871.06,0.0,0.01002,1e-05,1.93885]
[1779839332232,45.33,75871.76,0.0,0.01003,1e-05,1.94034]
[1779839337267,45.33,75857.28,0.0,0.00992,1e-05,1.92015]
[1779839342301,45.33,75851.53,0.0,0.00987,1e-05,1.9123]
[1779839347337,45.33,75848.56,0.0,0.00985,1e-05,1.90838]
[1779839352372,45.33,75848.03,0.0,0.00984,1e-05,1.90784]
[1779839359422,45.33,75847.93,0.0,0.00985,1e-05,1.90796]
[1779839364457,45.33,75846.41,0.0,0.00983,1e-05,1.90605]
[1779839369492,45.33,75846.31,0.0,0.00983,1e-05,1.9061]
[1779839377300,45.33,75845.26,0.0,0.00982,1e-05,1.90367]
[1779839382583,45.34,75843.85,0.0,0.00981,1e-05,1.90196]
[1779839387618,45.34,75844.17,0.0,0.00982,1e-05,1.90263]
[1779839392655,45.34,75847.3,0.0,0.00984,1e-05,1.90713]
[1779839398698,45.34,75847.4,0.0,0.00984,1e-05,1.90745]
[1779839403731,45.34,75846.3,0.0,0.00984,1e-05,1.90608]
[1779839408767,45.34,75842.58,0.0,0.00981,1e-05,1.90111]
[1779839413803,45.34,75842.95,0.0,0.00981,1e-05,1.9018]
[1779839418837,45.34,75842.79,0.0,0.00981,1e-05,1.90177]
[1779839423877,45.34,75844.47,0.0,0.00983,1e-05,1.90425]
[1779839428911,45.34,75844.42,0.0,0.00983,1e-05,1.90434]
[1779839433948,45.34,75833.03,0.0,0.00973,1e-05,1.88757]
[1779839438983,45.34,75831.39,0.0,0.00972,1e-05,1.88555]
[1779839444021,45.35,75830.21,0.0,0.00971,1e-05,1.8843]
[1779839449055,45.35,75827.71,0.0,0.00969,1e-05,1.88127]
[1779839458117,45.35,75826.9,0.0,0.00969,1e-05,1.88087]
[1779839464159,45.35,75821.05,0.0,0.00965,1e-05,1.87342]
[1779839469194,45.35,75820.16,0.0,0.00964,1e-05,1.87265]
[1779839474230,45.36,75822.52,0.0,0.00966,1e-05,1.87626]
[1779839481278,45.36,75820.73,0.0,0.00965,1e-05,1.87435]
[1779839486317,45.36,75811.28,0.0,0.00958,1e-05,1.8619]
[1779839492359,45.36,75811.17,0.0,0.00958,1e-05,1.86105]
[1779839498406,45.36,75809.56,0.0,0.00957,1e-05,1.85947]
[1779839503440,45.37,75810.32,0.0,0.00958,1e-05,1.86111]
[1779839508479,45.37,75817.41,0.0,0.00964,1e-05,1.87117]
[1779839515524,45.37,75817.07,0.0,0.00964,1e-05,1.87127]
[1779839521566,45.37,75816.72,0.0,0.00964,1e-05,1.87127]
[1779839526601,45.38,75815.19,0.0,0.00963,1e-05,1.86959]
[1779839531636,45.38,75814.98,0.0,0.00963,1e-05,1.86969]
[1779839536671,45.38,75813.48,0.0,0.00962,1e-05,1.86805]
[1779839541707,45.38,75820.38,0.0,0.00967,1e-05,1.87773]
[1779839546741,45.38,75819.04,0.0,0.00967,1e-05,1.87621]
[1779839551776,45.38,75831.78,0.0,0.00976,1e-05,1.89257]
[1779839558567,45.38,75836.23,0.0,0.0098,1e-05,1.89885]
[1779839565875,45.38,75836.19,0.0,0.0098,1e-05,1.89894]
[1779839573930,45.38,75832.98,0.0,0.00977,1e-05,1.8947]
[1779839578965,45.39,75834.54,0.0,0.00979,1e-05,1.89695]
[1779839588029,45.39,75836.84,0.0,0.00981,1e-05,1.90017]
[1779839595078,45.39,75839.41,0.0,0.00983,1e-05,1.9037]
[1779839605145,45.39,75840.3,0.0,0.00983,1e-05,1.90492]
[1779839611190,45.39,75839.32,0.0,0.00982,1e-05,1.90228]
[1779839618987,45.39,75835.49,0.0,0.00979,1e-05,1.89703]
[1779839627302,45.39,75831.52,0.0,0.00976,1e-05,1.89159]
[1779839633343,45.39,75830.9,0.0,0.00975,1e-05,1.89074]
[1779839639387,45.39,75828.2,0.0,0.00973,1e-05,1.88706]
[1779839644420,45.39,75820.46,0.0,0.00967,1e-05,1.87652]
[1779839649456,45.39,75825.16,0.0,0.00971,1e-05,1.88291]
[1779839654491,45.39,75827.52,0.0,0.00973,1e-05,1.88613]
[1779839659527,45.39,75831.25,0.0,0.00976,1e-05,1.89122]
[1779839664561,45.39,75835.79,0.0,0.00979,1e-05,1.89744]
[1779839669599,45.39,75837.21,0.0,0.0098,1e-05,1.89939]
[1779839679408,45.39,75838.09,0.0,0.0098,1e-05,1.8993]
[1779839684348,45.39,75838.09,0.0,0.0098,1e-05,1.8993]
[1779839684357,45.39,75839.62,0.0,0.00982,1e-05,1.9014]
[1779839689478,45.39,75836.55,0.0,0.00979,1e-05,1.89719]
[1779839694772,45.39,75833.36,0.0,0.00977,1e-05,1.89287]
[1779839699805,45.39,75841.8,0.0,0.00983,1e-05,1.90444]
[1779839704841,45.39,75838.58,0.0,0.00981,1e-05,1.90002]
[1779839709876,45.39,75831.93,0.0,0.00975,1e-05,1.89091]
[1779839714911,45.39,75825.0,0.0,0.0097,1e-05,1.88146]
[1779839719946,45.39,75824.07,0.0,0.00969,1e-05,1.88019]
[1779839729759,45.39,75822.58,0.0,0.00968,1e-05,1.87816]
[1779839737066,45.39,75820.43,0.0,0.00966,1e-05,1.87396]
[1779839744114,45.39,75818.6,0.0,0.00964,1e-05,1.87148]
[1779839749152,45.39,75818.34,0.0,0.00964,1e-05,1.87112]
[1779839754184,45.39,75818.15,0.0,0.00964,1e-05,1.87087]
[1779839759969,45.39,75817.28,0.0,0.00963,1e-05,1.86969]
[1779839767272,45.39,75816.93,0.0,0.00963,1e-05,1.86921]
[1779839774324,45.39,75815.28,0.0,0.00962,1e-05,1.86698]
[1779839779359,45.39,75811.71,0.0,0.00959,1e-05,1.86215]
[1779839784395,45.39,75811.38,0.0,0.00959,1e-05,1.86171]
[1779839790179,45.39,75810.7,0.0,0.00958,1e-05,1.86079]
[1779839797485,45.39,75809.41,0.0,0.00956,1e-05,1.85778]
[1779839802521,45.39,75804.57,0.0,0.00953,1e-05,1.85126]
[1779839810322,45.39,75802.35,0.0,0.00951,1e-05,1.84828]
[1779839815613,45.39,75803.47,0.0,0.00952,1e-05,1.84978]
[1779839821655,45.39,75803.49,0.0,0.00952,1e-05,1.84981]
[1779839826690,45.39,75805.09,0.0,0.00953,1e-05,1.85196]
[1779839831725,45.39,75805.31,0.0,0.00953,1e-05,1.85226]
[1779839836763,45.39,75809.63,0.0,0.00957,1e-05,1.85807]
[1779839841407,45.39,75809.29,0.0,0.00956,1e-05,1.85761]
[1779839841410,45.39,75809.29,0.0,0.00956,1e-05,1.85761]
[1779839842136,45.39,75809.29,0.0,0.00956,1e-05,1.85761]
[1779839843809,45.39,75808.99,0.0,0.00956,1e-05,1.85721]
[1779839848843,45.39,75809.46,0.0,0.00956,1e-05,1.85784]
[1779839853880,45.39,75809.53,0.0,0.00956,1e-05,1.85666]
[1779839860672,45.39,75809.6,0.0,0.00956,1e-05,1.85676]
[1779839865963,45.39,75808.97,0.0,0.00955,1e-05,1.85591]
[1779839880813,45.39,75806.64,0.0,0.00954,1e-05,1.85277]
[1779839886103,45.39,75806.63,0.0,0.00954,1e-05,1.85281]
[1779839886861,45.39,75806.63,0.0,0.00954,1e-05,1.85281]
[1779839886962,45.39,75806.8,0.0,0.00954,1e-05,1.8531]
[1779839892145,45.39,75806.6,0.0,0.00954,1e-05,1.8531]
[1779839897181,45.39,75808.41,0.0,0.00955,1e-05,1.85579]
[1779839902217,45.39,75808.51,0.0,0.00956,1e-05,1.85616]
[1779839908258,45.39,75809.34,0.0,0.00956,1e-05,1.85755]
[1779839913293,45.39,75816.46,0.0,0.00961,1e-05,1.86609]
[1779839918329,45.39,75820.13,0.0,0.00964,1e-05,1.8712]
[1779839923362,45.39,75824.19,0.0,0.00968,1e-05,1.87686]
[1779839928398,45.39,75827.41,0.0,0.0097,1e-05,1.88139]
[1779839933432,45.4,75828.8,0.0,0.00973,1e-05,1.88534]
[1779839938468,45.42,75831.77,0.0,0.00977,1e-05,1.8927]
[1779839944509,45.43,75834.57,0.0,0.00982,1e-05,1.90047]
[1779839949545,45.45,75836.97,0.0,0.00985,1e-05,1.90702]
[1779839954580,45.46,75839.0,0.0,0.00989,1e-05,1.91304]
[1779839959616,45.48,75840.48,0.0,0.00992,1e-05,1.91827]
[1779839964650,45.49,75842.16,0.0,0.00995,1e-05,1.92377]
[1779839969685,45.5,75844.44,0.0,0.00999,1e-05,1.93007]
[1779839977750,45.52,75845.81,0.0,0.01002,1e-05,1.93564]
[1779839982778,45.54,75844.85,0.0,0.01003,1e-05,1.9374]
[1779839987812,45.55,75845.13,0.0,0.01005,1e-05,1.94086]
[1779839996874,45.57,75845.67,0.0,0.01009,1e-05,1.94705]
[1779839998199,45.58,75845.62,0.0,0.01009,1e-05,1.94758]
[1779839998891,45.58,75844.94,0.0,0.01009,1e-05,1.94723]
[1779840001919,45.59,75853.41,0.0,0.01017,1e-05,1.96087]
[1779840002923,45.59,75858.63,0.0,0.01022,1e-05,1.96878]
[1779840005961,45.6,75842.85,0.0,0.0101,1e-05,1.94837]
[1779840011760,45.61,75837.71,0.0,0.01008,1e-05,1.94474]
[1779840017030,45.62,75846.09,0.0,0.01016,1e-05,1.95944]
[1779840022065,45.64,75855.21,0.0,0.01026,1e-05,1.97505]
[1779840024079,45.64,75867.51,0.0,0.01036,1e-05,1.99351]
[1779840029115,45.65,75857.66,0.0,0.0103,1e-05,1.98216]
[1779840030225,45.65,75857.66,0.0,0.0103,1e-05,1.98216]
[1779840030325,45.65,75861.05,0.0,0.01033,1e-05,1.98748]
[1779840033144,45.66,75860.68,0.0,0.01033,1e-05,1.98665]
[1779840033231,45.66,75862.28,0.0,0.01034,1e-05,1.98943]
[1779840039194,45.67,75866.91,0.0,0.0104,1e-05,1.99904]
[1779840044229,45.68,75865.58,0.0,0.0104,1e-05,1.99963]
[1779840049264,45.69,75854.08,0.0,0.01032,1e-05,1.9858]
[1779840054300,45.7,75852.78,0.0,0.01033,1e-05,1.98651]
[1779840059335,45.72,75847.01,0.0,0.0103,1e-05,1.98142]
[1779840064374,45.73,75850.03,0.0,0.01033,1e-05,1.98772]
[1779840069410,45.74,75846.75,0.0,0.01032,1e-05,1.9861]
[1779840074443,45.75,75847.48,0.0,0.01034,1e-05,1.98959]
[1779840079477,45.76,75843.83,0.0,0.01033,1e-05,1.98692]
[1779840084513,45.77,75850.84,0.0,0.0104,1e-05,1.99928]
[1779840089548,45.78,75855.14,0.0,0.01045,1e-05,2.00767]
[1779840093576,45.79,75844.95,0.0,0.01037,1e-05,1.99367]
[1779840098611,45.8,75845.28,0.0,0.01039,1e-05,1.99649]
[1779840103646,45.81,75845.82,0.0,0.01041,1e-05,1.99959]
[1779840108681,45.82,75844.32,0.0,0.01041,1e-05,1.99977]
[1779840113717,45.83,75842.76,0.0,0.01041,1e-05,1.99988]
[1779840118752,45.84,75842.91,0.0,0.01042,1e-05,2.0024]
[1779840123787,45.84,75846.85,0.0,0.01046,1e-05,2.00935]
[1779840128822,45.85,75854.04,0.0,0.01053,1e-05,2.02092]
[1779840133857,45.85,75853.12,0.0,0.01053,1e-05,2.02046]
[1779840138892,45.86,75853.05,0.0,0.01054,1e-05,2.02246]
[1779840145948,45.87,75855.84,0.0,0.01058,1e-05,2.02932]
[1779840151990,45.88,75856.53,0.0,0.0106,1e-05,2.03137]
[1779840157027,45.89,75860.55,0.0,0.01064,1e-05,2.03913]
[1779840162062,45.9,75862.0,0.0,0.01067,1e-05,2.04312]
[1779840167097,45.9,75861.31,0.0,0.01067,1e-05,2.044]
[1779840172134,45.91,75861.7,0.0,0.01068,1e-05,2.04643]
[1779840179182,45.92,75861.89,0.0,0.0107,1e-05,2.04925]
[1779840184217,45.93,75860.2,0.0,0.0107,1e-05,2.04861]
[1779840189253,45.94,75857.75,0.0,0.01069,1e-05,2.04653]
[1779840190259,45.94,75844.1,0.0,0.01057,1e-05,2.02728]
[1779840195294,45.95,75836.6,0.0,0.01052,1e-05,2.01858]
[1779840200328,45.95,75842.6,0.0,0.01058,1e-05,2.0292]
[1779840205364,45.96,75850.29,0.0,0.01066,1e-05,2.04221]
[1779840211406,45.97,75851.31,0.0,0.01068,1e-05,2.04456]
[1779840216441,45.98,75856.76,0.0,0.01073,1e-05,2.05352]
[1779840222483,45.98,75854.66,0.0,0.01072,1e-05,2.05155]
[1779840227519,45.99,75841.34,0.0,0.01061,1e-05,2.03381]
[1779840232554,46.0,75851.52,0.0,0.01071,1e-05,2.05069]
[1779840234813,46.0,75855.75,0.0,0.01075,1e-05,2.05715]
[1779840234898,46.0,75855.07,0.0,0.01075,1e-05,2.05616]
[1779840237813,46.0,75854.64,0.0,0.01074,1e-05,2.05554]
[1779840237887,46.0,75854.37,0.0,0.01074,1e-05,2.0555]
[1779840249672,46.01,75853.51,0.0,0.01075,1e-05,2.05633]
[1779840254709,46.01,75858.09,0.0,0.01079,1e-05,2.06329]
[1779840259744,46.01,75862.98,0.0,0.01083,1e-05,2.07103]
[1779840264779,46.01,75866.53,0.0,0.01087,1e-05,2.07649]
[1779840269814,46.02,75856.25,0.0,0.01078,1e-05,2.06249]
[1779840275855,46.02,75851.46,0.0,0.01075,1e-05,2.05587]
[1779840280890,46.03,75851.98,0.0,0.01075,1e-05,2.05696]
[1779840288947,46.03,75852.01,0.0,0.01076,1e-05,2.05801]
[1779840293994,46.03,75820.93,0.0,0.0105,1e-05,2.0138]
[1779840294995,46.03,75807.65,0.0,0.01039,1e-05,1.995]
[1779840300036,46.04,75809.6,0.0,0.01041,1e-05,1.99862]
[1779840305152,46.04,75813.8,0.0,0.01045,1e-05,2.0054]
[1779840310186,46.04,75814.29,0.0,0.01046,1e-05,2.00693]
[1779840315216,46.04,75816.13,0.0,0.01047,1e-05,2.00954]
[1779840320255,46.04,75820.8,0.0,0.01051,1e-05,2.01617]
[1779840323257,46.04,75824.02,0.0,0.01054,1e-05,2.02075]
[1779840323276,46.04,75824.43,0.0,0.01054,1e-05,2.02133]
[1779840324330,46.04,75851.72,0.0,0.01077,1e-05,2.06052]
[1779840327483,46.05,75861.29,0.0,0.01086,1e-05,2.07534]
[1779840328359,46.05,75861.9,0.0,0.01087,1e-05,2.07654]
[1779840333396,46.05,75863.99,0.0,0.01089,1e-05,2.07971]
[1779840338430,46.06,75855.31,0.0,0.01082,1e-05,2.06858]
[1779840343464,46.07,75855.69,0.0,0.01084,1e-05,2.07073]
[1779840348499,46.07,75861.32,0.0,0.01089,1e-05,2.0805]
[1779840353536,46.08,75853.2,0.0,0.01083,1e-05,2.07034]
[1779840358571,46.09,75848.19,0.0,0.0108,1e-05,2.06477]
[1779840364615,46.1,75847.69,0.0,0.01081,1e-05,2.06609]
[1779840370415,46.1,75846.54,0.0,0.01081,1e-05,2.06645]
[1779840375691,46.11,75846.7,0.0,0.01082,1e-05,2.06835]
[1779840380745,46.12,75846.65,0.0,0.01083,1e-05,2.06992]
[1779840385764,46.12,75861.75,0.0,0.01097,1e-05,2.09351]
[1779840390808,46.13,75866.45,0.0,0.01102,1e-05,2.10152]
[1779840395836,46.13,75860.88,0.0,0.01097,1e-05,2.09255]
[1779840400871,46.14,75869.93,0.0,0.01105,1e-05,2.10723]
[1779840405906,46.14,75871.25,0.0,0.01107,1e-05,2.10944]
[1779840410941,46.14,75868.58,0.0,0.01104,1e-05,2.10551]
[1779840415976,46.14,75858.89,0.0,0.01096,1e-05,2.09189]
[1779840421011,46.15,75859.81,0.0,0.01098,1e-05,2.09469]
[1779840426052,46.15,75851.96,0.0,0.01092,1e-05,2.08474]
[1779840432092,46.16,75851.78,0.0,0.01093,1e-05,2.08631]
[1779840437127,46.17,75853.23,0.0,0.01095,1e-05,2.08993]
[1779840442162,46.17,75853.82,0.0,0.01097,1e-05,2.09228]
[1779840447198,46.18,75854.13,0.0,0.01098,1e-05,2.0942]
[1779840452232,46.18,75853.69,0.0,0.01098,1e-05,2.09364]
[1779840457266,46.19,75854.82,0.0,0.011,1e-05,2.09677]
[1779840462305,46.2,75856.86,0.0,0.01102,1e-05,2.10122]
[1779840467339,46.2,75858.13,0.0,0.01104,1e-05,2.10453]
[1779840472377,46.21,75858.09,0.0,0.01105,1e-05,2.1059]
[1779840477409,46.21,75857.26,0.0,0.01105,1e-05,2.10612]
[1779840482447,46.22,75857.44,0.0,0.01106,1e-05,2.1078]
[1779840487480,46.23,75865.81,0.0,0.01114,1e-05,2.12148]
[1779840492515,46.23,75864.96,0.0,0.01114,1e-05,2.12153]
[1779840497550,46.24,75863.37,0.0,0.01114,1e-05,2.12047]
[1779840502587,46.24,75862.96,0.0,0.01114,1e-05,2.12117]
[1779840507620,46.25,75863.92,0.0,0.01116,1e-05,2.12386]
[1779840512655,46.25,75863.85,0.0,0.01116,1e-05,2.12358]
[1779840517690,46.26,75865.26,0.0,0.01118,1e-05,2.12689]
[1779840522725,46.26,75872.46,0.0,0.01125,1e-05,2.13873]
[1779840527760,46.27,75874.75,0.0,0.01127,1e-05,2.14302]
[1779840532795,46.27,75883.97,0.0,0.01136,1e-05,2.15775]
[1779840537830,46.27,75885.27,0.0,0.01138,1e-05,2.16064]
[1779840542865,46.28,75879.39,0.0,0.01133,1e-05,2.15276]
[1779840547910,46.28,75885.72,0.0,0.01139,1e-05,2.16316]
[1779840553952,46.28,75884.21,0.0,0.01138,1e-05,2.16173]
[1779840561001,46.29,75881.96,0.0,0.01137,1e-05,2.15968]
[1779840566036,46.29,75880.09,0.0,0.01136,1e-05,2.15771]
[1779840572079,46.3,75879.44,0.0,0.01135,1e-05,2.15629]
[1779840577113,46.3,75882.39,0.0,0.01138,1e-05,2.16148]
[1779840583155,46.3,75882.02,0.0,0.01139,1e-05,2.16187]
[1779840588190,46.31,75880.31,0.0,0.01138,1e-05,2.16009]
[1779840593225,46.31,75880.91,0.0,0.01139,1e-05,2.16176]
[1779840598260,46.31,75881.24,0.0,0.01139,1e-05,2.16299]
[1779840603295,46.31,75880.46,0.0,0.01139,1e-05,2.16227]
[1779840609337,46.32,75879.39,0.0,0.01138,1e-05,2.16097]
[1779840615379,46.32,75878.93,0.0,0.01138,1e-05,2.16028]
[1779840620417,46.32,75884.75,0.0,0.01143,1e-05,2.16926]
[1779840625454,46.32,75886.84,0.0,0.01145,1e-05,2.17305]
[1779840630486,46.32,75887.17,0.0,0.01146,1e-05,2.17418]
[1779840635521,46.32,75891.32,0.0,0.01149,1e-05,2.17961]
[1779840642571,46.33,75901.69,0.0,0.01159,1e-05,2.19598]
[1779840643867,46.33,75901.53,0.0,0.01159,1e-05,2.19583]
[1779840644599,46.33,75906.64,0.0,0.01164,1e-05,2.20368]
[1779840645570,46.33,75906.64,0.0,0.01164,1e-05,2.20368]
[1779840645665,46.33,75912.25,0.0,0.01169,1e-05,2.2123]
[1779840649624,46.33,75900.9,0.0,0.01159,1e-05,2.19521]
[1779840651637,46.33,75887.29,0.0,0.01146,1e-05,2.17468]
[1779840656673,46.33,75891.2,0.0,0.0115,1e-05,2.18056]
[1779840661712,46.33,75880.92,0.0,0.01141,1e-05,2.16513]
[1779840666752,46.33,75887.17,0.0,0.01146,1e-05,2.1745]
[1779840672541,46.33,75889.49,0.0,0.01149,1e-05,2.17867]
[1779840677824,46.33,75887.9,0.0,0.01148,1e-05,2.17696]
[1779840682871,46.34,75882.44,0.0,0.01143,1e-05,2.16932]
[1779840687908,46.34,75879.17,0.0,0.01141,1e-05,2.16519]
[1779840688916,46.34,75863.32,0.0,0.01127,1e-05,2.14172]
[1779840693951,46.34,75865.23,0.0,0.01128,1e-05,2.14393]
[1779840698990,46.35,75866.41,0.0,0.0113,1e-05,2.14665]
[1779840704025,46.35,75870.86,0.0,0.01134,1e-05,2.15419]
[1779840709060,46.35,75868.92,0.0,0.01133,1e-05,2.15202]
[1779840722150,46.36,75867.97,0.0,0.01134,1e-05,2.15309]
[1779840727186,46.37,75876.22,0.0,0.01142,1e-05,2.16611]
[1779840732224,46.37,75874.85,0.0,0.01141,1e-05,2.16499]
[1779840737260,46.37,75873.82,0.0,0.01141,1e-05,2.16422]
[1779840742294,46.38,75871.16,0.0,0.01139,1e-05,2.16101]
[1779840747329,46.38,75875.13,0.0,0.01143,1e-05,2.16769]
[1779840753104,46.38,75875.14,0.0,0.01142,1e-05,2.16697]
[1779840758406,46.39,75872.52,0.0,0.0114,1e-05,2.16387]
[1779840765456,46.39,75872.25,0.0,0.01141,1e-05,2.16444]
[1779840769483,46.39,75861.13,0.0,0.01131,1e-05,2.14814]
[1779840774517,46.39,75864.96,0.0,0.01135,1e-05,2.15466]
[1779840779553,46.4,75867.93,0.0,0.01138,1e-05,2.15983]
[1779840784588,46.4,75868.36,0.0,0.01139,1e-05,2.16119]
[1779840789623,46.4,75867.82,0.0,0.01139,1e-05,2.1611]
[1779840794661,46.41,75871.16,0.0,0.01142,1e-05,2.16674]
[1779840799696,46.41,75869.05,0.0,0.01141,1e-05,2.16423]
[1779840805737,46.41,75868.4,0.0,0.01141,1e-05,2.16407]
[1779840810773,46.41,75868.27,0.0,0.01141,1e-05,2.16454]
[1779840815846,46.42,75873.59,0.0,0.01145,1e-05,2.17159]
[1779840815881,46.42,75873.8,0.0,0.01146,1e-05,2.17202]
[1779840818846,46.42,75873.15,0.0,0.01145,1e-05,2.17129]
[1779840818860,46.42,75871.07,0.0,0.01143,1e-05,2.16829]
[1779840825880,46.42,75863.07,0.0,0.01137,1e-05,2.15715]
[1779840830916,46.43,75865.27,0.0,0.01139,1e-05,2.16115]
[1779840835952,46.43,75866.48,0.0,0.01141,1e-05,2.16363]
[1779840840988,46.43,75868.2,0.0,0.01142,1e-05,2.16687]
[1779840845908,46.43,75873.53,0.0,0.01147,1e-05,2.17521]
[1779840845926,46.43,75873.42,0.0,0.01148,1e-05,2.17528]
[1779840849916,46.43,75872.75,0.0,0.01147,1e-05,2.1745]
[1779840850050,46.43,75871.96,0.0,0.01146,1e-05,2.17355]
[1779840851919,46.43,75871.96,0.0,0.01146,1e-05,2.17355]
[1779840852064,46.44,75871.89,0.0,0.01147,1e-05,2.17368]
[1779840858107,46.44,75871.85,0.0,0.01147,1e-05,2.17432]
[1779840863885,46.44,75871.38,0.0,0.01147,1e-05,2.1743]
[1779840869184,46.44,75871.67,0.0,0.01148,1e-05,2.17531]
[1779840874223,46.45,75871.98,0.0,0.01147,1e-05,2.17492]
[1779840879255,46.45,75875.65,0.0,0.01151,1e-05,2.18096]
[1779840885987,46.45,75875.27,0.0,0.01151,1e-05,2.18091]
[1779840886307,46.45,75874.23,0.0,0.0115,1e-05,2.17955]
[1779840892347,46.45,75873.64,0.0,0.0115,1e-05,2.17939]
[1779840898389,46.46,75873.49,0.0,0.0115,1e-05,2.17979]
[1779840903426,46.46,75866.42,0.0,0.01144,1e-05,2.1695]
[1779840904026,46.46,75866.42,0.0,0.01144,1e-05,2.1695]
[1779840904431,46.46,75862.84,0.0,0.01141,1e-05,2.16414]
[1779840906025,46.46,75863.13,0.0,0.01141,1e-05,2.16458]
[1779840906078,46.46,75863.03,0.0,0.01141,1e-05,2.16443]
[1779840908035,46.46,75863.31,0.0,0.01142,1e-05,2.16498]
[1779840908459,46.46,75844.33,0.0,0.01125,1e-05,2.1369]
[1779840913494,46.46,75842.6,0.0,0.01124,1e-05,2.13508]
[1779840919538,46.47,75847.31,0.0,0.01129,1e-05,2.14318]
[1779840924572,46.47,75848.01,0.0,0.0113,1e-05,2.14516]
[1779840929607,46.47,75849.47,0.0,0.01132,1e-05,2.14829]
[1779840933634,46.48,75840.17,0.0,0.01123,1e-05,2.1335]
[1779840938670,46.48,75838.14,0.0,0.01122,1e-05,2.13139]
[1779840943704,46.48,75838.55,0.0,0.01123,1e-05,2.1331]
[1779840945719,46.49,75827.86,0.0,0.01114,1e-05,2.11759]
[1779840950754,46.49,75821.58,0.0,0.01108,1e-05,2.10888]
[1779840955789,46.49,75818.26,0.0,0.01106,1e-05,2.10484]
[1779840960826,46.49,75810.53,0.0,0.011,1e-05,2.09439]
[1779840965861,46.5,75805.62,0.0,0.01096,1e-05,2.08815]
[1779840970895,46.5,75807.93,0.0,0.01099,1e-05,2.09302]
[1779840975931,46.51,75808.33,0.0,0.011,1e-05,2.09511]
[1779840980970,46.52,75810.22,0.0,0.01103,1e-05,2.09935]
[1779840986005,46.52,75804.5,0.0,0.01099,1e-05,2.09227]
[1779840991039,46.53,75808.18,0.0,0.01102,1e-05,2.09776]
[1779840994064,46.53,75823.2,0.0,0.01116,1e-05,2.12059]
[1779840999099,46.54,75828.46,0.0,0.01121,1e-05,2.12955]
[1779841004135,46.54,75823.18,0.0,0.01117,1e-05,2.1228]
[1779841009171,46.55,75836.94,0.0,0.0113,1e-05,2.14432]
[1779841014939,46.55,75840.87,0.0,0.01134,1e-05,2.15145]
[1779841020248,46.56,75846.63,0.0,0.0114,1e-05,2.16101]
[1779841029315,46.56,75847.03,0.0,0.01141,1e-05,2.16331]
[1779841035080,46.57,75844.03,0.0,0.01139,1e-05,2.15996]
[1779841040392,46.57,75842.97,0.0,0.01139,1e-05,2.15931]
[1779841045427,46.57,75840.05,0.0,0.01137,1e-05,2.15589]
[1779841050463,46.58,75839.47,0.0,0.01137,1e-05,2.15595]
[1779841056507,46.58,75838.3,0.0,0.01135,1e-05,2.1528]
[1779841061539,46.58,75836.15,0.0,0.01133,1e-05,2.14961]
[1779841066574,46.58,75836.64,0.0,0.01134,1e-05,2.15034]
[1779841071610,46.58,75829.04,0.0,0.01127,1e-05,2.13909]
[1779841076644,46.58,75828.93,0.0,0.01127,1e-05,2.13893]
[1779841081679,46.58,75811.66,0.0,0.01112,1e-05,2.11355]
[1779841086714,46.58,75811.01,0.0,0.01111,1e-05,2.1126]
[1779841091749,46.58,75809.84,0.0,0.0111,1e-05,2.11089]
[1779841096784,46.58,75809.11,0.0,0.01109,1e-05,2.10982]
[1779841101819,46.58,75809.51,0.0,0.0111,1e-05,2.11066]
[1779841106854,46.58,75811.12,0.0,0.01112,1e-05,2.11327]
[1779841111889,46.58,75809.49,0.0,0.01109,1e-05,2.10949]
[1779841116656,46.58,75808.93,0.0,0.01109,1e-05,2.10867]
[1779841116924,46.58,75808.99,0.0,0.01109,1e-05,2.10876]
[1779841121960,46.58,75809.99,0.0,0.0111,1e-05,2.11022]
[1779841126994,46.58,75812.08,0.0,0.01112,1e-05,2.11328]
[1779841132029,46.58,75805.83,0.0,0.01106,1e-05,2.10415]
[1779841136431,46.58,75799.74,0.0,0.01101,1e-05,2.09529]
[1779841137065,46.58,75796.94,0.0,0.01099,1e-05,2.09123]
[1779841142101,46.58,75796.38,0.0,0.01098,1e-05,2.09042]
[1779841148145,46.58,75795.87,0.0,0.01098,1e-05,2.08968]
[1779841153179,46.58,75794.42,0.0,0.01096,1e-05,2.08758]
[1779841158213,46.58,75804.63,0.0,0.01105,1e-05,2.1024]
[1779841163248,46.58,75807.7,0.0,0.01108,1e-05,2.10688]
[1779841168284,46.58,75810.37,0.0,0.0111,1e-05,2.11078]
[1779841173318,46.58,75810.05,0.0,0.01109,1e-05,2.10891]
[1779841176070,46.58,75798.22,0.0,0.01099,1e-05,2.0917]
[1779841181374,46.58,75798.43,0.0,0.01099,1e-05,2.092]
[1779841186410,46.58,75805.94,0.0,0.01106,1e-05,2.10292]
[1779841191445,46.58,75805.93,0.0,0.01106,1e-05,2.1029]
[1779841196488,46.58,75806.37,0.0,0.01106,1e-05,2.10354]
[1779841201524,46.58,75805.53,0.0,0.01105,1e-05,2.10232]
[1779841206558,46.58,75805.56,0.0,0.01105,1e-05,2.10236]
[1779841212600,46.58,75804.91,0.0,0.01105,1e-05,2.10142]
[1779841218641,46.58,75797.69,0.0,0.01099,1e-05,2.09093]
[1779841223677,46.58,75798.7,0.0,0.01099,1e-05,2.09239]
[1779841228715,46.58,75804.31,0.0,0.01104,1e-05,2.10054]
[1779841233748,46.58,75806.67,0.0,0.01106,1e-05,2.10259]
[1779841239789,46.58,75806.56,0.0,0.01105,1e-05,2.10243]
[1779841246858,46.58,75804.83,0.0,0.01104,1e-05,2.09991]
[1779841252902,46.58,75804.99,0.0,0.01104,1e-05,2.10014]
[1779841257937,46.58,75807.08,0.0,0.01106,1e-05,2.10318]
[1779841266705,46.58,75806.73,0.0,0.01106,1e-05,2.10267]
[1779841272035,46.58,75805.92,0.0,0.01105,1e-05,2.1015]
[1779841276063,46.58,75793.41,0.0,0.01094,1e-05,2.08334]
[1779841281098,46.58,75789.5,0.0,0.01091,1e-05,2.07769]
[1779841286135,46.58,75794.08,0.0,0.01095,1e-05,2.08431]
[1779841293186,46.58,75796.04,0.0,0.01096,1e-05,2.08576]
[1779841298221,46.58,75800.95,0.0,0.011,1e-05,2.09288]
[1779841303254,46.58,75806.94,0.0,0.01105,1e-05,2.10159]
[1779841308291,46.58,75807.03,0.0,0.01105,1e-05,2.10172]
[1779841310711,46.58,75807.03,0.0,0.01105,1e-05,2.10172]
[1779841311311,46.58,75805.61,0.0,0.01104,1e-05,2.09965]
[1779841316346,46.58,75806.36,0.0,0.01105,1e-05,2.10074]
[1779841321381,46.58,75804.35,0.0,0.01103,1e-05,2.09782]
[1779841326416,46.58,75792.3,0.0,0.01092,1e-05,2.08035]
[1779841331451,46.58,75794.23,0.0,0.01094,1e-05,2.08314]
[1779841336486,46.58,75793.74,0.0,0.01094,1e-05,2.08243]
[1779841341521,46.58,75793.01,0.0,0.01093,1e-05,2.08138]
[1779841347274,46.58,75792.03,0.0,0.01092,1e-05,2.07996]
[1779841352598,46.58,75791.43,0.0,0.01091,1e-05,2.07771]
[1779841357633,46.58,75791.34,0.0,0.01091,1e-05,2.07758]
[1779841362667,46.58,75790.8,0.0,0.01091,1e-05,2.0768]
[1779841367704,46.58,75790.19,0.0,0.0109,1e-05,2.07592]
[1779841373745,46.58,75789.64,0.0,0.0109,1e-05,2.07513]
[1779841378779,46.58,75789.62,0.0,0.0109,1e-05,2.0751]
[1779841383818,46.58,75800.85,0.0,0.01099,1e-05,2.09134]
[1779841390864,46.58,75802.53,0.0,0.01101,1e-05,2.09378]
[1779841395899,46.58,75802.85,0.0,0.01101,1e-05,2.09425]
[1779841400934,46.58,75803.74,0.0,0.01102,1e-05,2.09554]
[1779841405971,46.58,75804.47,0.0,0.01102,1e-05,2.0966]
[1779841411007,46.58,75804.73,0.0,0.01102,1e-05,2.09559]
[1779841416042,46.58,75806.1,0.0,0.01103,1e-05,2.09758]
[1779841421078,46.58,75807.66,0.0,0.01104,1e-05,2.09985]
[1779841427119,46.58,75806.31,0.0,0.01103,1e-05,2.09788]
[1779841435177,46.58,75806.21,0.0,0.01103,1e-05,2.09774]
[1779841442224,46.58,75806.24,0.0,0.01103,1e-05,2.09778]
[1779841443231,46.58,75817.06,0.0,0.01112,1e-05,2.11356]
[1779841450281,46.58,75819.77,0.0,0.01115,1e-05,2.11753]
[1779841457331,46.58,75816.48,0.0,0.01112,1e-05,2.11272]
[1779841462364,46.58,75816.75,0.0,0.01112,1e-05,2.11311]
[1779841468127,46.58,75814.86,0.0,0.01111,1e-05,2.11035]
[1779841474448,46.58,75813.57,0.0,0.01109,1e-05,2.10707]
[1779841481497,46.58,75812.38,0.0,0.01108,1e-05,2.10533]
[1779841486533,46.58,75810.83,0.0,0.01106,1e-05,2.10307]
[1779841487007,46.58,75810.83,0.0,0.01106,1e-05,2.10307]
[1779841487541,46.58,75810.97,0.0,0.01106,1e-05,2.10327]
[1779841493582,46.58,75810.93,0.0,0.01106,1e-05,2.10321]
[1779841495597,46.58,75796.36,0.0,0.01094,1e-05,2.08206]
[1779841500632,46.58,75794.05,0.0,0.01092,1e-05,2.07873]
[1779841505668,46.58,75794.42,0.0,0.01092,1e-05,2.07926]
[1779841510703,46.58,75795.93,0.0,0.01093,1e-05,2.08144]
[1779841518478,46.58,75796.85,0.0,0.01094,1e-05,2.08277]
[1779841523793,46.58,75798.86,0.0,0.01096,1e-05,2.08568]
[1779841528828,46.58,75802.5,0.0,0.01099,1e-05,2.09096]
[1779841533863,46.58,75801.76,0.0,0.01098,1e-05,2.08849]
[1779841538898,46.58,75801.2,0.0,0.01097,1e-05,2.08768]
[1779841543933,46.58,75803.08,0.0,0.01099,1e-05,2.09041]
[1779841548968,46.58,75804.13,0.0,0.011,1e-05,2.09193]
[1779841554003,46.58,75804.65,0.0,0.011,1e-05,2.09269]
[1779841560045,46.58,75805.44,0.0,0.01101,1e-05,2.09383]
[1779841569109,46.58,75806.39,0.0,0.01102,1e-05,2.09521]
[1779841574144,46.58,75806.59,0.0,0.01102,1e-05,2.0955]
[1779841579178,46.58,75809.25,0.0,0.01104,1e-05,2.09937]
[1779841584214,46.58,75814.42,0.0,0.01109,1e-05,2.10691]
[1779841589249,46.58,75820.64,0.0,0.01114,1e-05,2.116]
[1779841595292,46.58,75818.17,0.0,0.01111,1e-05,2.11099]
[1779841600330,46.58,75815.84,0.0,0.01109,1e-05,2.10758]
[1779841602340,46.58,75803.85,0.0,0.01099,1e-05,2.09013]
[1779841607375,46.58,75802.7,0.0,0.01098,1e-05,2.08847]
[1779841612410,46.58,75802.7,0.0,0.01098,1e-05,2.08847]
[1779841618456,46.58,75802.28,0.0,0.01098,1e-05,2.08786]
[1779841624501,46.58,75798.9,0.0,0.01095,1e-05,2.08296]
[1779841629532,46.58,75802.04,0.0,0.01097,1e-05,2.08751]
[1779841634567,46.58,75804.86,0.0,0.011,1e-05,2.0916]
[1779841639601,46.58,75807.61,0.0,0.01102,1e-05,2.09559]
[1779841644637,46.58,75808.61,0.0,0.01103,1e-05,2.09705]
[1779841651686,46.58,75810.5,0.0,0.01104,1e-05,2.0984]
[1779841656720,46.58,75819.52,0.0,0.01112,1e-05,2.11156]
[1779841661756,46.58,75835.0,0.0,0.01125,1e-05,2.1343]
[1779841664778,46.58,75845.9,0.0,0.01135,1e-05,2.15042]
[1779841669812,46.58,75845.55,0.0,0.01135,1e-05,2.14991]
[1779841673842,46.58,75833.32,0.0,0.01124,1e-05,2.13182]
[1779841678877,46.58,75826.58,0.0,0.01118,1e-05,2.12191]
[1779841683915,46.58,75827.24,0.0,0.01118,1e-05,2.12288]
[1779841689684,46.58,75827.37,0.0,0.01119,1e-05,2.12307]
[1779841694989,46.58,75827.87,0.0,0.01119,1e-05,2.1238]
[1779841702036,46.58,75827.3,0.0,0.01118,1e-05,2.12297]
[1779841708079,46.58,75838.13,0.0,0.01128,1e-05,2.13892]
[1779841713116,46.58,75837.62,0.0,0.01127,1e-05,2.13675]
[1779841718149,46.58,75838.93,0.0,0.01128,1e-05,2.13869]
[1779841724191,46.58,75839.84,0.0,0.01129,1e-05,2.14003]
[1779841729227,46.58,75850.56,0.0,0.01138,1e-05,2.15593]
[1779841734261,46.58,75847.72,0.0,0.01136,1e-05,2.15171]
[1779841739297,46.58,75844.46,0.0,0.01133,1e-05,2.14687]
[1779841744331,46.58,75836.45,0.0,0.01126,1e-05,2.13503]
[1779841749366,46.58,75836.66,0.0,0.01126,1e-05,2.13534]
[1779841754401,46.58,75835.65,0.0,0.01125,1e-05,2.13385]
[1779841759435,46.58,75836.46,0.0,0.01126,1e-05,2.13504]
[1779841765478,46.58,75834.72,0.0,0.01124,1e-05,2.13248]
[1779841771519,46.58,75833.71,0.0,0.01123,1e-05,2.12958]
[1779841776555,46.58,75832.96,0.0,0.01122,1e-05,2.12847]
[1779841786627,46.58,75831.29,0.0,0.01121,1e-05,2.12602]
[1779841791660,46.58,75831.48,0.0,0.01121,1e-05,2.1263]
[1779841796694,46.58,75830.97,0.0,0.0112,1e-05,2.12555]
[1779841801732,46.58,75830.81,0.0,0.0112,1e-05,2.12531]
[1779841806765,46.58,75834.8,0.0,0.01124,1e-05,2.13118]
[1779841811800,46.58,75838.6,0.0,0.01127,1e-05,2.13679]
[1779841816834,46.58,75840.89,0.0,0.01129,1e-05,2.14017]
[1779841821870,46.58,75842.01,0.0,0.0113,1e-05,2.14183]
[1779841826907,46.58,75845.78,0.0,0.01133,1e-05,2.14741]
[1779841831945,46.58,75847.97,0.0,0.01134,1e-05,2.14924]
[1779841834967,46.58,75862.55,0.0,0.01147,1e-05,2.17096]
[1779841837988,46.58,75878.09,0.0,0.01161,1e-05,2.1943]
[1779841839004,46.58,75896.05,0.0,0.01178,1e-05,2.22152]
[1779841840029,46.58,75909.15,0.0,0.0119,1e-05,2.24154]
[1779841843029,46.58,75896.36,0.0,0.01178,1e-05,2.22199]
[1779841848063,46.58,75887.31,0.0,0.0117,1e-05,2.20824]
[1779841853099,46.58,75891.05,0.0,0.01173,1e-05,2.21391]
[1779841858134,46.58,75891.47,0.0,0.01173,1e-05,2.21455]
[1779841863170,46.58,75892.18,0.0,0.01174,1e-05,2.21563]
[1779841868206,46.58,75887.84,0.0,0.0117,1e-05,2.20904]
[1779841873242,46.58,75884.75,0.0,0.01167,1e-05,2.20436]
[1779841878276,46.58,75882.76,0.0,0.01166,1e-05,2.20135]
[1779841883310,46.58,75881.93,0.0,0.01165,1e-05,2.2001]
[1779841888346,46.58,75871.22,0.0,0.01155,1e-05,2.18396]
[1779841893381,46.58,75869.58,0.0,0.01153,1e-05,2.18006]
[1779841898416,46.58,75870.2,0.0,0.01154,1e-05,2.18099]
[1779841903453,46.58,75874.83,0.0,0.01158,1e-05,2.18795]
[1779841908492,46.58,75883.57,0.0,0.01166,1e-05,2.20113]
[1779841913526,46.58,75878.83,0.0,0.01161,1e-05,2.19398]
[1779841919569,46.58,75877.3,0.0,0.0116,1e-05,2.19167]
[1779841924603,46.58,75874.11,0.0,0.01157,1e-05,2.18687]
[1779841929639,46.58,75881.52,0.0,0.01164,1e-05,2.19804]
[1779841934674,46.58,75879.57,0.0,0.01162,1e-05,2.19509]
[1779841939709,46.58,75876.53,0.0,0.01159,1e-05,2.19051]
[1779841944744,46.58,75879.96,0.0,0.01162,1e-05,2.19568]
[1779841949779,46.58,75886.41,0.0,0.01168,1e-05,2.20543]
[1779841954814,46.58,75891.82,0.0,0.01172,1e-05,2.21219]
[1779841959852,46.58,75900.24,0.0,0.0118,1e-05,2.225]
[1779841964887,46.58,75899.31,0.0,0.01179,1e-05,2.22358]
[1779841971935,46.58,75905.21,0.0,0.01185,1e-05,2.23259]
[1779841976971,46.58,75910.91,0.0,0.0119,1e-05,2.24132]
[1779841982008,46.58,75909.48,0.0,0.01188,1e-05,2.23913]
[1779841988048,46.58,75910.37,0.0,0.01189,1e-05,2.24049]
[1779841993088,46.58,75912.57,0.0,0.01191,1e-05,2.24387]
[1779841999129,46.58,75913.71,0.0,0.01192,1e-05,2.24562]
[1779842005171,46.58,75914.37,0.0,0.01193,1e-05,2.24663]
[1779842010206,46.58,75915.45,0.0,0.01194,1e-05,2.2483]
[1779842015241,46.58,75917.32,0.0,0.01195,1e-05,2.24971]
[1779842020275,46.58,75920.9,0.0,0.01198,1e-05,2.25522]
[1779842024304,46.58,75931.84,0.0,0.01208,1e-05,2.27214]
[1779842029375,46.58,75931.83,0.0,0.01208,1e-05,2.27212]
[1779842034376,46.58,75936.54,0.0,0.01213,1e-05,2.27944]
[1779842039409,46.58,75928.12,0.0,0.01205,1e-05,2.26637]
[1779842044445,46.58,75921.4,0.0,0.01199,1e-05,2.25599]
[1779842049480,46.58,75915.09,0.0,0.01193,1e-05,2.24628]
[1779842054515,46.58,75905.11,0.0,0.01184,1e-05,2.23098]
[1779842059550,46.58,75905.55,0.0,0.01184,1e-05,2.23166]
[1779842064585,46.58,75903.6,0.0,0.01182,1e-05,2.22868]
[1779842069622,46.58,75910.46,0.0,0.01189,1e-05,2.23917]
[1779842074656,46.58,75910.97,0.0,0.01188,1e-05,2.2385]
[1779842079692,46.58,75914.29,0.0,0.01191,1e-05,2.24359]
[1779842086741,46.58,75915.99,0.0,0.01193,1e-05,2.2462]
[1779842091776,46.58,75916.32,0.0,0.01193,1e-05,2.24671]
[1779842096811,46.58,75921.53,0.0,0.01198,1e-05,2.25473]
[1779842101846,46.58,75921.84,0.0,0.01198,1e-05,2.25521]
[1779842105887,46.58,75909.82,0.0,0.01187,1e-05,2.23673]
[1779842110921,46.58,75914.8,0.0,0.01192,1e-05,2.24437]
[1779842115958,46.58,75915.39,0.0,0.01192,1e-05,2.24528]
[1779842120993,46.58,75915.96,0.0,0.01193,1e-05,2.24615]
[1779842129049,46.58,75917.39,0.0,0.01194,1e-05,2.24835]
[1779842134084,46.58,75915.31,0.0,0.01192,1e-05,2.24369]
[1779842139122,46.58,75907.72,0.0,0.01185,1e-05,2.23206]
[1779842144156,46.58,75906.51,0.0,0.01183,1e-05,2.23021]
[1779842149191,46.58,75908.87,0.0,0.01186,1e-05,2.23382]
[1779842154226,46.58,75908.39,0.0,0.01185,1e-05,2.23309]
[1779842159262,46.58,75904.77,0.0,0.01182,1e-05,2.22755]
[1779842165304,46.58,75904.15,0.0,0.01181,1e-05,2.22661]
[1779842170341,46.58,75897.86,0.0,0.01176,1e-05,2.21702]
[1779842175375,46.58,75898.44,0.0,0.01176,1e-05,2.21791]
[1779842181417,46.58,75898.65,0.0,0.01176,1e-05,2.21822]
[1779842186471,46.58,75898.73,0.0,0.01176,1e-05,2.21835]
[1779842191503,46.58,75895.99,0.0,0.01173,1e-05,2.21273]
[1779842201575,46.58,75892.46,0.0,0.0117,1e-05,2.20737]
[1779842206609,46.58,75890.14,0.0,0.01168,1e-05,2.20386]
[1779842211645,46.58,75891.55,0.0,0.01169,1e-05,2.206]
[1779842216680,46.58,75891.89,0.0,0.01169,1e-05,2.20651]
[1779842221714,46.58,75891.93,0.0,0.01169,1e-05,2.20657]
[1779842226482,46.58,75877.99,0.0,0.01157,1e-05,2.18552]
[1779842231785,46.58,75878.49,0.0,0.01157,1e-05,2.18628]
[1779842237827,46.58,75879.9,0.0,0.01159,1e-05,2.1884]
[1779842242862,46.58,75880.5,0.0,0.01159,1e-05,2.1893]
[1779842248904,46.58,75880.55,0.0,0.01159,1e-05,2.18938]
[1779842253939,46.58,75879.73,0.0,0.01158,1e-05,2.18671]
[1779842258974,46.58,75878.67,0.0,0.01157,1e-05,2.18511]
[1779842264009,46.58,75872.71,0.0,0.01151,1e-05,2.17616]
[1779842269045,46.58,75874.69,0.0,0.01153,1e-05,2.17913]
[1779842274082,46.58,75872.3,0.0,0.01151,1e-05,2.17555]
[1779842281132,46.58,75873.96,0.0,0.01153,1e-05,2.17804]
[1779842286166,46.58,75874.69,0.0,0.01153,1e-05,2.17913]
[1779842291202,46.58,75876.8,0.0,0.01155,1e-05,2.1823]
[1779842296971,46.58,75878.33,0.0,0.01156,1e-05,2.1846]
[1779842303285,46.58,75878.67,0.0,0.01157,1e-05,2.18511]
[1779842308324,46.58,75872.13,0.0,0.01151,1e-05,2.17529]
[1779842313356,46.58,75873.19,0.0,0.01151,1e-05,2.17545]
[1779842317385,46.58,75855.82,0.0,0.01136,1e-05,2.14954]
[1779842318393,46.58,75841.44,0.0,0.01123,1e-05,2.12827]
[1779842323426,46.58,75837.42,0.0,0.01119,1e-05,2.12236]
[1779842328464,46.58,75833.61,0.0,0.01116,1e-05,2.11677]
[1779842333496,46.58,75823.77,0.0,0.01108,1e-05,2.10238]
[1779842338531,46.58,75824.67,0.0,0.01108,1e-05,2.10369]
[1779842343567,46.58,75825.36,0.0,0.01109,1e-05,2.1047]
[1779842348611,46.58,75825.3,0.0,0.01109,1e-05,2.10461]
[1779842353645,46.58,75817.42,0.0,0.01102,1e-05,2.09313]
[1779842358680,46.58,75820.01,0.0,0.01104,1e-05,2.0969]
[1779842363716,46.58,75819.36,0.0,0.01104,1e-05,2.09595]
[1779842369760,46.58,75811.78,0.0,0.01097,1e-05,2.08494]
[1779842374798,46.58,75825.19,0.0,0.01108,1e-05,2.10305]
[1779842379830,46.58,75828.9,0.0,0.01111,1e-05,2.10847]
[1779842384866,46.58,75826.28,0.0,0.01109,1e-05,2.10464]
[1779842389900,46.58,75818.34,0.0,0.01102,1e-05,2.09307]
[1779842394935,46.58,75817.9,0.0,0.01102,1e-05,2.09243]
[1779842399969,46.58,75822.82,0.0,0.01106,1e-05,2.09959]
[1779842405013,46.58,75821.74,0.0,0.01105,1e-05,2.09802]
[1779842408027,46.58,75832.43,0.0,0.01114,1e-05,2.11363]
[1779842415077,46.58,75833.86,0.0,0.01116,1e-05,2.11573]
[1779842421118,46.58,75836.57,0.0,0.01118,1e-05,2.1197]
[1779842427887,46.58,75838.68,0.0,0.0112,1e-05,2.1228]
[1779842433202,46.58,75838.77,0.0,0.01119,1e-05,2.12153]
[1779842438238,46.58,75838.27,0.0,0.01119,1e-05,2.12079]
[1779842443274,46.58,75836.78,0.0,0.01117,1e-05,2.11861]
[1779842448308,46.58,75826.23,0.0,0.01108,1e-05,2.10317]
[1779842453343,46.58,75823.72,0.0,0.01106,1e-05,2.09951]
[1779842459385,46.58,75822.5,0.0,0.01105,1e-05,2.09773]
[1779842464422,46.58,75821.4,0.0,0.01104,1e-05,2.09613]
[1779842469455,46.58,75827.95,0.0,0.0111,1e-05,2.10568]
[1779842473483,46.58,75842.82,0.0,0.01123,1e-05,2.12749]
[1779842478518,46.58,75848.53,0.0,0.01128,1e-05,2.13591]
[1779842483554,46.58,75849.84,0.0,0.01129,1e-05,2.13784]
[1779842488591,46.58,75852.08,0.0,0.01131,1e-05,2.14116]
[1779842493625,46.58,75857.98,0.0,0.01135,1e-05,2.14848]
[1779842498660,46.58,75861.09,0.0,0.01138,1e-05,2.1531]
[1779842503697,46.58,75865.0,0.0,0.01142,1e-05,2.15892]
[1779842507724,46.58,75879.35,0.0,0.01154,1e-05,2.18039]
[1779842512760,46.58,75881.66,0.0,0.01156,1e-05,2.18386]
[1779842517794,46.58,75880.18,0.0,0.01155,1e-05,2.18164]
[1779842522829,46.58,75878.94,0.0,0.01154,1e-05,2.17978]
[1779842528589,46.58,75879.6,0.0,0.01155,1e-05,2.18077]
[1779842533906,46.58,75874.89,0.0,0.0115,1e-05,2.1737]
[1779842538945,46.58,75877.4,0.0,0.01153,1e-05,2.17746]
[1779842543976,46.58,75879.43,0.0,0.01154,1e-05,2.18051]
[1779842549016,46.58,75880.03,0.0,0.01155,1e-05,2.18141]
[1779842555060,46.58,75879.49,0.0,0.01154,1e-05,2.17917]
[1779842560110,46.58,75887.97,0.0,0.01161,1e-05,2.19193]
[1779842565133,46.58,75894.65,0.0,0.01167,1e-05,2.20202]
[1779842570170,46.58,75895.21,0.0,0.01168,1e-05,2.20287]
[1779842575203,46.58,75892.31,0.0,0.01165,1e-05,2.19848]
[1779842581246,46.58,75890.45,0.0,0.01164,1e-05,2.19567]
[1779842586280,46.58,75888.28,0.0,0.01162,1e-05,2.19239]
[1779842591315,46.58,75887.38,0.0,0.01161,1e-05,2.19104]
[1779842596350,46.58,75885.73,0.0,0.01159,1e-05,2.18855]
[1779842601386,46.58,75882.39,0.0,0.01156,1e-05,2.18352]
[1779842606422,46.58,75879.14,0.0,0.01153,1e-05,2.17864]
[1779842612463,46.58,75874.49,0.0,0.01149,1e-05,2.17024]
[1779842617498,46.58,75884.05,0.0,0.01157,1e-05,2.18458]
[1779842622534,46.58,75886.61,0.0,0.01159,1e-05,2.18844]
[1779842627567,46.58,75891.19,0.0,0.01164,1e-05,2.19535]
[1779842632603,46.58,75894.74,0.0,0.01167,1e-05,2.20071]
[1779842637637,46.58,75885.4,0.0,0.01158,1e-05,2.18661]
[1779842642673,46.58,75887.03,0.0,0.0116,1e-05,2.18907]
[1779842647710,46.58,75888.47,0.0,0.01161,1e-05,2.19124]
[1779842652743,46.58,75889.9,0.0,0.01162,1e-05,2.1934]
[1779842658786,46.58,75892.15,0.0,0.01164,1e-05,2.1968]
[1779842663821,46.58,75892.58,0.0,0.01165,1e-05,2.19745]
[1779842668855,46.58,75890.21,0.0,0.01163,1e-05,2.19387]
[1779842674898,46.58,75891.19,0.0,0.01163,1e-05,2.1939]
[1779842679933,46.58,75892.11,0.0,0.01164,1e-05,2.19529]
[1779842687989,46.58,75892.59,0.0,0.01164,1e-05,2.19602]
[1779842693024,46.58,75888.42,0.0,0.0116,1e-05,2.18972]
[1779842695038,46.58,75875.18,0.0,0.01148,1e-05,2.16984]
[1779842700082,46.58,75875.68,0.0,0.01149,1e-05,2.17059]
[1779842705108,46.58,75883.26,0.0,0.01156,1e-05,2.18196]
[1779842710165,46.58,75885.03,0.0,0.01157,1e-05,2.18462]
[1779842716202,46.58,75891.18,0.0,0.01163,1e-05,2.19389]
[1779842724258,46.58,75887.0,0.0,0.01159,1e-05,2.18759]
[1779842730000,46.58,75882.52,0.0,0.01155,1e-05,2.18085]
[1779842735334,46.58,75882.84,0.0,0.01155,1e-05,2.17989]
[1779842740371,46.58,75882.73,0.0,0.01155,1e-05,2.17973]
[1779842745406,46.58,75891.75,0.0,0.01163,1e-05,2.19331]
[1779842749453,46.58,75913.4,0.0,0.01182,1e-05,2.22618]
[1779842754475,46.58,75905.41,0.0,0.01175,1e-05,2.214]
[1779842759516,46.58,75892.36,0.0,0.01163,1e-05,2.19423]
[1779842764550,46.58,75893.67,0.0,0.01164,1e-05,2.19621]
[1779842769585,46.58,75903.4,0.0,0.01173,1e-05,2.21095]
[1779842774621,46.58,75906.21,0.0,0.01176,1e-05,2.21522]
[1779842780662,46.58,75907.58,0.0,0.01177,1e-05,2.2173]
[1779842785697,46.58,75908.65,0.0,0.01178,1e-05,2.21893]
[1779842790733,46.58,75910.94,0.0,0.0118,1e-05,2.22242]
[1779842795770,46.58,75914.75,0.0,0.01183,1e-05,2.22678]
[1779842800805,46.58,75917.56,0.0,0.01185,1e-05,2.23108]
[1779842805839,46.58,75907.88,0.0,0.01177,1e-05,2.21631]
[1779842811882,46.58,75909.17,0.0,0.01178,1e-05,2.21827]
[1779842816915,46.58,75909.57,0.0,0.01178,1e-05,2.21888]
[1779842821951,46.58,75909.71,0.0,0.01178,1e-05,2.21909]
[1779842826988,46.58,75911.02,0.0,0.01179,1e-05,2.22109]
[1779842832024,46.58,75911.78,0.0,0.0118,1e-05,2.22225]
[1779842837057,46.58,75911.5,0.0,0.0118,1e-05,2.22182]
[1779842842092,46.58,75913.22,0.0,0.01181,1e-05,2.22445]
[1779842847130,46.58,75913.47,0.0,0.01182,1e-05,2.22483]
[1779842853170,46.58,75913.28,0.0,0.01181,1e-05,2.22308]
[1779842858206,46.58,75913.16,0.0,0.01181,1e-05,2.2229]
[1779842863240,46.58,75913.01,0.0,0.0118,1e-05,2.22267]
[1779842868275,46.58,75912.71,0.0,0.0118,1e-05,2.22221]
[1779842873310,46.58,75913.19,0.0,0.01181,1e-05,2.22294]
[1779842879352,46.58,75912.47,0.0,0.0118,1e-05,2.22185]
[1779842884393,46.58,75912.58,0.0,0.0118,1e-05,2.22201]
[1779842889422,46.58,75912.46,0.0,0.0118,1e-05,2.22183]
[1779842894461,46.58,75913.18,0.0,0.01181,1e-05,2.22293]
[1779842899495,46.58,75913.23,0.0,0.01181,1e-05,2.22301]
[1779842904531,46.58,75919.29,0.0,0.01186,1e-05,2.23227]
[1779842909565,46.58,75912.85,0.0,0.0118,1e-05,2.22243]
[1779842912586,46.58,75926.69,0.0,0.01192,1e-05,2.24215]
[1779842917622,46.58,75934.42,0.0,0.01199,1e-05,2.25405]
[1779842922656,46.58,75931.29,0.0,0.01197,1e-05,2.24923]
[1779842927691,46.58,75930.43,0.0,0.01196,1e-05,2.2479]
[1779842933734,46.58,75924.01,0.0,0.0119,1e-05,2.23804]
[1779842939777,46.58,75924.81,0.0,0.01191,1e-05,2.23927]
[1779842946567,46.58,75919.68,0.0,0.01186,1e-05,2.2314]
[1779842951860,46.58,75919.11,0.0,0.01185,1e-05,2.23053]
[1779842956895,46.58,75918.58,0.0,0.01185,1e-05,2.22972]
[1779842961929,46.58,75917.6,0.0,0.01184,1e-05,2.22822]
[1779842967971,46.58,75917.48,0.0,0.01184,1e-05,2.22804]
[1779842973007,46.58,75911.71,0.0,0.01178,1e-05,2.21778]
[1779842979048,46.58,75911.8,0.0,0.01178,1e-05,2.21792]
[1779842984084,46.58,75913.33,0.0,0.01179,1e-05,2.22025]
[1779842987109,46.58,75891.37,0.0,0.01159,1e-05,2.18697]
[1779842988121,46.58,75879.69,0.0,0.01149,1e-05,2.16943]
[1779842993153,46.58,75878.32,0.0,0.01148,1e-05,2.16738]
[1779842996180,46.58,75857.45,0.0,0.01129,1e-05,2.13635]
[1779843001214,46.58,75858.9,0.0,0.0113,1e-05,2.13849]
[1779843007256,46.58,75858.84,0.0,0.0113,1e-05,2.1384]
[1779843013299,46.58,75858.98,0.0,0.0113,1e-05,2.13861]
[1779843018333,46.58,75866.76,0.0,0.01137,1e-05,2.15015]
[1779843023368,46.58,75876.7,0.0,0.01146,1e-05,2.16496]
[1779843026398,46.58,75889.03,0.0,0.01157,1e-05,2.18345]
[1779843031430,46.58,75899.92,0.0,0.01166,1e-05,2.19843]
[1779843036465,46.58,75904.12,0.0,0.0117,1e-05,2.20479]
[1779843041499,46.58,75908.56,0.0,0.01174,1e-05,2.21153]
[1779843047293,46.58,75907.43,0.0,0.01173,1e-05,2.20982]
[1779843052576,46.58,75913.83,0.0,0.01179,1e-05,2.21956]
[1779843057611,46.58,75913.24,0.0,0.01178,1e-05,2.21866]
[1779843062648,46.58,75914.69,0.0,0.0118,1e-05,2.22087]
[1779843067681,46.58,75918.58,0.0,0.01183,1e-05,2.2268]
[1779843072716,46.58,75919.94,0.0,0.01185,1e-05,2.22888]
[1779843077752,46.58,75921.5,0.0,0.01186,1e-05,2.23127]
[1779843082786,46.58,75923.63,0.0,0.01188,1e-05,2.23453]
[1779843087821,46.58,75921.06,0.0,0.01186,1e-05,2.2306]
[1779843092856,46.58,75928.47,0.0,0.01192,1e-05,2.24049]
[1779843097891,46.58,75926.5,0.0,0.0119,1e-05,2.23747]
[1779843103937,46.58,75925.24,0.0,0.01189,1e-05,2.23554]
[1779843108972,46.58,75925.63,0.0,0.01189,1e-05,2.23614]
[1779843114007,46.58,75925.48,0.0,0.01189,1e-05,2.23591]
[1779843119045,46.58,75934.31,0.0,0.01197,1e-05,2.24948]
[1779843124081,46.58,75938.47,0.0,0.01201,1e-05,2.25589]
[1779843129116,46.58,75939.6,0.0,0.01202,1e-05,2.25764]
[1779843134151,46.58,75937.55,0.0,0.012,1e-05,2.25447]
[1779843139187,46.58,75936.65,0.0,0.01199,1e-05,2.25308]
[1779843144222,46.58,75935.08,0.0,0.01198,1e-05,2.25066]
[1779843149257,46.58,75934.39,0.0,0.01197,1e-05,2.2496]
[1779843155298,46.58,75934.12,0.0,0.01196,1e-05,2.24772]
[1779843160334,46.58,75933.06,0.0,0.01195,1e-05,2.24608]
[1779843165369,46.58,75932.6,0.0,0.01195,1e-05,2.24538]
[1779843170404,46.58,75932.74,0.0,0.01195,1e-05,2.24559]
[1779843172418,46.58,75919.81,0.0,0.01183,1e-05,2.22577]
[1779843177454,46.58,75923.46,0.0,0.01186,1e-05,2.23135]
[1779843182488,46.58,75925.58,0.0,0.01188,1e-05,2.2346]
[1779843187523,46.58,75927.92,0.0,0.0119,1e-05,2.23819]
[1779843192558,46.58,75932.07,0.0,0.01194,1e-05,2.24456]
[1779843197593,46.58,75935.27,0.0,0.01197,1e-05,2.24949]
[1779843202628,46.58,75941.17,0.0,0.01203,1e-05,2.25859]
[1779843208436,46.58,75929.09,0.0,0.01192,1e-05,2.23998]
[1779843213706,46.58,75920.39,0.0,0.01183,1e-05,2.2252]
[1779843218741,46.58,75918.4,0.0,0.01181,1e-05,2.22216]
[1779843223776,46.58,75920.31,0.0,0.01183,1e-05,2.22507]
[1779843228811,46.58,75920.36,0.0,0.01183,1e-05,2.22515]
[1779843233846,46.58,75919.64,0.0,0.01182,1e-05,2.22405]
[1779843239890,46.58,75920.07,0.0,0.01182,1e-05,2.22471]
[1779843244925,46.58,75922.11,0.0,0.01184,1e-05,2.22782]
[1779843249960,46.58,75927.3,0.0,0.01189,1e-05,2.23577]
[1779843252982,46.58,75939.88,0.0,0.01201,1e-05,2.25513]
[1779843258016,46.58,75945.89,0.0,0.01206,1e-05,2.26442]
[1779843263053,46.58,75954.51,0.0,0.01214,1e-05,2.2778]
[1779843268087,46.58,75961.23,0.0,0.01221,1e-05,2.28828]
[1779843273122,46.58,75960.8,0.0,0.0122,1e-05,2.28612]
[1779843278183,46.58,75955.96,0.0,0.01215,1e-05,2.27858]
[1779843285233,46.58,75952.34,0.0,0.01212,1e-05,2.27295]
[1779843290268,46.58,75948.9,0.0,0.01208,1e-05,2.26761]
[1779843296310,46.58,75947.29,0.0,0.01207,1e-05,2.26511]
[1779843301347,46.58,75938.23,0.0,0.01198,1e-05,2.25111]
[1779843306380,46.58,75943.47,0.0,0.01203,1e-05,2.2592]
[1779843311416,46.58,75944.35,0.0,0.01204,1e-05,2.26056]
[1779843315447,46.58,75958.59,0.0,0.01218,1e-05,2.28268]
[1779843320482,46.58,75964.75,0.0,0.01223,1e-05,2.29229]
[1779843326524,46.58,75974.58,0.0,0.01233,1e-05,2.30771]
[1779843331559,46.58,75974.8,0.0,0.01232,1e-05,2.30656]
[1779843336594,46.58,75970.12,0.0,0.01228,1e-05,2.29921]
[1779843341630,46.58,75974.12,0.0,0.01231,1e-05,2.30549]
[1779843346663,46.58,75974.38,0.0,0.01232,1e-05,2.3059]
[1779843351699,46.58,75974.56,0.0,0.01232,1e-05,2.30618]
[1779843356737,46.58,75975.11,0.0,0.01232,1e-05,2.30705]
[1779843361769,46.58,75980.31,0.0,0.01237,1e-05,2.31524]
[1779843366804,46.58,75980.52,0.0,0.01238,1e-05,2.31557]
[1779843371840,46.58,75980.09,0.0,0.01237,1e-05,2.31489]
[1779843376875,46.58,75982.09,0.0,0.01239,1e-05,2.31804]
[1779843381911,46.58,75990.79,0.0,0.01247,1e-05,2.3318]
[1779843386947,46.58,75985.94,0.0,0.01243,1e-05,2.32412]
[1779843391982,46.58,75981.73,0.0,0.01238,1e-05,2.31598]
[1779843397017,46.58,75980.83,0.0,0.01237,1e-05,2.31456]
[1779843402052,46.58,75974.97,0.0,0.01231,1e-05,2.30533]
[1779843407087,46.58,75975.57,0.0,0.01232,1e-05,2.30628]
[1779843413130,46.58,75976.3,0.0,0.01233,1e-05,2.30742]
[1779843418167,46.58,75976.64,0.0,0.01233,1e-05,2.30796]
[1779843423200,46.58,75977.09,0.0,0.01233,1e-05,2.30867]
[1779843428235,46.58,75977.28,0.0,0.01234,1e-05,2.30897]
[1779843430249,46.58,75988.31,0.0,0.01244,1e-05,2.32637]
[1779843435284,46.58,75993.16,0.0,0.01249,1e-05,2.33406]
[1779843440319,46.58,75993.58,0.0,0.01249,1e-05,2.33472]
[1779843445354,46.58,75992.67,0.0,0.01248,1e-05,2.33328]
[1779843450389,46.58,75992.76,0.0,0.01248,1e-05,2.33342]
[1779843455424,46.58,75993.72,0.0,0.01249,1e-05,2.33344]
[1779843460459,46.58,75994.41,0.0,0.01249,1e-05,2.33453]
[1779843465494,46.58,75994.25,0.0,0.01249,1e-05,2.33428]
[1779843472543,46.58,75993.82,0.0,0.01249,1e-05,2.3336]
[1779843479592,46.58,75993.91,0.0,0.01249,1e-05,2.33374]
[1779843484627,46.58,75993.59,0.0,0.01248,1e-05,2.33323]
[1779843489663,46.58,75992.54,0.0,0.01247,1e-05,2.33157]
[1779843495703,46.58,75993.81,0.0,0.01249,1e-05,2.33358]
[1779843500738,46.58,75993.78,0.0,0.01249,1e-05,2.33353]
[1779843505774,46.58,75996.25,0.0,0.01251,1e-05,2.33745]
[1779843515841,46.58,75995.2,0.0,0.01249,1e-05,2.33428]
[1779843520879,46.58,75994.61,0.0,0.01249,1e-05,2.33334]
[1779843525913,46.58,75994.7,0.0,0.01249,1e-05,2.33349]
[1779843530949,46.58,75994.49,0.0,0.01249,1e-05,2.33315]
[1779843535985,46.58,75994.66,0.0,0.01249,1e-05,2.33342]
[1779843541025,46.58,75994.33,0.0,0.01248,1e-05,2.3329]
[1779843546060,46.58,75996.23,0.0,0.0125,1e-05,2.33591]
[1779843551095,46.58,75995.94,0.0,0.0125,1e-05,2.33545]
[1779843556130,46.58,75995.34,0.0,0.01249,1e-05,2.3345]
[1779843561165,46.58,75996.06,0.0,0.0125,1e-05,2.33564]
[1779843566201,46.58,75995.23,0.0,0.01249,1e-05,2.33433]
[1779843571236,46.58,75994.42,0.0,0.01248,1e-05,2.33153]
[1779843576271,46.58,75991.72,0.0,0.01245,1e-05,2.32726]
[1779843581306,46.58,75991.76,0.0,0.01245,1e-05,2.32732]
[1779843588354,46.58,75991.54,0.0,0.01245,1e-05,2.32697]
[1779843593390,46.58,75988.53,0.0,0.01242,1e-05,2.32221]
[1779843598425,46.58,75987.65,0.0,0.01241,1e-05,2.32082]
[1779843603460,46.58,75982.59,0.0,0.01236,1e-05,2.31283]
[1779843608495,46.58,75978.7,0.0,0.01233,1e-05,2.30671]
[1779843613530,46.58,75974.69,0.0,0.01229,1e-05,2.30041]
[1779843619581,46.58,75979.17,0.0,0.01233,1e-05,2.30745]
[1779843624616,46.58,75979.09,0.0,0.01233,1e-05,2.30732]
[1779843629650,46.58,75985.72,0.0,0.01239,1e-05,2.31777]
[1779843634687,46.58,75990.49,0.0,0.01243,1e-05,2.32381]
[1779843638715,46.58,76013.01,0.0,0.01265,1e-05,2.35964]
[1779843643750,46.58,76012.52,0.0,0.01264,1e-05,2.35886]
[1779843648785,46.58,76009.04,0.0,0.01261,1e-05,2.35329]
[1779843653821,46.58,76000.35,0.0,0.01253,1e-05,2.33944]
[1779843654828,46.58,75988.07,0.0,0.01241,1e-05,2.31998]
[1779843656842,46.58,75976.49,0.0,0.0123,1e-05,2.30174]
[1779843661876,46.58,75975.09,0.0,0.01228,1e-05,2.29955]
[1779843666911,46.58,75976.34,0.0,0.0123,1e-05,2.30151]
[1779843671945,46.58,75977.55,0.0,0.01231,1e-05,2.30341]
[1779843674967,46.58,75966.9,0.0,0.01221,1e-05,2.28673]
[1779843680006,46.58,75963.53,0.0,0.01218,1e-05,2.28147]
[1779843685038,46.58,75955.87,0.0,0.0121,1e-05,2.26955]
[1779843690086,46.58,75952.45,0.0,0.01207,1e-05,2.26425]
[1779843695117,46.58,75954.54,0.0,0.01208,1e-05,2.26601]
[1779843700153,46.58,75951.87,0.0,0.01206,1e-05,2.26187]
[1779843705186,46.58,75951.7,0.0,0.01206,1e-05,2.26161]
[1779843710223,46.58,75951.32,0.0,0.01205,1e-05,2.26102]
[1779843715258,46.58,75948.18,0.0,0.01202,1e-05,2.25617]
[1779843720294,46.58,75946.36,0.0,0.01201,1e-05,2.25335]
[1779843725328,46.58,75953.07,0.0,0.01207,1e-05,2.26373]
[1779843730363,46.58,75953.18,0.0,0.01207,1e-05,2.2639]
[1779843735399,46.58,75946.96,0.0,0.01201,1e-05,2.25428]
[1779843740433,46.58,75953.87,0.0,0.01208,1e-05,2.26497]
[1779843745469,46.58,75939.2,0.0,0.01194,1e-05,2.24232]
[1779843751512,46.58,75937.91,0.0,0.01192,1e-05,2.23887]
[1779843756553,46.58,75937.18,0.0,0.01191,1e-05,2.23775]
[1779843761587,46.58,75940.05,0.0,0.01194,1e-05,2.24216]
[1779843766622,46.58,75939.29,0.0,0.01193,1e-05,2.24099]
[1779843771657,46.58,75939.93,0.0,0.01194,1e-05,2.24198]
[1779843776691,46.58,75932.9,0.0,0.01188,1e-05,2.23119]
[1779843781729,46.58,75934.72,0.0,0.01189,1e-05,2.23398]
[1779843784750,46.58,75946.25,0.0,0.012,1e-05,2.25171]
[1779843789786,46.58,75953.08,0.0,0.01206,1e-05,2.26227]
[1779843794823,46.58,75965.46,0.0,0.01218,1e-05,2.28151]
[1779843799858,46.58,75967.86,0.0,0.0122,1e-05,2.28525]
[1779843804893,46.58,75970.18,0.0,0.01222,1e-05,2.28888]
[1779843811942,46.58,75970.76,0.0,0.01222,1e-05,2.28829]
[1779843816978,46.58,75970.14,0.0,0.01221,1e-05,2.28733]
[1779843822013,46.58,75969.97,0.0,0.01221,1e-05,2.28706]
[1779843827049,46.58,75971.39,0.0,0.01223,1e-05,2.28928]
[1779843832084,46.58,75972.52,0.0,0.01224,1e-05,2.29105]
[1779843837118,46.58,75978.58,0.0,0.01229,1e-05,2.30054]
[1779843842908,46.58,75978.0,0.0,0.01229,1e-05,2.29963]
[1779843848195,46.58,75964.44,0.0,0.01216,1e-05,2.27843]
[1779843853230,46.58,75964.85,0.0,0.01217,1e-05,2.27907]
[1779843856251,46.58,75953.79,0.0,0.01206,1e-05,2.26189]
[1779843861286,46.58,75950.9,0.0,0.01203,1e-05,2.25742]
[1779843866324,46.58,75947.41,0.0,0.012,1e-05,2.25203]
[1779843871357,46.58,75940.52,0.0,0.01193,1e-05,2.23995]
[1779843876397,46.58,75946.82,0.0,0.01199,1e-05,2.24965]
[1779843881439,46.58,75951.07,0.0,0.01203,1e-05,2.25621]
[1779843887482,46.58,75949.34,0.0,0.01201,1e-05,2.25354]
[1779843893259,46.58,75951.9,0.0,0.01204,1e-05,2.25749]
[1779843898559,46.58,75953.57,0.0,0.01205,1e-05,2.26008]
[1779843903596,46.58,75952.73,0.0,0.01204,1e-05,2.25878]
[1779843908631,46.58,75946.69,0.0,0.01199,1e-05,2.24945]
[1779843913666,46.58,75940.84,0.0,0.01193,1e-05,2.24044]
[1779843918702,46.58,75939.97,0.0,0.01193,1e-05,2.2391]
[1779843921726,46.58,75904.52,0.0,0.0116,1e-05,2.18516]
[1779843926760,46.58,75909.93,0.0,0.01165,1e-05,2.19333]
[1779843931794,46.58,75912.83,0.0,0.01167,1e-05,2.19626]
[1779843936829,46.58,75916.12,0.0,0.0117,1e-05,2.20125]
[1779843941865,46.58,75916.18,0.0,0.0117,1e-05,2.20134]
[1779843946900,46.58,75916.87,0.0,0.01171,1e-05,2.20238]
[1779843951935,46.58,75918.39,0.0,0.01172,1e-05,2.20469]
[1779843956970,46.58,75914.75,0.0,0.01169,1e-05,2.19917]
[1779843962004,46.58,75915.25,0.0,0.01169,1e-05,2.19993]
[1779843969055,46.58,75915.7,0.0,0.0117,1e-05,2.20061]
[1779843974089,46.58,75921.61,0.0,0.01175,1e-05,2.20958]
[1779843983889,46.58,75920.62,0.0,0.01174,1e-05,2.20808]
[1779843989198,46.58,75914.42,0.0,0.01168,1e-05,2.19867]
[1779843994233,46.58,75915.58,0.0,0.01169,1e-05,2.19898]
[1779843999269,46.58,75915.84,0.0,0.01169,1e-05,2.19937]
[1779844005311,46.58,75916.17,0.0,0.01169,1e-05,2.19987]
[1779844014102,46.58,75916.3,0.0,0.01169,1e-05,2.20007]
[1779844022431,46.58,75916.71,0.0,0.0117,1e-05,2.20069]
[1779844027469,46.58,75917.36,0.0,0.0117,1e-05,2.20168]
[1779844032501,46.58,75919.76,0.0,0.01172,1e-05,2.20532]
[1779844037538,46.58,75922.33,0.0,0.01175,1e-05,2.20922]
[1779844042572,46.58,75921.78,0.0,0.01174,1e-05,2.20839]
[1779844048615,46.58,75923.41,0.0,0.01176,1e-05,2.21086]
[1779844054383,46.58,75923.83,0.0,0.01175,1e-05,2.21005]
[1779844060699,46.58,75924.43,0.0,0.01176,1e-05,2.21096]
[1779844066740,46.58,75920.28,0.0,0.01172,1e-05,2.20465]
[1779844071775,46.58,75918.7,0.0,0.01171,1e-05,2.20226]
[1779844076813,46.58,75916.81,0.0,0.01169,1e-05,2.19939]
[1779844082855,46.58,75916.86,0.0,0.01169,1e-05,2.19947]
[1779844087890,46.58,75921.52,0.0,0.01173,1e-05,2.20654]
[1779844092925,46.58,75920.15,0.0,0.01172,1e-05,2.20446]
[1779844097962,46.58,75919.89,0.0,0.01172,1e-05,2.20406]
[1779844102995,46.58,75918.55,0.0,0.01171,1e-05,2.20203]
[1779844108030,46.58,75920.51,0.0,0.01172,1e-05,2.205]
[1779844113065,46.58,75919.22,0.0,0.0117,1e-05,2.20159]
[1779844118100,46.58,75919.36,0.0,0.01171,1e-05,2.20181]
[1779844123134,46.58,75918.79,0.0,0.0117,1e-05,2.20094]
[1779844128170,46.58,75918.85,0.0,0.0117,1e-05,2.20103]
[1779844133205,46.58,75918.39,0.0,0.0117,1e-05,2.20033]
[1779844138240,46.58,75919.12,0.0,0.0117,1e-05,2.20144]
[1779844143275,46.58,75920.63,0.0,0.01172,1e-05,2.20373]
[1779844148316,46.58,75926.15,0.0,0.01177,1e-05,2.21212]
[1779844151336,46.58,75938.89,0.0,0.01189,1e-05,2.23158]
[1779844156371,46.58,75942.15,0.0,0.01192,1e-05,2.23658]
[1779844161407,46.58,75946.97,0.0,0.01196,1e-05,2.24399]
[1779844166442,46.58,75949.74,0.0,0.01199,1e-05,2.24826]
[1779844171476,46.58,75949.43,0.0,0.01198,1e-05,2.24631]
[1779844174498,46.58,75961.97,0.0,0.01209,1e-05,2.2657]
[1779844179533,46.58,75965.69,0.0,0.01213,1e-05,2.27148]
[1779844183561,46.58,75976.56,0.0,0.01222,1e-05,2.28766]
[1779844189611,46.56,75971.57,0.0,0.01215,1e-05,2.27613]
[1779844191617,46.56,75960.27,0.0,0.01204,1e-05,2.25713]
[1779844196652,46.54,75963.7,0.0,0.01205,1e-05,2.25895]
[1779844201687,46.53,75969.02,0.0,0.01208,1e-05,2.26372]
[1779844206723,46.51,75971.18,0.0,0.01208,1e-05,2.26356]
[1779844211759,46.5,75964.78,0.0,0.012,1e-05,2.25092]
[1779844216793,46.49,75968.39,0.0,0.01201,1e-05,2.25316]
[1779844221829,46.48,75972.67,0.0,0.01204,1e-05,2.25709]
[1779844228877,46.47,75967.19,0.0,0.01197,1e-05,2.24531]
[1779844235655,46.45,75968.71,0.0,0.01195,1e-05,2.24233]
[1779844240961,46.44,75969.85,0.0,0.01194,1e-05,2.24029]
[1779844245997,46.43,75961.96,0.0,0.01185,1e-05,2.22564]
[1779844251031,46.42,75958.84,0.0,0.0118,1e-05,2.21849]
[1779844256066,46.4,75963.57,0.0,0.01183,1e-05,2.22275]
[1779844261111,46.39,75967.1,0.0,0.01184,1e-05,2.22513]
[1779844266147,46.38,75965.24,0.0,0.01181,1e-05,2.21928]
[1779844271179,46.37,75960.76,0.0,0.01176,1e-05,2.21068]
[1779844276214,46.36,75960.56,0.0,0.01174,1e-05,2.20752]
[1779844284269,46.34,75958.16,0.0,0.01169,1e-05,2.19935]
[1779844289305,46.33,75953.03,0.0,0.01162,1e-05,2.18881]
[1779844294340,46.32,75958.23,0.0,0.01165,1e-05,2.19252]
[1779844299375,46.31,75957.88,0.0,0.01163,1e-05,2.18922]
[1779844304410,46.3,75947.62,0.0,0.01152,1e-05,2.1715]
[1779844310452,46.29,75945.69,0.0,0.01149,1e-05,2.16602]
[1779844315488,46.28,75946.6,0.0,0.01148,1e-05,2.16484]
[1779844321528,46.27,75936.51,0.0,0.01137,1e-05,2.14724]
[1779844327572,46.26,75937.61,0.0,0.01137,1e-05,2.14606]
[1779844332606,46.25,75937.5,0.0,0.01135,1e-05,2.14358]
[1779844337640,46.24,75936.86,0.0,0.01133,1e-05,2.14033]
[1779844342676,46.23,75936.4,0.0,0.01131,1e-05,2.13736]
[1779844347711,46.22,75935.91,0.0,0.0113,1e-05,2.13435]
[1779844352747,46.21,75942.13,0.0,0.01133,1e-05,2.13989]
[1779844363834,46.19,75945.44,0.0,0.01133,1e-05,2.13967]
[1779844368871,46.18,75946.66,0.0,0.01132,1e-05,2.13915]
[1779844373905,46.17,75955.62,0.0,0.01139,1e-05,2.15017]
[1779844378940,46.16,75960.09,0.0,0.01142,1e-05,2.15446]
[1779844379946,46.16,75970.8,0.0,0.01151,1e-05,2.16962]
[1779844384983,46.15,75972.14,0.0,0.01151,1e-05,2.16962]
[1779844392030,46.14,75970.82,0.0,0.01147,1e-05,2.16414]
[1779844397064,46.13,75967.74,0.0,0.01143,1e-05,2.15753]
[1779844402099,46.12,75971.28,0.0,0.01145,1e-05,2.16095]
[1779844409148,46.11,75972.28,0.0,0.01144,1e-05,2.1591]
[1779844414184,46.1,75972.15,0.0,0.01142,1e-05,2.15513]
[1779844419219,46.09,75972.36,0.0,0.01141,1e-05,2.15313]
[1779844424256,46.08,75973.49,0.0,0.0114,1e-05,2.15255]
[1779844435330,46.06,75973.29,0.0,0.01137,1e-05,2.14728]
[1779844442382,46.05,75974.15,0.0,0.01136,1e-05,2.14547]
[1779844447419,46.04,75974.35,0.0,0.01135,1e-05,2.14358]
[1779844452454,46.03,75975.65,0.0,0.01135,1e-05,2.14334]
[1779844458497,46.02,75975.52,0.0,0.01133,1e-05,2.14055]
[1779844464538,46.01,75975.67,0.0,0.01131,1e-05,2.13821]
[1779844469573,46.0,75975.59,0.0,0.0113,1e-05,2.13597]
[1779844474608,45.99,75975.49,0.0,0.01128,1e-05,2.13231]
[1779844479643,45.98,75984.53,0.0,0.01135,1e-05,2.14372]
[1779844484679,45.97,75988.33,0.0,0.01137,1e-05,2.14725]
[1779844489713,45.96,75987.81,0.0,0.01135,1e-05,2.14428]
[1779844494748,45.96,75988.79,0.0,0.01135,1e-05,2.14361]
[1779844499785,45.95,75989.8,0.0,0.01134,1e-05,2.143]
[1779844504819,45.94,75984.33,0.0,0.01128,1e-05,2.13269]
[1779844509853,45.93,75982.19,0.0,0.01125,1e-05,2.12749]
[1779844514888,45.92,75973.69,0.0,0.01116,1e-05,2.11326]
[1779844519924,45.92,75973.77,0.0,0.01115,1e-05,2.11154]
[1779844526975,45.91,75973.1,0.0,0.01113,1e-05,2.10801]
[1779844532011,45.9,75964.85,0.0,0.01104,1e-05,2.0926]
[1779844533017,45.9,75953.21,0.0,0.01094,1e-05,2.07547]
[1779844538052,45.89,75950.18,0.0,0.01091,1e-05,2.06984]
[1779844543096,45.89,75949.07,0.0,0.01089,1e-05,2.06647]
[1779844548126,45.88,75943.01,0.0,0.01083,1e-05,2.05623]
[1779844553161,45.88,75942.28,0.0,0.01081,1e-05,2.05381]
[1779844559205,45.87,75941.71,0.0,0.0108,1e-05,2.05138]
[1779844564240,45.87,75935.64,0.0,0.01074,1e-05,2.04208]
[1779844569276,45.86,75936.18,0.0,0.01074,1e-05,2.04164]
[1779844574312,45.86,75934.65,0.0,0.01072,1e-05,2.03821]
[1779844579347,45.85,75936.0,0.0,0.01072,1e-05,2.03896]
[1779844585388,45.85,75934.58,0.0,0.0107,1e-05,2.03546]
[1779844590423,45.84,75933.75,0.0,0.01069,1e-05,2.03308]
[1779844596465,45.83,75932.43,0.0,0.01066,1e-05,2.02839]
[1779844601500,45.83,75925.32,0.0,0.01059,1e-05,2.01726]
[1779844608550,45.82,75924.89,0.0,0.01058,1e-05,2.01518]
[1779844614591,45.82,75925.03,0.0,0.01058,1e-05,2.01416]
[1779844619627,45.82,75925.85,0.0,0.01058,1e-05,2.01433]
[1779844627683,45.81,75925.8,0.0,0.01057,1e-05,2.01266]
[1779844632721,45.8,75926.08,0.0,0.01056,1e-05,2.01208]
[1779844637754,45.8,75927.21,0.0,0.01057,1e-05,2.01271]
[1779844642789,45.8,75927.5,0.0,0.01056,1e-05,2.01213]
[1779844648589,45.79,75927.39,0.0,0.01055,1e-05,2.01079]
[1779844653868,45.79,75926.99,0.0,0.01054,1e-05,2.00787]
[1779844658900,45.78,75925.49,0.0,0.01052,1e-05,2.00478]
[1779844663935,45.78,75927.44,0.0,0.01053,1e-05,2.00665]
[1779844668973,45.77,75920.81,0.0,0.01047,1e-05,1.99625]
[1779844674007,45.77,75912.46,0.0,0.0104,1e-05,1.98394]
[1779844679044,45.77,75904.39,0.0,0.01033,1e-05,1.9721]
[1779844684082,45.77,75909.58,0.0,0.01037,1e-05,1.97882]
[1779844685087,45.77,75896.61,0.0,0.01026,1e-05,1.9604]
[1779844690131,45.77,75894.15,0.0,0.01024,1e-05,1.95659]
[1779844695156,45.77,75889.69,0.0,0.0102,1e-05,1.95011]
[1779844700191,45.76,75880.94,0.0,0.01012,1e-05,1.93772]
[1779844705226,45.76,75875.1,0.0,0.01008,1e-05,1.9294]
[1779844710261,45.76,75879.01,0.0,0.01011,1e-05,1.93459]
[1779844715297,45.76,75864.03,0.0,0.00998,1e-05,1.91241]
[1779844720331,45.76,75853.43,0.0,0.00989,1e-05,1.89785]
[1779844725367,45.76,75850.96,0.0,0.00987,1e-05,1.89447]
[1779844730401,45.76,75849.88,0.0,0.00987,1e-05,1.89346]
[1779844735437,45.77,75850.82,0.0,0.00988,1e-05,1.8952]
[1779844740470,45.77,75852.09,0.0,0.00989,1e-05,1.89707]
[1779844745506,45.77,75856.41,0.0,0.00992,1e-05,1.90319]
[1779844750541,45.77,75864.45,0.0,0.00999,1e-05,1.91437]
[1779844755577,45.77,75874.3,0.0,0.01007,1e-05,1.92801]
[1779844758598,45.77,75857.63,0.0,0.00993,1e-05,1.905]
[1779844759604,45.77,75841.53,0.0,0.0098,1e-05,1.88299]
[1779844764638,45.77,75838.86,0.0,0.00979,1e-05,1.87979]
[1779844769673,45.77,75837.93,0.0,0.00978,1e-05,1.87894]
[1779844773702,45.77,75828.6,0.0,0.0097,1e-05,1.86525]
[1779844778740,45.77,75814.86,0.0,0.0096,1e-05,1.84697]
[1779844783777,45.79,75806.78,0.0,0.00956,1e-05,1.84032]
[1779844788809,45.79,75803.54,0.0,0.00953,1e-05,1.836]
[1779844793844,45.79,75802.32,0.0,0.00952,1e-05,1.83438]
[1779844798879,45.79,75801.68,0.0,0.00952,1e-05,1.83352]
[1779844803914,45.79,75804.15,0.0,0.00954,1e-05,1.83681]
[1779844808949,45.79,75794.91,0.0,0.00946,1e-05,1.82453]
[1779844809955,45.79,75782.33,0.0,0.00937,1e-05,1.80791]
[1779844814992,45.8,75784.42,0.0,0.00939,1e-05,1.81122]
[1779844818014,45.8,75773.62,0.0,0.00931,1e-05,1.7974]
[1779844823051,45.8,75772.35,0.0,0.0093,1e-05,1.79573]
[1779844828088,45.8,75773.81,0.0,0.00931,1e-05,1.79765]
[1779844833122,45.8,75781.65,0.0,0.00936,1e-05,1.80667]
[1779844838157,45.8,75783.24,0.0,0.00937,1e-05,1.80876]
[1779844843192,45.8,75784.84,0.0,0.00939,1e-05,1.81087]
[1779844848227,45.8,75785.44,0.0,0.00939,1e-05,1.81166]
[1779844853261,45.8,75786.04,0.0,0.0094,1e-05,1.81245]
[1779844858299,45.8,75778.72,0.0,0.00934,1e-05,1.80282]
[1779844863332,45.8,75771.75,0.0,0.00929,1e-05,1.79369]
[1779844868368,45.8,75758.2,0.0,0.00918,1e-05,1.77604]
[1779844873402,45.8,75755.98,0.0,0.00917,1e-05,1.77316]
[1779844878437,45.8,75761.71,0.0,0.00921,1e-05,1.7806]
[1779844883477,45.8,75762.58,0.0,0.00922,1e-05,1.78173]
[1779844888512,45.8,75757.87,0.0,0.00918,1e-05,1.77561]
[1779844893547,45.8,75756.58,0.0,0.00917,1e-05,1.77268]
[1779844895565,45.8,75743.18,0.0,0.00907,1e-05,1.75539]
[1779844900597,45.8,75741.25,0.0,0.00905,1e-05,1.75291]
[1779844906643,45.8,75742.84,0.0,0.00906,1e-05,1.75495]
[1779844911676,45.8,75737.69,0.0,0.00902,1e-05,1.74835]
[1779844916711,45.8,75736.07,0.0,0.00901,1e-05,1.74627]
[1779844921746,45.8,75734.59,0.0,0.009,1e-05,1.74438]
[1779844926781,45.8,75732.0,0.0,0.00898,1e-05,1.74107]
[1779844930562,45.8,75746.75,0.0,0.00909,1e-05,1.75999]
[1779844932822,45.8,75758.51,0.0,0.00918,1e-05,1.77518]
[1779844937858,45.8,75760.75,0.0,0.0092,1e-05,1.77809]
[1779844942893,45.8,75765.88,0.0,0.00924,1e-05,1.78476]
[1779844947929,45.8,75756.62,0.0,0.00917,1e-05,1.77273]
[1779844953972,45.8,75754.58,0.0,0.00914,1e-05,1.76884]
[1779844959006,45.8,75762.74,0.0,0.00921,1e-05,1.77942]
[1779844964042,45.8,75761.79,0.0,0.0092,1e-05,1.77819]
[1779844971092,45.8,75760.85,0.0,0.00919,1e-05,1.77697]
[1779844976127,45.8,75761.01,0.0,0.00919,1e-05,1.77717]
[1779844981161,45.8,75764.6,0.0,0.00922,1e-05,1.78184]
[1779844986196,45.8,75764.42,0.0,0.00922,1e-05,1.78161]
[1779844991233,45.8,75763.87,0.0,0.00921,1e-05,1.78089]
[1779844996267,45.8,75752.42,0.0,0.00913,1e-05,1.76605]
[1779845001303,45.8,75749.28,0.0,0.0091,1e-05,1.762]
[1779845006339,45.8,75725.9,0.0,0.00893,1e-05,1.73206]
[1779845011373,45.8,75723.95,0.0,0.00891,1e-05,1.72835]
[1779845015403,45.8,75736.11,0.0,0.009,1e-05,1.74385]
[1779845020437,45.8,75738.51,0.0,0.00902,1e-05,1.74692]
[1779845025473,45.8,75743.66,0.0,0.00906,1e-05,1.75352]
[1779845030507,45.8,75748.26,0.0,0.00909,1e-05,1.75944]
[1779845035543,45.8,75750.99,0.0,0.00911,1e-05,1.76296]
[1779845040577,45.8,75753.27,0.0,0.00913,1e-05,1.7659]
[1779845045612,45.8,75761.17,0.0,0.00919,1e-05,1.77613]
[1779845050646,45.8,75759.22,0.0,0.00917,1e-05,1.7736]
[1779845059710,45.8,75755.78,0.0,0.00915,1e-05,1.76914]
[1779845065753,45.8,75760.12,0.0,0.00918,1e-05,1.77477]
[1779845071554,45.8,75757.66,0.0,0.00915,1e-05,1.77033]
[1779845077837,45.8,75755.71,0.0,0.00914,1e-05,1.7678]
[1779845082871,45.8,75749.13,0.0,0.00909,1e-05,1.75931]
[1779845087907,45.8,75745.97,0.0,0.00907,1e-05,1.75525]
[1779845093953,45.8,75746.63,0.0,0.00907,1e-05,1.75609]
[1779845098984,45.8,75754.56,0.0,0.00913,1e-05,1.76632]
[1779845104022,45.8,75749.46,0.0,0.00909,1e-05,1.75974]
[1779845109055,45.8,75749.24,0.0,0.00909,1e-05,1.75945]
[1779845114091,45.8,75743.2,0.0,0.00905,1e-05,1.75169]
[1779845119126,45.8,75740.08,0.0,0.00902,1e-05,1.74769]
[1779845123154,45.8,75724.73,0.0,0.00891,1e-05,1.72811]
[1779845128189,45.8,75729.05,0.0,0.00894,1e-05,1.7336]
[1779845133224,45.8,75741.63,0.0,0.00903,1e-05,1.74843]
[1779845138259,45.8,75752.4,0.0,0.00911,1e-05,1.76228]
[1779845143293,45.8,75754.09,0.0,0.00912,1e-05,1.76446]
[1779845148329,45.8,75755.22,0.0,0.00913,1e-05,1.76592]
[1779845155378,45.8,75753.32,0.0,0.00912,1e-05,1.76347]
[1779845158400,45.8,75765.93,0.0,0.00921,1e-05,1.7798]
[1779845163434,45.8,75769.79,0.0,0.00924,1e-05,1.78482]
[1779845168469,45.8,75773.38,0.0,0.00927,1e-05,1.78951]
[1779845173504,45.8,75773.26,0.0,0.00927,1e-05,1.78935]
[1779845180553,45.8,75768.35,0.0,0.00923,1e-05,1.78295]
[1779845185588,45.8,75767.94,0.0,0.00923,1e-05,1.78241]
[1779845190624,45.8,75768.03,0.0,0.00923,1e-05,1.78253]
[1779845195661,45.8,75770.74,0.0,0.00924,1e-05,1.7848]
[1779845200693,45.8,75771.15,0.0,0.00924,1e-05,1.78534]
[1779845205728,45.8,75771.64,0.0,0.00925,1e-05,1.78597]
[1779845210763,45.8,75774.35,0.0,0.00927,1e-05,1.78951]
[1779845215798,45.8,75776.58,0.0,0.00929,1e-05,1.79243]
[1779845221840,45.8,75776.76,0.0,0.00929,1e-05,1.79266]
[1779845224862,45.8,75765.42,0.0,0.0092,1e-05,1.77788]
[1779845230903,45.8,75769.24,0.0,0.00923,1e-05,1.78285]
[1779845235938,45.8,75769.59,0.0,0.00923,1e-05,1.7833]
[1779845240974,45.8,75768.56,0.0,0.00922,1e-05,1.78196]
[1779845246008,45.8,75768.08,0.0,0.00922,1e-05,1.78134]
[1779845251046,45.8,75767.02,0.0,0.00921,1e-05,1.7787]
[1779845256081,45.8,75767.41,0.0,0.00921,1e-05,1.77921]
[1779845261115,45.8,75769.25,0.0,0.00922,1e-05,1.7816]
[1779845266151,45.8,75772.31,0.0,0.00925,1e-05,1.78559]
[1779845272964,45.8,75771.54,0.0,0.00924,1e-05,1.78458]
[1779845281257,45.8,75771.53,0.0,0.00924,1e-05,1.78457]
[1779845286292,45.8,75775.26,0.0,0.00927,1e-05,1.78944]
[1779845291331,45.8,75775.55,0.0,0.00927,1e-05,1.78982]
[1779845296366,45.8,75776.58,0.0,0.00928,1e-05,1.79116]
[1779845301401,45.8,75776.62,0.0,0.00928,1e-05,1.79121]
[1779845306436,45.8,75779.64,0.0,0.0093,1e-05,1.79517]
[1779845311472,45.8,75782.46,0.0,0.00932,1e-05,1.79759]
[1779845313485,45.8,75802.13,0.0,0.00947,1e-05,1.82353]
[1779845318520,45.8,75803.08,0.0,0.00948,1e-05,1.82479]
[1779845323555,45.8,75801.91,0.0,0.00947,1e-05,1.82324]
[1779845332618,45.8,75801.17,0.0,0.00946,1e-05,1.82226]
[1779845339667,45.8,75800.59,0.0,0.00946,1e-05,1.82149]
[1779845344703,45.8,75792.71,0.0,0.0094,1e-05,1.81107]
[1779845349736,45.8,75797.09,0.0,0.00943,1e-05,1.81686]
[1779845354771,45.8,75797.65,0.0,0.00943,1e-05,1.8176]
[1779845361821,45.8,75796.61,0.0,0.00943,1e-05,1.81622]
[1779845366855,45.8,75793.91,0.0,0.0094,1e-05,1.81265]
[1779845372898,45.8,75794.42,0.0,0.0094,1e-05,1.81205]
[1779845377934,45.8,75793.21,0.0,0.00939,1e-05,1.81046]
[1779845382973,45.8,75785.98,0.0,0.00934,1e-05,1.80094]
[1779845388009,45.8,75787.54,0.0,0.00935,1e-05,1.80299]
[1779845393043,45.8,75787.89,0.0,0.00935,1e-05,1.80345]
[1779845399083,45.8,75787.96,0.0,0.00935,1e-05,1.80355]
[1779845402149,45.8,75765.14,0.0,0.00918,1e-05,1.77375]
[1779845403155,45.8,75746.32,0.0,0.00904,1e-05,1.74948]
[1779845405174,45.8,75758.18,0.0,0.00913,1e-05,1.76474]
[1779845410205,45.8,75758.08,0.0,0.00913,1e-05,1.76461]
[1779845413976,45.8,75769.22,0.0,0.00921,1e-05,1.77905]
[1779845419266,45.8,75771.37,0.0,0.00923,1e-05,1.78184]
[1779845424302,45.8,75780.38,0.0,0.0093,1e-05,1.7936]
[1779845429338,45.8,75785.8,0.0,0.00934,1e-05,1.80071]
[1779845432358,45.8,75800.09,0.0,0.00944,1e-05,1.81827]
[1779845437393,45.8,75803.43,0.0,0.00947,1e-05,1.82269]
[1779845442428,45.8,75816.92,0.0,0.00957,1e-05,1.84065]
[1779845447466,45.8,75822.15,0.0,0.00961,1e-05,1.84765]
[1779845451493,45.8,75801.19,0.0,0.00945,1e-05,1.81973]
[1779845456529,45.8,75798.33,0.0,0.00943,1e-05,1.81594]
[1779845461566,45.8,75795.91,0.0,0.00941,1e-05,1.81275]
[1779845465597,45.8,75782.61,0.0,0.00931,1e-05,1.79526]
[1779845469624,45.8,75767.0,0.0,0.00919,1e-05,1.77491]
[1779845474659,45.8,75765.93,0.0,0.00918,1e-05,1.77352]
[1779845480702,45.8,75767.68,0.0,0.00919,1e-05,1.77579]
[1779845486744,45.8,75771.47,0.0,0.00922,1e-05,1.78072]
[1779845491778,45.8,75771.05,0.0,0.00921,1e-05,1.77891]
[1779845496821,45.8,75771.93,0.0,0.00922,1e-05,1.78006]
[1779845501854,45.8,75780.56,0.0,0.00928,1e-05,1.79131]
[1779845503863,45.8,75797.75,0.0,0.00942,1e-05,1.8139]
[1779845508897,45.8,75794.75,0.0,0.00939,1e-05,1.80994]
[1779845513935,45.8,75788.09,0.0,0.00934,1e-05,1.80118]
[1779845518968,45.8,75780.06,0.0,0.00928,1e-05,1.79066]
[1779845524006,45.8,75780.33,0.0,0.00928,1e-05,1.79101]
[1779845528032,45.8,75791.35,0.0,0.00937,1e-05,1.80546]
[1779845533068,45.8,75792.38,0.0,0.00937,1e-05,1.80682]
[1779845538104,45.8,75792.48,0.0,0.00937,1e-05,1.80695]
[1779845543142,45.8,75789.83,0.0,0.00935,1e-05,1.80346]
[1779845548177,45.8,75797.03,0.0,0.00941,1e-05,1.81295]
[1779845553213,45.8,75797.88,0.0,0.00941,1e-05,1.8128]
[1779845558249,45.8,75794.46,0.0,0.00938,1e-05,1.80829]
[1779845563283,45.8,75791.44,0.0,0.00936,1e-05,1.80431]
[1779845569325,45.8,75793.98,0.0,0.00938,1e-05,1.80765]
[1779845575366,45.8,75793.28,0.0,0.00937,1e-05,1.80673]
[1779845581410,45.8,75790.93,0.0,0.00936,1e-05,1.80364]
[1779845586444,45.8,75786.59,0.0,0.00932,1e-05,1.79794]
[1779845591478,45.8,75786.63,0.0,0.00932,1e-05,1.79799]
[1779845596514,45.8,75786.07,0.0,0.00932,1e-05,1.79726]
[1779845601549,45.8,75787.53,0.0,0.00933,1e-05,1.79917]
[1779845606583,45.8,75781.29,0.0,0.00928,1e-05,1.791]
[1779845611621,45.8,75781.85,0.0,0.00928,1e-05,1.79047]
[1779845616656,45.8,75778.23,0.0,0.00925,1e-05,1.78574]
[1779845621691,45.8,75771.9,0.0,0.00921,1e-05,1.7775]
[1779845628740,45.8,75766.68,0.0,0.00917,1e-05,1.77073]
[1779845630753,45.8,75777.46,0.0,0.00925,1e-05,1.78474]
[1779845635789,45.8,75779.01,0.0,0.00926,1e-05,1.78676]
[1779845640823,45.8,75777.33,0.0,0.00925,1e-05,1.78457]
[1779845645859,45.8,75777.28,0.0,0.00925,1e-05,1.7845]
[1779845650893,45.8,75779.63,0.0,0.00926,1e-05,1.78757]
[1779845655928,45.8,75779.2,0.0,0.00926,1e-05,1.78701]
[1779845660963,45.8,75780.89,0.0,0.00927,1e-05,1.78922]
[1779845665999,45.8,75780.43,0.0,0.00927,1e-05,1.78861]
[1779845672042,45.8,75780.57,0.0,0.00926,1e-05,1.78753]
[1779845677078,45.8,75780.82,0.0,0.00927,1e-05,1.78786]
[1779845684127,45.8,75779.28,0.0,0.00925,1e-05,1.78585]
[1779845689162,45.8,75774.06,0.0,0.00922,1e-05,1.77905]
[1779845694199,45.8,75771.0,0.0,0.00919,1e-05,1.77508]
[1779845701246,45.8,75772.92,0.0,0.00921,1e-05,1.77757]
[1779845706281,45.8,75773.1,0.0,0.00921,1e-05,1.7778]
[1779845712323,45.8,75773.22,0.0,0.00921,1e-05,1.77796]
[1779845717357,45.8,75774.38,0.0,0.00922,1e-05,1.77947]
[1779845723400,45.8,75767.93,0.0,0.00917,1e-05,1.77109]
[1779845728435,45.8,75763.49,0.0,0.00914,1e-05,1.76535]
[1779845733472,45.8,75762.11,0.0,0.00912,1e-05,1.76231]
[1779845738506,45.8,75761.6,0.0,0.00912,1e-05,1.76166]
[1779845746331,45.8,75758.34,0.0,0.00909,1e-05,1.75745]
[1779845751599,45.8,75754.16,0.0,0.00906,1e-05,1.75208]
[1779845756634,45.8,75755.43,0.0,0.00907,1e-05,1.75371]
[1779845761670,45.8,75757.58,0.0,0.00909,1e-05,1.75648]
[1779845766706,45.8,75756.85,0.0,0.00908,1e-05,1.75554]
[1779845771740,45.8,75755.58,0.0,0.00907,1e-05,1.7539]
[1779845776778,45.8,75752.86,0.0,0.00905,1e-05,1.75041]
[1779845781813,45.8,75752.25,0.0,0.00905,1e-05,1.74962]
[1779845786848,45.8,75757.45,0.0,0.00908,1e-05,1.75631]
[1779845791883,45.8,75765.91,0.0,0.00914,1e-05,1.76597]
[1779845796920,45.8,75773.37,0.0,0.0092,1e-05,1.77564]
[1779845801954,45.8,75778.29,0.0,0.00923,1e-05,1.78204]
[1779845806989,45.8,75775.9,0.0,0.00922,1e-05,1.77893]
[1779845813032,45.8,75766.94,0.0,0.00915,1e-05,1.7673]
[1779845817061,45.8,75754.93,0.0,0.00906,1e-05,1.75182]
[1779845821089,45.8,75736.88,0.0,0.00893,1e-05,1.72876]
[1779845826124,45.8,75733.92,0.0,0.0089,1e-05,1.725]
[1779845831158,45.8,75734.95,0.0,0.00891,1e-05,1.72631]
[1779845836194,45.8,75744.12,0.0,0.00898,1e-05,1.73798]
[1779845841229,45.8,75753.43,0.0,0.00905,1e-05,1.74989]
[1779845846267,45.8,75759.7,0.0,0.00909,1e-05,1.75796]
[1779845851299,45.8,75770.11,0.0,0.00917,1e-05,1.77015]
[1779845856335,45.8,75768.33,0.0,0.00915,1e-05,1.76785]
[1779845861369,45.8,75767.53,0.0,0.00915,1e-05,1.76681]
[1779845866404,45.8,75766.74,0.0,0.00914,1e-05,1.76579]
[1779845871439,45.8,75771.75,0.0,0.00918,1e-05,1.77228]
[1779845876473,45.8,75773.82,0.0,0.00919,1e-05,1.77497]
[1779845882517,45.8,75774.79,0.0,0.0092,1e-05,1.77623]
[1779845887551,45.8,75778.36,0.0,0.00923,1e-05,1.78087]
[1779845892586,45.8,75785.6,0.0,0.00928,1e-05,1.79031]
[1779845897621,45.8,75788.85,0.0,0.00931,1e-05,1.79457]
[1779845902656,45.8,75788.18,0.0,0.0093,1e-05,1.79369]
[1779845907691,45.8,75788.24,0.0,0.0093,1e-05,1.79377]
[1779845912728,45.8,75787.96,0.0,0.0093,1e-05,1.79214]
[1779845917763,45.8,75787.29,0.0,0.00929,1e-05,1.79126]
[1779845922798,45.8,75789.94,0.0,0.00931,1e-05,1.79473]
[1779845928839,45.8,75790.85,0.0,0.00932,1e-05,1.79592]
[1779845933876,45.8,75790.14,0.0,0.00931,1e-05,1.79499]
[1779845938910,45.8,75788.91,0.0,0.0093,1e-05,1.79338]
[1779845943947,45.8,75781.62,0.0,0.00925,1e-05,1.78385]
[1779845948986,45.8,75783.53,0.0,0.00926,1e-05,1.78635]
[1779845954022,45.8,75783.59,0.0,0.00926,1e-05,1.78642]
[1779845959060,45.8,75784.05,0.0,0.00927,1e-05,1.78703]
[1779845965100,45.8,75783.64,0.0,0.00926,1e-05,1.78649]
[1779845970135,45.8,75793.42,0.0,0.00934,1e-05,1.79929]
[1779845975170,45.8,75790.84,0.0,0.00931,1e-05,1.79464]
[1779845981212,45.8,75788.52,0.0,0.00929,1e-05,1.7916]
[1779845988028,45.8,75789.95,0.0,0.0093,1e-05,1.79348]
[1779845993298,45.8,75793.85,0.0,0.00933,1e-05,1.79859]
[1779845998338,45.8,75798.79,0.0,0.00937,1e-05,1.80508]
[1779846003372,45.8,75798.64,0.0,0.00937,1e-05,1.80488]
[1779846008407,45.8,75794.75,0.0,0.00934,1e-05,1.79977]
[1779846013442,45.8,75788.42,0.0,0.00929,1e-05,1.79147]
[1779846019485,45.8,75785.06,0.0,0.00927,1e-05,1.78708]
[1779846024520,45.8,75783.01,0.0,0.00925,1e-05,1.78441]
[1779846026534,45.8,75770.6,0.0,0.00916,1e-05,1.76828]
[1779846031570,45.8,75768.43,0.0,0.00914,1e-05,1.76422]
[1779846033584,45.8,75780.35,0.0,0.00922,1e-05,1.77968]
[1779846039625,45.8,75784.95,0.0,0.00926,1e-05,1.78567]
[1779846044664,45.8,75786.45,0.0,0.00927,1e-05,1.78763]
[1779846050702,45.8,75791.26,0.0,0.00931,1e-05,1.79392]
[1779846055736,45.8,75790.52,0.0,0.0093,1e-05,1.79295]
[1779846060773,45.8,75791.25,0.0,0.00931,1e-05,1.79391]
[1779846065809,45.8,75798.04,0.0,0.00936,1e-05,1.80282]
[1779846071850,45.8,75798.36,0.0,0.00936,1e-05,1.80324]
[1779846076884,45.8,75797.03,0.0,0.00935,1e-05,1.80149]
[1779846081920,45.8,75802.01,0.0,0.00939,1e-05,1.80805]
[1779846086957,45.8,75800.36,0.0,0.00938,1e-05,1.80588]
[1779846091989,45.8,75798.86,0.0,0.00936,1e-05,1.80263]
[1779846097025,45.8,75804.24,0.0,0.0094,1e-05,1.80972]
[1779846102060,45.8,75804.19,0.0,0.0094,1e-05,1.80965]
[1779846107097,45.8,75804.07,0.0,0.0094,1e-05,1.80949]
[1779846112131,45.8,75804.6,0.0,0.0094,1e-05,1.81019]
[1779846117166,45.8,75804.07,0.0,0.0094,1e-05,1.80949]
[1779846122201,45.8,75808.76,0.0,0.00944,1e-05,1.81569]
[1779846127235,45.8,75807.56,0.0,0.00943,1e-05,1.8141]
[1779846132273,45.8,75805.58,0.0,0.00941,1e-05,1.81148]
[1779846137310,45.8,75803.41,0.0,0.00939,1e-05,1.80862]
[1779846142345,45.8,75801.63,0.0,0.00938,1e-05,1.80628]
[1779846147380,45.8,75800.19,0.0,0.00937,1e-05,1.80438]
[1779846152416,45.8,75798.57,0.0,0.00935,1e-05,1.80098]
[1779846157450,45.8,75797.35,0.0,0.00934,1e-05,1.79937]
[1779846162484,45.8,75794.61,0.0,0.00932,1e-05,1.79578]
[1779846167522,45.8,75793.79,0.0,0.00931,1e-05,1.7947]
[1779846174572,45.8,75792.85,0.0,0.00931,1e-05,1.79347]
[1779846179607,45.8,75789.47,0.0,0.00928,1e-05,1.78905]
[1779846184641,45.8,75788.83,0.0,0.00928,1e-05,1.78821]
[1779846189676,45.8,75788.08,0.0,0.00927,1e-05,1.78723]
[1779846194710,45.8,75812.16,0.0,0.00946,1e-05,1.81891]
[1779846200753,45.8,75816.02,0.0,0.00949,1e-05,1.82403]
[1779846205787,45.8,75808.58,0.0,0.00943,1e-05,1.81417]
[1779846210822,45.8,75814.42,0.0,0.00947,1e-05,1.82191]
[1779846215857,45.8,75808.7,0.0,0.00942,1e-05,1.81305]
[1779846220893,45.8,75808.5,0.0,0.00942,1e-05,1.81279]
[1779846225928,45.8,75811.41,0.0,0.00944,1e-05,1.81664]
[1779846231970,45.8,75809.9,0.0,0.00943,1e-05,1.81464]
[1779846237006,45.8,75806.62,0.0,0.00941,1e-05,1.81031]
[1779846242044,45.8,75804.94,0.0,0.00939,1e-05,1.80809]
[1779846247085,45.8,75805.18,0.0,0.0094,1e-05,1.80841]
[1779846252118,45.8,75814.94,0.0,0.00947,1e-05,1.82131]
[1779846257153,45.8,75817.73,0.0,0.00949,1e-05,1.82502]
[1779846262188,45.8,75818.35,0.0,0.0095,1e-05,1.82584]
[1779846270010,45.8,75818.51,0.0,0.0095,1e-05,1.82605]
[1779846276286,45.8,75819.11,0.0,0.0095,1e-05,1.82557]
[1779846285349,45.8,75816.13,0.0,0.00947,1e-05,1.82161]
[1779846290398,45.8,75779.69,0.0,0.00919,1e-05,1.77378]
[1779846291402,45.8,75764.82,0.0,0.00908,1e-05,1.75456]
[1779846296436,45.8,75765.38,0.0,0.00909,1e-05,1.75528]
[1779846301479,45.8,75766.7,0.0,0.0091,1e-05,1.75698]
[1779846306513,45.8,75777.39,0.0,0.00918,1e-05,1.7708]
[1779846311548,45.8,75773.45,0.0,0.00915,1e-05,1.7657]
[1779846317590,45.8,75771.41,0.0,0.00913,1e-05,1.76306]
[1779846322629,45.8,75775.06,0.0,0.00916,1e-05,1.76778]
[1779846327669,45.8,75767.01,0.0,0.0091,1e-05,1.75738]
[1779846332704,45.8,75770.81,0.0,0.00912,1e-05,1.76103]
[1779846337739,45.8,75770.58,0.0,0.00912,1e-05,1.76073]
[1779846342774,45.8,75762.46,0.0,0.00906,1e-05,1.75028]
[1779846347812,45.8,75759.1,0.0,0.00903,1e-05,1.74597]
[1779846352844,45.8,75753.0,0.0,0.00899,1e-05,1.73816]
[1779846357881,45.8,75751.85,0.0,0.00898,1e-05,1.73669]
[1779846359894,45.8,75766.27,0.0,0.00909,1e-05,1.75518]
[1779846364934,45.8,75769.96,0.0,0.00912,1e-05,1.75993]
[1779846370736,45.8,75772.74,0.0,0.00914,1e-05,1.76352]
[1779846376011,45.8,75771.02,0.0,0.00912,1e-05,1.7613]
[1779846381048,45.8,75772.48,0.0,0.00913,1e-05,1.76319]
[1779846387088,45.8,75772.49,0.0,0.00913,1e-05,1.7632]
[1779846391117,45.8,75789.24,0.0,0.00925,1e-05,1.78369]
[1779846396152,45.8,75795.79,0.0,0.0093,1e-05,1.79225]
[1779846401186,45.8,75808.47,0.0,0.0094,1e-05,1.80892]
[1779846406221,45.8,75814.55,0.0,0.00945,1e-05,1.81695]
[1779846411256,45.8,75811.24,0.0,0.00942,1e-05,1.81258]
[1779846416294,45.8,75802.37,0.0,0.00935,1e-05,1.80088]
[1779846421327,45.8,75796.3,0.0,0.00931,1e-05,1.79292]
[1779846426370,45.8,75790.39,0.0,0.00926,1e-05,1.78519]
[1779846431405,45.8,75791.26,0.0,0.00927,1e-05,1.78633]
[1779846436440,45.8,75808.77,0.0,0.0094,1e-05,1.80931]
[1779846441232,45.8,75826.24,0.0,0.00954,1e-05,1.83249]
[1779846444501,45.8,75843.58,0.0,0.00967,1e-05,1.85572]
[1779846448529,45.8,75854.75,0.0,0.00976,1e-05,1.87081]
[1779846453566,45.8,75857.8,0.0,0.00978,1e-05,1.87364]
[1779846458598,45.8,75851.1,0.0,0.00973,1e-05,1.86457]
[1779846463634,45.8,75851.55,0.0,0.00973,1e-05,1.86518]
[1779846468668,45.8,75854.58,0.0,0.00976,1e-05,1.86928]
[1779846473704,45.8,75852.99,0.0,0.00974,1e-05,1.86712]
[1779846478740,45.8,75865.58,0.0,0.00984,1e-05,1.88423]
[1779846483774,45.8,75863.0,0.0,0.00982,1e-05,1.88071]
[1779846488809,45.8,75865.11,0.0,0.00984,1e-05,1.88359]
[1779846493849,45.8,75876.22,0.0,0.00993,1e-05,1.89878]
[1779846498882,45.8,75879.78,0.0,0.00996,1e-05,1.90367]
[1779846503918,45.8,75879.01,0.0,0.00995,1e-05,1.90261]
[1779846508953,45.8,75879.56,0.0,0.00996,1e-05,1.90337]
[1779846513992,45.8,75876.69,0.0,0.00993,1e-05,1.89811]
[1779846519023,45.8,75874.21,0.0,0.00991,1e-05,1.89471]
[1779846524058,45.8,75870.97,0.0,0.00988,1e-05,1.89027]
[1779846529093,45.8,75870.18,0.0,0.00987,1e-05,1.88919]
[1779846534128,45.8,75860.58,0.0,0.0098,1e-05,1.87611]
[1779846539163,45.8,75862.61,0.0,0.00981,1e-05,1.87887]
[1779846544200,45.8,75863.53,0.0,0.00982,1e-05,1.88012]
[1779846549235,45.8,75862.54,0.0,0.00981,1e-05,1.87878]
[1779846554270,45.8,75860.53,0.0,0.0098,1e-05,1.87604]
[1779846559305,45.8,75857.12,0.0,0.00977,1e-05,1.87141]
[1779846561319,45.8,75871.99,0.0,0.00989,1e-05,1.89167]
[1779846566355,45.8,75878.03,0.0,0.00994,1e-05,1.89994]
[1779846571389,45.8,75873.33,0.0,0.00989,1e-05,1.89218]
[1779846576424,45.8,75868.95,0.0,0.00986,1e-05,1.8862]
[1779846582219,45.8,75868.74,0.0,0.00986,1e-05,1.88591]
[1779846587504,45.8,75866.32,0.0,0.00984,1e-05,1.88261]
[1779846592540,45.8,75866.62,0.0,0.00984,1e-05,1.88302]
[1779846597575,45.8,75866.63,0.0,0.00984,1e-05,1.88303]
[1779846602613,45.8,75871.14,0.0,0.00987,1e-05,1.88919]
[1779846607644,45.8,75863.59,0.0,0.00981,1e-05,1.87889]
[1779846612680,45.8,75859.91,0.0,0.00978,1e-05,1.87389]
[1779846617715,45.8,75863.48,0.0,0.00981,1e-05,1.87874]
[1779846622752,45.8,75867.35,0.0,0.00984,1e-05,1.88401]
[1779846627786,45.8,75870.55,0.0,0.00987,1e-05,1.88838]
[1779846632821,45.8,75870.5,0.0,0.00986,1e-05,1.887]
[1779846634835,45.8,75858.15,0.0,0.00976,1e-05,1.8702]
[1779846640877,45.8,75857.14,0.0,0.00976,1e-05,1.86883]
[1779846645912,45.8,75848.68,0.0,0.00969,1e-05,1.85739]
[1779846650947,45.8,75854.11,0.0,0.00973,1e-05,1.86473]
[1779846655982,45.8,75848.79,0.0,0.00969,1e-05,1.85754]
[1779846661022,45.8,75850.16,0.0,0.0097,1e-05,1.85939]
[1779846666061,45.8,75851.52,0.0,0.00971,1e-05,1.86122]
[1779846671098,45.8,75854.06,0.0,0.00973,1e-05,1.86466]
[1779846676131,45.8,75854.49,0.0,0.00973,1e-05,1.86524]
[1779846682173,45.8,75853.4,0.0,0.00973,1e-05,1.86377]
[1779846687210,45.8,75851.86,0.0,0.00971,1e-05,1.86168]
[1779846692246,45.8,75852.23,0.0,0.00971,1e-05,1.86088]
[1779846697280,45.8,75858.16,0.0,0.00976,1e-05,1.8689]
[1779846702317,45.8,75860.26,0.0,0.00977,1e-05,1.87175]
[1779846707351,45.8,75860.95,0.0,0.00978,1e-05,1.87269]
[1779846712385,45.8,75861.58,0.0,0.00978,1e-05,1.87354]
[1779846717423,45.8,75864.24,0.0,0.00981,1e-05,1.87716]
[1779846722458,45.8,75864.07,0.0,0.0098,1e-05,1.87692]
[1779846727493,45.8,75857.8,0.0,0.00975,1e-05,1.86841]
[1779846732528,45.8,75853.75,0.0,0.00972,1e-05,1.86293]
[1779846737563,45.8,75853.55,0.0,0.00972,1e-05,1.86266]
[1779846742598,45.8,75852.64,0.0,0.00971,1e-05,1.86143]
[1779846747632,45.8,75851.43,0.0,0.0097,1e-05,1.8598]
[1779846753423,45.8,75852.01,0.0,0.0097,1e-05,1.85928]
[1779846759722,45.8,75850.84,0.0,0.00969,1e-05,1.8577]
[1779846764756,45.8,75856.34,0.0,0.00974,1e-05,1.86513]
[1779846769791,45.8,75856.94,0.0,0.00974,1e-05,1.86594]
[1779846773573,45.8,75867.79,0.0,0.00983,1e-05,1.88067]
[1779846778855,45.8,75865.78,0.0,0.00981,1e-05,1.87794]
[1779846783892,45.8,75865.99,0.0,0.00981,1e-05,1.87822]
[1779846790941,45.8,75865.56,0.0,0.00981,1e-05,1.87764]
[1779846795976,45.8,75859.76,0.0,0.00976,1e-05,1.86976]
[1779846801011,45.8,75859.51,0.0,0.00976,1e-05,1.86942]
[1779846806047,45.8,75858.62,0.0,0.00975,1e-05,1.86822]
[1779846811081,45.8,75851.1,0.0,0.00969,1e-05,1.85675]
[1779846816117,45.8,75848.12,0.0,0.00966,1e-05,1.85274]
[1779846822158,45.8,75847.77,0.0,0.00966,1e-05,1.85227]
[1779846827194,45.8,75848.92,0.0,0.00967,1e-05,1.85382]
[1779846832228,45.8,75849.13,0.0,0.00967,1e-05,1.8541]
[1779846839277,45.8,75848.81,0.0,0.00967,1e-05,1.85367]
[1779846844312,45.8,75848.1,0.0,0.00966,1e-05,1.85271]
[1779846849347,45.8,75847.96,0.0,0.00966,1e-05,1.85252]
[1779846854383,45.8,75858.64,0.0,0.00975,1e-05,1.86694]
[1779846859416,45.8,75860.42,0.0,0.00976,1e-05,1.86935]
[1779846864451,45.8,75859.28,0.0,0.00975,1e-05,1.86781]
[1779846869487,45.8,75859.39,0.0,0.00975,1e-05,1.86796]
[1779846874522,45.8,75859.58,0.0,0.00975,1e-05,1.86691]
[1779846877543,45.8,75848.15,0.0,0.00966,1e-05,1.85148]
[1779846882578,45.8,75847.08,0.0,0.00965,1e-05,1.85004]
[1779846887615,45.8,75845.45,0.0,0.00964,1e-05,1.84785]
[1779846893656,45.8,75845.2,0.0,0.00964,1e-05,1.84751]
[1779846900705,45.8,75843.22,0.0,0.00962,1e-05,1.84486]
[1779846905739,45.8,75839.19,0.0,0.00959,1e-05,1.83946]
[1779846910774,45.8,75840.17,0.0,0.0096,1e-05,1.84077]
[1779846915809,45.8,75839.07,0.0,0.00959,1e-05,1.8393]
[1779846921852,45.8,75838.49,0.0,0.00958,1e-05,1.83852]
[1779846926889,45.8,75837.18,0.0,0.00957,1e-05,1.83677]
[1779846934698,45.8,75836.55,0.0,0.00956,1e-05,1.83464]
[1779846939979,45.8,75838.81,0.0,0.00958,1e-05,1.83766]
[1779846945016,45.8,75838.31,0.0,0.00957,1e-05,1.83699]
[1779846950052,45.8,75833.12,0.0,0.00953,1e-05,1.83006]
[1779846956094,45.8,75832.42,0.0,0.00953,1e-05,1.82913]
[1779846961130,45.8,75832.52,0.0,0.00953,1e-05,1.82926]
[1779846963145,45.8,75820.22,0.0,0.00943,1e-05,1.81294]
[1779846968179,45.8,75819.27,0.0,0.00943,1e-05,1.81168]
[1779846973214,45.8,75823.58,0.0,0.00946,1e-05,1.81738]
[1779846979256,45.8,75825.55,0.0,0.00948,1e-05,1.82]
[1779846984290,45.8,75827.04,0.0,0.00949,1e-05,1.82197]
[1779846989326,45.8,75831.87,0.0,0.00952,1e-05,1.8284]
[1779846994362,45.8,75836.31,0.0,0.00955,1e-05,1.83303]
[1779846999396,45.8,75839.6,0.0,0.00958,1e-05,1.83742]
[1779847004432,45.8,75835.94,0.0,0.00955,1e-05,1.83253]
[1779847009466,45.8,75839.47,0.0,0.00958,1e-05,1.83725]
[1779847014501,45.8,75835.87,0.0,0.00955,1e-05,1.83244]
[1779847019536,45.8,75836.23,0.0,0.00955,1e-05,1.83292]
[1779847024573,45.8,75822.26,0.0,0.00944,1e-05,1.81435]
[1779847030614,45.8,75814.21,0.0,0.00938,1e-05,1.80373]
[1779847035649,45.8,75810.66,0.0,0.00935,1e-05,1.79905]
[1779847043705,45.8,75808.27,0.0,0.00934,1e-05,1.79591]
[1779847051760,45.8,75807.82,0.0,0.00933,1e-05,1.79405]
[1779847061831,45.8,75807.89,0.0,0.00933,1e-05,1.79414]
[1779847066866,45.8,75806.8,0.0,0.00932,1e-05,1.79271]
[1779847071902,45.8,75806.35,0.0,0.00931,1e-05,1.79212]
[1779847079957,45.8,75806.33,0.0,0.00931,1e-05,1.7921]
[1779847085774,45.8,75801.89,0.0,0.00928,1e-05,1.78629]
[1779847091035,45.8,75800.91,0.0,0.00927,1e-05,1.78501]
[1779847096068,45.8,75799.84,0.0,0.00926,1e-05,1.78361]
[1779847104126,45.8,75799.6,0.0,0.00926,1e-05,1.7833]
[1779847110167,45.8,75790.68,0.0,0.0092,1e-05,1.77168]
[1779847115986,45.8,75781.59,0.0,0.00912,1e-05,1.75866]
[1779847121245,45.8,75783.76,0.0,0.00914,1e-05,1.76146]
[1779847126280,45.8,75785.45,0.0,0.00915,1e-05,1.76365]
[1779847132330,45.8,75786.84,0.0,0.00916,1e-05,1.76545]
[1779847137364,45.8,75786.97,0.0,0.00916,1e-05,1.76561]
[1779847142438,45.8,75780.75,0.0,0.00911,1e-05,1.75757]
[1779847144427,45.8,75768.95,0.0,0.00903,1e-05,1.7424]
[1779847146440,45.8,75757.75,0.0,0.00894,1e-05,1.7281]
[1779847148454,45.8,75745.44,0.0,0.00885,1e-05,1.71249]
[1779847153490,45.8,75746.89,0.0,0.00886,1e-05,1.71433]
[1779847158527,45.8,75751.88,0.0,0.0089,1e-05,1.72065]
[1779847163559,45.8,75760.0,0.0,0.00896,1e-05,1.73097]
[1779847168603,45.8,75759.17,0.0,0.00895,1e-05,1.72991]
[1779847173630,45.8,75769.49,0.0,0.00902,1e-05,1.74185]
[1779847178664,45.8,75768.8,0.0,0.00902,1e-05,1.74097]
[1779847183698,45.8,75769.27,0.0,0.00902,1e-05,1.74157]
[1779847188734,45.8,75766.33,0.0,0.009,1e-05,1.73781]
[1779847194776,45.8,75758.82,0.0,0.00894,1e-05,1.72823]
[1779847199812,45.8,75757.82,0.0,0.00894,1e-05,1.72695]
[1779847204850,45.8,75757.28,0.0,0.00893,1e-05,1.72627]
[1779847209883,45.8,75756.75,0.0,0.00893,1e-05,1.72559]
[1779847214918,45.8,75760.77,0.0,0.00896,1e-05,1.73071]
[1779847219952,45.8,75756.95,0.0,0.00893,1e-05,1.72585]
[1779847224987,45.8,75756.17,0.0,0.00893,1e-05,1.72486]
[1779847230029,45.8,75757.64,0.0,0.00894,1e-05,1.72672]
[1779847235058,45.8,75766.81,0.0,0.009,1e-05,1.73718]
[1779847241101,45.8,75760.0,0.0,0.00895,1e-05,1.72849]
[1779847246137,45.8,75764.34,0.0,0.00898,1e-05,1.73402]
[1779847251170,45.8,75764.48,0.0,0.00898,1e-05,1.7342]
[1779847254193,45.8,75750.54,0.0,0.00888,1e-05,1.71648]
[1779847257214,45.8,75762.91,0.0,0.00897,1e-05,1.7322]
[1779847262256,45.8,75770.14,0.0,0.00902,1e-05,1.74144]
[1779847267316,45.8,75772.85,0.0,0.00904,1e-05,1.74491]
[1779847272351,45.8,75768.53,0.0,0.00901,1e-05,1.73938]
[1779847278394,45.8,75767.41,0.0,0.009,1e-05,1.73794]
[1779847284435,45.8,75768.49,0.0,0.00901,1e-05,1.73932]
[1779847289471,45.8,75763.29,0.0,0.00897,1e-05,1.73268]
[1779847294505,45.8,75765.44,0.0,0.00898,1e-05,1.73418]
[1779847299539,45.8,75765.57,0.0,0.00898,1e-05,1.73435]
[1779847304574,45.8,75755.29,0.0,0.00891,1e-05,1.72127]
[1779847309610,45.8,75752.3,0.0,0.00888,1e-05,1.71748]
[1779847314645,45.8,75745.34,0.0,0.00883,1e-05,1.70868]
[1779847319681,45.8,75747.65,0.0,0.00885,1e-05,1.71159]
[1779847325722,45.8,75748.89,0.0,0.00886,1e-05,1.71316]
[1779847330762,45.8,75746.76,0.0,0.00884,1e-05,1.71047]
[1779847336801,45.8,75737.22,0.0,0.00877,1e-05,1.69846]
[1779847341837,45.8,75738.63,0.0,0.00878,1e-05,1.70023]
[1779847346873,45.8,75737.96,0.0,0.00878,1e-05,1.69939]
[1779847352914,45.8,75739.45,0.0,0.00878,1e-05,1.70004]
[1779847357952,45.8,75734.6,0.0,0.00875,1e-05,1.69395]
[1779847362985,45.8,75736.61,0.0,0.00876,1e-05,1.69647]
[1779847368022,45.8,75737.56,0.0,0.00877,1e-05,1.69766]
[1779847373057,45.8,75723.24,0.0,0.00867,1e-05,1.67977]
[1779847379098,45.8,75721.04,0.0,0.00865,1e-05,1.67704]
[1779847384133,45.8,75713.91,0.0,0.0086,1e-05,1.6682]
[1779847387161,45.8,75702.75,0.0,0.00852,1e-05,1.65444]
[1779847388166,45.8,75687.62,0.0,0.00841,1e-05,1.63593]
[1779847393204,45.8,75683.18,0.0,0.00838,1e-05,1.63053]
[1779847394209,45.8,75671.79,0.0,0.0083,1e-05,1.61675]
[1779847399250,45.8,75676.06,0.0,0.00833,1e-05,1.62191]
[1779847400250,45.8,75688.0,0.0,0.00842,1e-05,1.63639]
[1779847405292,45.8,75695.73,0.0,0.00847,1e-05,1.64583]
[1779847410321,45.8,75702.49,0.0,0.00852,1e-05,1.65412]
[1779847415356,45.8,75705.12,0.0,0.00853,1e-05,1.65615]
[1779847420393,45.8,75706.66,0.0,0.00854,1e-05,1.65804]
[1779847425430,45.8,75709.69,0.0,0.00856,1e-05,1.66178]
[1779847428451,45.8,75721.29,0.0,0.00865,1e-05,1.67613]
[1779847433485,45.8,75729.31,0.0,0.0087,1e-05,1.68612]
[1779847438519,45.8,75728.68,0.0,0.0087,1e-05,1.68533]
[1779847443556,45.8,75725.07,0.0,0.00867,1e-05,1.68083]
[1779847448595,45.8,75728.89,0.0,0.0087,1e-05,1.6856]
[1779847454639,45.8,75728.43,0.0,0.0087,1e-05,1.68502]
[1779847459674,45.8,75726.99,0.0,0.00869,1e-05,1.68323]
[1779847464708,45.8,75728.69,0.0,0.0087,1e-05,1.68535]
[1779847469744,45.8,75740.55,0.0,0.00879,1e-05,1.70019]
[1779847474779,45.8,75745.08,0.0,0.00881,1e-05,1.70466]
[1779847479814,45.8,75749.69,0.0,0.00885,1e-05,1.71048]
[1779847484850,45.8,75749.71,0.0,0.00885,1e-05,1.7105]
[1779847489886,45.8,75752.14,0.0,0.00886,1e-05,1.71357]
[1779847494921,45.8,75755.47,0.0,0.00889,1e-05,1.71779]
[1779847500965,45.8,75757.37,0.0,0.0089,1e-05,1.7202]
[1779847506000,45.8,75761.28,0.0,0.00893,1e-05,1.72516]
[1779847513050,45.8,75760.58,0.0,0.00893,1e-05,1.72427]
[1779847518086,45.8,75756.39,0.0,0.0089,1e-05,1.71895]
[1779847524133,45.8,75756.94,0.0,0.0089,1e-05,1.71965]
[1779847526142,45.8,75737.2,0.0,0.00876,1e-05,1.69477]
[1779847531176,45.8,75736.28,0.0,0.00874,1e-05,1.69239]
[1779847536210,45.8,75739.54,0.0,0.00877,1e-05,1.69648]
[1779847541249,45.8,75729.91,0.0,0.0087,1e-05,1.68443]
[1779847546283,45.8,75732.4,0.0,0.00871,1e-05,1.68754]
[1779847555346,45.8,75733.78,0.0,0.00872,1e-05,1.68926]
[1779847559374,45.8,75723.01,0.0,0.00865,1e-05,1.67584]
[1779847564409,45.8,75720.14,0.0,0.00863,1e-05,1.67228]
[1779847569445,45.8,75718.46,0.0,0.00861,1e-05,1.6702]
[1779847574480,45.8,75720.47,0.0,0.00863,1e-05,1.67269]
[1779847579514,45.8,75724.03,0.0,0.00865,1e-05,1.67711]
[1779847584548,45.8,75727.04,0.0,0.00868,1e-05,1.68086]
[1779847589584,45.8,75726.55,0.0,0.00867,1e-05,1.68025]
[1779847594619,45.8,75724.48,0.0,0.00865,1e-05,1.67646]
[1779847599655,45.8,75724.62,0.0,0.00865,1e-05,1.67663]
[1779847604690,45.8,75721.36,0.0,0.00863,1e-05,1.67258]
[1779847609725,45.8,75720.77,0.0,0.00862,1e-05,1.67185]
[1779847614785,45.8,75719.64,0.0,0.00862,1e-05,1.67045]
[1779847619820,45.8,75723.95,0.0,0.00865,1e-05,1.6758]
[1779847624855,45.8,75722.05,0.0,0.00863,1e-05,1.67344]
[1779847628884,45.8,75710.09,0.0,0.00855,1e-05,1.65865]
[1779847633918,45.8,75713.38,0.0,0.00857,1e-05,1.66271]
[1779847638954,45.8,75702.12,0.0,0.00849,1e-05,1.64886]
[1779847645011,45.8,75702.57,0.0,0.0085,1e-05,1.64941]
[1779847650043,45.8,75696.26,0.0,0.00845,1e-05,1.64169]
[1779847656086,45.8,75689.72,0.0,0.0084,1e-05,1.63253]
[1779847661121,45.8,75684.08,0.0,0.00836,1e-05,1.62568]
[1779847666156,45.8,75683.81,0.0,0.00836,1e-05,1.62535]
[1779847672198,45.8,75685.36,0.0,0.00837,1e-05,1.62723]
[1779847677233,45.8,75685.31,0.0,0.00837,1e-05,1.62717]
[1779847682269,45.8,75680.99,0.0,0.00834,1e-05,1.62194]
[1779847687302,45.8,75681.62,0.0,0.00834,1e-05,1.6227]
[1779847692338,45.8,75680.71,0.0,0.00834,1e-05,1.6216]
[1779847697375,45.8,75682.23,0.0,0.00835,1e-05,1.62344]
[1779847702410,45.8,75684.45,0.0,0.00836,1e-05,1.62613]
[1779847707445,45.8,75683.42,0.0,0.00835,1e-05,1.62488]
[1779847713487,45.8,75686.64,0.0,0.00837,1e-05,1.6276]
[1779847719529,45.8,75691.95,0.0,0.00841,1e-05,1.63405]
[1779847724564,45.8,75691.81,0.0,0.00841,1e-05,1.63388]
[1779847729599,45.8,75694.12,0.0,0.00842,1e-05,1.63669]
[1779847735642,45.8,75692.86,0.0,0.00841,1e-05,1.63516]
[1779847740676,45.8,75692.6,0.0,0.00841,1e-05,1.63484]
[1779847746718,45.8,75693.36,0.0,0.00842,1e-05,1.63576]
[1779847753767,45.8,75695.1,0.0,0.00843,1e-05,1.63788]
[1779847759573,45.8,75690.47,0.0,0.0084,1e-05,1.63225]
[1779847765851,45.8,75690.34,0.0,0.0084,1e-05,1.63209]
[1779847770886,45.8,75689.74,0.0,0.00839,1e-05,1.63136]
[1779847775921,45.8,75682.15,0.0,0.00833,1e-05,1.62097]
[1779847780956,45.8,75679.97,0.0,0.00832,1e-05,1.61834]
[1779847785995,45.8,75679.93,0.0,0.00832,1e-05,1.61829]
[1779847792036,45.8,75679.12,0.0,0.00831,1e-05,1.61731]
[1779847797071,45.8,75677.23,0.0,0.0083,1e-05,1.61503]
[1779847802106,45.8,75677.22,0.0,0.0083,1e-05,1.61502]
[1779847808149,45.8,75676.08,0.0,0.00829,1e-05,1.61364]
[1779847815197,45.8,75675.11,0.0,0.00829,1e-05,1.61248]
[1779847820232,45.8,75674.39,0.0,0.00828,1e-05,1.61161]
[1779847825268,45.8,75674.06,0.0,0.00828,1e-05,1.61121]
[1779847830307,45.8,75673.26,0.0,0.00827,1e-05,1.61025]
[1779847835344,45.8,75673.17,0.0,0.00827,1e-05,1.60896]
[1779847844405,45.8,75672.95,0.0,0.00826,1e-05,1.6087]
[1779847849447,45.8,75673.22,0.0,0.00827,1e-05,1.60902]
[1779847854475,45.8,75671.15,0.0,0.00825,1e-05,1.60653]
[1779847859514,45.8,75668.46,0.0,0.00823,1e-05,1.60331]
[1779847864544,45.8,75666.85,0.0,0.00822,1e-05,1.60138]
[1779847869580,45.8,75669.99,0.0,0.00824,1e-05,1.60514]
[1779847874615,45.8,75670.37,0.0,0.00825,1e-05,1.6056]
[1779847879652,45.8,75670.23,0.0,0.00825,1e-05,1.60543]
[1779847884687,45.8,75669.94,0.0,0.00824,1e-05,1.60508]
[1779847890557,45.8,75669.69,0.0,0.00824,1e-05,1.60478]
[1779847897778,45.8,75669.5,0.0,0.00823,1e-05,1.60338]
[1779847902814,45.8,75666.96,0.0,0.00822,1e-05,1.60033]
[1779847907849,45.8,75672.96,0.0,0.00826,1e-05,1.60753]
[1779847912883,45.8,75672.8,0.0,0.00826,1e-05,1.60734]
[1779847918926,45.8,75672.17,0.0,0.00825,1e-05,1.60658]
[1779847923964,45.8,75676.99,0.0,0.00829,1e-05,1.61238]
[1779847929001,45.8,75676.55,0.0,0.00828,1e-05,1.61185]
[1779847934039,45.8,75697.6,0.0,0.00843,1e-05,1.63735]
[1779847939077,45.8,75698.93,0.0,0.00844,1e-05,1.63897]
[1779847944112,45.8,75697.93,0.0,0.00843,1e-05,1.63775]
[1779847949147,45.8,75701.25,0.0,0.00846,1e-05,1.6418]
[1779847954183,45.8,75706.02,0.0,0.00848,1e-05,1.64644]
[1779847959218,45.8,75707.51,0.0,0.00849,1e-05,1.64827]
[1779847964253,45.8,75705.14,0.0,0.00848,1e-05,1.64536]
[1779847971302,45.8,75709.5,0.0,0.00851,1e-05,1.65071]
[1779847976336,45.8,75709.55,0.0,0.00851,1e-05,1.65077]
[1779847981370,45.8,75708.93,0.0,0.0085,1e-05,1.65001]
[1779847986406,45.8,75708.94,0.0,0.0085,1e-05,1.65002]
[1779847991442,45.8,75706.81,0.0,0.00849,1e-05,1.64741]
[1779847996476,45.8,75690.37,0.0,0.00837,1e-05,1.62736]
[1779848001512,45.8,75689.6,0.0,0.00837,1e-05,1.62643]
[1779848007553,45.8,75688.6,0.0,0.00836,1e-05,1.62522]
[1779848014602,45.8,75690.13,0.0,0.00837,1e-05,1.62588]
[1779848019637,45.8,75691.65,0.0,0.00838,1e-05,1.62773]
[1779848024672,45.8,75695.2,0.0,0.0084,1e-05,1.63204]
[1779848031547,45.8,75696.79,0.0,0.00841,1e-05,1.63397]
[1779848040784,45.8,75699.13,0.0,0.00843,1e-05,1.63682]
[1779848045821,45.8,75702.0,0.0,0.00845,1e-05,1.64033]
[1779848050855,45.8,75703.92,0.0,0.00846,1e-05,1.64267]
[1779848055890,45.8,75713.43,0.0,0.00853,1e-05,1.65433]
[1779848060925,45.8,75714.59,0.0,0.00854,1e-05,1.65576]
[1779848065960,45.8,75713.46,0.0,0.00853,1e-05,1.65437]
[1779848070996,45.8,75713.83,0.0,0.00853,1e-05,1.65483]
[1779848076030,45.8,75716.45,0.0,0.00855,1e-05,1.65684]
[1779848081065,45.8,75718.34,0.0,0.00856,1e-05,1.65917]
[1779848086100,45.8,75718.53,0.0,0.00856,1e-05,1.65941]
[1779848092143,45.8,75717.33,0.0,0.00855,1e-05,1.65793]
[1779848099193,45.8,75714.35,0.0,0.00853,1e-05,1.65426]
[1779848104227,45.8,75715.47,0.0,0.00854,1e-05,1.65564]
[1779848109262,45.8,75713.77,0.0,0.00853,1e-05,1.65355]
[1779848114297,45.8,75713.07,0.0,0.00852,1e-05,1.65269]
[1779848119331,45.8,75710.17,0.0,0.0085,1e-05,1.64913]
[1779848124367,45.8,75710.58,0.0,0.0085,1e-05,1.64963]
[1779848129402,45.8,75729.8,0.0,0.00864,1e-05,1.67335]
[1779848134438,45.8,75730.14,0.0,0.00864,1e-05,1.67256]
[1779848139473,45.8,75731.36,0.0,0.00865,1e-05,1.67407]
[1779848146520,45.8,75731.37,0.0,0.00865,1e-05,1.67408]
[1779848151556,45.8,75724.58,0.0,0.0086,1e-05,1.66567]
[1779848156590,45.8,75720.65,0.0,0.00857,1e-05,1.66081]
[1779848162634,45.8,75719.93,0.0,0.00856,1e-05,1.65993]
[1779848168675,45.8,75718.8,0.0,0.00856,1e-05,1.65853]
[1779848173710,45.8,75716.25,0.0,0.00854,1e-05,1.65539]
[1779848178745,45.8,75714.93,0.0,0.00853,1e-05,1.65377]
[1779848184787,45.8,75714.7,0.0,0.00853,1e-05,1.65349]
[1779848189823,45.8,75713.54,0.0,0.00852,1e-05,1.65206]
[1779848194859,45.8,75710.15,0.0,0.00849,1e-05,1.6467]
[1779848202915,45.8,75710.49,0.0,0.00849,1e-05,1.64712]
[1779848209986,45.8,75712.2,0.0,0.0085,1e-05,1.64921]
[1779848216021,45.8,75719.52,0.0,0.00856,1e-05,1.65821]
[1779848221058,45.8,75718.96,0.0,0.00855,1e-05,1.65752]
[1779848226091,45.8,75711.76,0.0,0.0085,1e-05,1.64867]
[1779848231125,45.8,75712.0,0.0,0.0085,1e-05,1.64897]
[1779848238176,45.8,75711.5,0.0,0.0085,1e-05,1.64835]
[1779848243210,45.8,75713.62,0.0,0.00851,1e-05,1.65096]
[1779848249252,45.8,75712.37,0.0,0.0085,1e-05,1.64942]
[1779848254287,45.8,75714.53,0.0,0.00851,1e-05,1.65087]
[1779848260330,45.8,75714.57,0.0,0.00851,1e-05,1.65092]
[1779848265364,45.8,75717.65,0.0,0.00854,1e-05,1.65471]
[1779848270402,45.8,75717.01,0.0,0.00853,1e-05,1.65392]
[1779848274431,45.8,75703.6,0.0,0.00844,1e-05,1.63749]
[1779848277274,45.8,75692.61,0.0,0.00836,1e-05,1.62413]
[1779848282486,45.8,75688.24,0.0,0.00833,1e-05,1.61884]
[1779848287521,45.8,75686.11,0.0,0.00831,1e-05,1.61627]
[1779848292556,45.8,75687.34,0.0,0.00832,1e-05,1.61775]
[1779848297590,45.8,75690.38,0.0,0.00834,1e-05,1.62143]
[1779848300613,45.8,75676.79,0.0,0.00825,1e-05,1.60505]
[1779848301625,45.8,75661.78,0.0,0.00815,1e-05,1.58712]
[1779848305656,45.8,75648.94,0.0,0.00806,1e-05,1.57191]
[1779848310692,45.8,75638.36,0.0,0.00799,1e-05,1.55946]
[1779848315725,45.8,75635.28,0.0,0.00796,1e-05,1.5547]
[1779848320762,45.8,75630.21,0.0,0.00793,1e-05,1.54878]
[1779848323782,45.8,75617.18,0.0,0.00784,1e-05,1.53365]
[1779848328818,45.8,75618.12,0.0,0.00785,1e-05,1.53474]
[1779848333854,45.8,75620.42,0.0,0.00786,1e-05,1.5374]
[1779848338888,45.8,75618.16,0.0,0.00785,1e-05,1.53478]
[1779848343926,45.8,75613.28,0.0,0.00782,1e-05,1.52914]
[1779848345938,45.8,75590.89,0.0,0.00767,1e-05,1.50349]
[1779848350973,45.8,75584.26,0.0,0.00763,1e-05,1.49596]
[1779848356018,45.8,75577.96,0.0,0.00759,1e-05,1.48883]
[1779848361049,45.8,75576.52,0.0,0.00758,1e-05,1.48721]
[1779848366082,45.8,75577.32,0.0,0.00758,1e-05,1.48811]
[1779848371116,45.8,75580.97,0.0,0.0076,1e-05,1.49112]
[1779848376150,45.8,75590.01,0.0,0.00766,1e-05,1.50136]
[1779848381186,45.8,75586.19,0.0,0.00763,1e-05,1.49703]
[1779848386222,45.8,75589.76,0.0,0.00766,1e-05,1.50108]
[1779848391257,45.8,75593.84,0.0,0.00768,1e-05,1.50572]
[1779848396294,45.8,75596.92,0.0,0.0077,1e-05,1.50923]
[1779848401328,45.8,75592.73,0.0,0.00768,1e-05,1.50446]
[1779848406364,45.8,75598.21,0.0,0.00771,1e-05,1.51071]
[1779848411399,45.8,75603.6,0.0,0.00775,1e-05,1.51688]
[1779848416433,45.8,75608.31,0.0,0.00778,1e-05,1.52228]
[1779848421468,45.8,75617.22,0.0,0.00784,1e-05,1.53255]
[1779848426506,45.8,75619.42,0.0,0.00785,1e-05,1.5351]
[1779848429525,45.8,75630.71,0.0,0.00793,1e-05,1.54821]
[1779848434562,45.8,75629.65,0.0,0.00791,1e-05,1.54583]
[1779848440609,45.8,75630.52,0.0,0.00792,1e-05,1.54684]
[1779848445645,45.8,75629.63,0.0,0.00791,1e-05,1.54581]
[1779848450681,45.8,75631.56,0.0,0.00793,1e-05,1.54805]
[1779848455717,45.8,75633.45,0.0,0.00794,1e-05,1.55026]
[1779848460750,45.8,75631.64,0.0,0.00793,1e-05,1.54815]
[1779848465790,45.8,75631.23,0.0,0.00792,1e-05,1.54767]
[1779848470824,45.8,75630.87,0.0,0.00792,1e-05,1.54725]
[1779848475857,45.8,75623.56,0.0,0.00787,1e-05,1.53875]
[1779848480893,45.8,75623.64,0.0,0.00787,1e-05,1.53885]
[1779848486934,45.8,75622.68,0.0,0.00787,1e-05,1.53773]
[1779848491970,45.8,75631.16,0.0,0.00792,1e-05,1.54644]
[1779848497005,45.8,75630.12,0.0,0.00791,1e-05,1.54523]
[1779848503048,45.8,75629.61,0.0,0.00791,1e-05,1.54463]
[1779848508083,45.8,75621.07,0.0,0.00785,1e-05,1.53472]
[1779848513118,45.8,75625.3,0.0,0.00788,1e-05,1.53963]
[1779848518152,45.8,75626.69,0.0,0.00789,1e-05,1.54124]
[1779848523189,45.8,75632.49,0.0,0.00793,1e-05,1.54799]
[1779848528224,45.8,75635.01,0.0,0.00794,1e-05,1.55093]
[1779848530236,45.8,75622.09,0.0,0.00786,1e-05,1.5359]
[1779848535272,45.8,75622.83,0.0,0.00786,1e-05,1.53676]
[1779848540308,45.8,75608.23,0.0,0.00777,1e-05,1.51992]
[1779848545343,45.8,75606.74,0.0,0.00776,1e-05,1.51821]
[1779848550378,45.8,75607.85,0.0,0.00776,1e-05,1.51948]
[1779848555412,45.8,75611.51,0.0,0.00778,1e-05,1.52255]
[1779848561511,45.8,75614.01,0.0,0.0078,1e-05,1.52543]
[1779848566543,45.8,75617.47,0.0,0.00782,1e-05,1.52942]
[1779848571578,45.8,75619.12,0.0,0.00783,1e-05,1.53133]
[1779848576616,45.8,75620.24,0.0,0.00784,1e-05,1.53262]
[1779848581654,45.8,75619.95,0.0,0.00784,1e-05,1.53228]
[1779848586688,45.8,75630.0,0.0,0.0079,1e-05,1.54394]
[1779848591729,45.8,75633.13,0.0,0.00792,1e-05,1.54758]
[1779848596757,45.8,75632.12,0.0,0.00792,1e-05,1.54641]
[1779848601792,45.8,75630.76,0.0,0.00791,1e-05,1.54482]
[1779848606831,45.8,75629.49,0.0,0.0079,1e-05,1.54335]
[1779848611866,45.8,75627.65,0.0,0.00788,1e-05,1.54006]
[1779848617908,45.8,75628.51,0.0,0.00789,1e-05,1.54106]
[1779848622943,45.8,75629.23,0.0,0.00789,1e-05,1.5419]
[1779848628985,45.8,75628.51,0.0,0.00789,1e-05,1.54106]
[1779848634022,45.8,75630.69,0.0,0.0079,1e-05,1.54359]
[1779848639056,45.8,75625.31,0.0,0.00787,1e-05,1.53735]
[1779848644092,45.8,75628.96,0.0,0.00789,1e-05,1.54158]
[1779848650134,45.8,75629.35,0.0,0.00789,1e-05,1.54204]
[1779848655169,45.8,75628.76,0.0,0.00789,1e-05,1.54135]
[1779848660202,45.8,75630.77,0.0,0.0079,1e-05,1.54369]
[1779848665239,45.8,75630.43,0.0,0.0079,1e-05,1.54329]
[1779848670273,45.8,75630.14,0.0,0.0079,1e-05,1.54295]
[1779848675309,45.8,75633.21,0.0,0.00791,1e-05,1.54538]
[1779848680344,45.8,75635.19,0.0,0.00793,1e-05,1.54768]
[1779848686385,45.8,75632.97,0.0,0.00791,1e-05,1.5451]
[1779848692427,45.8,75632.47,0.0,0.00791,1e-05,1.54452]
[1779848697462,45.8,75631.68,0.0,0.0079,1e-05,1.5436]
[1779848702497,45.8,75635.43,0.0,0.00793,1e-05,1.54796]
[1779848706524,45.8,75648.52,0.0,0.00802,1e-05,1.56329]
[1779848711560,45.8,75659.86,0.0,0.00809,1e-05,1.57666]
[1779848716596,45.8,75655.79,0.0,0.00807,1e-05,1.57185]
[1779848721631,45.8,75655.19,0.0,0.00806,1e-05,1.57114]
[1779848730694,45.8,75656.86,0.0,0.00807,1e-05,1.57311]
[1779848737743,45.8,75659.23,0.0,0.00808,1e-05,1.57475]
[1779848742778,45.8,75659.3,0.0,0.00808,1e-05,1.57483]
[1779848747816,45.8,75654.34,0.0,0.00805,1e-05,1.56898]
[1779848752851,45.8,75650.95,0.0,0.00803,1e-05,1.56498]
[1779848760909,45.8,75650.11,0.0,0.00802,1e-05,1.564]
[1779848763932,45.8,75638.92,0.0,0.00795,1e-05,1.55088]
[1779848768969,45.8,75639.34,0.0,0.00795,1e-05,1.55137]
[1779848774002,45.8,75636.34,0.0,0.00793,1e-05,1.54787]
[1779848779035,45.8,75636.48,0.0,0.00793,1e-05,1.54804]
[1779848784070,45.8,75636.04,0.0,0.00793,1e-05,1.54752]
[1779848790111,45.8,75636.29,0.0,0.00793,1e-05,1.54782]
[1779848795147,45.8,75636.11,0.0,0.00792,1e-05,1.54645]
[1779848800182,45.8,75637.67,0.0,0.00793,1e-05,1.54827]
[1779848805218,45.8,75644.44,0.0,0.00798,1e-05,1.55619]
[1779848810251,45.8,75649.27,0.0,0.00801,1e-05,1.56185]
[1779848815287,45.8,75650.11,0.0,0.00802,1e-05,1.56284]
[1779848820322,45.8,75656.19,0.0,0.00806,1e-05,1.57]
[1779848825358,45.8,75664.73,0.0,0.00811,1e-05,1.5801]
[1779848828381,45.8,75678.35,0.0,0.00821,1e-05,1.59631]
[1779848833418,45.8,75682.01,0.0,0.00823,1e-05,1.6007]
[1779848839461,45.8,75681.99,0.0,0.00823,1e-05,1.60067]
[1779848844494,45.8,75681.0,0.0,0.00823,1e-05,1.59949]
[1779848849530,45.8,75681.14,0.0,0.00823,1e-05,1.59965]
[1779848854565,45.8,75679.76,0.0,0.00821,1e-05,1.59682]
[1779848859601,45.8,75677.0,0.0,0.00819,1e-05,1.59353]
[1779848864635,45.8,75680.06,0.0,0.00821,1e-05,1.59718]
[1779848871685,45.8,75678.8,0.0,0.0082,1e-05,1.59568]
[1779848876719,45.8,75680.21,0.0,0.00821,1e-05,1.59736]
[1779848881753,45.8,75682.73,0.0,0.00823,1e-05,1.60038]
[1779848882761,45.8,75693.61,0.0,0.00831,1e-05,1.61346]
[1779848887796,45.8,75695.7,0.0,0.00832,1e-05,1.61598]
[1779848892831,45.8,75700.23,0.0,0.00835,1e-05,1.62146]
[1779848897869,45.8,75689.33,0.0,0.00828,1e-05,1.6083]
[1779848902904,45.8,75680.25,0.0,0.00821,1e-05,1.59741]
[1779848907938,45.8,75676.44,0.0,0.00819,1e-05,1.59286]
[1779848912974,45.8,75678.01,0.0,0.00819,1e-05,1.59356]
[1779848918009,45.8,75679.44,0.0,0.0082,1e-05,1.59526]
[1779848924051,45.8,75678.84,0.0,0.0082,1e-05,1.59455]
[1779848931101,45.8,75679.15,0.0,0.0082,1e-05,1.59492]
[1779848937144,45.8,75679.54,0.0,0.0082,1e-05,1.59538]
[1779848944013,45.8,75679.35,0.0,0.0082,1e-05,1.59516]
[1779848949228,45.8,75679.49,0.0,0.0082,1e-05,1.59532]
[1779848954263,45.8,75679.51,0.0,0.0082,1e-05,1.59535]
[1779848960305,45.8,75679.84,0.0,0.00821,1e-05,1.59574]
[1779848967354,45.8,75679.71,0.0,0.00821,1e-05,1.59559]
[1779848971386,45.8,75669.35,0.0,0.00813,1e-05,1.58207]
[1779848976421,45.8,75671.05,0.0,0.00814,1e-05,1.58409]
[1779848981456,45.8,75670.99,0.0,0.00814,1e-05,1.58402]
[1779848986491,45.8,75670.23,0.0,0.00813,1e-05,1.58312]
[1779848992533,45.8,75670.9,0.0,0.00814,1e-05,1.58391]
[1779848998576,45.8,75672.57,0.0,0.00815,1e-05,1.5859]
[1779849003612,45.8,75672.59,0.0,0.00815,1e-05,1.58592]
[1779849008645,45.8,75671.02,0.0,0.00814,1e-05,1.58405]
[1779849013680,45.8,75658.31,0.0,0.00805,1e-05,1.56901]
[1779849018715,45.8,75655.42,0.0,0.00803,1e-05,1.5656]
[1779849023752,45.8,75657.26,0.0,0.00805,1e-05,1.56777]
[1779849028786,45.8,75659.2,0.0,0.00806,1e-05,1.57006]
[1779849033820,45.8,75658.68,0.0,0.00805,1e-05,1.56828]
[1779849038855,45.8,75653.8,0.0,0.00802,1e-05,1.56254]
[1779849043890,45.8,75647.92,0.0,0.00798,1e-05,1.55564]
[1779849048925,45.8,75645.16,0.0,0.00796,1e-05,1.55241]
[1779849053965,45.8,75642.19,0.0,0.00794,1e-05,1.54894]
[1779849058996,45.8,75654.75,0.0,0.00802,1e-05,1.56365]
[1779849064033,45.8,75650.88,0.0,0.008,1e-05,1.55911]
[1779849069064,45.8,75653.97,0.0,0.00802,1e-05,1.56274]
[1779849074100,45.8,75656.89,0.0,0.00804,1e-05,1.56617]
[1779849079137,45.8,75658.6,0.0,0.00805,1e-05,1.56819]
[1779849085000,45.8,75659.31,0.0,0.00805,1e-05,1.56902]
[1779849090215,45.8,75662.61,0.0,0.00808,1e-05,1.57292]
[1779849095249,45.8,75663.31,0.0,0.00808,1e-05,1.57258]
[1779849100284,45.8,75659.04,0.0,0.00805,1e-05,1.56754]
[1779849105319,45.8,75662.31,0.0,0.00807,1e-05,1.5714]
[1779849110354,45.8,75651.69,0.0,0.008,1e-05,1.5589]
[1779849115210,45.8,75639.43,0.0,0.00792,1e-05,1.54457]
[1779849120430,45.8,75631.16,0.0,0.00786,1e-05,1.53496]
[1779849125465,45.8,75639.33,0.0,0.00791,1e-05,1.54445]
[1779849130500,45.8,75644.87,0.0,0.00795,1e-05,1.55091]
[1779849135535,45.8,75643.56,0.0,0.00794,1e-05,1.54938]
[1779849140570,45.8,75643.61,0.0,0.00794,1e-05,1.54944]
[1779849145608,45.8,75642.57,0.0,0.00794,1e-05,1.54823]
[1779849150646,45.8,75641.07,0.0,0.00793,1e-05,1.54648]
[1779849155680,45.8,75634.38,0.0,0.00788,1e-05,1.53755]
[1779849160718,45.8,75635.07,0.0,0.00788,1e-05,1.53835]
[1779849166759,45.8,75635.65,0.0,0.00788,1e-05,1.53902]
[1779849171794,45.8,75636.75,0.0,0.00789,1e-05,1.5403]
[1779849176830,45.8,75639.77,0.0,0.00791,1e-05,1.54381]
[1779849181865,45.8,75640.75,0.0,0.00792,1e-05,1.54495]
[1779849186900,45.8,75643.51,0.0,0.00794,1e-05,1.54817]
[1779849191935,45.8,75645.83,0.0,0.00795,1e-05,1.55088]
[1779849196972,45.8,75650.97,0.0,0.00799,1e-05,1.5569]
[1779849203012,45.8,75648.23,0.0,0.00797,1e-05,1.55369]
[1779849208048,45.8,75645.7,0.0,0.00795,1e-05,1.55073]
[1779849214091,45.8,75644.98,0.0,0.00794,1e-05,1.54873]
[1779849220136,45.8,75645.05,0.0,0.00794,1e-05,1.54882]
[1779849225168,45.8,75641.22,0.0,0.00792,1e-05,1.54435]
[1779849230204,45.8,75640.47,0.0,0.00791,1e-05,1.54348]
[1779849235239,45.8,75649.86,0.0,0.00797,1e-05,1.55444]
[1779849240274,45.8,75658.92,0.0,0.00803,1e-05,1.56508]
[1779849245309,45.8,75661.51,0.0,0.00805,1e-05,1.56813]
[1779849250346,45.8,75661.92,0.0,0.00805,1e-05,1.56861]
[1779849254372,45.8,75676.29,0.0,0.00815,1e-05,1.58563]
[1779849259406,45.8,75686.76,0.0,0.00822,1e-05,1.59813]
[1779849264447,45.8,75689.8,0.0,0.00825,1e-05,1.60177]
[1779849269478,45.8,75687.0,0.0,0.00823,1e-05,1.59842]
[1779849274512,45.8,75687.24,0.0,0.00822,1e-05,1.59753]
[1779849279548,45.8,75686.99,0.0,0.00822,1e-05,1.59723]
[1779849284586,45.8,75687.74,0.0,0.00823,1e-05,1.59812]
[1779849289618,45.8,75687.07,0.0,0.00822,1e-05,1.59732]
[1779849294653,45.8,75697.27,0.0,0.00829,1e-05,1.60957]
[1779849299692,45.8,75697.72,0.0,0.00829,1e-05,1.61011]
[1779849304727,45.8,75707.63,0.0,0.00836,1e-05,1.62209]
[1779849306737,45.8,75725.11,0.0,0.00849,1e-05,1.64339]
[1779849311772,45.8,75731.64,0.0,0.00853,1e-05,1.65141]
[1779849316807,45.8,75729.35,0.0,0.00852,1e-05,1.64859]
[1779849321842,45.8,75727.17,0.0,0.0085,1e-05,1.64592]
[1779849326879,45.8,75721.93,0.0,0.00846,1e-05,1.6395]
[1779849331914,45.8,75717.22,0.0,0.00842,1e-05,1.63255]
[1779849335958,45.8,75701.93,0.0,0.00832,1e-05,1.614]
[1779849341009,45.8,75688.61,0.0,0.00823,1e-05,1.59799]
[1779849346045,45.8,75687.39,0.0,0.00822,1e-05,1.59653]
[1779849351080,45.8,75689.12,0.0,0.00823,1e-05,1.5986]
[1779849356114,45.8,75690.58,0.0,0.00824,1e-05,1.60035]
[1779849361149,45.8,75692.68,0.0,0.00825,1e-05,1.60287]
[1779849366988,45.8,75693.32,0.0,0.00826,1e-05,1.60364]
[1779849374240,45.8,75692.58,0.0,0.00825,1e-05,1.60275]
[1779849379275,45.8,75691.24,0.0,0.00824,1e-05,1.60114]
[1779849385317,45.8,75689.62,0.0,0.00823,1e-05,1.5992]
[1779849390352,45.8,75689.2,0.0,0.00823,1e-05,1.59869]
[1779849395387,45.8,75679.28,0.0,0.00816,1e-05,1.58567]
[1779849400423,45.8,75676.26,0.0,0.00813,1e-05,1.58208]
[1779849405457,45.8,75676.0,0.0,0.00813,1e-05,1.58177]
[1779849411500,45.8,75674.97,0.0,0.00813,1e-05,1.58055]
[1779849415530,45.8,75663.95,0.0,0.00805,1e-05,1.56751]
[1779849420566,45.8,75668.24,0.0,0.00808,1e-05,1.57258]
[1779849425608,45.8,75678.36,0.0,0.00815,1e-05,1.58458]
[1779849430637,45.8,75679.3,0.0,0.00816,1e-05,1.5857]
[1779849435672,45.8,75676.43,0.0,0.00814,1e-05,1.58228]
[1779849442721,45.8,75677.51,0.0,0.00814,1e-05,1.58357]
[1779849448765,45.8,75679.14,0.0,0.00815,1e-05,1.5855]
[1779849453800,45.8,75678.81,0.0,0.00815,1e-05,1.58394]
[1779849458835,45.8,75678.46,0.0,0.00814,1e-05,1.58352]
[1779849461858,45.8,75658.44,0.0,0.00801,1e-05,1.55987]
[1779849466893,45.8,75652.73,0.0,0.00797,1e-05,1.55317]
[1779849471927,45.8,75652.49,0.0,0.00797,1e-05,1.55289]
[1779849476964,45.8,75653.62,0.0,0.00798,1e-05,1.55421]
[1779849482001,45.8,75652.43,0.0,0.00797,1e-05,1.55282]
[1779849487039,45.8,75650.08,0.0,0.00795,1e-05,1.55007]
[1779849492075,45.8,75649.41,0.0,0.00795,1e-05,1.54929]
[1779849498117,45.8,75649.53,0.0,0.00795,1e-05,1.54943]
[1779849503151,45.8,75650.64,0.0,0.00796,1e-05,1.55073]
[1779849508187,45.8,75650.44,0.0,0.00795,1e-05,1.55049]
[1779849513222,45.8,75650.34,0.0,0.00795,1e-05,1.54922]
[1779849519264,45.8,75650.93,0.0,0.00795,1e-05,1.54991]
[1779849524301,45.8,75648.99,0.0,0.00794,1e-05,1.54765]
[1779849530342,45.8,75648.51,0.0,0.00794,1e-05,1.54709]
[1779849536385,45.8,75650.12,0.0,0.00795,1e-05,1.54897]
[1779849541420,45.8,75649.65,0.0,0.00794,1e-05,1.54842]
[1779849546456,45.8,75661.35,0.0,0.00802,1e-05,1.56213]
[1779849553504,45.8,75662.0,0.0,0.00803,1e-05,1.56289]
[1779849558539,45.8,75661.09,0.0,0.00802,1e-05,1.56182]
[1779849563574,45.8,75658.35,0.0,0.008,1e-05,1.5586]
[1779849565588,45.8,75642.94,0.0,0.0079,1e-05,1.5406]
[1779849570624,45.8,75639.7,0.0,0.00788,1e-05,1.53684]
[1779849575657,45.8,75637.61,0.0,0.00786,1e-05,1.53327]
[1779849577682,45.8,75619.63,0.0,0.00774,1e-05,1.51256]
[1779849584731,45.8,75615.68,0.0,0.00771,1e-05,1.50804]
[1779849588758,45.8,75602.59,0.0,0.00763,1e-05,1.49314]
[1779849593794,45.8,75599.34,0.0,0.00761,1e-05,1.48946]
[1779849598830,45.8,75602.07,0.0,0.00762,1e-05,1.49255]
[1779849603865,45.8,75602.99,0.0,0.00763,1e-05,1.4936]
[1779849608903,45.8,75605.36,0.0,0.00765,1e-05,1.49628]
[1779849613937,45.8,75614.33,0.0,0.0077,1e-05,1.5065]
[1779849618978,45.8,75614.6,0.0,0.00771,1e-05,1.5068]
[1779849624010,45.8,75617.58,0.0,0.00773,1e-05,1.51021]
[1779849629045,45.8,75625.36,0.0,0.00778,1e-05,1.51913]
[1779849634079,45.8,75629.62,0.0,0.0078,1e-05,1.52289]
[1779849636093,45.8,75618.58,0.0,0.00773,1e-05,1.51022]
[1779849641127,45.8,75618.16,0.0,0.00772,1e-05,1.50974]
[1779849646165,45.8,75618.96,0.0,0.00773,1e-05,1.51065]
[1779849651199,45.8,75622.55,0.0,0.00775,1e-05,1.51477]
[1779849656234,45.8,75629.91,0.0,0.0078,1e-05,1.52323]
[1779849661270,45.8,75629.04,0.0,0.00779,1e-05,1.52223]
[1779849666308,45.8,75632.38,0.0,0.00782,1e-05,1.52608]
[1779849671340,45.8,75634.59,0.0,0.00783,1e-05,1.52863]
[1779849676376,45.8,75636.71,0.0,0.00785,1e-05,1.53108]
[1779849681411,45.8,75636.33,0.0,0.00784,1e-05,1.53064]
[1779849686446,45.8,75637.14,0.0,0.00785,1e-05,1.53158]
[1779849691482,45.8,75636.89,0.0,0.00784,1e-05,1.53014]
[1779849696517,45.8,75630.47,0.0,0.0078,1e-05,1.52273]
[1779849701552,45.8,75630.7,0.0,0.0078,1e-05,1.523]
[1779849706588,45.8,75629.51,0.0,0.00779,1e-05,1.52163]
[1779849711623,45.8,75626.12,0.0,0.00777,1e-05,1.51773]
[1779849716662,45.8,75626.35,0.0,0.00777,1e-05,1.51799]
[1779849721693,45.8,75621.73,0.0,0.00774,1e-05,1.51269]
[1779849726732,45.8,75619.69,0.0,0.00773,1e-05,1.51036]
[1779849728742,45.8,75604.82,0.0,0.00763,1e-05,1.49342]
[1779849733776,45.8,75603.75,0.0,0.00762,1e-05,1.49221]
[1779849738813,45.8,75604.17,0.0,0.00763,1e-05,1.49268]
[1779849743847,45.8,75610.65,0.0,0.00767,1e-05,1.50004]
[1779849748881,45.8,75610.33,0.0,0.00767,1e-05,1.49968]
[1779849754949,45.8,75609.5,0.0,0.00766,1e-05,1.4976]
[1779849759984,45.8,75607.18,0.0,0.00764,1e-05,1.49497]
[1779849765023,45.8,75621.99,0.0,0.00774,1e-05,1.51185]
[1779849770056,45.8,75615.17,0.0,0.00769,1e-05,1.50406]
[1779849774083,45.8,75628.58,0.0,0.00778,1e-05,1.51942]
[1779849779892,45.8,75629.49,0.0,0.00779,1e-05,1.52046]
[1779849785163,45.8,75631.95,0.0,0.0078,1e-05,1.5233]
[1779849790198,45.8,75626.66,0.0,0.00777,1e-05,1.51721]
[1779849795231,45.8,75624.55,0.0,0.00775,1e-05,1.51479]
[1779849800267,45.8,75623.19,0.0,0.00775,1e-05,1.51323]
[1779849805302,45.8,75622.46,0.0,0.00774,1e-05,1.51239]
[1779849810336,45.8,75622.19,0.0,0.00774,1e-05,1.51208]
[1779849815372,45.8,75625.47,0.0,0.00775,1e-05,1.51471]
[1779849820411,45.8,75629.69,0.0,0.00778,1e-05,1.51955]
[1779849825446,45.8,75628.34,0.0,0.00777,1e-05,1.518]
[1779849830483,45.8,75627.12,0.0,0.00777,1e-05,1.5166]
[1779849835515,45.8,75626.46,0.0,0.00776,1e-05,1.51584]
[1779849840554,45.8,75627.55,0.0,0.00777,1e-05,1.51709]
[1779849845586,45.8,75625.2,0.0,0.00775,1e-05,1.5144]
[1779849850622,45.8,75625.36,0.0,0.00775,1e-05,1.51458]
[1779849855659,45.8,75619.42,0.0,0.00771,1e-05,1.50778]
[1779849860691,45.8,75618.73,0.0,0.00771,1e-05,1.50699]
[1779849865727,45.8,75619.14,0.0,0.00771,1e-05,1.50746]
[1779849870765,45.8,75618.06,0.0,0.00771,1e-05,1.50623]
[1779849875802,45.8,75618.15,0.0,0.0077,1e-05,1.5052]
[1779849880836,45.8,75623.61,0.0,0.00774,1e-05,1.51144]
[1779849885872,45.8,75630.86,0.0,0.00778,1e-05,1.51976]
[1779849890905,45.8,75637.13,0.0,0.00783,1e-05,1.52698]
[1779849895940,45.8,75632.95,0.0,0.0078,1e-05,1.52216]
[1779849901994,45.8,75634.68,0.0,0.00781,1e-05,1.52416]
[1779849907029,45.8,75635.6,0.0,0.00782,1e-05,1.52522]
[1779849912064,45.8,75636.91,0.0,0.00782,1e-05,1.52673]
[1779849917099,45.8,75634.45,0.0,0.00781,1e-05,1.52389]
[1779849922136,45.8,75634.12,0.0,0.00781,1e-05,1.52351]
[1779849927173,45.8,75634.44,0.0,0.00781,1e-05,1.52388]
[1779849932208,45.8,75633.56,0.0,0.0078,1e-05,1.52173]
[1779849937243,45.8,75633.75,0.0,0.0078,1e-05,1.52194]
[1779849942278,45.8,75635.0,0.0,0.00781,1e-05,1.52338]
[1779849947317,45.8,75634.27,0.0,0.0078,1e-05,1.52254]
[1779849952351,45.8,75633.87,0.0,0.0078,1e-05,1.52208]
[1779849957387,45.8,75634.49,0.0,0.0078,1e-05,1.5228]
[1779849962422,45.8,75632.91,0.0,0.00779,1e-05,1.52098]
[1779849970479,45.8,75632.79,0.0,0.00779,1e-05,1.52084]
[1779849975513,45.8,75634.15,0.0,0.0078,1e-05,1.5224]
[1779849980554,45.8,75631.33,0.0,0.00778,1e-05,1.51916]
[1779849985589,45.8,75631.3,0.0,0.00778,1e-05,1.51912]
[1779849990624,45.8,75630.01,0.0,0.00777,1e-05,1.51764]
[1779849995659,45.8,75629.57,0.0,0.00776,1e-05,1.516]
[1779850000694,45.8,75629.42,0.0,0.00776,1e-05,1.51582]
[1779850005729,45.8,75637.97,0.0,0.00782,1e-05,1.52567]
[1779850010765,45.8,75638.56,0.0,0.00782,1e-05,1.52635]
[1779850015799,45.8,75637.54,0.0,0.00782,1e-05,1.52517]
[1779850020834,45.8,75648.43,0.0,0.00789,1e-05,1.53778]
[1779850025873,45.8,75663.76,0.0,0.00799,1e-05,1.55567]
[1779850030904,45.8,75660.82,0.0,0.00797,1e-05,1.55223]
[1779850035939,45.8,75658.12,0.0,0.00795,1e-05,1.54907]
[1779850040975,45.8,75657.56,0.0,0.00795,1e-05,1.54841]
[1779850046010,45.8,75655.09,0.0,0.00793,1e-05,1.54553]
[1779850051046,45.8,75652.99,0.0,0.00791,1e-05,1.54193]
[1779850054071,45.8,75635.23,0.0,0.0078,1e-05,1.52136]
[1779850059106,45.8,75633.22,0.0,0.00778,1e-05,1.51905]
[1779850064141,45.8,75633.16,0.0,0.00778,1e-05,1.51898]
[1779850069177,45.8,75633.75,0.0,0.00779,1e-05,1.51966]
[1779850075219,45.8,75634.15,0.0,0.00779,1e-05,1.52012]
[1779850080254,45.8,75634.29,0.0,0.00779,1e-05,1.52028]
[1779850085288,45.8,75633.79,0.0,0.00779,1e-05,1.51971]
[1779850090332,45.8,75636.28,0.0,0.0078,1e-05,1.52257]
[1779850096368,45.8,75636.28,0.0,0.0078,1e-05,1.52257]
[1779850102157,45.8,75637.16,0.0,0.00781,1e-05,1.52359]
[1779850109459,45.8,75637.83,0.0,0.00781,1e-05,1.52436]
[1779850114494,45.8,75638.99,0.0,0.00781,1e-05,1.52456]
[1779850119529,45.8,75639.34,0.0,0.00782,1e-05,1.52496]
[1779850124565,45.8,75641.45,0.0,0.00783,1e-05,1.5274]
[1779850128593,45.8,75653.69,0.0,0.00791,1e-05,1.54159]
[1779850133627,45.8,75647.48,0.0,0.00787,1e-05,1.53438]
[1779850138661,45.8,75644.58,0.0,0.00785,1e-05,1.53102]
[1779850144704,45.8,75644.07,0.0,0.00785,1e-05,1.53043]
[1779850149740,45.8,75635.82,0.0,0.00779,1e-05,1.5209]
[1779850155781,45.8,75632.33,0.0,0.00777,1e-05,1.51689]
[1779850160817,45.8,75636.31,0.0,0.0078,1e-05,1.52147]
[1779850165852,45.8,75638.12,0.0,0.00781,1e-05,1.52355]
[1779850170887,45.8,75638.49,0.0,0.00781,1e-05,1.52398]
[1779850175922,45.8,75638.44,0.0,0.00781,1e-05,1.52278]
[1779850180958,45.8,75639.13,0.0,0.00781,1e-05,1.52357]
[1779850185993,45.8,75640.83,0.0,0.00782,1e-05,1.52554]
[1779850191029,45.8,75640.45,0.0,0.00782,1e-05,1.5251]
[1779850196065,45.8,75639.64,0.0,0.00781,1e-05,1.52416]
[1779850201100,45.8,75641.08,0.0,0.00782,1e-05,1.52582]
[1779850206135,45.8,75641.08,0.0,0.00782,1e-05,1.52582]
[1779850213184,45.8,75640.86,0.0,0.00782,1e-05,1.52557]
[1779850218219,45.8,75641.26,0.0,0.00782,1e-05,1.52603]
[1779850223253,45.8,75640.8,0.0,0.00782,1e-05,1.5255]
[1779850231309,45.8,75640.69,0.0,0.00781,1e-05,1.52423]
[1779850236345,45.8,75647.14,0.0,0.00786,1e-05,1.53169]
[1779850241380,45.8,75649.04,0.0,0.00787,1e-05,1.53389]
[1779850246415,45.8,75648.08,0.0,0.00786,1e-05,1.53277]
[1779850252457,45.8,75646.82,0.0,0.00786,1e-05,1.53131]
[1779850257494,45.8,75640.15,0.0,0.00781,1e-05,1.52361]
[1779850263294,45.8,75641.09,0.0,0.00782,1e-05,1.52469]
[1779850269580,45.8,75640.5,0.0,0.00781,1e-05,1.52401]
[1779850274614,45.8,75636.03,0.0,0.00778,1e-05,1.51886]
[1779850279650,45.8,75635.01,0.0,0.00778,1e-05,1.51769]
[1779850285691,45.8,75638.46,0.0,0.0078,1e-05,1.52166]
[1779850290730,45.8,75639.53,0.0,0.00781,1e-05,1.52289]
[1779850293504,45.8,75656.07,0.0,0.00791,1e-05,1.5409]
[1779850298782,45.8,75653.45,0.0,0.00789,1e-05,1.53786]
[1779850303818,45.8,75648.56,0.0,0.00786,1e-05,1.53218]
[1779850308854,45.8,75647.83,0.0,0.00786,1e-05,1.53134]
[1779850313889,45.8,75648.8,0.0,0.00786,1e-05,1.53246]
[1779850318923,45.8,75654.47,0.0,0.0079,1e-05,1.53904]
[1779850324964,45.8,75653.34,0.0,0.00789,1e-05,1.53773]
[1779850331011,45.8,75653.13,0.0,0.00789,1e-05,1.53748]
[1779850336045,45.8,75651.11,0.0,0.00788,1e-05,1.53514]
[1779850341079,45.8,75648.84,0.0,0.00786,1e-05,1.53251]
[1779850346117,45.8,75647.93,0.0,0.00786,1e-05,1.53145]
[1779850350144,45.8,75659.68,0.0,0.00794,1e-05,1.54511]
[1779850357193,45.8,75661.26,0.0,0.00794,1e-05,1.5458]
[1779850362228,45.8,75663.67,0.0,0.00796,1e-05,1.54861]
[1779850368270,45.8,75664.36,0.0,0.00796,1e-05,1.54942]
[1779850374312,45.8,75667.08,0.0,0.00798,1e-05,1.5526]
[1779850379347,45.8,75671.61,0.0,0.00801,1e-05,1.55792]
[1779850384384,45.8,75680.01,0.0,0.00807,1e-05,1.56781]
[1779850389419,45.8,75688.97,0.0,0.00813,1e-05,1.57842]
[1779850394454,45.8,75691.04,0.0,0.00814,1e-05,1.58087]
[1779850399489,45.8,75688.66,0.0,0.00813,1e-05,1.57805]
[1779850404524,45.8,75688.79,0.0,0.00813,1e-05,1.5782]
[1779850409559,45.8,75688.59,0.0,0.00812,1e-05,1.57796]
[1779850414594,45.8,75689.02,0.0,0.00812,1e-05,1.5773]
[1779850419630,45.8,75687.3,0.0,0.00811,1e-05,1.57526]
[1779850424665,45.8,75687.63,0.0,0.00811,1e-05,1.57565]
[1779850429700,45.8,75689.03,0.0,0.00812,1e-05,1.57731]
[1779850434735,45.8,75692.63,0.0,0.00815,1e-05,1.58159]
[1779850439770,45.8,75694.21,0.0,0.00816,1e-05,1.58347]
[1779850444805,45.8,75686.77,0.0,0.00811,1e-05,1.57463]
[1779850450847,45.8,75687.01,0.0,0.00811,1e-05,1.57492]
[1779850455882,45.8,75688.49,0.0,0.00812,1e-05,1.57667]
[1779850462934,45.8,75686.19,0.0,0.0081,1e-05,1.57395]
[1779850467966,45.8,75685.12,0.0,0.0081,1e-05,1.57268]
[1779850473001,45.8,75685.12,0.0,0.00809,1e-05,1.57151]
[1779850479061,45.8,75684.28,0.0,0.00808,1e-05,1.57052]
[1779850484844,45.8,75682.55,0.0,0.00807,1e-05,1.56847]
[1779850490142,45.8,75680.48,0.0,0.00806,1e-05,1.56603]
[1779850495177,45.8,75681.34,0.0,0.00806,1e-05,1.56704]
[1779850500211,45.8,75683.37,0.0,0.00808,1e-05,1.56944]
[1779850505248,45.8,75685.48,0.0,0.00809,1e-05,1.57194]
[1779850510281,45.8,75686.83,0.0,0.0081,1e-05,1.57353]
[1779850515316,45.8,75687.39,0.0,0.0081,1e-05,1.5742]
[1779850521358,45.8,75687.06,0.0,0.0081,1e-05,1.57381]
[1779850526393,45.8,75692.48,0.0,0.00814,1e-05,1.58024]
[1779850531428,45.8,75691.9,0.0,0.00813,1e-05,1.57837]
[1779850536463,45.8,75691.96,0.0,0.00813,1e-05,1.57844]
[1779850541498,45.8,75694.7,0.0,0.00815,1e-05,1.5817]
[1779850546533,45.8,75699.33,0.0,0.00818,1e-05,1.58722]
[1779850551569,45.8,75698.58,0.0,0.00818,1e-05,1.58632]
[1779850559625,45.8,75695.75,0.0,0.00816,1e-05,1.58295]
[1779850565410,45.8,75696.81,0.0,0.00816,1e-05,1.58421]
[1779850572714,45.8,75696.81,0.0,0.00816,1e-05,1.58421]
[1779850580771,45.8,75698.13,0.0,0.00817,1e-05,1.58579]
[1779850585806,45.8,75698.09,0.0,0.00817,1e-05,1.58574]
[1779850590841,45.8,75697.08,0.0,0.00817,1e-05,1.58453]
[1779850595877,45.8,75694.98,0.0,0.00815,1e-05,1.58086]
[1779850600912,45.8,75701.37,0.0,0.00819,1e-05,1.58847]
[1779850606953,45.8,75700.34,0.0,0.00818,1e-05,1.58724]
[1779850611989,45.8,75704.67,0.0,0.00821,1e-05,1.59241]
[1779850617024,45.8,75714.54,0.0,0.00828,1e-05,1.60426]
[1779850622064,45.8,75715.41,0.0,0.00829,1e-05,1.6053]
[1779850627096,45.8,75715.99,0.0,0.00829,1e-05,1.606]
[1779850632132,45.8,75711.63,0.0,0.00826,1e-05,1.60076]
[1779850637167,45.8,75711.29,0.0,0.00826,1e-05,1.60035]
[1779850643208,45.8,75712.04,0.0,0.00826,1e-05,1.60125]
[1779850649251,45.8,75715.58,0.0,0.00829,1e-05,1.60551]
[1779850654303,45.8,75721.25,0.0,0.00832,1e-05,1.61115]
[1779850660347,45.8,75721.43,0.0,0.00832,1e-05,1.61137]
[1779850665381,45.8,75721.94,0.0,0.00833,1e-05,1.61199]
[1779850670416,45.8,75722.31,0.0,0.00833,1e-05,1.61244]
[1779850675451,45.8,75722.22,0.0,0.00833,1e-05,1.61233]
[1779850680487,45.8,75723.12,0.0,0.00833,1e-05,1.61341]
[1779850685523,45.8,75723.25,0.0,0.00833,1e-05,1.61357]
[1779850690557,45.8,75724.13,0.0,0.00834,1e-05,1.61464]
[1779850695596,45.8,75723.88,0.0,0.00834,1e-05,1.61433]
[1779850700627,45.8,75723.27,0.0,0.00833,1e-05,1.6136]
[1779850705664,45.8,75723.64,0.0,0.00834,1e-05,1.61404]
[1779850710700,45.8,75723.49,0.0,0.00834,1e-05,1.61386]
[1779850715735,45.8,75724.13,0.0,0.00833,1e-05,1.61344]
[1779850720770,45.8,75724.36,0.0,0.00834,1e-05,1.61372]
[1779850725804,45.8,75718.52,0.0,0.0083,1e-05,1.60667]
[1779850730838,45.8,75719.93,0.0,0.00831,1e-05,1.60837]
[1779850735876,45.8,75719.97,0.0,0.00831,1e-05,1.60842]
[1779850740910,45.8,75706.84,0.0,0.00821,1e-05,1.59265]
[1779850745945,45.8,75711.29,0.0,0.00825,1e-05,1.59798]
[1779850750981,45.8,75709.62,0.0,0.00823,1e-05,1.59598]
[1779850756017,45.8,75709.96,0.0,0.00824,1e-05,1.59638]
[1779850761052,45.8,75714.72,0.0,0.00827,1e-05,1.6021]
[1779850766087,45.8,75718.51,0.0,0.0083,1e-05,1.60666]
[1779850771122,45.8,75722.3,0.0,0.00832,1e-05,1.61004]
[1779850776883,45.8,75721.37,0.0,0.00831,1e-05,1.60892]
[1779850782199,45.8,75720.14,0.0,0.0083,1e-05,1.60743]
[1779850787233,45.8,75716.23,0.0,0.00827,1e-05,1.60273]
[1779850792270,45.8,75718.76,0.0,0.00829,1e-05,1.60577]
[1779850797306,45.8,75727.36,0.0,0.00835,1e-05,1.61616]
[1779850799321,45.8,75751.74,0.0,0.00852,1e-05,1.6459]
[1779850800327,45.8,75762.84,0.0,0.0086,1e-05,1.65959]
[1779850805363,45.8,75770.68,0.0,0.00866,1e-05,1.66931]
[1779850810399,45.8,75772.55,0.0,0.00867,1e-05,1.67164]
[1779850815435,45.8,75772.03,0.0,0.00867,1e-05,1.67099]
[1779850820470,45.8,75770.74,0.0,0.00866,1e-05,1.66938]
[1779850823492,45.8,75759.54,0.0,0.00858,1e-05,1.65551]
[1779850827520,45.8,75744.05,0.0,0.00847,1e-05,1.63647]
[1779850832556,45.8,75737.31,0.0,0.00842,1e-05,1.62704]
[1779850837591,45.8,75735.9,0.0,0.00841,1e-05,1.62533]
[1779850842630,45.8,75735.16,0.0,0.0084,1e-05,1.62443]
[1779850847662,45.8,75731.64,0.0,0.00838,1e-05,1.62015]
[1779850852697,45.8,75727.9,0.0,0.00835,1e-05,1.61562]
[1779850857731,45.8,75726.0,0.0,0.00834,1e-05,1.61332]
[1779850862765,45.8,75730.04,0.0,0.00836,1e-05,1.61821]
[1779850867801,45.8,75730.09,0.0,0.00836,1e-05,1.61827]
[1779850872836,45.8,75729.36,0.0,0.00836,1e-05,1.61738]
[1779850877875,45.8,75729.06,0.0,0.00836,1e-05,1.61702]
[1779850880893,45.8,75739.91,0.0,0.00843,1e-05,1.63021]
[1779850886936,45.8,75747.5,0.0,0.00849,1e-05,1.63949]
[1779850891971,45.8,75750.2,0.0,0.0085,1e-05,1.64159]
[1779850897006,45.8,75751.04,0.0,0.00851,1e-05,1.64262]
[1779850902041,45.8,75746.56,0.0,0.00847,1e-05,1.63713]
[1779850907076,45.8,75747.06,0.0,0.00848,1e-05,1.63774]
[1779850912111,45.8,75744.22,0.0,0.00846,1e-05,1.63427]
[1779850917146,45.8,75743.35,0.0,0.00845,1e-05,1.6332]
[1779850922180,45.8,75744.69,0.0,0.00846,1e-05,1.63484]
[1779850927217,45.8,75743.12,0.0,0.00845,1e-05,1.63292]
[1779850932252,45.8,75744.61,0.0,0.00846,1e-05,1.63474]
[1779850938018,45.8,75736.13,0.0,0.0084,1e-05,1.62441]
[1779850943328,45.8,75738.61,0.0,0.00842,1e-05,1.62742]
[1779850948366,45.8,75746.77,0.0,0.00848,1e-05,1.63739]
[1779850953400,45.8,75750.57,0.0,0.0085,1e-05,1.64083]
[1779850959441,45.8,75750.92,0.0,0.0085,1e-05,1.64126]
[1779850964477,45.8,75750.48,0.0,0.0085,1e-05,1.64072]
[1779850969512,45.8,75751.16,0.0,0.0085,1e-05,1.64156]
[1779850974547,45.8,75760.7,0.0,0.00857,1e-05,1.65329]
[1779850980590,45.8,75770.5,0.0,0.00864,1e-05,1.66542]
[1779850982605,45.8,75781.91,0.0,0.00872,1e-05,1.67963]
[1779850987640,45.8,75783.89,0.0,0.00874,1e-05,1.68211]
[1779850992675,45.8,75787.86,0.0,0.00877,1e-05,1.68708]
[1779850997717,45.8,75792.61,0.0,0.0088,1e-05,1.69305]
[1779850998723,45.8,75809.77,0.0,0.00893,1e-05,1.71474]
[1779851003758,45.8,75813.8,0.0,0.00896,1e-05,1.71987]
[1779851008792,45.8,75815.27,0.0,0.00897,1e-05,1.72174]
[1779851013829,45.8,75816.42,0.0,0.00897,1e-05,1.72196]
[1779851018863,45.8,75817.25,0.0,0.00898,1e-05,1.72302]
[1779851023900,45.8,75822.29,0.0,0.00901,1e-05,1.72946]
[1779851028936,45.8,75820.38,0.0,0.009,1e-05,1.72701]
[1779851033973,45.8,75819.78,0.0,0.009,1e-05,1.72625]
[1779851039008,45.8,75820.14,0.0,0.009,1e-05,1.72671]
[1779851043037,45.8,75831.86,0.0,0.00909,1e-05,1.74174]
[1779851048071,45.8,75831.45,0.0,0.00908,1e-05,1.74121]
[1779851053104,45.8,75830.16,0.0,0.00907,1e-05,1.73955]
[1779851058150,45.8,75840.37,0.0,0.00915,1e-05,1.75272]
[1779851063184,45.8,75841.11,0.0,0.00916,1e-05,1.75368]
[1779851068219,45.8,75837.39,0.0,0.00913,1e-05,1.74887]
[1779851073254,45.8,75832.97,0.0,0.00909,1e-05,1.74191]
[1779851079295,45.8,75828.3,0.0,0.00905,1e-05,1.7359]
[1779851084331,45.8,75823.02,0.0,0.00901,1e-05,1.72914]
[1779851086345,45.8,75809.09,0.0,0.00891,1e-05,1.71139]
[1779851091381,45.8,75803.42,0.0,0.00887,1e-05,1.7042]
[1779851096414,45.8,75800.69,0.0,0.00885,1e-05,1.70075]
[1779851100445,45.8,75814.87,0.0,0.00895,1e-05,1.71873]
[1779851105479,45.8,75825.53,0.0,0.00903,1e-05,1.73235]
[1779851110514,45.8,75826.69,0.0,0.00904,1e-05,1.73384]
[1779851115549,45.8,75822.01,0.0,0.00901,1e-05,1.72784]
[1779851120584,45.8,75820.62,0.0,0.009,1e-05,1.72607]
[1779851125620,45.8,75823.16,0.0,0.00901,1e-05,1.72932]
[1779851130655,45.8,75828.68,0.0,0.00906,1e-05,1.73639]
[1779851135690,45.8,75837.92,0.0,0.00912,1e-05,1.74702]
[1779851140724,45.8,75840.27,0.0,0.00914,1e-05,1.75006]
[1779851145759,45.8,75839.9,0.0,0.00913,1e-05,1.74958]
[1779851150795,45.8,75853.52,0.0,0.00924,1e-05,1.76725]
[1779851155829,45.8,75856.12,0.0,0.00926,1e-05,1.77064]
[1779851160865,45.8,75857.6,0.0,0.00927,1e-05,1.77257]
[1779851165919,45.8,75848.29,0.0,0.0092,1e-05,1.76045]
[1779851170954,45.8,75838.5,0.0,0.00912,1e-05,1.74777]
[1779851175989,45.8,75837.83,0.0,0.00912,1e-05,1.74691]
[1779851182032,45.8,75842.1,0.0,0.00915,1e-05,1.75243]
[1779851187066,45.8,75841.1,0.0,0.00914,1e-05,1.75113]
[1779851192100,45.8,75838.84,0.0,0.00912,1e-05,1.74695]
[1779851197136,45.8,75838.72,0.0,0.00912,1e-05,1.74679]
[1779851202172,45.8,75843.73,0.0,0.00916,1e-05,1.75327]
[1779851207206,45.8,75851.37,0.0,0.00921,1e-05,1.76318]
[1779851212240,45.8,75850.19,0.0,0.00921,1e-05,1.76165]
[1779851217277,45.8,75844.06,0.0,0.00916,1e-05,1.7537]
[1779851222314,45.8,75840.8,0.0,0.00913,1e-05,1.74948]
[1779851227347,45.8,75834.11,0.0,0.00908,1e-05,1.74085]
[1779851232381,45.8,75831.63,0.0,0.00906,1e-05,1.73766]
[1779851237418,45.8,75829.48,0.0,0.00905,1e-05,1.7349]
[1779851242453,45.8,75829.08,0.0,0.00905,1e-05,1.73439]
[1779851247488,45.8,75838.49,0.0,0.00912,1e-05,1.7465]
[1779851252521,45.8,75842.52,0.0,0.00914,1e-05,1.75044]
[1779851258564,45.8,75843.07,0.0,0.00914,1e-05,1.75115]
[1779851263599,45.8,75844.53,0.0,0.00916,1e-05,1.75304]
[1779851268633,45.8,75844.58,0.0,0.00916,1e-05,1.7531]
[1779851273669,45.8,75846.69,0.0,0.00917,1e-05,1.75583]
[1779851278704,45.8,75848.96,0.0,0.00919,1e-05,1.75878]
[1779851283739,45.8,75854.51,0.0,0.00923,1e-05,1.76599]
[1779851288773,45.8,75850.57,0.0,0.0092,1e-05,1.76087]
[1779851293809,45.8,75851.13,0.0,0.00921,1e-05,1.7616]
[1779851298844,45.8,75850.6,0.0,0.0092,1e-05,1.76091]
[1779851303878,45.8,75849.03,0.0,0.00919,1e-05,1.75887]
[1779851308914,45.8,75845.73,0.0,0.00916,1e-05,1.75459]
[1779851313949,45.8,75846.33,0.0,0.00916,1e-05,1.7541]
[1779851318984,45.8,75845.85,0.0,0.00916,1e-05,1.75348]
[1779851325026,45.8,75845.54,0.0,0.00916,1e-05,1.75308]
[1779851330061,45.8,75846.04,0.0,0.00916,1e-05,1.75372]
[1779851335097,45.8,75846.38,0.0,0.00916,1e-05,1.75416]
[1779851340134,45.8,75847.55,0.0,0.00917,1e-05,1.75568]
[1779851345168,45.8,75845.45,0.0,0.00916,1e-05,1.75296]
[1779851350202,45.8,75847.64,0.0,0.00917,1e-05,1.7558]
[1779851355238,45.8,75845.57,0.0,0.00916,1e-05,1.75312]
[1779851360272,45.8,75835.64,0.0,0.00908,1e-05,1.7403]
[1779851365307,45.8,75835.27,0.0,0.00908,1e-05,1.73982]
[1779851370342,45.8,75835.27,0.0,0.00908,1e-05,1.73982]
[1779851371350,45.8,75823.59,0.0,0.00899,1e-05,1.7236]
[1779851377393,45.8,75815.64,0.0,0.00893,1e-05,1.71347]
[1779851383434,45.8,75814.98,0.0,0.00892,1e-05,1.71263]
[1779851388472,45.8,75810.85,0.0,0.00889,1e-05,1.70739]
[1779851393505,45.8,75801.56,0.0,0.00882,1e-05,1.69566]
[1779851398540,45.8,75812.42,0.0,0.0089,1e-05,1.70938]
[1779851403578,45.8,75808.03,0.0,0.00887,1e-05,1.70382]
[1779851408614,45.8,75806.56,0.0,0.00886,1e-05,1.70196]
[1779851413658,45.8,75806.31,0.0,0.00886,1e-05,1.70165]
[1779851418686,45.8,75801.01,0.0,0.00882,1e-05,1.69496]
[1779851420698,45.8,75786.55,0.0,0.00871,1e-05,1.67683]
[1779851425733,45.8,75785.8,0.0,0.00871,1e-05,1.67589]
[1779851427747,45.8,75796.55,0.0,0.00879,1e-05,1.68935]
[1779851429762,45.8,75809.04,0.0,0.00888,1e-05,1.7051]
[1779851434797,45.8,75808.37,0.0,0.00887,1e-05,1.70301]
[1779851439832,45.8,75815.5,0.0,0.00892,1e-05,1.71205]
[1779851451669,45.8,75815.01,0.0,0.00892,1e-05,1.71142]
[1779851456951,45.8,75815.66,0.0,0.00892,1e-05,1.71225]
[1779851461987,45.8,75815.66,0.0,0.00892,1e-05,1.71225]
[1779851470043,45.8,75816.15,0.0,0.00892,1e-05,1.71287]
[1779851475079,45.8,75816.18,0.0,0.00892,1e-05,1.71291]
[1779851480117,45.8,75817.49,0.0,0.00893,1e-05,1.71458]
[1779851486161,45.8,75816.26,0.0,0.00892,1e-05,1.71301]
[1779851491195,45.8,75816.8,0.0,0.00892,1e-05,1.71245]
[1779851497237,45.8,75813.02,0.0,0.00889,1e-05,1.70765]
[1779851502273,45.8,75812.49,0.0,0.00889,1e-05,1.70698]
[1779851505295,45.8,75797.22,0.0,0.00878,1e-05,1.68772]
[1779851510328,45.8,75799.02,0.0,0.00879,1e-05,1.68998]
[1779851515366,45.8,75798.98,0.0,0.00879,1e-05,1.68993]
[1779851520402,45.8,75799.32,0.0,0.00879,1e-05,1.69036]
[1779851525438,45.8,75799.22,0.0,0.00879,1e-05,1.69024]
[1779851530473,45.8,75796.39,0.0,0.00877,1e-05,1.68668]
[1779851535513,45.8,75794.2,0.0,0.00876,1e-05,1.68394]
[1779851542314,45.8,75793.81,0.0,0.00875,1e-05,1.68345]
[1779851547597,45.8,75792.63,0.0,0.00874,1e-05,1.68197]
[1779851553638,45.8,75792.76,0.0,0.00874,1e-05,1.6809]
[1779851558673,45.8,75789.92,0.0,0.00872,1e-05,1.67735]
[1779851563708,45.8,75784.88,0.0,0.00868,1e-05,1.67106]
[1779851568743,45.8,75785.92,0.0,0.00869,1e-05,1.67236]
[1779851574785,45.8,75789.24,0.0,0.00871,1e-05,1.6765]
[1779851580831,45.8,75789.2,0.0,0.00871,1e-05,1.67645]
[1779851585862,45.8,75791.14,0.0,0.00873,1e-05,1.67887]
[1779851590896,45.8,75789.35,0.0,0.00871,1e-05,1.67664]
[1779851595933,45.8,75786.85,0.0,0.0087,1e-05,1.67352]
[1779851600968,45.8,75785.94,0.0,0.00869,1e-05,1.67238]
[1779851606003,45.8,75784.31,0.0,0.00868,1e-05,1.67035]
[1779851612808,45.8,75792.25,0.0,0.00873,1e-05,1.67903]
[1779851618092,45.8,75787.31,0.0,0.00869,1e-05,1.67286]
[1779851623122,45.8,75783.55,0.0,0.00867,1e-05,1.66818]
[1779851629166,45.8,75783.8,0.0,0.00867,1e-05,1.66849]
[1779851634199,45.8,75785.14,0.0,0.00868,1e-05,1.67016]
[1779851639233,45.8,75786.47,0.0,0.00869,1e-05,1.67182]
[1779851644269,45.8,75781.17,0.0,0.00865,1e-05,1.66522]
[1779851649303,45.8,75783.24,0.0,0.00866,1e-05,1.6678]
[1779851654338,45.8,75785.2,0.0,0.00868,1e-05,1.67024]
[1779851659374,45.8,75785.78,0.0,0.00868,1e-05,1.67096]
[1779851665417,45.8,75786.2,0.0,0.00869,1e-05,1.67148]
[1779851670452,45.8,75789.03,0.0,0.00871,1e-05,1.67501]
[1779851675486,45.8,75787.55,0.0,0.00869,1e-05,1.67194]
[1779851680521,45.8,75787.91,0.0,0.00869,1e-05,1.67238]
[1779851686568,45.8,75787.22,0.0,0.00869,1e-05,1.67152]
[1779851692609,45.8,75788.4,0.0,0.0087,1e-05,1.673]
[1779851697645,45.8,75786.47,0.0,0.00868,1e-05,1.67059]
[1779851702680,45.8,75784.03,0.0,0.00866,1e-05,1.66755]
[1779851707716,45.8,75784.33,0.0,0.00867,1e-05,1.66793]
[1779851713513,45.8,75784.96,0.0,0.00867,1e-05,1.66871]
[1779851718796,45.8,75786.64,0.0,0.00868,1e-05,1.6708]
[1779851720810,45.8,75745.11,0.0,0.00839,1e-05,1.61972]
[1779851722824,45.8,75733.74,0.0,0.00831,1e-05,1.60596]
[1779851725844,45.8,75751.46,0.0,0.00843,1e-05,1.62745]
[1779851731886,45.8,75754.63,0.0,0.00845,1e-05,1.63011]
[1779851736921,45.8,75761.26,0.0,0.00849,1e-05,1.63822]
[1779851742963,45.8,75766.56,0.0,0.00853,1e-05,1.64473]
[1779851747998,45.8,75765.53,0.0,0.00852,1e-05,1.64346]
[1779851753036,45.8,75765.49,0.0,0.00852,1e-05,1.64342]
[1779851758071,45.8,75765.33,0.0,0.00852,1e-05,1.64322]
[1779851764113,45.8,75774.0,0.0,0.00858,1e-05,1.6539]
[1779851769148,45.8,75779.75,0.0,0.00863,1e-05,1.66102]
[1779851775193,45.8,75785.81,0.0,0.00867,1e-05,1.66854]
[1779851780233,45.8,75783.96,0.0,0.00866,1e-05,1.66624]
[1779851785261,45.8,75773.87,0.0,0.00858,1e-05,1.65374]
[1779851790297,45.8,75772.91,0.0,0.00858,1e-05,1.65256]
[1779851795334,45.8,75764.32,0.0,0.00851,1e-05,1.64077]
[1779851798353,45.8,75751.44,0.0,0.00842,1e-05,1.62502]
[1779851804181,45.8,75752.05,0.0,0.00842,1e-05,1.62576]
[1779851811445,45.8,75751.62,0.0,0.00842,1e-05,1.62524]
[1779851816480,45.8,75756.42,0.0,0.00845,1e-05,1.63109]
[1779851821515,45.8,75757.66,0.0,0.00846,1e-05,1.63261]
[1779851825544,45.8,75746.03,0.0,0.00838,1e-05,1.61844]
[1779851830578,45.8,75745.85,0.0,0.00838,1e-05,1.61822]
[1779851835613,45.8,75750.37,0.0,0.00841,1e-05,1.62372]
[1779851842663,45.8,75751.5,0.0,0.00842,1e-05,1.62509]
[1779851847699,45.8,75750.29,0.0,0.00841,1e-05,1.62362]
[1779851852731,45.8,75750.77,0.0,0.00841,1e-05,1.623]
[1779851859782,45.8,75747.88,0.0,0.00839,1e-05,1.61949]
[1779851864818,45.8,75748.78,0.0,0.00839,1e-05,1.62058]
[1779851869852,45.8,75750.49,0.0,0.00841,1e-05,1.62266]
[1779851874888,45.8,75751.59,0.0,0.00841,1e-05,1.624]
[1779851879923,45.8,75753.53,0.0,0.00843,1e-05,1.62636]
[1779851885965,45.8,75754.25,0.0,0.00843,1e-05,1.62724]
[1779851891002,45.8,75763.13,0.0,0.0085,1e-05,1.6381]
[1779851897043,45.8,75762.36,0.0,0.00849,1e-05,1.63715]
[1779851902078,45.8,75762.6,0.0,0.00849,1e-05,1.63745]
[1779851907113,45.8,75764.37,0.0,0.0085,1e-05,1.63962]
[1779851913155,45.8,75765.19,0.0,0.0085,1e-05,1.63941]
[1779851918191,45.8,75765.08,0.0,0.0085,1e-05,1.63928]
[1779851923227,45.8,75764.46,0.0,0.0085,1e-05,1.63852]
[1779851930275,45.8,75763.85,0.0,0.00849,1e-05,1.63777]
[1779851935310,45.8,75754.58,0.0,0.00843,1e-05,1.62644]
[1779851940345,45.8,75758.8,0.0,0.00846,1e-05,1.63159]
[1779851945380,45.8,75758.62,0.0,0.00846,1e-05,1.63137]
[1779851950416,45.8,75759.5,0.0,0.00846,1e-05,1.63244]
[1779851955450,45.8,75759.11,0.0,0.00846,1e-05,1.63197]
[1779851961493,45.8,75766.05,0.0,0.00851,1e-05,1.64047]
[1779851966527,45.8,75764.96,0.0,0.0085,1e-05,1.63913]
[1779851972570,45.8,75764.61,0.0,0.00849,1e-05,1.63749]
[1779851977605,45.8,75763.77,0.0,0.00849,1e-05,1.63646]
[1779851982640,45.8,75763.48,0.0,0.00849,1e-05,1.63611]
[1779851987674,45.8,75763.54,0.0,0.00849,1e-05,1.63618]
[1779851994724,45.8,75762.91,0.0,0.00848,1e-05,1.63541]
[1779851999759,45.8,75761.69,0.0,0.00847,1e-05,1.63391]
[1779852002793,45.8,75742.14,0.0,0.00833,1e-05,1.61013]
[1779852007828,45.8,75737.4,0.0,0.0083,1e-05,1.60441]
[1779852012863,45.8,75736.29,0.0,0.00829,1e-05,1.60307]
[1779852017906,45.8,75733.49,0.0,0.00827,1e-05,1.5997]
[1779852023942,45.8,75731.17,0.0,0.00826,1e-05,1.59692]
[1779852026962,45.8,75720.26,0.0,0.00818,1e-05,1.58386]
[1779852033004,45.8,75720.22,0.0,0.00818,1e-05,1.58263]
[1779852039048,45.8,75722.25,0.0,0.00819,1e-05,1.58505]
[1779852044083,45.8,75730.65,0.0,0.00825,1e-05,1.5951]
[1779852049119,45.8,75734.65,0.0,0.00828,1e-05,1.59991]
[1779852055160,45.8,75738.04,0.0,0.0083,1e-05,1.60399]
[1779852060195,45.8,75732.95,0.0,0.00826,1e-05,1.59786]
[1779852065229,45.8,75729.83,0.0,0.00824,1e-05,1.59412]
[1779852070264,45.8,75725.4,0.0,0.00821,1e-05,1.58881]
[1779852075299,45.8,75724.82,0.0,0.00821,1e-05,1.58812]
[1779852080334,45.8,75725.13,0.0,0.00821,1e-05,1.58849]
[1779852085371,45.8,75725.94,0.0,0.00822,1e-05,1.58946]
[1779852090405,45.8,75725.22,0.0,0.00821,1e-05,1.5886]
[1779852096447,45.8,75723.82,0.0,0.0082,1e-05,1.58574]
[1779852101483,45.8,75723.96,0.0,0.0082,1e-05,1.58591]
[1779852107525,45.8,75724.07,0.0,0.0082,1e-05,1.58604]
[1779852113567,45.8,75724.2,0.0,0.0082,1e-05,1.58619]
[1779852118601,45.8,75727.56,0.0,0.00822,1e-05,1.59021]
[1779852124643,45.8,75726.99,0.0,0.00822,1e-05,1.58953]
[1779852129679,45.8,75722.72,0.0,0.00819,1e-05,1.58443]
[1779852136497,45.8,75720.62,0.0,0.00817,1e-05,1.58192]
[1779852141763,45.8,75716.43,0.0,0.00814,1e-05,1.57693]
[1779852146798,45.8,75718.13,0.0,0.00816,1e-05,1.57896]
[1779852151833,45.8,75718.34,0.0,0.00815,1e-05,1.57803]
[1779852156878,45.8,75719.08,0.0,0.00816,1e-05,1.57891]
[1779852161908,45.8,75718.83,0.0,0.00816,1e-05,1.57861]
[1779852166944,45.8,75719.17,0.0,0.00816,1e-05,1.57901]
[1779852171979,45.8,75719.93,0.0,0.00816,1e-05,1.57992]
[1779852177014,45.8,75712.34,0.0,0.00811,1e-05,1.5709]
[1779852184066,45.8,75713.65,0.0,0.00812,1e-05,1.57246]
[1779852190107,45.8,75715.04,0.0,0.00813,1e-05,1.57411]
[1779852195147,45.8,75717.49,0.0,0.00815,1e-05,1.57702]
[1779852200182,45.8,75717.61,0.0,0.00815,1e-05,1.57716]
[1779852205217,45.8,75718.18,0.0,0.00815,1e-05,1.57784]
[1779852210252,45.8,75719.35,0.0,0.00816,1e-05,1.57923]
[1779852215286,45.8,75728.4,0.0,0.00822,1e-05,1.58885]
[1779852220321,45.8,75734.46,0.0,0.00826,1e-05,1.59611]
[1779852225357,45.8,75738.38,0.0,0.00828,1e-05,1.60082]
[1779852230392,45.8,75738.86,0.0,0.00829,1e-05,1.6014]
[1779852235427,45.8,75736.75,0.0,0.00827,1e-05,1.59886]
[1779852240462,45.8,75730.32,0.0,0.00823,1e-05,1.59114]
[1779852242477,45.8,75714.97,0.0,0.00812,1e-05,1.57284]
[1779852247514,45.8,75714.88,0.0,0.00812,1e-05,1.57274]
[1779852252549,45.8,75714.99,0.0,0.00812,1e-05,1.57287]
[1779852257585,45.8,75716.77,0.0,0.00814,1e-05,1.57498]
[1779852262619,45.8,75717.42,0.0,0.00814,1e-05,1.57575]
[1779852267655,45.8,75709.35,0.0,0.00808,1e-05,1.56619]
[1779852273695,45.8,75710.33,0.0,0.00809,1e-05,1.56617]
[1779852278730,45.8,75710.08,0.0,0.00808,1e-05,1.56588]
[1779852284776,45.8,75710.24,0.0,0.00808,1e-05,1.56607]
[1779852287584,45.8,75728.43,0.0,0.00821,1e-05,1.5877]
[1779852292829,45.8,75730.79,0.0,0.00823,1e-05,1.59052]
[1779852297864,45.8,75729.07,0.0,0.00821,1e-05,1.58846]
[1779852302901,45.8,75743.6,0.0,0.00831,1e-05,1.60592]
[1779852307934,45.8,75745.68,0.0,0.00833,1e-05,1.60843]
[1779852312969,45.8,75759.04,0.0,0.00842,1e-05,1.62465]
[1779852318007,45.8,75757.72,0.0,0.00841,1e-05,1.62304]
[1779852323044,45.8,75754.09,0.0,0.00839,1e-05,1.61862]
[1779852328081,45.8,75762.47,0.0,0.00845,1e-05,1.62883]
[1779852333116,45.8,75762.73,0.0,0.00844,1e-05,1.62794]
[1779852338152,45.8,75758.0,0.0,0.00841,1e-05,1.62217]
[1779852343186,45.8,75756.86,0.0,0.0084,1e-05,1.62079]
[1779852350243,45.8,75760.7,0.0,0.00843,1e-05,1.62546]
[1779852355276,45.8,75754.42,0.0,0.00838,1e-05,1.61782]
[1779852360310,45.8,75755.42,0.0,0.00839,1e-05,1.61904]
[1779852367362,45.8,75756.21,0.0,0.0084,1e-05,1.62]
[1779852373402,45.8,75754.85,0.0,0.00839,1e-05,1.61834]
[1779852379444,45.8,75754.41,0.0,0.00838,1e-05,1.61781]
[1779852384479,45.8,75754.67,0.0,0.00839,1e-05,1.61813]
[1779852389514,45.8,75754.77,0.0,0.00839,1e-05,1.61825]
[1779852395556,45.8,75756.87,0.0,0.0084,1e-05,1.6196]
[1779852400591,45.8,75753.85,0.0,0.00837,1e-05,1.61593]
[1779852408436,45.8,75753.16,0.0,0.00837,1e-05,1.61509]
[1779852413682,45.8,75753.23,0.0,0.00837,1e-05,1.61518]
[1779852419724,45.8,75756.07,0.0,0.00839,1e-05,1.61863]
[1779852424782,45.8,75760.05,0.0,0.00842,1e-05,1.62347]
[1779852429818,45.8,75763.33,0.0,0.00844,1e-05,1.62746]
[1779852434851,45.8,75764.67,0.0,0.00845,1e-05,1.6291]
[1779852439886,45.8,75763.91,0.0,0.00845,1e-05,1.62817]
[1779852446936,45.8,75764.39,0.0,0.00845,1e-05,1.62876]
[1779852458786,45.8,75764.39,0.0,0.00844,1e-05,1.62755]
[1779852464056,45.8,75765.5,0.0,0.00845,1e-05,1.62891]
[1779852469091,45.8,75761.97,0.0,0.00843,1e-05,1.6246]
[1779852474127,45.8,75761.01,0.0,0.00842,1e-05,1.62343]
[1779852479163,45.8,75761.11,0.0,0.00842,1e-05,1.62355]
[1779852483191,45.8,75744.5,0.0,0.0083,1e-05,1.60342]
[1779852488997,45.8,75742.43,0.0,0.00829,1e-05,1.60093]
[1779852494272,45.8,75743.51,0.0,0.0083,1e-05,1.60223]
[1779852503335,45.8,75744.48,0.0,0.0083,1e-05,1.6034]
[1779852508373,45.8,75738.2,0.0,0.00826,1e-05,1.59584]
[1779852513406,45.8,75738.03,0.0,0.00825,1e-05,1.59445]
[1779852518442,45.8,75736.86,0.0,0.00824,1e-05,1.59304]
[1779852523477,45.8,75744.04,0.0,0.00829,1e-05,1.60168]
[1779852528511,45.8,75734.6,0.0,0.00823,1e-05,1.59034]
[1779852533556,45.8,75735.95,0.0,0.00824,1e-05,1.59195]
[1779852538583,45.8,75731.3,0.0,0.00821,1e-05,1.58639]
[1779852543621,45.8,75727.21,0.0,0.00818,1e-05,1.5815]
[1779852548654,45.8,75727.53,0.0,0.00818,1e-05,1.58189]
[1779852554695,45.8,75726.72,0.0,0.00817,1e-05,1.58092]
[1779852559732,45.8,75725.89,0.0,0.00817,1e-05,1.57993]
[1779852564766,45.8,75725.58,0.0,0.00817,1e-05,1.57956]
[1779852569802,45.8,75724.48,0.0,0.00816,1e-05,1.57825]
[1779852574836,45.8,75724.25,0.0,0.00815,1e-05,1.5768]
[1779852580881,45.8,75728.67,0.0,0.00818,1e-05,1.58206]
[1779852585916,45.8,75730.95,0.0,0.0082,1e-05,1.58478]
[1779852590952,45.8,75731.83,0.0,0.0082,1e-05,1.58584]
[1779852595986,45.8,75734.38,0.0,0.00822,1e-05,1.58888]
[1779852601022,45.8,75742.53,0.0,0.00828,1e-05,1.59866]
[1779852606063,45.8,75743.9,0.0,0.00829,1e-05,1.60031]
[1779852611093,45.8,75750.85,0.0,0.00834,1e-05,1.6087]
[1779852616130,45.8,75750.29,0.0,0.00833,1e-05,1.60802]
[1779852621162,45.8,75751.32,0.0,0.00834,1e-05,1.60927]
[1779852626198,45.8,75751.72,0.0,0.00834,1e-05,1.60975]
[1779852631233,45.8,75751.92,0.0,0.00834,1e-05,1.6088]
[1779852636268,45.8,75758.57,0.0,0.00838,1e-05,1.61685]
[1779852641303,45.8,75758.82,0.0,0.00839,1e-05,1.61716]
[1779852646339,45.8,75756.92,0.0,0.00837,1e-05,1.61485]
[1779852651379,45.8,75752.54,0.0,0.00834,1e-05,1.60955]
[1779852656408,45.8,75749.68,0.0,0.00832,1e-05,1.60609]
[1779852661443,45.8,75749.79,0.0,0.00832,1e-05,1.60622]
[1779852666479,45.8,75751.34,0.0,0.00833,1e-05,1.60809]
[1779852671514,45.8,75750.31,0.0,0.00833,1e-05,1.60685]
[1779852676548,45.8,75743.19,0.0,0.00828,1e-05,1.59827]
[1779852681584,45.8,75742.99,0.0,0.00827,1e-05,1.59803]
[1779852686619,45.8,75744.87,0.0,0.00829,1e-05,1.60029]
[1779852692660,45.8,75745.15,0.0,0.00828,1e-05,1.59943]
[1779852697696,45.8,75745.73,0.0,0.00829,1e-05,1.60013]
[1779852703738,45.8,75745.89,0.0,0.00829,1e-05,1.60032]
[1779852708776,45.8,75746.26,0.0,0.00829,1e-05,1.60077]
[1779852713811,45.8,75746.37,0.0,0.00829,1e-05,1.6009]
[1779852718846,45.8,75744.59,0.0,0.00828,1e-05,1.59876]
[1779852723882,45.8,75743.56,0.0,0.00827,1e-05,1.59752]
[1779852728917,45.8,75743.43,0.0,0.00827,1e-05,1.59736]
[1779852733952,45.8,75747.49,0.0,0.0083,1e-05,1.60225]
[1779852738987,45.8,75748.97,0.0,0.00831,1e-05,1.60404]
[1779852748054,45.8,75743.1,0.0,0.00827,1e-05,1.59697]
[1779852753088,45.8,75743.25,0.0,0.00826,1e-05,1.59596]
[1779852758131,45.8,75740.83,0.0,0.00825,1e-05,1.59305]
[1779852763164,45.8,75739.74,0.0,0.00824,1e-05,1.59174]
[1779852770214,45.8,75738.64,0.0,0.00823,1e-05,1.59042]
[1779852776255,45.8,75736.19,0.0,0.00822,1e-05,1.58749]
[1779852782297,45.8,75735.64,0.0,0.00821,1e-05,1.58683]
[1779852787332,45.8,75733.14,0.0,0.00819,1e-05,1.58384]
[1779852792368,45.8,75731.73,0.0,0.00818,1e-05,1.58216]
[1779852797403,45.8,75732.11,0.0,0.00819,1e-05,1.58262]
[1779852803444,45.8,75724.52,0.0,0.00813,1e-05,1.57358]
[1779852806465,45.8,75712.47,0.0,0.00805,1e-05,1.55932]
[1779852811501,45.8,75712.61,0.0,0.00805,1e-05,1.55831]
[1779852816534,45.8,75709.89,0.0,0.00803,1e-05,1.55511]
[1779852821570,45.8,75710.31,0.0,0.00803,1e-05,1.5556]
[1779852826605,45.8,75712.83,0.0,0.00805,1e-05,1.55857]
[1779852831640,45.8,75715.61,0.0,0.00807,1e-05,1.56185]
[1779852836677,45.8,75715.95,0.0,0.00807,1e-05,1.56225]
[1779852842717,45.8,75715.27,0.0,0.00807,1e-05,1.56145]
[1779852847751,45.8,75711.06,0.0,0.00804,1e-05,1.55649]
[1779852852787,45.8,75705.93,0.0,0.008,1e-05,1.55045]
[1779852857822,45.8,75703.67,0.0,0.00799,1e-05,1.5478]
[1779852863864,45.8,75704.76,0.0,0.00799,1e-05,1.54908]
[1779852868898,45.8,75704.92,0.0,0.008,1e-05,1.54927]
[1779852873934,45.8,75702.97,0.0,0.00798,1e-05,1.54582]
[1779852878969,45.8,75702.62,0.0,0.00797,1e-05,1.54541]
[1779852884004,45.8,75702.85,0.0,0.00798,1e-05,1.54568]
[1779852889038,45.8,75701.93,0.0,0.00797,1e-05,1.5446]
[1779852895088,45.8,75706.24,0.0,0.008,1e-05,1.54965]
[1779852900123,45.8,75706.51,0.0,0.008,1e-05,1.54997]
[1779852905159,45.8,75705.12,0.0,0.00799,1e-05,1.54834]
[1779852911204,45.8,75701.53,0.0,0.00797,1e-05,1.54413]
[1779852914224,45.8,75690.0,0.0,0.00789,1e-05,1.53069]
[1779852919268,45.8,75660.32,0.0,0.00769,1e-05,1.49653]
[1779852920277,45.8,75648.06,0.0,0.00761,1e-05,1.48261]
[1779852925309,45.8,75639.31,0.0,0.00756,1e-05,1.47273]
[1779852930344,45.8,75640.09,0.0,0.00756,1e-05,1.47361]
[1779852935379,45.8,75632.78,0.0,0.00751,1e-05,1.46428]
[1779852940414,45.8,75633.47,0.0,0.00751,1e-05,1.46505]
[1779852946456,45.8,75628.87,0.0,0.00748,1e-05,1.4599]
[1779852951490,45.8,75628.62,0.0,0.00748,1e-05,1.45962]
[1779852956529,45.8,75630.49,0.0,0.00749,1e-05,1.46171]
[1779852962337,45.8,75634.2,0.0,0.00752,1e-05,1.46587]
[1779852967604,45.8,75637.94,0.0,0.00754,1e-05,1.47007]
[1779852973646,45.8,75637.15,0.0,0.00754,1e-05,1.46918]
[1779852978681,45.8,75637.85,0.0,0.00754,1e-05,1.46997]
[1779852983716,45.8,75638.39,0.0,0.00754,1e-05,1.47057]
[1779852988752,45.8,75638.7,0.0,0.00755,1e-05,1.47092]
[1779852993790,45.8,75638.33,0.0,0.00754,1e-05,1.46938]
[1779852998826,45.8,75637.55,0.0,0.00753,1e-05,1.4685]
[1779853003860,45.8,75638.5,0.0,0.00754,1e-05,1.46957]
[1779853008894,45.8,75637.16,0.0,0.00753,1e-05,1.46807]
[1779853013931,45.8,75641.84,0.0,0.00756,1e-05,1.47333]
[1779853018965,45.8,75642.32,0.0,0.00756,1e-05,1.47387]
[1779853024000,45.8,75639.87,0.0,0.00755,1e-05,1.47111]
[1779853029034,45.8,75641.6,0.0,0.00756,1e-05,1.47306]
[1779853034073,45.8,75642.01,0.0,0.00756,1e-05,1.47352]
[1779853039107,45.8,75641.55,0.0,0.00756,1e-05,1.473]
[1779853044142,45.8,75642.02,0.0,0.00756,1e-05,1.47353]
[1779853049177,45.8,75636.25,0.0,0.00753,1e-05,1.46705]
[1779853054216,45.8,75636.32,0.0,0.00752,1e-05,1.466]
[1779853060256,45.8,75641.78,0.0,0.00756,1e-05,1.47214]
[1779853065292,45.8,75642.05,0.0,0.00756,1e-05,1.47244]
[1779853070327,45.8,75640.54,0.0,0.00755,1e-05,1.47074]
[1779853076375,45.8,75640.61,0.0,0.00755,1e-05,1.47082]
[1779853081403,45.8,75640.65,0.0,0.00755,1e-05,1.47086]
[1779853086439,45.8,75641.41,0.0,0.00755,1e-05,1.47172]
[1779853092481,45.8,75646.33,0.0,0.00758,1e-05,1.47726]
[1779853097517,45.8,75645.64,0.0,0.00758,1e-05,1.47648]
[1779853102551,45.8,75645.3,0.0,0.00758,1e-05,1.4761]
[1779853107585,45.8,75649.27,0.0,0.0076,1e-05,1.48058]
[1779853112621,45.8,75649.07,0.0,0.0076,1e-05,1.47923]
[1779853117660,45.8,75647.45,0.0,0.00759,1e-05,1.4774]
[1779853122691,45.8,75649.29,0.0,0.0076,1e-05,1.47948]
[1779853128734,45.8,75656.38,0.0,0.00764,1e-05,1.48751]
[1779853133770,45.8,75658.7,0.0,0.00766,1e-05,1.49014]
[1779853138805,45.8,75659.01,0.0,0.00766,1e-05,1.49049]
[1779853143842,45.8,75659.58,0.0,0.00767,1e-05,1.49114]
[1779853151898,45.8,75658.25,0.0,0.00766,1e-05,1.48963]
[1779853155926,45.8,75642.81,0.0,0.00756,1e-05,1.47217]
[1779853160961,45.8,75641.66,0.0,0.00755,1e-05,1.47087]
[1779853165998,45.8,75639.28,0.0,0.00753,1e-05,1.4682]
[1779853171033,45.8,75637.36,0.0,0.00752,1e-05,1.46492]
[1779853176066,45.8,75636.49,0.0,0.00751,1e-05,1.46395]
[1779853181101,45.8,75638.0,0.0,0.00752,1e-05,1.46564]
[1779853186137,45.8,75635.37,0.0,0.0075,1e-05,1.46269]
[1779853191171,45.8,75634.96,0.0,0.0075,1e-05,1.46223]
[1779853196208,45.8,75636.05,0.0,0.00751,1e-05,1.46345]
[1779853201241,45.8,75642.33,0.0,0.00755,1e-05,1.4705]
[1779853205270,45.8,75654.24,0.0,0.00762,1e-05,1.48395]
[1779853208293,45.8,75674.06,0.0,0.00775,1e-05,1.50654]
[1779853213329,45.8,75672.99,0.0,0.00775,1e-05,1.50531]
[1779853218365,45.8,75671.38,0.0,0.00774,1e-05,1.50347]
[1779853223399,45.8,75674.81,0.0,0.00776,1e-05,1.5074]
[1779853228435,45.8,75673.05,0.0,0.00775,1e-05,1.50538]
[1779853233470,45.8,75673.97,0.0,0.00775,1e-05,1.50529]
[1779853239511,45.8,75675.49,0.0,0.00776,1e-05,1.50703]
[1779853244547,45.8,75671.37,0.0,0.00773,1e-05,1.50231]
[1779853250589,45.8,75671.81,0.0,0.00773,1e-05,1.50282]
[1779853256630,45.8,75673.31,0.0,0.00774,1e-05,1.50453]
[1779853261665,45.8,75666.92,0.0,0.0077,1e-05,1.49723]
[1779853266700,45.8,75664.47,0.0,0.00769,1e-05,1.49443]
[1779853271735,45.8,75663.19,0.0,0.00768,1e-05,1.49298]
[1779853276770,45.8,75659.66,0.0,0.00765,1e-05,1.48896]
[1779853281805,45.8,75657.99,0.0,0.00764,1e-05,1.48706]
[1779853286842,45.8,75655.02,0.0,0.00762,1e-05,1.4837]
[1779853291879,45.8,75653.62,0.0,0.00761,1e-05,1.48098]
[1779853296915,45.8,75653.16,0.0,0.00761,1e-05,1.48046]
[1779853301948,45.8,75650.5,0.0,0.00759,1e-05,1.47745]
[1779853306983,45.8,75649.24,0.0,0.00758,1e-05,1.47603]
[1779853312019,45.8,75648.71,0.0,0.00758,1e-05,1.47543]
[1779853317053,45.8,75650.35,0.0,0.00759,1e-05,1.47728]
[1779853323095,45.8,75652.48,0.0,0.0076,1e-05,1.47969]
[1779853328130,45.8,75654.69,0.0,0.00762,1e-05,1.48219]
[1779853334185,45.8,75656.7,0.0,0.00763,1e-05,1.48447]
[1779853336195,45.8,75644.01,0.0,0.00755,1e-05,1.47014]
[1779853341230,45.8,75637.1,0.0,0.0075,1e-05,1.46239]
[1779853346263,45.8,75637.97,0.0,0.00751,1e-05,1.46336]
[1779853351298,45.8,75641.76,0.0,0.00753,1e-05,1.46649]
[1779853356333,45.8,75641.2,0.0,0.00752,1e-05,1.46586]
[1779853361372,45.8,75641.8,0.0,0.00753,1e-05,1.46653]
[1779853366407,45.8,75641.71,0.0,0.00753,1e-05,1.46643]
[1779853371442,45.8,75639.68,0.0,0.00751,1e-05,1.46416]
[1779853376477,45.8,75639.99,0.0,0.00752,1e-05,1.4645]
[1779853381515,45.8,75639.61,0.0,0.00751,1e-05,1.46408]
[1779853387557,45.8,75638.87,0.0,0.00751,1e-05,1.46325]
[1779853392592,45.8,75638.77,0.0,0.00751,1e-05,1.46314]
[1779853397627,45.8,75633.38,0.0,0.00747,1e-05,1.45711]
[1779853403669,45.8,75641.21,0.0,0.00752,1e-05,1.46587]
[1779853408705,45.8,75640.45,0.0,0.00752,1e-05,1.46502]
[1779853412736,45.8,75632.11,0.0,0.00746,1e-05,1.45457]
[1779853417770,45.8,75627.86,0.0,0.00743,1e-05,1.44984]
[1779853422804,45.8,75638.81,0.0,0.0075,1e-05,1.46206]
[1779853427840,45.8,75648.55,0.0,0.00757,1e-05,1.473]
[1779853432876,45.8,75650.09,0.0,0.00758,1e-05,1.47473]
[1779853437910,45.8,75649.17,0.0,0.00757,1e-05,1.4737]
[1779853442946,45.8,75643.26,0.0,0.00753,1e-05,1.46705]
[1779853447980,45.8,75636.93,0.0,0.00749,1e-05,1.45996]
[1779853453017,45.8,75636.11,0.0,0.00749,1e-05,1.45904]
[1779853458052,45.8,75635.61,0.0,0.00748,1e-05,1.45848]
[1779853463087,45.8,75640.47,0.0,0.00751,1e-05,1.46392]
[1779853468122,45.8,75642.67,0.0,0.00753,1e-05,1.46639]
[1779853473158,45.8,75642.26,0.0,0.00752,1e-05,1.4648]
[1779853478197,45.8,75642.38,0.0,0.00752,1e-05,1.46494]
[1779853486032,45.8,75641.22,0.0,0.00751,1e-05,1.46364]
[1779853491289,45.8,75640.59,0.0,0.00751,1e-05,1.46293]
[1779853501356,45.8,75640.5,0.0,0.00751,1e-05,1.46283]
[1779853506394,45.8,75643.41,0.0,0.00753,1e-05,1.46609]
[1779853511429,45.8,75634.29,0.0,0.00747,1e-05,1.45589]
[1779853516464,45.8,75626.0,0.0,0.00742,1e-05,1.44666]
[1779853521500,45.8,75627.74,0.0,0.00743,1e-05,1.4486]
[1779853528548,45.8,75631.02,0.0,0.00745,1e-05,1.45224]
[1779853529555,45.8,75643.93,0.0,0.00753,1e-05,1.46668]
[1779853535598,45.8,75646.08,0.0,0.00754,1e-05,1.46797]
[1779853542647,45.8,75644.89,0.0,0.00753,1e-05,1.46663]
[1779853548689,45.8,75646.7,0.0,0.00754,1e-05,1.46866]
[1779853554512,45.8,75648.38,0.0,0.00755,1e-05,1.47055]
[1779853559766,45.8,75649.53,0.0,0.00756,1e-05,1.47185]
[1779853564802,45.8,75644.47,0.0,0.00753,1e-05,1.46616]
[1779853569835,45.8,75641.67,0.0,0.00751,1e-05,1.46302]
[1779853574870,45.8,75642.03,0.0,0.00751,1e-05,1.46342]
[1779853579907,45.8,75632.76,0.0,0.00745,1e-05,1.45307]
[1779853584941,45.8,75634.71,0.0,0.00747,1e-05,1.45524]
[1779853589976,45.8,75636.75,0.0,0.00748,1e-05,1.45752]
[1779853595012,45.8,75637.3,0.0,0.00748,1e-05,1.45701]
[1779853600046,45.8,75635.32,0.0,0.00746,1e-05,1.4548]
[1779853606088,45.8,75636.24,0.0,0.00747,1e-05,1.45583]
[1779853611123,45.8,75636.85,0.0,0.00747,1e-05,1.45651]
[1779853616157,45.8,75638.0,0.0,0.00748,1e-05,1.45779]
[1779853621193,45.8,75638.62,0.0,0.00748,1e-05,1.45849]
[1779853626228,45.8,75638.99,0.0,0.00749,1e-05,1.4589]
[1779853631263,45.8,75647.75,0.0,0.00754,1e-05,1.46872]
[1779853637305,45.8,75648.18,0.0,0.00755,1e-05,1.4692]
[1779853642340,45.8,75648.02,0.0,0.00755,1e-05,1.46902]
[1779853648382,45.8,75646.45,0.0,0.00753,1e-05,1.46726]
[1779853653424,45.8,75645.43,0.0,0.00752,1e-05,1.46499]
[1779853660476,45.8,75647.19,0.0,0.00753,1e-05,1.46696]
[1779853665506,45.8,75644.21,0.0,0.00751,1e-05,1.46362]
[1779853670542,45.8,75643.18,0.0,0.00751,1e-05,1.46247]
[1779853675578,45.8,75641.8,0.0,0.0075,1e-05,1.46092]
[1779853682627,45.8,75641.2,0.0,0.0075,1e-05,1.46025]
[1779853685648,45.8,75628.91,0.0,0.00742,1e-05,1.44655]
[1779853690684,45.8,75630.37,0.0,0.00743,1e-05,1.44817]
[1779853695719,45.8,75625.44,0.0,0.0074,1e-05,1.4427]
[1779853700754,45.8,75622.01,0.0,0.00737,1e-05,1.43891]
[1779853704800,45.8,75609.01,0.0,0.00729,1e-05,1.4246]
[1779853705863,45.8,75590.19,0.0,0.00717,1e-05,1.40409]
[1779853711859,45.8,75581.58,0.0,0.00712,1e-05,1.3937]
[1779853716893,45.8,75584.08,0.0,0.00713,1e-05,1.3964]
[1779853721930,45.8,75573.73,0.0,0.00707,1e-05,1.38527]
[1779853726965,45.8,75584.24,0.0,0.00713,1e-05,1.39657]
[1779853732002,45.8,75581.18,0.0,0.00711,1e-05,1.39327]
[1779853737070,45.8,75547.05,0.0,0.00691,1e-05,1.35693]
[1779853738061,45.8,75504.58,0.0,0.00666,1e-05,1.31279]
[1779853739070,45.8,75526.5,0.0,0.00679,1e-05,1.33542]
[1779853744106,45.8,75526.93,0.0,0.00679,1e-05,1.33589]
[1779853749140,45.8,75525.38,0.0,0.00678,1e-05,1.33434]
[1779853752164,45.8,75538.49,0.0,0.00686,1e-05,1.34802]
[1779853755186,45.8,75557.21,0.0,0.00697,1e-05,1.36775]
[1779853760221,45.8,75562.09,0.0,0.007,1e-05,1.37294]
[1779853765255,45.8,75561.73,0.0,0.007,1e-05,1.37255]
[1779853770290,45.8,75563.88,0.0,0.00701,1e-05,1.37484]
[1779853775325,45.8,75563.16,0.0,0.007,1e-05,1.373]
[1779853780360,45.8,75567.62,0.0,0.00703,1e-05,1.37775]
[1779853786402,45.8,75567.99,0.0,0.00703,1e-05,1.37815]
[1779853791437,45.8,75568.52,0.0,0.00703,1e-05,1.37871]
[1779853796473,45.8,75569.65,0.0,0.00704,1e-05,1.37992]
[1779853799493,45.8,75558.11,0.0,0.00697,1e-05,1.36764]
[1779853803534,45.8,75547.07,0.0,0.0069,1e-05,1.35597]
[1779853806315,45.8,75528.74,0.0,0.00679,1e-05,1.33679]
[1779853809576,45.8,75544.56,0.0,0.00689,1e-05,1.35333]
[1779853814613,45.8,75547.74,0.0,0.00691,1e-05,1.35668]
[1779853819645,45.8,75553.93,0.0,0.00694,1e-05,1.36321]
[1779853824680,45.8,75558.18,0.0,0.00697,1e-05,1.36771]
[1779853829716,45.8,75557.07,0.0,0.00696,1e-05,1.36654]
[1779853834751,45.8,75564.84,0.0,0.007,1e-05,1.37372]
[1779853839786,45.8,75570.08,0.0,0.00704,1e-05,1.3793]
[1779853844821,45.8,75581.81,0.0,0.00711,1e-05,1.39187]
[1779853848849,45.8,75567.02,0.0,0.00702,1e-05,1.37604]
[1779853853891,45.8,75573.19,0.0,0.00706,1e-05,1.38263]
[1779853858927,45.8,75574.72,0.0,0.00706,1e-05,1.38426]
[1779853863962,45.8,75576.31,0.0,0.00707,1e-05,1.38597]
[1779853868997,45.8,75582.73,0.0,0.00711,1e-05,1.39286]
[1779853874031,45.8,75580.66,0.0,0.0071,1e-05,1.39064]
[1779853879073,45.8,75559.94,0.0,0.00698,1e-05,1.36851]
[1779853884107,45.8,75571.28,0.0,0.00704,1e-05,1.38058]
[1779853889142,45.8,75575.93,0.0,0.00707,1e-05,1.38556]
[1779853894178,45.8,75579.84,0.0,0.00709,1e-05,1.38867]
[1779853900222,45.8,75575.75,0.0,0.00707,1e-05,1.38429]
[1779853905254,45.8,75571.9,0.0,0.00704,1e-05,1.38017]
[1779853910293,45.8,75573.29,0.0,0.00705,1e-05,1.38165]
[1779853915328,45.8,75568.44,0.0,0.00702,1e-05,1.37648]
[1779853921372,45.8,75572.11,0.0,0.00704,1e-05,1.38039]
[1779853926405,45.8,75572.85,0.0,0.00705,1e-05,1.38118]
[1779853931440,45.8,75571.98,0.0,0.00704,1e-05,1.38025]
[1779853936474,45.8,75571.93,0.0,0.00704,1e-05,1.3802]
[1779853941511,45.8,75575.48,0.0,0.00706,1e-05,1.384]
[1779853946544,45.8,75574.05,0.0,0.00706,1e-05,1.38247]
[1779853951580,45.8,75570.5,0.0,0.00703,1e-05,1.3776]
[1779853956614,45.8,75571.2,0.0,0.00703,1e-05,1.37834]
[1779853961649,45.8,75570.99,0.0,0.00703,1e-05,1.37812]
[1779853962658,45.8,75559.16,0.0,0.00696,1e-05,1.36554]
[1779853967692,45.8,75558.49,0.0,0.00696,1e-05,1.36483]
[1779853972727,45.8,75565.26,0.0,0.007,1e-05,1.37202]
[1779853977763,45.8,75567.93,0.0,0.00701,1e-05,1.37486]
[1779853982800,45.8,75568.72,0.0,0.00702,1e-05,1.3757]
[1779853985821,45.8,75581.16,0.0,0.00709,1e-05,1.38901]
[1779853990856,45.8,75580.35,0.0,0.00709,1e-05,1.38814]
[1779853995890,45.8,75573.24,0.0,0.00704,1e-05,1.38052]
[1779854000925,45.8,75573.42,0.0,0.00705,1e-05,1.38072]
[1779854005960,45.8,75572.41,0.0,0.00704,1e-05,1.37964]
[1779854010997,45.8,75571.76,0.0,0.00704,1e-05,1.37894]
[1779854018044,45.8,75570.37,0.0,0.00702,1e-05,1.37638]
[1779854022071,45.8,75557.15,0.0,0.00694,1e-05,1.36235]
[1779854027107,45.8,75557.02,0.0,0.00694,1e-05,1.36221]
[1779854032143,45.8,75560.48,0.0,0.00696,1e-05,1.36587]
[1779854037178,45.8,75563.39,0.0,0.00698,1e-05,1.36896]
[1779854042213,45.8,75572.72,0.0,0.00704,1e-05,1.37889]
[1779854047248,45.8,75570.9,0.0,0.00703,1e-05,1.37695]
[1779854052283,45.8,75558.95,0.0,0.00695,1e-05,1.36425]
[1779854057317,45.8,75566.99,0.0,0.007,1e-05,1.37278]
[1779854062352,45.8,75562.97,0.0,0.00698,1e-05,1.36851]
[1779854067387,45.8,75565.95,0.0,0.007,1e-05,1.37168]
[1779854074436,45.8,75567.01,0.0,0.007,1e-05,1.37173]
[1779854079474,45.8,75569.8,0.0,0.00701,1e-05,1.3747]
[1779854084508,45.8,75569.56,0.0,0.00701,1e-05,1.37444]
[1779854089543,45.8,75570.08,0.0,0.00701,1e-05,1.375]
[1779854094580,45.8,75571.73,0.0,0.00702,1e-05,1.37676]
[1779854101631,45.8,75571.53,0.0,0.00702,1e-05,1.37654]
[1779854106666,45.8,75567.38,0.0,0.007,1e-05,1.37212]
[1779854111701,45.8,75564.28,0.0,0.00698,1e-05,1.36883]
[1779854116737,45.8,75564.03,0.0,0.00698,1e-05,1.36856]
[1779854121772,45.8,75564.14,0.0,0.00698,1e-05,1.36868]
[1779854126806,45.8,75562.45,0.0,0.00697,1e-05,1.36689]
[1779854132848,45.8,75560.74,0.0,0.00695,1e-05,1.36401]
[1779854137883,45.8,75562.4,0.0,0.00696,1e-05,1.36576]
[1779854142918,45.8,75573.3,0.0,0.00703,1e-05,1.37735]
[1779854148760,45.8,75572.93,0.0,0.00703,1e-05,1.37696]
[1779854153996,45.8,75574.27,0.0,0.00703,1e-05,1.37839]
[1779854159031,45.8,75579.34,0.0,0.00707,1e-05,1.38381]
[1779854165075,45.8,75575.57,0.0,0.00704,1e-05,1.37978]
[1779854170108,45.8,75576.04,0.0,0.00705,1e-05,1.38028]
[1779854175143,45.8,75575.84,0.0,0.00704,1e-05,1.38007]
[1779854180180,45.8,75576.92,0.0,0.00705,1e-05,1.38122]
[1779854185216,45.8,75571.86,0.0,0.00702,1e-05,1.37582]
[1779854190247,45.8,75569.79,0.0,0.00701,1e-05,1.37361]
[1779854195284,45.8,75568.92,0.0,0.007,1e-05,1.37161]
[1779854200318,45.8,75567.93,0.0,0.00699,1e-05,1.37056]
[1779854205356,45.8,75568.92,0.0,0.007,1e-05,1.37161]
[1779854210391,45.8,75568.16,0.0,0.00699,1e-05,1.37081]
[1779854215426,45.8,75567.88,0.0,0.00699,1e-05,1.37051]
[1779854219454,45.8,75581.2,0.0,0.00707,1e-05,1.38472]
[1779854224491,45.8,75590.91,0.0,0.00713,1e-05,1.39516]
[1779854229524,45.8,75588.18,0.0,0.00711,1e-05,1.39222]
[1779854234559,45.8,75584.24,0.0,0.00709,1e-05,1.38799]
[1779854240601,45.8,75585.82,0.0,0.0071,1e-05,1.38968]
[1779854245636,45.8,75586.55,0.0,0.0071,1e-05,1.39047]
[1779854251678,45.8,75585.15,0.0,0.00709,1e-05,1.38788]
[1779854256713,45.8,75585.09,0.0,0.00709,1e-05,1.38782]
[1779854261748,45.8,75587.42,0.0,0.0071,1e-05,1.39032]
[1779854266783,45.8,75587.21,0.0,0.0071,1e-05,1.39009]
[1779854271819,45.8,75588.79,0.0,0.00711,1e-05,1.39179]
[1779854276854,45.8,75588.77,0.0,0.00711,1e-05,1.39177]
[1779854278868,45.8,75577.5,0.0,0.00704,1e-05,1.37968]
[1779854283903,45.8,75575.84,0.0,0.00703,1e-05,1.37791]
[1779854288938,45.8,75554.47,0.0,0.00691,1e-05,1.35525]
[1779854290951,45.8,75539.4,0.0,0.00682,1e-05,1.33946]
[1779854295986,45.8,75538.16,0.0,0.00681,1e-05,1.33817]
[1779854301023,45.8,75537.08,0.0,0.0068,1e-05,1.33704]
[1779854307065,45.8,75537.66,0.0,0.00681,1e-05,1.33765]
[1779854312100,45.8,75536.81,0.0,0.0068,1e-05,1.33571]
[1779854317135,45.8,75534.87,0.0,0.00678,1e-05,1.33369]
[1779854322170,45.8,75534.31,0.0,0.00678,1e-05,1.33311]
[1779854327205,45.8,75532.77,0.0,0.00677,1e-05,1.33151]
[1779854332241,45.8,75527.7,0.0,0.00674,1e-05,1.32626]
[1779854337276,45.8,75526.82,0.0,0.00674,1e-05,1.32535]
[1779854342314,45.8,75531.56,0.0,0.00676,1e-05,1.33025]
[1779854347349,45.8,75543.0,0.0,0.00683,1e-05,1.34216]
[1779854352384,45.8,75547.78,0.0,0.00686,1e-05,1.34716]
[1779854357419,45.8,75548.13,0.0,0.00686,1e-05,1.34753]
[1779854364468,45.8,75548.52,0.0,0.00686,1e-05,1.34794]
[1779854369504,45.8,75551.0,0.0,0.00688,1e-05,1.35054]
[1779854374538,45.8,75549.83,0.0,0.00687,1e-05,1.34825]
[1779854379573,45.8,75551.32,0.0,0.00688,1e-05,1.34982]
[1779854384607,45.8,75550.0,0.0,0.00687,1e-05,1.34843]
[1779854389644,45.8,75551.5,0.0,0.00688,1e-05,1.35]
[1779854394679,45.8,75551.41,0.0,0.00688,1e-05,1.34991]
[1779854396693,45.8,75565.03,0.0,0.00696,1e-05,1.36427]
[1779854401729,45.8,75561.17,0.0,0.00693,1e-05,1.36019]
[1779854403750,45.8,75546.95,0.0,0.00685,1e-05,1.34523]
[1779854408778,45.8,75537.55,0.0,0.00679,1e-05,1.33542]
[1779854413813,45.8,75527.38,0.0,0.00673,1e-05,1.32488]
[1779854418853,45.8,75525.54,0.0,0.00672,1e-05,1.32298]
[1779854421872,45.8,75536.48,0.0,0.00679,1e-05,1.33431]
[1779854424895,45.8,75553.49,0.0,0.00689,1e-05,1.35209]
[1779854430940,45.8,75562.9,0.0,0.00694,1e-05,1.36202]
[1779854435976,45.8,75564.33,0.0,0.00695,1e-05,1.36246]
[1779854441012,45.8,75572.1,0.0,0.007,1e-05,1.3707]
[1779854446048,45.8,75570.68,0.0,0.00699,1e-05,1.36919]
[1779854451080,45.8,75571.93,0.0,0.00699,1e-05,1.37052]
[1779854456115,45.8,75572.87,0.0,0.007,1e-05,1.37152]
[1779854461149,45.8,75577.53,0.0,0.00703,1e-05,1.37648]
[1779854466185,45.8,75579.39,0.0,0.00704,1e-05,1.37847]
[1779854471220,45.8,75575.37,0.0,0.00701,1e-05,1.37418]
[1779854476255,45.8,75571.69,0.0,0.00699,1e-05,1.37026]
[1779854481289,45.8,75564.87,0.0,0.00695,1e-05,1.36303]
[1779854486325,45.8,75557.57,0.0,0.00691,1e-05,1.35532]
[1779854491360,45.8,75558.01,0.0,0.00691,1e-05,1.35472]
[1779854496395,45.8,75564.21,0.0,0.00694,1e-05,1.36126]
[1779854501430,45.8,75559.6,0.0,0.00691,1e-05,1.3564]
[1779854506466,45.8,75557.65,0.0,0.0069,1e-05,1.35434]
[1779854511501,45.8,75559.76,0.0,0.00692,1e-05,1.35657]
[1779854517543,45.8,75562.86,0.0,0.00693,1e-05,1.35984]
[1779854522578,45.8,75553.64,0.0,0.00688,1e-05,1.35013]
[1779854523589,45.8,75541.46,0.0,0.00681,1e-05,1.33739]
[1779854528620,45.8,75531.79,0.0,0.00675,1e-05,1.32734]
[1779854533656,45.8,75529.21,0.0,0.00673,1e-05,1.32467]
[1779854538690,45.8,75529.46,0.0,0.00674,1e-05,1.32493]
[1779854543726,45.8,75531.69,0.0,0.00675,1e-05,1.32724]
[1779854548760,45.8,75531.19,0.0,0.00675,1e-05,1.32672]
[1779854553796,45.8,75531.35,0.0,0.00674,1e-05,1.32584]
[1779854558830,45.8,75530.82,0.0,0.00674,1e-05,1.32529]
[1779854563870,45.8,75529.78,0.0,0.00673,1e-05,1.32421]
[1779854568901,45.8,75529.14,0.0,0.00673,1e-05,1.32355]
[1779854575950,45.8,75528.44,0.0,0.00673,1e-05,1.32283]
[1779854580984,45.8,75521.44,0.0,0.00668,1e-05,1.31562]
[1779854586019,45.8,75521.59,0.0,0.00669,1e-05,1.31577]
[1779854591055,45.8,75526.7,0.0,0.00672,1e-05,1.32103]
[1779854596098,45.8,75525.95,0.0,0.00671,1e-05,1.32026]
[1779854601133,45.8,75526.25,0.0,0.00671,1e-05,1.32057]
[1779854606172,45.8,75525.82,0.0,0.00671,1e-05,1.32013]
[1779854611209,45.8,75528.38,0.0,0.00672,1e-05,1.32172]
[1779854616243,45.8,75527.22,0.0,0.00671,1e-05,1.32052]
[1779854621278,45.8,75527.25,0.0,0.00671,1e-05,1.32055]
[1779854626313,45.8,75527.34,0.0,0.00671,1e-05,1.32065]
[1779854631352,45.8,75531.75,0.0,0.00674,1e-05,1.3252]
[1779854636387,45.8,75531.86,0.0,0.00674,1e-05,1.32532]
[1779854641423,45.8,75536.2,0.0,0.00677,1e-05,1.32981]
[1779854646458,45.8,75532.8,0.0,0.00675,1e-05,1.32629]
[1779854652296,45.8,75535.58,0.0,0.00676,1e-05,1.32917]
[1779854657533,45.8,75535.65,0.0,0.00676,1e-05,1.32924]
[1779854662569,45.8,75539.08,0.0,0.00678,1e-05,1.3328]
[1779854663578,45.8,75549.96,0.0,0.00685,1e-05,1.34415]
[1779854668611,45.8,75555.22,0.0,0.00688,1e-05,1.34966]
[1779854673651,45.8,75558.13,0.0,0.00689,1e-05,1.35165]
[1779854676667,45.8,75544.87,0.0,0.00681,1e-05,1.33777]
[1779854681703,45.8,75543.04,0.0,0.0068,1e-05,1.33587]
[1779854686737,45.8,75544.67,0.0,0.00681,1e-05,1.33756]
[1779854691774,45.8,75544.52,0.0,0.00681,1e-05,1.33741]
[1779854696808,45.8,75541.08,0.0,0.00679,1e-05,1.33383]
[1779854701843,45.8,75539.92,0.0,0.00678,1e-05,1.33262]
[1779854706879,45.8,75534.64,0.0,0.00675,1e-05,1.32714]
[1779854711912,45.8,75535.01,0.0,0.00675,1e-05,1.32753]
[1779854716949,45.8,75533.35,0.0,0.00674,1e-05,1.32581]
[1779854722991,45.8,75529.69,0.0,0.00672,1e-05,1.32203]
[1779854728024,45.8,75527.29,0.0,0.00671,1e-05,1.31955]
[1779854734070,45.8,75529.06,0.0,0.00671,1e-05,1.32033]
[1779854739103,45.8,75527.75,0.0,0.00671,1e-05,1.31898]
[1779854745146,45.8,75529.38,0.0,0.00672,1e-05,1.32066]
[1779854750181,45.8,75537.84,0.0,0.00676,1e-05,1.32941]
[1779854755220,45.8,75544.15,0.0,0.0068,1e-05,1.33597]
[1779854760251,45.8,75546.9,0.0,0.00682,1e-05,1.33883]
[1779854765286,45.8,75545.93,0.0,0.00681,1e-05,1.33782]
[1779854770321,45.8,75547.41,0.0,0.00682,1e-05,1.33937]
[1779854776364,45.8,75548.26,0.0,0.00683,1e-05,1.34025]
[1779854782406,45.8,75548.32,0.0,0.00683,1e-05,1.34032]
[1779854790463,45.8,75550.39,0.0,0.00684,1e-05,1.34248]
[1779854795498,45.8,75555.17,0.0,0.00686,1e-05,1.34642]
[1779854801540,45.8,75554.99,0.0,0.00686,1e-05,1.34623]
[1779854806575,45.8,75559.39,0.0,0.00689,1e-05,1.35085]
[1779854811610,45.8,75564.42,0.0,0.00692,1e-05,1.35615]
[1779854816644,45.8,75568.0,0.0,0.00694,1e-05,1.35992]
[1779854821680,45.8,75568.56,0.0,0.00694,1e-05,1.36052]
[1779854825708,45.8,75595.14,0.0,0.0071,1e-05,1.38886]
[1779854830748,45.8,75597.84,0.0,0.00712,1e-05,1.39176]
[1779854835784,45.8,75590.6,0.0,0.00708,1e-05,1.38398]
[1779854840820,45.8,75594.6,0.0,0.0071,1e-05,1.38828]
[1779854845856,45.8,75596.35,0.0,0.00711,1e-05,1.39016]
[1779854850891,45.8,75589.07,0.0,0.00707,1e-05,1.38234]
[1779854855924,45.8,75583.78,0.0,0.00703,1e-05,1.37561]
[1779854860960,45.8,75582.35,0.0,0.00702,1e-05,1.37408]
[1779854865994,45.8,75582.2,0.0,0.00702,1e-05,1.37392]
[1779854871031,45.8,75580.79,0.0,0.00701,1e-05,1.37242]
[1779854876064,45.8,75579.37,0.0,0.007,1e-05,1.37091]
[1779854881100,45.8,75581.82,0.0,0.00702,1e-05,1.37352]
[1779854886135,45.8,75583.32,0.0,0.00703,1e-05,1.37512]
[1779854891170,45.8,75586.68,0.0,0.00705,1e-05,1.3787]
[1779854896208,45.8,75590.52,0.0,0.00707,1e-05,1.38281]
[1779854904057,45.8,75591.03,0.0,0.00707,1e-05,1.38336]
[1779854909297,45.8,75588.9,0.0,0.00706,1e-05,1.38108]
[1779854915341,45.8,75587.52,0.0,0.00705,1e-05,1.37852]
[1779854920377,45.8,75587.87,0.0,0.00705,1e-05,1.3789]
[1779854925412,45.8,75587.78,0.0,0.00705,1e-05,1.3788]
[1779854930446,45.8,75584.98,0.0,0.00703,1e-05,1.37581]
[1779854935482,45.8,75586.29,0.0,0.00704,1e-05,1.37721]
[1779854940517,45.8,75587.39,0.0,0.00704,1e-05,1.37838]
[1779854945553,45.8,75586.2,0.0,0.00704,1e-05,1.37711]
[1779854950587,45.8,75585.3,0.0,0.00703,1e-05,1.37615]
[1779854955622,45.8,75583.86,0.0,0.00702,1e-05,1.37461]
[1779854961665,45.8,75583.25,0.0,0.00702,1e-05,1.37396]
[1779854966698,45.8,75582.76,0.0,0.00702,1e-05,1.37344]
[1779854973747,45.8,75582.59,0.0,0.00701,1e-05,1.37218]
[1779854980799,45.8,75582.02,0.0,0.00701,1e-05,1.37158]
[1779854989860,45.8,75581.64,0.0,0.007,1e-05,1.37117]
[1779855000938,45.8,75581.33,0.0,0.007,1e-05,1.37084]
[1779855004767,45.8,75569.93,0.0,0.00693,1e-05,1.35876]
[1779855010003,45.8,75569.46,0.0,0.00693,1e-05,1.35826]
[1779855015039,45.8,75579.02,0.0,0.00699,1e-05,1.36839]
[1779855020074,45.8,75584.21,0.0,0.00702,1e-05,1.37391]
[1779855025118,45.8,75583.82,0.0,0.00702,1e-05,1.37349]
[1779855030144,45.8,75578.79,0.0,0.00699,1e-05,1.36814]
[1779855035178,45.8,75581.44,0.0,0.007,1e-05,1.36988]
[1779855040214,45.8,75581.78,0.0,0.007,1e-05,1.37025]
[1779855046255,45.8,75581.56,0.0,0.007,1e-05,1.37001]
[1779855051290,45.8,75581.89,0.0,0.007,1e-05,1.37036]
[1779855056326,45.8,75581.99,0.0,0.007,1e-05,1.37047]
[1779855063374,45.8,75581.59,0.0,0.007,1e-05,1.37004]
[1779855068409,45.8,75575.67,0.0,0.00696,1e-05,1.36376]
[1779855073445,45.8,75577.05,0.0,0.00697,1e-05,1.36522]
[1779855078480,45.8,75576.85,0.0,0.00697,1e-05,1.36501]
[1779855085531,45.8,75576.68,0.0,0.00697,1e-05,1.36483]
[1779855090566,45.8,75578.24,0.0,0.00698,1e-05,1.36648]
[1779855097614,45.8,75577.83,0.0,0.00697,1e-05,1.36498]
[1779855102650,45.8,75580.81,0.0,0.00699,1e-05,1.36814]
[1779855107685,45.8,75581.56,0.0,0.00699,1e-05,1.36894]
[1779855112720,45.8,75579.25,0.0,0.00698,1e-05,1.36648]
[1779855117755,45.8,75579.81,0.0,0.00698,1e-05,1.36708]
[1779855122790,45.8,75579.34,0.0,0.00698,1e-05,1.36658]
[1779855127824,45.8,75579.85,0.0,0.00698,1e-05,1.36712]
[1779855132860,45.8,75580.65,0.0,0.00699,1e-05,1.36797]
[1779855137894,45.8,75582.39,0.0,0.007,1e-05,1.36982]
[1779855142931,45.8,75583.81,0.0,0.00701,1e-05,1.37133]
[1779855150987,45.8,75587.78,0.0,0.00703,1e-05,1.37556]
[1779855159048,45.8,75588.72,0.0,0.00703,1e-05,1.37548]
[1779855164082,45.8,75589.82,0.0,0.00704,1e-05,1.37666]
[1779855171136,45.8,75590.4,0.0,0.00704,1e-05,1.37728]
[1779855177179,45.8,75586.29,0.0,0.00702,1e-05,1.37289]
[1779855182214,45.8,75587.54,0.0,0.00702,1e-05,1.37423]
[1779855188256,45.8,75588.55,0.0,0.00703,1e-05,1.3753]
[1779855193290,45.8,75588.88,0.0,0.00703,1e-05,1.37566]
[1779855198327,45.8,75582.77,0.0,0.007,1e-05,1.36915]
[1779855201347,45.8,75567.82,0.0,0.00691,1e-05,1.35333]
[1779855206383,45.8,75562.71,0.0,0.00687,1e-05,1.34796]
[1779855211417,45.8,75557.55,0.0,0.00684,1e-05,1.34149]
[1779855217459,45.8,75558.41,0.0,0.00684,1e-05,1.34239]
[1779855222493,45.8,75561.96,0.0,0.00687,1e-05,1.34611]
[1779855227528,45.8,75559.0,0.0,0.00685,1e-05,1.34301]
[1779855232563,45.8,75556.16,0.0,0.00683,1e-05,1.34004]
[1779855238606,45.8,75553.22,0.0,0.00681,1e-05,1.33697]
[1779855243648,45.8,75550.56,0.0,0.0068,1e-05,1.3342]
[1779855248678,45.8,75541.22,0.0,0.00674,1e-05,1.3245]
[1779855253712,45.8,75537.53,0.0,0.00672,1e-05,1.32069]
[1779855258748,45.8,75536.53,0.0,0.00672,1e-05,1.31966]
[1779855263785,45.8,75534.29,0.0,0.0067,1e-05,1.31735]
[1779855268819,45.8,75523.01,0.0,0.00664,1e-05,1.30577]
[1779855273853,45.8,75517.1,0.0,0.0066,1e-05,1.29871]
[1779855278889,45.8,75518.5,0.0,0.00661,1e-05,1.30013]
[1779855283923,45.8,75521.28,0.0,0.00662,1e-05,1.30297]
[1779855288958,45.8,75521.78,0.0,0.00662,1e-05,1.30348]
[1779855293993,45.8,75526.7,0.0,0.00665,1e-05,1.30851]
[1779855299029,45.8,75517.15,0.0,0.0066,1e-05,1.29876]
[1779855304065,45.8,75514.98,0.0,0.00659,1e-05,1.29655]
[1779855310112,45.8,75513.01,0.0,0.00657,1e-05,1.29455]
[1779855315142,45.8,75512.47,0.0,0.00657,1e-05,1.294]
[1779855320177,45.8,75511.89,0.0,0.00657,1e-05,1.29341]
[1779855325214,45.8,75512.72,0.0,0.00657,1e-05,1.29425]
[1779855330247,45.8,75512.17,0.0,0.00657,1e-05,1.2937]
[1779855335281,45.8,75510.64,0.0,0.00656,1e-05,1.29111]
[1779855340317,45.8,75510.79,0.0,0.00656,1e-05,1.29126]
[1779855346369,45.8,75510.29,0.0,0.00655,1e-05,1.29076]
[1779855351405,45.8,75493.97,0.0,0.00646,1e-05,1.27431]
[1779855356479,45.8,75491.3,0.0,0.00645,1e-05,1.27164]
[1779855358456,45.8,75479.88,0.0,0.00638,1e-05,1.26025]
[1779855363490,45.8,75477.27,0.0,0.00637,1e-05,1.25766]
[1779855368526,45.8,75485.47,0.0,0.00641,1e-05,1.26582]
[1779855370541,45.8,75501.66,0.0,0.0065,1e-05,1.28204]
[1779855375575,45.8,75498.46,0.0,0.00649,1e-05,1.27882]
[1779855380610,45.8,75497.53,0.0,0.00648,1e-05,1.27788]
[1779855385644,45.8,75490.68,0.0,0.00644,1e-05,1.27102]
[1779855390681,45.8,75487.33,0.0,0.00642,1e-05,1.26767]
[1779855395715,45.8,75495.12,0.0,0.00646,1e-05,1.27444]
[1779855400750,45.8,75493.77,0.0,0.00645,1e-05,1.27309]
[1779855405785,45.8,75485.79,0.0,0.00641,1e-05,1.26512]
[1779855410820,45.8,75484.45,0.0,0.0064,1e-05,1.26378]
[1779855415857,45.8,75484.86,0.0,0.0064,1e-05,1.26419]
[1779855420891,45.8,75483.6,0.0,0.0064,1e-05,1.26294]
[1779855425924,45.8,75475.19,0.0,0.00635,1e-05,1.25459]
[1779855430960,45.8,75472.08,0.0,0.00633,1e-05,1.25152]
[1779855437004,45.8,75470.06,0.0,0.00632,1e-05,1.24953]
[1779855442037,45.8,75468.68,0.0,0.00631,1e-05,1.24817]
[1779855447072,45.8,75462.77,0.0,0.00628,1e-05,1.24235]
[1779855452107,45.8,75464.32,0.0,0.00629,1e-05,1.24287]
[1779855457142,45.8,75464.2,0.0,0.00628,1e-05,1.24275]
[1779855463184,45.8,75457.46,0.0,0.00625,1e-05,1.23615]
[1779855468221,45.8,75453.05,0.0,0.00622,1e-05,1.23185]
[1779855473255,45.8,75455.2,0.0,0.00624,1e-05,1.23394]
[1779855478291,45.8,75456.74,0.0,0.00624,1e-05,1.23545]
[1779855483325,45.8,75456.37,0.0,0.00624,1e-05,1.23509]
[1779855488360,45.8,75454.11,0.0,0.00623,1e-05,1.23288]
[1779855493395,45.8,75451.98,0.0,0.00622,1e-05,1.2308]
[1779855498430,45.8,75454.01,0.0,0.00623,1e-05,1.23278]
[1779855503467,45.8,75457.99,0.0,0.00625,1e-05,1.23667]
[1779855508502,45.8,75457.8,0.0,0.00625,1e-05,1.23648]
[1779855513540,45.8,75454.4,0.0,0.00623,1e-05,1.23216]
[1779855518576,45.8,75451.58,0.0,0.00621,1e-05,1.22942]
[1779855523613,45.8,75446.02,0.0,0.00618,1e-05,1.22402]
[1779855528662,45.8,75442.29,0.0,0.00616,1e-05,1.2204]
[1779855529668,45.8,75411.22,0.0,0.00599,1e-05,1.19066]
[1779855534702,45.8,75408.16,0.0,0.00598,1e-05,1.18776]
[1779855539737,45.8,75405.52,0.0,0.00596,1e-05,1.18526]
[1779855542770,45.8,75390.85,0.0,0.00589,1e-05,1.17148]
[1779855547811,45.8,75391.63,0.0,0.00589,1e-05,1.17221]
[1779855552844,45.8,75386.12,0.0,0.00586,1e-05,1.16706]
[1779855556873,45.8,75397.57,0.0,0.00592,1e-05,1.17778]
[1779855561908,45.8,75409.42,0.0,0.00598,1e-05,1.18895]
[1779855566943,45.8,75406.9,0.0,0.00597,1e-05,1.18657]
[1779855571978,45.8,75413.76,0.0,0.006,1e-05,1.19209]
[1779855577019,45.8,75412.45,0.0,0.006,1e-05,1.19085]
[1779855582056,45.8,75412.49,0.0,0.006,1e-05,1.19089]
[1779855587093,45.8,75413.0,0.0,0.006,1e-05,1.19137]
[1779855592127,45.8,75412.53,0.0,0.006,1e-05,1.19092]
[1779855598169,45.8,75410.66,0.0,0.00599,1e-05,1.18915]
[1779855603207,45.8,75410.31,0.0,0.00598,1e-05,1.18882]
[1779855608244,45.8,75413.0,0.0,0.006,1e-05,1.19137]
[1779855613284,45.8,75420.3,0.0,0.00604,1e-05,1.19831]
[1779855618319,45.8,75415.92,0.0,0.00601,1e-05,1.19414]
[1779855623354,45.8,75416.77,0.0,0.00602,1e-05,1.19495]
[1779855628390,45.8,75413.84,0.0,0.006,1e-05,1.19217]
[1779855635439,45.8,75413.42,0.0,0.006,1e-05,1.19079]
[1779855638459,45.8,75399.06,0.0,0.00592,1e-05,1.17725]
[1779855643498,45.8,75388.81,0.0,0.00587,1e-05,1.16765]
[1779855646303,45.8,75400.13,0.0,0.00593,1e-05,1.17825]
[1779855651555,45.8,75404.49,0.0,0.00595,1e-05,1.18235]
[1779855656592,45.8,75404.05,0.0,0.00595,1e-05,1.18194]
[1779855661627,45.8,75402.33,0.0,0.00594,1e-05,1.18032]
[1779855666666,45.8,75411.67,0.0,0.00599,1e-05,1.18914]
[1779855671698,45.8,75404.18,0.0,0.00595,1e-05,1.18206]
[1779855676738,45.8,75399.23,0.0,0.00592,1e-05,1.17741]
[1779855681768,45.8,75389.05,0.0,0.00587,1e-05,1.16788]
[1779855686802,45.8,75396.81,0.0,0.00591,1e-05,1.17514]
[1779855691840,45.8,75401.24,0.0,0.00593,1e-05,1.17833]
[1779855696874,45.8,75397.19,0.0,0.00591,1e-05,1.17453]
[1779855699896,45.8,75408.43,0.0,0.00596,1e-05,1.1851]
[1779855704932,45.8,75398.99,0.0,0.00591,1e-05,1.17622]
[1779855709965,45.8,75398.77,0.0,0.00591,1e-05,1.17601]
[1779855715001,45.8,75401.22,0.0,0.00593,1e-05,1.17831]
[1779855720039,45.8,75404.5,0.0,0.00594,1e-05,1.1814]
[1779855725071,45.8,75405.43,0.0,0.00595,1e-05,1.18227]
[1779855730106,45.8,75405.68,0.0,0.00595,1e-05,1.18251]
[1779855735141,45.8,75405.28,0.0,0.00595,1e-05,1.18213]
[1779855738163,45.8,75391.43,0.0,0.00588,1e-05,1.16914]
[1779855743196,45.8,75388.61,0.0,0.00586,1e-05,1.16651]
[1779855748232,45.8,75390.66,0.0,0.00587,1e-05,1.16842]
[1779855753267,45.8,75391.23,0.0,0.00587,1e-05,1.16799]
[1779855758301,45.8,75392.44,0.0,0.00588,1e-05,1.16912]
[1779855763337,45.8,75391.41,0.0,0.00587,1e-05,1.16816]
[1779855768372,45.8,75392.53,0.0,0.00588,1e-05,1.16921]
[1779855773407,45.8,75392.59,0.0,0.00588,1e-05,1.16926]
[1779855781464,45.8,75393.56,0.0,0.00588,1e-05,1.17017]
[1779855786498,45.8,75392.73,0.0,0.00588,1e-05,1.16939]
[1779855791533,45.8,75383.77,0.0,0.00583,1e-05,1.16105]
[1779855796568,45.8,75385.76,0.0,0.00584,1e-05,1.1629]
[1779855801604,45.8,75385.27,0.0,0.00584,1e-05,1.16244]
[1779855806638,45.8,75385.54,0.0,0.00584,1e-05,1.16269]
[1779855811673,45.8,75387.15,0.0,0.00584,1e-05,1.16323]
[1779855816708,45.8,75389.74,0.0,0.00586,1e-05,1.16564]
[1779855821744,45.8,75391.01,0.0,0.00586,1e-05,1.16683]
[1779855827583,45.8,75388.79,0.0,0.00585,1e-05,1.16476]
[1779855832822,45.8,75389.64,0.0,0.00586,1e-05,1.16555]
[1779855837857,45.8,75390.36,0.0,0.00586,1e-05,1.16622]
[1779855842892,45.8,75392.39,0.0,0.00587,1e-05,1.16812]
[1779855847927,45.8,75396.11,0.0,0.00589,1e-05,1.17159]
[1779855852962,45.8,75397.73,0.0,0.0059,1e-05,1.17311]
[1779855857999,45.8,75396.81,0.0,0.00589,1e-05,1.17225]
[1779855865051,45.8,75397.36,0.0,0.0059,1e-05,1.17276]
[1779855870085,45.8,75403.53,0.0,0.00593,1e-05,1.17855]
[1779855876129,45.8,75411.85,0.0,0.00597,1e-05,1.18542]
[1779855881163,45.8,75411.79,0.0,0.00597,1e-05,1.18536]
[1779855886198,45.8,75409.95,0.0,0.00596,1e-05,1.18363]
[1779855892239,45.8,75407.77,0.0,0.00595,1e-05,1.18157]
[1779855897275,45.8,75404.66,0.0,0.00593,1e-05,1.17865]
[1779855902310,45.8,75402.66,0.0,0.00592,1e-05,1.17677]
[1779855907346,45.8,75401.08,0.0,0.00591,1e-05,1.17528]
[1779855912380,45.8,75401.59,0.0,0.00591,1e-05,1.17576]
[1779855917415,45.8,75399.36,0.0,0.0059,1e-05,1.17367]
[1779855922451,45.8,75398.88,0.0,0.0059,1e-05,1.17322]
[1779855927485,45.8,75399.61,0.0,0.0059,1e-05,1.1739]
[1779855932521,45.8,75397.39,0.0,0.00589,1e-05,1.17086]
[1779855937557,45.8,75397.1,0.0,0.00589,1e-05,1.17059]
[1779855942589,45.8,75396.09,0.0,0.00588,1e-05,1.16965]
[1779855947625,45.8,75395.19,0.0,0.00588,1e-05,1.16881]
[1779855952662,45.8,75394.91,0.0,0.00587,1e-05,1.16855]
[1779855957696,45.8,75394.5,0.0,0.00587,1e-05,1.16816]
[1779855962732,45.8,75391.66,0.0,0.00586,1e-05,1.16552]
[1779855968773,45.8,75390.61,0.0,0.00585,1e-05,1.16454]
[1779855973811,45.8,75390.69,0.0,0.00585,1e-05,1.16461]
[1779855978847,45.8,75390.71,0.0,0.00585,1e-05,1.16463]
[1779855984889,45.8,75390.66,0.0,0.00585,1e-05,1.16458]
[1779855989924,45.8,75390.93,0.0,0.00585,1e-05,1.16484]
[1779855994963,45.8,75389.99,0.0,0.00584,1e-05,1.163]
[1779855999999,45.8,75389.97,0.0,0.00584,1e-05,1.16298]
[1779856005034,45.8,75389.47,0.0,0.00584,1e-05,1.16252]
[1779856010073,45.8,75393.6,0.0,0.00586,1e-05,1.16636]
[1779856015108,45.8,75392.67,0.0,0.00586,1e-05,1.1655]
[1779856020145,45.8,75390.75,0.0,0.00585,1e-05,1.16371]
[1779856025179,45.8,75388.6,0.0,0.00584,1e-05,1.16171]
[1779856030213,45.8,75388.25,0.0,0.00584,1e-05,1.16139]
[1779856035249,45.8,75380.9,0.0,0.0058,1e-05,1.15458]
[1779856040287,45.8,75389.76,0.0,0.00584,1e-05,1.16279]
[1779856045319,45.8,75391.53,0.0,0.00585,1e-05,1.16444]
[1779856051361,45.8,75394.11,0.0,0.00586,1e-05,1.16588]
[1779856056396,45.8,75392.9,0.0,0.00585,1e-05,1.16475]
[1779856062439,45.8,75391.23,0.0,0.00585,1e-05,1.1632]
[1779856067475,45.8,75388.96,0.0,0.00583,1e-05,1.16109]
[1779856072509,45.8,75388.05,0.0,0.00583,1e-05,1.16024]
[1779856079343,45.8,75386.74,0.0,0.00582,1e-05,1.15903]
[1779856084593,45.8,75387.82,0.0,0.00583,1e-05,1.16003]
[1779856089630,45.8,75386.58,0.0,0.00582,1e-05,1.15888]
[1779856094664,45.8,75387.27,0.0,0.00583,1e-05,1.15952]
[1779856099700,45.8,75389.85,0.0,0.00584,1e-05,1.16192]
[1779856104736,45.8,75393.73,0.0,0.00586,1e-05,1.16553]
[1779856109771,45.8,75396.21,0.0,0.00587,1e-05,1.16784]
[1779856114808,45.8,75398.53,0.0,0.00588,1e-05,1.16904]
[1779856119841,45.8,75398.35,0.0,0.00588,1e-05,1.16888]
[1779856124875,45.8,75399.25,0.0,0.00588,1e-05,1.16972]
[1779856129911,45.8,75402.92,0.0,0.0059,1e-05,1.17315]
[1779856134945,45.8,75402.66,0.0,0.0059,1e-05,1.17291]
[1779856140988,45.8,75402.83,0.0,0.0059,1e-05,1.17307]
[1779856146025,45.8,75402.28,0.0,0.0059,1e-05,1.17255]
[1779856151060,45.8,75402.67,0.0,0.0059,1e-05,1.17292]
[1779856156095,45.8,75404.05,0.0,0.00591,1e-05,1.17421]
[1779856162139,45.8,75404.32,0.0,0.00591,1e-05,1.17446]
[1779856167173,45.8,75404.37,0.0,0.00591,1e-05,1.17451]
[1779856172210,45.8,75403.97,0.0,0.0059,1e-05,1.17317]
[1779856180062,45.8,75403.93,0.0,0.0059,1e-05,1.17313]
[1779856185298,45.8,75402.11,0.0,0.00589,1e-05,1.17143]
[1779856190336,45.8,75400.78,0.0,0.00589,1e-05,1.17018]
[1779856195372,45.8,75395.92,0.0,0.00586,1e-05,1.16565]
[1779856200406,45.8,75395.27,0.0,0.00586,1e-05,1.16504]
[1779856205440,45.8,75390.13,0.0,0.00583,1e-05,1.16026]
[1779856209469,45.8,75372.71,0.0,0.00574,1e-05,1.14418]
[1779856211484,45.8,75396.71,0.0,0.00587,1e-05,1.16638]
[1779856216519,45.8,75383.13,0.0,0.00579,1e-05,1.15378]
[1779856220550,45.8,75370.34,0.0,0.00573,1e-05,1.14201]
[1779856225609,45.8,75356.48,0.0,0.00566,1e-05,1.12937]
[1779856226620,45.8,75319.91,0.0,0.00548,0.0,1.09658]
[1779856230644,45.8,75303.39,0.0,0.0054,0.0,1.08203]
[1779856231647,45.8,75279.0,0.0,0.00528,0.0,1.05994]
[1779856236688,45.8,75286.9,0.0,0.00531,0.0,1.06676]
[1779856241723,45.8,75306.97,0.0,0.00541,0.0,1.08426]
[1779856246758,45.8,75302.3,0.0,0.00539,0.0,1.08016]
[1779856249782,45.8,75314.71,0.0,0.00545,0.0,1.09107]
[1779856254817,45.8,75304.71,0.0,0.0054,0.0,1.0827]
[1779856258843,45.8,75292.56,0.0,0.00535,0.0,1.07267]
[1779856259849,45.81,75280.95,0.0,0.00529,0.0,1.06295]
[1779856261873,45.81,75264.87,0.0,0.00522,0.0,1.04934]
[1779856266904,45.81,75262.44,0.0,0.00521,0.0,1.04826]
[1779856271940,45.82,75273.28,0.0,0.00527,0.0,1.05853]
[1779856273955,45.82,75258.66,0.0,0.0052,0.0,1.0462]
[1779856277981,45.83,75272.08,0.0,0.00527,0.0,1.05848]
[1779856283111,45.83,75270.39,0.0,0.00527,0.0,1.05793]
[1779856285055,45.83,75228.77,0.0,0.00507,0.0,1.02303]
[1779856286069,45.83,75217.11,0.0,0.00502,0.0,1.01333]
[1779856289094,45.84,75196.47,0.0,0.00493,0.0,0.99659]
[1779856291101,45.84,75211.3,0.0,0.00499,0.0,1.00845]
[1779856296135,45.85,75206.95,0.0,0.00498,0.0,1.00621]
[1779856298155,45.85,75220.48,0.0,0.00505,0.0,1.01792]
[1779856299166,45.85,75233.2,0.0,0.0051,0.0,1.02855]
[1779856300171,45.85,75247.71,0.0,0.00517,0.0,1.04102]
[1779856305210,45.86,75250.03,0.0,0.00519,0.0,1.04418]
[1779856307221,45.86,75228.75,0.0,0.00509,0.0,1.02664]
[1779856312257,45.87,75237.12,0.0,0.00514,0.0,1.03485]
[1779856316284,45.88,75250.62,0.0,0.00521,0.0,1.04712]
[1779856321319,45.88,75243.68,0.0,0.00518,0.0,1.04221]
[1779856324341,45.89,75231.47,0.0,0.00513,0.0,1.03252]
[1779856328369,45.89,75250.01,0.0,0.00522,0.0,1.04911]
[1779856333405,45.9,75261.32,0.0,0.00528,0.0,1.05987]
[1779856338440,45.91,75242.06,0.0,0.00519,0.0,1.04433]
[1779856340455,45.91,75228.17,0.0,0.00513,0.0,1.03304]
[1779856345491,45.92,75220.54,0.0,0.0051,0.0,1.02778]
[1779856348520,45.92,75209.46,0.0,0.00505,0.0,1.01927]
[1779856351533,45.93,75199.8,0.0,0.00501,0.0,1.01117]
[1779856356567,45.94,75201.62,0.0,0.00503,0.0,1.01399]
[1779856359588,45.94,75213.55,0.0,0.00509,0.0,1.02466]
[1779856364623,45.95,75215.26,0.0,0.0051,0.0,1.02727]
[1779856369659,45.96,75212.01,0.0,0.00509,0.0,1.02572]
[1779856374693,45.97,75213.32,0.0,0.0051,0.0,1.02798]
[1779856379729,45.97,75219.75,0.0,0.00514,0.0,1.03451]
[1779856384764,45.98,75220.21,0.0,0.00515,0.0,1.03597]
[1779856388791,45.99,75207.97,0.0,0.0051,0.0,1.02661]
[1779856393826,45.99,75206.35,0.0,0.0051,0.0,1.02642]
[1779856398860,46.0,75222.88,0.0,0.00518,0.0,1.04141]
[1779856403899,46.01,75220.01,0.0,0.00517,0.0,1.04001]
[1779856408934,46.01,75219.24,0.0,0.00517,0.0,1.03978]
[1779856413969,46.01,75213.41,0.0,0.00514,0.0,1.03399]
[1779856415984,46.01,75226.26,0.0,0.0052,0.0,1.04483]
[1779856421020,46.01,75231.93,0.0,0.00522,0.0,1.04964]
[1779856425048,46.01,75219.66,0.0,0.00517,0.0,1.03925]
[1779856430081,46.01,75224.21,0.0,0.00519,0.0,1.04309]
[1779856435116,46.01,75224.64,0.0,0.00519,0.0,1.04346]
[1779856437132,46.01,75241.4,0.0,0.00527,0.0,1.05773]
[1779856442173,46.01,75242.39,0.0,0.00527,0.0,1.05857]
[1779856447209,46.01,75243.13,0.0,0.00528,0.0,1.05921]
[1779856452243,46.01,75248.76,0.0,0.0053,0.0,1.06404]
[1779856457278,46.01,75256.48,0.0,0.00534,0.0,1.0707]
[1779856462313,46.01,75267.6,0.0,0.00539,0.0,1.08036]
[1779856467352,46.01,75260.9,0.0,0.00536,0.0,1.07453]
[1779856472385,46.01,75258.7,0.0,0.00535,0.0,1.07172]
[1779856477418,46.01,75260.29,0.0,0.00535,0.0,1.0731]
[1779856482454,46.01,75260.08,0.0,0.00535,0.0,1.07292]
[1779856487489,46.01,75263.33,0.0,0.00537,0.0,1.07574]
[1779856492523,46.01,75252.49,0.0,0.00532,0.0,1.06636]
[1779856497559,46.01,75247.86,0.0,0.00529,0.0,1.06237]
[1779856502594,46.01,75242.14,0.0,0.00527,0.0,1.05747]
[1779856507629,46.01,75245.21,0.0,0.00528,0.0,1.0601]
[1779856512664,46.01,75245.66,0.0,0.00528,0.0,1.06048]
[1779856517698,46.01,75246.89,0.0,0.00529,0.0,1.06154]
[1779856522734,46.01,75247.03,0.0,0.00529,0.0,1.06166]
[1779856527769,46.01,75245.92,0.0,0.00529,0.0,1.06071]
[1779856532806,46.01,75239.11,0.0,0.00525,0.0,1.05398]
[1779856537838,46.01,75226.35,0.0,0.00519,0.0,1.04314]
[1779856542874,46.01,75224.92,0.0,0.00518,0.0,1.04193]
[1779856547910,46.01,75229.15,0.0,0.0052,0.0,1.04551]
[1779856553952,46.01,75229.88,0.0,0.00521,0.0,1.04613]
[1779856558987,46.01,75240.7,0.0,0.00526,0.0,1.05534]
[1779856564024,46.01,75241.0,0.0,0.00526,0.0,1.0556]
[1779856569056,46.01,75244.36,0.0,0.00527,0.0,1.05847]
[1779856574092,46.01,75236.22,0.0,0.00524,0.0,1.05152]
[1779856579129,46.01,75232.44,0.0,0.00522,0.0,1.0483]
[1779856584164,46.01,75231.65,0.0,0.00521,0.0,1.04763]
[1779856589201,46.01,75225.73,0.0,0.00519,0.0,1.04261]
[1779856594236,46.01,75216.78,0.0,0.00514,0.0,1.03418]
[1779856599271,46.01,75215.96,0.0,0.00514,0.0,1.03349]
[1779856604307,46.01,75216.03,0.0,0.00514,0.0,1.03355]
[1779856609341,46.01,75216.34,0.0,0.00514,0.0,1.03381]
[1779856614376,46.01,75213.87,0.0,0.00513,0.0,1.03174]
[1779856619410,46.01,75214.32,0.0,0.00513,0.0,1.03212]
[1779856624446,46.01,75213.88,0.0,0.00513,0.0,1.03175]
[1779856629481,46.01,75214.65,0.0,0.00513,0.0,1.03239]
[1779856634516,46.01,75216.25,0.0,0.00514,0.0,1.03374]
[1779856639551,46.01,75216.19,0.0,0.00514,0.0,1.03369]
[1779856644586,46.01,75221.86,0.0,0.00516,0.0,1.03846]
[1779856649620,46.01,75228.53,0.0,0.0052,0.0,1.0441]
[1779856655663,46.01,75230.29,0.0,0.0052,0.0,1.0447]
[1779856660698,46.01,75228.87,0.0,0.00519,0.0,1.0435]
[1779856665734,46.01,75230.7,0.0,0.0052,0.0,1.04505]
[1779856670769,46.01,75232.56,0.0,0.00521,0.0,1.04663]
[1779856675809,46.01,75234.83,0.0,0.00522,0.0,1.04856]
[1779856681849,46.01,75232.34,0.0,0.00521,0.0,1.04644]
[1779856686883,46.01,75226.79,0.0,0.00518,0.0,1.04174]
[1779856691918,46.01,75229.38,0.0,0.00519,0.0,1.04393]
[1779856696955,46.01,75230.43,0.0,0.0052,0.0,1.04482]
[1779856701988,46.01,75229.76,0.0,0.0052,0.0,1.04425]
[1779856707024,46.01,75228.18,0.0,0.00519,0.0,1.04291]
[1779856712057,46.01,75226.53,0.0,0.00518,0.0,1.04063]
[1779856717092,46.01,75226.2,0.0,0.00518,0.0,1.04035]
[1779856722128,46.01,75224.46,0.0,0.00517,0.0,1.03889]
[1779856727165,46.01,75224.71,0.0,0.00517,0.0,1.0391]
[1779856732203,46.01,75225.73,0.0,0.00517,0.0,1.03996]
[1779856737234,46.01,75230.69,0.0,0.0052,0.0,1.04415]
[1779856742268,46.01,75228.72,0.0,0.00519,0.0,1.04249]
[1779856747305,46.01,75230.21,0.0,0.00519,0.0,1.04375]
[1779856752341,46.01,75245.95,0.0,0.00527,0.0,1.05715]
[1779856757381,46.01,75253.83,0.0,0.00531,0.0,1.06392]
[1779856762411,46.01,75263.31,0.0,0.00535,0.0,1.0721]
[1779856767447,46.01,75262.97,0.0,0.00535,0.0,1.07181]
[1779856772486,46.01,75254.79,0.0,0.00531,0.0,1.06384]
[1779856777517,46.01,75246.42,0.0,0.00527,0.0,1.05666]
[1779856782552,46.01,75245.13,0.0,0.00526,0.0,1.05556]
[1779856787587,46.01,75245.46,0.0,0.00526,0.0,1.05584]
[1779856792622,46.01,75244.94,0.0,0.00526,0.0,1.05539]
[1779856797657,46.01,75244.94,0.0,0.00526,0.0,1.05539]
[1779856802692,46.01,75251.58,0.0,0.00529,0.0,1.06108]
[1779856807727,46.01,75253.15,0.0,0.0053,0.0,1.06243]
[1779856812762,46.01,75257.03,0.0,0.00532,0.0,1.06577]
[1779856818810,46.01,75254.21,0.0,0.0053,0.0,1.06334]
[1779856824826,46.01,75256.38,0.0,0.00531,0.0,1.06521]
[1779856829888,46.01,75257.4,0.0,0.00532,0.0,1.06609]
[1779856834903,46.01,75258.91,0.0,0.00532,0.0,1.06649]
[1779856840968,46.01,75260.84,0.0,0.00533,0.0,1.06816]
[1779856846002,46.01,75253.87,0.0,0.0053,0.0,1.06215]
[1779856851039,46.01,75252.78,0.0,0.00529,0.0,1.06122]
[1779856856074,46.01,75257.39,0.0,0.00531,0.0,1.06518]
[1779856861110,46.01,75259.67,0.0,0.00532,0.0,1.06715]
[1779856866162,46.01,75261.33,0.0,0.00533,0.0,1.06858]
[1779856871198,46.01,75262.35,0.0,0.00534,0.0,1.06946]
[1779856876234,46.01,75263.62,0.0,0.00534,0.0,1.07056]
[1779856880268,46.01,75245.24,0.0,0.00526,0.0,1.05476]
[1779856883287,46.01,75233.94,0.0,0.0052,0.0,1.04514]
[1779856888323,46.01,75223.25,0.0,0.00515,0.0,1.0361]
[1779856892352,46.01,75214.69,0.0,0.00511,0.0,1.02804]
[1779856897388,46.01,75215.0,0.0,0.00511,0.0,1.0283]
[1779856902423,46.01,75218.16,0.0,0.00513,0.0,1.03094]
[1779856907461,46.01,75219.1,0.0,0.00513,0.0,1.03173]
[1779856912496,46.01,75215.68,0.0,0.00511,0.0,1.02887]
[1779856917532,46.01,75214.65,0.0,0.00511,0.0,1.028]
[1779856922567,46.01,75208.09,0.0,0.00508,0.0,1.02253]
[1779856927601,46.01,75206.11,0.0,0.00507,0.0,1.02088]
[1779856932636,46.01,75204.7,0.0,0.00506,0.0,1.01971]
[1779856937671,46.01,75205.47,0.0,0.00507,0.0,1.02035]
[1779856942706,46.01,75205.92,0.0,0.00507,0.0,1.02072]
[1779856947741,46.01,75201.62,0.0,0.00505,0.0,1.01715]
[1779856952776,46.01,75204.38,0.0,0.00506,0.0,1.01857]
[1779856957811,46.01,75205.11,0.0,0.00506,0.0,1.01918]
[1779856962846,46.01,75210.18,0.0,0.00508,0.0,1.0234]
[1779856968888,46.01,75208.51,0.0,0.00508,0.0,1.02201]
[1779856974930,46.01,75210.87,0.0,0.00509,0.0,1.02397]
[1779856979965,46.01,75211.52,0.0,0.00509,0.0,1.02451]
[1779856986006,46.01,75210.45,0.0,0.00509,0.0,1.02362]
[1779856991043,46.01,75210.97,0.0,0.00509,0.0,1.02406]
[1779856996078,46.01,75213.75,0.0,0.0051,0.0,1.02638]
[1779857001112,46.01,75211.75,0.0,0.00509,0.0,1.02471]
[1779857007156,46.01,75212.24,0.0,0.00509,0.0,1.02511]
[1779857012189,46.01,75211.05,0.0,0.00508,0.0,1.02325]
[1779857017224,46.01,75211.25,0.0,0.00509,0.0,1.02341]
[1779857022260,46.01,75210.26,0.0,0.00508,0.0,1.02259]
[1779857031322,46.01,75210.01,0.0,0.00508,0.0,1.02238]
[1779857036359,46.01,75211.36,0.0,0.00509,0.0,1.02351]
[1779857041393,46.01,75210.81,0.0,0.00508,0.0,1.02305]
[1779857046428,46.01,75211.41,0.0,0.00509,0.0,1.02355]
[1779857051462,46.01,75211.04,0.0,0.00508,0.0,1.02324]
[1779857056500,46.01,75213.47,0.0,0.0051,0.0,1.02527]
[1779857066532,46.01,75218.38,0.0,0.00512,0.0,1.02937]
[1779857071604,46.01,75215.01,0.0,0.0051,0.0,1.02568]
[1779857076643,46.01,75218.6,0.0,0.00511,0.0,1.02868]
[1779857081676,46.01,75216.7,0.0,0.00511,0.0,1.02709]
[1779857092753,46.01,75215.47,0.0,0.0051,0.0,1.02606]
[1779857097790,46.01,75217.48,0.0,0.00511,0.0,1.02774]
[1779857101819,46.01,75229.43,0.0,0.00517,0.0,1.03778]
[1779857106853,46.01,75241.54,0.0,0.00522,0.0,1.04804]
[1779857110890,46.01,75253.24,0.0,0.00528,0.0,1.05802]
[1779857114909,46.01,75265.96,0.0,0.00534,0.0,1.06897]
[1779857116931,46.01,75278.28,0.0,0.0054,0.0,1.07967]
[1779857118938,46.01,75292.12,0.0,0.00546,0.0,1.09179]
[1779857121959,46.01,75306.97,0.0,0.00554,0.0,1.10492]
[1779857126994,46.01,75309.87,0.0,0.00555,0.0,1.1075]
[1779857132030,46.01,75310.6,0.0,0.00555,0.0,1.10723]
[1779857137066,46.01,75314.33,0.0,0.00557,0.0,1.11055]
[1779857142101,46.01,75322.12,0.0,0.00561,0.0,1.11752]
[1779857147137,46.01,75328.13,0.0,0.00564,1e-05,1.12293]
[1779857152171,46.01,75327.46,0.0,0.00563,1e-05,1.12232]
[1779857156201,46.01,75340.58,0.0,0.0057,1e-05,1.13419]
[1779857161234,46.01,75339.56,0.0,0.00569,1e-05,1.13326]
[1779857166272,46.01,75338.25,0.0,0.00569,1e-05,1.13207]
[1779857171305,46.01,75340.63,0.0,0.0057,1e-05,1.13423]
[1779857176341,46.01,75339.64,0.0,0.00569,1e-05,1.13334]
[1779857181376,46.01,75344.68,0.0,0.00572,1e-05,1.13792]
[1779857186410,46.01,75348.91,0.0,0.00574,1e-05,1.14178]
[1779857191446,46.01,75354.63,0.0,0.00577,1e-05,1.14606]
[1779857196481,46.01,75350.6,0.0,0.00575,1e-05,1.14237]
[1779857201516,46.01,75352.03,0.0,0.00575,1e-05,1.14368]
[1779857206551,46.01,75345.34,0.0,0.00572,1e-05,1.13757]
[1779857211586,46.01,75347.23,0.0,0.00573,1e-05,1.1393]
[1779857216622,46.01,75348.74,0.0,0.00574,1e-05,1.14067]
[1779857223671,46.01,75349.66,0.0,0.00574,1e-05,1.14151]
[1779857228706,46.01,75350.62,0.0,0.00575,1e-05,1.14239]
[1779857233741,46.01,75354.61,0.0,0.00577,1e-05,1.14604]
[1779857239783,46.01,75355.61,0.0,0.00577,1e-05,1.14696]
[1779857244817,46.01,75354.75,0.0,0.00577,1e-05,1.14617]
[1779857249852,46.01,75354.17,0.0,0.00576,1e-05,1.14564]
[1779857254888,46.01,75354.59,0.0,0.00576,1e-05,1.14507]
[1779857259923,46.01,75354.96,0.0,0.00576,1e-05,1.14541]
[1779857264957,46.01,75354.1,0.0,0.00576,1e-05,1.14462]
[1779857269993,46.01,75353.99,0.0,0.00576,1e-05,1.14452]
[1779857275028,46.01,75358.48,0.0,0.00578,1e-05,1.14864]
[1779857280062,46.01,75362.19,0.0,0.0058,1e-05,1.15205]
[1779857285098,46.01,75367.71,0.0,0.00583,1e-05,1.15714]
[1779857290133,46.01,75368.34,0.0,0.00583,1e-05,1.15772]
[1779857295168,46.01,75371.91,0.0,0.00585,1e-05,1.16103]
[1779857300203,46.01,75371.47,0.0,0.00585,1e-05,1.16062]
[1779857305238,46.01,75371.64,0.0,0.00585,1e-05,1.16078]
[1779857310274,46.01,75369.39,0.0,0.00584,1e-05,1.15869]
[1779857314302,46.01,75356.36,0.0,0.00577,1e-05,1.14574]
[1779857319337,46.01,75354.05,0.0,0.00575,1e-05,1.14363]
[1779857324375,46.01,75355.5,0.0,0.00576,1e-05,1.14496]
[1779857329410,46.01,75355.75,0.0,0.00576,1e-05,1.14518]
[1779857334446,46.01,75357.08,0.0,0.00577,1e-05,1.1464]
[1779857339480,46.01,75356.51,0.0,0.00577,1e-05,1.14588]
[1779857344515,46.01,75356.02,0.0,0.00576,1e-05,1.14543]
[1779857349550,46.01,75354.64,0.0,0.00576,1e-05,1.14417]
[1779857354585,46.01,75359.11,0.0,0.00578,1e-05,1.14827]
[1779857359620,46.01,75367.33,0.0,0.00582,1e-05,1.15583]
[1779857364656,46.01,75371.44,0.0,0.00584,1e-05,1.15963]
[1779857369690,46.01,75382.73,0.0,0.0059,1e-05,1.17012]
[1779857374726,46.01,75387.55,0.0,0.00592,1e-05,1.17365]
[1779857379761,46.01,75389.24,0.0,0.00593,1e-05,1.17523]
[1779857384796,46.01,75386.45,0.0,0.00592,1e-05,1.17262]
[1779857390839,46.01,75389.22,0.0,0.00593,1e-05,1.17521]
[1779857396880,46.01,75395.2,0.0,0.00596,1e-05,1.18082]
[1779857401915,46.01,75397.4,0.0,0.00597,1e-05,1.18289]
[1779857406951,46.01,75392.91,0.0,0.00595,1e-05,1.17867]
[1779857411985,46.01,75386.52,0.0,0.00592,1e-05,1.17269]
[1779857417021,46.01,75392.72,0.0,0.00595,1e-05,1.17849]
[1779857422055,46.01,75393.65,0.0,0.00595,1e-05,1.17937]
[1779857427064,46.01,75391.65,0.0,0.00594,1e-05,1.17749]
[1779857432130,46.01,75389.1,0.0,0.00593,1e-05,1.17413]
[1779857437164,46.01,75396.04,0.0,0.00596,1e-05,1.18064]
[1779857442201,46.01,75396.39,0.0,0.00596,1e-05,1.18097]
[1779857447235,46.01,75395.95,0.0,0.00596,1e-05,1.18055]
[1779857452270,46.01,75402.45,0.0,0.006,1e-05,1.18667]
[1779857457305,46.01,75406.29,0.0,0.00602,1e-05,1.1903]
[1779857462341,46.01,75418.27,0.0,0.00608,1e-05,1.20168]
[1779857464353,46.01,75429.22,0.0,0.00614,1e-05,1.21216]
[1779857469388,46.01,75439.53,0.0,0.00619,1e-05,1.22209]
[1779857474424,46.01,75440.25,0.0,0.0062,1e-05,1.22279]
[1779857479463,46.01,75451.87,0.0,0.00626,1e-05,1.23407]
[1779857482484,46.01,75463.67,0.0,0.00633,1e-05,1.24562]
[1779857487518,46.01,75466.55,0.0,0.00634,1e-05,1.24845]
[1779857492552,46.01,75461.57,0.0,0.00631,1e-05,1.24255]
[1779857497588,46.01,75463.14,0.0,0.00632,1e-05,1.24409]
[1779857502623,46.01,75464.39,0.0,0.00633,1e-05,1.24531]
[1779857507657,46.01,75460.48,0.0,0.0063,1e-05,1.24148]
[1779857512693,46.01,75456.09,0.0,0.00628,1e-05,1.23718]
[1779857517728,46.01,75463.87,0.0,0.00632,1e-05,1.2448]
[1779857522763,46.01,75462.33,0.0,0.00631,1e-05,1.24329]
[1779857527804,46.01,75460.75,0.0,0.00631,1e-05,1.24174]
[1779857532839,46.01,75464.14,0.0,0.00632,1e-05,1.24507]
[1779857537874,46.01,75463.1,0.0,0.00632,1e-05,1.24405]
[1779857542910,46.01,75461.13,0.0,0.00631,1e-05,1.24211]
[1779857547944,46.01,75457.98,0.0,0.00629,1e-05,1.23903]
[1779857552979,46.01,75457.03,0.0,0.00628,1e-05,1.23709]
[1779857558020,46.01,75460.26,0.0,0.0063,1e-05,1.24025]
[1779857563051,46.01,75461.2,0.0,0.0063,1e-05,1.24117]
[1779857568087,46.01,75460.52,0.0,0.0063,1e-05,1.24051]
[1779857573122,46.01,75460.36,0.0,0.0063,1e-05,1.24035]
[1779857575135,46.01,75436.22,0.0,0.00617,1e-05,1.2169]
[1779857580174,46.01,75439.14,0.0,0.00618,1e-05,1.21972]
[1779857585205,46.01,75444.69,0.0,0.00621,1e-05,1.22509]
[1779857590245,46.01,75441.92,0.0,0.0062,1e-05,1.22241]
[1779857595280,46.01,75442.9,0.0,0.0062,1e-05,1.22336]
[1779857600315,46.01,75442.94,0.0,0.0062,1e-05,1.22339]
[1779857605350,46.01,75450.67,0.0,0.00625,1e-05,1.23089]
[1779857610387,46.01,75446.6,0.0,0.00622,1e-05,1.22694]
[1779857615424,46.01,75450.38,0.0,0.00624,1e-05,1.22961]
[1779857621467,46.01,75451.38,0.0,0.00624,1e-05,1.23058]
[1779857626502,46.01,75458.08,0.0,0.00628,1e-05,1.23711]
[1779857631538,46.01,75449.92,0.0,0.00624,1e-05,1.22916]
[1779857638587,46.01,75449.58,0.0,0.00623,1e-05,1.22883]
[1779857643622,46.01,75454.3,0.0,0.00626,1e-05,1.23343]
[1779857648661,46.01,75462.51,0.0,0.00631,1e-05,1.24145]
[1779857653697,46.01,75463.79,0.0,0.00631,1e-05,1.2427]
[1779857658731,46.01,75474.17,0.0,0.00637,1e-05,1.25291]
[1779857663767,46.01,75476.89,0.0,0.00639,1e-05,1.2556]
[1779857668801,46.01,75481.09,0.0,0.00641,1e-05,1.25976]
[1779857673836,46.01,75483.44,0.0,0.00642,1e-05,1.26107]
[1779857678871,46.01,75478.7,0.0,0.00639,1e-05,1.25637]
[1779857683906,46.01,75477.29,0.0,0.00638,1e-05,1.25498]
[1779857688941,46.01,75480.42,0.0,0.0064,1e-05,1.25808]
[1779857693975,46.01,75482.42,0.0,0.00641,1e-05,1.26006]
[1779857699011,46.01,75477.21,0.0,0.00638,1e-05,1.2549]
[1779857704047,46.01,75469.23,0.0,0.00634,1e-05,1.24703]
[1779857709052,46.01,75461.61,0.0,0.0063,1e-05,1.23956]
[1779857714118,46.01,75461.27,0.0,0.00629,1e-05,1.23922]
[1779857719152,46.01,75463.2,0.0,0.0063,1e-05,1.24111]
[1779857724187,46.01,75465.97,0.0,0.00632,1e-05,1.24383]
[1779857729223,46.01,75470.08,0.0,0.00634,1e-05,1.24787]
[1779857734257,46.01,75469.19,0.0,0.00633,1e-05,1.24598]
[1779857739262,46.01,75470.73,0.0,0.00634,1e-05,1.24749]
[1779857744327,46.01,75471.94,0.0,0.00635,1e-05,1.24869]
[1779857749363,46.01,75474.63,0.0,0.00636,1e-05,1.25134]
[1779857754400,46.01,75477.33,0.0,0.00638,1e-05,1.254]
[1779857759435,46.01,75478.11,0.0,0.00638,1e-05,1.25477]
[1779857764468,46.01,75483.23,0.0,0.00641,1e-05,1.25984]
[1779857769504,46.01,75484.58,0.0,0.00642,1e-05,1.26118]
[1779857775549,46.01,75484.2,0.0,0.00642,1e-05,1.26081]
[1779857780581,46.01,75477.53,0.0,0.00638,1e-05,1.2542]
[1779857785617,46.01,75476.6,0.0,0.00637,1e-05,1.25328]
[1779857790652,46.01,75474.97,0.0,0.00636,1e-05,1.25167]
[1779857795687,46.01,75473.4,0.0,0.00635,1e-05,1.24911]
[1779857800722,46.01,75469.25,0.0,0.00633,1e-05,1.24503]
[1779857805758,46.01,75463.34,0.0,0.0063,1e-05,1.23923]
[1779857810793,46.01,75466.68,0.0,0.00631,1e-05,1.2425]
[1779857815827,46.01,75466.96,0.0,0.00632,1e-05,1.24278]
[1779857821869,46.01,75467.65,0.0,0.00632,1e-05,1.24346]
[1779857826903,46.01,75466.63,0.0,0.00631,1e-05,1.24246]
[1779857831939,46.01,75466.12,0.0,0.00631,1e-05,1.24196]
[1779857836973,46.01,75466.33,0.0,0.00631,1e-05,1.24216]
[1779857842009,46.01,75467.0,0.0,0.00632,1e-05,1.24282]
[1779857847045,46.01,75467.24,0.0,0.00632,1e-05,1.24305]
[1779857852078,46.01,75467.6,0.0,0.00631,1e-05,1.2424]
[1779857857115,46.01,75461.15,0.0,0.00628,1e-05,1.23608]
[1779857862149,46.01,75462.54,0.0,0.00629,1e-05,1.23744]
[1779857867183,46.01,75463.94,0.0,0.00629,1e-05,1.23881]
[1779857872218,46.01,75463.32,0.0,0.00629,1e-05,1.2382]
[1779857877254,46.01,75463.87,0.0,0.00629,1e-05,1.23874]
[1779857882289,46.01,75464.42,0.0,0.0063,1e-05,1.23928]
[1779857889338,46.01,75465.79,0.0,0.0063,1e-05,1.24062]
[1779857895380,46.01,75466.78,0.0,0.00631,1e-05,1.24159]
[1779857900386,46.01,75466.56,0.0,0.00631,1e-05,1.24138]
[1779857905450,46.01,75466.38,0.0,0.00631,1e-05,1.2412]
[1779857910456,46.01,75467.51,0.0,0.00631,1e-05,1.24231]
[1779857915526,46.01,75467.47,0.0,0.00631,1e-05,1.24126]
[1779857920557,46.01,75468.56,0.0,0.00631,1e-05,1.24233]
[1779857925592,46.01,75466.83,0.0,0.0063,1e-05,1.24063]
[1779857930627,46.01,75466.95,0.0,0.00631,1e-05,1.24075]
[1779857935663,46.01,75466.51,0.0,0.0063,1e-05,1.24032]
[1779857940698,46.01,75468.29,0.0,0.00631,1e-05,1.24206]
[1779857945733,46.01,75479.11,0.0,0.00637,1e-05,1.25271]
[1779857950767,46.01,75478.82,0.0,0.00637,1e-05,1.25242]
[1779857956811,46.01,75475.49,0.0,0.00635,1e-05,1.24914]
[1779857961845,46.01,75473.41,0.0,0.00634,1e-05,1.24709]
[1779857966880,46.01,75471.29,0.0,0.00633,1e-05,1.24501]
[1779857970910,46.01,75458.04,0.0,0.00626,1e-05,1.23204]
[1779857975944,46.01,75458.25,0.0,0.00625,1e-05,1.23124]
[1779857980979,46.01,75459.5,0.0,0.00626,1e-05,1.23246]
[1779857991049,46.01,75462.42,0.0,0.00628,1e-05,1.23531]
[1779857996085,46.01,75465.41,0.0,0.00629,1e-05,1.23823]
[1779858001098,46.01,75467.52,0.0,0.0063,1e-05,1.2403]
[1779858006156,46.01,75465.28,0.0,0.00629,1e-05,1.2381]
[1779858011190,46.01,75465.26,0.0,0.00629,1e-05,1.23808]
[1779858016226,46.01,75464.34,0.0,0.00629,1e-05,1.23718]
[1779858021261,46.01,75469.82,0.0,0.00632,1e-05,1.24255]
[1779858026297,46.01,75475.57,0.0,0.00635,1e-05,1.2482]
[1779858031331,46.01,75487.93,0.0,0.00641,1e-05,1.2594]
[1779858036366,46.01,75494.56,0.0,0.00645,1e-05,1.26599]
[1779858041401,46.01,75494.52,0.0,0.00645,1e-05,1.26595]
[1779858046436,46.01,75499.43,0.0,0.00648,1e-05,1.27085]
[1779858051471,46.01,75495.04,0.0,0.00645,1e-05,1.26647]
[1779858056506,46.01,75493.44,0.0,0.00644,1e-05,1.26487]
[1779858061541,46.01,75494.13,0.0,0.00645,1e-05,1.26556]
[1779858066576,46.01,75490.35,0.0,0.00643,1e-05,1.2618]
[1779858071611,46.01,75482.02,0.0,0.00638,1e-05,1.25355]
[1779858076648,46.01,75483.47,0.0,0.00639,1e-05,1.25498]
[1779858081683,46.01,75493.43,0.0,0.00644,1e-05,1.26486]
[1779858086721,46.01,75494.14,0.0,0.00645,1e-05,1.26557]
[1779858091759,46.01,75486.79,0.0,0.0064,1e-05,1.25725]
[1779858096793,46.01,75493.82,0.0,0.00644,1e-05,1.26423]
[1779858101829,46.01,75495.37,0.0,0.00645,1e-05,1.26577]
[1779858107871,46.01,75494.25,0.0,0.00644,1e-05,1.26466]
[1779858112906,46.01,75495.99,0.0,0.00645,1e-05,1.26639]
[1779858117944,46.01,75498.57,0.0,0.00647,1e-05,1.26896]
[1779858122974,46.01,75500.37,0.0,0.00648,1e-05,1.27076]
[1779858128011,46.01,75508.29,0.0,0.00652,1e-05,1.2787]
[1779858133048,46.01,75507.63,0.0,0.00652,1e-05,1.27803]
[1779858136080,46.01,75525.34,0.0,0.00662,1e-05,1.29592]
[1779858142125,46.01,75524.12,0.0,0.00661,1e-05,1.29468]
[1779858147155,46.01,75523.15,0.0,0.00661,1e-05,1.2937]
[1779858152191,46.01,75527.92,0.0,0.00663,1e-05,1.2975]
[1779858157226,46.01,75521.14,0.0,0.00659,1e-05,1.29062]
[1779858162227,46.01,75520.83,0.0,0.00659,1e-05,1.29031]
[1779858167296,46.01,75520.62,0.0,0.00659,1e-05,1.29009]
[1779858172331,46.01,75519.22,0.0,0.00658,1e-05,1.28868]
[1779858177365,46.01,75518.68,0.0,0.00658,1e-05,1.28813]
[1779858182402,46.01,75515.81,0.0,0.00656,1e-05,1.28523]
[1779858184418,46.01,75500.76,0.0,0.00647,1e-05,1.27012]
[1779858189452,46.01,75501.66,0.0,0.00648,1e-05,1.27102]
[1779858194487,46.01,75492.86,0.0,0.00643,1e-05,1.26225]
[1779858199522,46.01,75494.31,0.0,0.00644,1e-05,1.26369]
[1779858204557,46.01,75499.43,0.0,0.00647,1e-05,1.26879]
[1779858209593,46.01,75503.53,0.0,0.00649,1e-05,1.27289]
[1779858215636,46.01,75502.65,0.0,0.00648,1e-05,1.27098]
[1779858220669,46.01,75503.05,0.0,0.00648,1e-05,1.27138]
[1779858226713,46.01,75505.97,0.0,0.0065,1e-05,1.27431]
[1779858231748,46.01,75504.33,0.0,0.00649,1e-05,1.27266]
[1779858236782,46.01,75510.11,0.0,0.00652,1e-05,1.27846]
[1779858241816,46.01,75512.63,0.0,0.00654,1e-05,1.28099]
[1779858246852,46.01,75514.15,0.0,0.00654,1e-05,1.28252]
[1779858250879,46.01,75527.3,0.0,0.00662,1e-05,1.29583]
[1779858255915,46.01,75527.1,0.0,0.00662,1e-05,1.29562]
[1779858260956,46.01,75526.08,0.0,0.00661,1e-05,1.29459]
[1779858265991,46.01,75522.61,0.0,0.00659,1e-05,1.29107]
[1779858271026,46.01,75520.62,0.0,0.00658,1e-05,1.28802]
[1779858276061,46.01,75519.69,0.0,0.00657,1e-05,1.28708]
[1779858281096,46.01,75518.84,0.0,0.00657,1e-05,1.28622]
[1779858286131,46.01,75517.77,0.0,0.00656,1e-05,1.28514]
[1779858291166,46.01,75518.57,0.0,0.00657,1e-05,1.28594]
[1779858296201,46.01,75519.01,0.0,0.00657,1e-05,1.28639]
[1779858301236,46.01,75519.03,0.0,0.00657,1e-05,1.28641]
[1779858306271,46.01,75518.7,0.0,0.00657,1e-05,1.28608]
[1779858311306,46.01,75519.36,0.0,0.00657,1e-05,1.28674]
[1779858316341,46.01,75520.95,0.0,0.00658,1e-05,1.28835]
[1779858321375,46.01,75522.45,0.0,0.00659,1e-05,1.28987]
[1779858326411,46.01,75515.77,0.0,0.00655,1e-05,1.28312]
[1779858331446,46.01,75519.05,0.0,0.00656,1e-05,1.28539]
[1779858337487,46.01,75519.14,0.0,0.00656,1e-05,1.28548]
[1779858342522,46.01,75520.62,0.0,0.00657,1e-05,1.28698]
[1779858347558,46.01,75516.53,0.0,0.00655,1e-05,1.28285]
[1779858352592,46.01,75518.06,0.0,0.00656,1e-05,1.28439]
[1779858357628,46.01,75519.05,0.0,0.00656,1e-05,1.28539]
[1779858362664,46.01,75518.22,0.0,0.00656,1e-05,1.28455]
[1779858367704,46.01,75512.73,0.0,0.00653,1e-05,1.27902]
[1779858372738,46.01,75513.76,0.0,0.00653,1e-05,1.28006]
[1779858377773,46.01,75513.38,0.0,0.00653,1e-05,1.27968]
[1779858382808,46.01,75514.88,0.0,0.00654,1e-05,1.28119]
[1779858387844,46.01,75513.62,0.0,0.00653,1e-05,1.27992]
[1779858392878,46.01,75514.56,0.0,0.00653,1e-05,1.27983]
[1779858397913,46.01,75517.43,0.0,0.00655,1e-05,1.28272]
[1779858402948,46.01,75507.0,0.0,0.00649,1e-05,1.27225]
[1779858407984,46.01,75504.54,0.0,0.00647,1e-05,1.26978]
[1779858413018,46.01,75505.14,0.0,0.00648,1e-05,1.27038]
[1779858418053,46.01,75507.12,0.0,0.00649,1e-05,1.27237]
[1779858423088,46.01,75505.11,0.0,0.00648,1e-05,1.27035]
[1779858428123,46.01,75501.87,0.0,0.00646,1e-05,1.26712]
[1779858433158,46.01,75502.19,0.0,0.00646,1e-05,1.26744]
[1779858438193,46.01,75497.88,0.0,0.00644,1e-05,1.26314]
[1779858443229,46.01,75498.96,0.0,0.00644,1e-05,1.26422]
[1779858448263,46.01,75500.44,0.0,0.00645,1e-05,1.26569]
[1779858453298,46.01,75509.24,0.0,0.0065,1e-05,1.27346]
[1779858458333,46.01,75510.53,0.0,0.0065,1e-05,1.27475]
[1779858464384,46.01,75509.2,0.0,0.0065,1e-05,1.27342]
[1779858469418,46.01,75501.37,0.0,0.00645,1e-05,1.26559]
[1779858474454,46.01,75505.34,0.0,0.00647,1e-05,1.26956]
[1779858479479,46.01,75509.99,0.0,0.0065,1e-05,1.27421]
[1779858484528,46.01,75508.98,0.0,0.00649,1e-05,1.2732]
[1779858489550,46.01,75508.69,0.0,0.00649,1e-05,1.27291]
[1779858494598,46.01,75503.31,0.0,0.00646,1e-05,1.26753]
[1779858499620,46.01,75505.04,0.0,0.00647,1e-05,1.26926]
[1779858504657,46.01,75511.53,0.0,0.00651,1e-05,1.27575]
[1779858509690,46.01,75510.87,0.0,0.00651,1e-05,1.27509]
[1779858514739,46.01,75510.17,0.0,0.0065,1e-05,1.27336]
[1779858519760,46.01,75509.82,0.0,0.00649,1e-05,1.27301]
[1779858521774,46.01,75515.92,0.0,0.00653,1e-05,1.27913]
[1779858524810,46.01,75516.73,0.0,0.00653,1e-05,1.27994]
[1779858530843,46.01,75517.46,0.0,0.00654,1e-05,1.28068]
[1779858537887,46.01,75516.53,0.0,0.00653,1e-05,1.27974]
[1779858542922,46.01,75517.36,0.0,0.00654,1e-05,1.28058]
[1779858547957,46.01,75510.5,0.0,0.0065,1e-05,1.27369]
[1779858553999,46.01,75510.28,0.0,0.0065,1e-05,1.27347]
[1779858559035,46.01,75511.2,0.0,0.0065,1e-05,1.27439]
[1779858564071,46.01,75510.63,0.0,0.0065,1e-05,1.27382]
[1779858569108,46.01,75510.56,0.0,0.0065,1e-05,1.27375]
[1779858575164,46.01,75510.02,0.0,0.00649,1e-05,1.27218]
[1779858580183,46.01,75511.22,0.0,0.0065,1e-05,1.27338]
[1779858585236,46.01,75517.62,0.0,0.00653,1e-05,1.2798]
[1779858590254,46.01,75523.78,0.0,0.00657,1e-05,1.28601]
[1779858595309,46.01,75526.06,0.0,0.00658,1e-05,1.28832]
[1779858600327,46.01,75528.07,0.0,0.00659,1e-05,1.29035]
[1779858605382,46.01,75523.62,0.0,0.00657,1e-05,1.28585]
[1779858610395,46.01,75522.02,0.0,0.00656,1e-05,1.28424]
[1779858613423,46.01,75510.48,0.0,0.00649,1e-05,1.27264]
[1779858618451,46.01,75501.69,0.0,0.00644,1e-05,1.26386]
[1779858623487,46.01,75500.09,0.0,0.00643,1e-05,1.26227]
[1779858628521,46.01,75505.33,0.0,0.00646,1e-05,1.26749]
[1779858633557,46.01,75505.31,0.0,0.00646,1e-05,1.26644]
[1779858638594,46.01,75505.43,0.0,0.00646,1e-05,1.26656]
[1779858645666,46.01,75505.66,0.0,0.00646,1e-05,1.26679]
[1779858650677,46.01,75505.66,0.0,0.00646,1e-05,1.26679]
[1779858653699,46.01,75517.12,0.0,0.00653,1e-05,1.27826]
[1779858658734,46.01,75520.14,0.0,0.00654,1e-05,1.2813]
[1779858663769,46.01,75519.45,0.0,0.00654,1e-05,1.28061]
[1779858668804,46.01,75515.97,0.0,0.00652,1e-05,1.27711]
[1779858673839,46.01,75508.27,0.0,0.00648,1e-05,1.2694]
[1779858678874,46.01,75510.29,0.0,0.00649,1e-05,1.27142]
[1779858683910,46.01,75514.75,0.0,0.00651,1e-05,1.27588]
[1779858688945,46.01,75517.6,0.0,0.00653,1e-05,1.27875]
[1779858693981,46.01,75518.82,0.0,0.00653,1e-05,1.27894]
[1779858700023,46.01,75508.25,0.0,0.00647,1e-05,1.26835]
[1779858706086,46.01,75506.8,0.0,0.00646,1e-05,1.2669]
[1779858712105,46.01,75506.2,0.0,0.00646,1e-05,1.2663]
[1779858717140,46.01,75504.3,0.0,0.00645,1e-05,1.26441]
[1779858722177,46.01,75506.24,0.0,0.00646,1e-05,1.26634]
[1779858727211,46.01,75504.8,0.0,0.00645,1e-05,1.2649]
[1779858732247,46.01,75500.33,0.0,0.00643,1e-05,1.26046]
[1779858737281,46.01,75501.34,0.0,0.00643,1e-05,1.26146]
[1779858742316,46.01,75497.66,0.0,0.00641,1e-05,1.25781]
[1779858747351,46.01,75493.66,0.0,0.00639,1e-05,1.25384]
[1779858753394,46.01,75500.73,0.0,0.00642,1e-05,1.25983]
[1779858758432,46.01,75513.95,0.0,0.0065,1e-05,1.27302]
[1779858763466,46.01,75513.88,0.0,0.0065,1e-05,1.27295]
[1779858768503,46.01,75508.1,0.0,0.00646,1e-05,1.26717]
[1779858774545,46.01,75507.29,0.0,0.00646,1e-05,1.26636]
[1779858779580,46.01,75505.54,0.0,0.00645,1e-05,1.26461]
[1779858784614,46.01,75505.23,0.0,0.00645,1e-05,1.26431]
[1779858789650,46.01,75504.55,0.0,0.00644,1e-05,1.26363]
[1779858795717,46.01,75504.17,0.0,0.00644,1e-05,1.26325]
[1779858800727,46.01,75504.02,0.0,0.00644,1e-05,1.2631]
[1779858805787,46.01,75503.27,0.0,0.00644,1e-05,1.26235]
[1779858810796,46.01,75503.36,0.0,0.00644,1e-05,1.26244]
[1779858815859,46.01,75502.89,0.0,0.00643,1e-05,1.26095]
[1779858820867,46.01,75502.64,0.0,0.00643,1e-05,1.2607]
[1779858825930,46.01,75502.61,0.0,0.00643,1e-05,1.26067]
[1779858830939,46.01,75493.33,0.0,0.00638,1e-05,1.25148]
[1779858836008,46.01,75496.98,0.0,0.0064,1e-05,1.25509]
[1779858841011,46.01,75498.8,0.0,0.00641,1e-05,1.25689]
[1779858846049,46.01,75499.74,0.0,0.00641,1e-05,1.25782]
[1779858851081,46.01,75499.42,0.0,0.00641,1e-05,1.25751]
[1779858856147,46.01,75501.3,0.0,0.00642,1e-05,1.25937]
[1779858861151,46.01,75503.07,0.0,0.00643,1e-05,1.26113]
[1779858864173,46.01,75519.06,0.0,0.00652,1e-05,1.27711]
[1779858869208,46.01,75523.87,0.0,0.00655,1e-05,1.28195]
[1779858874249,46.01,75523.23,0.0,0.00654,1e-05,1.28027]
[1779858879278,46.01,75520.24,0.0,0.00652,1e-05,1.27726]
[1779858885321,46.01,75516.02,0.0,0.0065,1e-05,1.27303]
[1779858890355,46.01,75515.42,0.0,0.0065,1e-05,1.27243]
[1779858895389,46.01,75516.38,0.0,0.0065,1e-05,1.27339]
[1779858900425,46.01,75515.89,0.0,0.0065,1e-05,1.2729]
[1779858905460,46.01,75514.15,0.0,0.00649,1e-05,1.27115]
[1779858910497,46.01,75510.56,0.0,0.00647,1e-05,1.26757]
[1779858915531,46.01,75510.21,0.0,0.00647,1e-05,1.26722]
[1779858922579,46.01,75509.21,0.0,0.00646,1e-05,1.26622]
[1779858927614,46.01,75500.39,0.0,0.00641,1e-05,1.25744]
[1779858932652,46.01,75500.89,0.0,0.00641,1e-05,1.25692]
[1779858937690,46.01,75500.6,0.0,0.00641,1e-05,1.25663]
[1779858942719,46.01,75503.04,0.0,0.00642,1e-05,1.25905]
[1779858947755,46.01,75502.53,0.0,0.00642,1e-05,1.25854]
[1779858952792,46.01,75503.28,0.0,0.00642,1e-05,1.25929]
[1779858957828,46.01,75503.92,0.0,0.00643,1e-05,1.25992]
[1779858963869,46.01,75504.94,0.0,0.00643,1e-05,1.26094]
[1779858968905,46.01,75504.62,0.0,0.00643,1e-05,1.26062]
[1779858973940,46.01,75505.27,0.0,0.00643,1e-05,1.26127]
[1779858979982,46.01,75505.45,0.0,0.00643,1e-05,1.26145]
[1779858985023,46.01,75505.73,0.0,0.00644,1e-05,1.26172]
[1779858990053,46.01,75508.64,0.0,0.00645,1e-05,1.26462]
[1779858995089,46.01,75508.53,0.0,0.00645,1e-05,1.26348]
[1779859000123,46.01,75508.66,0.0,0.00645,1e-05,1.26361]
[1779859005158,46.01,75507.24,0.0,0.00644,1e-05,1.2622]
[1779859010192,46.01,75516.2,0.0,0.00649,1e-05,1.27114]
[1779859015228,46.01,75516.5,0.0,0.00649,1e-05,1.27144]
[1779859020265,46.01,75517.41,0.0,0.0065,1e-05,1.27235]
[1779859025298,46.01,75508.19,0.0,0.00644,1e-05,1.26315]
[1779859030332,46.01,75509.06,0.0,0.00645,1e-05,1.26401]
[1779859036375,46.01,75508.78,0.0,0.00645,1e-05,1.26373]
[1779859041410,46.01,75508.05,0.0,0.00644,1e-05,1.26301]
[1779859046445,46.01,75506.22,0.0,0.00643,1e-05,1.26119]
[1779859051480,46.01,75501.9,0.0,0.0064,1e-05,1.25587]
[1779859056515,46.01,75504.91,0.0,0.00642,1e-05,1.25886]
[1779859066585,46.01,75505.14,0.0,0.00642,1e-05,1.25909]
[1779859071621,46.01,75506.04,0.0,0.00643,1e-05,1.25998]
[1779859076654,46.01,75506.44,0.0,0.00643,1e-05,1.26038]
[1779859081690,46.01,75506.84,0.0,0.00643,1e-05,1.26078]
[1779859086727,46.01,75506.66,0.0,0.00643,1e-05,1.2606]
[1779859091760,46.01,75512.4,0.0,0.00646,1e-05,1.26631]
[1779859096795,46.01,75515.53,0.0,0.00648,1e-05,1.26944]
[1779859099815,46.01,75527.06,0.0,0.00655,1e-05,1.28101]
[1779859104851,46.01,75525.66,0.0,0.00654,1e-05,1.2796]
[1779859109886,46.01,75526.72,0.0,0.00654,1e-05,1.28067]
[1779859114923,46.01,75528.1,0.0,0.00655,1e-05,1.28102]
[1779859119958,46.01,75525.99,0.0,0.00654,1e-05,1.2789]
[1779859125002,46.01,75528.01,0.0,0.00655,1e-05,1.28093]
[1779859130034,46.01,75527.33,0.0,0.00654,1e-05,1.28025]
[1779859135072,46.01,75524.53,0.0,0.00653,1e-05,1.27743]
[1779859140104,46.01,75520.26,0.0,0.0065,1e-05,1.27314]
[1779859145138,46.01,75521.86,0.0,0.00651,1e-05,1.27475]
[1779859150173,46.01,75527.21,0.0,0.00654,1e-05,1.28013]
[1779859155207,46.01,75528.09,0.0,0.00655,1e-05,1.28101]
[1779859160243,46.01,75528.02,0.0,0.00655,1e-05,1.28094]
[1779859165278,46.01,75525.42,0.0,0.00653,1e-05,1.27833]
[1779859171320,46.01,75525.27,0.0,0.00653,1e-05,1.27714]
[1779859176354,46.01,75524.45,0.0,0.00652,1e-05,1.27631]
[1779859181390,46.01,75524.45,0.0,0.00652,1e-05,1.27631]
[1779859186425,46.01,75513.58,0.0,0.00646,1e-05,1.26543]
[1779859197501,46.01,75512.05,0.0,0.00645,1e-05,1.26391]
[1779859202536,46.01,75507.6,0.0,0.00643,1e-05,1.25948]
[1779859207572,46.01,75500.11,0.0,0.00638,1e-05,1.25206]
[1779859212607,46.01,75501.51,0.0,0.00639,1e-05,1.25344]
[1779859217642,46.01,75502.56,0.0,0.0064,1e-05,1.25448]
[1779859222678,46.01,75499.58,0.0,0.00638,1e-05,1.25153]
[1779859227712,46.01,75494.4,0.0,0.00635,1e-05,1.24642]
[1779859232752,46.01,75484.98,0.0,0.00629,1e-05,1.23616]
[1779859237783,46.01,75495.56,0.0,0.00635,1e-05,1.24655]
[1779859242826,46.01,75498.11,0.0,0.00637,1e-05,1.24906]
[1779859247858,46.01,75502.96,0.0,0.00639,1e-05,1.25385]
[1779859252894,46.01,75505.31,0.0,0.00641,1e-05,1.25618]
[1779859258972,46.01,75503.52,0.0,0.0064,1e-05,1.25441]
[1779859263975,46.01,75502.81,0.0,0.00639,1e-05,1.25371]
[1779859269047,46.01,75510.6,0.0,0.00644,1e-05,1.26144]
[1779859275048,46.01,75511.23,0.0,0.00644,1e-05,1.26206]
[1779859280084,46.01,75513.39,0.0,0.00645,1e-05,1.26422]
[1779859285118,46.01,75513.89,0.0,0.00646,1e-05,1.26471]
[1779859290153,46.01,75510.93,0.0,0.00644,1e-05,1.26177]
[1779859296194,46.01,75508.26,0.0,0.00642,1e-05,1.25809]
[1779859304254,46.01,75508.5,0.0,0.00642,1e-05,1.25832]
[1779859309327,46.01,75510.21,0.0,0.00643,1e-05,1.26002]
[1779859315330,46.01,75509.65,0.0,0.00643,1e-05,1.25947]
[1779859320368,46.01,75509.35,0.0,0.00643,1e-05,1.25917]
[1779859325402,46.01,75510.97,0.0,0.00643,1e-05,1.26078]
[1779859330437,46.01,75513.09,0.0,0.00645,1e-05,1.26289]
[1779859335472,46.01,75520.77,0.0,0.00649,1e-05,1.27056]
[1779859340510,46.01,75521.33,0.0,0.00649,1e-05,1.27112]
[1779859345543,46.01,75523.21,0.0,0.0065,1e-05,1.273]
[1779859350579,46.01,75523.21,0.0,0.0065,1e-05,1.273]
[1779859355614,46.01,75523.57,0.0,0.0065,1e-05,1.27233]
[1779859361657,46.01,75524.86,0.0,0.00651,1e-05,1.27362]
[1779859366693,46.01,75531.59,0.0,0.00655,1e-05,1.28039]
[1779859371726,46.01,75543.21,0.0,0.00661,1e-05,1.29214]
[1779859376763,46.01,75538.85,0.0,0.00659,1e-05,1.28772]
[1779859381797,46.01,75533.61,0.0,0.00656,1e-05,1.28242]
[1779859386834,46.01,75536.48,0.0,0.00657,1e-05,1.28532]
[1779859391866,46.01,75535.76,0.0,0.00657,1e-05,1.28459]
[1779859396902,46.01,75535.03,0.0,0.00657,1e-05,1.28386]
[1779859399960,46.01,75524.01,0.0,0.0065,1e-05,1.27277]
[1779859405965,46.01,75524.66,0.0,0.00651,1e-05,1.27342]
[1779859411000,46.01,75530.11,0.0,0.00653,1e-05,1.27786]
[1779859416035,46.01,75531.6,0.0,0.00654,1e-05,1.27936]
[1779859422076,46.01,75532.75,0.0,0.00655,1e-05,1.28052]
[1779859429126,46.01,75534.35,0.0,0.00656,1e-05,1.28213]
[1779859434162,46.01,75535.97,0.0,0.00657,1e-05,1.28376]
[1779859439199,46.01,75532.6,0.0,0.00655,1e-05,1.28037]
[1779859444232,46.01,75534.13,0.0,0.00656,1e-05,1.28191]
[1779859449269,46.01,75542.03,0.0,0.0066,1e-05,1.2899]
[1779859454305,46.01,75541.98,0.0,0.0066,1e-05,1.28985]
[1779859459338,46.01,75549.58,0.0,0.00665,1e-05,1.29757]
[1779859463367,46.01,75562.73,0.0,0.00672,1e-05,1.31102]
[1779859468401,46.01,75563.41,0.0,0.00673,1e-05,1.31172]
[1779859473439,46.01,75564.03,0.0,0.00672,1e-05,1.3113]
[1779859478474,46.01,75556.3,0.0,0.00668,1e-05,1.30338]
[1779859483510,46.01,75555.82,0.0,0.00668,1e-05,1.30289]
[1779859488549,46.01,75556.24,0.0,0.00668,1e-05,1.30331]
[1779859493585,46.01,75555.99,0.0,0.00668,1e-05,1.30306]
[1779859499628,46.01,75556.59,0.0,0.00668,1e-05,1.30367]
[1779859504661,46.01,75552.99,0.0,0.00666,1e-05,1.29999]
[1779859509696,46.01,75551.37,0.0,0.00665,1e-05,1.29834]
[1779859519766,46.01,75551.95,0.0,0.00665,1e-05,1.29893]
[1779859524802,46.01,75551.67,0.0,0.00665,1e-05,1.29865]
[1779859529837,46.01,75555.16,0.0,0.00667,1e-05,1.30221]
[1779859534871,46.01,75554.82,0.0,0.00667,1e-05,1.30081]
[1779859539908,46.01,75555.55,0.0,0.00667,1e-05,1.30156]
[1779859544943,46.01,75555.51,0.0,0.00667,1e-05,1.30152]
[1779859549991,46.01,75557.0,0.0,0.00668,1e-05,1.30304]
[1779859555015,46.01,75557.5,0.0,0.00668,1e-05,1.30355]
[1779859561085,46.01,75559.04,0.0,0.00669,1e-05,1.30513]
[1779859566092,46.01,75558.85,0.0,0.00669,1e-05,1.30493]
[1779859571156,46.01,75559.73,0.0,0.00669,1e-05,1.30583]
[1779859576162,46.01,75560.82,0.0,0.0067,1e-05,1.30695]
[1779859581226,46.01,75559.66,0.0,0.00669,1e-05,1.30576]
[1779859586232,46.01,75559.41,0.0,0.00669,1e-05,1.30551]
[1779859591298,46.01,75558.71,0.0,0.00668,1e-05,1.30374]
[1779859596302,46.01,75557.91,0.0,0.00668,1e-05,1.30292]
[1779859601370,46.01,75557.04,0.0,0.00667,1e-05,1.30203]
[1779859606373,46.01,75556.64,0.0,0.00667,1e-05,1.30162]
[1779859611441,46.01,75559.12,0.0,0.00668,1e-05,1.30415]
[1779859613422,46.01,75571.88,0.0,0.00676,1e-05,1.31726]
[1779859618456,46.01,75574.81,0.0,0.00678,1e-05,1.32029]
[1779859623492,46.01,75575.77,0.0,0.00678,1e-05,1.32128]
[1779859629535,46.01,75576.07,0.0,0.00678,1e-05,1.32159]
[1779859634569,46.01,75576.04,0.0,0.00678,1e-05,1.32156]
[1779859636583,46.01,75587.14,0.0,0.00685,1e-05,1.33309]
[1779859641652,46.01,75594.19,0.0,0.00689,1e-05,1.34045]
[1779859646653,46.01,75592.82,0.0,0.00688,1e-05,1.33901]
[1779859651722,46.01,75589.37,0.0,0.00686,1e-05,1.33434]
[1779859656723,46.01,75588.47,0.0,0.00685,1e-05,1.3334]
[1779859661793,46.01,75587.09,0.0,0.00684,1e-05,1.33196]
[1779859666793,46.01,75579.82,0.0,0.0068,1e-05,1.32441]
[1779859671863,46.01,75571.54,0.0,0.00675,1e-05,1.31585]
[1779859676863,46.01,75567.39,0.0,0.00673,1e-05,1.31158]
[1779859681898,46.01,75570.58,0.0,0.00675,1e-05,1.31486]
[1779859686940,46.01,75575.06,0.0,0.00677,1e-05,1.31949]
[1779859692011,46.01,75574.56,0.0,0.00677,1e-05,1.31897]
[1779859699022,46.01,75573.29,0.0,0.00676,1e-05,1.31766]
[1779859704057,46.01,75571.93,0.0,0.00675,1e-05,1.31626]
[1779859709094,46.01,75570.51,0.0,0.00675,1e-05,1.31479]
[1779859714132,46.01,75565.6,0.0,0.00671,1e-05,1.30869]
[1779859719165,46.01,75566.13,0.0,0.00672,1e-05,1.30923]
[1779859724200,46.01,75566.27,0.0,0.00672,1e-05,1.30937]
[1779859729234,46.01,75566.57,0.0,0.00672,1e-05,1.30968]
[1779859734270,46.01,75569.02,0.0,0.00673,1e-05,1.3122]
[1779859739305,46.01,75567.75,0.0,0.00672,1e-05,1.31089]
[1779859744340,46.01,75566.93,0.0,0.00672,1e-05,1.31005]
[1779859749375,46.01,75566.32,0.0,0.00672,1e-05,1.30942]
[1779859754410,46.01,75565.5,0.0,0.00671,1e-05,1.30858]
[1779859759445,46.01,75565.6,0.0,0.00671,1e-05,1.30869]
[1779859764479,46.01,75566.63,0.0,0.00672,1e-05,1.30974]
[1779859769514,46.01,75561.84,0.0,0.00669,1e-05,1.30483]
[1779859774551,46.01,75557.14,0.0,0.00666,1e-05,1.29898]
[1779859779586,46.01,75547.97,0.0,0.0066,1e-05,1.28965]
[1779859784620,46.01,75551.42,0.0,0.00662,1e-05,1.29315]
[1779859789656,46.01,75553.97,0.0,0.00664,1e-05,1.29575]
[1779859794690,46.01,75555.56,0.0,0.00665,1e-05,1.29737]
[1779859799725,46.01,75554.03,0.0,0.00664,1e-05,1.29581]
[1779859804761,46.01,75561.56,0.0,0.00668,1e-05,1.30349]
[1779859807805,46.01,75576.44,0.0,0.00677,1e-05,1.31879]
[1779859812863,46.01,75574.46,0.0,0.00676,1e-05,1.31674]
[1779859817873,46.01,75575.37,0.0,0.00676,1e-05,1.31768]
[1779859822935,46.01,75572.82,0.0,0.00675,1e-05,1.31505]
[1779859827946,46.01,75573.17,0.0,0.00675,1e-05,1.31541]
[1779859833004,46.01,75571.91,0.0,0.00674,1e-05,1.31306]
[1779859838018,46.01,75571.06,0.0,0.00673,1e-05,1.31218]
[1779859843076,46.01,75569.1,0.0,0.00672,1e-05,1.31017]
[1779859848089,46.01,75570.04,0.0,0.00673,1e-05,1.31113]
[1779859853146,46.01,75569.0,0.0,0.00672,1e-05,1.31006]
[1779859860171,46.01,75565.98,0.0,0.0067,1e-05,1.30696]
[1779859866214,46.01,75567.51,0.0,0.00671,1e-05,1.30853]
[1779859871249,46.01,75568.83,0.0,0.00672,1e-05,1.30989]
[1779859876285,46.01,75566.52,0.0,0.00671,1e-05,1.30752]
[1779859881320,46.01,75565.49,0.0,0.0067,1e-05,1.30646]
[1779859886355,46.01,75568.89,0.0,0.00672,1e-05,1.30995]
[1779859891390,46.01,75568.49,0.0,0.00671,1e-05,1.30848]
[1779859896425,46.01,75571.06,0.0,0.00673,1e-05,1.31112]
[1779859902467,46.01,75577.07,0.0,0.00676,1e-05,1.31731]
[1779859907503,46.01,75573.45,0.0,0.00674,1e-05,1.31358]
[1779859912538,46.01,75573.24,0.0,0.00674,1e-05,1.31337]
[1779859917577,46.01,75573.13,0.0,0.00674,1e-05,1.31325]
[1779859919588,46.01,75554.41,0.0,0.00663,1e-05,1.2941]
[1779859924624,46.01,75556.42,0.0,0.00664,1e-05,1.29614]
[1779859929658,46.01,75554.04,0.0,0.00663,1e-05,1.29372]
[1779859934694,46.01,75556.47,0.0,0.00664,1e-05,1.29619]
[1779859939730,46.01,75553.07,0.0,0.00662,1e-05,1.29273]
[1779859944765,46.01,75555.42,0.0,0.00664,1e-05,1.29512]
[1779859949800,46.01,75556.7,0.0,0.00664,1e-05,1.29643]
[1779859954841,46.01,75556.39,0.0,0.00664,1e-05,1.29506]
[1779859959876,46.01,75553.37,0.0,0.00662,1e-05,1.29199]
[1779859964911,46.01,75552.2,0.0,0.00661,1e-05,1.2908]
[1779859969945,46.01,75552.94,0.0,0.00662,1e-05,1.29155]
[1779859974980,46.01,75543.67,0.0,0.00656,1e-05,1.28217]
[1779859980026,46.01,75541.99,0.0,0.00655,1e-05,1.28047]
[1779859985071,46.01,75533.77,0.0,0.00651,1e-05,1.27221]
[1779859990106,46.01,75526.32,0.0,0.00646,1e-05,1.26475]
[1779859995142,46.01,75518.52,0.0,0.00642,1e-05,1.25699]
[1779860000176,46.01,75508.83,0.0,0.00637,1e-05,1.2474]
[1779860004218,46.01,75526.65,0.0,0.00647,1e-05,1.26508]
[1779860010247,46.01,75534.87,0.0,0.00651,1e-05,1.27331]
[1779860014280,46.01,75523.54,0.0,0.00644,1e-05,1.26095]
[1779860019310,46.01,75517.49,0.0,0.00641,1e-05,1.25494]
[1779860024349,46.01,75517.29,0.0,0.00641,1e-05,1.25474]
[1779860029380,46.01,75517.16,0.0,0.00641,1e-05,1.25461]
[1779860034419,46.01,75515.51,0.0,0.0064,1e-05,1.25298]
[1779860039450,46.01,75521.19,0.0,0.00643,1e-05,1.25861]
[1779860044490,46.01,75519.89,0.0,0.00642,1e-05,1.25732]
[1779860049520,46.01,75519.57,0.0,0.00642,1e-05,1.257]
[1779860054559,46.01,75519.42,0.0,0.00642,1e-05,1.25686]
[1779860059591,46.01,75521.06,0.0,0.00643,1e-05,1.25849]
[1779860064635,46.01,75521.73,0.0,0.00643,1e-05,1.25915]
[1779860069666,46.01,75522.48,0.0,0.00644,1e-05,1.2599]
[1779860074707,46.01,75512.27,0.0,0.00638,1e-05,1.24875]
[1779860079737,46.01,75511.14,0.0,0.00637,1e-05,1.24763]
[1779860084775,46.01,75508.71,0.0,0.00636,1e-05,1.24524]
[1779860089807,46.01,75510.9,0.0,0.00637,1e-05,1.2474]
[1779860094844,46.01,75513.16,0.0,0.00638,1e-05,1.24963]
[1779860099877,46.01,75515.18,0.0,0.00639,1e-05,1.25163]
[1779860104916,46.01,75515.42,0.0,0.00639,1e-05,1.25187]
[1779860109947,46.01,75516.31,0.0,0.0064,1e-05,1.25275]
[1779860114985,46.01,75524.96,0.0,0.00645,1e-05,1.26134]
[1779860119015,46.01,75536.08,0.0,0.00651,1e-05,1.27245]
[1779860124068,46.01,75538.27,0.0,0.00652,1e-05,1.27465]
[1779860129090,46.01,75535.14,0.0,0.0065,1e-05,1.27151]
[1779860134133,46.01,75539.43,0.0,0.00652,1e-05,1.27478]
[1779860139168,46.01,75538.78,0.0,0.00652,1e-05,1.27413]
[1779860144203,46.01,75537.39,0.0,0.00651,1e-05,1.27273]
[1779860149239,46.01,75538.74,0.0,0.00652,1e-05,1.27409]
[1779860154276,46.01,75537.3,0.0,0.00651,1e-05,1.27264]
[1779860159311,46.01,75539.1,0.0,0.00652,1e-05,1.27445]
[1779860164347,46.01,75538.71,0.0,0.00652,1e-05,1.27406]
[1779860169381,46.01,75537.95,0.0,0.00652,1e-05,1.27329]
[1779860174420,46.01,75543.84,0.0,0.00655,1e-05,1.27922]
[1779860178446,46.01,75556.61,0.0,0.00662,1e-05,1.29214]
[1779860183482,46.01,75552.03,0.0,0.0066,1e-05,1.28749]
[1779860188516,46.01,75546.35,0.0,0.00656,1e-05,1.28175]
[1779860193553,46.01,75548.55,0.0,0.00657,1e-05,1.28293]
[1779860198585,46.01,75549.95,0.0,0.00658,1e-05,1.28434]
[1779860203620,46.01,75556.3,0.0,0.00662,1e-05,1.29078]
[1779860208656,46.01,75559.89,0.0,0.00664,1e-05,1.29443]
[1779860210670,46.01,75573.47,0.0,0.00672,1e-05,1.30831]
[1779860215705,46.01,75574.73,0.0,0.00672,1e-05,1.3096]
[1779860220741,46.01,75575.76,0.0,0.00673,1e-05,1.31066]
[1779860225778,46.01,75571.98,0.0,0.00671,1e-05,1.30678]
[1779860232824,46.01,75574.03,0.0,0.00672,1e-05,1.30888]
[1779860237859,46.01,75574.86,0.0,0.00672,1e-05,1.30974]
[1779860242894,46.01,75586.29,0.0,0.00679,1e-05,1.32153]
[1779860247929,46.01,75588.18,0.0,0.0068,1e-05,1.32348]
[1779860252965,46.01,75589.22,0.0,0.0068,1e-05,1.32349]
[1779860258002,46.01,75597.4,0.0,0.00685,1e-05,1.332]
[1779860263036,46.01,75604.73,0.0,0.0069,1e-05,1.33965]
[1779860268071,46.01,75601.76,0.0,0.00688,1e-05,1.33655]
[1779860273105,46.01,75601.2,0.0,0.00687,1e-05,1.33596]
[1779860278141,46.01,75598.3,0.0,0.00686,1e-05,1.33293]
[1779860283177,46.01,75592.42,0.0,0.00682,1e-05,1.32682]
[1779860288213,46.01,75588.26,0.0,0.0068,1e-05,1.3225]
[1779860293247,46.01,75583.79,0.0,0.00677,1e-05,1.31788]
[1779860298281,46.01,75587.71,0.0,0.00679,1e-05,1.32193]
[1779860303317,46.01,75587.5,0.0,0.00679,1e-05,1.32171]
[1779860308353,46.01,75587.57,0.0,0.00679,1e-05,1.32179]
[1779860315402,46.01,75583.48,0.0,0.00676,1e-05,1.31649]
[1779860320435,46.01,75585.21,0.0,0.00677,1e-05,1.31828]
[1779860325471,46.01,75584.81,0.0,0.00677,1e-05,1.31787]
[1779860330506,46.01,75584.58,0.0,0.00677,1e-05,1.31763]
[1779860335540,46.01,75582.4,0.0,0.00676,1e-05,1.31538]
[1779860340576,46.01,75577.95,0.0,0.00673,1e-05,1.31079]
[1779860345612,46.01,75577.86,0.0,0.00673,1e-05,1.3107]
[1779860350645,46.01,75580.01,0.0,0.00674,1e-05,1.31291]
[1779860355680,46.01,75580.81,0.0,0.00675,1e-05,1.31374]
[1779860360716,46.01,75583.66,0.0,0.00677,1e-05,1.31668]
[1779860365751,46.01,75586.17,0.0,0.00678,1e-05,1.31927]
[1779860370787,46.01,75584.79,0.0,0.00677,1e-05,1.31785]
[1779860375821,46.01,75581.82,0.0,0.00675,1e-05,1.31372]
[1779860380859,46.01,75582.38,0.0,0.00675,1e-05,1.3143]
[1779860386886,46.01,75579.72,0.0,0.00674,1e-05,1.31156]
[1779860391933,46.01,75579.61,0.0,0.00674,1e-05,1.31144]
[1779860396968,46.01,75574.97,0.0,0.00671,1e-05,1.30668]
[1779860402004,46.01,75575.24,0.0,0.00671,1e-05,1.30695]
[1779860405029,46.01,75564.06,0.0,0.00665,1e-05,1.29552]
[1779860410064,46.01,75571.67,0.0,0.00669,1e-05,1.30329]
[1779860415104,46.01,75568.48,0.0,0.00667,1e-05,1.30003]
[1779860420136,46.01,75569.21,0.0,0.00668,1e-05,1.30078]
[1779860425173,46.01,75568.83,0.0,0.00667,1e-05,1.30039]
[1779860430207,46.01,75568.29,0.0,0.00667,1e-05,1.29984]
[1779860435242,46.01,75567.35,0.0,0.00666,1e-05,1.29782]
[1779860440281,46.01,75565.99,0.0,0.00665,1e-05,1.29644]
[1779860446318,46.01,75565.23,0.0,0.00665,1e-05,1.29566]
[1779860452360,46.01,75565.05,0.0,0.00665,1e-05,1.29548]
[1779860457397,46.01,75563.38,0.0,0.00664,1e-05,1.29378]
[1779860462433,46.01,75545.19,0.0,0.00653,1e-05,1.27538]
[1779860464447,46.01,75533.11,0.0,0.00646,1e-05,1.26328]
[1779860468485,46.01,75522.02,0.0,0.0064,1e-05,1.25225]
[1779860473519,46.01,75511.33,0.0,0.00634,1e-05,1.2417]
[1779860478555,46.01,75508.74,0.0,0.00633,1e-05,1.23915]
[1779860483589,46.01,75504.11,0.0,0.0063,1e-05,1.23462]
[1779860488626,46.01,75510.32,0.0,0.00633,1e-05,1.24071]
[1779860493661,46.01,75511.08,0.0,0.00633,1e-05,1.24044]
[1779860498697,46.01,75512.49,0.0,0.00634,1e-05,1.24182]
[1779860503732,46.01,75514.1,0.0,0.00635,1e-05,1.24341]
[1779860508769,46.01,75519.14,0.0,0.00638,1e-05,1.24838]
[1779860513805,46.01,75521.87,0.0,0.00639,1e-05,1.25108]
[1779860518839,46.01,75522.34,0.0,0.0064,1e-05,1.25154]
[1779860523874,46.01,75523.75,0.0,0.0064,1e-05,1.25294]
[1779860529916,46.01,75523.98,0.0,0.00641,1e-05,1.25317]
[1779860534950,46.01,75529.26,0.0,0.00644,1e-05,1.25841]
[1779860539987,46.01,75528.08,0.0,0.00643,1e-05,1.25724]
[1779860545021,46.01,75527.58,0.0,0.00643,1e-05,1.25674]
[1779860550057,46.01,75527.91,0.0,0.00643,1e-05,1.25707]
[1779860555091,46.01,75520.77,0.0,0.00638,1e-05,1.24897]
[1779860560126,46.01,75516.25,0.0,0.00636,1e-05,1.2445]
[1779860565161,46.01,75508.52,0.0,0.00631,1e-05,1.2369]
[1779860568187,46.01,75496.7,0.0,0.00625,1e-05,1.22536]
[1779860571202,46.01,75507.68,0.0,0.00631,1e-05,1.23608]
[1779860577251,46.01,75515.0,0.0,0.00635,1e-05,1.24327]
[1779860582280,46.01,75519.89,0.0,0.00638,1e-05,1.2481]
[1779860586308,46.01,75531.53,0.0,0.00644,1e-05,1.25964]
[1779860591343,46.01,75528.13,0.0,0.00642,1e-05,1.25626]
[1779860597385,46.01,75524.84,0.0,0.00641,1e-05,1.253]
[1779860602419,46.01,75514.25,0.0,0.00635,1e-05,1.24253]
[1779860607459,46.01,75512.98,0.0,0.00634,1e-05,1.24129]
[1779860612491,46.01,75514.4,0.0,0.00634,1e-05,1.24166]
[1779860617527,46.01,75513.01,0.0,0.00633,1e-05,1.2403]
[1779860622561,46.01,75512.3,0.0,0.00633,1e-05,1.2396]
[1779860627599,46.01,75511.6,0.0,0.00633,1e-05,1.23891]
[1779860632634,46.01,75510.99,0.0,0.00632,1e-05,1.23831]
[1779860638691,46.01,75514.46,0.0,0.00634,1e-05,1.24172]
[1779860643712,46.01,75508.17,0.0,0.00631,1e-05,1.23555]
[1779860648761,46.01,75511.43,0.0,0.00633,1e-05,1.23874]
[1779860653784,46.01,75522.95,0.0,0.00639,1e-05,1.2501]
[1779860658836,46.01,75522.41,0.0,0.00639,1e-05,1.24956]
[1779860663853,46.01,75523.3,0.0,0.00639,1e-05,1.25044]
[1779860668907,46.01,75524.22,0.0,0.0064,1e-05,1.25136]
[1779860673922,46.01,75526.69,0.0,0.00641,1e-05,1.25278]
[1779860678976,46.01,75525.88,0.0,0.0064,1e-05,1.25197]
[1779860683991,46.01,75523.23,0.0,0.00639,1e-05,1.24935]
[1779860689049,46.01,75519.54,0.0,0.00637,1e-05,1.24571]
[1779860694061,46.01,75518.83,0.0,0.00636,1e-05,1.24501]
[1779860699119,46.01,75517.72,0.0,0.00636,1e-05,1.24391]
[1779860704132,46.01,75514.86,0.0,0.00634,1e-05,1.2411]
[1779860709189,46.01,75513.83,0.0,0.00633,1e-05,1.24008]
[1779860714202,46.01,75512.83,0.0,0.00633,1e-05,1.2391]
[1779860719259,46.01,75505.69,0.0,0.00629,1e-05,1.2321]
[1779860724277,46.01,75505.57,0.0,0.00629,1e-05,1.23199]
[1779860729329,46.01,75515.88,0.0,0.00634,1e-05,1.2421]
[1779860734347,46.01,75529.98,0.0,0.00642,1e-05,1.25501]
[1779860739399,46.01,75529.52,0.0,0.00642,1e-05,1.25456]
[1779860744419,46.01,75537.72,0.0,0.00646,1e-05,1.26272]
[1779860749472,46.01,75533.93,0.0,0.00644,1e-05,1.25894]
[1779860754489,46.01,75525.3,0.0,0.00639,1e-05,1.25037]
[1779860759542,46.01,75518.41,0.0,0.00635,1e-05,1.24357]
[1779860764559,46.01,75523.83,0.0,0.00638,1e-05,1.24892]
[1779860769612,46.01,75525.52,0.0,0.00639,1e-05,1.25059]
[1779860774630,46.01,75532.1,0.0,0.00643,1e-05,1.25712]
[1779860779684,46.01,75534.8,0.0,0.00645,1e-05,1.25981]
[1779860784700,46.01,75537.41,0.0,0.00646,1e-05,1.26241]
[1779860789753,46.01,75540.99,0.0,0.00648,1e-05,1.26598]
[1779860794770,46.01,75542.13,0.0,0.00648,1e-05,1.26609]
[1779860799823,46.01,75550.03,0.0,0.00653,1e-05,1.27401]
[1779860804844,46.01,75550.02,0.0,0.00653,1e-05,1.274]
[1779860809893,46.01,75554.04,0.0,0.00655,1e-05,1.27804]
[1779860814915,46.01,75560.6,0.0,0.00659,1e-05,1.28467]
[1779860819966,46.01,75562.95,0.0,0.0066,1e-05,1.28705]
[1779860824992,46.01,75565.8,0.0,0.00662,1e-05,1.28994]
[1779860830037,46.01,75570.26,0.0,0.00664,1e-05,1.29448]
[1779860835075,46.01,75573.82,0.0,0.00667,1e-05,1.29811]
[1779860840109,46.01,75573.81,0.0,0.00667,1e-05,1.2981]
[1779860845146,46.01,75571.17,0.0,0.00665,1e-05,1.29541]
[1779860850179,46.01,75570.55,0.0,0.00665,1e-05,1.29477]
[1779860855215,46.01,75560.5,0.0,0.00658,1e-05,1.28352]
[1779860858236,46.01,75548.78,0.0,0.00652,1e-05,1.27171]
[1779860863271,46.01,75550.64,0.0,0.00653,1e-05,1.27358]
[1779860868306,46.01,75555.36,0.0,0.00655,1e-05,1.27833]
[1779860873341,46.01,75550.48,0.0,0.00653,1e-05,1.27342]
[1779860878376,46.01,75549.48,0.0,0.00652,1e-05,1.27242]
[1779860883411,46.01,75548.32,0.0,0.00651,1e-05,1.27125]
[1779860888446,46.01,75547.54,0.0,0.00651,1e-05,1.27047]
[1779860893481,46.01,75545.95,0.0,0.0065,1e-05,1.26888]
[1779860898517,46.01,75542.06,0.0,0.00648,1e-05,1.26498]
[1779860904558,46.01,75544.04,0.0,0.00649,1e-05,1.26696]
[1779860909594,46.01,75545.66,0.0,0.0065,1e-05,1.26859]
[1779860914631,46.01,75548.83,0.0,0.00651,1e-05,1.27073]
[1779860919665,46.01,75549.91,0.0,0.00652,1e-05,1.27181]
[1779860929735,46.01,75549.82,0.0,0.00652,1e-05,1.27172]
[1779860934771,46.01,75551.21,0.0,0.00652,1e-05,1.27312]
[1779860939805,46.01,75547.56,0.0,0.0065,1e-05,1.26945]
[1779860944841,46.01,75539.6,0.0,0.00646,1e-05,1.26149]
[1779860947862,46.01,75526.52,0.0,0.00638,1e-05,1.24851]
[1779860952897,46.01,75524.59,0.0,0.00637,1e-05,1.2466]
[1779860957932,46.01,75522.43,0.0,0.00636,1e-05,1.24447]
[1779860962967,46.01,75520.25,0.0,0.00635,1e-05,1.24232]
[1779860968003,46.01,75521.4,0.0,0.00636,1e-05,1.24345]
[1779860973039,46.01,75523.34,0.0,0.00636,1e-05,1.24434]
[1779860978072,46.01,75522.2,0.0,0.00635,1e-05,1.24322]
[1779860983106,46.01,75521.29,0.0,0.00635,1e-05,1.24232]
[1779860989148,46.01,75520.37,0.0,0.00634,1e-05,1.24142]
[1779860995192,46.01,75519.25,0.0,0.00634,1e-05,1.24031]
[1779861000226,46.01,75518.54,0.0,0.00633,1e-05,1.23962]
[1779861007277,46.01,75518.41,0.0,0.00633,1e-05,1.23949]
[1779861012317,46.01,75518.33,0.0,0.00633,1e-05,1.23941]
[1779861017351,46.01,75519.43,0.0,0.00634,1e-05,1.24049]
[1779861023393,46.01,75528.18,0.0,0.00639,1e-05,1.24912]
[1779861027422,46.01,75541.78,0.0,0.00647,1e-05,1.26264]
[1779861030442,46.01,75553.21,0.0,0.00653,1e-05,1.27409]
[1779861035477,46.01,75548.82,0.0,0.0065,1e-05,1.26864]
[1779861040513,46.01,75551.02,0.0,0.00651,1e-05,1.27085]
[1779861045548,46.01,75548.6,0.0,0.0065,1e-05,1.26842]
[1779861050582,46.01,75549.03,0.0,0.0065,1e-05,1.26885]
[1779861056624,46.01,75548.72,0.0,0.0065,1e-05,1.26854]
[1779861061668,46.01,75544.75,0.0,0.00648,1e-05,1.26457]
[1779861064681,46.01,75558.42,0.0,0.00656,1e-05,1.27829]
[1779861069717,46.01,75557.8,0.0,0.00655,1e-05,1.27767]
[1779861074751,46.01,75552.41,0.0,0.00652,1e-05,1.27224]
[1779861079788,46.01,75553.12,0.0,0.00652,1e-05,1.27296]
[1779861084823,46.01,75550.05,0.0,0.00651,1e-05,1.26987]
[1779861090864,46.01,75550.52,0.0,0.00651,1e-05,1.27035]
[1779861095900,46.01,75550.5,0.0,0.0065,1e-05,1.26929]
[1779861100935,46.01,75550.37,0.0,0.0065,1e-05,1.26916]
[1779861105970,46.01,75550.59,0.0,0.0065,1e-05,1.26938]
[1779861111005,46.01,75549.65,0.0,0.0065,1e-05,1.26844]
[1779861120071,46.01,75553.87,0.0,0.00652,1e-05,1.27267]
[1779861125106,46.01,75555.37,0.0,0.00653,1e-05,1.27418]
[1779861130142,46.01,75555.33,0.0,0.00653,1e-05,1.27414]
[1779861135176,46.01,75555.45,0.0,0.00653,1e-05,1.27426]
[1779861140210,46.01,75556.18,0.0,0.00654,1e-05,1.27499]
[1779861142232,46.01,75545.14,0.0,0.00647,1e-05,1.26392]
[1779861147264,46.01,75543.39,0.0,0.00646,1e-05,1.26218]
[1779861152305,46.01,75542.93,0.0,0.00646,1e-05,1.26068]
[1779861158350,46.01,75541.51,0.0,0.00645,1e-05,1.25927]
[1779861163385,46.01,75540.85,0.0,0.00644,1e-05,1.25861]
[1779861168420,46.01,75540.84,0.0,0.00644,1e-05,1.2586]
[1779861174462,46.01,75540.18,0.0,0.00644,1e-05,1.25794]
[1779861182518,46.01,75539.97,0.0,0.00644,1e-05,1.25774]
[1779861187554,46.01,75540.76,0.0,0.00644,1e-05,1.25852]
[1779861192594,46.01,75540.01,0.0,0.00644,1e-05,1.25778]
[1779861197622,46.01,75535.63,0.0,0.00641,1e-05,1.25342]
[1779861202659,46.01,75533.23,0.0,0.0064,1e-05,1.25104]
[1779861207694,46.01,75538.64,0.0,0.00643,1e-05,1.25641]
[1779861212731,46.01,75538.65,0.0,0.00643,1e-05,1.25539]
[1779861217763,46.01,75538.54,0.0,0.00643,1e-05,1.25528]
[1779861222802,46.01,75537.77,0.0,0.00642,1e-05,1.25452]
[1779861227833,46.01,75538.27,0.0,0.00642,1e-05,1.25501]
[1779861230858,46.01,75552.31,0.0,0.0065,1e-05,1.26903]
[1779861232876,46.01,75564.7,0.0,0.00658,1e-05,1.2815]
[1779861237905,46.01,75567.14,0.0,0.00659,1e-05,1.28397]
[1779861242949,46.01,75567.29,0.0,0.00659,1e-05,1.28412]
[1779861247976,46.01,75571.13,0.0,0.00661,1e-05,1.28801]
[1779861253023,46.01,75559.93,0.0,0.00655,1e-05,1.27668]
[1779861258046,46.01,75558.22,0.0,0.00654,1e-05,1.27496]
[1779861263094,46.01,75570.64,0.0,0.00661,1e-05,1.28751]
[1779861268118,46.01,75572.9,0.0,0.00662,1e-05,1.28981]
[1779861273163,46.01,75574.38,0.0,0.00663,1e-05,1.29026]
[1779861278188,46.01,75575.92,0.0,0.00664,1e-05,1.29183]
[1779861283234,46.01,75577.3,0.0,0.00664,1e-05,1.29323]
[1779861288259,46.01,75578.04,0.0,0.00665,1e-05,1.29399]
[1779861293303,46.01,75582.32,0.0,0.00667,1e-05,1.29835]
[1779861298329,46.01,75588.17,0.0,0.00671,1e-05,1.30434]
[1779861303373,46.01,75592.56,0.0,0.00673,1e-05,1.30885]
[1779861308400,46.01,75594.75,0.0,0.00675,1e-05,1.31111]
[1779861313443,46.01,75598.72,0.0,0.00677,1e-05,1.3152]
[1779861318471,46.01,75595.84,0.0,0.00675,1e-05,1.31223]
[1779861323513,46.01,75599.46,0.0,0.00677,1e-05,1.31596]
[1779861328539,46.01,75598.93,0.0,0.00677,1e-05,1.31542]
[1779861333589,46.01,75598.31,0.0,0.00676,1e-05,1.31371]
[1779861338613,46.01,75597.81,0.0,0.00676,1e-05,1.3132]
[1779861343647,46.01,75597.25,0.0,0.00675,1e-05,1.31262]
[1779861348682,46.01,75596.27,0.0,0.00675,1e-05,1.31161]
[1779861353732,46.01,75597.92,0.0,0.00676,1e-05,1.31331]
[1779861363802,46.01,75598.48,0.0,0.00676,1e-05,1.31389]
[1779861368822,46.01,75608.32,0.0,0.00682,1e-05,1.32407]
[1779861373873,46.01,75616.81,0.0,0.00687,1e-05,1.33291]
[1779861378894,46.01,75617.63,0.0,0.00688,1e-05,1.33377]
[1779861383979,46.01,75620.31,0.0,0.00689,1e-05,1.33657]
[1779861388992,46.01,75620.5,0.0,0.00689,1e-05,1.33677]
[1779861394051,46.01,75619.95,0.0,0.00688,1e-05,1.33512]
[1779861399064,46.01,75611.2,0.0,0.00683,1e-05,1.32599]
[1779861404120,46.01,75610.56,0.0,0.00683,1e-05,1.32533]
[1779861409134,46.01,75602.2,0.0,0.00678,1e-05,1.31666]
[1779861414193,46.01,75597.83,0.0,0.00675,1e-05,1.31215]
[1779861419205,46.01,75596.46,0.0,0.00674,1e-05,1.31074]
[1779861424263,46.01,75598.71,0.0,0.00676,1e-05,1.31306]
[1779861429274,46.01,75599.37,0.0,0.00676,1e-05,1.31374]
[1779861434334,46.01,75606.47,0.0,0.0068,1e-05,1.32108]
[1779861439350,46.01,75605.52,0.0,0.0068,1e-05,1.3201]
[1779861444404,46.01,75606.77,0.0,0.00681,1e-05,1.32139]
[1779861449419,46.01,75607.34,0.0,0.00681,1e-05,1.32199]
[1779861454474,46.01,75608.28,0.0,0.00681,1e-05,1.32189]
[1779861459489,46.01,75608.06,0.0,0.00681,1e-05,1.32166]
[1779861464544,46.01,75609.24,0.0,0.00682,1e-05,1.32289]
[1779861469559,46.01,75605.04,0.0,0.00679,1e-05,1.31853]
[1779861474614,46.01,75604.35,0.0,0.00679,1e-05,1.31782]
[1779861479628,46.01,75606.23,0.0,0.0068,1e-05,1.31977]
[1779861484684,46.01,75608.22,0.0,0.00681,1e-05,1.32183]
[1779861489699,46.01,75610.61,0.0,0.00682,1e-05,1.32431]
[1779861494754,46.01,75610.83,0.0,0.00682,1e-05,1.32454]
[1779861502792,46.01,75611.11,0.0,0.00683,1e-05,1.32483]
[1779861507829,46.01,75616.39,0.0,0.00686,1e-05,1.33032]
[1779861512863,46.01,75618.06,0.0,0.00686,1e-05,1.33099]
[1779861518907,46.01,75617.73,0.0,0.00686,1e-05,1.33065]
[1779861523940,46.01,75618.9,0.0,0.00687,1e-05,1.33187]
[1779861528975,46.01,75619.1,0.0,0.00687,1e-05,1.33208]
[1779861534009,46.01,75619.31,0.0,0.00687,1e-05,1.3323]
[1779861540054,46.01,75618.89,0.0,0.00687,1e-05,1.33186]
[1779861545104,46.01,75620.77,0.0,0.00688,1e-05,1.33382]
[1779861550122,46.01,75621.13,0.0,0.00688,1e-05,1.3342]
[1779861555174,46.01,75615.79,0.0,0.00685,1e-05,1.32862]
[1779861563213,46.01,75616.24,0.0,0.00685,1e-05,1.32909]
[1779861568248,46.01,75614.25,0.0,0.00684,1e-05,1.32702]
[1779861573287,46.01,75615.14,0.0,0.00684,1e-05,1.32687]
[1779861578324,46.01,75615.57,0.0,0.00684,1e-05,1.32732]
[1779861583365,46.01,75615.64,0.0,0.00684,1e-05,1.32739]
[1779861588395,46.01,75616.03,0.0,0.00684,1e-05,1.3278]
[1779861593430,46.01,75617.55,0.0,0.00685,1e-05,1.32938]
[1779861595455,46.01,75593.13,0.0,0.00671,1e-05,1.30413]
[1779861600484,46.01,75589.2,0.0,0.00669,1e-05,1.30011]
[1779861605525,46.01,75596.59,0.0,0.00673,1e-05,1.30769]
[1779861610548,46.01,75603.93,0.0,0.00677,1e-05,1.31525]
[1779861615598,46.01,75614.26,0.0,0.00683,1e-05,1.32596]
[1779861621628,46.01,75615.27,0.0,0.00684,1e-05,1.32701]
[1779861626667,46.01,75617.43,0.0,0.00685,1e-05,1.32926]
[1779861631701,46.01,75617.88,0.0,0.00685,1e-05,1.32865]
[1779861636736,46.01,75618.31,0.0,0.00685,1e-05,1.3291]
[1779861641780,46.01,75619.05,0.0,0.00686,1e-05,1.32987]
[1779861646813,46.01,75616.36,0.0,0.00684,1e-05,1.32707]
[1779861651847,46.01,75606.6,0.0,0.00678,1e-05,1.31694]
[1779861657889,46.01,75600.9,0.0,0.00675,1e-05,1.31106]
[1779861662924,46.01,75599.38,0.0,0.00674,1e-05,1.30949]
[1779861667959,46.01,75595.95,0.0,0.00672,1e-05,1.30597]
[1779861672994,46.01,75595.57,0.0,0.00672,1e-05,1.30558]
[1779861678029,46.01,75593.84,0.0,0.00671,1e-05,1.3038]
[1779861684071,46.01,75594.56,0.0,0.00671,1e-05,1.30454]
[1779861689106,46.01,75593.97,0.0,0.00671,1e-05,1.30393]
[1779861694143,46.01,75591.33,0.0,0.00669,1e-05,1.30017]
[1779861699176,46.01,75590.36,0.0,0.00668,1e-05,1.29918]
[1779861704211,46.01,75590.17,0.0,0.00668,1e-05,1.29898]
[1779861709246,46.01,75589.47,0.0,0.00668,1e-05,1.29827]
[1779861714282,46.01,75585.73,0.0,0.00666,1e-05,1.29445]
[1779861720323,46.01,75583.59,0.0,0.00664,1e-05,1.29227]
[1779861725358,46.01,75580.42,0.0,0.00662,1e-05,1.28904]
[1779861730393,46.01,75584.28,0.0,0.00665,1e-05,1.29297]
[1779861735428,46.01,75593.7,0.0,0.0067,1e-05,1.3026]
[1779861740463,46.01,75596.72,0.0,0.00672,1e-05,1.3057]
[1779861746512,46.01,75594.57,0.0,0.00671,1e-05,1.30349]
[1779861751541,46.01,75591.96,0.0,0.00669,1e-05,1.29976]
[1779861756582,46.01,75588.6,0.0,0.00667,1e-05,1.29632]
[1779861761611,46.01,75588.51,0.0,0.00667,1e-05,1.29623]
[1779861766653,46.01,75592.29,0.0,0.00669,1e-05,1.30009]
[1779861771685,46.01,75595.37,0.0,0.00671,1e-05,1.30325]
[1779861776722,46.01,75597.0,0.0,0.00672,1e-05,1.30492]
[1779861781752,46.01,75600.74,0.0,0.00674,1e-05,1.30877]
[1779861786794,46.01,75611.12,0.0,0.0068,1e-05,1.31949]
[1779861791823,46.01,75612.66,0.0,0.00681,1e-05,1.32108]
[1779861796867,46.01,75613.91,0.0,0.00682,1e-05,1.32238]
[1779861802899,46.01,75616.75,0.0,0.00683,1e-05,1.32533]
[1779861807941,46.01,75619.83,0.0,0.00685,1e-05,1.32854]
[1779861812972,46.01,75625.48,0.0,0.00688,1e-05,1.33336]
[1779861818007,46.01,75627.83,0.0,0.00689,1e-05,1.33581]
[1779861823051,46.01,75638.09,0.0,0.00696,1e-05,1.34659]
[1779861828091,46.01,75635.11,0.0,0.00694,1e-05,1.34345]
[1779861833122,46.01,75635.44,0.0,0.00694,1e-05,1.3438]
[1779861838156,46.01,75634.35,0.0,0.00693,1e-05,1.34265]
[1779861843191,46.01,75632.25,0.0,0.00692,1e-05,1.34045]
[1779861848226,46.01,75635.5,0.0,0.00694,1e-05,1.34386]
[1779861853260,46.01,75634.65,0.0,0.00694,1e-05,1.34297]
[1779861858295,46.01,75634.73,0.0,0.00694,1e-05,1.34305]
[1779861863331,46.01,75634.34,0.0,0.00693,1e-05,1.34264]
[1779861868366,46.01,75632.89,0.0,0.00692,1e-05,1.34112]
[1779861873401,46.01,75632.18,0.0,0.00691,1e-05,1.33929]
[1779861878435,46.01,75627.66,0.0,0.00689,1e-05,1.33456]
[1779861883471,46.01,75628.88,0.0,0.00689,1e-05,1.33583]
[1779861889531,46.01,75628.68,0.0,0.00689,1e-05,1.33562]
[1779861894548,46.01,75619.2,0.0,0.00684,1e-05,1.32573]
[1779861899601,46.01,75620.38,0.0,0.00684,1e-05,1.32696]
[1779861904618,46.01,75619.31,0.0,0.00684,1e-05,1.32585]
[1779861909674,46.01,75619.14,0.0,0.00684,1e-05,1.32567]
[1779861914688,46.01,75620.35,0.0,0.00684,1e-05,1.32693]
[1779861918717,46.01,75633.36,0.0,0.00692,1e-05,1.34053]
[1779861923752,46.01,75634.2,0.0,0.00693,1e-05,1.34141]
[1779861928787,46.01,75635.37,0.0,0.00693,1e-05,1.34264]
[1779861933822,46.01,75639.27,0.0,0.00695,1e-05,1.34566]
[1779861938857,46.01,75648.85,0.0,0.00701,1e-05,1.35578]
[1779861943893,46.01,75647.82,0.0,0.007,1e-05,1.35469]
[1779861948936,46.01,75647.49,0.0,0.007,1e-05,1.35434]
[1779861953963,46.01,75646.86,0.0,0.007,1e-05,1.35367]
[1779861959004,46.01,75657.43,0.0,0.00706,1e-05,1.3649]
[1779861964047,46.01,75652.36,0.0,0.00703,1e-05,1.35951]
[1779861969084,46.01,75656.26,0.0,0.00706,1e-05,1.36365]
[1779861974117,46.01,75655.51,0.0,0.00705,1e-05,1.36286]
[1779861979152,46.01,75649.09,0.0,0.00701,1e-05,1.35604]
[1779861984186,46.01,75651.47,0.0,0.00703,1e-05,1.35856]
[1779861990265,46.01,75656.15,0.0,0.00706,1e-05,1.36354]
[1779861996272,46.01,75663.8,0.0,0.0071,1e-05,1.3706]
[1779862001306,46.01,75658.0,0.0,0.00706,1e-05,1.36441]
[1779862006340,46.01,75663.45,0.0,0.00709,1e-05,1.37023]
[1779862011375,46.01,75671.31,0.0,0.00714,1e-05,1.37865]
[1779862016411,46.01,75679.41,0.0,0.00719,1e-05,1.38738]
[1779862021447,46.01,75683.28,0.0,0.00722,1e-05,1.39156]
[1779862026481,46.01,75683.97,0.0,0.00722,1e-05,1.39231]
[1779862031518,46.01,75685.54,0.0,0.00723,1e-05,1.39401]
[1779862036551,46.01,75673.84,0.0,0.00716,1e-05,1.38137]
[1779862041588,46.01,75673.38,0.0,0.00716,1e-05,1.38088]
[1779862046621,46.01,75666.01,0.0,0.00711,1e-05,1.37297]
[1779862051655,46.01,75671.93,0.0,0.00714,1e-05,1.37821]
[1779862056691,46.01,75671.7,0.0,0.00714,1e-05,1.37797]
[1779862061726,46.01,75673.18,0.0,0.00715,1e-05,1.37956]
[1779862066760,46.01,75677.38,0.0,0.00718,1e-05,1.38408]
[1779862070831,46.01,75657.56,0.0,0.00705,1e-05,1.36285]
[1779862076833,46.01,75654.64,0.0,0.00703,1e-05,1.35974]
[1779862081867,46.01,75653.39,0.0,0.00703,1e-05,1.35841]
[1779862086904,46.01,75657.7,0.0,0.00705,1e-05,1.36299]
[1779862091939,46.01,75653.41,0.0,0.00703,1e-05,1.35843]
[1779862096976,46.01,75652.91,0.0,0.00702,1e-05,1.3579]
[1779862102011,46.01,75652.88,0.0,0.00702,1e-05,1.35787]
[1779862107048,46.01,75669.68,0.0,0.00713,1e-05,1.3758]
[1779862110070,46.01,75684.02,0.0,0.00722,1e-05,1.39125]
[1779862115105,46.01,75684.76,0.0,0.00722,1e-05,1.39094]
[1779862120140,46.01,75686.59,0.0,0.00723,1e-05,1.39292]
[1779862125179,46.01,75678.54,0.0,0.00718,1e-05,1.38422]
[1779862130212,46.01,75680.95,0.0,0.00719,1e-05,1.38682]
[1779862135257,46.01,75682.02,0.0,0.0072,1e-05,1.38798]
[1779862140284,46.01,75686.9,0.0,0.00723,1e-05,1.39326]
[1779862145320,46.01,75688.33,0.0,0.00724,1e-05,1.39481]
[1779862150353,46.01,75681.59,0.0,0.0072,1e-05,1.38751]
[1779862155389,46.01,75681.15,0.0,0.00719,1e-05,1.38704]
[1779862160424,46.01,75678.26,0.0,0.00718,1e-05,1.38392]
[1779862165459,46.01,75676.56,0.0,0.00716,1e-05,1.38209]
[1779862170496,46.01,75670.16,0.0,0.00712,1e-05,1.37521]
[1779862176539,46.01,75673.76,0.0,0.00714,1e-05,1.37797]
[1779862181606,46.01,75676.76,0.0,0.00716,1e-05,1.3812]
[1779862186608,46.01,75679.41,0.0,0.00718,1e-05,1.38405]
[1779862191676,46.01,75682.12,0.0,0.00719,1e-05,1.38698]
[1779862196680,46.01,75685.38,0.0,0.00721,1e-05,1.3905]
[1779862201714,46.01,75685.56,0.0,0.00722,1e-05,1.3907]
[1779862206751,46.01,75684.43,0.0,0.00721,1e-05,1.38947]
[1779862211816,46.01,75679.8,0.0,0.00718,1e-05,1.38447]
[1779862216822,46.01,75678.63,0.0,0.00717,1e-05,1.38321]
[1779862221886,46.01,75678.53,0.0,0.00717,1e-05,1.3831]
[1779862226892,46.01,75668.08,0.0,0.00711,1e-05,1.37188]
[1779862231957,46.01,75669.95,0.0,0.00711,1e-05,1.37278]
[1779862236963,46.01,75669.51,0.0,0.00711,1e-05,1.37231]
[1779862242028,46.01,75664.48,0.0,0.00708,1e-05,1.36693]
[1779862247032,46.01,75658.28,0.0,0.00704,1e-05,1.36032]
[1779862252098,46.01,75649.39,0.0,0.00699,1e-05,1.3509]
[1779862257103,46.01,75648.26,0.0,0.00698,1e-05,1.34971]
[1779862262169,46.01,75647.75,0.0,0.00698,1e-05,1.34917]
[1779862267172,46.01,75647.8,0.0,0.00698,1e-05,1.34922]
[1779862272238,46.01,75647.22,0.0,0.00697,1e-05,1.34861]
[1779862277242,46.01,75646.28,0.0,0.00697,1e-05,1.34762]
[1779862282309,46.01,75645.55,0.0,0.00696,1e-05,1.34685]
[1779862287314,46.01,75647.39,0.0,0.00697,1e-05,1.34879]
[1779862292378,46.01,75637.49,0.0,0.00691,1e-05,1.33729]
[1779862297385,46.01,75637.63,0.0,0.00691,1e-05,1.33743]
[1779862299397,46.01,75623.23,0.0,0.00682,1e-05,1.32241]
[1779862302452,46.01,75610.22,0.0,0.00675,1e-05,1.30895]
[1779862307452,46.01,75610.4,0.0,0.00675,1e-05,1.30913]
[1779862312523,46.01,75616.98,0.0,0.00679,1e-05,1.31593]
[1779862317524,46.01,75617.41,0.0,0.00679,1e-05,1.31637]
[1779862322595,46.01,75615.44,0.0,0.00678,1e-05,1.31433]
[1779862327615,46.01,75616.32,0.0,0.00678,1e-05,1.31524]
[1779862332664,46.01,75619.06,0.0,0.0068,1e-05,1.31808]
[1779862337685,46.01,75619.22,0.0,0.0068,1e-05,1.31825]
[1779862342734,46.01,75614.51,0.0,0.00677,1e-05,1.31337]
[1779862347759,46.01,75607.41,0.0,0.00673,1e-05,1.30606]
[1779862352808,46.01,75599.83,0.0,0.00668,1e-05,1.29722]
[1779862357839,46.01,75609.45,0.0,0.00674,1e-05,1.30709]
[1779862362878,46.01,75610.51,0.0,0.00674,1e-05,1.30818]
[1779862367909,46.01,75606.23,0.0,0.00672,1e-05,1.30378]
[1779862372950,46.01,75602.62,0.0,0.0067,1e-05,1.30008]
[1779862379993,46.01,75599.32,0.0,0.00668,1e-05,1.2967]
[1779862385027,46.01,75603.74,0.0,0.0067,1e-05,1.30123]
[1779862390063,46.01,75608.29,0.0,0.00673,1e-05,1.3059]
[1779862395098,46.01,75615.1,0.0,0.00677,1e-05,1.31291]
[1779862400133,46.01,75620.2,0.0,0.0068,1e-05,1.31819]
[1779862405168,46.01,75628.21,0.0,0.00685,1e-05,1.32651]
[1779862410204,46.01,75622.3,0.0,0.00681,1e-05,1.32037]
[1779862415239,46.01,75624.43,0.0,0.00682,1e-05,1.32151]
[1779862420272,46.01,75624.81,0.0,0.00682,1e-05,1.3219]
[1779862425308,46.01,75627.74,0.0,0.00684,1e-05,1.32495]
[1779862430345,46.01,75628.09,0.0,0.00684,1e-05,1.32531]
[1779862435377,46.01,75631.49,0.0,0.00686,1e-05,1.32885]
[1779862442427,46.01,75627.8,0.0,0.00684,1e-05,1.32501]
[1779862448469,46.01,75627.12,0.0,0.00684,1e-05,1.3243]
[1779862453515,46.01,75625.17,0.0,0.00682,1e-05,1.32227]
[1779862458541,46.01,75627.5,0.0,0.00684,1e-05,1.3247]
[1779862463585,46.01,75628.03,0.0,0.00684,1e-05,1.32525]
[1779862468610,46.01,75626.99,0.0,0.00683,1e-05,1.32417]
[1779862473656,46.01,75626.99,0.0,0.00683,1e-05,1.32309]
[1779862478678,46.01,75626.85,0.0,0.00683,1e-05,1.32295]
[1779862483727,46.01,75626.76,0.0,0.00683,1e-05,1.32285]
[1779862488750,46.01,75626.18,0.0,0.00682,1e-05,1.32225]
[1779862493797,46.01,75626.71,0.0,0.00683,1e-05,1.3228]
[1779862498826,46.01,75619.55,0.0,0.00679,1e-05,1.31538]
[1779862503868,46.01,75604.53,0.0,0.0067,1e-05,1.29991]
[1779862508905,46.01,75598.37,0.0,0.00666,1e-05,1.29362]
[1779862513954,46.01,75591.76,0.0,0.00662,1e-05,1.28689]
[1779862518976,46.01,75600.37,0.0,0.00667,1e-05,1.29566]
[1779862522007,46.01,75578.61,0.0,0.00655,1e-05,1.27358]
[1779862523012,46.01,75565.05,0.0,0.00647,1e-05,1.25999]
[1779862528055,46.01,75570.55,0.0,0.0065,1e-05,1.26549]
[1779862533090,46.01,75576.73,0.0,0.00653,1e-05,1.27065]
[1779862538125,46.01,75582.19,0.0,0.00656,1e-05,1.27615]
[1779862543160,46.01,75581.91,0.0,0.00656,1e-05,1.27587]
[1779862548196,46.01,75580.83,0.0,0.00655,1e-05,1.27478]
[1779862553230,46.01,75578.21,0.0,0.00654,1e-05,1.27214]
[1779862558265,46.01,75590.63,0.0,0.00661,1e-05,1.28469]
[1779862563300,46.01,75590.64,0.0,0.00661,1e-05,1.2847]
[1779862568336,46.01,75589.13,0.0,0.0066,1e-05,1.28317]
[1779862573370,46.01,75587.62,0.0,0.00659,1e-05,1.28164]
[1779862579414,46.01,75579.17,0.0,0.00654,1e-05,1.2731]
[1779862584453,46.01,75588.39,0.0,0.0066,1e-05,1.28242]
[1779862589483,46.01,75588.3,0.0,0.0066,1e-05,1.28233]
[1779862594519,46.01,75588.25,0.0,0.00659,1e-05,1.28122]
[1779862599553,46.01,75588.01,0.0,0.00659,1e-05,1.28098]
[1779862604597,46.01,75588.61,0.0,0.00659,1e-05,1.28159]
[1779862609623,46.01,75587.97,0.0,0.00659,1e-05,1.28094]
[1779862614667,46.01,75585.86,0.0,0.00658,1e-05,1.27881]
[1779862619694,46.01,75583.36,0.0,0.00656,1e-05,1.27628]
[1779862624737,46.01,75584.06,0.0,0.00657,1e-05,1.27699]
[1779862629764,46.01,75600.47,0.0,0.00666,1e-05,1.29365]
[1779862634807,46.01,75609.15,0.0,0.00671,1e-05,1.30253]
[1779862642856,46.01,75608.98,0.0,0.00671,1e-05,1.30235]
[1779862647891,46.01,75610.3,0.0,0.00672,1e-05,1.30371]
[1779862652926,46.01,75619.3,0.0,0.00677,1e-05,1.31191]
[1779862657960,46.01,75624.35,0.0,0.0068,1e-05,1.31713]
[1779862665020,46.01,75634.82,0.0,0.00686,1e-05,1.32802]
[1779862670051,46.01,75636.41,0.0,0.00687,1e-05,1.32968]
[1779862675081,46.01,75635.74,0.0,0.00687,1e-05,1.32898]
[1779862681122,46.01,75635.84,0.0,0.00687,1e-05,1.32908]
[1779862686157,46.01,75631.09,0.0,0.00684,1e-05,1.32413]
[1779862689179,46.01,75617.63,0.0,0.00676,1e-05,1.31019]
[1779862694214,46.01,75617.95,0.0,0.00676,1e-05,1.31052]
[1779862699249,46.01,75615.37,0.0,0.00674,1e-05,1.30786]
[1779862704284,46.01,75616.43,0.0,0.00675,1e-05,1.30895]
[1779862710325,46.01,75616.37,0.0,0.00675,1e-05,1.30889]
[1779862715371,46.01,75618.87,0.0,0.00676,1e-05,1.3104]
[1779862720396,46.01,75619.1,0.0,0.00676,1e-05,1.31064]
[1779862725441,46.01,75618.34,0.0,0.00676,1e-05,1.30985]
[1779862729459,46.01,75606.78,0.0,0.00669,1e-05,1.29798]
[1779862734495,46.01,75597.89,0.0,0.00664,1e-05,1.2889]
[1779862740537,46.01,75595.9,0.0,0.00662,1e-05,1.28688]
[1779862745587,46.01,75593.14,0.0,0.00661,1e-05,1.28408]
[1779862750607,46.01,75595.33,0.0,0.00662,1e-05,1.2863]
[1779862755659,46.01,75594.86,0.0,0.00662,1e-05,1.28582]
[1779862760678,46.01,75594.63,0.0,0.00662,1e-05,1.28559]
[1779862765730,46.01,75593.99,0.0,0.00661,1e-05,1.28494]
[1779862770748,46.01,75598.88,0.0,0.00664,1e-05,1.28991]
[1779862775801,46.01,75601.84,0.0,0.00665,1e-05,1.29187]
[1779862782832,46.01,75603.58,0.0,0.00666,1e-05,1.29365]
[1779862787867,46.01,75605.89,0.0,0.00668,1e-05,1.29601]
[1779862794916,46.01,75607.43,0.0,0.00669,1e-05,1.29758]
[1779862799951,46.01,75617.01,0.0,0.00674,1e-05,1.30742]
[1779862804987,46.01,75616.43,0.0,0.00674,1e-05,1.30682]
[1779862810025,46.01,75616.04,0.0,0.00674,1e-05,1.30642]
[1779862815056,46.01,75616.17,0.0,0.00674,1e-05,1.30655]
[1779862820099,46.01,75618.63,0.0,0.00675,1e-05,1.30908]
[1779862826152,46.01,75619.54,0.0,0.00676,1e-05,1.31002]
[1779862831176,46.01,75619.34,0.0,0.00675,1e-05,1.30875]
[1779862836222,46.01,75618.12,0.0,0.00674,1e-05,1.30749]
[1779862841245,46.01,75616.19,0.0,0.00673,1e-05,1.30551]
[1779862846280,46.01,75616.99,0.0,0.00674,1e-05,1.30633]
[1779862852321,46.01,75616.26,0.0,0.00673,1e-05,1.30558]
[1779862860379,46.01,75615.06,0.0,0.00673,1e-05,1.30434]
[1779862865413,46.01,75615.42,0.0,0.00673,1e-05,1.30471]
[1779862870449,46.01,75625.87,0.0,0.00679,1e-05,1.31549]
[1779862876502,46.01,75624.17,0.0,0.00678,1e-05,1.31374]
[1779862884558,46.01,75628.04,0.0,0.0068,1e-05,1.31774]
[1779862891595,46.01,75628.63,0.0,0.0068,1e-05,1.31728]
[1779862896630,46.01,75622.26,0.0,0.00676,1e-05,1.31069]
[1779862901664,46.01,75623.41,0.0,0.00677,1e-05,1.31188]
[1779862906700,46.01,75625.76,0.0,0.00678,1e-05,1.31431]
[1779862909720,46.01,75609.78,0.0,0.00669,1e-05,1.29787]
[1779862914771,46.01,75601.46,0.0,0.00664,1e-05,1.28937]
[1779862919791,46.01,75599.39,0.0,0.00663,1e-05,1.28727]
[1779862924843,46.01,75598.92,0.0,0.00663,1e-05,1.28679]
[1779862929862,46.01,75597.74,0.0,0.00662,1e-05,1.28559]
[1779862934913,46.01,75581.92,0.0,0.00653,1e-05,1.2696]
[1779862939933,46.01,75580.48,0.0,0.00652,1e-05,1.26816]
[1779862944983,46.01,75585.8,0.0,0.00655,1e-05,1.27351]
[1779862954041,46.01,75586.06,0.0,0.00655,1e-05,1.27272]
[1779862959070,46.01,75587.74,0.0,0.00656,1e-05,1.27442]
[1779862964161,46.01,75588.29,0.0,0.00656,1e-05,1.27497]
[1779862969194,46.01,75595.87,0.0,0.0066,1e-05,1.28264]
[1779862974230,46.01,75591.84,0.0,0.00658,1e-05,1.27856]
[1779862979265,46.01,75591.77,0.0,0.00658,1e-05,1.27849]
[1779862984300,46.01,75587.61,0.0,0.00656,1e-05,1.27429]
[1779862989340,46.01,75587.22,0.0,0.00655,1e-05,1.27389]
[1779862994375,46.01,75594.14,0.0,0.00659,1e-05,1.28089]
[1779862997396,46.01,75612.16,0.0,0.0067,1e-05,1.29924]
[1779863002431,46.01,75615.71,0.0,0.00672,1e-05,1.30288]
[1779863007465,46.01,75618.53,0.0,0.00674,1e-05,1.30578]
[1779863012500,46.01,75617.44,0.0,0.00672,1e-05,1.3036]
[1779863017536,46.01,75618.87,0.0,0.00673,1e-05,1.30507]
[1779863022571,46.01,75616.37,0.0,0.00672,1e-05,1.3025]
[1779863025592,46.01,75600.96,0.0,0.00663,1e-05,1.28675]
[1779863030627,46.01,75604.26,0.0,0.00665,1e-05,1.29011]
[1779863035662,46.01,75615.4,0.0,0.00671,1e-05,1.3015]
[1779863040697,46.01,75617.16,0.0,0.00672,1e-05,1.30331]
[1779863045732,46.01,75617.79,0.0,0.00673,1e-05,1.30396]
[1779863052781,46.01,75621.8,0.0,0.00675,1e-05,1.30808]
[1779863060836,46.01,75622.28,0.0,0.00675,1e-05,1.30858]
[1779863067885,46.01,75620.14,0.0,0.00674,1e-05,1.30637]
[1779863072920,46.01,75618.56,0.0,0.00673,1e-05,1.30368]
[1779863079974,46.01,75617.89,0.0,0.00672,1e-05,1.30299]
[1779863085013,46.01,75617.36,0.0,0.00672,1e-05,1.30245]
[1779863090048,46.01,75614.99,0.0,0.0067,1e-05,1.30002]
[1779863095083,46.01,75614.7,0.0,0.0067,1e-05,1.29972]
[1779863100119,46.01,75614.6,0.0,0.0067,1e-05,1.29962]
[1779863106122,46.01,75613.57,0.0,0.0067,1e-05,1.29856]
[1779863111195,46.01,75611.77,0.0,0.00669,1e-05,1.29672]
[1779863116230,46.01,75612.74,0.0,0.00669,1e-05,1.29771]
[1779863121266,46.01,75612.84,0.0,0.00669,1e-05,1.29781]
[1779863126301,46.01,75614.61,0.0,0.0067,1e-05,1.29963]
[1779863131344,46.01,75604.29,0.0,0.00664,1e-05,1.28803]
[1779863136373,46.01,75599.25,0.0,0.00661,1e-05,1.28291]
[1779863141408,46.01,75606.98,0.0,0.00665,1e-05,1.29077]
[1779863146445,46.01,75610.13,0.0,0.00667,1e-05,1.29398]
[1779863151481,46.01,75609.09,0.0,0.00666,1e-05,1.29292]
[1779863156514,46.01,75612.62,0.0,0.00669,1e-05,1.29653]
[1779863166544,46.01,75612.45,0.0,0.00668,1e-05,1.29635]
[1779863171621,46.01,75609.32,0.0,0.00667,1e-05,1.29316]
[1779863176655,46.01,75605.22,0.0,0.00664,1e-05,1.28898]
[1779863181690,46.01,75609.98,0.0,0.00667,1e-05,1.29383]
[1779863186725,46.01,75611.65,0.0,0.00668,1e-05,1.29554]
[1779863191761,46.01,75611.09,0.0,0.00667,1e-05,1.2939]
[1779863196795,46.01,75611.38,0.0,0.00667,1e-05,1.2942]
[1779863201830,46.01,75609.51,0.0,0.00666,1e-05,1.29229]
[1779863206865,46.01,75610.88,0.0,0.00667,1e-05,1.29369]
[1779863211866,46.01,75611.28,0.0,0.00667,1e-05,1.2941]
[1779863216934,46.01,75611.67,0.0,0.00667,1e-05,1.2945]
[1779863221971,46.01,75612.38,0.0,0.00668,1e-05,1.29522]
[1779863227005,46.01,75616.0,0.0,0.0067,1e-05,1.29893]
[1779863232042,46.01,75612.86,0.0,0.00668,1e-05,1.29571]
[1779863237076,46.01,75617.01,0.0,0.00671,1e-05,1.29996]
[1779863242111,46.01,75616.65,0.0,0.0067,1e-05,1.29959]
[1779863247150,46.01,75613.92,0.0,0.00669,1e-05,1.2968]
[1779863252184,46.01,75612.84,0.0,0.00668,1e-05,1.29463]
[1779863257221,46.01,75614.26,0.0,0.00668,1e-05,1.29608]
[1779863262260,46.01,75612.59,0.0,0.00667,1e-05,1.29438]
[1779863267294,46.01,75615.39,0.0,0.00669,1e-05,1.29724]
[1779863272328,46.01,75614.68,0.0,0.00669,1e-05,1.29651]
[1779863277362,46.01,75614.44,0.0,0.00669,1e-05,1.29627]
[1779863282398,46.01,75616.41,0.0,0.0067,1e-05,1.29829]
[1779863287432,46.01,75614.44,0.0,0.00669,1e-05,1.29627]
[1779863292469,46.01,75614.45,0.0,0.00669,1e-05,1.29628]
[1779863300522,46.01,75614.35,0.0,0.00668,1e-05,1.29618]
[1779863305559,46.01,75613.98,0.0,0.00668,1e-05,1.2958]
[1779863311601,46.01,75613.95,0.0,0.00668,1e-05,1.29471]
[1779863316636,46.01,75613.42,0.0,0.00667,1e-05,1.29416]
[1779863321672,46.01,75613.52,0.0,0.00667,1e-05,1.29427]
[1779863328722,46.01,75613.58,0.0,0.00667,1e-05,1.29433]
[1779863333758,46.01,75613.12,0.0,0.00667,1e-05,1.29386]
[1779863337786,46.01,75628.5,0.0,0.00676,1e-05,1.30965]
[1779863342820,46.01,75630.86,0.0,0.00678,1e-05,1.31209]
[1779863347856,46.01,75630.31,0.0,0.00677,1e-05,1.31152]
[1779863352891,46.01,75629.56,0.0,0.00677,1e-05,1.31074]
[1779863357926,46.01,75628.86,0.0,0.00677,1e-05,1.31002]
[1779863362960,46.01,75628.29,0.0,0.00676,1e-05,1.30943]
[1779863369003,46.01,75627.72,0.0,0.00676,1e-05,1.30885]
[1779863378066,46.01,75625.66,0.0,0.00674,1e-05,1.30565]
[1779863383101,46.01,75625.05,0.0,0.00674,1e-05,1.30503]
[1779863388136,46.01,75623.05,0.0,0.00673,1e-05,1.30297]
[1779863395188,46.01,75623.95,0.0,0.00673,1e-05,1.3039]
[1779863400223,46.01,75620.17,0.0,0.00671,1e-05,1.30001]
[1779863406266,46.01,75620.74,0.0,0.00671,1e-05,1.3006]
[1779863411301,46.01,75620.19,0.0,0.00671,1e-05,1.30003]
[1779863416336,46.01,75619.83,0.0,0.00671,1e-05,1.29966]
[1779863421371,46.01,75623.23,0.0,0.00673,1e-05,1.30316]
[1779863426405,46.01,75624.03,0.0,0.00673,1e-05,1.30398]
[1779863431445,46.01,75636.5,0.0,0.0068,1e-05,1.31578]
[1779863434463,46.01,75648.02,0.0,0.00687,1e-05,1.32776]
[1779863439497,46.01,75649.9,0.0,0.00688,1e-05,1.32972]
[1779863444532,46.01,75661.08,0.0,0.00695,1e-05,1.34145]
[1779863449568,46.01,75661.95,0.0,0.00695,1e-05,1.34237]
[1779863454603,46.01,75671.85,0.0,0.00701,1e-05,1.35283]
[1779863458631,46.01,75684.33,0.0,0.00709,1e-05,1.36611]
[1779863463666,46.01,75692.86,0.0,0.00714,1e-05,1.37525]
[1779863468702,46.01,75692.78,0.0,0.00714,1e-05,1.37516]
[1779863473735,46.01,75694.11,0.0,0.00715,1e-05,1.37659]
[1779863478771,46.01,75694.29,0.0,0.00715,1e-05,1.37679]
[1779863483806,46.01,75688.26,0.0,0.00711,1e-05,1.37031]
[1779863485819,46.01,75671.83,0.0,0.00701,1e-05,1.35281]
[1779863490857,46.01,75669.36,0.0,0.007,1e-05,1.35019]
[1779863495892,46.01,75670.85,0.0,0.007,1e-05,1.35067]
[1779863500926,46.01,75667.55,0.0,0.00698,1e-05,1.34718]
[1779863505963,46.01,75668.7,0.0,0.00699,1e-05,1.3484]
[1779863510998,46.01,75668.54,0.0,0.00699,1e-05,1.34823]
[1779863516033,46.01,75668.33,0.0,0.00699,1e-05,1.34801]
[1779863521067,46.01,75664.78,0.0,0.00696,1e-05,1.34426]
[1779863526102,46.01,75656.07,0.0,0.00691,1e-05,1.3351]
[1779863531139,46.01,75656.29,0.0,0.00691,1e-05,1.33533]
[1779863536173,46.01,75652.21,0.0,0.00689,1e-05,1.33106]
[1779863541207,46.01,75650.74,0.0,0.00688,1e-05,1.32952]
[1779863546242,46.01,75652.62,0.0,0.00689,1e-05,1.33149]
[1779863552285,46.01,75644.96,0.0,0.00684,1e-05,1.32241]
[1779863557320,46.01,75644.46,0.0,0.00684,1e-05,1.32189]
[1779863562356,46.01,75644.39,0.0,0.00684,1e-05,1.32182]
[1779863567391,46.01,75644.65,0.0,0.00684,1e-05,1.32209]
[1779863572426,46.01,75643.66,0.0,0.00683,1e-05,1.32106]
[1779863577462,46.01,75643.71,0.0,0.00683,1e-05,1.32111]
[1779863582496,46.01,75644.31,0.0,0.00684,1e-05,1.32174]
[1779863587531,46.01,75644.86,0.0,0.00684,1e-05,1.32231]
[1779863592566,46.01,75646.52,0.0,0.00685,1e-05,1.32404]
[1779863597602,46.01,75656.06,0.0,0.00691,1e-05,1.334]
[1779863603643,46.01,75657.37,0.0,0.00691,1e-05,1.33538]
[1779863608678,46.01,75662.21,0.0,0.00694,1e-05,1.34046]
[1779863613713,46.01,75662.55,0.0,0.00694,1e-05,1.33973]
[1779863619756,46.01,75662.59,0.0,0.00694,1e-05,1.33977]
[1779863624791,46.01,75663.03,0.0,0.00694,1e-05,1.34024]
[1779863629826,46.01,75664.6,0.0,0.00695,1e-05,1.34189]
[1779863634862,46.01,75657.83,0.0,0.00691,1e-05,1.33478]
[1779863639896,46.01,75663.71,0.0,0.00695,1e-05,1.34095]
[1779863644938,46.01,75660.91,0.0,0.00693,1e-05,1.33801]
[1779863649972,46.01,75657.86,0.0,0.00691,1e-05,1.33481]
[1779863655014,46.01,75658.41,0.0,0.00691,1e-05,1.33538]
[1779863660042,46.01,75648.03,0.0,0.00685,1e-05,1.32453]
[1779863665078,46.01,75649.59,0.0,0.00686,1e-05,1.32616]
[1779863670113,46.01,75646.87,0.0,0.00685,1e-05,1.32332]
[1779863675147,46.01,75643.48,0.0,0.00682,1e-05,1.31872]
[1779863680182,46.01,75640.34,0.0,0.0068,1e-05,1.31546]
[1779863685216,46.01,75641.52,0.0,0.00681,1e-05,1.31669]
[1779863690252,46.01,75631.93,0.0,0.00675,1e-05,1.30677]
[1779863695286,46.01,75627.45,0.0,0.00672,1e-05,1.30216]
[1779863701328,46.01,75625.01,0.0,0.00671,1e-05,1.29966]
[1779863706368,46.01,75642.02,0.0,0.00681,1e-05,1.31721]
[1779863711398,46.01,75638.62,0.0,0.00679,1e-05,1.31368]
[1779863716434,46.01,75631.4,0.0,0.00675,1e-05,1.30623]
[1779863721470,46.01,75634.07,0.0,0.00676,1e-05,1.30898]
[1779863726503,46.01,75634.54,0.0,0.00677,1e-05,1.30946]
[1779863731540,46.01,75635.06,0.0,0.00676,1e-05,1.30893]
[1779863736575,46.01,75639.42,0.0,0.00679,1e-05,1.31344]
[1779863741610,46.01,75641.68,0.0,0.0068,1e-05,1.31578]
[1779863746645,46.01,75640.07,0.0,0.00679,1e-05,1.31411]
[1779863748659,46.01,75625.78,0.0,0.00671,1e-05,1.29938]
[1779863753694,46.01,75625.79,0.0,0.00671,1e-05,1.29939]
[1779863758729,46.01,75625.82,0.0,0.00671,1e-05,1.29942]
[1779863763779,46.01,75619.47,0.0,0.00667,1e-05,1.29292]
[1779863768813,46.01,75624.9,0.0,0.0067,1e-05,1.29848]
[1779863772847,46.01,75636.14,0.0,0.00677,1e-05,1.31005]
[1779863779897,46.01,75634.91,0.0,0.00676,1e-05,1.30878]
[1779863784932,46.01,75637.71,0.0,0.00678,1e-05,1.31167]
[1779863789968,46.01,75638.68,0.0,0.00679,1e-05,1.31267]
[1779863795984,46.01,75639.83,0.0,0.00679,1e-05,1.31279]
[1779863801044,46.01,75639.85,0.0,0.00679,1e-05,1.31281]
[1779863803058,46.01,75658.27,0.0,0.0069,1e-05,1.33198]
[1779863806079,46.01,75669.54,0.0,0.00697,1e-05,1.34383]
[1779863811115,46.01,75667.11,0.0,0.00695,1e-05,1.34126]
[1779863816150,46.01,75675.28,0.0,0.007,1e-05,1.34989]
[1779863821185,46.01,75675.88,0.0,0.007,1e-05,1.35053]
[1779863826218,46.01,75677.48,0.0,0.00701,1e-05,1.35222]
[1779863831256,46.01,75676.45,0.0,0.00701,1e-05,1.35113]
[1779863836291,46.01,75683.47,0.0,0.00705,1e-05,1.35858]
[1779863841327,46.01,75688.27,0.0,0.00708,1e-05,1.3637]
[1779863846365,46.01,75689.35,0.0,0.00709,1e-05,1.36485]
[1779863851397,46.01,75691.15,0.0,0.00709,1e-05,1.36567]
[1779863856411,46.01,75691.53,0.0,0.0071,1e-05,1.36608]
[1779863861466,46.01,75692.87,0.0,0.0071,1e-05,1.36751]
[1779863866502,46.01,75691.88,0.0,0.0071,1e-05,1.36645]
[1779863871537,46.01,75691.8,0.0,0.0071,1e-05,1.36637]
[1779863876572,46.01,75690.6,0.0,0.00709,1e-05,1.36509]
[1779863881608,46.01,75690.6,0.0,0.00709,1e-05,1.36509]
[1779863886644,46.01,75688.86,0.0,0.00708,1e-05,1.36323]
[1779863891678,46.01,75688.16,0.0,0.00707,1e-05,1.36248]
[1779863896714,46.01,75690.92,0.0,0.00709,1e-05,1.36543]
[1779863901751,46.01,75685.55,0.0,0.00706,1e-05,1.3597]
[1779863902758,46.01,75674.38,0.0,0.00699,1e-05,1.34784]
[1779863907792,46.01,75675.15,0.0,0.00699,1e-05,1.34866]
[1779863912827,46.01,75676.72,0.0,0.007,1e-05,1.34923]
[1779863917866,46.01,75679.19,0.0,0.00701,1e-05,1.35184]
[1779863922903,46.01,75679.19,0.0,0.00701,1e-05,1.35184]
[1779863927936,46.01,75679.67,0.0,0.00702,1e-05,1.35235]
[1779863932970,46.01,75682.43,0.0,0.00703,1e-05,1.35528]
[1779863938021,46.01,75684.55,0.0,0.00705,1e-05,1.35753]
[1779863943050,46.01,75675.49,0.0,0.00699,1e-05,1.34792]
[1779863948084,46.01,75676.65,0.0,0.007,1e-05,1.34915]
[1779863953125,46.01,75677.89,0.0,0.00701,1e-05,1.35046]
[1779863962186,46.01,75677.52,0.0,0.007,1e-05,1.35007]
[1779863967223,46.01,75676.01,0.0,0.00699,1e-05,1.34847]
[1779863972257,46.01,75677.24,0.0,0.007,1e-05,1.34868]
[1779863977292,46.01,75678.47,0.0,0.007,1e-05,1.34998]
[1779863982327,46.01,75680.23,0.0,0.00701,1e-05,1.35185]
[1779863987362,46.01,75679.06,0.0,0.00701,1e-05,1.35061]
[1779863992398,46.01,75678.96,0.0,0.00701,1e-05,1.3505]
[1779863997432,46.01,75677.7,0.0,0.007,1e-05,1.34917]
[1779864002468,46.01,75675.38,0.0,0.00699,1e-05,1.34671]
[1779864007502,46.01,75673.56,0.0,0.00697,1e-05,1.34479]
[1779864012537,46.01,75673.89,0.0,0.00698,1e-05,1.34514]
[1779864017579,46.01,75672.9,0.0,0.00697,1e-05,1.3441]
[1779864022608,46.01,75671.28,0.0,0.00696,1e-05,1.34239]
[1779864027643,46.01,75677.63,0.0,0.007,1e-05,1.34909]
[1779864032678,46.01,75676.64,0.0,0.00699,1e-05,1.34695]
[1779864037713,46.01,75676.5,0.0,0.00699,1e-05,1.3468]
[1779864042748,46.01,75675.66,0.0,0.00698,1e-05,1.34592]
[1779864047768,46.01,75675.02,0.0,0.00698,1e-05,1.34524]
[1779864052818,46.01,75679.46,0.0,0.007,1e-05,1.34994]
[1779864057853,46.01,75678.65,0.0,0.007,1e-05,1.34908]
[1779864062887,46.01,75677.81,0.0,0.00699,1e-05,1.34819]
[1779864067922,46.01,75680.75,0.0,0.00701,1e-05,1.3513]
[1779864073965,46.01,75682.02,0.0,0.00702,1e-05,1.35265]
[1779864079000,46.01,75684.6,0.0,0.00704,1e-05,1.35539]
[1779864084037,46.01,75682.99,0.0,0.00703,1e-05,1.35368]
[1779864089071,46.01,75684.69,0.0,0.00704,1e-05,1.35548]
[1779864094108,46.01,75686.93,0.0,0.00704,1e-05,1.35677]
[1779864099143,46.01,75690.85,0.0,0.00707,1e-05,1.36094]
[1779864104178,46.01,75693.32,0.0,0.00708,1e-05,1.36358]
[1779864109213,46.01,75690.69,0.0,0.00707,1e-05,1.36077]
[1779864117269,46.01,75689.81,0.0,0.00706,1e-05,1.35983]
[1779864123311,46.01,75688.42,0.0,0.00705,1e-05,1.35835]
[1779864128346,46.01,75686.85,0.0,0.00704,1e-05,1.35668]
[1779864133382,46.01,75682.0,0.0,0.00701,1e-05,1.35153]
[1779864138417,46.01,75682.31,0.0,0.00702,1e-05,1.35186]
[1779864143452,46.01,75683.13,0.0,0.00702,1e-05,1.35273]
[1779864148488,46.01,75691.6,0.0,0.00707,1e-05,1.36174]
[1779864153522,46.01,75695.67,0.0,0.00709,1e-05,1.36498]
[1779864158556,46.01,75695.14,0.0,0.00709,1e-05,1.36442]
[1779864163592,46.01,75694.8,0.0,0.00709,1e-05,1.36405]
[1779864168608,46.01,75694.34,0.0,0.00708,1e-05,1.36356]
[1779864174671,46.01,75692.65,0.0,0.00707,1e-05,1.36176]
[1779864179706,46.01,75692.77,0.0,0.00708,1e-05,1.36189]
[1779864184741,46.01,75694.81,0.0,0.00709,1e-05,1.36406]
[1779864189776,46.01,75694.71,0.0,0.00709,1e-05,1.36396]
[1779864196824,46.01,75694.02,0.0,0.00708,1e-05,1.36322]
[1779864201860,46.01,75693.69,0.0,0.00708,1e-05,1.36287]
[1779864206895,46.01,75693.34,0.0,0.00708,1e-05,1.36249]
[1779864211930,46.01,75692.84,0.0,0.00707,1e-05,1.36086]
[1779864216965,46.01,75693.79,0.0,0.00708,1e-05,1.36187]
[1779864222000,46.01,75693.29,0.0,0.00707,1e-05,1.36134]
[1779864228044,46.01,75693.73,0.0,0.00708,1e-05,1.36181]
[1779864233078,46.01,75691.11,0.0,0.00706,1e-05,1.35901]
[1779864238114,46.01,75689.67,0.0,0.00705,1e-05,1.35748]
[1779864243148,46.01,75690.54,0.0,0.00706,1e-05,1.35841]
[1779864248184,46.01,75690.95,0.0,0.00706,1e-05,1.35884]
[1779864253219,46.01,75690.5,0.0,0.00706,1e-05,1.35836]
[1779864258254,46.01,75690.94,0.0,0.00706,1e-05,1.35883]
[1779864263294,46.01,75694.49,0.0,0.00708,1e-05,1.36262]
[1779864269332,46.01,75693.79,0.0,0.00708,1e-05,1.36187]
[1779864274367,46.01,75693.4,0.0,0.00707,1e-05,1.36035]
[1779864279402,46.01,75694.39,0.0,0.00707,1e-05,1.36141]
[1779864285444,46.01,75694.24,0.0,0.00707,1e-05,1.36125]
[1779864290479,46.01,75699.79,0.0,0.00711,1e-05,1.36718]
[1779864295514,46.01,75703.36,0.0,0.00713,1e-05,1.37101]
[1779864300552,46.01,75704.33,0.0,0.00714,1e-05,1.37205]
[1779864305586,46.01,75703.35,0.0,0.00713,1e-05,1.37099]
[1779864308613,46.01,75690.8,0.0,0.00705,1e-05,1.35758]
[1779864313640,46.01,75700.76,0.0,0.00711,1e-05,1.36822]
[1779864318676,46.01,75702.53,0.0,0.00712,1e-05,1.37011]
[1779864323711,46.01,75702.17,0.0,0.00712,1e-05,1.36973]
[1779864328747,46.01,75702.5,0.0,0.00712,1e-05,1.37008]
[1779864334788,46.01,75698.28,0.0,0.00709,1e-05,1.36446]
[1779864339824,46.01,75699.09,0.0,0.0071,1e-05,1.36532]
[1779864344859,46.01,75704.76,0.0,0.00713,1e-05,1.3714]
[1779864349881,46.01,75705.07,0.0,0.00713,1e-05,1.37173]
[1779864354928,46.01,75707.85,0.0,0.00715,1e-05,1.37472]
[1779864359963,46.01,75707.11,0.0,0.00715,1e-05,1.37392]
[1779864365000,46.01,75718.9,0.0,0.00722,1e-05,1.38664]
[1779864370036,46.01,75722.94,0.0,0.00725,1e-05,1.39099]
[1779864375070,46.01,75724.78,0.0,0.00726,1e-05,1.39294]
[1779864380106,46.01,75729.21,0.0,0.00729,1e-05,1.39769]
[1779864385141,46.01,75728.44,0.0,0.00728,1e-05,1.39678]
[1779864390163,46.01,75729.28,0.0,0.00728,1e-05,1.39763]
[1779864395219,46.01,75730.69,0.0,0.00729,1e-05,1.39798]
[1779864400253,46.01,75731.02,0.0,0.00729,1e-05,1.39829]
[1779864403274,46.01,75744.15,0.0,0.00737,1e-05,1.4126]
[1779864409315,46.01,75746.49,0.0,0.00739,1e-05,1.41495]
[1779864414350,46.01,75746.43,0.0,0.00738,1e-05,1.41468]
[1779864419386,46.0,75745.63,0.0,0.00738,1e-05,1.4136]
[1779864424422,46.0,75749.04,0.0,0.0074,1e-05,1.41713]
[1779864429457,46.0,75746.87,0.0,0.00738,1e-05,1.41451]
[1779864435499,46.0,75745.28,0.0,0.00737,1e-05,1.41251]
[1779864440516,46.0,75745.92,0.0,0.00737,1e-05,1.41297]
[1779864445570,46.0,75744.8,0.0,0.00737,1e-05,1.41153]
[1779864450587,46.0,75743.95,0.0,0.00736,1e-05,1.4104]
[1779864455641,46.0,75743.83,0.0,0.00735,1e-05,1.40895]
[1779864460676,46.0,75742.61,0.0,0.00734,1e-05,1.40743]
[1779864466719,45.99,75743.18,0.0,0.00735,1e-05,1.40785]
[1779864471754,45.99,75753.52,0.0,0.00741,1e-05,1.41899]
[1779864476789,45.99,75756.47,0.0,0.00743,1e-05,1.422]
[1779864481827,45.99,75753.81,0.0,0.00741,1e-05,1.41883]
[1779864486860,45.99,75747.02,0.0,0.00737,1e-05,1.41122]
[1779864491897,45.99,75748.65,0.0,0.00737,1e-05,1.41289]
[1779864496931,45.99,75747.74,0.0,0.00737,1e-05,1.41179]
[1779864501965,45.99,75747.88,0.0,0.00737,1e-05,1.41188]
[1779864508012,45.99,75750.34,0.0,0.00738,1e-05,1.41453]
[1779864513043,45.99,75750.06,0.0,0.00738,1e-05,1.41305]
[1779864518078,45.99,75751.59,0.0,0.00739,1e-05,1.41471]
[1779864523115,45.99,75752.17,0.0,0.00739,1e-05,1.41533]
[1779864528154,45.99,75752.56,0.0,0.00739,1e-05,1.41575]
[1779864533188,45.99,75753.25,0.0,0.0074,1e-05,1.4165]
[1779864538221,45.99,75746.07,0.0,0.00735,1e-05,1.40859]
[1779864543257,45.99,75740.29,0.0,0.00731,1e-05,1.40226]
[1779864548292,45.99,75745.37,0.0,0.00735,1e-05,1.40782]
[1779864553327,45.99,75744.3,0.0,0.00734,1e-05,1.40665]
[1779864561360,45.99,75747.13,0.0,0.00736,1e-05,1.40973]
[1779864566420,45.99,75748.6,0.0,0.00737,1e-05,1.41131]
[1779864571452,45.99,75749.28,0.0,0.00736,1e-05,1.41088]
[1779864576487,45.99,75750.37,0.0,0.00737,1e-05,1.41205]
[1779864581523,45.99,75751.28,0.0,0.00738,1e-05,1.41302]
[1779864586558,45.99,75752.55,0.0,0.00739,1e-05,1.41437]
[1779864591593,45.99,75755.27,0.0,0.0074,1e-05,1.41729]
[1779864596628,45.99,75754.86,0.0,0.0074,1e-05,1.41676]
[1779864601667,45.99,75754.77,0.0,0.0074,1e-05,1.41659]
[1779864607705,45.98,75755.54,0.0,0.0074,1e-05,1.41736]
[1779864612740,45.98,75754.49,0.0,0.0074,1e-05,1.41613]
[1779864617775,45.98,75756.4,0.0,0.00741,1e-05,1.41817]
[1779864624825,45.98,75756.2,0.0,0.00741,1e-05,1.41781]
[1779864629860,45.98,75754.2,0.0,0.00739,1e-05,1.41553]
[1779864637917,45.98,75754.67,0.0,0.00739,1e-05,1.4148]
[1779864642951,45.98,75754.5,0.0,0.00739,1e-05,1.41455]
[1779864647988,45.98,75753.68,0.0,0.00738,1e-05,1.41358]
[1779864656043,45.98,75751.54,0.0,0.00737,1e-05,1.41114]
[1779864661079,45.98,75754.87,0.0,0.00739,1e-05,1.41474]
[1779864667121,45.98,75756.02,0.0,0.00739,1e-05,1.4159]
[1779864672156,45.98,75760.04,0.0,0.00742,1e-05,1.42024]
[1779864677194,45.98,75759.61,0.0,0.00742,1e-05,1.41968]
[1779864682224,45.98,75761.7,0.0,0.00743,1e-05,1.42189]
[1779864688268,45.98,75761.8,0.0,0.00743,1e-05,1.42186]
[1779864694310,45.98,75761.63,0.0,0.00742,1e-05,1.4204]
[1779864700352,45.98,75761.97,0.0,0.00742,1e-05,1.42066]
[1779864706394,45.98,75762.03,0.0,0.00742,1e-05,1.42062]
[1779864711429,45.98,75766.49,0.0,0.00745,1e-05,1.42546]
[1779864716484,45.97,75782.73,0.0,0.00756,1e-05,1.44344]
[1779864718497,45.97,75793.67,0.0,0.00763,1e-05,1.45574]
[1779864723532,45.97,75792.99,0.0,0.00762,1e-05,1.45498]
[1779864729542,45.97,75792.56,0.0,0.00762,1e-05,1.45449]
[1779864734611,45.97,75790.96,0.0,0.00761,1e-05,1.45252]
[1779864739612,45.97,75790.87,0.0,0.00761,1e-05,1.452]
[1779864744681,45.97,75787.57,0.0,0.00758,1e-05,1.44829]
[1779864749716,45.97,75782.04,0.0,0.00755,1e-05,1.4418]
[1779864754752,45.97,75781.95,0.0,0.00754,1e-05,1.44021]
[1779864759786,45.97,75781.44,0.0,0.00753,1e-05,1.43931]
[1779864765828,45.96,75781.04,0.0,0.00753,1e-05,1.43847]
[1779864770877,45.96,75781.45,0.0,0.00753,1e-05,1.43861]
[1779864775897,45.96,75780.59,0.0,0.00752,1e-05,1.43728]
[1779864780934,45.96,75781.41,0.0,0.00752,1e-05,1.43789]
[1779864785969,45.96,75785.19,0.0,0.00755,1e-05,1.44178]
[1779864791004,45.96,75788.13,0.0,0.00756,1e-05,1.44469]
[1779864797049,45.95,75786.09,0.0,0.00755,1e-05,1.44194]
[1779864802093,45.95,75781.25,0.0,0.00751,1e-05,1.43619]
[1779864807128,45.95,75776.74,0.0,0.00748,1e-05,1.43087]
[1779864812163,45.95,75777.24,0.0,0.00748,1e-05,1.43001]
[1779864817198,45.95,75778.44,0.0,0.00749,1e-05,1.43118]
[1779864820221,45.95,75760.51,0.0,0.00737,1e-05,1.41133]
[1779864825255,45.95,75755.1,0.0,0.00734,1e-05,1.40535]
[1779864830291,45.95,75757.21,0.0,0.00735,1e-05,1.40765]
[1779864835329,45.95,75751.35,0.0,0.00731,1e-05,1.40122]
[1779864840362,45.95,75749.57,0.0,0.0073,1e-05,1.39927]
[1779864845397,45.95,75750.09,0.0,0.0073,1e-05,1.39984]
[1779864850432,45.95,75749.77,0.0,0.0073,1e-05,1.39949]
[1779864855469,45.95,75749.35,0.0,0.0073,1e-05,1.39903]
[1779864860502,45.95,75742.63,0.0,0.00726,1e-05,1.3917]
[1779864865540,45.95,75739.2,0.0,0.00723,1e-05,1.38797]
[1779864870573,45.95,75739.01,0.0,0.00723,1e-05,1.38777]
[1779864875609,45.95,75740.48,0.0,0.00724,1e-05,1.38824]
[1779864880642,45.95,75743.22,0.0,0.00725,1e-05,1.39122]
[1779864885680,45.95,75750.72,0.0,0.0073,1e-05,1.3994]
[1779864890715,45.95,75756.14,0.0,0.00734,1e-05,1.40534]
[1779864895753,45.95,75756.78,0.0,0.00734,1e-05,1.40604]
[1779864902801,45.95,75758.17,0.0,0.00735,1e-05,1.40757]
[1779864908845,45.95,75759.39,0.0,0.00736,1e-05,1.40891]
[1779864913880,45.95,75760.67,0.0,0.00737,1e-05,1.41032]
[1779864916901,45.95,75771.95,0.0,0.00744,1e-05,1.42277]
[1779864921935,45.95,75776.62,0.0,0.00747,1e-05,1.42786]
[1779864926971,45.95,75774.77,0.0,0.00745,1e-05,1.42569]
[1779864932009,45.95,75766.87,0.0,0.0074,1e-05,1.41571]
[1779864937056,45.95,75765.71,0.0,0.00739,1e-05,1.41443]
[1779864942091,45.95,75766.26,0.0,0.00739,1e-05,1.41504]
[1779864947127,45.95,75751.8,0.0,0.0073,1e-05,1.39915]
[1779864953169,45.95,75750.04,0.0,0.00729,1e-05,1.39723]
[1779864958207,45.95,75748.94,0.0,0.00728,1e-05,1.39603]
[1779864963241,45.95,75736.95,0.0,0.00721,1e-05,1.38299]
[1779864971300,45.95,75733.05,0.0,0.00718,1e-05,1.37877]
[1779864973309,45.95,75721.36,0.0,0.00711,1e-05,1.36619]
[1779864978344,45.95,75720.84,0.0,0.00711,1e-05,1.36563]
[1779864983379,45.95,75720.13,0.0,0.0071,1e-05,1.36487]
[1779864988415,45.95,75718.87,0.0,0.00709,1e-05,1.36352]
[1779864993449,45.95,75718.83,0.0,0.00709,1e-05,1.36237]
[1779864998484,45.95,75717.63,0.0,0.00708,1e-05,1.36109]
[1779865008554,45.95,75717.27,0.0,0.00708,1e-05,1.36071]
[1779865013590,45.95,75715.93,0.0,0.00707,1e-05,1.35928]
[1779865018624,45.95,75713.33,0.0,0.00705,1e-05,1.3565]
[1779865023660,45.95,75713.52,0.0,0.00706,1e-05,1.3567]
[1779865028695,45.95,75714.27,0.0,0.00706,1e-05,1.3575]
[1779865033730,45.95,75714.55,0.0,0.00706,1e-05,1.3578]
[1779865038765,45.95,75708.2,0.0,0.00702,1e-05,1.35104]
[1779865043800,45.95,75707.28,0.0,0.00702,1e-05,1.35006]
[1779865048834,45.95,75707.19,0.0,0.00702,1e-05,1.34997]
[1779865053870,45.95,75703.71,0.0,0.00699,1e-05,1.34518]
[1779865058904,45.95,75704.51,0.0,0.00699,1e-05,1.34603]
[1779865063942,45.95,75705.7,0.0,0.007,1e-05,1.34729]
[1779865068978,45.95,75706.91,0.0,0.00701,1e-05,1.34857]
[1779865074015,45.95,75708.72,0.0,0.00702,1e-05,1.35049]
[1779865080058,45.95,75709.38,0.0,0.00702,1e-05,1.3512]
[1779865085092,45.95,75713.31,0.0,0.00705,1e-05,1.35538]
[1779865090129,45.95,75715.32,0.0,0.00706,1e-05,1.35752]
[1779865095164,45.95,75717.02,0.0,0.00707,1e-05,1.35933]
[1779865100199,45.95,75719.33,0.0,0.00709,1e-05,1.3618]
[1779865105236,45.95,75718.41,0.0,0.00708,1e-05,1.36082]
[1779865112247,45.95,75718.52,0.0,0.00707,1e-05,1.35983]
[1779865117319,45.95,75719.03,0.0,0.00708,1e-05,1.36038]
[1779865122353,45.95,75718.65,0.0,0.00708,1e-05,1.35997]
[1779865127389,45.95,75720.27,0.0,0.00709,1e-05,1.3617]
[1779865132426,45.95,75724.67,0.0,0.00711,1e-05,1.36642]
[1779865137459,45.95,75724.32,0.0,0.00711,1e-05,1.36604]
[1779865142497,45.95,75724.52,0.0,0.00711,1e-05,1.36625]
[1779865150551,45.95,75723.68,0.0,0.00711,1e-05,1.36535]
[1779865155585,45.95,75722.92,0.0,0.0071,1e-05,1.36454]
[1779865161627,45.95,75724.34,0.0,0.00711,1e-05,1.36606]
[1779865166662,45.95,75725.03,0.0,0.00712,1e-05,1.3668]
[1779865171698,45.95,75724.77,0.0,0.00711,1e-05,1.36541]
[1779865179754,45.95,75724.08,0.0,0.0071,1e-05,1.36467]
[1779865184789,45.95,75722.94,0.0,0.0071,1e-05,1.36345]
[1779865189824,45.95,75722.65,0.0,0.00709,1e-05,1.36314]
[1779865194859,45.95,75723.97,0.0,0.0071,1e-05,1.36456]
[1779865200901,45.95,75722.37,0.0,0.00709,1e-05,1.36284]
[1779865205936,45.95,75722.9,0.0,0.0071,1e-05,1.36341]
[1779865210970,45.95,75725.69,0.0,0.00711,1e-05,1.3664]
[1779865214998,45.95,75736.66,0.0,0.00718,1e-05,1.37821]
[1779865220034,45.95,75739.86,0.0,0.0072,1e-05,1.38167]
[1779865225070,45.95,75730.12,0.0,0.00714,1e-05,1.37116]
[1779865230107,45.95,75730.53,0.0,0.00714,1e-05,1.3716]
[1779865236153,45.95,75731.98,0.0,0.00715,1e-05,1.37205]
[1779865242191,45.95,75733.46,0.0,0.00716,1e-05,1.37364]
[1779865247228,45.95,75738.13,0.0,0.00719,1e-05,1.37868]
[1779865252262,45.95,75738.36,0.0,0.00719,1e-05,1.37893]
[1779865257297,45.95,75728.12,0.0,0.00712,1e-05,1.3679]
[1779865262337,45.95,75736.79,0.0,0.00718,1e-05,1.37723]
[1779865266362,45.95,75748.77,0.0,0.00725,1e-05,1.39022]
[1779865271395,45.95,75754.27,0.0,0.00729,1e-05,1.39621]
[1779865276430,45.95,75758.07,0.0,0.00731,1e-05,1.40037]
[1779865281465,45.95,75760.59,0.0,0.00733,1e-05,1.40313]
[1779865286500,45.95,75763.8,0.0,0.00735,1e-05,1.40665]
[1779865291535,45.95,75765.26,0.0,0.00735,1e-05,1.40712]
[1779865296570,45.95,75756.89,0.0,0.0073,1e-05,1.39795]
[1779865301607,45.95,75760.19,0.0,0.00732,1e-05,1.40156]
[1779865306640,45.95,75760.61,0.0,0.00732,1e-05,1.40202]
[1779865311677,45.95,75761.58,0.0,0.00733,1e-05,1.40308]
[1779865316710,45.95,75761.66,0.0,0.00733,1e-05,1.40317]
[1779865321745,45.95,75762.34,0.0,0.00733,1e-05,1.40392]
[1779865326779,45.95,75765.55,0.0,0.00735,1e-05,1.40744]
[1779865331815,45.95,75765.32,0.0,0.00735,1e-05,1.40719]
[1779865336856,45.95,75769.92,0.0,0.00738,1e-05,1.41225]
[1779865341889,45.95,75774.16,0.0,0.00741,1e-05,1.41693]
[1779865346925,45.95,75779.69,0.0,0.00745,1e-05,1.42303]
[1779865351961,45.94,75778.56,0.0,0.00743,1e-05,1.42055]
[1779865356996,45.94,75770.94,0.0,0.00738,1e-05,1.41211]
[1779865362037,45.94,75777.04,0.0,0.00742,1e-05,1.41884]
[1779865366065,45.94,75792.64,0.0,0.00752,1e-05,1.43612]
[1779865371100,45.94,75788.81,0.0,0.0075,1e-05,1.43163]
[1779865376135,45.94,75786.79,0.0,0.00748,1e-05,1.42918]
[1779865381169,45.94,75778.94,0.0,0.00743,1e-05,1.42031]
[1779865386206,45.94,75773.34,0.0,0.00739,1e-05,1.414]
[1779865391241,45.94,75767.45,0.0,0.00736,1e-05,1.40749]
[1779865396281,45.94,75768.47,0.0,0.00736,1e-05,1.40861]
[1779865402318,45.94,75769.34,0.0,0.00737,1e-05,1.40956]
[1779865410335,45.94,75769.07,0.0,0.00737,1e-05,1.40926]
[1779865415409,45.94,75769.7,0.0,0.00736,1e-05,1.40882]
[1779865420443,45.94,75771.06,0.0,0.00737,1e-05,1.41032]
[1779865425479,45.94,75773.48,0.0,0.00739,1e-05,1.41297]
[1779865431521,45.94,75772.17,0.0,0.00738,1e-05,1.41151]
[1779865436557,45.94,75772.34,0.0,0.00738,1e-05,1.41167]
[1779865441590,45.94,75771.83,0.0,0.00738,1e-05,1.4111]
[1779865447633,45.94,75772.57,0.0,0.00738,1e-05,1.41189]
[1779865454683,45.94,75772.15,0.0,0.00738,1e-05,1.41141]
[1779865459717,45.94,75772.45,0.0,0.00738,1e-05,1.41172]
[1779865464766,45.94,75775.86,0.0,0.0074,1e-05,1.41546]
[1779865469801,45.94,75776.19,0.0,0.0074,1e-05,1.41576]
[1779865475851,45.94,75775.71,0.0,0.00739,1e-05,1.41402]
[1779865477863,45.94,75762.14,0.0,0.00731,1e-05,1.3991]
[1779865482898,45.94,75758.16,0.0,0.00728,1e-05,1.39475]
[1779865487933,45.94,75759.82,0.0,0.00729,1e-05,1.39656]
[1779865492968,45.94,75761.58,0.0,0.0073,1e-05,1.39849]
[1779865498004,45.94,75762.82,0.0,0.00731,1e-05,1.39984]
[1779865503045,45.94,75776.01,0.0,0.0074,1e-05,1.41435]
[1779865508082,45.94,75775.69,0.0,0.00739,1e-05,1.41399]
[1779865513114,45.94,75781.54,0.0,0.00743,1e-05,1.42045]
[1779865518153,45.94,75788.47,0.0,0.00748,1e-05,1.42808]
[1779865523191,45.94,75785.3,0.0,0.00746,1e-05,1.42442]
[1779865528227,45.94,75782.58,0.0,0.00744,1e-05,1.42128]
[1779865531248,45.94,75757.21,0.0,0.00727,1e-05,1.3922]
[1779865536284,45.94,75745.83,0.0,0.0072,1e-05,1.37984]
[1779865541318,45.94,75735.39,0.0,0.00713,1e-05,1.36858]
[1779865546355,45.94,75738.35,0.0,0.00715,1e-05,1.37176]
[1779865551390,45.94,75742.59,0.0,0.00718,1e-05,1.37634]
[1779865556425,45.94,75749.2,0.0,0.00722,1e-05,1.38349]
[1779865562468,45.94,75754.73,0.0,0.00725,1e-05,1.3895]
[1779865567502,45.94,75757.28,0.0,0.00727,1e-05,1.39227]
[1779865572537,45.94,75756.89,0.0,0.00727,1e-05,1.39185]
[1779865577573,45.94,75751.1,0.0,0.00723,1e-05,1.38555]
[1779865582611,45.94,75749.97,0.0,0.00722,1e-05,1.38432]
[1779865587643,45.94,75750.69,0.0,0.00723,1e-05,1.38511]
[1779865593685,45.94,75751.57,0.0,0.00723,1e-05,1.38494]
[1779865598723,45.94,75744.05,0.0,0.00718,1e-05,1.3768]
[1779865603755,45.94,75741.06,0.0,0.00716,1e-05,1.37357]
[1779865608791,45.94,75736.19,0.0,0.00713,1e-05,1.36833]
[1779865613826,45.94,75728.71,0.0,0.00708,1e-05,1.36031]
[1779865618861,45.94,75726.28,0.0,0.00707,1e-05,1.35771]
[1779865623895,45.94,75724.42,0.0,0.00706,1e-05,1.35573]
[1779865630945,45.94,75720.69,0.0,0.00703,1e-05,1.35175]
[1779865631953,45.94,75708.97,0.0,0.00696,1e-05,1.33933]
[1779865636987,45.94,75706.59,0.0,0.00695,1e-05,1.33682]
[1779865642021,45.94,75710.22,0.0,0.00697,1e-05,1.34065]
[1779865647058,45.94,75716.97,0.0,0.00701,1e-05,1.3478]
[1779865652092,45.94,75718.66,0.0,0.00702,1e-05,1.34849]
[1779865658134,45.94,75716.65,0.0,0.007,1e-05,1.34636]
[1779865663169,45.94,75715.66,0.0,0.007,1e-05,1.34531]
[1779865671225,45.94,75714.04,0.0,0.00699,1e-05,1.34359]
[1779865674246,45.94,75725.07,0.0,0.00706,1e-05,1.35531]
[1779865680294,45.94,75725.68,0.0,0.00706,1e-05,1.35596]
[1779865685332,45.94,75727.1,0.0,0.00707,1e-05,1.35748]
[1779865690366,45.94,75728.67,0.0,0.00708,1e-05,1.35916]
[1779865695402,45.94,75729.41,0.0,0.00708,1e-05,1.35995]
[1779865700437,45.94,75730.25,0.0,0.00709,1e-05,1.36085]
[1779865705472,45.94,75736.82,0.0,0.00713,1e-05,1.36789]
[1779865710507,45.94,75743.11,0.0,0.00717,1e-05,1.37466]
[1779865715542,45.94,75735.1,0.0,0.00711,1e-05,1.36493]
[1779865720577,45.94,75743.2,0.0,0.00716,1e-05,1.37365]
[1779865725612,45.94,75741.53,0.0,0.00715,1e-05,1.37185]
[1779865732661,45.94,75739.53,0.0,0.00714,1e-05,1.36969]
[1779865737696,45.94,75737.87,0.0,0.00713,1e-05,1.36791]
[1779865742730,45.94,75733.84,0.0,0.0071,1e-05,1.36358]
[1779865747767,45.94,75732.02,0.0,0.00709,1e-05,1.36163]
[1779865753809,45.94,75732.3,0.0,0.0071,1e-05,1.36193]
[1779865758843,45.94,75732.51,0.0,0.0071,1e-05,1.36216]
[1779865764884,45.94,75732.88,0.0,0.0071,1e-05,1.36255]
[1779865769921,45.94,75734.38,0.0,0.00711,1e-05,1.36416]
[1779865774955,45.94,75733.98,0.0,0.0071,1e-05,1.36262]
[1779865779992,45.94,75733.73,0.0,0.0071,1e-05,1.36236]
[1779865785033,45.94,75724.69,0.0,0.00704,1e-05,1.3527]
[1779865790069,45.94,75720.32,0.0,0.00702,1e-05,1.34805]
[1779865796109,45.94,75717.2,0.0,0.007,1e-05,1.34474]
[1779865801145,45.94,75712.0,0.0,0.00696,1e-05,1.33924]
[1779865803161,45.94,75698.57,0.0,0.00688,1e-05,1.32512]
[1779865808194,45.94,75688.22,0.0,0.00682,1e-05,1.31432]
[1779865813228,45.94,75677.99,0.0,0.00676,1e-05,1.30372]
[1779865818266,45.94,75679.28,0.0,0.00677,1e-05,1.30505]
[1779865823298,45.94,75687.92,0.0,0.00682,1e-05,1.31401]
[1779865828335,45.94,75688.33,0.0,0.00682,1e-05,1.31443]
[1779865833372,45.94,75690.63,0.0,0.00683,1e-05,1.31575]
[1779865838406,45.94,75686.69,0.0,0.00681,1e-05,1.31165]
[1779865843441,45.94,75682.04,0.0,0.00678,1e-05,1.30683]
[1779865848476,45.94,75679.47,0.0,0.00676,1e-05,1.30417]
[1779865853512,45.94,75674.93,0.0,0.00674,1e-05,1.29949]
[1779865858547,45.94,75675.3,0.0,0.00674,1e-05,1.29987]
[1779865863582,45.94,75669.39,0.0,0.0067,1e-05,1.29379]
[1779865868617,45.94,75668.18,0.0,0.0067,1e-05,1.29255]
[1779865873652,45.94,75667.22,0.0,0.00669,1e-05,1.29156]
[1779865878687,45.94,75667.58,0.0,0.00669,1e-05,1.29193]
[1779865883721,45.94,75666.87,0.0,0.00669,1e-05,1.2912]
[1779865888760,45.94,75670.35,0.0,0.00671,1e-05,1.29477]
[1779865893794,45.94,75678.47,0.0,0.00675,1e-05,1.30206]
[1779865898831,45.94,75679.85,0.0,0.00676,1e-05,1.30349]
[1779865903866,45.94,75681.25,0.0,0.00677,1e-05,1.30494]
[1779865908902,45.94,75682.2,0.0,0.00677,1e-05,1.30592]
[1779865913938,45.94,75690.18,0.0,0.00682,1e-05,1.3142]
[1779865919979,45.94,75689.05,0.0,0.00681,1e-05,1.31302]
[1779865925018,45.94,75680.29,0.0,0.00676,1e-05,1.30394]
[1779865930052,45.94,75681.8,0.0,0.00677,1e-05,1.3055]
[1779865935096,45.94,75679.37,0.0,0.00676,1e-05,1.30299]
[1779865940132,45.94,75683.83,0.0,0.00678,1e-05,1.30761]
[1779865945167,45.94,75681.07,0.0,0.00677,1e-05,1.30475]
[1779865950205,45.94,75681.84,0.0,0.00677,1e-05,1.30555]
[1779865956247,45.94,75682.48,0.0,0.00677,1e-05,1.30513]
[1779865961282,45.94,75681.1,0.0,0.00676,1e-05,1.30371]
[1779865966317,45.94,75678.73,0.0,0.00675,1e-05,1.30126]
[1779865971352,45.94,75681.61,0.0,0.00676,1e-05,1.30423]
[1779865979408,45.94,75681.07,0.0,0.00676,1e-05,1.30367]
[1779865984443,45.94,75678.23,0.0,0.00674,1e-05,1.30074]
[1779865990486,45.94,75680.02,0.0,0.00675,1e-05,1.30259]
[1779865995522,45.94,75677.04,0.0,0.00674,1e-05,1.29952]
[1779866000557,45.94,75673.72,0.0,0.00672,1e-05,1.2961]
[1779866005591,45.94,75672.83,0.0,0.00671,1e-05,1.29518]
[1779866010627,45.94,75670.33,0.0,0.0067,1e-05,1.29262]
[1779866015663,45.94,75665.46,0.0,0.00666,1e-05,1.28656]
[1779866020700,45.94,75668.84,0.0,0.00668,1e-05,1.29002]
[1779866025733,45.94,75671.87,0.0,0.0067,1e-05,1.29313]
[1779866030767,45.94,75674.81,0.0,0.00672,1e-05,1.29615]
[1779866035803,45.94,75676.99,0.0,0.00673,1e-05,1.29839]
[1779866041779,45.94,75678.76,0.0,0.00674,1e-05,1.30022]
[1779866045873,45.94,75689.75,0.0,0.00681,1e-05,1.31159]
[1779866050909,45.94,75689.11,0.0,0.0068,1e-05,1.31092]
[1779866061920,45.94,75688.75,0.0,0.0068,1e-05,1.31055]
[1779866068029,45.94,75690.33,0.0,0.00681,1e-05,1.31219]
[1779866073064,45.94,75691.85,0.0,0.00681,1e-05,1.31269]
[1779866082127,45.94,75690.98,0.0,0.00681,1e-05,1.31179]
[1779866087163,45.94,75692.32,0.0,0.00682,1e-05,1.31318]
[1779866093206,45.94,75694.0,0.0,0.00683,1e-05,1.31493]
[1779866099249,45.94,75694.17,0.0,0.00683,1e-05,1.3151]
[1779866104283,45.94,75693.63,0.0,0.00683,1e-05,1.31454]
[1779866109327,45.94,75694.32,0.0,0.00683,1e-05,1.31526]
[1779866111342,45.94,75683.02,0.0,0.00676,1e-05,1.30354]
[1779866117384,45.94,75683.01,0.0,0.00676,1e-05,1.30353]
[1779866122419,45.94,75681.21,0.0,0.00675,1e-05,1.30167]
[1779866127454,45.94,75675.56,0.0,0.00672,1e-05,1.29585]
[1779866132489,45.94,75675.25,0.0,0.00671,1e-05,1.29446]
[1779866137524,45.94,75672.18,0.0,0.00669,1e-05,1.29131]
[1779866144572,45.94,75671.06,0.0,0.00669,1e-05,1.29016]
[1779866149608,45.94,75670.25,0.0,0.00668,1e-05,1.28933]
[1779866154646,45.94,75663.45,0.0,0.00664,1e-05,1.28238]
[1779866159681,45.94,75657.66,0.0,0.00661,1e-05,1.27649]
[1779866164715,45.94,75657.9,0.0,0.00661,1e-05,1.27673]
[1779866169751,45.94,75657.8,0.0,0.00661,1e-05,1.27663]
[1779866172771,45.94,75671.07,0.0,0.00669,1e-05,1.29017]
[1779866177806,45.94,75670.5,0.0,0.00668,1e-05,1.28959]
[1779866182842,45.94,75677.5,0.0,0.00672,1e-05,1.29677]
[1779866187877,45.94,75688.25,0.0,0.00679,1e-05,1.30787]
[1779866192911,45.94,75679.38,0.0,0.00673,1e-05,1.29764]
[1779866197948,45.94,75681.87,0.0,0.00674,1e-05,1.3002]
[1779866202980,45.94,75681.69,0.0,0.00674,1e-05,1.30002]
[1779866208016,45.94,75682.66,0.0,0.00675,1e-05,1.30102]
[1779866215064,45.94,75683.25,0.0,0.00675,1e-05,1.30163]
[1779866220100,45.94,75685.45,0.0,0.00677,1e-05,1.3039]
[1779866225137,45.94,75686.83,0.0,0.00677,1e-05,1.30533]
[1779866231180,45.94,75688.57,0.0,0.00678,1e-05,1.30713]
[1779866236216,45.94,75689.74,0.0,0.00679,1e-05,1.30834]
[1779866241250,45.94,75688.22,0.0,0.00678,1e-05,1.30676]
[1779866249306,45.94,75688.78,0.0,0.00679,1e-05,1.30734]
[1779866254344,45.94,75684.89,0.0,0.00676,1e-05,1.30224]
[1779866259380,45.94,75683.66,0.0,0.00675,1e-05,1.30097]
[1779866264414,45.94,75685.37,0.0,0.00676,1e-05,1.30274]
[1779866269449,45.94,75685.7,0.0,0.00676,1e-05,1.30308]
[1779866274485,45.94,75691.16,0.0,0.00679,1e-05,1.30873]
[1779866279539,45.94,75705.09,0.0,0.00688,1e-05,1.32324]
[1779866284573,45.94,75706.67,0.0,0.00689,1e-05,1.3249]
[1779866289608,45.94,75707.09,0.0,0.00689,1e-05,1.32534]
[1779866294643,45.94,75706.95,0.0,0.00689,1e-05,1.32519]
[1779866299680,45.94,75707.45,0.0,0.00689,1e-05,1.32572]
[1779866304714,45.94,75712.47,0.0,0.00692,1e-05,1.33099]
[1779866309748,45.94,75715.71,0.0,0.00694,1e-05,1.3344]
[1779866311766,45.94,75733.33,0.0,0.00705,1e-05,1.35196]
[1779866316800,45.94,75734.51,0.0,0.00705,1e-05,1.35322]
[1779866321834,45.94,75735.37,0.0,0.00706,1e-05,1.35414]
[1779866324857,45.94,75720.94,0.0,0.00697,1e-05,1.33882]
[1779866330898,45.94,75716.44,0.0,0.00694,1e-05,1.33407]
[1779866335935,45.94,75713.48,0.0,0.00692,1e-05,1.33095]
[1779866340968,45.94,75714.46,0.0,0.00693,1e-05,1.33199]
[1779866346004,45.94,75715.52,0.0,0.00694,1e-05,1.3331]
[1779866351038,45.94,75715.01,0.0,0.00693,1e-05,1.33256]
[1779866356074,45.94,75722.43,0.0,0.00698,1e-05,1.34039]
[1779866361114,45.94,75721.91,0.0,0.00697,1e-05,1.33984]
[1779866366146,45.94,75717.83,0.0,0.00695,1e-05,1.33554]
[1779866374113,45.94,75718.18,0.0,0.00695,1e-05,1.33481]
[1779866379236,45.94,75720.29,0.0,0.00696,1e-05,1.33704]
[1779866384271,45.94,75722.34,0.0,0.00697,1e-05,1.3392]
[1779866389305,45.94,75722.23,0.0,0.00697,1e-05,1.33908]
[1779866396356,45.94,75722.0,0.0,0.00697,1e-05,1.33884]
[1779866401391,45.94,75727.37,0.0,0.007,1e-05,1.34453]
[1779866406425,45.94,75732.39,0.0,0.00703,1e-05,1.34986]
[1779866411461,45.94,75729.03,0.0,0.00701,1e-05,1.34629]
[1779866416495,45.94,75728.41,0.0,0.00701,1e-05,1.34563]
[1779866421531,45.94,75728.13,0.0,0.00701,1e-05,1.34533]
[1779866426566,45.94,75727.96,0.0,0.00701,1e-05,1.34515]
[1779866431601,45.94,75733.35,0.0,0.00703,1e-05,1.34978]
[1779866438651,45.94,75733.34,0.0,0.00703,1e-05,1.34976]
[1779866444694,45.94,75733.91,0.0,0.00704,1e-05,1.35037]
[1779866449735,45.94,75727.45,0.0,0.007,1e-05,1.34351]
[1779866454764,45.94,75725.75,0.0,0.00699,1e-05,1.34171]
[1779866459799,45.94,75726.62,0.0,0.00699,1e-05,1.34263]
[1779866464836,45.94,75728.16,0.0,0.007,1e-05,1.34426]
[1779866469871,45.94,75729.9,0.0,0.00701,1e-05,1.34611]
[1779866474906,45.94,75731.62,0.0,0.00702,1e-05,1.34794]
[1779866479941,45.94,75731.72,0.0,0.00702,1e-05,1.34804]
[1779866484977,45.94,75731.71,0.0,0.00702,1e-05,1.34803]
[1779866490012,45.94,75731.6,0.0,0.00702,1e-05,1.34791]
[1779866495049,45.94,75732.71,0.0,0.00702,1e-05,1.34799]
[1779866500082,45.94,75732.17,0.0,0.00702,1e-05,1.34742]
[1779866505117,45.94,75731.65,0.0,0.00702,1e-05,1.34686]
[1779866509146,45.94,75720.23,0.0,0.00695,1e-05,1.33478]
[1779866514181,45.94,75719.47,0.0,0.00694,1e-05,1.33398]
[1779866519215,45.94,75719.16,0.0,0.00694,1e-05,1.33365]
[1779866524253,45.94,75719.01,0.0,0.00694,1e-05,1.33349]
[1779866529288,45.94,75718.93,0.0,0.00694,1e-05,1.33341]
[1779866535242,45.94,75713.87,0.0,0.00691,1e-05,1.32809]
[1779866540363,45.94,75715.71,0.0,0.00692,1e-05,1.33002]
[1779866545398,45.94,75718.26,0.0,0.00694,1e-05,1.3327]
[1779866554461,45.94,75719.9,0.0,0.00694,1e-05,1.33334]
[1779866559499,45.94,75720.28,0.0,0.00694,1e-05,1.33374]
[1779866563524,45.94,75731.44,0.0,0.00701,1e-05,1.34554]
[1779866567553,45.94,75749.47,0.0,0.00712,1e-05,1.36479]
[1779866571581,45.94,75760.95,0.0,0.0072,1e-05,1.37716]
[1779866576616,45.94,75763.21,0.0,0.00721,1e-05,1.37961]
[1779866581651,45.94,75765.66,0.0,0.00722,1e-05,1.38227]
[1779866586685,45.94,75763.11,0.0,0.00721,1e-05,1.3795]
[1779866591721,45.94,75771.72,0.0,0.00726,1e-05,1.38885]
[1779866596756,45.94,75771.38,0.0,0.00726,1e-05,1.38848]
[1779866601792,45.94,75770.96,0.0,0.00726,1e-05,1.38803]
[1779866607833,45.94,75774.02,0.0,0.00728,1e-05,1.39136]
[1779866612868,45.94,75778.97,0.0,0.0073,1e-05,1.39564]
[1779866618910,45.94,75784.89,0.0,0.00734,1e-05,1.40213]
[1779866623947,45.94,75782.27,0.0,0.00732,1e-05,1.39925]
[1779866628980,45.94,75780.03,0.0,0.00731,1e-05,1.3968]
[1779866634015,45.94,75775.84,0.0,0.00728,1e-05,1.39222]
[1779866639050,45.94,75774.32,0.0,0.00727,1e-05,1.39056]
[1779866644086,45.94,75770.76,0.0,0.00725,1e-05,1.38668]
[1779866649120,45.94,75779.66,0.0,0.00731,1e-05,1.39639]
[1779866654154,45.94,75778.1,0.0,0.0073,1e-05,1.39469]
[1779866659191,45.94,75777.02,0.0,0.00729,1e-05,1.39351]
[1779866664225,45.94,75774.97,0.0,0.00728,1e-05,1.39127]
[1779866669260,45.94,75774.53,0.0,0.00728,1e-05,1.39079]
[1779866674295,45.94,75771.82,0.0,0.00725,1e-05,1.38671]
[1779866679330,45.94,75772.22,0.0,0.00725,1e-05,1.38714]
[1779866684367,45.94,75772.12,0.0,0.00725,1e-05,1.38704]
[1779866689399,45.94,75770.07,0.0,0.00724,1e-05,1.38481]
[1779866696372,45.94,75769.2,0.0,0.00724,1e-05,1.38386]
[1779866701484,45.94,75770.01,0.0,0.00724,1e-05,1.38474]
[1779866704506,45.94,75757.01,0.0,0.00716,1e-05,1.37067]
[1779866710547,45.94,75760.37,0.0,0.00718,1e-05,1.3743]
[1779866715583,45.94,75761.97,0.0,0.00719,1e-05,1.37602]
[1779866720617,45.94,75763.77,0.0,0.0072,1e-05,1.37797]
[1779866725652,45.94,75763.92,0.0,0.0072,1e-05,1.37813]
[1779866730688,45.94,75764.83,0.0,0.00721,1e-05,1.37912]
[1779866735723,45.94,75764.77,0.0,0.0072,1e-05,1.37793]
[1779866741766,45.94,75766.49,0.0,0.00721,1e-05,1.3798]
[1779866746800,45.94,75767.79,0.0,0.00722,1e-05,1.38121]
[1779866752842,45.94,75768.31,0.0,0.00722,1e-05,1.38177]
[1779866757877,45.94,75772.08,0.0,0.00725,1e-05,1.38587]
[1779866762912,45.94,75773.36,0.0,0.00726,1e-05,1.38726]
[1779866767947,45.94,75774.18,0.0,0.00726,1e-05,1.38815]
[1779866772984,45.94,75774.19,0.0,0.00726,1e-05,1.38816]
[1779866779026,45.94,75774.11,0.0,0.00726,1e-05,1.38807]
[1779866784062,45.94,75774.73,0.0,0.00727,1e-05,1.38875]
[1779866789097,45.94,75775.52,0.0,0.00727,1e-05,1.38961]
[1779866794132,45.94,75778.94,0.0,0.00729,1e-05,1.39221]
[1779866800175,45.94,75779.19,0.0,0.00729,1e-05,1.39249]
[1779866805210,45.94,75777.86,0.0,0.00728,1e-05,1.39103]
[1779866813267,45.94,75776.64,0.0,0.00727,1e-05,1.3897]
[1779866818301,45.94,75775.4,0.0,0.00726,1e-05,1.38835]
[1779866823336,45.94,75775.89,0.0,0.00727,1e-05,1.38889]
[1779866829379,45.94,75775.75,0.0,0.00727,1e-05,1.38873]
[1779866834413,45.94,75777.36,0.0,0.00728,1e-05,1.39049]
[1779866839455,45.94,75776.62,0.0,0.00727,1e-05,1.38968]
[1779866845500,45.94,75776.56,0.0,0.00727,1e-05,1.38962]
[1779866850534,45.94,75775.97,0.0,0.00727,1e-05,1.38897]
[1779866857506,45.94,75774.8,0.0,0.00725,1e-05,1.38657]
[1779866862616,45.94,75773.69,0.0,0.00725,1e-05,1.38536]
[1779866868658,45.94,75773.95,0.0,0.00725,1e-05,1.38565]
[1779866873693,45.94,75773.23,0.0,0.00724,1e-05,1.38486]
[1779866878727,45.94,75773.52,0.0,0.00725,1e-05,1.38518]
[1779866883762,45.94,75770.78,0.0,0.00723,1e-05,1.3822]
[1779866888797,45.94,75771.09,0.0,0.00723,1e-05,1.38254]
[1779866893842,45.94,75775.58,0.0,0.00726,1e-05,1.38742]
[1779866898870,45.94,75775.69,0.0,0.00726,1e-05,1.38754]
[1779866903908,45.94,75776.13,0.0,0.00726,1e-05,1.38802]
[1779866911960,45.94,75775.39,0.0,0.00725,1e-05,1.38609]
[1779866918002,45.94,75774.44,0.0,0.00725,1e-05,1.38505]
[1779866924046,45.94,75774.27,0.0,0.00724,1e-05,1.38487]
[1779866929080,45.94,75774.06,0.0,0.00724,1e-05,1.38464]
[1779866934115,45.94,75774.43,0.0,0.00725,1e-05,1.38504]
[1779866939151,45.94,75774.54,0.0,0.00725,1e-05,1.38516]
[1779866944186,45.94,75774.26,0.0,0.00724,1e-05,1.38486]
[1779866949220,45.94,75774.06,0.0,0.00724,1e-05,1.38464]
[1779866954255,45.94,75773.99,0.0,0.00724,1e-05,1.38456]
[1779866959290,45.94,75773.9,0.0,0.00724,1e-05,1.38446]
[1779866964326,45.94,75773.59,0.0,0.00724,1e-05,1.38413]
[1779866969361,45.94,75773.47,0.0,0.00724,1e-05,1.384]
[1779866974395,45.94,75773.28,0.0,0.00723,1e-05,1.38267]
[1779866979430,45.94,75773.23,0.0,0.00723,1e-05,1.38261]
[1779866984466,45.94,75773.39,0.0,0.00723,1e-05,1.38278]
[1779866989501,45.94,75772.62,0.0,0.00723,1e-05,1.38195]
[1779866994539,45.94,75774.68,0.0,0.00724,1e-05,1.38419]
[1779866999571,45.94,75777.83,0.0,0.00726,1e-05,1.38761]
[1779867004607,45.94,75783.88,0.0,0.0073,1e-05,1.39422]
[1779867009641,45.94,75790.93,0.0,0.00735,1e-05,1.40194]
[1779867017698,45.94,75789.68,0.0,0.00734,1e-05,1.40057]
[1779867022733,45.94,75786.16,0.0,0.00731,1e-05,1.39671]
[1779867027770,45.94,75779.43,0.0,0.00727,1e-05,1.38936]
[1779867033838,45.94,75777.16,0.0,0.00725,1e-05,1.38576]
[1779867038872,45.94,75777.32,0.0,0.00725,1e-05,1.38593]
[1779867043908,45.94,75773.11,0.0,0.00723,1e-05,1.38136]
[1779867048943,45.94,75773.07,0.0,0.00723,1e-05,1.38131]
[1779867053978,45.94,75773.08,0.0,0.00723,1e-05,1.38132]
[1779867061031,45.94,75772.95,0.0,0.00723,1e-05,1.38118]
[1779867063045,45.94,75761.28,0.0,0.00715,1e-05,1.36857]
[1779867068080,45.94,75762.87,0.0,0.00716,1e-05,1.37028]
[1779867075129,45.94,75764.3,0.0,0.00717,1e-05,1.37182]
[1779867088217,45.94,75767.25,0.0,0.00719,1e-05,1.37501]
[1779867094263,45.94,75769.45,0.0,0.0072,1e-05,1.37627]
[1779867099296,45.94,75770.41,0.0,0.0072,1e-05,1.3773]
[1779867106345,45.94,75771.23,0.0,0.00721,1e-05,1.37819]
[1779867111384,45.94,75771.76,0.0,0.00721,1e-05,1.37877]
[1779867113398,45.94,75795.52,0.0,0.00736,1e-05,1.40471]
[1779867118432,45.94,75791.07,0.0,0.00733,1e-05,1.39982]
[1779867123467,45.94,75785.63,0.0,0.0073,1e-05,1.39387]
[1779867128503,45.94,75776.29,0.0,0.00724,1e-05,1.38368]
[1779867133536,45.94,75785.56,0.0,0.0073,1e-05,1.39379]
[1779867138572,45.94,75784.06,0.0,0.00729,1e-05,1.39215]
[1779867143608,45.94,75783.41,0.0,0.00729,1e-05,1.39144]
[1779867148646,45.94,75783.53,0.0,0.00729,1e-05,1.39157]
[1779867153680,45.94,75783.78,0.0,0.00728,1e-05,1.39071]
[1779867158712,45.94,75781.81,0.0,0.00727,1e-05,1.38856]
[1779867163748,45.94,75772.09,0.0,0.00721,1e-05,1.378]
[1779867168782,45.94,75768.1,0.0,0.00718,1e-05,1.37368]
[1779867173818,45.94,75768.85,0.0,0.00719,1e-05,1.37449]
[1779867178852,45.94,75768.29,0.0,0.00718,1e-05,1.37389]
[1779867183889,45.94,75765.83,0.0,0.00717,1e-05,1.37123]
[1779867188923,45.94,75766.6,0.0,0.00717,1e-05,1.37206]
[1779867193958,45.94,75767.27,0.0,0.00718,1e-05,1.37279]
[1779867200000,45.94,75769.03,0.0,0.00719,1e-05,1.37469]
[1779867205035,45.94,75769.68,0.0,0.00719,1e-05,1.37539]
[1779867210076,45.94,75770.48,0.0,0.0072,1e-05,1.37626]
[1779867215107,45.94,75770.81,0.0,0.00719,1e-05,1.37549]
[1779867220140,45.94,75767.02,0.0,0.00717,1e-05,1.3714]
[1779867225175,45.94,75768.12,0.0,0.00718,1e-05,1.37258]
[1779867231217,45.94,75769.12,0.0,0.00718,1e-05,1.37366]
[1779867237260,45.94,75769.95,0.0,0.00719,1e-05,1.37456]
[1779867242294,45.94,75770.41,0.0,0.00719,1e-05,1.37506]
[1779867247331,45.94,75773.29,0.0,0.00721,1e-05,1.37818]
[1779867252366,45.94,75772.7,0.0,0.00721,1e-05,1.37754]
[1779867257402,45.94,75773.54,0.0,0.00721,1e-05,1.37845]
[1779867262443,45.94,75775.25,0.0,0.00722,1e-05,1.3803]
[1779867263450,45.94,75825.18,0.0,0.00754,1e-05,1.43535]
[1779867264456,45.94,75845.69,0.0,0.00768,1e-05,1.45846]
[1779867270412,45.93,75847.5,0.0,0.00769,1e-05,1.46015]
[1779867275535,45.93,75848.17,0.0,0.00769,1e-05,1.45944]
[1779867280568,45.93,75848.23,0.0,0.00768,1e-05,1.45914]
[1779867285603,45.93,75847.41,0.0,0.00768,1e-05,1.45793]
[1779867290645,45.93,75847.78,0.0,0.00768,1e-05,1.45807]
[1779867295679,45.93,75849.88,0.0,0.00769,1e-05,1.46015]
[1779867300715,45.92,75849.43,0.0,0.00769,1e-05,1.45933]
[1779867305748,45.92,75855.81,0.0,0.00773,1e-05,1.46621]
[1779867310785,45.92,75856.7,0.0,0.00773,1e-05,1.46684]
[1779867318840,45.92,75855.89,0.0,0.00772,1e-05,1.46529]
[1779867323875,45.92,75855.17,0.0,0.00771,1e-05,1.46408]
[1779867328911,45.91,75854.17,0.0,0.0077,1e-05,1.46255]
[1779867333946,45.91,75853.7,0.0,0.00769,1e-05,1.46046]
[1779867338981,45.91,75853.5,0.0,0.00769,1e-05,1.45986]
[1779867344018,45.91,75853.26,0.0,0.00769,1e-05,1.45923]
[1779867349052,45.91,75852.67,0.0,0.00768,1e-05,1.45819]
[1779867354088,45.9,75852.5,0.0,0.00768,1e-05,1.45764]
[1779867359123,45.9,75856.69,0.0,0.0077,1e-05,1.462]
[1779867364158,45.9,75853.3,0.0,0.00768,1e-05,1.45777]
[1779867369193,45.9,75858.41,0.0,0.00771,1e-05,1.46322]
[1779867374229,45.9,75852.83,0.0,0.00767,1e-05,1.4565]
[1779867379264,45.89,75854.58,0.0,0.00768,1e-05,1.45815]
[1779867384298,45.89,75855.14,0.0,0.00768,1e-05,1.45843]
[1779867389335,45.89,75855.86,0.0,0.00768,1e-05,1.45888]
[1779867394369,45.89,75857.04,0.0,0.00768,1e-05,1.45869]
[1779867400416,45.89,75856.0,0.0,0.00768,1e-05,1.45737]
[1779867405452,45.89,75855.57,0.0,0.00767,1e-05,1.45688]
[1779867410486,45.89,75855.76,0.0,0.00767,1e-05,1.45709]
[1779867415521,45.89,75855.42,0.0,0.00767,1e-05,1.45671]
[1779867420556,45.89,75854.71,0.0,0.00767,1e-05,1.4559]
[1779867425592,45.89,75854.03,0.0,0.00766,1e-05,1.45513]
[1779867430627,45.89,75853.79,0.0,0.00766,1e-05,1.45486]
[1779867435662,45.89,75856.46,0.0,0.00768,1e-05,1.45789]
[1779867440697,45.89,75858.32,0.0,0.00769,1e-05,1.46]
[1779867445732,45.89,75859.81,0.0,0.0077,1e-05,1.46133]
[1779867450768,45.88,75859.5,0.0,0.00769,1e-05,1.46051]
[1779867455802,45.88,75857.8,0.0,0.00767,1e-05,1.45695]
[1779867460838,45.88,75851.57,0.0,0.00763,1e-05,1.44946]
[1779867465873,45.88,75856.33,0.0,0.00766,1e-05,1.45449]
[1779867471915,45.87,75852.02,0.0,0.00763,1e-05,1.44914]
[1779867477956,45.87,75851.59,0.0,0.00762,1e-05,1.44821]
[1779867482992,45.87,75846.37,0.0,0.00759,1e-05,1.44197]
[1779867488027,45.87,75844.26,0.0,0.00757,1e-05,1.43931]
[1779867493062,45.87,75840.59,0.0,0.00754,1e-05,1.43493]
[1779867499104,45.87,75837.23,0.0,0.00752,1e-05,1.43098]
[1779867504140,45.87,75838.98,0.0,0.00753,1e-05,1.43279]
[1779867509178,45.86,75835.66,0.0,0.00751,1e-05,1.42895]
[1779867515219,45.86,75838.59,0.0,0.00752,1e-05,1.43099]
[1779867520254,45.86,75833.93,0.0,0.00749,1e-05,1.42573]
[1779867525292,45.86,75832.41,0.0,0.00748,1e-05,1.42402]
[1779867530323,45.86,75829.61,0.0,0.00746,1e-05,1.42088]
[1779867536365,45.86,75827.88,0.0,0.00745,1e-05,1.41895]
[1779867541398,45.86,75829.78,0.0,0.00746,1e-05,1.42105]
[1779867543415,45.86,75814.91,0.0,0.00737,1e-05,1.40457]
[1779867548450,45.86,75813.35,0.0,0.00736,1e-05,1.40285]
[1779867553485,45.86,75811.18,0.0,0.00734,1e-05,1.40047]
[1779867558520,45.86,75805.36,0.0,0.00731,1e-05,1.39408]
[1779867563556,45.86,75801.91,0.0,0.00728,1e-05,1.3903]
[1779867565569,45.86,75790.25,0.0,0.00721,1e-05,1.3776]
[1779867570607,45.86,75788.63,0.0,0.0072,1e-05,1.37584]
[1779867575641,45.86,75789.32,0.0,0.0072,1e-05,1.37547]
[1779867580677,45.86,75790.55,0.0,0.00721,1e-05,1.3768]
[1779867585712,45.86,75789.61,0.0,0.0072,1e-05,1.37578]
[1779867590750,45.86,75788.96,0.0,0.0072,1e-05,1.37508]
[1779867595801,45.86,75788.97,0.0,0.0072,1e-05,1.37509]
[1779867600836,45.86,75789.33,0.0,0.0072,1e-05,1.37548]
[1779867605889,45.86,75779.83,0.0,0.00714,1e-05,1.36521]
[1779867610924,45.86,75779.05,0.0,0.00713,1e-05,1.36437]
[1779867615959,45.86,75781.77,0.0,0.00715,1e-05,1.3673]
[1779867620993,45.86,75781.7,0.0,0.00715,1e-05,1.36723]
[1779867626032,45.86,75779.57,0.0,0.00714,1e-05,1.36493]
[1779867631071,45.86,75781.42,0.0,0.00714,1e-05,1.36581]
[1779867636104,45.86,75784.35,0.0,0.00716,1e-05,1.36897]
[1779867641137,45.86,75784.72,0.0,0.00716,1e-05,1.36937]
[1779867646172,45.86,75789.15,0.0,0.00719,1e-05,1.37416]
[1779867651207,45.86,75789.0,0.0,0.00719,1e-05,1.374]
[1779867656242,45.86,75787.7,0.0,0.00718,1e-05,1.37259]
[1779867661277,45.86,75787.77,0.0,0.00718,1e-05,1.37267]
[1779867666313,45.86,75791.42,0.0,0.00721,1e-05,1.37662]
[1779867672356,45.86,75796.61,0.0,0.00724,1e-05,1.38226]
[1779867678396,45.86,75800.16,0.0,0.00726,1e-05,1.38613]
[1779867683432,45.86,75793.94,0.0,0.00722,1e-05,1.37936]
[1779867688466,45.86,75791.03,0.0,0.0072,1e-05,1.3762]
[1779867693501,45.86,75791.0,0.0,0.0072,1e-05,1.37504]
[1779867698538,45.86,75790.82,0.0,0.0072,1e-05,1.37485]
[1779867703575,45.86,75790.78,0.0,0.0072,1e-05,1.3748]
[1779867707601,45.86,75778.12,0.0,0.00712,1e-05,1.36114]
[1779867713545,45.86,75773.65,0.0,0.00709,1e-05,1.35634]
[1779867718678,45.86,75773.43,0.0,0.00709,1e-05,1.35611]
[1779867723715,45.86,75778.94,0.0,0.00712,1e-05,1.36202]
[1779867728748,45.86,75778.53,0.0,0.00712,1e-05,1.36158]
[1779867733784,45.86,75777.52,0.0,0.00711,1e-05,1.3605]
[1779867738819,45.86,75783.01,0.0,0.00715,1e-05,1.3664]
[1779867743854,45.86,75786.52,0.0,0.00717,1e-05,1.37019]
[1779867748889,45.86,75787.98,0.0,0.00718,1e-05,1.37177]
[1779867753927,45.86,75788.97,0.0,0.00718,1e-05,1.37172]
[1779867758962,45.86,75788.31,0.0,0.00717,1e-05,1.37101]
[1779867769033,45.86,75788.26,0.0,0.00717,1e-05,1.37095]
[1779867775074,45.86,75787.19,0.0,0.00717,1e-05,1.3698]
[1779867780116,45.86,75786.97,0.0,0.00717,1e-05,1.36956]
[1779867785163,45.86,75787.29,0.0,0.00717,1e-05,1.3699]
[1779867790199,45.86,75786.98,0.0,0.00717,1e-05,1.36957]
[1779867797247,45.86,75786.43,0.0,0.00716,1e-05,1.36897]
[1779867804296,45.86,75785.7,0.0,0.00716,1e-05,1.36819]
[1779867809331,45.86,75784.55,0.0,0.00715,1e-05,1.36695]
[1779867818394,45.86,75785.09,0.0,0.00715,1e-05,1.36641]
[1779867824435,45.86,75785.55,0.0,0.00715,1e-05,1.3669]
[1779867830479,45.86,75785.09,0.0,0.00715,1e-05,1.36641]
[1779867836520,45.86,75784.29,0.0,0.00714,1e-05,1.36555]
[1779867841556,45.86,75784.47,0.0,0.00714,1e-05,1.36574]
[1779867846591,45.86,75772.3,0.0,0.00707,1e-05,1.35267]
[1779867853640,45.86,75768.44,0.0,0.00704,1e-05,1.34855]
[1779867858676,45.86,75769.19,0.0,0.00705,1e-05,1.34935]
[1779867863711,45.86,75772.82,0.0,0.00707,1e-05,1.35323]
[1779867868746,45.86,75777.27,0.0,0.0071,1e-05,1.358]
[1779867874673,45.86,75777.97,0.0,0.0071,1e-05,1.35763]
[1779867881837,45.86,75777.6,0.0,0.0071,1e-05,1.35724]
[1779867886872,45.86,75774.68,0.0,0.00708,1e-05,1.35411]
[1779867891907,45.86,75773.88,0.0,0.00707,1e-05,1.35325]
[1779867896942,45.86,75775.36,0.0,0.00708,1e-05,1.35484]
[1779867901977,45.86,75780.07,0.0,0.00711,1e-05,1.35989]
[1779867907013,45.86,75780.98,0.0,0.00712,1e-05,1.36087]
[1779867912053,45.86,75782.22,0.0,0.00712,1e-05,1.3622]
[1779867918096,45.86,75782.11,0.0,0.00712,1e-05,1.36208]
[1779867925046,45.86,75783.41,0.0,0.00713,1e-05,1.36348]
[1779867930180,45.86,75783.39,0.0,0.00713,1e-05,1.36346]
[1779867940249,45.86,75783.9,0.0,0.00713,1e-05,1.36289]
[1779867949311,45.86,75784.61,0.0,0.00713,1e-05,1.36365]
[1779867952335,45.86,75798.47,0.0,0.00722,1e-05,1.37864]
[1779867957369,45.86,75805.83,0.0,0.00727,1e-05,1.38666]
[1779867962402,45.86,75809.07,0.0,0.00729,1e-05,1.3902]
[1779867967446,45.86,75812.57,0.0,0.00731,1e-05,1.39403]
[1779867972483,45.86,75816.85,0.0,0.00734,1e-05,1.39873]
[1779867977516,45.86,75815.12,0.0,0.00733,1e-05,1.39683]
[1779867985480,45.86,75815.46,0.0,0.00733,1e-05,1.39721]
[1779867992621,45.86,75816.32,0.0,0.00733,1e-05,1.39701]
[1779867998664,45.86,75816.3,0.0,0.00733,1e-05,1.39699]
[1779868003699,45.86,75815.3,0.0,0.00732,1e-05,1.39589]
[1779868008734,45.86,75816.64,0.0,0.00733,1e-05,1.39736]
[1779868013769,45.86,75818.68,0.0,0.00734,1e-05,1.39961]
[1779868018804,45.86,75818.7,0.0,0.00734,1e-05,1.39963]
[1779868023838,45.86,75823.07,0.0,0.00737,1e-05,1.40444]
[1779868028873,45.86,75829.33,0.0,0.00741,1e-05,1.41136]
[1779868033909,45.86,75834.84,0.0,0.00745,1e-05,1.41748]
[1779868038944,45.86,75836.35,0.0,0.00746,1e-05,1.41916]
[1779868043979,45.86,75834.94,0.0,0.00745,1e-05,1.41759]
[1779868050024,45.86,75834.12,0.0,0.00744,1e-05,1.41668]
[1779868055059,45.86,75833.34,0.0,0.00743,1e-05,1.41466]
[1779868060094,45.86,75832.87,0.0,0.00743,1e-05,1.41414]
[1779868065130,45.86,75825.58,0.0,0.00738,1e-05,1.40607]
[1779868070164,45.86,75825.31,0.0,0.00738,1e-05,1.40577]
[1779868076115,45.86,75825.66,0.0,0.00738,1e-05,1.40616]
[1779868081241,45.86,75824.94,0.0,0.00738,1e-05,1.40536]
[1779868087288,45.86,75827.98,0.0,0.0074,1e-05,1.40872]
[1779868092322,45.86,75833.78,0.0,0.00744,1e-05,1.41515]
[1779868096355,45.86,75821.65,0.0,0.00736,1e-05,1.40174]
[1779868101388,45.86,75818.17,0.0,0.00734,1e-05,1.39791]
[1779868106423,45.86,75816.28,0.0,0.00732,1e-05,1.39583]
[1779868111458,45.86,75815.85,0.0,0.00731,1e-05,1.39422]
[1779868116493,45.86,75814.0,0.0,0.0073,1e-05,1.39219]
[1779868121527,45.86,75812.2,0.0,0.00729,1e-05,1.39022]
[1779868126563,45.86,75809.55,0.0,0.00727,1e-05,1.38733]
[1779868131601,45.86,75808.28,0.0,0.00727,1e-05,1.38594]
[1779868136635,45.86,75808.1,0.0,0.00727,1e-05,1.38574]
[1779868139657,45.86,75792.6,0.0,0.00717,1e-05,1.36891]
[1779868144692,45.86,75786.17,0.0,0.00713,1e-05,1.36198]
[1779868149727,45.86,75784.8,0.0,0.00712,1e-05,1.36051]
[1779868155769,45.86,75783.9,0.0,0.00711,1e-05,1.35954]
[1779868160808,45.86,75784.89,0.0,0.00712,1e-05,1.3606]
[1779868165843,45.86,75783.05,0.0,0.00711,1e-05,1.35863]
[1779868170878,45.86,75780.9,0.0,0.00709,1e-05,1.35632]
[1779868175914,45.86,75787.11,0.0,0.00713,1e-05,1.36187]
[1779868180947,45.86,75792.29,0.0,0.00716,1e-05,1.36746]
[1779868185983,45.86,75797.44,0.0,0.00719,1e-05,1.37302]
[1779868191017,45.86,75799.61,0.0,0.00721,1e-05,1.37538]
[1779868196057,45.86,75800.8,0.0,0.00721,1e-05,1.37667]
[1779868202100,45.86,75802.41,0.0,0.00722,1e-05,1.37842]
[1779868207135,45.86,75803.85,0.0,0.00723,1e-05,1.37998]
[1779868212169,45.86,75805.33,0.0,0.00724,1e-05,1.38159]
[1779868217204,45.86,75806.18,0.0,0.00725,1e-05,1.38252]
[1779868224255,45.86,75806.21,0.0,0.00725,1e-05,1.38255]
[1779868230298,45.86,75804.46,0.0,0.00724,1e-05,1.38065]
[1779868232314,45.86,75792.38,0.0,0.00715,1e-05,1.36643]
[1779868237347,45.86,75788.57,0.0,0.00713,1e-05,1.36233]
[1779868242381,45.86,75785.79,0.0,0.00711,1e-05,1.35934]
[1779868247417,45.86,75787.32,0.0,0.00712,1e-05,1.36098]
[1779868252452,45.86,75793.63,0.0,0.00716,1e-05,1.36778]
[1779868257489,45.86,75794.63,0.0,0.00717,1e-05,1.36886]
[1779868262525,45.86,75804.17,0.0,0.00723,1e-05,1.3792]
[1779868267559,45.86,75807.16,0.0,0.00725,1e-05,1.38246]
[1779868272594,45.86,75808.29,0.0,0.00726,1e-05,1.38369]
[1779868277628,45.86,75809.89,0.0,0.00727,1e-05,1.38543]
[1779868282663,45.86,75813.28,0.0,0.00729,1e-05,1.38914]
[1779868287700,45.86,75813.69,0.0,0.00729,1e-05,1.38958]
[1779868292736,45.86,75818.7,0.0,0.00732,1e-05,1.39394]
[1779868297777,45.86,75822.11,0.0,0.00734,1e-05,1.39768]
[1779868302813,45.86,75821.08,0.0,0.00733,1e-05,1.39655]
[1779868307848,45.86,75824.72,0.0,0.00735,1e-05,1.40055]
[1779868313889,45.86,75828.07,0.0,0.00738,1e-05,1.40425]
[1779868320939,45.86,75830.61,0.0,0.00739,1e-05,1.40705]
[1779868325975,45.86,75832.3,0.0,0.0074,1e-05,1.40892]
[1779868331011,45.86,75834.58,0.0,0.00742,1e-05,1.41144]
[1779868336045,45.86,75832.41,0.0,0.0074,1e-05,1.40904]
[1779868341079,45.86,75832.95,0.0,0.00741,1e-05,1.40964]
[1779868346117,45.86,75835.07,0.0,0.00742,1e-05,1.41199]
[1779868351151,45.86,75835.51,0.0,0.00742,1e-05,1.41133]
[1779868356185,45.86,75835.69,0.0,0.00742,1e-05,1.41153]
[1779868361221,45.86,75839.38,0.0,0.00744,1e-05,1.41562]
[1779868368159,45.86,75839.13,0.0,0.00744,1e-05,1.41534]
[1779868373306,45.86,75838.03,0.0,0.00743,1e-05,1.41412]
[1779868378342,45.86,75838.49,0.0,0.00744,1e-05,1.41463]
[1779868383377,45.86,75838.26,0.0,0.00744,1e-05,1.41438]
[1779868388413,45.86,75839.0,0.0,0.00744,1e-05,1.4152]
[1779868393447,45.86,75838.88,0.0,0.00744,1e-05,1.41507]
[1779868398482,45.86,75826.96,0.0,0.00736,1e-05,1.40188]
[1779868403517,45.86,75835.04,0.0,0.00742,1e-05,1.41081]
[1779868409560,45.86,75838.12,0.0,0.00744,1e-05,1.41422]
[1779868414594,45.86,75840.96,0.0,0.00745,1e-05,1.41623]
[1779868419647,45.86,75842.06,0.0,0.00746,1e-05,1.41745]
[1779868424670,45.86,75851.23,0.0,0.00752,1e-05,1.42763]
[1779868429704,45.86,75853.29,0.0,0.00753,1e-05,1.42983]
[1779868434740,45.86,75863.46,0.0,0.00759,1e-05,1.44116]
[1779868439775,45.86,75865.74,0.0,0.00761,1e-05,1.44352]
[1779868444810,45.86,75863.1,0.0,0.00759,1e-05,1.4403]
[1779868449845,45.86,75860.26,0.0,0.00757,1e-05,1.43688]
[1779868454882,45.86,75862.44,0.0,0.00758,1e-05,1.43908]
[1779868459915,45.86,75865.2,0.0,0.0076,1e-05,1.44196]
[1779868466964,45.85,75861.29,0.0,0.00757,1e-05,1.43722]
[1779868469989,45.85,75848.27,0.0,0.00749,1e-05,1.42254]
[1779868475021,45.85,75849.58,0.0,0.00749,1e-05,1.42276]
[1779868480056,45.85,75850.92,0.0,0.0075,1e-05,1.4242]
[1779868487105,45.85,75852.71,0.0,0.00751,1e-05,1.42613]
[1779868492139,45.85,75854.43,0.0,0.00752,1e-05,1.42802]
[1779868497176,45.85,75855.55,0.0,0.00753,1e-05,1.42924]
[1779868502209,45.85,75856.32,0.0,0.00753,1e-05,1.43007]
[1779868507245,45.85,75858.03,0.0,0.00754,1e-05,1.43195]
[1779868512280,45.85,75860.17,0.0,0.00756,1e-05,1.43432]
[1779868517315,45.85,75862.87,0.0,0.00757,1e-05,1.4373]
[1779868522349,45.85,75867.45,0.0,0.0076,1e-05,1.44234]
[1779868527384,45.85,75870.15,0.0,0.00762,1e-05,1.44524]
[1779868533428,45.85,75869.18,0.0,0.00761,1e-05,1.44279]
[1779868539356,45.85,75865.06,0.0,0.00758,1e-05,1.43797]
[1779868545511,45.85,75863.83,0.0,0.00757,1e-05,1.43647]
[1779868550545,45.85,75862.41,0.0,0.00756,1e-05,1.43479]
[1779868555581,45.85,75862.27,0.0,0.00756,1e-05,1.43456]
[1779868563639,45.85,75862.18,0.0,0.00756,1e-05,1.43434]
[1779868568674,45.85,75861.57,0.0,0.00755,1e-05,1.43358]
[1779868573710,45.85,75864.56,0.0,0.00757,1e-05,1.43685]
[1779868578746,45.84,75864.44,0.0,0.00757,1e-05,1.43659]
[1779868583782,45.84,75866.34,0.0,0.00758,1e-05,1.43861]
[1779868588816,45.84,75866.8,0.0,0.00758,1e-05,1.43896]
[1779868593852,45.84,75863.61,0.0,0.00755,1e-05,1.43401]
[1779868598885,45.84,75855.74,0.0,0.0075,1e-05,1.425]
[1779868603920,45.84,75856.16,0.0,0.0075,1e-05,1.42538]
[1779868608955,45.84,75852.24,0.0,0.00748,1e-05,1.42094]
[1779868613992,45.84,75853.12,0.0,0.00748,1e-05,1.42192]
[1779868620035,45.84,75855.16,0.0,0.0075,1e-05,1.4242]
[1779868627084,45.84,75856.68,0.0,0.00751,1e-05,1.4259]
[1779868632121,45.84,75864.92,0.0,0.00756,1e-05,1.43514]
[1779868637160,45.84,75866.5,0.0,0.00757,1e-05,1.43691]
[1779868642189,45.84,75864.51,0.0,0.00756,1e-05,1.43468]
[1779868647224,45.84,75864.27,0.0,0.00756,1e-05,1.43441]
[1779868652260,45.84,75863.74,0.0,0.00755,1e-05,1.43265]
[1779868658301,45.84,75863.85,0.0,0.00755,1e-05,1.43277]
[1779868663336,45.84,75864.67,0.0,0.00755,1e-05,1.43369]
[1779868668371,45.84,75864.52,0.0,0.00755,1e-05,1.43346]
[1779868674413,45.84,75864.51,0.0,0.00755,1e-05,1.43332]
[1779868679447,45.84,75864.37,0.0,0.00755,1e-05,1.43305]
[1779868684483,45.84,75863.7,0.0,0.00754,1e-05,1.43218]
[1779868689518,45.84,75863.86,0.0,0.00755,1e-05,1.43225]
[1779868694553,45.84,75863.5,0.0,0.00754,1e-05,1.43173]
[1779868700493,45.84,75863.3,0.0,0.00754,1e-05,1.43137]
[1779868710565,45.83,75863.12,0.0,0.00754,1e-05,1.43095]
[1779868715700,45.83,75863.25,0.0,0.00753,1e-05,1.42984]
[1779868720735,45.83,75866.04,0.0,0.00755,1e-05,1.43285]
[1779868725770,45.83,75864.8,0.0,0.00754,1e-05,1.43132]
[1779868730805,45.83,75864.92,0.0,0.00754,1e-05,1.43132]
[1779868735840,45.83,75865.54,0.0,0.00754,1e-05,1.43188]
[1779868740875,45.83,75866.06,0.0,0.00755,1e-05,1.43234]
[1779868745911,45.83,75867.8,0.0,0.00756,1e-05,1.43416]
[1779868750944,45.83,75867.53,0.0,0.00755,1e-05,1.43373]
[1779868755980,45.83,75867.49,0.0,0.00755,1e-05,1.43357]
[1779868762029,45.83,75867.67,0.0,0.00755,1e-05,1.43363]
[1779868767064,45.83,75869.03,0.0,0.00756,1e-05,1.43506]
[1779868773107,45.83,75868.05,0.0,0.00755,1e-05,1.4326]
[1779868781058,45.83,75863.47,0.0,0.00752,1e-05,1.42727]
[1779868786198,45.82,75861.21,0.0,0.0075,1e-05,1.42455]
[1779868791234,45.82,75861.23,0.0,0.0075,1e-05,1.4244]
[1779868796268,45.82,75850.93,0.0,0.00743,1e-05,1.41278]
[1779868800656,45.82,75855.94,0.0,0.00746,1e-05,1.41827]
[1779868802774,45.82,75860.49,0.0,0.00749,1e-05,1.42332]
[1779868800099,45.82,75860.49,0.0,0.00749,1e-05,1.42332]
[1779868808501,45.82,75860.49,0.0,0.00749,1e-05,1.42332]
[1779868812869,45.82,75850.54,0.0,0.00743,1e-05,1.41223]
[1779868817466,45.82,75839.38,0.0,0.00736,1e-05,1.39989]
[1779868823493,45.82,75835.42,0.0,0.00733,1e-05,1.39553]
[1779868828543,45.82,75833.56,0.0,0.00732,1e-05,1.39348]
[1779868833582,45.82,75833.19,0.0,0.00731,1e-05,1.39194]
[1779868838623,45.82,75833.94,0.0,0.00732,1e-05,1.39276]
[1779868843659,45.82,75836.68,0.0,0.00733,1e-05,1.39577]
[1779868848697,45.82,75839.48,0.0,0.00735,1e-05,1.39886]
[1779868853731,45.82,75840.67,0.0,0.00736,1e-05,1.40017]
[1779868859773,45.82,75841.6,0.0,0.00737,1e-05,1.40119]
[1779868864813,45.82,75842.7,0.0,0.00737,1e-05,1.40241]
[1779868866824,45.82,75858.48,0.0,0.00748,1e-05,1.41992]
[1779868871859,45.82,75862.35,0.0,0.0075,1e-05,1.42424]
[1779868876893,45.82,75869.44,0.0,0.00755,1e-05,1.43219]
[1779868881929,45.82,75871.13,0.0,0.00756,1e-05,1.43409]
[1779868891893,45.82,75872.84,0.0,0.00756,1e-05,1.43485]
[1779868897035,45.82,75885.27,0.0,0.00765,1e-05,1.44889]
[1779868902070,45.82,75885.77,0.0,0.00765,1e-05,1.44945]
[1779868907111,45.82,75886.04,0.0,0.00765,1e-05,1.44976]
[1779868912141,45.82,75886.1,0.0,0.00765,1e-05,1.44983]
[1779868917177,45.82,75884.76,0.0,0.00764,1e-05,1.44831]
[1779868922212,45.82,75887.91,0.0,0.00766,1e-05,1.45188]
[1779868927246,45.82,75896.51,0.0,0.00772,1e-05,1.46168]
[1779868932283,45.82,75900.99,0.0,0.00775,1e-05,1.4666]
[1779868937317,45.82,75898.48,0.0,0.00773,1e-05,1.46325]
[1779868942352,45.82,75906.96,0.0,0.00779,1e-05,1.47256]
[1779868947387,45.82,75905.47,0.0,0.00778,1e-05,1.47085]
[1779868952422,45.82,75904.45,0.0,0.00776,1e-05,1.4685]
[1779868957458,45.82,75894.69,0.0,0.0077,1e-05,1.45734]
[1779868962493,45.81,75894.22,0.0,0.00769,1e-05,1.45649]
[1779868967527,45.81,75890.53,0.0,0.00767,1e-05,1.45195]
[1779868972562,45.81,75883.88,0.0,0.00762,1e-05,1.44413]
[1779868978604,45.81,75885.95,0.0,0.00763,1e-05,1.44631]
[1779868984646,45.81,75887.18,0.0,0.00764,1e-05,1.4477]
[1779868989680,45.81,75892.88,0.0,0.00768,1e-05,1.45418]
[1779868994715,45.81,75894.52,0.0,0.00769,1e-05,1.45592]
[1779868999751,45.81,75892.84,0.0,0.00768,1e-05,1.4537]
[1779869005792,45.81,75890.14,0.0,0.00766,1e-05,1.45027]
[1779869010829,45.8,75891.08,0.0,0.00766,1e-05,1.45103]
[1779869015863,45.8,75889.08,0.0,0.00764,1e-05,1.44728]
[1779869020898,45.8,75888.23,0.0,0.00763,1e-05,1.44602]
[1779869025934,45.8,75886.44,0.0,0.00762,1e-05,1.4437]
[1779869030968,45.8,75884.37,0.0,0.0076,1e-05,1.44108]
[1779869033991,45.8,75871.81,0.0,0.00752,1e-05,1.42679]
[1779869039026,45.8,75868.46,0.0,0.00749,1e-05,1.42293]
[1779869044063,45.8,75876.07,0.0,0.00754,1e-05,1.43131]
[1779869049098,45.8,75874.09,0.0,0.00753,1e-05,1.4289]
[1779869054132,45.79,75874.41,0.0,0.00753,1e-05,1.42907]
[1779869060175,45.79,75882.73,0.0,0.00759,1e-05,1.43834]
[1779869065212,45.79,75886.08,0.0,0.00761,1e-05,1.44207]
[1779869072262,45.79,75886.91,0.0,0.0076,1e-05,1.44148]
[1779869077296,45.79,75884.95,0.0,0.00759,1e-05,1.43902]
[1779869082331,45.79,75886.95,0.0,0.0076,1e-05,1.44104]
[1779869088377,45.79,75889.21,0.0,0.00762,1e-05,1.44331]
[1779869097440,45.79,75892.63,0.0,0.00764,1e-05,1.447]
[1779869102475,45.79,75896.13,0.0,0.00766,1e-05,1.45079]
[1779869107510,45.78,75907.65,0.0,0.00774,1e-05,1.46368]
[1779869112547,45.78,75901.44,0.0,0.00769,1e-05,1.45629]
[1779869117582,45.78,75905.13,0.0,0.00772,1e-05,1.4603]
[1779869122616,45.78,75905.97,0.0,0.00772,1e-05,1.46126]
[1779869127652,45.78,75907.14,0.0,0.00773,1e-05,1.46239]
[1779869133694,45.78,75914.94,0.0,0.00777,1e-05,1.46978]
[1779869138738,45.78,75910.6,0.0,0.00774,1e-05,1.4645]
[1779869143770,45.78,75909.87,0.0,0.00773,1e-05,1.46341]
[1779869148807,45.77,75912.21,0.0,0.00775,1e-05,1.46582]
[1779869152834,45.77,75899.14,0.0,0.00766,1e-05,1.45076]
[1779869157869,45.77,75894.57,0.0,0.00763,1e-05,1.44541]
[1779869162907,45.77,75889.2,0.0,0.00759,1e-05,1.43918]
[1779869167939,45.77,75886.96,0.0,0.00758,1e-05,1.43665]
[1779869172978,45.77,75882.89,0.0,0.00755,1e-05,1.43195]
[1779869178009,45.77,75875.62,0.0,0.0075,1e-05,1.42369]
[1779869184051,45.77,75874.58,0.0,0.00749,1e-05,1.4224]
[1779869189087,45.77,75867.25,0.0,0.00744,1e-05,1.41412]
[1779869194133,45.77,75861.27,0.0,0.0074,1e-05,1.40632]
[1779869199157,45.77,75861.53,0.0,0.0074,1e-05,1.4066]
[1779869204193,45.77,75855.11,0.0,0.00736,1e-05,1.3995]
[1779869209229,45.77,75857.02,0.0,0.00737,1e-05,1.40161]
[1779869214264,45.77,75857.39,0.0,0.00737,1e-05,1.40202]
[1779869219299,45.77,75859.7,0.0,0.00739,1e-05,1.40458]
[1779869224336,45.77,75858.41,0.0,0.00738,1e-05,1.40315]
[1779869229368,45.77,75855.29,0.0,0.00736,1e-05,1.3997]
[1779869234403,45.77,75856.01,0.0,0.00737,1e-05,1.4005]
[1779869239438,45.77,75856.24,0.0,0.00737,1e-05,1.40075]
[1779869244474,45.77,75853.05,0.0,0.00735,1e-05,1.39723]
[1779869249509,45.77,75844.63,0.0,0.00729,1e-05,1.38797]
[1779869254546,45.77,75839.42,0.0,0.00725,1e-05,1.38114]
[1779869259580,45.77,75831.81,0.0,0.0072,1e-05,1.37285]
[1779869264614,45.77,75827.17,0.0,0.00717,1e-05,1.36781]
[1779869269653,45.77,75829.21,0.0,0.00719,1e-05,1.37002]
[1779869274688,45.77,75836.58,0.0,0.00723,1e-05,1.37804]
[1779869279724,45.77,75832.33,0.0,0.00721,1e-05,1.37341]
[1779869284758,45.77,75834.49,0.0,0.00722,1e-05,1.37576]
[1779869290801,45.77,75835.78,0.0,0.00723,1e-05,1.37717]
[1779869295836,45.77,75835.74,0.0,0.00723,1e-05,1.37712]
[1779869300871,45.77,75835.89,0.0,0.00723,1e-05,1.37729]
[1779869306913,45.77,75834.89,0.0,0.00722,1e-05,1.3762]
[1779869311948,45.77,75836.16,0.0,0.00723,1e-05,1.37645]
[1779869316984,45.77,75835.59,0.0,0.00722,1e-05,1.37583]
[1779869323028,45.77,75830.82,0.0,0.00719,1e-05,1.37064]
[1779869328062,45.77,75830.03,0.0,0.00719,1e-05,1.36979]
[1779869334104,45.77,75831.95,0.0,0.0072,1e-05,1.37187]
[1779869339140,45.77,75836.68,0.0,0.00723,1e-05,1.37702]
[1779869344174,45.77,75836.33,0.0,0.00723,1e-05,1.37663]
[1779869349210,45.77,75837.11,0.0,0.00723,1e-05,1.37748]
[1779869354247,45.77,75837.47,0.0,0.00723,1e-05,1.37788]
[1779869359282,45.77,75838.18,0.0,0.00724,1e-05,1.37865]
[1779869364318,45.77,75840.69,0.0,0.00725,1e-05,1.38139]
[1779869369353,45.77,75838.12,0.0,0.00724,1e-05,1.37859]
[1779869374387,45.77,75834.12,0.0,0.00721,1e-05,1.3731]
[1779869379423,45.77,75833.39,0.0,0.0072,1e-05,1.37231]
[1779869384459,45.77,75828.35,0.0,0.00717,1e-05,1.36684]
[1779869392518,45.77,75828.51,0.0,0.00717,1e-05,1.36701]
[1779869397552,45.77,75824.91,0.0,0.00715,1e-05,1.36312]
[1779869402587,45.77,75822.77,0.0,0.00714,1e-05,1.36081]
[1779869408630,45.77,75821.26,0.0,0.00713,1e-05,1.35918]
[1779869415679,45.77,75820.75,0.0,0.00712,1e-05,1.35863]
[1779869420714,45.77,75821.38,0.0,0.00713,1e-05,1.35931]
[1779869425749,45.77,75830.33,0.0,0.00718,1e-05,1.36898]
[1779869428770,45.77,75841.35,0.0,0.00725,1e-05,1.38098]
[1779869433805,45.77,75841.8,0.0,0.00725,1e-05,1.38033]
[1779869441861,45.77,75842.2,0.0,0.00725,1e-05,1.38077]
[1779869446898,45.77,75837.77,0.0,0.00722,1e-05,1.37594]
[1779869451933,45.77,75842.23,0.0,0.00725,1e-05,1.3808]
[1779869456968,45.77,75841.53,0.0,0.00725,1e-05,1.38004]
[1779869462002,45.77,75842.62,0.0,0.00726,1e-05,1.38123]
[1779869467040,45.77,75835.83,0.0,0.00721,1e-05,1.37383]
[1779869472074,45.77,75837.44,0.0,0.00722,1e-05,1.37558]
[1779869480131,45.77,75839.17,0.0,0.00723,1e-05,1.37747]
[1779869485165,45.77,75840.37,0.0,0.00724,1e-05,1.37877]
[1779869494228,45.77,75841.98,0.0,0.00725,1e-05,1.3794]
[1779869501276,45.77,75844.81,0.0,0.00726,1e-05,1.38249]
[1779869506313,45.77,75844.77,0.0,0.00726,1e-05,1.38245]
[1779869511348,45.77,75846.03,0.0,0.00727,1e-05,1.38382]
[1779869516383,45.77,75845.17,0.0,0.00727,1e-05,1.38288]
[1779869521417,45.77,75845.12,0.0,0.00727,1e-05,1.38283]
[1779869526453,45.77,75846.85,0.0,0.00728,1e-05,1.38472]
[1779869531491,45.77,75848.57,0.0,0.00729,1e-05,1.38661]
[1779869536523,45.77,75848.33,0.0,0.00729,1e-05,1.38634]
[1779869541557,45.77,75848.6,0.0,0.00729,1e-05,1.38664]
[1779869547599,45.77,75847.8,0.0,0.00728,1e-05,1.38576]
[1779869552634,45.77,75841.17,0.0,0.00723,1e-05,1.37738]
[1779869557671,45.77,75842.52,0.0,0.00724,1e-05,1.37885]
[1779869562706,45.77,75841.32,0.0,0.00724,1e-05,1.37755]
[1779869567742,45.77,75834.19,0.0,0.00719,1e-05,1.36979]
[1779869572776,45.77,75827.93,0.0,0.00715,1e-05,1.36301]
[1779869577818,45.77,75811.61,0.0,0.00705,1e-05,1.34547]
[1779869583860,45.77,75812.67,0.0,0.00705,1e-05,1.3466]
[1779869588895,45.77,75812.59,0.0,0.00705,1e-05,1.34652]
[1779869593930,45.77,75811.16,0.0,0.00705,1e-05,1.34499]
[1779869598965,45.77,75810.95,0.0,0.00704,1e-05,1.34476]
[1779869604003,45.77,75811.6,0.0,0.00705,1e-05,1.34546]
[1779869609035,45.77,75818.3,0.0,0.00709,1e-05,1.35264]
[1779869615077,45.77,75818.49,0.0,0.00709,1e-05,1.35172]
[1779869620115,45.77,75817.1,0.0,0.00708,1e-05,1.35023]
[1779869625148,45.77,75814.5,0.0,0.00706,1e-05,1.34745]
[1779869630181,45.77,75814.07,0.0,0.00706,1e-05,1.34699]
[1779869635217,45.77,75812.59,0.0,0.00705,1e-05,1.3454]
[1779869641260,45.77,75811.92,0.0,0.00704,1e-05,1.34469]
[1779869646294,45.77,75810.67,0.0,0.00704,1e-05,1.34335]
[1779869651329,45.77,75810.46,0.0,0.00704,1e-05,1.34313]
[1779869656363,45.77,75810.26,0.0,0.00703,1e-05,1.34291]
[1779869661399,45.77,75816.13,0.0,0.00707,1e-05,1.34919]
[1779869666435,45.77,75818.24,0.0,0.00708,1e-05,1.35145]
[1779869671470,45.77,75820.81,0.0,0.00709,1e-05,1.3531]
[1779869676507,45.77,75821.91,0.0,0.0071,1e-05,1.35428]
[1779869681540,45.77,75821.22,0.0,0.0071,1e-05,1.35354]
[1779869686575,45.77,75820.51,0.0,0.00709,1e-05,1.35277]
[1779869691610,45.77,75821.14,0.0,0.0071,1e-05,1.35345]
[1779869697551,45.77,75821.04,0.0,0.0071,1e-05,1.35334]
[1779869702687,45.77,75820.67,0.0,0.00709,1e-05,1.35295]
[1779869707723,45.77,75822.62,0.0,0.00711,1e-05,1.35504]
[1779869712758,45.77,75825.33,0.0,0.00712,1e-05,1.35796]
[1779869717793,45.77,75828.02,0.0,0.00714,1e-05,1.36086]
[1779869722827,45.77,75828.9,0.0,0.00715,1e-05,1.36181]
[1779869727862,45.77,75830.15,0.0,0.00715,1e-05,1.36316]
[1779869733904,45.77,75831.3,0.0,0.00715,1e-05,1.36328]
[1779869738939,45.77,75831.76,0.0,0.00716,1e-05,1.36378]
[1779869744983,45.77,75831.85,0.0,0.00716,1e-05,1.36388]
[1779869750019,45.77,75832.87,0.0,0.00716,1e-05,1.36498]
[1779869755053,45.77,75832.52,0.0,0.00716,1e-05,1.3646]
[1779869762102,45.77,75829.56,0.0,0.00714,1e-05,1.3614]
[1779869767137,45.77,75826.86,0.0,0.00713,1e-05,1.35849]
[1779869773179,45.77,75826.22,0.0,0.00712,1e-05,1.3578]
[1779869778214,45.77,75826.04,0.0,0.00712,1e-05,1.3576]
[1779869783250,45.77,75825.99,0.0,0.00712,1e-05,1.35755]
[1779869788286,45.77,75825.08,0.0,0.00712,1e-05,1.35657]
[1779869793319,45.77,75823.95,0.0,0.0071,1e-05,1.35423]
[1779869802382,45.77,75822.51,0.0,0.00709,1e-05,1.35269]
[1779869804397,45.77,75805.58,0.0,0.00699,1e-05,1.3346]
[1779869808324,45.77,75794.24,0.0,0.00692,1e-05,1.32259]
[1779869813459,45.77,75790.82,0.0,0.0069,1e-05,1.31899]
[1779869818494,45.77,75787.83,0.0,0.00688,1e-05,1.31585]
[1779869823530,45.77,75781.64,0.0,0.00684,1e-05,1.30936]
[1779869828566,45.77,75782.96,0.0,0.00685,1e-05,1.31074]
[1779869834606,45.77,75782.99,0.0,0.00685,1e-05,1.31077]
[1779869839642,45.77,75789.13,0.0,0.00689,1e-05,1.31721]
[1779869844677,45.77,75786.65,0.0,0.00687,1e-05,1.31461]
[1779869853743,45.77,75785.46,0.0,0.00686,1e-05,1.31227]
[1779869861796,45.77,75785.18,0.0,0.00686,1e-05,1.31197]
[1779869866831,45.77,75786.34,0.0,0.00686,1e-05,1.31319]
[1779869871869,45.77,75789.84,0.0,0.00689,1e-05,1.31686]
[1779869878919,45.77,75793.76,0.0,0.00691,1e-05,1.32099]
[1779869883953,45.77,75795.74,0.0,0.00692,1e-05,1.32308]
[1779869888989,45.77,75795.99,0.0,0.00692,1e-05,1.32334]
[1779869895038,45.77,75793.07,0.0,0.00691,1e-05,1.32026]
[1779869900071,45.77,75793.91,0.0,0.00691,1e-05,1.32115]
[1779869905107,45.77,75798.88,0.0,0.00694,1e-05,1.32639]
[1779869913162,45.77,75798.86,0.0,0.00694,1e-05,1.32527]
[1779869918197,45.77,75800.38,0.0,0.00694,1e-05,1.32687]
[1779869923231,45.77,75802.9,0.0,0.00696,1e-05,1.32954]
[1779869929274,45.77,75804.37,0.0,0.00697,1e-05,1.3311]
[1779869934311,45.77,75805.36,0.0,0.00698,1e-05,1.33215]
[1779869940354,45.77,75806.18,0.0,0.00698,1e-05,1.33302]
[1779869945388,45.77,75806.6,0.0,0.00698,1e-05,1.33347]
[1779869950424,45.77,75807.14,0.0,0.00699,1e-05,1.33404]
[1779869955458,45.77,75808.18,0.0,0.00699,1e-05,1.33515]
[1779869964521,45.77,75808.32,0.0,0.00699,1e-05,1.33529]
[1779869969556,45.77,75816.22,0.0,0.00704,1e-05,1.34371]
[1779869974593,45.77,75814.19,0.0,0.00702,1e-05,1.34043]
[1779869979627,45.77,75814.85,0.0,0.00703,1e-05,1.34114]
[1779869984661,45.77,75809.68,0.0,0.007,1e-05,1.33563]
[1779869989697,45.77,75813.75,0.0,0.00702,1e-05,1.33997]
[1779869994732,45.77,75813.37,0.0,0.00702,1e-05,1.33956]
[1779870001791,45.77,75814.71,0.0,0.00703,1e-05,1.34099]
[1779870006817,45.77,75812.27,0.0,0.00701,1e-05,1.33839]
[1779870011852,45.77,75813.06,0.0,0.00702,1e-05,1.33923]
[1779870016887,45.77,75812.41,0.0,0.00701,1e-05,1.33854]
[1779870021923,45.77,75815.5,0.0,0.00703,1e-05,1.34183]
[1779870026958,45.77,75814.99,0.0,0.00703,1e-05,1.34129]
[1779870031993,45.77,75818.18,0.0,0.00704,1e-05,1.34358]
[1779870037029,45.77,75818.54,0.0,0.00705,1e-05,1.34397]
[1779870042063,45.77,75817.68,0.0,0.00704,1e-05,1.34305]
[1779870047099,45.77,75817.52,0.0,0.00704,1e-05,1.34288]
[1779870054148,45.77,75817.6,0.0,0.00704,1e-05,1.34296]
[1779870060195,45.77,75817.25,0.0,0.00704,1e-05,1.34259]
[1779870067239,45.77,75816.99,0.0,0.00704,1e-05,1.34231]
[1779870072277,45.77,75817.21,0.0,0.00704,1e-05,1.34255]
[1779870078316,45.77,75817.74,0.0,0.00704,1e-05,1.34311]
[1779870084358,45.77,75817.63,0.0,0.00704,1e-05,1.34299]
[1779870090295,45.77,75816.95,0.0,0.00704,1e-05,1.34227]
[1779870095446,45.77,75816.92,0.0,0.00703,1e-05,1.34112]
[1779870096444,45.77,75830.37,0.0,0.00711,1e-05,1.35554]
[1779870101480,45.77,75827.09,0.0,0.00709,1e-05,1.35201]
[1779870106518,45.77,75818.04,0.0,0.00704,1e-05,1.34232]
[1779870111551,45.77,75807.76,0.0,0.00697,1e-05,1.33138]
[1779870116587,45.77,75809.48,0.0,0.00698,1e-05,1.3332]
[1779870121621,45.77,75811.41,0.0,0.007,1e-05,1.33525]
[1779870126659,45.77,75818.18,0.0,0.00704,1e-05,1.34247]
[1779870134711,45.77,75819.51,0.0,0.00705,1e-05,1.34389]
[1779870139754,45.77,75824.84,0.0,0.00708,1e-05,1.3496]
[1779870145797,45.77,75823.52,0.0,0.00707,1e-05,1.34818]
[1779870150832,45.77,75837.55,0.0,0.00716,1e-05,1.36329]
[1779870154861,45.77,75851.79,0.0,0.00724,1e-05,1.37763]
[1779870160902,45.77,75858.12,0.0,0.00729,1e-05,1.38455]
[1779870165940,45.77,75855.65,0.0,0.00727,1e-05,1.38185]
[1779870170974,45.77,75859.14,0.0,0.00729,1e-05,1.38567]
[1779870176009,45.77,75862.14,0.0,0.00731,1e-05,1.38896]
[1779870181046,45.77,75868.92,0.0,0.00736,1e-05,1.39642]
[1779870185084,45.77,75880.97,0.0,0.00743,1e-05,1.40975]
[1779870190129,45.77,75885.41,0.0,0.00746,1e-05,1.41461]
[1779870195164,45.77,75884.63,0.0,0.00746,1e-05,1.41365]
[1779870200200,45.77,75883.17,0.0,0.00745,1e-05,1.41194]
[1779870205235,45.77,75883.63,0.0,0.00745,1e-05,1.41241]
[1779870208256,45.77,75870.97,0.0,0.00737,1e-05,1.39835]
[1779870213290,45.77,75868.61,0.0,0.00735,1e-05,1.3946]
[1779870218326,45.77,75872.13,0.0,0.00737,1e-05,1.39849]
[1779870223362,45.77,75868.81,0.0,0.00735,1e-05,1.39482]
[1779870228402,45.77,75866.72,0.0,0.00733,1e-05,1.39252]
[1779870235449,45.77,75864.12,0.0,0.00732,1e-05,1.38966]
[1779870241380,45.77,75862.01,0.0,0.0073,1e-05,1.38734]
[1779870246525,45.77,75856.05,0.0,0.00726,1e-05,1.38081]
[1779870251563,45.77,75859.8,0.0,0.00729,1e-05,1.38492]
[1779870258614,45.77,75858.77,0.0,0.00728,1e-05,1.38379]
[1779870263648,45.77,75845.87,0.0,0.0072,1e-05,1.36972]
[1779870268683,45.77,75848.12,0.0,0.00721,1e-05,1.37216]
[1779870273719,45.77,75856.55,0.0,0.00726,1e-05,1.38022]
[1779870280768,45.77,75858.79,0.0,0.00728,1e-05,1.38267]
[1779870286810,45.77,75862.29,0.0,0.0073,1e-05,1.38651]
[1779870291845,45.77,75869.15,0.0,0.00734,1e-05,1.39405]
[1779870296881,45.77,75870.21,0.0,0.00735,1e-05,1.39522]
[1779870301917,45.77,75870.84,0.0,0.00735,1e-05,1.39591]
[1779870306951,45.77,75872.44,0.0,0.00736,1e-05,1.39768]
[1779870311986,45.77,75876.56,0.0,0.00739,1e-05,1.40224]
[1779870317021,45.77,75877.61,0.0,0.0074,1e-05,1.4034]
[1779870324071,45.77,75875.22,0.0,0.00738,1e-05,1.40075]
[1779870330113,45.77,75875.22,0.0,0.00738,1e-05,1.40075]
[1779870336153,45.77,75876.66,0.0,0.00739,1e-05,1.4012]
[1779870341189,45.77,75877.75,0.0,0.00739,1e-05,1.4024]
[1779870346224,45.77,75881.92,0.0,0.00742,1e-05,1.40703]
[1779870351259,45.77,75881.86,0.0,0.00742,1e-05,1.40696]
[1779870356294,45.77,75880.76,0.0,0.00741,1e-05,1.40574]
[1779870361329,45.77,75883.67,0.0,0.00743,1e-05,1.40897]
[1779870366373,45.77,75895.14,0.0,0.00751,1e-05,1.42177]
[1779870369398,45.77,75906.04,0.0,0.00758,1e-05,1.43396]
[1779870372432,45.77,75919.62,0.0,0.00767,1e-05,1.44921]
[1779870374443,45.77,75933.89,0.0,0.00776,1e-05,1.46539]
[1779870379482,45.76,75934.29,0.0,0.00775,1e-05,1.46381]
[1779870384511,45.75,75944.43,0.0,0.00782,1e-05,1.475]
[1779870386525,45.75,75928.33,0.0,0.00771,1e-05,1.45631]
[1779870391563,45.75,75924.92,0.0,0.00768,1e-05,1.45028]
[1779870396596,45.75,75928.27,0.0,0.0077,1e-05,1.4538]
[1779870400625,45.74,75941.7,0.0,0.00779,1e-05,1.46891]
[1779870405660,45.72,75952.69,0.0,0.00784,1e-05,1.47731]
[1779870410697,45.71,75955.75,0.0,0.00784,1e-05,1.47843]
[1779870414725,45.71,75942.86,0.0,0.00775,1e-05,1.46317]
[1779870419758,45.7,75946.12,0.0,0.00777,1e-05,1.46652]
[1779870424793,45.7,75949.94,0.0,0.00779,1e-05,1.47044]
[1779870429828,45.7,75949.42,0.0,0.00779,1e-05,1.46955]
[1779870434864,45.7,75949.79,0.0,0.00779,1e-05,1.46998]
[1779870439899,45.7,75945.49,0.0,0.00776,1e-05,1.46494]
[1779870444936,45.7,75949.38,0.0,0.00779,1e-05,1.46895]
[1779870449969,45.69,75957.55,0.0,0.00784,1e-05,1.47788]
[1779870455007,45.69,75960.98,0.0,0.00785,1e-05,1.4801]
[1779870460056,45.69,75965.34,0.0,0.00788,1e-05,1.48457]
[1779870466085,45.69,75963.97,0.0,0.00786,1e-05,1.48228]
[1779870471121,45.68,75965.71,0.0,0.00787,1e-05,1.48375]
[1779870476157,45.68,75959.18,0.0,0.00782,1e-05,1.47554]
[1779870481193,45.68,75958.24,0.0,0.00782,1e-05,1.47408]
[1779870487233,45.67,75958.94,0.0,0.00782,1e-05,1.47431]
[1779870492267,45.67,75963.23,0.0,0.00784,1e-05,1.47888]
[1779870497308,45.67,75962.86,0.0,0.00784,1e-05,1.47792]
[1779870502344,45.67,75962.02,0.0,0.00783,1e-05,1.47643]
[1779870507379,45.66,75959.99,0.0,0.00781,1e-05,1.47377]
[1779870512416,45.66,75957.16,0.0,0.00779,1e-05,1.46922]
[1779870517449,45.66,75957.02,0.0,0.00778,1e-05,1.4686]
[1779870522483,45.66,75955.81,0.0,0.00777,1e-05,1.46677]
[1779870527519,45.66,75959.19,0.0,0.00779,1e-05,1.47021]
[1779870532557,45.65,75958.39,0.0,0.00779,1e-05,1.46882]
[1779870537592,45.65,75957.21,0.0,0.00777,1e-05,1.46701]
[1779870542628,45.65,75960.97,0.0,0.0078,1e-05,1.47091]
[1779870547662,45.65,75964.43,0.0,0.00782,1e-05,1.47441]
[1779870552696,45.64,75968.13,0.0,0.00783,1e-05,1.47724]
[1779870557736,45.64,75970.9,0.0,0.00785,1e-05,1.47993]
[1779870562772,45.63,75973.77,0.0,0.00787,1e-05,1.48274]
[1779870567809,45.63,75973.99,0.0,0.00787,1e-05,1.48247]
[1779870573733,45.63,75970.37,0.0,0.00783,1e-05,1.47649]
[1779870578884,45.63,75971.5,0.0,0.00784,1e-05,1.47734]
[1779870583928,45.62,75971.74,0.0,0.00784,1e-05,1.47716]
[1779870589964,45.62,75961.23,0.0,0.00776,1e-05,1.46454]
[1779870594999,45.62,75957.07,0.0,0.00773,1e-05,1.4594]
[1779870600041,45.62,75956.14,0.0,0.00772,1e-05,1.45802]
[1779870605072,45.62,75956.33,0.0,0.00772,1e-05,1.45791]
[1779870610107,45.61,75952.76,0.0,0.00769,1e-05,1.4535]
[1779870615142,45.61,75948.55,0.0,0.00766,1e-05,1.44842]
[1779870620178,45.61,75947.59,0.0,0.00766,1e-05,1.44705]
[1779870626219,45.61,75948.36,0.0,0.00766,1e-05,1.44761]
[1779870631255,45.61,75948.84,0.0,0.00766,1e-05,1.44672]
[1779870638306,45.61,75949.46,0.0,0.00766,1e-05,1.44707]
[1779870643339,45.61,75953.4,0.0,0.00768,1e-05,1.45124]
[1779870648373,45.6,75950.98,0.0,0.00766,1e-05,1.44825]
[1779870653409,45.6,75948.32,0.0,0.00764,1e-05,1.44489]
[1779870658445,45.6,75949.19,0.0,0.00765,1e-05,1.44563]
[1779870663480,45.6,75949.85,0.0,0.00765,1e-05,1.44613]
[1779870666503,45.6,75938.37,0.0,0.00757,1e-05,1.43298]
[1779870671537,45.6,75936.38,0.0,0.00756,1e-05,1.43058]
[1779870676572,45.6,75933.05,0.0,0.00754,1e-05,1.42668]
[1779870681608,45.6,75928.24,0.0,0.0075,1e-05,1.42116]
[1779870683624,45.6,75916.77,0.0,0.00743,1e-05,1.4083]
[1779870688656,45.6,75908.82,0.0,0.00738,1e-05,1.39946]
[1779870693691,45.6,75906.63,0.0,0.00736,1e-05,1.39588]
[1779870698727,45.6,75906.44,0.0,0.00736,1e-05,1.39567]
[1779870702756,45.6,75922.95,0.0,0.00746,1e-05,1.41405]
[1779870707790,45.6,75925.31,0.0,0.00748,1e-05,1.41668]
[1779870712825,45.6,75924.74,0.0,0.00748,1e-05,1.41603]
[1779870717860,45.6,75916.7,0.0,0.00742,1e-05,1.40704]
[1779870723906,45.6,75912.84,0.0,0.0074,1e-05,1.40274]
[1779870728940,45.6,75924.42,0.0,0.00747,1e-05,1.41566]
[1779870734868,45.6,75927.87,0.0,0.0075,1e-05,1.41949]
[1779870736995,45.6,75939.81,0.0,0.00757,1e-05,1.43292]
[1779870742030,45.6,75937.5,0.0,0.00756,1e-05,1.43014]
[1779870747065,45.6,75928.65,0.0,0.0075,1e-05,1.42014]
[1779870752099,45.6,75924.59,0.0,0.00747,1e-05,1.41443]
[1779870758142,45.6,75924.7,0.0,0.00747,1e-05,1.41455]
[1779870763177,45.6,75923.44,0.0,0.00746,1e-05,1.41314]
[1779870768212,45.6,75923.02,0.0,0.00746,1e-05,1.41267]
[1779870773248,45.6,75919.69,0.0,0.00743,1e-05,1.40895]
[1779870778283,45.6,75916.74,0.0,0.00741,1e-05,1.40566]
[1779870783318,45.6,75917.16,0.0,0.00742,1e-05,1.40613]
[1779870788355,45.6,75914.11,0.0,0.0074,1e-05,1.40273]
[1779870791380,45.6,75902.13,0.0,0.00732,1e-05,1.38946]
[1779870796413,45.6,75896.81,0.0,0.00729,1e-05,1.3836]
[1779870801448,45.6,75898.04,0.0,0.00729,1e-05,1.38495]
[1779870806483,45.6,75890.1,0.0,0.00724,1e-05,1.37624]
[1779870811519,45.6,75896.83,0.0,0.00728,1e-05,1.38248]
[1779870816553,45.6,75901.38,0.0,0.00731,1e-05,1.38749]
[1779870821588,45.6,75903.17,0.0,0.00732,1e-05,1.38946]
[1779870826625,45.6,75907.27,0.0,0.00735,1e-05,1.39399]
[1779870831658,45.6,75905.46,0.0,0.00734,1e-05,1.39199]
[1779870836694,45.6,75905.88,0.0,0.00734,1e-05,1.39246]
[1779870841729,45.6,75899.73,0.0,0.0073,1e-05,1.38567]
[1779870846764,45.6,75898.06,0.0,0.00729,1e-05,1.38383]
[1779870851800,45.6,75903.78,0.0,0.00732,1e-05,1.39014]
[1779870856834,45.6,75898.22,0.0,0.00729,1e-05,1.38401]
[1779870862877,45.6,75898.84,0.0,0.00729,1e-05,1.38469]
[1779870867913,45.6,75898.89,0.0,0.00729,1e-05,1.38475]
[1779870872947,45.6,75897.38,0.0,0.00728,1e-05,1.38194]
[1779870877982,45.6,75896.84,0.0,0.00727,1e-05,1.38135]
[1779870883017,45.6,75895.62,0.0,0.00727,1e-05,1.38001]
[1779870888053,45.6,75895.81,0.0,0.00727,1e-05,1.38022]
[1779870893089,45.6,75895.23,0.0,0.00726,1e-05,1.37958]
[1779870899131,45.6,75893.55,0.0,0.00725,1e-05,1.37774]
[1779870904166,45.6,75891.86,0.0,0.00724,1e-05,1.37589]
[1779870909201,45.6,75884.25,0.0,0.00719,1e-05,1.36758]
[1779870914236,45.6,75885.7,0.0,0.0072,1e-05,1.36916]
[1779870919271,45.6,75889.23,0.0,0.00722,1e-05,1.37301]
[1779870924312,45.6,75887.99,0.0,0.00722,1e-05,1.37166]
[1779870929350,45.6,75888.2,0.0,0.00722,1e-05,1.37189]
[1779870934382,45.6,75893.84,0.0,0.00725,1e-05,1.37692]
[1779870939417,45.6,75892.82,0.0,0.00724,1e-05,1.3758]
[1779870944453,45.6,75893.74,0.0,0.00725,1e-05,1.37681]
[1779870949490,45.6,75894.18,0.0,0.00725,1e-05,1.37729]
[1779870954522,45.6,75892.04,0.0,0.00724,1e-05,1.37495]
[1779870959557,45.6,75894.13,0.0,0.00725,1e-05,1.37724]
[1779870964598,45.6,75897.26,0.0,0.00727,1e-05,1.38067]
[1779870969635,45.6,75897.62,0.0,0.00727,1e-05,1.38107]
[1779870974670,45.6,75898.02,0.0,0.00728,1e-05,1.38151]
[1779870979707,45.6,75897.13,0.0,0.00727,1e-05,1.38053]
[1779870984745,45.6,75903.08,0.0,0.00731,1e-05,1.38708]
[1779870989779,45.6,75904.02,0.0,0.00731,1e-05,1.38811]
[1779870994814,45.6,75903.42,0.0,0.0073,1e-05,1.38631]
[1779870999849,45.6,75902.47,0.0,0.0073,1e-05,1.38526]
[1779871006771,45.6,75901.99,0.0,0.0073,1e-05,1.38473]
[1779871011933,45.6,75900.34,0.0,0.00728,1e-05,1.38292]
[1779871016968,45.6,75898.43,0.0,0.00727,1e-05,1.38082]
[1779871022003,45.6,75898.89,0.0,0.00728,1e-05,1.38132]
[1779871027040,45.6,75904.46,0.0,0.00731,1e-05,1.38745]
[1779871032075,45.6,75906.01,0.0,0.00732,1e-05,1.38916]
[1779871037110,45.6,75904.76,0.0,0.00731,1e-05,1.38778]
[1779871042146,45.6,75903.04,0.0,0.0073,1e-05,1.38589]
[1779871047181,45.6,75902.85,0.0,0.0073,1e-05,1.38568]
[1779871052215,45.6,75902.45,0.0,0.00729,1e-05,1.3841]
[1779871057251,45.6,75905.12,0.0,0.00731,1e-05,1.38704]
[1779871062285,45.6,75905.59,0.0,0.00731,1e-05,1.38756]
[1779871063292,45.6,75894.25,0.0,0.00724,1e-05,1.3751]
[1779871068329,45.6,75892.67,0.0,0.00723,1e-05,1.37337]
[1779871073362,45.6,75893.48,0.0,0.00723,1e-05,1.37425]
[1779871078397,45.6,75895.96,0.0,0.00725,1e-05,1.37697]
[1779871083433,45.6,75899.12,0.0,0.00727,1e-05,1.38044]
[1779871088470,45.6,75900.17,0.0,0.00728,1e-05,1.38159]
[1779871093504,45.6,75903.23,0.0,0.0073,1e-05,1.38495]
[1779871098538,45.6,75902.12,0.0,0.00729,1e-05,1.38373]
[1779871103573,45.6,75890.75,0.0,0.00722,1e-05,1.37127]
[1779871108610,45.6,75877.93,0.0,0.00714,1e-05,1.35733]
[1779871113647,45.6,75875.59,0.0,0.00711,1e-05,1.35367]
[1779871118679,45.6,75877.4,0.0,0.00713,1e-05,1.35563]
[1779871123717,45.6,75879.71,0.0,0.00714,1e-05,1.35813]
[1779871129759,45.6,75880.82,0.0,0.00715,1e-05,1.35933]
[1779871134794,45.6,75879.97,0.0,0.00714,1e-05,1.35841]
[1779871139828,45.6,75880.16,0.0,0.00714,1e-05,1.35862]
[1779871144864,45.6,75889.9,0.0,0.00721,1e-05,1.36921]
[1779871149898,45.6,75889.93,0.0,0.00721,1e-05,1.36924]
[1779871154933,45.6,75889.55,0.0,0.0072,1e-05,1.36883]
[1779871159969,45.6,75889.04,0.0,0.0072,1e-05,1.36827]
[1779871165015,45.6,75894.28,0.0,0.00723,1e-05,1.37399]
[1779871170045,45.6,75898.27,0.0,0.00726,1e-05,1.37836]
[1779871175076,45.6,75900.2,0.0,0.00727,1e-05,1.37934]
[1779871180114,45.6,75904.31,0.0,0.00729,1e-05,1.38386]
[1779871185146,45.6,75905.32,0.0,0.0073,1e-05,1.38497]
[1779871193202,45.6,75906.94,0.0,0.00731,1e-05,1.38676]
[1779871198238,45.6,75907.72,0.0,0.00731,1e-05,1.38762]
[1779871205285,45.6,75906.68,0.0,0.00731,1e-05,1.38647]
[1779871211328,45.6,75904.56,0.0,0.00729,1e-05,1.38413]
[1779871213343,45.6,75893.48,0.0,0.00722,1e-05,1.37198]
[1779871218376,45.6,75891.43,0.0,0.00721,1e-05,1.36974]
[1779871223414,45.6,75893.4,0.0,0.00722,1e-05,1.37189]
[1779871228449,45.6,75894.13,0.0,0.00723,1e-05,1.37269]
[1779871233486,45.6,75893.45,0.0,0.00722,1e-05,1.37081]
[1779871238517,45.6,75888.3,0.0,0.00718,1e-05,1.3652]
[1779871244558,45.6,75889.07,0.0,0.00719,1e-05,1.36604]
[1779871249594,45.6,75889.57,0.0,0.00719,1e-05,1.36658]
[1779871256643,45.6,75890.0,0.0,0.00719,1e-05,1.36705]
[1779871261678,45.6,75885.12,0.0,0.00716,1e-05,1.36174]
[1779871266717,45.6,75886.0,0.0,0.00717,1e-05,1.3627]
[1779871271749,45.6,75888.48,0.0,0.00718,1e-05,1.3654]
[1779871276783,45.6,75885.32,0.0,0.00716,1e-05,1.36196]
[1779871282826,45.6,75886.01,0.0,0.00717,1e-05,1.36271]
[1779871287861,45.6,75884.65,0.0,0.00716,1e-05,1.36123]
[1779871292896,45.6,75887.46,0.0,0.00717,1e-05,1.36315]
[1779871298832,45.6,75887.45,0.0,0.00717,1e-05,1.36314]
[1779871305988,45.6,75886.09,0.0,0.00716,1e-05,1.36167]
[1779871311023,45.6,75882.12,0.0,0.00714,1e-05,1.35736]
[1779871316059,45.6,75880.9,0.0,0.00713,1e-05,1.35604]
[1779871322105,45.6,75884.32,0.0,0.00715,1e-05,1.35974]
[1779871327139,45.6,75883.41,0.0,0.00715,1e-05,1.35876]
[1779871332174,45.6,75891.56,0.0,0.0072,1e-05,1.36762]
[1779871337209,45.6,75889.69,0.0,0.00719,1e-05,1.36558]
[1779871342244,45.6,75888.67,0.0,0.00718,1e-05,1.36447]
[1779871347279,45.6,75888.4,0.0,0.00718,1e-05,1.36418]
[1779871352315,45.6,75888.92,0.0,0.00718,1e-05,1.36361]
[1779871357355,45.6,75894.13,0.0,0.00721,1e-05,1.36929]
[1779871362386,45.6,75895.43,0.0,0.00722,1e-05,1.37071]
[1779871368427,45.6,75892.84,0.0,0.0072,1e-05,1.36788]
[1779871373462,45.6,75891.72,0.0,0.00719,1e-05,1.36666]
[1779871378497,45.6,75891.74,0.0,0.00719,1e-05,1.36668]
[1779871383535,45.6,75887.33,0.0,0.00717,1e-05,1.36188]
[1779871389495,45.6,75886.84,0.0,0.00716,1e-05,1.36135]
[1779871394611,45.6,75887.18,0.0,0.00717,1e-05,1.36172]
[1779871401660,45.6,75885.65,0.0,0.00716,1e-05,1.36006]
[1779871406695,45.6,75876.32,0.0,0.0071,1e-05,1.34996]
[1779871409635,45.6,75865.32,0.0,0.00703,1e-05,1.33814]
[1779871411729,45.6,75854.55,0.0,0.00695,1e-05,1.32554]
[1779871416765,45.6,75852.48,0.0,0.00694,1e-05,1.32334]
[1779871421800,45.6,75851.15,0.0,0.00693,1e-05,1.32193]
[1779871426835,45.6,75850.4,0.0,0.00693,1e-05,1.32114]
[1779871432877,45.6,75849.57,0.0,0.00692,1e-05,1.32026]
[1779871437911,45.6,75853.92,0.0,0.00695,1e-05,1.32487]
[1779871442947,45.6,75862.48,0.0,0.007,1e-05,1.33399]
[1779871447982,45.6,75862.04,0.0,0.007,1e-05,1.33352]
[1779871453019,45.6,75864.58,0.0,0.00702,1e-05,1.33624]
[1779871458054,45.6,75867.26,0.0,0.00703,1e-05,1.3391]
[1779871463095,45.6,75868.22,0.0,0.00704,1e-05,1.34013]
[1779871468131,45.6,75868.88,0.0,0.00704,1e-05,1.34084]
[1779871473167,45.6,75872.82,0.0,0.00706,1e-05,1.34395]
[1779871478202,45.6,75873.27,0.0,0.00707,1e-05,1.34444]
[1779871483237,45.6,75873.46,0.0,0.00707,1e-05,1.34464]
[1779871490197,45.6,75873.51,0.0,0.00707,1e-05,1.3447]
[1779871495320,45.6,75877.71,0.0,0.00709,1e-05,1.34922]
[1779871500360,45.6,75878.97,0.0,0.0071,1e-05,1.35058]
[1779871505393,45.6,75876.4,0.0,0.00709,1e-05,1.34781]
[1779871510427,45.6,75884.17,0.0,0.00713,1e-05,1.3562]
[1779871515463,45.6,75885.18,0.0,0.00714,1e-05,1.35729]
[1779871519490,45.6,75873.27,0.0,0.00707,1e-05,1.34444]
[1779871525531,45.6,75873.56,0.0,0.00707,1e-05,1.34475]
[1779871532583,45.6,75875.46,0.0,0.00707,1e-05,1.34567]
[1779871540549,45.6,75875.21,0.0,0.00707,1e-05,1.3454]
[1779871545691,45.6,75873.45,0.0,0.00706,1e-05,1.34351]
[1779871554746,45.6,75874.23,0.0,0.00707,1e-05,1.34435]
[1779871560690,45.6,75877.63,0.0,0.00709,1e-05,1.34801]
[1779871565821,45.6,75877.39,0.0,0.00709,1e-05,1.34775]
[1779871569848,45.6,75890.64,0.0,0.00717,1e-05,1.36209]
[1779871576897,45.6,75894.78,0.0,0.0072,1e-05,1.36659]
[1779871581932,45.6,75893.8,0.0,0.00719,1e-05,1.36553]
[1779871586967,45.6,75892.17,0.0,0.00718,1e-05,1.36375]
[1779871592003,45.6,75890.26,0.0,0.00716,1e-05,1.36055]
[1779871598046,45.6,75888.01,0.0,0.00715,1e-05,1.3581]
[1779871603081,45.6,75883.09,0.0,0.00712,1e-05,1.35278]
[1779871608115,45.6,75871.15,0.0,0.00704,1e-05,1.33992]
[1779871613152,45.6,75862.02,0.0,0.00698,1e-05,1.33016]
[1779871619194,45.6,75858.22,0.0,0.00696,1e-05,1.32612]
[1779871624232,45.6,75855.03,0.0,0.00694,1e-05,1.32273]
[1779871629264,45.6,75855.85,0.0,0.00695,1e-05,1.3236]
[1779871634298,45.6,75857.58,0.0,0.00696,1e-05,1.32544]
[1779871640340,45.6,75859.59,0.0,0.00697,1e-05,1.32757]
[1779871645375,45.6,75866.56,0.0,0.00701,1e-05,1.33501]
[1779871650410,45.6,75867.01,0.0,0.00701,1e-05,1.33549]
[1779871656452,45.6,75865.56,0.0,0.007,1e-05,1.33283]
[1779871662494,45.6,75867.31,0.0,0.00701,1e-05,1.3347]
[1779871667529,45.6,75869.91,0.0,0.00703,1e-05,1.33748]
[1779871672565,45.6,75869.43,0.0,0.00702,1e-05,1.33696]
[1779871677600,45.6,75869.96,0.0,0.00703,1e-05,1.33753]
[1779871682635,45.6,75868.43,0.0,0.00702,1e-05,1.33589]
[1779871687670,45.6,75865.82,0.0,0.007,1e-05,1.3331]
[1779871692705,45.6,75864.84,0.0,0.007,1e-05,1.33206]
[1779871697741,45.6,75864.32,0.0,0.00699,1e-05,1.3315]
[1779871702775,45.6,75871.66,0.0,0.00704,1e-05,1.33935]
[1779871707810,45.6,75872.78,0.0,0.00705,1e-05,1.34055]
[1779871712847,45.6,75881.79,0.0,0.0071,1e-05,1.34912]
[1779871718890,45.6,75882.13,0.0,0.0071,1e-05,1.34949]
[1779871723925,45.6,75880.32,0.0,0.00709,1e-05,1.34754]
[1779871728960,45.6,75879.28,0.0,0.00708,1e-05,1.34642]
[1779871733999,45.6,75878.08,0.0,0.00707,1e-05,1.34513]
[1779871739035,45.6,75877.49,0.0,0.00707,1e-05,1.34449]
[1779871744070,45.6,75880.54,0.0,0.00709,1e-05,1.34778]
[1779871749106,45.6,75882.83,0.0,0.0071,1e-05,1.35025]
[1779871754141,45.6,75884.05,0.0,0.00711,1e-05,1.35156]
[1779871759176,45.6,75884.53,0.0,0.00711,1e-05,1.35208]
[1779871765218,45.6,75885.87,0.0,0.00712,1e-05,1.35353]
[1779871770253,45.6,75885.3,0.0,0.00712,1e-05,1.35292]
[1779871775288,45.6,75886.59,0.0,0.00712,1e-05,1.35318]
[1779871780324,45.6,75886.85,0.0,0.00712,1e-05,1.35346]
[1779871785359,45.6,75887.71,0.0,0.00713,1e-05,1.3544]
[1779871790394,45.6,75887.97,0.0,0.00713,1e-05,1.35468]
[1779871795429,45.6,75889.06,0.0,0.00714,1e-05,1.35586]
[1779871800465,45.6,75890.81,0.0,0.00715,1e-05,1.35775]
[1779871805500,45.6,75887.72,0.0,0.00713,1e-05,1.35441]
[1779871810535,45.6,75891.84,0.0,0.00715,1e-05,1.35887]
[1779871815570,45.6,75889.02,0.0,0.00714,1e-05,1.35581]
[1779871821611,45.6,75887.11,0.0,0.00712,1e-05,1.35375]
[1779871826646,45.6,75884.55,0.0,0.00711,1e-05,1.35098]
[1779871831682,45.6,75880.74,0.0,0.00708,1e-05,1.34575]
[1779871836716,45.6,75877.56,0.0,0.00706,1e-05,1.34233]
[1779871841751,45.6,75875.9,0.0,0.00705,1e-05,1.34055]
[1779871847793,45.6,75872.45,0.0,0.00703,1e-05,1.33685]
[1779871852827,45.6,75871.27,0.0,0.00702,1e-05,1.33558]
[1779871859877,45.6,75871.64,0.0,0.00702,1e-05,1.33598]
[1779871864913,45.6,75874.25,0.0,0.00704,1e-05,1.33878]
[1779871870954,45.6,75865.67,0.0,0.00698,1e-05,1.3296]
[1779871875988,45.6,75867.43,0.0,0.00699,1e-05,1.33148]
[1779871881025,45.6,75861.89,0.0,0.00696,1e-05,1.32558]
[1779871886062,45.6,75857.19,0.0,0.00693,1e-05,1.32059]
[1779871891098,45.6,75854.2,0.0,0.00691,1e-05,1.31632]
[1779871895124,45.6,75842.87,0.0,0.00684,1e-05,1.30439]
[1779871900159,45.6,75845.51,0.0,0.00685,1e-05,1.30716]
[1779871905196,45.6,75841.18,0.0,0.00683,1e-05,1.30261]
[1779871913165,45.6,75824.46,0.0,0.00673,1e-05,1.28519]
[1779871918287,45.6,75821.93,0.0,0.00671,1e-05,1.28257]
[1779871923324,45.6,75814.75,0.0,0.00667,1e-05,1.27515]
[1779871928359,45.6,75820.28,0.0,0.0067,1e-05,1.28086]
[1779871933393,45.6,75821.13,0.0,0.0067,1e-05,1.28174]
[1779871938428,45.6,75821.52,0.0,0.00671,1e-05,1.28214]
[1779871943463,45.6,75821.02,0.0,0.0067,1e-05,1.28162]
[1779871948498,45.6,75814.52,0.0,0.00667,1e-05,1.27492]
[1779871953533,45.6,75809.0,0.0,0.00663,1e-05,1.26817]
[1779871958569,45.6,75809.48,0.0,0.00663,1e-05,1.26866]
[1779871963605,45.6,75808.97,0.0,0.00663,1e-05,1.26814]
[1779871968638,45.6,75809.94,0.0,0.00663,1e-05,1.26913]
[1779871973676,45.6,75811.58,0.0,0.00664,1e-05,1.27081]
[1779871978710,45.6,75809.46,0.0,0.00663,1e-05,1.26864]
[1779871983747,45.6,75808.64,0.0,0.00662,1e-05,1.2678]
[1779871988781,45.6,75805.6,0.0,0.00661,1e-05,1.26469]
[1779871992810,45.6,75790.0,0.0,0.00651,1e-05,1.24881]
[1779871997846,45.6,75782.07,0.0,0.00647,1e-05,1.2408]
[1779872002880,45.6,75778.29,0.0,0.00645,1e-05,1.237]
[1779872007916,45.6,75773.68,0.0,0.00642,1e-05,1.23238]
[1779872012950,45.6,75784.94,0.0,0.00648,1e-05,1.24264]
[1779872017986,45.6,75788.92,0.0,0.0065,1e-05,1.24665]
[1779872023021,45.6,75790.79,0.0,0.00651,1e-05,1.24855]
[1779872030069,45.6,75791.57,0.0,0.00652,1e-05,1.24934]
[1779872035109,45.6,75786.6,0.0,0.00649,1e-05,1.24431]
[1779872040155,45.6,75784.98,0.0,0.00648,1e-05,1.24268]
[1779872045183,45.6,75777.96,0.0,0.00644,1e-05,1.23561]
[1779872050216,45.6,75780.24,0.0,0.00645,1e-05,1.2379]
[1779872055257,45.6,75785.86,0.0,0.00648,1e-05,1.24356]
[1779872060291,45.6,75792.96,0.0,0.00653,1e-05,1.25074]
[1779872065325,45.6,75793.52,0.0,0.00653,1e-05,1.25131]
[1779872073383,45.6,75793.36,0.0,0.00652,1e-05,1.25008]
[1779872078416,45.6,75794.68,0.0,0.00653,1e-05,1.25142]
[1779872084388,45.6,75799.88,0.0,0.00656,1e-05,1.25671]
[1779872089494,45.6,75792.96,0.0,0.00652,1e-05,1.24968]
[1779872094530,45.6,75793.72,0.0,0.00653,1e-05,1.25045]
[1779872099566,45.6,75794.13,0.0,0.00653,1e-05,1.25087]
[1779872104600,45.6,75796.13,0.0,0.00654,1e-05,1.25289]
[1779872109635,45.6,75795.13,0.0,0.00653,1e-05,1.25188]
[1779872115678,45.6,75794.3,0.0,0.00653,1e-05,1.25104]
[1779872120714,45.6,75794.41,0.0,0.00653,1e-05,1.25115]
[1779872125749,45.6,75795.26,0.0,0.00653,1e-05,1.25201]
[1779872130784,45.6,75795.01,0.0,0.00653,1e-05,1.25176]
[1779872135820,45.6,75795.85,0.0,0.00653,1e-05,1.25154]
[1779872140855,45.6,75795.91,0.0,0.00653,1e-05,1.25161]
[1779872145890,45.6,75797.24,0.0,0.00654,1e-05,1.25295]
[1779872150926,45.6,75790.55,0.0,0.0065,1e-05,1.24618]
[1779872155961,45.6,75789.79,0.0,0.0065,1e-05,1.24541]
[1779872160995,45.6,75786.74,0.0,0.00648,1e-05,1.24233]
[1779872166039,45.6,75780.0,0.0,0.00644,1e-05,1.23555]
[1779872171075,45.6,75775.02,0.0,0.00641,1e-05,1.23056]
[1779872172110,45.6,75761.51,0.0,0.00633,1e-05,1.21711]
[1779872177120,45.6,75763.95,0.0,0.00635,1e-05,1.21953]
[1779872182155,45.6,75764.71,0.0,0.00635,1e-05,1.22028]
[1779872187188,45.6,75763.39,0.0,0.00634,1e-05,1.21897]
[1779872192232,45.6,75766.52,0.0,0.00636,1e-05,1.22103]
[1779872197263,45.6,75763.59,0.0,0.00634,1e-05,1.21812]
[1779872202297,45.6,75764.69,0.0,0.00635,1e-05,1.21922]
[1779872212366,45.6,75762.02,0.0,0.00633,1e-05,1.21657]
[1779872217406,45.6,75760.02,0.0,0.00632,1e-05,1.21459]
[1779872222441,45.6,75754.26,0.0,0.00629,1e-05,1.2089]
[1779872227476,45.6,75753.92,0.0,0.00628,1e-05,1.20856]
[1779872232511,45.6,75752.26,0.0,0.00627,1e-05,1.20693]
[1779872237546,45.6,75750.69,0.0,0.00627,1e-05,1.20538]
[1779872242581,45.6,75749.92,0.0,0.00626,1e-05,1.20463]
[1779872247616,45.6,75749.03,0.0,0.00626,1e-05,1.20375]
[1779872253658,45.6,75745.82,0.0,0.00623,1e-05,1.19957]
[1779872258692,45.6,75742.25,0.0,0.00621,1e-05,1.19607]
[1779872263728,45.6,75742.63,0.0,0.00622,1e-05,1.19645]
[1779872268764,45.6,75743.01,0.0,0.00622,1e-05,1.19682]
[1779872273797,45.6,75742.93,0.0,0.00622,1e-05,1.19674]
[1779872279840,45.6,75742.68,0.0,0.00622,1e-05,1.19649]
[1779872284877,45.6,75746.33,0.0,0.00624,1e-05,1.20007]
[1779872289910,45.6,75751.34,0.0,0.00626,1e-05,1.20498]
[1779872294946,45.6,75752.07,0.0,0.00627,1e-05,1.2057]
[1779872299983,45.6,75751.58,0.0,0.00627,1e-05,1.20522]
[1779872305020,45.6,75752.12,0.0,0.00627,1e-05,1.20575]
[1779872310054,45.6,75756.4,0.0,0.00629,1e-05,1.20997]
[1779872315090,45.6,75754.24,0.0,0.00628,1e-05,1.2068]
[1779872323146,45.6,75758.83,0.0,0.0063,1e-05,1.21133]
[1779872328180,45.6,75759.08,0.0,0.0063,1e-05,1.21157]
[1779872334222,45.6,75759.83,0.0,0.00631,1e-05,1.21231]
[1779872339258,45.6,75761.49,0.0,0.00632,1e-05,1.21396]
[1779872344294,45.6,75762.28,0.0,0.00632,1e-05,1.21474]
[1779872352351,45.6,75761.24,0.0,0.00632,1e-05,1.21371]
[1779872360405,45.6,75760.45,0.0,0.00631,1e-05,1.21293]
[1779872365442,45.6,75760.25,0.0,0.00631,1e-05,1.21273]
[1779872370477,45.6,75764.39,0.0,0.00633,1e-05,1.21683]
[1779872375511,45.6,75766.78,0.0,0.00634,1e-05,1.21815]
[1779872381553,45.6,75771.83,0.0,0.00637,1e-05,1.22317]
[1779872386589,45.6,75775.33,0.0,0.00639,1e-05,1.22666]
[1779872395653,45.6,75776.45,0.0,0.0064,1e-05,1.22778]
[1779872400686,45.6,75779.32,0.0,0.00641,1e-05,1.23065]
[1779872405721,45.6,75784.33,0.0,0.00644,1e-05,1.23567]
[1779872410753,45.6,75785.38,0.0,0.00645,1e-05,1.23673]
[1779872416716,45.6,75784.83,0.0,0.00645,1e-05,1.23617]
[1779872421837,45.6,75781.94,0.0,0.00643,1e-05,1.23327]
[1779872426873,45.6,75776.38,0.0,0.0064,1e-05,1.22771]
[1779872431909,45.6,75772.37,0.0,0.00637,1e-05,1.22266]
[1779872436944,45.6,75772.06,0.0,0.00637,1e-05,1.22235]
[1779872441979,45.6,75773.03,0.0,0.00637,1e-05,1.22332]
[1779872447021,45.6,75773.76,0.0,0.00638,1e-05,1.22405]
[1779872452056,45.6,75774.34,0.0,0.00638,1e-05,1.22462]
[1779872457091,45.6,75773.3,0.0,0.00637,1e-05,1.22359]
[1779872462129,45.6,75773.01,0.0,0.00637,1e-05,1.2233]
[1779872469176,45.6,75772.69,0.0,0.00637,1e-05,1.22298]
[1779872477139,45.6,75772.55,0.0,0.00637,1e-05,1.22284]
[1779872480260,45.6,75756.68,0.0,0.00628,1e-05,1.20713]
[1779872485295,45.6,75755.0,0.0,0.00627,1e-05,1.20547]
[1779872490329,45.6,75755.29,0.0,0.00627,1e-05,1.20576]
[1779872495365,45.6,75754.14,0.0,0.00626,1e-05,1.20359]
[1779872500400,45.6,75743.6,0.0,0.0062,1e-05,1.19327]
[1779872505436,45.6,75740.32,0.0,0.00618,1e-05,1.19007]
[1779872510478,45.6,75726.09,0.0,0.0061,1e-05,1.17628]
[1779872515512,45.6,75719.41,0.0,0.00606,1e-05,1.16986]
[1779872520548,45.6,75717.85,0.0,0.00606,1e-05,1.16836]
[1779872525584,45.6,75723.56,0.0,0.00609,1e-05,1.17385]
[1779872530621,45.6,75717.79,0.0,0.00606,1e-05,1.1683]
[1779872535657,45.6,75720.24,0.0,0.00607,1e-05,1.17066]
[1779872538677,45.6,75707.99,0.0,0.006,1e-05,1.15894]
[1779872543712,45.6,75710.37,0.0,0.00601,1e-05,1.16121]
[1779872548747,45.6,75710.98,0.0,0.00602,1e-05,1.16179]
[1779872553784,45.6,75705.36,0.0,0.00598,1e-05,1.15543]
[1779872558819,45.6,75696.81,0.0,0.00594,1e-05,1.14733]
[1779872560842,45.6,75665.28,0.0,0.00577,1e-05,1.11787]
[1779872565870,45.6,75667.21,0.0,0.00578,1e-05,1.11966]
[1779872570904,45.6,75659.27,0.0,0.00574,1e-05,1.11233]
[1779872575938,45.6,75648.47,0.0,0.00568,1e-05,1.10243]
[1779872580974,45.6,75648.18,0.0,0.00568,1e-05,1.10216]
[1779872585005,45.6,75661.22,0.0,0.00575,1e-05,1.11413]
[1779872590043,45.6,75663.94,0.0,0.00576,1e-05,1.11663]
[1779872595076,45.6,75661.9,0.0,0.00575,1e-05,1.11475]
[1779872600117,45.6,75655.23,0.0,0.00571,1e-05,1.10862]
[1779872605154,45.6,75654.66,0.0,0.00571,1e-05,1.10809]
[1779872610186,45.6,75653.24,0.0,0.0057,1e-05,1.10679]
[1779872615221,45.6,75648.13,0.0,0.00567,1e-05,1.10114]
[1779872620257,45.6,75646.62,0.0,0.00566,1e-05,1.09976]
[1779872625290,45.6,75654.72,0.0,0.00571,1e-05,1.10717]
[1779872630327,45.6,75657.48,0.0,0.00572,1e-05,1.1097]
[1779872635363,45.6,75659.31,0.0,0.00573,1e-05,1.11139]
[1779872640401,45.6,75662.87,0.0,0.00575,1e-05,1.11467]
[1779872645436,45.6,75665.03,0.0,0.00576,1e-05,1.11666]
[1779872650471,45.6,75664.89,0.0,0.00576,1e-05,1.11653]
[1779872655506,45.6,75667.8,0.0,0.00578,1e-05,1.11922]
[1779872660542,45.6,75670.95,0.0,0.00579,1e-05,1.12214]
[1779872665576,45.6,75670.72,0.0,0.00579,1e-05,1.12192]
[1779872670611,45.6,75666.21,0.0,0.00577,1e-05,1.11775]
[1779872675670,45.6,75665.76,0.0,0.00576,1e-05,1.11635]
[1779872680681,45.6,75664.19,0.0,0.00575,1e-05,1.1149]
[1779872685717,45.6,75663.8,0.0,0.00575,1e-05,1.11454]
[1779872690751,45.6,75663.32,0.0,0.00575,1e-05,1.1141]
[1779872695787,45.6,75663.16,0.0,0.00575,1e-05,1.11395]
[1779872700822,45.6,75667.56,0.0,0.00577,1e-05,1.11801]
[1779872706862,45.6,75670.87,0.0,0.00579,1e-05,1.12108]
[1779872711899,45.6,75672.57,0.0,0.0058,1e-05,1.12265]
[1779872716933,45.6,75671.83,0.0,0.00579,1e-05,1.12197]
[1779872721971,45.6,75671.46,0.0,0.00579,1e-05,1.12162]
[1779872727018,45.6,75674.82,0.0,0.00581,1e-05,1.12474]
[1779872732053,45.6,75681.49,0.0,0.00584,1e-05,1.12996]
[1779872737087,45.6,75681.06,0.0,0.00584,1e-05,1.12956]
[1779872742122,45.6,75681.18,0.0,0.00584,1e-05,1.12967]
[1779872746166,45.6,75693.29,0.0,0.0059,1e-05,1.14102]
[1779872751202,45.6,75700.87,0.0,0.00594,1e-05,1.14816]
[1779872756237,45.6,75704.48,0.0,0.00596,1e-05,1.15158]
[1779872762280,45.6,75706.81,0.0,0.00598,1e-05,1.15379]
[1779872767315,45.6,75694.2,0.0,0.00591,1e-05,1.14187]
[1779872769212,45.6,75679.77,0.0,0.00583,1e-05,1.12836]
[1779872774365,45.6,75678.06,0.0,0.00582,1e-05,1.12677]
[1779872779401,45.6,75665.85,0.0,0.00576,1e-05,1.11545]
[1779872784433,45.6,75660.94,0.0,0.00573,1e-05,1.11093]
[1779872789471,45.6,75661.18,0.0,0.00573,1e-05,1.11115]
[1779872794506,45.6,75664.85,0.0,0.00575,1e-05,1.11355]
[1779872799539,45.6,75662.42,0.0,0.00573,1e-05,1.11131]
[1779872801553,45.6,75645.66,0.0,0.00564,1e-05,1.09598]
[1779872806588,45.6,75650.27,0.0,0.00567,1e-05,1.10018]
[1779872811625,45.6,75650.43,0.0,0.00567,1e-05,1.10033]
[1779872816661,45.6,75653.01,0.0,0.00568,1e-05,1.10268]
[1779872821696,45.6,75653.78,0.0,0.00569,1e-05,1.10339]
[1779872826731,45.6,75654.4,0.0,0.00569,1e-05,1.10395]
[1779872831768,45.6,75644.26,0.0,0.00564,1e-05,1.09471]
[1779872836802,45.6,75641.18,0.0,0.00562,1e-05,1.09191]
[1779872841838,45.6,75641.89,0.0,0.00563,1e-05,1.09256]
[1779872846875,45.6,75643.4,0.0,0.00563,1e-05,1.09393]
[1779872851910,45.6,75649.04,0.0,0.00566,1e-05,1.09809]
[1779872856945,45.6,75650.8,0.0,0.00567,1e-05,1.09969]
[1779872861982,45.6,75653.1,0.0,0.00568,1e-05,1.10179]
[1779872867016,45.6,75653.34,0.0,0.00568,1e-05,1.10201]
[1779872872052,45.6,75654.7,0.0,0.00569,1e-05,1.10325]
[1779872877086,45.6,75661.13,0.0,0.00572,1e-05,1.10915]
[1779872882125,45.6,75665.7,0.0,0.00574,1e-05,1.11335]
[1779872887159,45.6,75666.51,0.0,0.00575,1e-05,1.1141]
[1779872892196,45.6,75669.8,0.0,0.00577,1e-05,1.11714]
[1779872898236,45.6,75670.45,0.0,0.00577,1e-05,1.11774]
[1779872903277,45.6,75675.32,0.0,0.0058,1e-05,1.12225]
[1779872906293,45.6,75686.95,0.0,0.00586,1e-05,1.13308]
[1779872911328,45.6,75692.49,0.0,0.00588,1e-05,1.13727]
[1779872916363,45.6,75695.91,0.0,0.0059,1e-05,1.14048]
[1779872921398,45.6,75700.81,0.0,0.00593,1e-05,1.1451]
[1779872926432,45.6,75705.3,0.0,0.00595,1e-05,1.14934]
[1779872931470,45.6,75708.62,0.0,0.00597,1e-05,1.15249]
[1779872936504,45.6,75709.86,0.0,0.00598,1e-05,1.15366]
[1779872941539,45.6,75712.92,0.0,0.00599,1e-05,1.15657]
[1779872946574,45.6,75713.95,0.0,0.006,1e-05,1.15755]
[1779872953624,45.6,75715.02,0.0,0.006,1e-05,1.15857]
[1779872954631,45.6,75699.98,0.0,0.00592,1e-05,1.14432]
[1779872959666,45.6,75692.43,0.0,0.00588,1e-05,1.13722]
[1779872964701,45.6,75692.09,0.0,0.00588,1e-05,1.1369]
[1779872969736,45.6,75697.77,0.0,0.00591,1e-05,1.14223]
[1779872974771,45.6,75701.86,0.0,0.00593,1e-05,1.14509]
[1779872979808,45.6,75702.07,0.0,0.00593,1e-05,1.14529]
[1779872984841,45.6,75702.19,0.0,0.00593,1e-05,1.1454]
[1779872989876,45.6,75702.24,0.0,0.00593,1e-05,1.14545]
[1779872995920,45.6,75711.82,0.0,0.00598,1e-05,1.15452]
[1779873000954,45.6,75710.82,0.0,0.00598,1e-05,1.15357]
[1779873005990,45.6,75705.26,0.0,0.00595,1e-05,1.1483]
[1779873011026,45.6,75704.33,0.0,0.00594,1e-05,1.14742]
[1779873016061,45.6,75709.29,0.0,0.00597,1e-05,1.15212]
[1779873022103,45.6,75712.01,0.0,0.00598,1e-05,1.1547]
[1779873027139,45.6,75711.65,0.0,0.00598,1e-05,1.15436]
[1779873032183,45.6,75706.95,0.0,0.00595,1e-05,1.14889]
[1779873038225,45.6,75706.68,0.0,0.00595,1e-05,1.14864]
[1779873043264,45.6,75707.37,0.0,0.00595,1e-05,1.14929]
[1779873049321,45.6,75707.42,0.0,0.00595,1e-05,1.14934]
[1779873053335,45.6,75694.82,0.0,0.00588,1e-05,1.13746]
[1779873058371,45.6,75697.32,0.0,0.0059,1e-05,1.13981]
[1779873063405,45.6,75697.77,0.0,0.0059,1e-05,1.14024]
[1779873068441,45.6,75702.6,0.0,0.00593,1e-05,1.14478]
[1779873072477,45.6,75688.3,0.0,0.00585,1e-05,1.13136]
[1779873077511,45.6,75677.67,0.0,0.00579,1e-05,1.12147]
[1779873082547,45.6,75672.66,0.0,0.00577,1e-05,1.11683]
[1779873087582,45.6,75667.72,0.0,0.00574,1e-05,1.11227]
[1779873092616,45.6,75672.36,0.0,0.00576,1e-05,1.11557]
[1779873097652,45.6,75676.17,0.0,0.00578,1e-05,1.11909]
[1779873102687,45.6,75674.22,0.0,0.00577,1e-05,1.11729]
[1779873107722,45.6,75671.75,0.0,0.00576,1e-05,1.115]
[1779873112757,45.6,75675.11,0.0,0.00577,1e-05,1.11811]
[1779873117792,45.6,75671.11,0.0,0.00575,1e-05,1.11441]
[1779873122827,45.6,75670.64,0.0,0.00575,1e-05,1.11398]
[1779873127862,45.6,75674.46,0.0,0.00577,1e-05,1.11751]
[1779873132897,45.6,75674.69,0.0,0.00577,1e-05,1.11772]
[1779873137934,45.6,75678.7,0.0,0.00579,1e-05,1.12143]
[1779873142968,45.6,75678.3,0.0,0.00579,1e-05,1.12106]
[1779873148003,45.6,75679.53,0.0,0.0058,1e-05,1.1222]
[1779873153039,45.6,75678.23,0.0,0.00579,1e-05,1.12001]
[1779873160090,45.6,75678.85,0.0,0.00579,1e-05,1.12059]
[1779873165125,45.6,75681.31,0.0,0.0058,1e-05,1.12287]
[1779873170160,45.6,75675.85,0.0,0.00577,1e-05,1.11781]
[1779873175195,45.6,75674.13,0.0,0.00576,1e-05,1.11622]
[1779873180251,45.6,75662.98,0.0,0.00571,1e-05,1.10596]
[1779873185278,45.6,75654.99,0.0,0.00566,1e-05,1.09865]
[1779873190313,45.6,75656.03,0.0,0.00567,1e-05,1.0996]
[1779873195346,45.6,75659.62,0.0,0.00569,1e-05,1.10288]
[1779873200382,45.6,75657.25,0.0,0.00568,1e-05,1.10071]
[1779873205418,45.6,75654.87,0.0,0.00566,1e-05,1.09854]
[1779873210452,45.6,75653.08,0.0,0.00565,1e-05,1.09691]
[1779873215487,45.6,75652.32,0.0,0.00565,1e-05,1.09525]
[1779873220523,45.6,75652.38,0.0,0.00565,1e-05,1.0953]
[1779873225558,45.6,75656.02,0.0,0.00566,1e-05,1.09862]
[1779873231601,45.6,75655.06,0.0,0.00566,1e-05,1.09774]
[1779873236636,45.6,75654.44,0.0,0.00566,1e-05,1.09718]
[1779873241671,45.6,75654.38,0.0,0.00566,1e-05,1.09712]
[1779873246706,45.6,75656.43,0.0,0.00567,1e-05,1.09899]
[1779873251741,45.6,75656.44,0.0,0.00567,1e-05,1.099]
[1779873256776,45.6,75653.76,0.0,0.00565,1e-05,1.09656]
[1779873262687,45.6,75656.02,0.0,0.00566,1e-05,1.09862]
[1779873267853,45.6,75655.59,0.0,0.00566,1e-05,1.09823]
[1779873272888,45.6,75653.83,0.0,0.00565,1e-05,1.09565]
[1779873278930,45.6,75655.19,0.0,0.00566,1e-05,1.09689]
[1779873283965,45.6,75659.59,0.0,0.00568,1e-05,1.1009]
[1779873289001,45.6,75659.03,0.0,0.00568,1e-05,1.10039]
[1779873294036,45.6,75658.75,0.0,0.00567,1e-05,1.10014]
[1779873299071,45.6,75658.53,0.0,0.00567,1e-05,1.09993]
[1779873304106,45.6,75659.62,0.0,0.00568,1e-05,1.10093]
[1779873310148,45.6,75658.61,0.0,0.00567,1e-05,1.10001]
[1779873315185,45.6,75658.77,0.0,0.00567,1e-05,1.10015]
[1779873320217,45.6,75658.99,0.0,0.00567,1e-05,1.10035]
[1779873325253,45.6,75656.52,0.0,0.00566,1e-05,1.0981]
[1779873330288,45.6,75661.14,0.0,0.00569,1e-05,1.10232]
[1779873335323,45.6,75661.03,0.0,0.00568,1e-05,1.10124]
[1779873340359,45.6,75658.37,0.0,0.00567,1e-05,1.09882]
[1779873345393,45.6,75658.11,0.0,0.00567,1e-05,1.09858]
[1779873350428,45.6,75650.96,0.0,0.00563,1e-05,1.09207]
[1779873355463,45.6,75653.92,0.0,0.00564,1e-05,1.09476]
[1779873360498,45.6,75652.72,0.0,0.00564,1e-05,1.09367]
[1779873365533,45.6,75647.71,0.0,0.00561,1e-05,1.08913]
[1779873370571,45.6,75641.84,0.0,0.00558,1e-05,1.08382]
[1779873372586,45.6,75628.34,0.0,0.00551,1e-05,1.07171]
[1779873374602,45.6,75617.24,0.0,0.00546,1e-05,1.06183]
[1779873379636,45.6,75618.06,0.0,0.00546,1e-05,1.06256]
[1779873384669,45.6,75622.44,0.0,0.00548,1e-05,1.06645]
[1779873389705,45.6,75626.01,0.0,0.0055,1e-05,1.06963]
[1779873394740,45.6,75628.07,0.0,0.00551,1e-05,1.07051]
[1779873400784,45.6,75630.93,0.0,0.00552,1e-05,1.07307]
[1779873405818,45.6,75643.37,0.0,0.00558,1e-05,1.08424]
[1779873411860,45.6,75644.55,0.0,0.00559,1e-05,1.08531]
[1779873419916,45.6,75644.89,0.0,0.00559,1e-05,1.08561]
[1779873424952,45.6,75644.18,0.0,0.00559,1e-05,1.08497]
[1779873431033,45.6,75642.05,0.0,0.00558,1e-05,1.08305]
[1779873436068,45.6,75641.13,0.0,0.00557,1e-05,1.08222]
[1779873441103,45.6,75641.24,0.0,0.00557,1e-05,1.08232]
[1779873446138,45.6,75642.7,0.0,0.00558,1e-05,1.08364]
[1779873451172,45.6,75643.97,0.0,0.00558,1e-05,1.08382]
[1779873456211,45.6,75639.46,0.0,0.00556,1e-05,1.07976]
[1779873462252,45.6,75637.78,0.0,0.00555,1e-05,1.07825]
[1779873467288,45.6,75644.12,0.0,0.00558,1e-05,1.08395]
[1779873472322,45.6,75643.59,0.0,0.00558,1e-05,1.08348]
[1779873477359,45.6,75643.13,0.0,0.00558,1e-05,1.08306]
[1779873482395,45.6,75633.61,0.0,0.00553,1e-05,1.07451]
[1779873487432,45.6,75633.66,0.0,0.00553,1e-05,1.07455]
[1779873492464,45.6,75625.09,0.0,0.00549,1e-05,1.0669]
[1779873497499,45.6,75627.04,0.0,0.0055,1e-05,1.06864]
[1779873502534,45.6,75631.36,0.0,0.00552,1e-05,1.07249]
[1779873507570,45.6,75638.77,0.0,0.00556,1e-05,1.07914]
[1779873512605,45.6,75638.31,0.0,0.00555,1e-05,1.07776]
[1779873517643,45.6,75637.64,0.0,0.00555,1e-05,1.07716]
[1779873522677,45.6,75636.78,0.0,0.00554,1e-05,1.07639]
[1779873527713,45.6,75642.11,0.0,0.00557,1e-05,1.08118]
[1779873532747,45.6,75640.04,0.0,0.00556,1e-05,1.07932]
[1779873537789,45.6,75639.11,0.0,0.00555,1e-05,1.07848]
[1779873542816,45.6,75638.31,0.0,0.00555,1e-05,1.07776]
[1779873549866,45.6,75637.24,0.0,0.00554,1e-05,1.0768]
[1779873554902,45.6,75635.3,0.0,0.00553,1e-05,1.07506]
[1779873560945,45.6,75634.86,0.0,0.00553,1e-05,1.07467]
[1779873565980,45.6,75634.66,0.0,0.00553,1e-05,1.07449]
[1779873571016,45.6,75634.74,0.0,0.00553,1e-05,1.0736]
[1779873576050,45.6,75633.72,0.0,0.00552,1e-05,1.07269]
[1779873581085,45.6,75633.23,0.0,0.00552,1e-05,1.07225]
[1779873587126,45.6,75633.2,0.0,0.00552,1e-05,1.07223]
[1779873592162,45.6,75633.04,0.0,0.00552,1e-05,1.07208]
[1779873597196,45.6,75633.34,0.0,0.00552,1e-05,1.07235]
[1779873602232,45.6,75633.3,0.0,0.00552,1e-05,1.07232]
[1779873607268,45.6,75636.98,0.0,0.00554,1e-05,1.07561]
[1779873612303,45.6,75636.62,0.0,0.00554,1e-05,1.07529]
[1779873617338,45.6,75647.44,0.0,0.00559,1e-05,1.08502]
[1779873622373,45.6,75653.89,0.0,0.00562,1e-05,1.09086]
[1779873627409,45.6,75655.77,0.0,0.00563,1e-05,1.09256]
[1779873632448,45.6,75657.66,0.0,0.00564,1e-05,1.09331]
[1779873637479,45.6,75665.11,0.0,0.00568,1e-05,1.1001]
[1779873642514,45.6,75674.17,0.0,0.00572,1e-05,1.1084]
[1779873647549,45.6,75674.99,0.0,0.00573,1e-05,1.10915]
[1779873652588,45.6,75678.34,0.0,0.00575,1e-05,1.11224]
[1779873657624,45.6,75682.97,0.0,0.00577,1e-05,1.11651]
[1779873662659,45.6,75687.24,0.0,0.00579,1e-05,1.12047]
[1779873667698,45.6,75681.6,0.0,0.00576,1e-05,1.11525]
[1779873673739,45.6,75681.6,0.0,0.00576,1e-05,1.11525]
[1779873678774,45.6,75682.57,0.0,0.00577,1e-05,1.11614]
[1779873683809,45.6,75683.83,0.0,0.00578,1e-05,1.11731]
[1779873688843,45.6,75691.97,0.0,0.00582,1e-05,1.12486]
[1779873693880,45.6,75696.19,0.0,0.00584,1e-05,1.1278]
[1779873698913,45.6,75695.69,0.0,0.00583,1e-05,1.12733]
[1779873703947,45.6,75693.4,0.0,0.00582,1e-05,1.1252]
[1779873708984,45.6,75692.66,0.0,0.00582,1e-05,1.12451]
[1779873714018,45.6,75685.0,0.0,0.00578,1e-05,1.11741]
[1779873719058,45.6,75683.37,0.0,0.00577,1e-05,1.1159]
[1779873724093,45.6,75683.31,0.0,0.00577,1e-05,1.11584]
[1779873727115,45.6,75695.99,0.0,0.00584,1e-05,1.12761]
[1779873732150,45.6,75701.51,0.0,0.00587,1e-05,1.13277]
[1779873737185,45.6,75702.83,0.0,0.00587,1e-05,1.13401]
[1779873742220,45.6,75701.92,0.0,0.00587,1e-05,1.13316]
[1779873747255,45.6,75699.89,0.0,0.00586,1e-05,1.13126]
[1779873752289,45.6,75700.91,0.0,0.00586,1e-05,1.13121]
[1779873757324,45.6,75704.27,0.0,0.00588,1e-05,1.13436]
[1779873762361,45.6,75703.55,0.0,0.00587,1e-05,1.13369]
[1779873768404,45.6,75704.08,0.0,0.00587,1e-05,1.13418]
[1779873774446,45.6,75705.3,0.0,0.00588,1e-05,1.13533]
[1779873781495,45.6,75706.42,0.0,0.00589,1e-05,1.13638]
[1779873788548,45.6,75706.86,0.0,0.00589,1e-05,1.13679]
[1779873794592,45.6,75706.68,0.0,0.00589,1e-05,1.13662]
[1779873801647,45.6,75707.34,0.0,0.00589,1e-05,1.13724]
[1779873806676,45.6,75707.23,0.0,0.00589,1e-05,1.13714]
[1779873811711,45.6,75706.97,0.0,0.00588,1e-05,1.13589]
[1779873816745,45.6,75706.01,0.0,0.00588,1e-05,1.13499]
[1779873822788,45.6,75704.84,0.0,0.00587,1e-05,1.1339]
[1779873827825,45.6,75710.68,0.0,0.0059,1e-05,1.13938]
[1779873828832,45.6,75728.84,0.0,0.006,1e-05,1.15657]
[1779873833873,45.6,75718.31,0.0,0.00595,1e-05,1.14658]
[1779873835882,45.6,75739.0,0.0,0.00606,1e-05,1.16628]
[1779873840918,45.6,75742.27,0.0,0.00608,1e-05,1.16942]
[1779873845953,45.6,75746.99,0.0,0.0061,1e-05,1.17397]
[1779873850990,45.6,75745.37,0.0,0.0061,1e-05,1.1724]
[1779873856983,45.6,75743.62,0.0,0.00609,1e-05,1.17072]
[1779873862066,45.6,75743.62,0.0,0.00609,1e-05,1.17072]
[1779873867099,45.6,75744.01,0.0,0.00609,1e-05,1.17109]
[1779873874151,45.6,75746.53,0.0,0.0061,1e-05,1.1725]
[1779873879183,45.6,75752.27,0.0,0.00613,1e-05,1.17804]
[1779873884219,45.6,75753.88,0.0,0.00614,1e-05,1.1796]
[1779873889255,45.6,75753.28,0.0,0.00613,1e-05,1.17902]
[1779873894290,45.6,75752.03,0.0,0.00613,1e-05,1.17781]
[1779873900332,45.6,75752.51,0.0,0.00613,1e-05,1.17827]
[1779873905366,45.6,75746.66,0.0,0.0061,1e-05,1.17262]
[1779873910403,45.6,75747.73,0.0,0.0061,1e-05,1.17366]
[1779873915439,45.6,75752.33,0.0,0.00613,1e-05,1.1781]
[1779873920473,45.6,75751.63,0.0,0.00612,1e-05,1.17742]
[1779873925511,45.6,75761.86,0.0,0.00618,1e-05,1.18735]
[1779873931553,45.6,75764.88,0.0,0.00619,1e-05,1.18926]
[1779873936588,45.6,75762.97,0.0,0.00618,1e-05,1.1874]
[1779873941623,45.6,75762.52,0.0,0.00618,1e-05,1.18696]
[1779873946659,45.6,75756.52,0.0,0.00615,1e-05,1.18113]
[1779873951693,45.6,75755.89,0.0,0.00614,1e-05,1.18052]
[1779873956729,45.6,75760.78,0.0,0.00617,1e-05,1.18526]
[1779873961763,45.6,75759.39,0.0,0.00616,1e-05,1.18391]
[1779873966798,45.6,75750.12,0.0,0.00611,1e-05,1.17494]
[1779873971833,45.6,75751.02,0.0,0.00612,1e-05,1.17581]
[1779873977875,45.6,75753.01,0.0,0.00613,1e-05,1.17773]
[1779873982911,45.6,75753.68,0.0,0.00613,1e-05,1.17838]
[1779873987945,45.6,75748.54,0.0,0.0061,1e-05,1.17341]
[1779873992981,45.6,75748.84,0.0,0.0061,1e-05,1.17268]
[1779873999022,45.6,75749.44,0.0,0.0061,1e-05,1.17326]
[1779874008045,45.6,75750.18,0.0,0.00611,1e-05,1.17397]
[1779874015134,45.6,75751.22,0.0,0.00611,1e-05,1.17498]
[1779874020170,45.6,75751.93,0.0,0.00612,1e-05,1.17566]
[1779874025204,45.6,75753.82,0.0,0.00613,1e-05,1.17749]
[1779874030239,45.6,75755.75,0.0,0.00614,1e-05,1.17936]
[1779874035275,45.6,75756.71,0.0,0.00614,1e-05,1.18029]
[1779874042323,45.6,75754.35,0.0,0.00613,1e-05,1.178]
[1779874048372,45.6,75755.18,0.0,0.00613,1e-05,1.1788]
[1779874053401,45.6,75756.7,0.0,0.00614,1e-05,1.17925]
[1779874058436,45.6,75758.79,0.0,0.00615,1e-05,1.18127]
[1779874063471,45.6,75761.32,0.0,0.00616,1e-05,1.18373]
[1779874069513,45.6,75761.12,0.0,0.00616,1e-05,1.18353]
[1779874074556,45.6,75760.97,0.0,0.00616,1e-05,1.18339]
[1779874081597,45.6,75759.17,0.0,0.00615,1e-05,1.18164]
[1779874086640,45.6,75756.82,0.0,0.00614,1e-05,1.17936]
[1779874091674,45.6,75758.27,0.0,0.00615,1e-05,1.18077]
[1779874096710,45.6,75763.08,0.0,0.00617,1e-05,1.18544]
[1779874101745,45.6,75766.7,0.0,0.00619,1e-05,1.18896]
[1779874103768,45.6,75744.89,0.0,0.00607,1e-05,1.16786]
[1779874107788,45.6,75732.9,0.0,0.00601,1e-05,1.15639]
[1779874112823,45.6,75725.87,0.0,0.00596,1e-05,1.1487]
[1779874117870,45.6,75734.16,0.0,0.00601,1e-05,1.15658]
[1779874122905,45.6,75732.34,0.0,0.006,1e-05,1.15484]
[1779874127938,45.6,75729.72,0.0,0.00598,1e-05,1.15235]
[1779874132978,45.6,75729.78,0.0,0.00598,1e-05,1.15241]
[1779874138008,45.6,75720.34,0.0,0.00593,1e-05,1.14347]
[1779874143046,45.6,75719.74,0.0,0.00593,1e-05,1.1429]
[1779874149088,45.6,75719.09,0.0,0.00592,1e-05,1.14229]
[1779874154130,45.6,75712.59,0.0,0.00589,1e-05,1.13617]
[1779874159159,45.6,75711.85,0.0,0.00589,1e-05,1.13548]
[1779874164196,45.6,75711.45,0.0,0.00588,1e-05,1.1351]
[1779874169230,45.6,75711.5,0.0,0.00588,1e-05,1.13515]
[1779874174264,45.6,75711.49,0.0,0.00588,1e-05,1.13414]
[1779874179302,45.6,75710.98,0.0,0.00588,1e-05,1.13366]
[1779874184337,45.6,75711.25,0.0,0.00588,1e-05,1.13392]
[1779874189373,45.6,75713.83,0.0,0.00589,1e-05,1.13634]
[1779874194407,45.6,75715.96,0.0,0.0059,1e-05,1.13834]
[1779874199441,45.6,75716.49,0.0,0.00591,1e-05,1.13884]
[1779874204478,45.6,75722.29,0.0,0.00594,1e-05,1.1443]
[1779874209513,45.6,75730.19,0.0,0.00598,1e-05,1.15179]
[1779874216562,45.6,75733.65,0.0,0.006,1e-05,1.15508]
[1779874221598,45.6,75737.39,0.0,0.00602,1e-05,1.15864]
[1779874227640,45.6,75731.83,0.0,0.00599,1e-05,1.15335]
[1779874232674,45.6,75738.49,0.0,0.00602,1e-05,1.15868]
[1779874237708,45.6,75740.09,0.0,0.00603,1e-05,1.16021]
[1779874242743,45.6,75740.09,0.0,0.00603,1e-05,1.16021]
[1779874247778,45.6,75737.61,0.0,0.00602,1e-05,1.15784]
[1779874252814,45.6,75737.64,0.0,0.00602,1e-05,1.15787]
[1779874257850,45.6,75727.04,0.0,0.00596,1e-05,1.14779]
[1779874262886,45.6,75724.04,0.0,0.00594,1e-05,1.14495]
[1779874267921,45.6,75721.75,0.0,0.00593,1e-05,1.14279]
[1779874272956,45.6,75719.88,0.0,0.00592,1e-05,1.14103]
[1779874278998,45.6,75721.16,0.0,0.00593,1e-05,1.14223]
[1779874287057,45.6,75719.28,0.0,0.00592,1e-05,1.14046]
[1779874292090,45.6,75715.98,0.0,0.00589,1e-05,1.13636]
[1779874298133,45.6,75715.52,0.0,0.00589,1e-05,1.13592]
[1779874303168,45.6,75711.55,0.0,0.00587,1e-05,1.1322]
[1779874308202,45.6,75710.25,0.0,0.00586,1e-05,1.13098]
[1779874313237,45.6,75709.2,0.0,0.00586,1e-05,1.13]
[1779874320220,45.6,75714.59,0.0,0.00589,1e-05,1.13505]
[1779874325322,45.6,75714.93,0.0,0.00589,1e-05,1.13537]
[1779874330358,45.6,75715.93,0.0,0.00589,1e-05,1.13631]
[1779874335392,45.6,75721.4,0.0,0.00592,1e-05,1.14146]
[1779874340427,45.6,75728.71,0.0,0.00596,1e-05,1.14837]
[1779874345462,45.6,75739.19,0.0,0.00602,1e-05,1.15833]
[1779874350497,45.6,75744.4,0.0,0.00605,1e-05,1.16331]
[1779874355536,45.6,75747.76,0.0,0.00606,1e-05,1.16551]
[1779874361575,45.6,75753.07,0.0,0.00609,1e-05,1.17062]
[1779874366617,45.6,75755.54,0.0,0.0061,1e-05,1.173]
[1779874371646,45.6,75756.05,0.0,0.00611,1e-05,1.17349]
[1779874377688,45.6,75756.7,0.0,0.00611,1e-05,1.17412]
[1779874382724,45.6,75756.42,0.0,0.00611,1e-05,1.17385]
[1779874387759,45.6,75759.34,0.0,0.00613,1e-05,1.17667]
[1779874392793,45.6,75756.48,0.0,0.00611,1e-05,1.1739]
[1779874397828,45.6,75757.56,0.0,0.00612,1e-05,1.17495]
[1779874406892,45.6,75757.4,0.0,0.00612,1e-05,1.17479]
[1779874413941,45.6,75755.31,0.0,0.0061,1e-05,1.17175]
[1779874418975,45.6,75755.33,0.0,0.0061,1e-05,1.17177]
[1779874424012,45.6,75755.96,0.0,0.0061,1e-05,1.17238]
[1779874430055,45.6,75757.33,0.0,0.00611,1e-05,1.1737]
[1779874435096,45.6,75760.62,0.0,0.00613,1e-05,1.17688]
[1779874440134,45.6,75761.18,0.0,0.00613,1e-05,1.17742]
[1779874445164,45.6,75764.47,0.0,0.00615,1e-05,1.18061]
[1779874450200,45.6,75767.74,0.0,0.00617,1e-05,1.18378]
[1779874455234,45.6,75774.11,0.0,0.0062,1e-05,1.18999]
[1779874460273,45.6,75777.61,0.0,0.00622,1e-05,1.19341]
[1779874466316,45.6,75779.02,0.0,0.00623,1e-05,1.19479]
[1779874471350,45.6,75774.19,0.0,0.0062,1e-05,1.18903]
[1779874476386,45.6,75775.19,0.0,0.0062,1e-05,1.19]
[1779874478399,45.6,75763.97,0.0,0.00614,1e-05,1.17909]
[1779874483434,45.6,75763.0,0.0,0.00614,1e-05,1.17815]
[1779874488470,45.6,75762.73,0.0,0.00613,1e-05,1.17789]
[1779874496528,45.6,75757.26,0.0,0.0061,1e-05,1.17261]
[1779874501561,45.6,75757.93,0.0,0.00611,1e-05,1.17325]
[1779874506597,45.6,75758.92,0.0,0.00611,1e-05,1.17421]
[1779874511632,45.6,75758.74,0.0,0.00611,1e-05,1.17404]
[1779874516667,45.6,75759.92,0.0,0.00612,1e-05,1.17518]
[1779874521702,45.6,75763.41,0.0,0.00614,1e-05,1.17855]
[1779874527744,45.6,75766.26,0.0,0.00615,1e-05,1.18131]
[1779874533787,45.6,75765.84,0.0,0.00615,1e-05,1.17988]
[1779874538825,45.6,75773.4,0.0,0.00619,1e-05,1.18722]
[1779874543859,45.6,75773.9,0.0,0.00619,1e-05,1.18771]
[1779874548893,45.6,75774.3,0.0,0.00619,1e-05,1.1881]
[1779874553927,45.6,75787.67,0.0,0.00627,1e-05,1.2012]
[1779874558964,45.6,75800.72,0.0,0.00635,1e-05,1.21409]
[1779874564012,45.6,75810.06,0.0,0.0064,1e-05,1.22339]
[1779874569042,45.6,75815.16,0.0,0.00643,1e-05,1.2285]
[1779874574078,45.6,75818.44,0.0,0.00645,1e-05,1.23179]
[1779874580119,45.6,75820.78,0.0,0.00646,1e-05,1.23414]
[1779874585154,45.6,75813.18,0.0,0.00642,1e-05,1.22651]
[1779874590189,45.6,75813.72,0.0,0.00642,1e-05,1.22706]
[1779874594218,45.6,75803.64,0.0,0.00636,1e-05,1.21594]
[1779874599251,45.6,75804.7,0.0,0.00636,1e-05,1.217]
[1779874604289,45.6,75809.58,0.0,0.00639,1e-05,1.22186]
[1779874609326,45.6,75813.9,0.0,0.00642,1e-05,1.22618]
[1779874614362,45.6,75822.53,0.0,0.00647,1e-05,1.23484]
[1779874619396,45.6,75825.94,0.0,0.00649,1e-05,1.23828]
[1779874624433,45.6,75831.28,0.0,0.00652,1e-05,1.24367]
[1779874629468,45.6,75830.51,0.0,0.00651,1e-05,1.24289]
[1779874634503,45.6,75830.59,0.0,0.00651,1e-05,1.24298]
[1779874639537,45.6,75830.23,0.0,0.00651,1e-05,1.24261]
[1779874644573,45.6,75831.37,0.0,0.00652,1e-05,1.24377]
[1779874649608,45.6,75831.21,0.0,0.00652,1e-05,1.2436]
[1779874659678,45.6,75824.15,0.0,0.00647,1e-05,1.23541]
[1779874664714,45.6,75818.67,0.0,0.00644,1e-05,1.2299]
[1779874672713,45.6,75818.2,0.0,0.00644,1e-05,1.22943]
[1779874677804,45.6,75812.11,0.0,0.0064,1e-05,1.22333]
[1779874683847,45.6,75813.02,0.0,0.00641,1e-05,1.22424]
[1779874689887,45.6,75819.25,0.0,0.00644,1e-05,1.23048]
[1779874694922,45.6,75829.79,0.0,0.0065,1e-05,1.2411]
[1779874699958,45.6,75836.14,0.0,0.00654,1e-05,1.24753]
[1779874704994,45.6,75841.8,0.0,0.00658,1e-05,1.25329]
[1779874710030,45.6,75860.01,0.0,0.00668,1e-05,1.27196]
[1779874715084,45.6,75863.0,0.0,0.0067,1e-05,1.27396]
[1779874720121,45.6,75871.22,0.0,0.00675,1e-05,1.28248]
[1779874725160,45.6,75878.22,0.0,0.00679,1e-05,1.28977]
[1779874730190,45.6,75878.09,0.0,0.00679,1e-05,1.28963]
[1779874736231,45.6,75877.55,0.0,0.00679,1e-05,1.28907]
[1779874741267,45.6,75878.24,0.0,0.00679,1e-05,1.28979]
[1779874746303,45.6,75876.52,0.0,0.00678,1e-05,1.288]
[1779874751338,45.6,75874.81,0.0,0.00677,1e-05,1.28621]
[1779874756374,45.6,75869.62,0.0,0.00674,1e-05,1.28082]
[1779874761410,45.6,75869.41,0.0,0.00674,1e-05,1.2806]
[1779874766444,45.6,75865.35,0.0,0.00671,1e-05,1.27639]
[1779874771479,45.6,75872.32,0.0,0.00675,1e-05,1.28253]
[1779874776514,45.6,75872.07,0.0,0.00675,1e-05,1.28227]
[1779874781552,45.6,75868.08,0.0,0.00672,1e-05,1.27813]
[1779874786590,45.6,75865.26,0.0,0.0067,1e-05,1.27521]
[1779874791630,45.6,75862.28,0.0,0.00669,1e-05,1.27213]
[1779874796663,45.6,75862.04,0.0,0.00669,1e-05,1.27188]
[1779874802702,45.6,75860.7,0.0,0.00668,1e-05,1.2705]
[1779874807741,45.6,75857.79,0.0,0.00666,1e-05,1.2675]
[1779874812773,45.6,75854.68,0.0,0.00664,1e-05,1.26431]
[1779874817812,45.6,75854.64,0.0,0.00664,1e-05,1.26427]
[1779874823771,45.6,75856.02,0.0,0.00665,1e-05,1.26568]
[1779874829894,45.6,75856.52,0.0,0.00665,1e-05,1.2662]
[1779874834928,45.6,75855.84,0.0,0.00664,1e-05,1.26441]
[1779874839962,45.6,75857.96,0.0,0.00666,1e-05,1.26659]
[1779874845001,45.6,75858.43,0.0,0.00666,1e-05,1.26708]
[1779874853053,45.6,75858.28,0.0,0.00666,1e-05,1.26692]
[1779874858088,45.6,75855.15,0.0,0.00664,1e-05,1.26371]
[1779874863123,45.6,75855.02,0.0,0.00664,1e-05,1.26357]
[1779874870180,45.6,75856.25,0.0,0.00664,1e-05,1.26484]
[1779874872187,45.6,75843.14,0.0,0.00657,1e-05,1.25143]
[1779874877222,45.6,75844.93,0.0,0.00658,1e-05,1.25325]
[1779874882267,45.6,75846.73,0.0,0.00659,1e-05,1.25509]
[1779874888310,45.6,75848.1,0.0,0.0066,1e-05,1.25649]
[1779874893344,45.6,75849.58,0.0,0.0066,1e-05,1.25692]
[1779874903415,45.6,75849.95,0.0,0.0066,1e-05,1.2573]
[1779874908450,45.6,75846.15,0.0,0.00658,1e-05,1.25342]
[1779874914410,45.6,75847.81,0.0,0.00659,1e-05,1.25511]
[1779874924480,45.6,75849.4,0.0,0.0066,1e-05,1.25674]
[1779874930605,45.6,75851.27,0.0,0.00661,1e-05,1.25865]
[1779874935640,45.6,75851.49,0.0,0.00661,1e-05,1.25887]
[1779874941681,45.6,75852.24,0.0,0.00662,1e-05,1.25964]
[1779874948731,45.6,75852.63,0.0,0.00662,1e-05,1.26004]
[1779874953768,45.6,75849.53,0.0,0.00659,1e-05,1.25579]
[1779874958800,45.6,75849.43,0.0,0.00659,1e-05,1.25569]
[1779874964843,45.6,75849.18,0.0,0.00659,1e-05,1.25543]
[1779874969883,45.6,75848.87,0.0,0.00659,1e-05,1.25512]
[1779874975925,45.6,75847.91,0.0,0.00658,1e-05,1.25414]
[1779874982973,45.6,75847.69,0.0,0.00658,1e-05,1.25391]
[1779874988010,45.6,75847.47,0.0,0.00658,1e-05,1.25369]
[1779874993045,45.6,75846.17,0.0,0.00657,1e-05,1.25236]
[1779874998080,45.6,75847.46,0.0,0.00658,1e-05,1.25368]
[1779875005087,45.6,75847.24,0.0,0.00658,1e-05,1.25345]
[1779875010164,45.6,75847.77,0.0,0.00658,1e-05,1.25399]
[1779875015199,45.6,75848.16,0.0,0.00658,1e-05,1.25331]
[1779875020233,45.6,75857.81,0.0,0.00664,1e-05,1.26319]
[1779875026289,45.6,75859.8,0.0,0.00665,1e-05,1.26523]
[1779875027284,45.6,75848.01,0.0,0.00658,1e-05,1.25316]
[1779875034331,45.6,75844.49,0.0,0.00656,1e-05,1.24958]
[1779875039368,45.6,75843.36,0.0,0.00655,1e-05,1.24843]
[1779875044403,45.6,75842.87,0.0,0.00655,1e-05,1.24793]
[1779875049446,45.6,75842.53,0.0,0.00655,1e-05,1.24758]
[1779875054478,45.6,75843.49,0.0,0.00655,1e-05,1.24856]
[1779875060520,45.6,75847.21,0.0,0.00657,1e-05,1.25234]
[1779875065555,45.6,75844.17,0.0,0.00656,1e-05,1.24925]
[1779875070590,45.6,75846.57,0.0,0.00657,1e-05,1.25169]
[1779875075625,45.6,75848.23,0.0,0.00657,1e-05,1.25231]
[1779875081667,45.6,75847.68,0.0,0.00657,1e-05,1.25175]
[1779875086702,45.6,75851.36,0.0,0.00659,1e-05,1.2555]
[1779875091737,45.6,75851.63,0.0,0.00659,1e-05,1.25578]
[1779875099793,45.6,75852.19,0.0,0.0066,1e-05,1.25635]
[1779875104828,45.6,75852.6,0.0,0.0066,1e-05,1.25677]
[1779875109862,45.6,75858.82,0.0,0.00664,1e-05,1.26314]
[1779875114897,45.6,75855.23,0.0,0.00662,1e-05,1.25946]
[1779875119933,45.6,75855.76,0.0,0.00662,1e-05,1.26]
[1779875124968,45.6,75854.06,0.0,0.00661,1e-05,1.25826]
[1779875130008,45.6,75854.53,0.0,0.00661,1e-05,1.25874]
[1779875135040,45.6,75855.61,0.0,0.00661,1e-05,1.25877]
[1779875141081,45.6,75855.58,0.0,0.00661,1e-05,1.25874]
[1779875148133,45.6,75855.18,0.0,0.00661,1e-05,1.25833]
[1779875153166,45.6,75851.98,0.0,0.00659,1e-05,1.25506]
[1779875162229,45.6,75851.97,0.0,0.00659,1e-05,1.25504]
[1779875167264,45.6,75853.07,0.0,0.0066,1e-05,1.25617]
[1779875172298,45.6,75853.65,0.0,0.0066,1e-05,1.25676]
[1779875177334,45.6,75855.83,0.0,0.00661,1e-05,1.25899]
[1779875182368,45.6,75855.94,0.0,0.00662,1e-05,1.2591]
[1779875187405,45.6,75853.22,0.0,0.0066,1e-05,1.25632]
[1779875192445,45.6,75839.0,0.0,0.00651,1e-05,1.24079]
[1779875197476,45.6,75829.52,0.0,0.00645,1e-05,1.23123]
[1779875202511,45.6,75823.08,0.0,0.00642,1e-05,1.22477]
[1779875207548,45.6,75816.54,0.0,0.00638,1e-05,1.21824]
[1779875212582,45.6,75813.87,0.0,0.00636,1e-05,1.21558]
[1779875217617,45.6,75812.23,0.0,0.00635,1e-05,1.21395]
[1779875224666,45.6,75810.77,0.0,0.00634,1e-05,1.2125]
[1779875229701,45.6,75808.46,0.0,0.00633,1e-05,1.21021]
[1779875234736,45.6,75809.72,0.0,0.00634,1e-05,1.21146]
[1779875239771,45.6,75815.39,0.0,0.00637,1e-05,1.21709]
[1779875244807,45.6,75820.49,0.0,0.0064,1e-05,1.22218]
[1779875250848,45.6,75821.31,0.0,0.00641,1e-05,1.223]
[1779875255884,45.6,75824.14,0.0,0.00642,1e-05,1.22477]
[1779875260918,45.6,75826.15,0.0,0.00643,1e-05,1.22678]
[1779875265953,45.6,75828.49,0.0,0.00644,1e-05,1.22913]
[1779875270989,45.6,75837.35,0.0,0.00649,1e-05,1.23805]
[1779875277030,45.6,75837.77,0.0,0.0065,1e-05,1.23847]
[1779875282068,45.6,75839.42,0.0,0.00651,1e-05,1.24014]
[1779875287103,45.6,75839.92,0.0,0.00651,1e-05,1.24065]
[1779875292138,45.6,75838.96,0.0,0.0065,1e-05,1.23968]
[1779875297173,45.6,75836.27,0.0,0.00649,1e-05,1.23696]
[1779875302208,45.6,75836.02,0.0,0.00649,1e-05,1.23671]
[1779875307245,45.6,75835.76,0.0,0.00648,1e-05,1.23645]
[1779875312322,45.6,75832.86,0.0,0.00646,1e-05,1.23246]
[1779875317356,45.6,75832.94,0.0,0.00646,1e-05,1.23254]
[1779875322391,45.6,75825.64,0.0,0.00642,1e-05,1.22521]
[1779875328433,45.6,75826.21,0.0,0.00642,1e-05,1.22578]
[1779875333468,45.6,75825.56,0.0,0.00642,1e-05,1.22513]
[1779875338503,45.6,75824.77,0.0,0.00641,1e-05,1.22434]
[1779875343540,45.6,75823.36,0.0,0.00641,1e-05,1.22293]
[1779875348576,45.6,75823.58,0.0,0.00641,1e-05,1.22315]
[1779875353611,45.6,75825.36,0.0,0.00642,1e-05,1.22493]
[1779875358646,45.6,75822.07,0.0,0.0064,1e-05,1.22164]
[1779875367641,45.6,75821.54,0.0,0.0064,1e-05,1.22111]
[1779875377712,45.6,75821.24,0.0,0.00639,1e-05,1.21975]
[1779875382817,45.6,75823.06,0.0,0.0064,1e-05,1.22157]
[1779875387852,45.6,75825.33,0.0,0.00641,1e-05,1.22384]
[1779875392888,45.6,75836.66,0.0,0.00648,1e-05,1.23522]
[1779875397923,45.6,75841.2,0.0,0.00651,1e-05,1.2398]
[1779875402958,45.6,75841.91,0.0,0.00651,1e-05,1.24052]
[1779875410012,45.6,75840.12,0.0,0.0065,1e-05,1.23871]
[1779875415044,45.6,75838.13,0.0,0.00649,1e-05,1.2367]
[1779875421086,45.6,75836.64,0.0,0.00648,1e-05,1.2352]
[1779875426125,45.6,75847.53,0.0,0.00654,1e-05,1.24622]
[1779875431160,45.6,75850.67,0.0,0.00656,1e-05,1.24833]
[1779875436202,45.6,75853.34,0.0,0.00657,1e-05,1.25105]
[1779875441239,45.6,75853.56,0.0,0.00657,1e-05,1.25128]
[1779875446273,45.6,75854.18,0.0,0.00658,1e-05,1.25191]
[1779875448287,45.6,75840.81,0.0,0.0065,1e-05,1.23834]
[1779875453323,45.6,75842.91,0.0,0.00651,1e-05,1.24046]
[1779875458357,45.6,75842.37,0.0,0.00651,1e-05,1.23991]
[1779875468435,45.6,75841.09,0.0,0.0065,1e-05,1.23862]
[1779875477520,45.6,75846.64,0.0,0.00653,1e-05,1.24424]
[1779875478509,45.6,75826.17,0.0,0.00641,1e-05,1.22362]
[1779875484548,45.6,75820.31,0.0,0.00638,1e-05,1.21777]
[1779875489586,45.6,75820.06,0.0,0.00638,1e-05,1.21752]
[1779875494619,45.6,75820.38,0.0,0.00637,1e-05,1.21678]
[1779875499698,45.6,75817.73,0.0,0.00636,1e-05,1.21415]
[1779875501712,45.6,75805.09,0.0,0.00628,1e-05,1.20163]
[1779875507755,45.6,75802.61,0.0,0.00627,1e-05,1.19919]
[1779875512790,45.6,75793.59,0.0,0.00622,1e-05,1.19034]
[1779875517825,45.6,75792.03,0.0,0.00621,1e-05,1.18882]
[1779875522858,45.6,75791.8,0.0,0.00621,1e-05,1.1886]
[1779875527894,45.6,75792.77,0.0,0.00621,1e-05,1.18954]
[1779875532929,45.6,75791.02,0.0,0.0062,1e-05,1.18783]
[1779875537966,45.6,75781.58,0.0,0.00615,1e-05,1.17865]
[1779875540987,45.6,75793.07,0.0,0.00622,1e-05,1.18984]
[1779875546021,45.6,75794.09,0.0,0.00622,1e-05,1.19083]
[1779875551057,45.6,75791.68,0.0,0.0062,1e-05,1.18744]
[1779875555084,45.6,75802.92,0.0,0.00627,1e-05,1.19845]
[1779875560120,45.6,75802.93,0.0,0.00627,1e-05,1.19846]
[1779875565154,45.6,75803.63,0.0,0.00627,1e-05,1.19915]
[1779875570190,45.6,75801.98,0.0,0.00626,1e-05,1.19753]
[1779875575224,45.6,75799.57,0.0,0.00625,1e-05,1.19516]
[1779875580262,45.6,75799.57,0.0,0.00625,1e-05,1.19516]
[1779875585294,45.6,75799.36,0.0,0.00625,1e-05,1.19496]
[1779875590329,45.6,75798.89,0.0,0.00624,1e-05,1.19449]
[1779875596371,45.6,75799.49,0.0,0.00625,1e-05,1.19508]
[1779875601405,45.6,75798.32,0.0,0.00624,1e-05,1.19394]
[1779875606440,45.6,75800.3,0.0,0.00625,1e-05,1.19588]
[1779875611476,45.6,75799.95,0.0,0.00624,1e-05,1.19449]
[1779875616511,45.6,75801.98,0.0,0.00626,1e-05,1.19648]
[1779875621546,45.6,75803.16,0.0,0.00626,1e-05,1.19764]
[1779875626581,45.6,75803.7,0.0,0.00627,1e-05,1.19817]
[1779875634636,45.6,75804.82,0.0,0.00627,1e-05,1.19928]
[1779875639671,45.6,75812.95,0.0,0.00632,1e-05,1.2073]
[1779875644707,45.6,75817.73,0.0,0.00635,1e-05,1.21204]
[1779875649742,45.6,75816.5,0.0,0.00634,1e-05,1.21082]
[1779875654777,45.6,75833.39,0.0,0.00644,1e-05,1.22767]
[1779875659812,45.6,75834.39,0.0,0.00644,1e-05,1.22867]
[1779875664847,45.6,75836.11,0.0,0.00645,1e-05,1.2304]
[1779875669881,45.6,75835.55,0.0,0.00645,1e-05,1.22984]
[1779875674917,45.6,75834.86,0.0,0.00644,1e-05,1.22808]
[1779875679952,45.6,75835.08,0.0,0.00644,1e-05,1.2283]
[1779875684999,45.6,75835.74,0.0,0.00645,1e-05,1.22896]
[1779875690026,45.6,75835.57,0.0,0.00645,1e-05,1.22879]
[1779875695060,45.6,75835.74,0.0,0.00645,1e-05,1.22896]
[1779875700097,45.6,75835.5,0.0,0.00644,1e-05,1.22872]
[1779875709161,45.6,75827.41,0.0,0.0064,1e-05,1.22062]
[1779875714215,45.6,75822.14,0.0,0.00637,1e-05,1.21537]
[1779875719250,45.6,75829.0,0.0,0.00641,1e-05,1.22221]
[1779875724285,45.6,75827.78,0.0,0.0064,1e-05,1.22099]
[1779875729320,45.6,75827.78,0.0,0.0064,1e-05,1.22099]
[1779875734354,45.6,75824.81,0.0,0.00638,1e-05,1.21697]
[1779875740261,45.6,75823.48,0.0,0.00637,1e-05,1.21564]
[1779875745432,45.6,75821.92,0.0,0.00636,1e-05,1.21409]
[1779875751474,45.6,75822.42,0.0,0.00636,1e-05,1.21459]
[1779875756509,45.6,75826.76,0.0,0.00639,1e-05,1.21891]
[1779875761544,45.6,75817.89,0.0,0.00634,1e-05,1.21009]
[1779875766578,45.6,75811.04,0.0,0.0063,1e-05,1.20331]
[1779875771614,45.6,75807.83,0.0,0.00628,1e-05,1.20015]
[1779875776649,45.6,75807.89,0.0,0.00628,1e-05,1.20021]
[1779875784707,45.6,75805.83,0.0,0.00627,1e-05,1.19818]
[1779875790612,45.6,75804.81,0.0,0.00626,1e-05,1.19718]
[1779875798804,45.6,75806.35,0.0,0.00627,1e-05,1.19765]
[1779875803841,45.6,75808.63,0.0,0.00628,1e-05,1.19989]
[1779875808875,45.6,75810.09,0.0,0.00629,1e-05,1.20133]
[1779875813909,45.6,75811.13,0.0,0.00629,1e-05,1.20235]
[1779875818944,45.6,75812.36,0.0,0.0063,1e-05,1.20357]
[1779875823980,45.6,75817.03,0.0,0.00633,1e-05,1.20818]
[1779875831032,45.6,75815.25,0.0,0.00632,1e-05,1.20642]
[1779875836068,45.6,75812.94,0.0,0.0063,1e-05,1.20414]
[1779875841103,45.6,75810.57,0.0,0.00629,1e-05,1.2018]
[1779875846138,45.6,75808.3,0.0,0.00628,1e-05,1.19956]
[1779875851173,45.6,75808.63,0.0,0.00627,1e-05,1.19884]
[1779875856208,45.6,75808.31,0.0,0.00627,1e-05,1.19853]
[1779875862256,45.6,75809.32,0.0,0.00628,1e-05,1.19952]
[1779875867288,45.6,75819.23,0.0,0.00633,1e-05,1.20931]
[1779875872321,45.6,75820.01,0.0,0.00634,1e-05,1.21009]
[1779875877360,45.6,75823.23,0.0,0.00636,1e-05,1.21328]
[1779875882395,45.6,75824.55,0.0,0.00636,1e-05,1.2146]
[1779875887434,45.6,75824.93,0.0,0.00637,1e-05,1.21497]
[1779875894488,45.6,75822.57,0.0,0.00635,1e-05,1.21263]
[1779875901534,45.6,75819.7,0.0,0.00634,1e-05,1.20978]
[1779875906569,45.6,75815.45,0.0,0.00631,1e-05,1.20557]
[1779875911604,45.6,75814.96,0.0,0.0063,1e-05,1.20404]
[1779875916639,45.6,75816.98,0.0,0.00632,1e-05,1.20603]
[1779875921674,45.6,75819.17,0.0,0.00633,1e-05,1.2082]
[1779875926709,45.6,75818.88,0.0,0.00633,1e-05,1.20791]
[1779875931744,45.6,75816.78,0.0,0.00631,1e-05,1.20583]
[1779875940807,45.6,75816.51,0.0,0.00631,1e-05,1.20557]
[1779875945841,45.6,75816.04,0.0,0.00631,1e-05,1.2051]
[1779875950877,45.6,75821.46,0.0,0.00634,1e-05,1.21047]
[1779875955911,45.6,75822.62,0.0,0.00635,1e-05,1.21162]
[1779875960947,45.6,75824.41,0.0,0.00636,1e-05,1.2134]
[1779875967997,45.6,75825.74,0.0,0.00637,1e-05,1.21472]
[1779875973031,45.6,75827.38,0.0,0.00637,1e-05,1.2153]
[1779875981955,45.6,75827.96,0.0,0.00637,1e-05,1.21588]
[1779875988137,45.6,75826.56,0.0,0.00637,1e-05,1.21448]
[1779875993172,45.6,75822.53,0.0,0.00634,1e-05,1.21048]
[1779875999212,45.6,75821.42,0.0,0.00634,1e-05,1.20938]
[1779876004248,45.6,75826.29,0.0,0.00636,1e-05,1.21421]
[1779876009283,45.6,75826.78,0.0,0.00637,1e-05,1.2147]
[1779876015328,45.6,75827.71,0.0,0.00637,1e-05,1.21563]
[1779876020379,45.6,75827.63,0.0,0.00637,1e-05,1.21555]
[1779876022381,45.6,75807.16,0.0,0.00625,1e-05,1.19531]
[1779876027420,45.6,75805.65,0.0,0.00625,1e-05,1.19382]
[1779876032454,45.6,75807.23,0.0,0.00625,1e-05,1.19433]
[1779876037490,45.6,75808.78,0.0,0.00626,1e-05,1.19585]
[1779876043531,45.6,75810.11,0.0,0.00627,1e-05,1.19716]
[1779876048566,45.6,75810.28,0.0,0.00627,1e-05,1.19733]
[1779876053602,45.6,75810.06,0.0,0.00627,1e-05,1.19711]
[1779876058639,45.6,75810.42,0.0,0.00627,1e-05,1.19747]
[1779876065686,45.6,75810.22,0.0,0.00627,1e-05,1.19727]
[1779876072736,45.6,75808.46,0.0,0.00626,1e-05,1.19554]
[1779876077771,45.6,75803.51,0.0,0.00623,1e-05,1.19069]
[1779876082806,45.6,75801.12,0.0,0.00621,1e-05,1.18835]
[1779876090862,45.6,75799.99,0.0,0.00621,1e-05,1.18724]
[1779876099925,45.6,75798.22,0.0,0.00619,1e-05,1.18448]
[1779876104959,45.6,75795.83,0.0,0.00618,1e-05,1.18215]
[1779876109996,45.6,75795.95,0.0,0.00618,1e-05,1.18227]
[1779876115033,45.6,75803.23,0.0,0.00622,1e-05,1.18937]
[1779876120067,45.6,75802.42,0.0,0.00622,1e-05,1.18858]
[1779876125104,45.6,75803.71,0.0,0.00622,1e-05,1.18984]
[1779876130141,45.6,75806.42,0.0,0.00624,1e-05,1.19249]
[1779876135171,45.6,75805.13,0.0,0.00623,1e-05,1.19123]
[1779876143077,45.6,75806.06,0.0,0.00624,1e-05,1.19214]
[1779876151286,45.6,75804.57,0.0,0.00622,1e-05,1.18964]
[1779876156319,45.6,75806.85,0.0,0.00624,1e-05,1.19187]
[1779876159341,45.6,75792.83,0.0,0.00616,1e-05,1.1782]
[1779876165383,45.6,75791.41,0.0,0.00615,1e-05,1.17682]
[1779876170418,45.6,75789.29,0.0,0.00614,1e-05,1.17477]
[1779876175453,45.6,75788.58,0.0,0.00613,1e-05,1.17408]
[1779876180488,45.6,75791.34,0.0,0.00615,1e-05,1.17675]
[1779876186529,45.6,75792.34,0.0,0.00615,1e-05,1.17772]
[1779876191565,45.6,75790.74,0.0,0.00615,1e-05,1.17617]
[1779876196603,45.6,75788.65,0.0,0.00613,1e-05,1.17415]
[1779876203653,45.6,75787.16,0.0,0.00612,1e-05,1.17271]
[1779876208688,45.6,75786.24,0.0,0.00612,1e-05,1.17182]
[1779876213722,45.6,75785.21,0.0,0.00611,1e-05,1.16979]
[1779876218757,45.6,75785.78,0.0,0.00611,1e-05,1.17034]
[1779876223794,45.6,75786.42,0.0,0.00612,1e-05,1.17096]
[1779876228829,45.6,75787.38,0.0,0.00612,1e-05,1.17189]
[1779876233863,45.6,75788.33,0.0,0.00613,1e-05,1.17281]
[1779876238899,45.6,75791.39,0.0,0.00614,1e-05,1.17577]
[1779876243934,45.6,75785.98,0.0,0.00611,1e-05,1.17054]
[1779876249984,45.6,75786.2,0.0,0.00611,1e-05,1.17075]
[1779876255018,45.6,75786.16,0.0,0.00611,1e-05,1.17071]
[1779876260053,45.6,75793.6,0.0,0.00616,1e-05,1.17791]
[1779876265087,45.6,75795.82,0.0,0.00617,1e-05,1.18007]
[1779876270122,45.6,75798.12,0.0,0.00618,1e-05,1.18231]
[1779876279184,45.6,75799.08,0.0,0.00618,1e-05,1.1822]
[1779876281199,45.6,75813.21,0.0,0.00626,1e-05,1.19602]
[1779876286234,45.6,75807.03,0.0,0.00623,1e-05,1.18996]
[1779876291269,45.6,75812.7,0.0,0.00626,1e-05,1.19552]
[1779876298317,45.6,75813.43,0.0,0.00626,1e-05,1.19624]
[1779876304211,45.6,75816.48,0.0,0.00628,1e-05,1.19924]
[1779876309396,45.6,75816.48,0.0,0.00628,1e-05,1.19924]
[1779876320470,45.6,75818.33,0.0,0.00629,1e-05,1.20107]
[1779876325508,45.6,75820.19,0.0,0.0063,1e-05,1.2029]
[1779876333564,45.6,75820.57,0.0,0.0063,1e-05,1.20223]
[1779876338601,45.6,75816.92,0.0,0.00628,1e-05,1.19863]
[1779876343636,45.6,75816.06,0.0,0.00627,1e-05,1.19778]
[1779876349677,45.6,75816.14,0.0,0.00627,1e-05,1.19786]
[1779876355719,45.6,75818.28,0.0,0.00629,1e-05,1.19997]
[1779876360755,45.6,75817.15,0.0,0.00628,1e-05,1.19885]
[1779876365794,45.6,75821.9,0.0,0.00631,1e-05,1.20354]
[1779876370825,45.6,75824.93,0.0,0.00632,1e-05,1.20654]
[1779876375861,45.6,75826.35,0.0,0.00633,1e-05,1.20794]
[1779876381903,45.6,75826.24,0.0,0.00633,1e-05,1.20783]
[1779876388953,45.6,75820.84,0.0,0.0063,1e-05,1.20249]
[1779876394995,45.6,75819.4,0.0,0.00629,1e-05,1.20002]
[1779876400033,45.6,75819.41,0.0,0.00629,1e-05,1.20003]
[1779876407081,45.6,75818.55,0.0,0.00628,1e-05,1.19918]
[1779876413127,45.6,75819.86,0.0,0.00629,1e-05,1.20048]
[1779876418162,45.6,75818.93,0.0,0.00628,1e-05,1.19956]
[1779876423197,45.6,75816.2,0.0,0.00627,1e-05,1.19687]
[1779876431252,45.6,75815.55,0.0,0.00626,1e-05,1.19623]
[1779876439310,45.6,75815.09,0.0,0.00626,1e-05,1.19578]
[1779876445199,45.6,75815.58,0.0,0.00626,1e-05,1.19626]
[1779876452398,45.6,75815.58,0.0,0.00626,1e-05,1.19522]
[1779876462472,45.6,75814.41,0.0,0.00625,1e-05,1.19407]
[1779876469520,45.6,75814.17,0.0,0.00625,1e-05,1.19383]
[1779876475409,45.6,75817.32,0.0,0.00627,1e-05,1.19693]
[1779876480597,45.6,75815.64,0.0,0.00626,1e-05,1.19527]
[1779876487645,45.6,75813.83,0.0,0.00625,1e-05,1.1935]
[1779876492681,45.6,75814.18,0.0,0.00625,1e-05,1.19384]
[1779876497715,45.6,75822.88,0.0,0.0063,1e-05,1.20241]
[1779876505772,45.6,75826.44,0.0,0.00632,1e-05,1.20593]
[1779876510806,45.6,75827.82,0.0,0.00633,1e-05,1.20729]
[1779876515842,45.6,75828.07,0.0,0.00633,1e-05,1.20649]
[1779876520877,45.6,75827.13,0.0,0.00632,1e-05,1.20556]
[1779876525915,45.6,75826.53,0.0,0.00632,1e-05,1.20496]
[1779876530948,45.6,75826.62,0.0,0.00632,1e-05,1.20505]
[1779876535983,45.6,75826.75,0.0,0.00632,1e-05,1.20518]
[1779876541019,45.6,75826.52,0.0,0.00632,1e-05,1.20495]
[1779876546055,45.6,75819.56,0.0,0.00628,1e-05,1.19808]
[1779876551090,45.6,75810.85,0.0,0.00623,1e-05,1.18953]
[1779876559146,45.6,75812.98,0.0,0.00624,1e-05,1.19162]
[1779876564182,45.6,75814.31,0.0,0.00625,1e-05,1.19292]
[1779876573244,45.6,75814.78,0.0,0.00624,1e-05,1.19234]
[1779876577271,45.6,75825.93,0.0,0.00631,1e-05,1.20332]
[1779876582309,45.6,75826.05,0.0,0.00631,1e-05,1.20344]
[1779876586335,45.6,75814.79,0.0,0.00624,1e-05,1.19235]
[1779876588351,45.6,75802.91,0.0,0.00618,1e-05,1.18074]
[1779876593384,45.6,75797.48,0.0,0.00615,1e-05,1.17547]
[1779876598418,45.6,75795.25,0.0,0.00613,1e-05,1.17331]
[1779876603454,45.6,75794.24,0.0,0.00613,1e-05,1.17234]
[1779876609495,45.6,75793.5,0.0,0.00612,1e-05,1.17162]
[1779876614531,45.6,75793.53,0.0,0.00612,1e-05,1.17165]
[1779876619567,45.6,75789.5,0.0,0.0061,1e-05,1.16776]
[1779876624605,45.6,75789.18,0.0,0.0061,1e-05,1.16745]
[1779876629639,45.6,75791.92,0.0,0.00611,1e-05,1.17009]
[1779876634674,45.6,75791.68,0.0,0.00611,1e-05,1.16883]
[1779876639711,45.6,75789.75,0.0,0.0061,1e-05,1.16697]
[1779876644742,45.6,75788.29,0.0,0.00609,1e-05,1.16556]
[1779876652798,45.6,75787.79,0.0,0.00609,1e-05,1.16508]
[1779876657833,45.6,75788.09,0.0,0.00609,1e-05,1.16537]
[1779876662868,45.6,75788.86,0.0,0.00609,1e-05,1.16611]
[1779876667905,45.6,75788.63,0.0,0.00609,1e-05,1.16589]
[1779876675960,45.6,75789.26,0.0,0.00609,1e-05,1.1665]
[1779876680997,45.6,75789.88,0.0,0.0061,1e-05,1.1671]
[1779876686890,45.6,75788.84,0.0,0.00609,1e-05,1.16609]
[1779876693079,45.6,75788.84,0.0,0.00609,1e-05,1.16507]
[1779876699121,45.6,75785.12,0.0,0.00607,1e-05,1.16149]
[1779876706170,45.6,75784.02,0.0,0.00606,1e-05,1.16044]
[1779876711205,45.6,75782.14,0.0,0.00605,1e-05,1.15863]
[1779876716240,45.6,75781.32,0.0,0.00605,1e-05,1.15785]
[1779876721275,45.6,75780.82,0.0,0.00604,1e-05,1.15737]
[1779876727174,45.6,75781.26,0.0,0.00604,1e-05,1.15779]
[1779876732352,45.6,75781.09,0.0,0.00604,1e-05,1.15763]
[1779876737387,45.6,75780.07,0.0,0.00604,1e-05,1.15665]
[1779876742422,45.6,75780.04,0.0,0.00604,1e-05,1.15662]
[1779876749473,45.6,75779.13,0.0,0.00603,1e-05,1.15575]
[1779876754508,45.6,75777.83,0.0,0.00602,1e-05,1.15349]
[1779876762564,45.6,75777.87,0.0,0.00602,1e-05,1.15353]
[1779876768605,45.6,75777.42,0.0,0.00602,1e-05,1.1531]
[1779876777524,45.6,75777.44,0.0,0.00602,1e-05,1.15312]
[1779876782702,45.6,75777.44,0.0,0.00602,1e-05,1.15312]
[1779876789755,45.6,75777.24,0.0,0.00602,1e-05,1.15293]
[1779876794791,45.6,75775.53,0.0,0.00601,1e-05,1.1513]
[1779876799825,45.6,75775.43,0.0,0.00601,1e-05,1.1512]
[1779876804867,45.6,75775.69,0.0,0.00601,1e-05,1.15145]
[1779876813929,45.6,75775.84,0.0,0.006,1e-05,1.15057]
[1779876818963,45.6,75785.9,0.0,0.00606,1e-05,1.16019]
[1779876823999,45.6,75788.68,0.0,0.00608,1e-05,1.16286]
[1779876829033,45.6,75791.3,0.0,0.00609,1e-05,1.16538]
[1779876834068,45.6,75792.33,0.0,0.0061,1e-05,1.16637]
[1779876841119,45.6,75793.44,0.0,0.0061,1e-05,1.16744]
[1779876847159,45.6,75800.65,0.0,0.00614,1e-05,1.17441]
[1779876852194,45.6,75805.48,0.0,0.00617,1e-05,1.1791]
[1779876857228,45.6,75814.01,0.0,0.00622,1e-05,1.18741]
[1779876862264,45.6,75823.77,0.0,0.00627,1e-05,1.19699]
[1779876867300,45.6,75827.29,0.0,0.00629,1e-05,1.20046]
[1779876872333,45.6,75830.06,0.0,0.0063,1e-05,1.20214]
[1779876877372,45.6,75837.8,0.0,0.00635,1e-05,1.2098]
[1779876882406,45.6,75844.04,0.0,0.00639,1e-05,1.21601]
[1779876887441,45.6,75849.78,0.0,0.00642,1e-05,1.22175]
[1779876892477,45.6,75853.69,0.0,0.00644,1e-05,1.22567]
[1779876897510,45.6,75861.58,0.0,0.00649,1e-05,1.23361]
[1779876902548,45.6,75854.85,0.0,0.00645,1e-05,1.22684]
[1779876907582,45.6,75856.5,0.0,0.00646,1e-05,1.22849]
[1779876914634,45.6,75856.19,0.0,0.00646,1e-05,1.22818]
[1779876920672,45.6,75853.77,0.0,0.00644,1e-05,1.22575]
[1779876925708,45.6,75846.19,0.0,0.0064,1e-05,1.21816]
[1779876931751,45.6,75845.96,0.0,0.00639,1e-05,1.21687]
[1779876938656,45.6,75845.53,0.0,0.00639,1e-05,1.21644]
[1779876948726,45.6,75845.26,0.0,0.00639,1e-05,1.21617]
[1779876953905,45.6,75847.78,0.0,0.0064,1e-05,1.21869]
[1779876958939,45.6,75848.35,0.0,0.00641,1e-05,1.21926]
[1779876965988,45.6,75850.01,0.0,0.00642,1e-05,1.22092]
[1779876971022,45.6,75852.68,0.0,0.00643,1e-05,1.22359]
[1779876976058,45.6,75853.95,0.0,0.00644,1e-05,1.22486]
[1779876982102,45.6,75857.02,0.0,0.00646,1e-05,1.22795]
[1779876987136,45.6,75855.46,0.0,0.00645,1e-05,1.22638]
[1779876992170,45.6,75855.16,0.0,0.00644,1e-05,1.22501]
[1779876997206,45.6,75859.23,0.0,0.00646,1e-05,1.2291]
[1779877002242,45.6,75863.76,0.0,0.00649,1e-05,1.23367]
[1779877007277,45.6,75873.97,0.0,0.00655,1e-05,1.24401]
[1779877012313,45.6,75881.39,0.0,0.0066,1e-05,1.25157]
[1779877017347,45.6,75882.17,0.0,0.0066,1e-05,1.25237]
[1779877022382,45.6,75887.26,0.0,0.00663,1e-05,1.25758]
[1779877027417,45.6,75895.68,0.0,0.00668,1e-05,1.26624]
[1779877032452,45.6,75893.39,0.0,0.00667,1e-05,1.26388]
[1779877038494,45.6,75892.61,0.0,0.00666,1e-05,1.26308]
[1779877043529,45.6,75894.72,0.0,0.00668,1e-05,1.26525]
[1779877048564,45.6,75899.38,0.0,0.0067,1e-05,1.27006]
[1779877059512,45.6,75902.79,0.0,0.00672,1e-05,1.27249]
[1779877064676,45.6,75909.51,0.0,0.00676,1e-05,1.27947]
[1779877069712,45.6,75905.68,0.0,0.00674,1e-05,1.27549]
[1779877074755,45.6,75904.09,0.0,0.00673,1e-05,1.27384]
[1779877079788,45.6,75895.36,0.0,0.00667,1e-05,1.26482]
[1779877084823,45.6,75894.1,0.0,0.00667,1e-05,1.26352]
[1779877089859,45.6,75893.14,0.0,0.00666,1e-05,1.26253]
[1779877094893,45.6,75891.35,0.0,0.00665,1e-05,1.26069]
[1779877099929,45.6,75889.99,0.0,0.00664,1e-05,1.25929]
[1779877104966,45.6,75890.34,0.0,0.00664,1e-05,1.25965]
[1779877113025,45.6,75890.66,0.0,0.00664,1e-05,1.25889]
[1779877119936,45.6,75889.53,0.0,0.00663,1e-05,1.25773]
[1779877125109,45.6,75889.8,0.0,0.00663,1e-05,1.25801]
[1779877127124,45.6,75876.8,0.0,0.00656,1e-05,1.24473]
[1779877132159,45.6,75868.3,0.0,0.00651,1e-05,1.23611]
[1779877137193,45.6,75870.23,0.0,0.00652,1e-05,1.23806]
[1779877142231,45.6,75872.07,0.0,0.00653,1e-05,1.23993]
[1779877147265,45.6,75873.77,0.0,0.00654,1e-05,1.24165]
[1779877152300,45.6,75879.66,0.0,0.00657,1e-05,1.24764]
[1779877154313,45.6,75891.42,0.0,0.00664,1e-05,1.25967]
[1779877159348,45.6,75889.65,0.0,0.00663,1e-05,1.25786]
[1779877164383,45.6,75888.16,0.0,0.00662,1e-05,1.25633]
[1779877168411,45.6,75875.9,0.0,0.00655,1e-05,1.24381]
[1779877173446,45.6,75877.16,0.0,0.00655,1e-05,1.24401]
[1779877178481,45.6,75884.62,0.0,0.0066,1e-05,1.25162]
[1779877183521,45.6,75886.81,0.0,0.00661,1e-05,1.25386]
[1779877188556,45.6,75886.87,0.0,0.00661,1e-05,1.25392]
[1779877193591,45.6,75885.21,0.0,0.0066,1e-05,1.25222]
[1779877198626,45.6,75884.43,0.0,0.0066,1e-05,1.25142]
[1779877203667,45.6,75880.05,0.0,0.00657,1e-05,1.24696]
[1779877205681,45.6,75867.27,0.0,0.00649,1e-05,1.23399]
[1779877210715,45.6,75865.38,0.0,0.00648,1e-05,1.23209]
[1779877215749,45.6,75868.13,0.0,0.0065,1e-05,1.23486]
[1779877220784,45.6,75875.03,0.0,0.00654,1e-05,1.24185]
[1779877225818,45.6,75876.2,0.0,0.00655,1e-05,1.24304]
[1779877230856,45.6,75882.63,0.0,0.00659,1e-05,1.24959]
[1779877235889,45.6,75887.34,0.0,0.00661,1e-05,1.25331]
[1779877240924,45.6,75886.89,0.0,0.00661,1e-05,1.25285]
[1779877249986,45.6,75886.2,0.0,0.0066,1e-05,1.25215]
[1779877255023,45.6,75881.24,0.0,0.00657,1e-05,1.24709]
[1779877260058,45.6,75881.54,0.0,0.00657,1e-05,1.24739]
[1779877265095,45.6,75881.94,0.0,0.00658,1e-05,1.2478]
[1779877270129,45.6,75869.96,0.0,0.00651,1e-05,1.23564]
[1779877275164,45.6,75870.35,0.0,0.00651,1e-05,1.23603]
[1779877281081,45.6,75869.15,0.0,0.0065,1e-05,1.23482]
[1779877291151,45.6,75872.84,0.0,0.00652,1e-05,1.23748]
[1779877296318,45.6,75875.95,0.0,0.00654,1e-05,1.24063]
[1779877301353,45.6,75874.55,0.0,0.00653,1e-05,1.23921]
[1779877306392,45.6,75870.14,0.0,0.0065,1e-05,1.23475]
[1779877311423,45.6,75871.22,0.0,0.00651,1e-05,1.23584]
[1779877320486,45.6,75872.36,0.0,0.00651,1e-05,1.23699]
[1779877325522,45.6,75874.88,0.0,0.00653,1e-05,1.23954]
[1779877330558,45.6,75875.79,0.0,0.00653,1e-05,1.24047]
[1779877335594,45.6,75875.88,0.0,0.00653,1e-05,1.24056]
[1779877341502,45.6,75876.69,0.0,0.00654,1e-05,1.24138]
[1779877346669,45.6,75877.54,0.0,0.00654,1e-05,1.24224]
[1779877352711,45.6,75878.28,0.0,0.00654,1e-05,1.24191]
[1779877357746,45.6,75881.04,0.0,0.00656,1e-05,1.24472]
[1779877368823,45.6,75880.91,0.0,0.00656,1e-05,1.24459]
[1779877373857,45.6,75887.3,0.0,0.0066,1e-05,1.2511]
[1779877378897,45.6,75886.96,0.0,0.0066,1e-05,1.25076]
[1779877383929,45.6,75884.69,0.0,0.00658,1e-05,1.24844]
[1779877389970,45.6,75882.72,0.0,0.00657,1e-05,1.24643]
[1779877395010,45.6,75882.53,0.0,0.00657,1e-05,1.24624]
[1779877401048,45.6,75883.19,0.0,0.00657,1e-05,1.24691]
[1779877406082,45.6,75886.76,0.0,0.00659,1e-05,1.25055]
[1779877411119,45.6,75888.12,0.0,0.0066,1e-05,1.25086]
[1779877416153,45.6,75886.43,0.0,0.00659,1e-05,1.24913]
[1779877421187,45.6,75893.24,0.0,0.00663,1e-05,1.2561]
[1779877426224,45.6,75894.83,0.0,0.00664,1e-05,1.25773]
[1779877429245,45.6,75908.76,0.0,0.00672,1e-05,1.27209]
[1779877434279,45.6,75912.97,0.0,0.00675,1e-05,1.27646]
[1779877440320,45.6,75912.03,0.0,0.00674,1e-05,1.27548]
[1779877445357,45.6,75914.19,0.0,0.00675,1e-05,1.27773]
[1779877451398,45.6,75912.67,0.0,0.00675,1e-05,1.27615]
[1779877456434,45.6,75916.81,0.0,0.00677,1e-05,1.28045]
[1779877461468,45.6,75908.99,0.0,0.00672,1e-05,1.27233]
[1779877466504,45.6,75914.85,0.0,0.00676,1e-05,1.27841]
[1779877471539,45.6,75914.29,0.0,0.00675,1e-05,1.27673]
[1779877476573,45.6,75911.97,0.0,0.00674,1e-05,1.27432]
[1779877481608,45.6,75911.84,0.0,0.00673,1e-05,1.27419]
[1779877486645,45.6,75912.51,0.0,0.00674,1e-05,1.27488]
[1779877491678,45.6,75917.26,0.0,0.00677,1e-05,1.27982]
[1779877497720,45.6,75919.46,0.0,0.00678,1e-05,1.28211]
[1779877502770,45.6,75916.96,0.0,0.00677,1e-05,1.27951]
[1779877508799,45.6,75918.4,0.0,0.00677,1e-05,1.28101]
[1779877513834,45.6,75919.37,0.0,0.00678,1e-05,1.28202]
[1779877518872,45.6,75919.7,0.0,0.00678,1e-05,1.28236]
[1779877523907,45.6,75924.2,0.0,0.00681,1e-05,1.28706]
[1779877529949,45.6,75923.1,0.0,0.0068,1e-05,1.28591]
[1779877534985,45.6,75924.16,0.0,0.0068,1e-05,1.28591]
[1779877540020,45.6,75928.33,0.0,0.00683,1e-05,1.29028]
[1779877545056,45.6,75929.62,0.0,0.00684,1e-05,1.29163]
[1779877550089,45.6,75927.13,0.0,0.00682,1e-05,1.28902]
[1779877556134,45.6,75926.41,0.0,0.00682,1e-05,1.28827]
[1779877561168,45.6,75924.72,0.0,0.00681,1e-05,1.2865]
[1779877566212,45.6,75924.22,0.0,0.0068,1e-05,1.28597]
[1779877571242,45.6,75925.21,0.0,0.00681,1e-05,1.28701]
[1779877576276,45.6,75926.16,0.0,0.00682,1e-05,1.288]
[1779877583373,45.6,75924.88,0.0,0.00681,1e-05,1.28667]
[1779877589367,45.6,75926.43,0.0,0.00682,1e-05,1.28829]
[1779877594401,45.6,75925.16,0.0,0.0068,1e-05,1.28585]
[1779877599437,45.6,75923.72,0.0,0.0068,1e-05,1.28435]
[1779877604473,45.6,75926.16,0.0,0.00681,1e-05,1.2869]
[1779877609510,45.6,75930.21,0.0,0.00684,1e-05,1.29114]
[1779877614541,45.6,75929.14,0.0,0.00683,1e-05,1.29002]
[1779877619577,45.6,75925.89,0.0,0.00681,1e-05,1.28661]
[1779877624613,45.6,75925.84,0.0,0.00681,1e-05,1.28656]
[1779877629648,45.6,75929.2,0.0,0.00683,1e-05,1.29008]
[1779877634740,45.6,75928.02,0.0,0.00682,1e-05,1.28884]
[1779877640728,45.6,75927.19,0.0,0.00682,1e-05,1.28797]
[1779877645763,45.6,75924.63,0.0,0.0068,1e-05,1.2853]
[1779877650800,45.6,75924.76,0.0,0.0068,1e-05,1.28543]
[1779877655833,45.6,75923.86,0.0,0.00679,1e-05,1.28339]
[1779877660868,45.6,75917.61,0.0,0.00675,1e-05,1.27687]
[1779877666911,45.6,75917.82,0.0,0.00675,1e-05,1.27709]
[1779877671945,45.6,75917.96,0.0,0.00676,1e-05,1.27724]
[1779877676979,45.6,75919.93,0.0,0.00677,1e-05,1.27929]
[1779877682015,45.6,75907.25,0.0,0.00669,1e-05,1.26614]
[1779877687051,45.6,75906.39,0.0,0.00668,1e-05,1.26525]
[1779877694099,45.6,75909.2,0.0,0.0067,1e-05,1.26816]
[1779877700141,45.6,75911.06,0.0,0.00671,1e-05,1.27008]
[1779877705235,45.6,75910.08,0.0,0.00671,1e-05,1.26907]
[1779877711218,45.6,75903.44,0.0,0.00666,1e-05,1.26112]
[1779877716253,45.6,75904.94,0.0,0.00667,1e-05,1.26267]
[1779877721288,45.6,75909.66,0.0,0.0067,1e-05,1.26754]
[1779877728337,45.6,75912.16,0.0,0.00671,1e-05,1.27012]
[1779877733373,45.6,75914.44,0.0,0.00673,1e-05,1.27248]
[1779877738409,45.6,75917.76,0.0,0.00675,1e-05,1.27593]
[1779877744450,45.6,75918.67,0.0,0.00675,1e-05,1.27687]
[1779877749486,45.6,75922.41,0.0,0.00678,1e-05,1.28077]
[1779877754524,45.6,75923.96,0.0,0.00679,1e-05,1.28238]
[1779877761568,45.6,75924.84,0.0,0.00679,1e-05,1.2833]
[1779877766603,45.6,75925.78,0.0,0.0068,1e-05,1.28428]
[1779877772645,45.6,75925.89,0.0,0.00679,1e-05,1.28329]
[1779877779694,45.6,75934.69,0.0,0.00685,1e-05,1.29251]
[1779877784731,45.6,75931.89,0.0,0.00683,1e-05,1.28957]
[1779877789789,45.6,75914.75,0.0,0.00672,1e-05,1.2717]
[1779877794802,45.6,75911.34,0.0,0.0067,1e-05,1.26818]
[1779877800841,45.6,75910.75,0.0,0.0067,1e-05,1.26757]
[1779877806959,45.6,75910.75,0.0,0.0067,1e-05,1.26757]
[1779877810930,45.6,75924.01,0.0,0.00678,1e-05,1.28133]
[1779877815966,45.6,75924.27,0.0,0.00678,1e-05,1.2816]
[1779877821000,45.6,75926.33,0.0,0.0068,1e-05,1.28375]
[1779877826037,45.6,75926.13,0.0,0.00679,1e-05,1.28354]
[1779877831074,45.6,75922.72,0.0,0.00677,1e-05,1.27888]
[1779877836106,45.6,75920.74,0.0,0.00676,1e-05,1.27682]
[1779877841141,45.6,75920.45,0.0,0.00675,1e-05,1.27652]
[1779877846176,45.6,75913.62,0.0,0.00671,1e-05,1.26944]
[1779877851210,45.6,75910.77,0.0,0.00669,1e-05,1.26649]
[1779877857308,45.6,75913.14,0.0,0.00671,1e-05,1.26894]
[1779877863350,45.6,75910.04,0.0,0.00669,1e-05,1.26574]
[1779877869337,45.6,75908.88,0.0,0.00668,1e-05,1.26454]
[1779877874372,45.6,75911.15,0.0,0.0067,1e-05,1.26688]
[1779877879407,45.6,75911.0,0.0,0.0067,1e-05,1.26673]
[1779877884442,45.6,75911.06,0.0,0.0067,1e-05,1.26679]
[1779877889477,45.6,75910.61,0.0,0.00669,1e-05,1.26632]
[1779877894512,45.6,75908.99,0.0,0.00668,1e-05,1.26356]
[1779877900553,45.6,75912.01,0.0,0.0067,1e-05,1.26667]
[1779877905589,45.6,75909.33,0.0,0.00668,1e-05,1.26391]
[1779877910625,45.6,75915.11,0.0,0.00671,1e-05,1.26988]
[1779877915659,45.6,75916.03,0.0,0.00672,1e-05,1.27083]
[1779877920694,45.6,75916.43,0.0,0.00672,1e-05,1.27125]
[1779877925730,45.6,75906.91,0.0,0.00667,1e-05,1.26141]
[1779877931772,45.6,75908.54,0.0,0.00668,1e-05,1.26309]
[1779877936807,45.6,75910.09,0.0,0.00668,1e-05,1.26469]
[1779877941844,45.6,75905.96,0.0,0.00666,1e-05,1.26044]
[1779877946878,45.6,75905.52,0.0,0.00666,1e-05,1.25998]
[1779877951914,45.6,75906.08,0.0,0.00665,1e-05,1.25947]
[1779877956947,45.6,75905.69,0.0,0.00665,1e-05,1.25907]
[1779877961983,45.6,75901.54,0.0,0.00663,1e-05,1.25481]
[1779877967020,45.6,75904.16,0.0,0.00664,1e-05,1.25749]
[1779877972057,45.6,75904.16,0.0,0.00664,1e-05,1.25749]
[1779877977090,45.6,75905.51,0.0,0.00665,1e-05,1.25888]
[1779877983131,45.6,75906.19,0.0,0.00666,1e-05,1.25958]
[1779877988167,45.6,75906.5,0.0,0.00666,1e-05,1.2599]
[1779877993202,45.6,75905.19,0.0,0.00665,1e-05,1.25855]
[1779877998237,45.6,75905.97,0.0,0.00665,1e-05,1.25935]
[1779878002267,45.6,75890.52,0.0,0.00656,1e-05,1.24355]
[1779878007300,45.6,75881.79,0.0,0.00651,1e-05,1.23469]
[1779878012336,45.6,75876.76,0.0,0.00647,1e-05,1.22854]
[1779878017371,45.6,75879.2,0.0,0.00649,1e-05,1.231]
[1779878022407,45.6,75869.6,0.0,0.00643,1e-05,1.22135]
[1779878027442,45.6,75866.59,0.0,0.00641,1e-05,1.21833]
[1779878034571,45.6,75866.83,0.0,0.00642,1e-05,1.21857]
[1779878041542,45.6,75866.8,0.0,0.00642,1e-05,1.21854]
[1779878046579,45.6,75866.44,0.0,0.00641,1e-05,1.21818]
[1779878051616,45.6,75858.69,0.0,0.00637,1e-05,1.21045]
[1779878056648,45.6,75858.59,0.0,0.00637,1e-05,1.21035]
[1779878059672,45.6,75834.65,0.0,0.00623,1e-05,1.18672]
[1779878064797,45.6,75832.44,0.0,0.00622,1e-05,1.18456]
[1779878070749,45.6,75830.57,0.0,0.00621,1e-05,1.18273]
[1779878075782,45.6,75829.9,0.0,0.0062,1e-05,1.18103]
[1779878080818,45.6,75827.12,0.0,0.00618,1e-05,1.17832]
[1779878088876,45.6,75826.32,0.0,0.00618,1e-05,1.17755]
[1779878093911,45.6,75822.03,0.0,0.00615,1e-05,1.17338]
[1779878098945,45.6,75819.85,0.0,0.00614,1e-05,1.17127]
[1779878103981,45.6,75821.01,0.0,0.00615,1e-05,1.17239]
[1779878109017,45.6,75818.79,0.0,0.00613,1e-05,1.17024]
[1779878114052,45.6,75816.75,0.0,0.00612,1e-05,1.16827]
[1779878119088,45.6,75816.18,0.0,0.00612,1e-05,1.16772]
[1779878124122,45.6,75818.5,0.0,0.00613,1e-05,1.16996]
[1779878129162,45.6,75821.98,0.0,0.00615,1e-05,1.17333]
[1779878134194,45.6,75828.0,0.0,0.00618,1e-05,1.17814]
[1779878139228,45.6,75823.58,0.0,0.00616,1e-05,1.17384]
[1779878144262,45.6,75823.58,0.0,0.00616,1e-05,1.17384]
[1779878149300,45.6,75824.49,0.0,0.00616,1e-05,1.17473]
[1779878154334,45.6,75824.35,0.0,0.00616,1e-05,1.17459]
[1779878159371,45.6,75823.43,0.0,0.00615,1e-05,1.1737]
[1779878164406,45.6,75822.63,0.0,0.00615,1e-05,1.17292]
[1779878170450,45.6,75820.77,0.0,0.00614,1e-05,1.17112]
[1779878175588,45.6,75832.98,0.0,0.00621,1e-05,1.183]
[1779878181529,45.6,75837.21,0.0,0.00623,1e-05,1.18713]
[1779878186564,45.6,75839.99,0.0,0.00625,1e-05,1.18986]
[1779878194621,45.6,75840.69,0.0,0.00625,1e-05,1.1895]
[1779878199656,45.6,75844.47,0.0,0.00627,1e-05,1.19321]
[1779878205802,45.6,75845.41,0.0,0.00627,1e-05,1.19413]
[1779878211740,45.6,75839.31,0.0,0.00624,1e-05,1.18814]
[1779878216774,45.6,75836.36,0.0,0.00622,1e-05,1.18525]
[1779878221810,45.6,75835.63,0.0,0.00622,1e-05,1.18454]
[1779878226845,45.6,75834.96,0.0,0.00621,1e-05,1.18389]
[1779878231879,45.6,75834.17,0.0,0.00621,1e-05,1.18311]
[1779878236915,45.6,75833.6,0.0,0.00621,1e-05,1.18256]
[1779878241950,45.6,75832.08,0.0,0.0062,1e-05,1.18107]
[1779878246985,45.6,75833.97,0.0,0.00621,1e-05,1.18292]
[1779878252019,45.6,75825.93,0.0,0.00616,1e-05,1.17405]
[1779878257055,45.6,75824.69,0.0,0.00615,1e-05,1.17285]
[1779878262090,45.6,75825.2,0.0,0.00615,1e-05,1.17334]
[1779878267126,45.6,75829.07,0.0,0.00618,1e-05,1.1771]
[1779878272160,45.6,75830.37,0.0,0.00618,1e-05,1.17836]
[1779878277195,45.6,75829.47,0.0,0.00618,1e-05,1.17749]
[1779878282230,45.6,75828.6,0.0,0.00617,1e-05,1.17664]
[1779878287265,45.6,75827.81,0.0,0.00617,1e-05,1.17587]
[1779878296443,45.6,75826.09,0.0,0.00616,1e-05,1.1742]
[1779878303380,45.6,75824.96,0.0,0.00615,1e-05,1.17311]
[1779878308417,45.6,75825.22,0.0,0.00615,1e-05,1.17336]
[1779878316582,45.6,75825.44,0.0,0.00615,1e-05,1.17253]
[1779878322514,45.6,75826.24,0.0,0.00615,1e-05,1.17331]
[1779878327550,45.6,75828.67,0.0,0.00617,1e-05,1.17567]
[1779878329563,45.6,75813.66,0.0,0.00608,1e-05,1.16116]
[1779878334598,45.6,75809.28,0.0,0.00606,1e-05,1.15695]
[1779878340640,45.6,75810.89,0.0,0.00607,1e-05,1.1585]
[1779878345675,45.6,75811.66,0.0,0.00607,1e-05,1.15923]
[1779878350711,45.6,75812.35,0.0,0.00608,1e-05,1.1599]
[1779878355747,45.6,75811.57,0.0,0.00607,1e-05,1.15915]
[1779878358768,45.6,75797.46,0.0,0.00599,1e-05,1.14566]
[1779878364809,45.6,75791.65,0.0,0.00596,1e-05,1.14015]
[1779878369844,45.6,75792.69,0.0,0.00597,1e-05,1.14113]
[1779878374879,45.6,75801.61,0.0,0.00601,1e-05,1.14859]
[1779878379914,45.6,75802.14,0.0,0.00601,1e-05,1.1491]
[1779878387072,45.6,75802.78,0.0,0.00602,1e-05,1.14971]
[1779878393005,45.6,75797.33,0.0,0.00599,1e-05,1.14452]
[1779878398042,45.6,75799.23,0.0,0.006,1e-05,1.14632]
[1779878403078,45.6,75802.9,0.0,0.00602,1e-05,1.14982]
[1779878408110,45.6,75793.17,0.0,0.00597,1e-05,1.14057]
[1779878413145,45.6,75793.71,0.0,0.00597,1e-05,1.14108]
[1779878418180,45.6,75795.31,0.0,0.00598,1e-05,1.1426]
[1779878423214,45.6,75797.26,0.0,0.00599,1e-05,1.14445]
[1779878428250,45.6,75799.18,0.0,0.006,1e-05,1.14628]
[1779878433284,45.6,75803.52,0.0,0.00602,1e-05,1.14939]
[1779878438321,45.6,75803.98,0.0,0.00602,1e-05,1.14983]
[1779878443356,45.6,75804.46,0.0,0.00602,1e-05,1.15029]
[1779878450404,45.6,75804.66,0.0,0.00602,1e-05,1.15048]
[1779878456448,45.6,75805.65,0.0,0.00603,1e-05,1.15142]
[1779878463498,45.6,75797.59,0.0,0.00598,1e-05,1.14374]
[1779878469541,45.6,75796.63,0.0,0.00598,1e-05,1.14283]
[1779878474576,45.6,75796.5,0.0,0.00598,1e-05,1.14271]
[1779878479611,45.6,75800.23,0.0,0.006,1e-05,1.14625]
[1779878487789,45.6,75802.43,0.0,0.00601,1e-05,1.14835]
[1779878493711,45.6,75800.51,0.0,0.006,1e-05,1.1455]
[1779878498748,45.6,75795.06,0.0,0.00597,1e-05,1.14032]
[1779878503783,45.6,75795.92,0.0,0.00597,1e-05,1.14114]
[1779878509826,45.6,75796.57,0.0,0.00597,1e-05,1.14176]
[1779878514861,45.6,75796.06,0.0,0.00597,1e-05,1.14127]
[1779878519895,45.6,75796.15,0.0,0.00597,1e-05,1.14136]
[1779878525939,45.6,75795.02,0.0,0.00596,1e-05,1.14029]
[1779878531979,45.6,75794.88,0.0,0.00596,1e-05,1.14015]
[1779878537014,45.6,75795.58,0.0,0.00597,1e-05,1.14082]
[1779878542048,45.6,75805.21,0.0,0.00602,1e-05,1.14998]
[1779878547084,45.6,75805.93,0.0,0.00603,1e-05,1.15067]
[1779878554133,45.6,75806.26,0.0,0.00602,1e-05,1.14996]
[1779878559168,45.6,75805.55,0.0,0.00602,1e-05,1.14928]
[1779878564203,45.6,75805.88,0.0,0.00602,1e-05,1.14959]
[1779878569239,45.6,75806.45,0.0,0.00602,1e-05,1.15014]
[1779878575281,45.6,75806.68,0.0,0.00602,1e-05,1.15036]
[1779878580317,45.6,75806.59,0.0,0.00602,1e-05,1.15027]
[1779878585351,45.6,75806.96,0.0,0.00603,1e-05,1.15062]
[1779878590386,45.6,75806.98,0.0,0.00603,1e-05,1.15064]
[1779878596428,45.6,75805.36,0.0,0.00602,1e-05,1.1491]
[1779878601464,45.6,75809.0,0.0,0.00604,1e-05,1.15257]
[1779878606498,45.6,75810.83,0.0,0.00605,1e-05,1.15433]
[1779878611533,45.6,75812.07,0.0,0.00605,1e-05,1.15449]
[1779878617575,45.6,75813.01,0.0,0.00605,1e-05,1.15539]
[1779878627646,45.6,75812.52,0.0,0.00605,1e-05,1.15492]
[1779878632680,45.6,75813.62,0.0,0.00606,1e-05,1.15597]
[1779878637714,45.6,75823.14,0.0,0.00611,1e-05,1.16513]
[1779878642750,45.6,75821.48,0.0,0.0061,1e-05,1.16353]
[1779878647786,45.6,75826.56,0.0,0.00613,1e-05,1.16843]
[1779878651817,45.6,75811.69,0.0,0.00605,1e-05,1.15412]
[1779878656849,45.6,75817.48,0.0,0.00608,1e-05,1.15968]
[1779878661884,45.6,75818.44,0.0,0.00608,1e-05,1.1606]
[1779878669063,45.6,75818.38,0.0,0.00608,1e-05,1.16054]
[1779878679133,45.6,75824.4,0.0,0.00611,1e-05,1.16531]
[1779878683034,45.6,75813.02,0.0,0.00605,1e-05,1.15437]
[1779878688069,45.6,75810.84,0.0,0.00604,1e-05,1.15228]
[1779878693103,45.6,75815.56,0.0,0.00606,1e-05,1.1568]
[1779878698139,45.6,75815.83,0.0,0.00606,1e-05,1.15706]
[1779878703190,45.6,75816.08,0.0,0.00607,1e-05,1.1573]
[1779878708227,45.6,75814.6,0.0,0.00606,1e-05,1.15588]
[1779878713263,45.6,75815.33,0.0,0.00606,1e-05,1.15658]
[1779878718296,45.6,75818.29,0.0,0.00608,1e-05,1.15942]
[1779878723332,45.6,75824.33,0.0,0.00611,1e-05,1.16524]
[1779878728367,45.6,75831.79,0.0,0.00615,1e-05,1.17246]
[1779878733402,45.6,75831.09,0.0,0.00614,1e-05,1.17074]
[1779878738437,45.6,75829.44,0.0,0.00614,1e-05,1.16914]
[1779878743473,45.6,75830.41,0.0,0.00614,1e-05,1.17008]
[1779878750521,45.6,75829.01,0.0,0.00613,1e-05,1.16873]
[1779878755556,45.6,75832.06,0.0,0.00615,1e-05,1.17168]
[1779878760592,45.6,75839.04,0.0,0.00619,1e-05,1.17847]
[1779878765625,45.6,75841.36,0.0,0.0062,1e-05,1.18073]
[1779878769657,45.6,75828.87,0.0,0.00613,1e-05,1.16859]
[1779878774694,45.6,75819.18,0.0,0.00608,1e-05,1.15925]
[1779878778727,45.6,75806.77,0.0,0.00601,1e-05,1.14737]
[1779878783756,45.6,75803.99,0.0,0.00599,1e-05,1.14472]
[1779878787784,45.6,75790.57,0.0,0.00592,1e-05,1.13202]
[1779878792818,45.6,75800.45,0.0,0.00597,1e-05,1.14034]
[1779878797865,45.6,75809.13,0.0,0.00602,1e-05,1.1486]
[1779878802901,45.6,75814.87,0.0,0.00605,1e-05,1.15408]
[1779878807936,45.6,75813.02,0.0,0.00604,1e-05,1.15231]
[1779878812971,45.6,75812.23,0.0,0.00603,1e-05,1.15156]
[1779878818006,45.6,75813.21,0.0,0.00604,1e-05,1.15249]
[1779878823043,45.6,75813.82,0.0,0.00604,1e-05,1.15308]
[1779878828089,45.6,75809.12,0.0,0.00602,1e-05,1.14859]
[1779878833113,45.6,75807.01,0.0,0.006,1e-05,1.14658]
[1779878838149,45.6,75806.5,0.0,0.006,1e-05,1.14609]
[1779878842185,45.6,75794.46,0.0,0.00594,1e-05,1.13467]
[1779878847220,45.6,75794.26,0.0,0.00593,1e-05,1.13449]
[1779878852256,45.6,75803.77,0.0,0.00598,1e-05,1.14247]
[1779878857291,45.6,75810.13,0.0,0.00602,1e-05,1.14853]
[1779878862326,45.6,75808.11,0.0,0.00601,1e-05,1.1466]
[1779878867361,45.6,75808.47,0.0,0.00601,1e-05,1.14694]
[1779878872398,45.6,75798.82,0.0,0.00595,1e-05,1.13778]
[1779878877434,45.6,75804.31,0.0,0.00598,1e-05,1.14299]
[1779878882470,45.6,75808.46,0.0,0.00601,1e-05,1.14693]
[1779878885602,45.6,75819.56,0.0,0.00607,1e-05,1.15755]
[1779878892539,45.6,75817.74,0.0,0.00606,1e-05,1.15581]
[1779878897575,45.6,75815.31,0.0,0.00605,1e-05,1.15348]
[1779878902610,45.6,75821.37,0.0,0.00608,1e-05,1.15929]
[1779878907644,45.6,75822.05,0.0,0.00608,1e-05,1.15994]
[1779878912680,45.6,75822.57,0.0,0.00608,1e-05,1.15941]
[1779878914695,45.6,75808.53,0.0,0.006,1e-05,1.14598]
[1779878919729,45.6,75816.7,0.0,0.00605,1e-05,1.15378]
[1779878924765,45.6,75817.97,0.0,0.00606,1e-05,1.155]
[1779878929802,45.6,75813.73,0.0,0.00603,1e-05,1.15094]
[1779878934835,45.6,75811.17,0.0,0.00602,1e-05,1.14849]
[1779878939877,45.6,75814.03,0.0,0.00603,1e-05,1.15123]
[1779878944913,45.6,75816.18,0.0,0.00605,1e-05,1.15328]
[1779878949948,45.6,75823.51,0.0,0.00609,1e-05,1.16032]
[1779878954986,45.6,75817.59,0.0,0.00605,1e-05,1.15463]
[1779878960026,45.6,75819.44,0.0,0.00606,1e-05,1.15641]
[1779878966168,45.6,75820.13,0.0,0.00607,1e-05,1.15707]
[1779878972113,45.6,75823.85,0.0,0.00608,1e-05,1.15961]
[1779878977148,45.6,75823.66,0.0,0.00608,1e-05,1.15943]
[1779878983190,45.6,75821.28,0.0,0.00607,1e-05,1.15714]
[1779878988225,45.6,75819.13,0.0,0.00606,1e-05,1.15508]
[1779878993260,45.6,75818.62,0.0,0.00605,1e-05,1.15459]
[1779878998295,45.6,75809.27,0.0,0.006,1e-05,1.14566]
[1779879003332,45.6,75813.48,0.0,0.00603,1e-05,1.14967]
[1779879008366,45.6,75810.15,0.0,0.00601,1e-05,1.1465]
[1779879013416,45.6,75810.55,0.0,0.00601,1e-05,1.14688]
[1779879018451,45.6,75803.78,0.0,0.00597,1e-05,1.14044]
[1779879023486,45.6,75800.14,0.0,0.00595,1e-05,1.13699]
[1779879028521,45.6,75804.95,0.0,0.00598,1e-05,1.14155]
[1779879033558,45.6,75804.76,0.0,0.00597,1e-05,1.14035]
[1779879038590,45.6,75804.98,0.0,0.00597,1e-05,1.14056]
[1779879043628,45.6,75813.23,0.0,0.00602,1e-05,1.14841]
[1779879048661,45.6,75815.15,0.0,0.00603,1e-05,1.15024]
[1779879053699,45.6,75818.35,0.0,0.00605,1e-05,1.1533]
[1779879056799,45.6,75831.07,0.0,0.00612,1e-05,1.16554]
[1779879062760,45.6,75835.07,0.0,0.00614,1e-05,1.1694]
[1779879067797,45.6,75837.26,0.0,0.00615,1e-05,1.17153]
[1779879072835,45.6,75838.42,0.0,0.00616,1e-05,1.17265]
[1779879077877,45.6,75839.19,0.0,0.00616,1e-05,1.1734]
[1779879082912,45.6,75849.21,0.0,0.00622,1e-05,1.18317]
[1779879087947,45.6,75851.48,0.0,0.00623,1e-05,1.18539]
[1779879092985,45.6,75852.16,0.0,0.00623,1e-05,1.18501]
[1779879098020,45.6,75853.93,0.0,0.00624,1e-05,1.18674]
[1779879103057,45.6,75851.71,0.0,0.00623,1e-05,1.18457]
[1779879108089,45.6,75848.31,0.0,0.00621,1e-05,1.18124]
[1779879113124,45.6,75838.25,0.0,0.00615,1e-05,1.17145]
[1779879118159,45.6,75834.01,0.0,0.00613,1e-05,1.16734]
[1779879123196,45.6,75833.56,0.0,0.00613,1e-05,1.16691]
[1779879125208,45.6,75845.95,0.0,0.0062,1e-05,1.17894]
[1779879130244,45.6,75846.84,0.0,0.0062,1e-05,1.17981]
[1779879135277,45.6,75846.6,0.0,0.0062,1e-05,1.17957]
[1779879140313,45.6,75846.08,0.0,0.0062,1e-05,1.17906]
[1779879145348,45.6,75846.22,0.0,0.0062,1e-05,1.1792]
[1779879150384,45.6,75841.32,0.0,0.00617,1e-05,1.17443]
[1779879155419,45.6,75842.71,0.0,0.00617,1e-05,1.17474]
[1779879160455,45.6,75838.64,0.0,0.00615,1e-05,1.17079]
[1779879165493,45.6,75831.07,0.0,0.00611,1e-05,1.16346]
[1779879170528,45.6,75831.97,0.0,0.00611,1e-05,1.16433]
[1779879177648,45.6,75834.31,0.0,0.00613,1e-05,1.16659]
[1779879183618,45.6,75840.52,0.0,0.00616,1e-05,1.17261]
[1779879188653,45.6,75841.22,0.0,0.00616,1e-05,1.17329]
[1779879196710,45.6,75839.44,0.0,0.00615,1e-05,1.17156]
[1779879202751,45.6,75839.01,0.0,0.00615,1e-05,1.17114]
[1779879207860,45.6,75838.75,0.0,0.00615,1e-05,1.17089]
[1779879213832,45.6,75837.46,0.0,0.00614,1e-05,1.1686]
[1779879218864,45.6,75839.74,0.0,0.00615,1e-05,1.17081]
[1779879223903,45.6,75840.54,0.0,0.00616,1e-05,1.17159]
[1779879228934,45.6,75841.52,0.0,0.00616,1e-05,1.17254]
[1779879234976,45.6,75841.61,0.0,0.00616,1e-05,1.17263]
[1779879242034,45.6,75840.36,0.0,0.00615,1e-05,1.17141]
[1779879249081,45.6,75838.29,0.0,0.00614,1e-05,1.16941]
[1779879254116,45.6,75836.36,0.0,0.00613,1e-05,1.16754]
[1779879259150,45.6,75837.47,0.0,0.00614,1e-05,1.16861]
[1779879264188,45.6,75837.86,0.0,0.00614,1e-05,1.16899]
[1779879269224,45.6,75837.34,0.0,0.00614,1e-05,1.16849]
[1779879274266,45.6,75837.66,0.0,0.00613,1e-05,1.16776]
[1779879279301,45.6,75835.73,0.0,0.00612,1e-05,1.16589]
[1779879284337,45.6,75836.01,0.0,0.00612,1e-05,1.16616]
[1779879289372,45.6,75834.31,0.0,0.00612,1e-05,1.16452]
[1779879294407,45.6,75833.63,0.0,0.00611,1e-05,1.16386]
[1779879299442,45.6,75835.53,0.0,0.00612,1e-05,1.1657]
[1779879304479,45.6,75835.01,0.0,0.00612,1e-05,1.1652]
[1779879310518,45.6,75833.48,0.0,0.00611,1e-05,1.16372]
[1779879317568,45.6,75834.22,0.0,0.00611,1e-05,1.16443]
[1779879322604,45.6,75833.09,0.0,0.00611,1e-05,1.16334]
[1779879327640,45.6,75832.21,0.0,0.0061,1e-05,1.16249]
[1779879332674,45.6,75826.05,0.0,0.00606,1e-05,1.15554]
[1779879337708,45.6,75828.28,0.0,0.00608,1e-05,1.15768]
[1779879342746,45.6,75829.62,0.0,0.00608,1e-05,1.15897]
[1779879347779,45.6,75833.09,0.0,0.0061,1e-05,1.16231]
[1779879353898,45.6,75833.25,0.0,0.0061,1e-05,1.16246]
[1779879359863,45.6,75832.8,0.0,0.0061,1e-05,1.16203]
[1779879364901,45.6,75834.48,0.0,0.00611,1e-05,1.16365]
[1779879369936,45.6,75834.14,0.0,0.00611,1e-05,1.16332]
[1779879374970,45.6,75833.81,0.0,0.00611,1e-05,1.163]
[1779879380041,45.6,75834.36,0.0,0.00611,1e-05,1.16353]
[1779879391080,45.6,75834.78,0.0,0.00611,1e-05,1.1629]
[1779879396118,45.6,75834.88,0.0,0.00611,1e-05,1.163]
[1779879401153,45.6,75834.5,0.0,0.00611,1e-05,1.16263]
[1779879406188,45.6,75834.97,0.0,0.00611,1e-05,1.16308]
[1779879412230,45.6,75826.04,0.0,0.00606,1e-05,1.1545]
[1779879418272,45.6,75822.81,0.0,0.00604,1e-05,1.1514]
[1779879423308,45.6,75821.1,0.0,0.00603,1e-05,1.14977]
[1779879428343,45.6,75819.86,0.0,0.00602,1e-05,1.14858]
[1779879435391,45.6,75818.88,0.0,0.00602,1e-05,1.14765]
[1779879444531,45.6,75817.64,0.0,0.00601,1e-05,1.14646]
[1779879451506,45.6,75815.29,0.0,0.00599,1e-05,1.1432]
[1779879457546,45.6,75813.37,0.0,0.00598,1e-05,1.14138]
[1779879462658,45.6,75813.23,0.0,0.00598,1e-05,1.14125]
[1779879468623,45.6,75813.34,0.0,0.00598,1e-05,1.14135]
[1779879473657,45.6,75813.3,0.0,0.00598,1e-05,1.14131]
[1779879478693,45.6,75814.05,0.0,0.00599,1e-05,1.14202]
[1779879485744,45.6,75813.89,0.0,0.00599,1e-05,1.14187]
[1779879490780,45.6,75813.25,0.0,0.00598,1e-05,1.14126]
[1779879495814,45.6,75813.35,0.0,0.00598,1e-05,1.14136]
[1779879501856,45.6,75813.34,0.0,0.00598,1e-05,1.14135]
[1779879506892,45.6,75817.96,0.0,0.00601,1e-05,1.14574]
[1779879512010,45.6,75817.09,0.0,0.006,1e-05,1.14389]
[1779879519981,45.6,75816.69,0.0,0.006,1e-05,1.14351]
[1779879525019,45.6,75816.62,0.0,0.006,1e-05,1.14344]
[1779879530052,45.6,75821.99,0.0,0.00603,1e-05,1.14856]
[1779879535087,45.6,75821.76,0.0,0.00602,1e-05,1.14834]
[1779879540124,45.6,75821.41,0.0,0.00602,1e-05,1.14801]
[1779879546251,45.6,75819.35,0.0,0.00601,1e-05,1.14604]
[1779879553215,45.6,75818.49,0.0,0.00601,1e-05,1.14522]
[1779879558250,45.6,75817.52,0.0,0.006,1e-05,1.1443]
[1779879563285,45.6,75817.03,0.0,0.006,1e-05,1.14383]
[1779879568320,45.6,75817.64,0.0,0.006,1e-05,1.14442]
[1779879573355,45.6,75816.98,0.0,0.00599,1e-05,1.14276]
[1779879578390,45.6,75818.82,0.0,0.006,1e-05,1.14451]
[1779879583425,45.6,75820.15,0.0,0.00601,1e-05,1.14578]
[1779879588461,45.6,75821.67,0.0,0.00602,1e-05,1.14723]
[1779879593495,45.6,75822.61,0.0,0.00602,1e-05,1.14813]
[1779879598533,45.6,75805.31,0.0,0.00593,1e-05,1.13171]
[1779879601553,45.6,75794.3,0.0,0.00587,1e-05,1.12136]
[1779879605582,45.6,75781.45,0.0,0.0058,1e-05,1.10939]
[1779879611636,45.6,75783.33,0.0,0.00581,1e-05,1.11113]
[1779879616667,45.6,75795.06,0.0,0.00587,1e-05,1.12208]
[1779879621704,45.6,75797.53,0.0,0.00589,1e-05,1.12439]
[1779879626737,45.6,75796.89,0.0,0.00588,1e-05,1.12379]
[1779879631784,45.6,75799.8,0.0,0.00589,1e-05,1.12551]
[1779879637829,45.6,75805.11,0.0,0.00592,1e-05,1.13051]
[1779879642858,45.6,75808.02,0.0,0.00594,1e-05,1.13325]
[1779879647894,45.6,75811.52,0.0,0.00596,1e-05,1.13656]
[1779879652929,45.6,75810.94,0.0,0.00595,1e-05,1.13601]
[1779879658973,45.6,75811.35,0.0,0.00596,1e-05,1.1364]
[1779879664109,45.6,75814.03,0.0,0.00597,1e-05,1.13894]
[1779879670048,45.6,75823.04,0.0,0.00602,1e-05,1.14751]
[1779879675083,45.6,75829.8,0.0,0.00606,1e-05,1.15398]
[1779879680119,45.6,75835.4,0.0,0.00609,1e-05,1.15936]
[1779879684252,45.6,75851.75,0.0,0.00618,1e-05,1.17518]
[1779879690215,45.6,75857.01,0.0,0.00621,1e-05,1.18031]
[1779879696254,45.6,75861.78,0.0,0.00623,1e-05,1.18393]
[1779879701290,45.6,75869.21,0.0,0.00628,1e-05,1.19122]
[1779879706326,45.6,75875.65,0.0,0.00631,1e-05,1.19758]
[1779879712367,45.6,75873.0,0.0,0.0063,1e-05,1.19496]
[1779879719416,45.6,75874.42,0.0,0.00631,1e-05,1.19636]
[1779879724535,45.6,75877.1,0.0,0.00632,1e-05,1.19901]
[1779879730492,45.6,75875.73,0.0,0.00631,1e-05,1.19766]
[1779879735529,45.6,75874.92,0.0,0.00631,1e-05,1.19686]
[1779879740563,45.6,75875.54,0.0,0.00631,1e-05,1.19747]
[1779879746605,45.6,75873.4,0.0,0.0063,1e-05,1.19536]
[1779879751640,45.6,75873.05,0.0,0.00629,1e-05,1.19395]
[1779879756676,45.6,75875.1,0.0,0.00631,1e-05,1.19598]
[1779879761711,45.6,75880.07,0.0,0.00633,1e-05,1.20089]
[1779879766747,45.6,75885.98,0.0,0.00637,1e-05,1.20676]
[1779879771782,45.6,75892.02,0.0,0.0064,1e-05,1.21279]
[1779879776817,45.6,75892.4,0.0,0.00641,1e-05,1.21317]
[1779879781852,45.6,75889.6,0.0,0.00639,1e-05,1.21037]
[1779879786887,45.6,75888.74,0.0,0.00638,1e-05,1.20951]
[1779879791922,45.6,75887.59,0.0,0.00638,1e-05,1.20837]
[1779879796957,45.6,75888.24,0.0,0.00638,1e-05,1.20901]
[1779879801992,45.6,75890.14,0.0,0.00639,1e-05,1.21091]
[1779879807027,45.6,75891.0,0.0,0.0064,1e-05,1.21177]
[1779879809135,45.6,75878.18,0.0,0.00632,1e-05,1.19902]
[1779879815083,45.6,75877.86,0.0,0.00632,1e-05,1.19765]
[1779879820119,45.6,75875.6,0.0,0.0063,1e-05,1.19541]
[1779879825153,45.6,75871.34,0.0,0.00628,1e-05,1.19121]
[1779879832202,45.6,75865.77,0.0,0.00625,1e-05,1.18574]
[1779879837237,45.6,75866.92,0.0,0.00625,1e-05,1.18687]
[1779879842273,45.6,75870.24,0.0,0.00627,1e-05,1.19013]
[1779879847307,45.6,75872.44,0.0,0.00628,1e-05,1.19229]
[1779879852343,45.6,75873.81,0.0,0.00629,1e-05,1.19364]
[1779879855367,45.6,75885.82,0.0,0.00636,1e-05,1.20554]
[1779879860401,45.6,75879.39,0.0,0.00632,1e-05,1.19916]
[1779879865435,45.6,75879.28,0.0,0.00632,1e-05,1.19905]
[1779879870471,45.6,75879.49,0.0,0.00633,1e-05,1.19926]
[1779879876512,45.6,75879.68,0.0,0.00632,1e-05,1.19839]
[1779879881548,45.6,75879.77,0.0,0.00632,1e-05,1.19847]
[1779879886583,45.6,75872.18,0.0,0.00628,1e-05,1.19098]
[1779879892625,45.6,75874.76,0.0,0.00629,1e-05,1.19352]
[1779879897662,45.6,75873.74,0.0,0.00629,1e-05,1.19252]
[1779879902697,45.6,75877.99,0.0,0.00631,1e-05,1.19671]
[1779879907732,45.6,75875.89,0.0,0.0063,1e-05,1.19464]
[1779879912768,45.6,75872.02,0.0,0.00628,1e-05,1.19082]
[1779879918809,45.6,75869.44,0.0,0.00626,1e-05,1.18829]
[1779879923845,45.6,75872.35,0.0,0.00628,1e-05,1.19115]
[1779879928880,45.6,75872.66,0.0,0.00628,1e-05,1.19145]
[1779879933914,45.6,75872.63,0.0,0.00627,1e-05,1.19037]
[1779879938950,45.6,75872.49,0.0,0.00627,1e-05,1.19023]
[1779879944992,45.6,75873.23,0.0,0.00628,1e-05,1.19096]
[1779879950155,45.6,75879.51,0.0,0.00631,1e-05,1.19716]
[1779879956077,45.6,75878.38,0.0,0.00631,1e-05,1.19604]
[1779879961116,45.6,75882.22,0.0,0.00633,1e-05,1.19984]
[1779879966152,45.6,75884.45,0.0,0.00634,1e-05,1.20205]
[1779879971185,45.6,75886.22,0.0,0.00635,1e-05,1.20381]
[1779879977227,45.6,75885.91,0.0,0.00635,1e-05,1.2035]
[1779879982266,45.6,75884.43,0.0,0.00634,1e-05,1.20203]
[1779879990435,45.6,75875.49,0.0,0.00629,1e-05,1.19319]
[1779879996361,45.6,75877.63,0.0,0.0063,1e-05,1.19424]
[1779880004416,45.6,75877.8,0.0,0.0063,1e-05,1.19441]
[1779880009453,45.6,75887.77,0.0,0.00636,1e-05,1.20428]
[1779880014489,45.6,75885.96,0.0,0.00635,1e-05,1.20249]
[1779880020645,45.6,75885.92,0.0,0.00635,1e-05,1.20245]
[1779880026575,45.6,75882.37,0.0,0.00633,1e-05,1.19893]
[1779880031610,45.6,75880.9,0.0,0.00632,1e-05,1.19747]
[1779880036644,45.6,75881.55,0.0,0.00632,1e-05,1.19811]
[1779880041679,45.6,75879.76,0.0,0.00631,1e-05,1.19634]
[1779880046715,45.6,75878.88,0.0,0.00631,1e-05,1.19547]
[1779880051749,45.6,75882.78,0.0,0.00632,1e-05,1.19827]
[1779880057793,45.6,75882.9,0.0,0.00632,1e-05,1.19839]
[1779880062827,45.6,75883.52,0.0,0.00633,1e-05,1.199]
[1779880067862,45.6,75881.78,0.0,0.00632,1e-05,1.19728]
[1779880077932,45.6,75881.43,0.0,0.00631,1e-05,1.19693]
[1779880082967,45.6,75879.64,0.0,0.0063,1e-05,1.19517]
[1779880088002,45.6,75877.92,0.0,0.00629,1e-05,1.19347]
[1779880093037,45.6,75874.79,0.0,0.00628,1e-05,1.19038]
[1779880098071,45.6,75873.45,0.0,0.00627,1e-05,1.18907]
[1779880103107,45.6,75875.52,0.0,0.00628,1e-05,1.1911]
[1779880109149,45.6,75875.04,0.0,0.00628,1e-05,1.19063]
[1779880114183,45.6,75874.69,0.0,0.00627,1e-05,1.18923]
[1779880119219,45.6,75874.17,0.0,0.00627,1e-05,1.18872]
[1779880124254,45.6,75876.13,0.0,0.00628,1e-05,1.19065]
[1779880129297,45.6,75873.24,0.0,0.00626,1e-05,1.1878]
[1779880135339,45.6,75873.08,0.0,0.00626,1e-05,1.18765]
[1779880140374,45.6,75873.63,0.0,0.00626,1e-05,1.18819]
[1779880145409,45.6,75866.79,0.0,0.00622,1e-05,1.18148]
[1779880150446,45.6,75871.13,0.0,0.00625,1e-05,1.18573]
[1779880155481,45.6,75877.43,0.0,0.00629,1e-05,1.19193]
[1779880160515,45.6,75875.45,0.0,0.00627,1e-05,1.18998]
[1779880165550,45.6,75876.48,0.0,0.00628,1e-05,1.19099]
[1779880170587,45.6,75873.56,0.0,0.00626,1e-05,1.18812]
[1779880175621,45.6,75874.3,0.0,0.00626,1e-05,1.18779]
[1779880180656,45.6,75873.52,0.0,0.00626,1e-05,1.18702]
[1779880185691,45.6,75874.19,0.0,0.00626,1e-05,1.18768]
[1779880188717,45.6,75856.78,0.0,0.00616,1e-05,1.17067]
[1779880190733,45.6,75843.89,0.0,0.00609,1e-05,1.15821]
[1779880197778,45.6,75845.33,0.0,0.0061,1e-05,1.1596]
[1779880204828,45.6,75850.66,0.0,0.00613,1e-05,1.16474]
[1779880209862,45.6,75842.69,0.0,0.00608,1e-05,1.15706]
[1779880214897,45.6,75841.08,0.0,0.00607,1e-05,1.15551]
[1779880220939,45.6,75841.24,0.0,0.00607,1e-05,1.15567]
[1779880225974,45.6,75845.64,0.0,0.0061,1e-05,1.1599]
[1779880232124,45.6,75845.6,0.0,0.00609,1e-05,1.15882]
[1779880240069,45.6,75845.6,0.0,0.00609,1e-05,1.15882]
[1779880248127,45.6,75840.45,0.0,0.00606,1e-05,1.15387]
[1779880253162,45.6,75839.93,0.0,0.00606,1e-05,1.15337]
[1779880262335,45.6,75838.48,0.0,0.00605,1e-05,1.15198]
[1779880268268,45.6,75837.46,0.0,0.00605,1e-05,1.15101]
[1779880273302,45.6,75831.49,0.0,0.00601,1e-05,1.1453]
[1779880280351,45.6,75831.81,0.0,0.00602,1e-05,1.14561]
[1779880285386,45.6,75832.84,0.0,0.00602,1e-05,1.14659]
[1779880291429,45.6,75835.4,0.0,0.00603,1e-05,1.14801]
[1779880296465,45.6,75843.12,0.0,0.00607,1e-05,1.1554]
[1779880301498,45.6,75847.6,0.0,0.0061,1e-05,1.15971]
[1779880306533,45.6,75854.69,0.0,0.00614,1e-05,1.16656]
[1779880312691,45.6,75859.73,0.0,0.00617,1e-05,1.17145]
[1779880318622,45.6,75855.12,0.0,0.00614,1e-05,1.16698]
[1779880323657,45.6,75850.44,0.0,0.00612,1e-05,1.16245]
[1779880328691,45.6,75850.23,0.0,0.00611,1e-05,1.16225]
[1779880333727,45.6,75850.77,0.0,0.00612,1e-05,1.16277]
[1779880338761,45.6,75855.08,0.0,0.00614,1e-05,1.16694]
[1779880343796,45.6,75861.35,0.0,0.00618,1e-05,1.17303]
[1779880348830,45.6,75858.14,0.0,0.00616,1e-05,1.16991]
[1779880353868,45.6,75852.3,0.0,0.00612,1e-05,1.16321]
[1779880358901,45.6,75846.75,0.0,0.00609,1e-05,1.15786]
[1779880363936,45.6,75843.12,0.0,0.00607,1e-05,1.15437]
[1779880368971,45.6,75850.28,0.0,0.00611,1e-05,1.16126]
[1779880374006,45.6,75859.38,0.0,0.00616,1e-05,1.17007]
[1779880379041,45.6,75861.99,0.0,0.00618,1e-05,1.1726]
[1779880384078,45.6,75867.99,0.0,0.00621,1e-05,1.17845]
[1779880390124,45.6,75870.9,0.0,0.00623,1e-05,1.1813]
[1779880395154,45.6,75873.52,0.0,0.00624,1e-05,1.18386]
[1779880401197,45.6,75875.38,0.0,0.00625,1e-05,1.18569]
[1779880406233,45.6,75878.58,0.0,0.00627,1e-05,1.18883]
[1779880411268,45.6,75879.14,0.0,0.00627,1e-05,1.18833]
[1779880420331,45.6,75879.53,0.0,0.00627,1e-05,1.18871]
[1779880425381,45.6,75882.52,0.0,0.00629,1e-05,1.19166]
[1779880430417,45.6,75883.76,0.0,0.0063,1e-05,1.19288]
[1779880435458,45.6,75883.9,0.0,0.0063,1e-05,1.19302]
[1779880442507,45.6,75884.75,0.0,0.0063,1e-05,1.19386]
[1779880447541,45.6,75882.59,0.0,0.00629,1e-05,1.19172]
[1779880452576,45.6,75883.06,0.0,0.00629,1e-05,1.19219]
[1779880459625,45.6,75881.44,0.0,0.00628,1e-05,1.19059]
[1779880464660,45.6,75881.35,0.0,0.00628,1e-05,1.1905]
[1779880473816,45.6,75881.3,0.0,0.00628,1e-05,1.1894]
[1779880479766,45.6,75881.89,0.0,0.00628,1e-05,1.18998]
[1779880485808,45.6,75881.06,0.0,0.00627,1e-05,1.18916]
[1779880487822,45.6,75869.74,0.0,0.00621,1e-05,1.17806]
[1779880492858,45.6,75867.68,0.0,0.0062,1e-05,1.17605]
[1779880500913,45.6,75866.91,0.0,0.00619,1e-05,1.1753]
[1779880505948,45.6,75869.79,0.0,0.00621,1e-05,1.17811]
[1779880510984,45.6,75868.41,0.0,0.0062,1e-05,1.17676]
[1779880516025,45.6,75870.19,0.0,0.00621,1e-05,1.1785]
[1779880518033,45.6,75883.02,0.0,0.00629,1e-05,1.19109]
[1779880523067,45.6,75883.1,0.0,0.00629,1e-05,1.19117]
[1779880528101,45.6,75901.08,0.0,0.00639,1e-05,1.209]
[1779880533137,45.6,75899.71,0.0,0.00638,1e-05,1.20656]
[1779880538171,45.6,75913.46,0.0,0.00646,1e-05,1.22033]
[1779880543207,45.6,75914.84,0.0,0.00647,1e-05,1.22171]
[1779880548245,45.6,75918.01,0.0,0.00649,1e-05,1.22491]
[1779880553278,45.6,75922.16,0.0,0.00651,1e-05,1.2291]
[1779880558313,45.6,75922.74,0.0,0.00651,1e-05,1.22969]
[1779880563347,45.6,75916.71,0.0,0.00648,1e-05,1.2236]
[1779880568389,45.6,75916.27,0.0,0.00647,1e-05,1.22315]
[1779880572416,45.6,75902.63,0.0,0.00639,1e-05,1.20948]
[1779880577453,45.6,75890.24,0.0,0.00632,1e-05,1.19716]
[1779880582488,45.6,75889.57,0.0,0.00632,1e-05,1.1965]
[1779880589535,45.6,75888.64,0.0,0.00631,1e-05,1.19558]
[1779880594588,45.6,75886.89,0.0,0.0063,1e-05,1.19279]
[1779880596590,45.6,75848.45,0.0,0.00608,1e-05,1.15535]
[1779880601627,45.6,75839.74,0.0,0.00603,1e-05,1.147]
[1779880606667,45.6,75855.82,0.0,0.00612,1e-05,1.16245]
[1779880608682,45.6,75867.77,0.0,0.00619,1e-05,1.17404]
[1779880613720,45.6,75869.79,0.0,0.0062,1e-05,1.17601]
[1779880619761,45.6,75871.75,0.0,0.00621,1e-05,1.17792]
[1779880624875,45.6,75862.5,0.0,0.00616,1e-05,1.16892]
[1779880631848,45.6,75864.34,0.0,0.00617,1e-05,1.17071]
[1779880637890,45.6,75862.39,0.0,0.00616,1e-05,1.16881]
[1779880642925,45.6,75861.96,0.0,0.00615,1e-05,1.1684]
[1779880647959,45.6,75863.13,0.0,0.00616,1e-05,1.16953]
[1779880652996,45.6,75864.18,0.0,0.00616,1e-05,1.16951]
[1779880659038,45.6,75873.2,0.0,0.00621,1e-05,1.17829]
[1779880664072,45.6,75880.04,0.0,0.00625,1e-05,1.18499]
[1779880669108,45.6,75879.7,0.0,0.00625,1e-05,1.18466]
[1779880674143,45.6,75881.14,0.0,0.00626,1e-05,1.18607]
[1779880679177,45.6,75883.81,0.0,0.00627,1e-05,1.18869]
[1779880684213,45.6,75883.06,0.0,0.00627,1e-05,1.18796]
[1779880689247,45.6,75884.73,0.0,0.00628,1e-05,1.1896]
[1779880694284,45.6,75887.04,0.0,0.00629,1e-05,1.19188]
[1779880699319,45.6,75884.92,0.0,0.00628,1e-05,1.18979]
[1779880704354,45.6,75879.57,0.0,0.00625,1e-05,1.18453]
[1779880710396,45.6,75877.74,0.0,0.00624,1e-05,1.18273]
[1779880715507,45.6,75880.24,0.0,0.00625,1e-05,1.18413]
[1779880722482,45.6,75879.75,0.0,0.00625,1e-05,1.18365]
[1779880727517,45.6,75880.82,0.0,0.00625,1e-05,1.1847]
[1779880732552,45.6,75883.98,0.0,0.00627,1e-05,1.1878]
[1779880737587,45.6,75885.79,0.0,0.00628,1e-05,1.18959]
[1779880742623,45.6,75885.31,0.0,0.00628,1e-05,1.18911]
[1779880747656,45.6,75884.25,0.0,0.00627,1e-05,1.18807]
[1779880752692,45.6,75884.8,0.0,0.00627,1e-05,1.18861]
[1779880757727,45.6,75885.5,0.0,0.00628,1e-05,1.1893]
[1779880762762,45.6,75884.74,0.0,0.00627,1e-05,1.18855]
[1779880767797,45.6,75885.83,0.0,0.00628,1e-05,1.18963]
[1779880776862,45.6,75883.18,0.0,0.00626,1e-05,1.18596]
[1779880783911,45.6,75879.9,0.0,0.00624,1e-05,1.18274]
[1779880788945,45.6,75877.9,0.0,0.00623,1e-05,1.18078]
[1779880793980,45.6,75877.09,0.0,0.00622,1e-05,1.17999]
[1779880799016,45.6,75875.67,0.0,0.00622,1e-05,1.1786]
[1779880806139,45.6,75874.7,0.0,0.00621,1e-05,1.17766]
[1779880812112,45.6,75872.72,0.0,0.0062,1e-05,1.17572]
[1779880817146,45.6,75877.25,0.0,0.00623,1e-05,1.18015]
[1779880822181,45.6,75878.56,0.0,0.00623,1e-05,1.18143]
[1779880827217,45.6,75880.11,0.0,0.00624,1e-05,1.18295]
[1779880832251,45.6,75880.09,0.0,0.00624,1e-05,1.18188]
[1779880837286,45.6,75889.2,0.0,0.00629,1e-05,1.19083]
[1779880842321,45.6,75888.98,0.0,0.00629,1e-05,1.19061]
[1779880847356,45.6,75887.66,0.0,0.00628,1e-05,1.18931]
[1779880853399,45.6,75884.86,0.0,0.00626,1e-05,1.18656]
[1779880858433,45.6,75888.57,0.0,0.00629,1e-05,1.19021]
[1779880863473,45.6,75901.05,0.0,0.00636,1e-05,1.20256]
[1779880868505,45.6,75908.16,0.0,0.0064,1e-05,1.20964]
[1779880873541,45.6,75912.38,0.0,0.00642,1e-05,1.21386]
[1779880878575,45.6,75911.77,0.0,0.00642,1e-05,1.21325]
[1779880884617,45.6,75911.7,0.0,0.00642,1e-05,1.21318]
[1779880889653,45.6,75913.83,0.0,0.00643,1e-05,1.21532]
[1779880894688,45.6,75916.17,0.0,0.00644,1e-05,1.21659]
[1779880899723,45.6,75917.84,0.0,0.00645,1e-05,1.21826]
[1779880904758,45.6,75919.28,0.0,0.00646,1e-05,1.21971]
[1779880909793,45.6,75926.38,0.0,0.0065,1e-05,1.22687]
[1779880914829,45.6,75924.52,0.0,0.00649,1e-05,1.22499]
[1779880919863,45.6,75923.55,0.0,0.00648,1e-05,1.22401]
[1779880924898,45.6,75917.39,0.0,0.00645,1e-05,1.21781]
[1779880930941,45.6,75916.5,0.0,0.00644,1e-05,1.21692]
[1779880937063,45.6,75917.05,0.0,0.00645,1e-05,1.21747]
[1779880943026,45.6,75915.13,0.0,0.00643,1e-05,1.21554]
[1779880948060,45.6,75915.02,0.0,0.00643,1e-05,1.21543]
[1779880956115,45.6,75913.95,0.0,0.00642,1e-05,1.21329]
[1779880962177,45.6,75915.82,0.0,0.00643,1e-05,1.21516]
[1779880967280,45.6,75916.79,0.0,0.00644,1e-05,1.21613]
[1779880974261,45.6,75915.64,0.0,0.00643,1e-05,1.21498]
[1779880980311,45.6,75915.5,0.0,0.00643,1e-05,1.21484]
[1779880985339,45.6,75920.98,0.0,0.00646,1e-05,1.22034]
[1779880990373,45.6,75924.58,0.0,0.00649,1e-05,1.22397]
[1779880995410,45.6,75921.73,0.0,0.00647,1e-05,1.2211]
[1779880997492,45.6,75910.49,0.0,0.0064,1e-05,1.20983]
[1779881003465,45.6,75915.72,0.0,0.00643,1e-05,1.21506]
[1779881008500,45.6,75916.76,0.0,0.00644,1e-05,1.2161]
[1779881013536,45.6,75916.53,0.0,0.00643,1e-05,1.2148]
[1779881018570,45.6,75916.5,0.0,0.00643,1e-05,1.21477]
[1779881023605,45.6,75916.79,0.0,0.00643,1e-05,1.21506]
[1779881028640,45.6,75918.67,0.0,0.00644,1e-05,1.21694]
[1779881033676,45.6,75920.47,0.0,0.00646,1e-05,1.21875]
[1779881038710,45.6,75920.28,0.0,0.00645,1e-05,1.21856]
[1779881043746,45.6,75922.27,0.0,0.00647,1e-05,1.22056]
[1779881048780,45.6,75920.69,0.0,0.00646,1e-05,1.21897]
[1779881053815,45.6,75920.95,0.0,0.00646,1e-05,1.21923]
[1779881058850,45.6,75921.41,0.0,0.00646,1e-05,1.2197]
[1779881063885,45.6,75920.66,0.0,0.00646,1e-05,1.21894]
[1779881068920,45.6,75913.54,0.0,0.00641,1e-05,1.2118]
[1779881074962,45.6,75913.55,0.0,0.00641,1e-05,1.21074]
[1779881079998,45.6,75913.58,0.0,0.00641,1e-05,1.21077]
[1779881085038,45.6,75913.97,0.0,0.00641,1e-05,1.21116]
[1779881090070,45.6,75914.85,0.0,0.00642,1e-05,1.21204]
[1779881096113,45.6,75914.34,0.0,0.00641,1e-05,1.21153]
[1779881101147,45.6,75914.91,0.0,0.00642,1e-05,1.2121]
[1779881106182,45.6,75915.42,0.0,0.00642,1e-05,1.21261]
[1779881112224,45.6,75915.33,0.0,0.00642,1e-05,1.21252]
[1779881118336,45.6,75916.09,0.0,0.00642,1e-05,1.21328]
[1779881124308,45.6,75914.59,0.0,0.00641,1e-05,1.21178]
[1779881129343,45.6,75915.76,0.0,0.00642,1e-05,1.21295]
[1779881134377,45.6,75914.55,0.0,0.00641,1e-05,1.21067]
[1779881139414,45.6,75914.9,0.0,0.00641,1e-05,1.21102]
[1779881144448,45.6,75914.59,0.0,0.00641,1e-05,1.21071]
[1779881149532,45.6,75914.22,0.0,0.00641,1e-05,1.21034]
[1779881154566,45.6,75915.36,0.0,0.00641,1e-05,1.21148]
[1779881160608,45.6,75915.64,0.0,0.00642,1e-05,1.21176]
[1779881165643,45.6,75915.05,0.0,0.00641,1e-05,1.21117]
[1779881171685,45.6,75915.41,0.0,0.00641,1e-05,1.21153]
[1779881176719,45.6,75915.59,0.0,0.00642,1e-05,1.21171]
[1779881181756,45.6,75915.79,0.0,0.00642,1e-05,1.21191]
[1779881187797,45.6,75915.38,0.0,0.00641,1e-05,1.2115]
[1779881197867,45.6,75916.13,0.0,0.00641,1e-05,1.21117]
[1779881202903,45.6,75916.51,0.0,0.00642,1e-05,1.21155]
[1779881208977,45.6,75917.68,0.0,0.00642,1e-05,1.21272]
[1779881214988,45.6,75917.65,0.0,0.00642,1e-05,1.21269]
[1779881220024,45.6,75916.83,0.0,0.00642,1e-05,1.21187]
[1779881225058,45.6,75916.63,0.0,0.00642,1e-05,1.21167]
[1779881230093,45.6,75917.91,0.0,0.00642,1e-05,1.21295]
[1779881235128,45.6,75920.88,0.0,0.00644,1e-05,1.21593]
[1779881240163,45.6,75919.16,0.0,0.00643,1e-05,1.21421]
[1779881245198,45.6,75918.89,0.0,0.00643,1e-05,1.21394]
[1779881250234,45.6,75918.82,0.0,0.00643,1e-05,1.21387]
[1779881255270,45.6,75916.53,0.0,0.00641,1e-05,1.2105]
[1779881260304,45.6,75917.12,0.0,0.00641,1e-05,1.21109]
[1779881265343,45.6,75917.35,0.0,0.00641,1e-05,1.21132]
[1779881266346,45.6,75906.36,0.0,0.00635,1e-05,1.20036]
[1779881271381,45.6,75900.23,0.0,0.00631,1e-05,1.19429]
[1779881276420,45.6,75890.04,0.0,0.00626,1e-05,1.18425]
[1779881282458,45.6,75886.64,0.0,0.00624,1e-05,1.18091]
[1779881287501,45.6,75884.41,0.0,0.00622,1e-05,1.17873]
[1779881292531,45.6,75883.25,0.0,0.00622,1e-05,1.1776]
[1779881297566,45.6,75883.63,0.0,0.00622,1e-05,1.17797]
[1779881302601,45.6,75883.4,0.0,0.00622,1e-05,1.17774]
[1779881308643,45.6,75883.78,0.0,0.00622,1e-05,1.17812]
[1779881313686,45.6,75880.74,0.0,0.0062,1e-05,1.1741]
[1779881318714,45.6,75870.83,0.0,0.00614,1e-05,1.16447]
[1779881323749,45.6,75870.96,0.0,0.00614,1e-05,1.16459]
[1779881328785,45.6,75871.36,0.0,0.00614,1e-05,1.16498]
[1779881332816,45.6,75855.59,0.0,0.00605,1e-05,1.14979]
[1779881337850,45.6,75857.33,0.0,0.00606,1e-05,1.15145]
[1779881342885,45.6,75858.08,0.0,0.00607,1e-05,1.15217]
[1779881347920,45.6,75862.47,0.0,0.00609,1e-05,1.15639]
[1779881352958,45.6,75861.74,0.0,0.00609,1e-05,1.15569]
[1779881357990,45.6,75869.75,0.0,0.00613,1e-05,1.16342]
[1779881363025,45.6,75872.14,0.0,0.00615,1e-05,1.16574]
[1779881369071,45.6,75872.23,0.0,0.00615,1e-05,1.16582]
[1779881370104,45.6,75855.49,0.0,0.00605,1e-05,1.14969]
[1779881375109,45.6,75850.65,0.0,0.00602,1e-05,1.14403]
[1779881380173,45.6,75852.04,0.0,0.00603,1e-05,1.14536]
[1779881385180,45.6,75845.47,0.0,0.00599,1e-05,1.13909]
[1779881390243,45.6,75840.04,0.0,0.00596,1e-05,1.13394]
[1779881395250,45.6,75837.15,0.0,0.00595,1e-05,1.1312]
[1779881400315,45.6,75826.01,0.0,0.00589,1e-05,1.12071]
[1779881405322,45.6,75821.09,0.0,0.00586,1e-05,1.11611]
[1779881409355,45.6,75809.77,0.0,0.0058,1e-05,1.10556]
[1779881414391,45.6,75809.71,0.0,0.0058,1e-05,1.10551]
[1779881419426,45.6,75807.25,0.0,0.00578,1e-05,1.10323]
[1779881424461,45.6,75796.49,0.0,0.00573,1e-05,1.0933]
[1779881428494,45.6,75784.63,0.0,0.00566,1e-05,1.08245]
[1779881434547,45.6,75777.02,0.0,0.00562,1e-05,1.07454]
[1779881438571,45.6,75762.69,0.0,0.00554,1e-05,1.06163]
[1779881443608,45.6,75754.04,0.0,0.0055,1e-05,1.05389]
[1779881448640,45.6,75752.06,0.0,0.00549,1e-05,1.05213]
[1779881453675,45.6,75753.48,0.0,0.0055,1e-05,1.05339]
[1779881458711,45.6,75757.25,0.0,0.00551,1e-05,1.05676]
[1779881463749,45.6,75769.51,0.0,0.00558,1e-05,1.06776]
[1779881468780,45.6,75764.48,0.0,0.00555,1e-05,1.06323]
[1779881473844,45.6,75753.42,0.0,0.00549,1e-05,1.05334]
[1779881478850,45.6,75754.88,0.0,0.0055,1e-05,1.05464]
[1779881483914,45.6,75753.47,0.0,0.0055,1e-05,1.05339]
[1779881488925,45.6,75754.87,0.0,0.0055,1e-05,1.05463]
[1779881493963,45.6,75742.9,0.0,0.00544,1e-05,1.04304]
[1779881498998,45.6,75745.92,0.0,0.00545,1e-05,1.04571]
[1779881504034,45.6,75738.76,0.0,0.00541,1e-05,1.03938]
[1779881509070,45.6,75741.88,0.0,0.00543,1e-05,1.04214]
[1779881514127,45.6,75751.24,0.0,0.00548,1e-05,1.05043]
[1779881519140,45.6,75753.49,0.0,0.00549,1e-05,1.05243]
[1779881524179,45.6,75749.82,0.0,0.00547,1e-05,1.04917]
[1779881529210,45.6,75749.46,0.0,0.00547,1e-05,1.04885]
[1779881534244,45.6,75747.89,0.0,0.00546,1e-05,1.04746]
[1779881539303,45.6,75740.69,0.0,0.00542,1e-05,1.04109]
[1779881544315,45.6,75739.71,0.0,0.00542,1e-05,1.04022]
[1779881549350,45.6,75738.84,0.0,0.00542,1e-05,1.03946]
[1779881554385,45.6,75737.1,0.0,0.0054,1e-05,1.03696]
[1779881559420,45.6,75728.37,0.0,0.00536,1e-05,1.02931]
[1779881562442,45.6,75717.34,0.0,0.0053,0.0,1.0197]
[1779881567476,45.6,75714.93,0.0,0.00529,0.0,1.01762]
[1779881572511,45.6,75716.73,0.0,0.0053,0.0,1.01917]
[1779881577549,45.6,75717.92,0.0,0.00531,0.0,1.02021]
[1779881582584,45.6,75720.48,0.0,0.00532,1e-05,1.02243]
[1779881587625,45.6,75715.74,0.0,0.00529,0.0,1.01832]
[1779881592661,45.6,75724.95,0.0,0.00534,1e-05,1.02632]
[1779881597694,45.6,75723.78,0.0,0.00533,1e-05,1.0253]
[1779881602732,45.6,75720.08,0.0,0.00532,1e-05,1.02208]
[1779881607766,45.6,75719.85,0.0,0.00531,1e-05,1.02188]
[1779881612801,45.6,75723.05,0.0,0.00533,1e-05,1.02372]
[1779881617836,45.6,75724.79,0.0,0.00533,1e-05,1.02523]
[1779881622895,45.6,75735.21,0.0,0.00539,1e-05,1.03434]
[1779881627907,45.6,75739.86,0.0,0.00541,1e-05,1.03843]
[1779881632965,45.6,75749.12,0.0,0.00546,1e-05,1.04661]
[1779881637977,45.6,75752.3,0.0,0.00547,1e-05,1.04944]
[1779881643046,45.6,75745.31,0.0,0.00544,1e-05,1.04324]
[1779881648046,45.6,75743.89,0.0,0.00543,1e-05,1.04199]
[1779881653117,45.6,75748.09,0.0,0.00545,1e-05,1.0457]
[1779881658117,45.6,75749.61,0.0,0.00546,1e-05,1.04705]
[1779881663187,45.6,75746.73,0.0,0.00545,1e-05,1.0445]
[1779881669193,45.6,75746.73,0.0,0.00545,1e-05,1.0445]
[1779881674228,45.6,75751.4,0.0,0.00546,1e-05,1.04767]
[1779881679263,45.6,75750.03,0.0,0.00546,1e-05,1.04645]
[1779881684300,45.6,75750.17,0.0,0.00546,1e-05,1.04658]
[1779881689335,45.6,75749.53,0.0,0.00546,1e-05,1.04601]
[1779881694370,45.6,75748.3,0.0,0.00545,1e-05,1.04492]
[1779881699405,45.6,75752.46,0.0,0.00547,1e-05,1.04861]
[1779881704440,45.6,75762.92,0.0,0.00552,1e-05,1.05793]
[1779881709480,45.6,75763.83,0.0,0.00553,1e-05,1.05875]
[1779881714511,45.6,75770.6,0.0,0.00556,1e-05,1.06482]
[1779881719546,45.6,75767.87,0.0,0.00555,1e-05,1.06237]
[1779881724581,45.6,75759.67,0.0,0.00551,1e-05,1.05503]
[1779881729616,45.6,75759.88,0.0,0.00551,1e-05,1.05522]
[1779881734651,45.6,75769.07,0.0,0.00555,1e-05,1.06247]
[1779881739685,45.6,75759.4,0.0,0.0055,1e-05,1.05382]
[1779881744721,45.6,75757.86,0.0,0.00549,1e-05,1.05244]
[1779881749757,45.6,75755.38,0.0,0.00548,1e-05,1.05024]
[1779881754792,45.6,75757.14,0.0,0.00549,1e-05,1.0518]
[1779881759826,45.6,75763.02,0.0,0.00552,1e-05,1.05705]
[1779881764861,45.6,75763.61,0.0,0.00552,1e-05,1.05758]
[1779881769896,45.6,75764.08,0.0,0.00553,1e-05,1.058]
[1779881774931,45.6,75763.43,0.0,0.00552,1e-05,1.05742]
[1779881779966,45.6,75764.05,0.0,0.00553,1e-05,1.05797]
[1779881785001,45.6,75765.32,0.0,0.00553,1e-05,1.05911]
[1779881792051,45.6,75764.55,0.0,0.00552,1e-05,1.05744]
[1779881797086,45.6,75763.79,0.0,0.00552,1e-05,1.05676]
[1779881801114,45.6,75780.81,0.0,0.00561,1e-05,1.07207]
[1779881803128,45.6,75766.79,0.0,0.00553,1e-05,1.05945]
[1779881808162,45.6,75761.3,0.0,0.00551,1e-05,1.05454]
[1779881813197,45.6,75758.32,0.0,0.00549,1e-05,1.05188]
[1779881818232,45.6,75756.88,0.0,0.00548,1e-05,1.0506]
[1779881822259,45.6,75773.15,0.0,0.00557,1e-05,1.06516]
[1779881826288,45.6,75784.16,0.0,0.00562,1e-05,1.0751]
[1779881831330,45.6,75791.82,0.0,0.00567,1e-05,1.08207]
[1779881836359,45.6,75790.11,0.0,0.00566,1e-05,1.08051]
[1779881842399,45.6,75788.03,0.0,0.00565,1e-05,1.07862]
[1779881849450,45.6,75789.62,0.0,0.00565,1e-05,1.08006]
[1779881854527,45.6,75784.35,0.0,0.00562,1e-05,1.07429]
[1779881860527,45.6,75791.63,0.0,0.00566,1e-05,1.08091]
[1779881865569,45.6,75797.08,0.0,0.00569,1e-05,1.08588]
[1779881867578,45.6,75812.42,0.0,0.00577,1e-05,1.09998]
[1779881872612,45.6,75816.99,0.0,0.00579,1e-05,1.10421]
[1779881877646,45.6,75818.24,0.0,0.0058,1e-05,1.10537]
[1779881882681,45.6,75806.06,0.0,0.00574,1e-05,1.09412]
[1779881888724,45.6,75796.63,0.0,0.00569,1e-05,1.08547]
[1779881893759,45.6,75796.3,0.0,0.00568,1e-05,1.08517]
[1779881898795,45.6,75795.2,0.0,0.00568,1e-05,1.08416]
[1779881903830,45.6,75794.2,0.0,0.00567,1e-05,1.08325]
[1779881908864,45.6,75787.55,0.0,0.00564,1e-05,1.07719]
[1779881914949,45.6,75788.17,0.0,0.00564,1e-05,1.07677]
[1779881920954,45.6,75791.63,0.0,0.00565,1e-05,1.07992]
[1779881925989,45.6,75785.44,0.0,0.00562,1e-05,1.07429]
[1779881935092,45.6,75782.97,0.0,0.00561,1e-05,1.07206]
[1779881941094,45.6,75778.98,0.0,0.00559,1e-05,1.06845]
[1779881951164,45.6,75778.93,0.0,0.00559,1e-05,1.0684]
[1779881956200,45.6,75783.53,0.0,0.00561,1e-05,1.07256]
[1779881961234,45.6,75785.64,0.0,0.00562,1e-05,1.07447]
[1779881966269,45.6,75787.05,0.0,0.00563,1e-05,1.07575]
[1779881971304,45.6,75784.08,0.0,0.00561,1e-05,1.07208]
[1779881978353,45.6,75783.86,0.0,0.00561,1e-05,1.07188]
[1779881985446,45.6,75782.73,0.0,0.0056,1e-05,1.07085]
[1779881991444,45.6,75782.62,0.0,0.0056,1e-05,1.07075]
[1779881996480,45.6,75780.98,0.0,0.00559,1e-05,1.06927]
[1779882001515,45.6,75780.9,0.0,0.00559,1e-05,1.0692]
[1779882006549,45.6,75773.73,0.0,0.00556,1e-05,1.06274]
[1779882011585,45.6,75768.39,0.0,0.00553,1e-05,1.05795]
[1779882014607,45.6,75754.43,0.0,0.00546,1e-05,1.04552]
[1779882019643,45.6,75759.4,0.0,0.00548,1e-05,1.04993]
[1779882025733,45.6,75756.24,0.0,0.00546,1e-05,1.04713]
[1779882031727,45.6,75748.94,0.0,0.00542,1e-05,1.0397]
[1779882036762,45.6,75747.46,0.0,0.00542,1e-05,1.0384]
[1779882041797,45.6,75749.22,0.0,0.00542,1e-05,1.03995]
[1779882047839,45.6,75748.92,0.0,0.00542,1e-05,1.03969]
[1779882052874,45.6,75750.0,0.0,0.00543,1e-05,1.04064]
[1779882058916,45.6,75747.44,0.0,0.00542,1e-05,1.03838]
[1779882063951,45.6,75755.3,0.0,0.00546,1e-05,1.04533]
[1779882068987,45.6,75755.4,0.0,0.00546,1e-05,1.04541]
[1779882075034,45.6,75755.22,0.0,0.00545,1e-05,1.04526]
[1779882080070,45.6,75754.63,0.0,0.00545,1e-05,1.04473]
[1779882085106,45.6,75752.57,0.0,0.00544,1e-05,1.04291]
[1779882091146,45.6,75753.17,0.0,0.00544,1e-05,1.04247]
[1779882096232,45.6,75761.25,0.0,0.00548,1e-05,1.04964]
[1779882100212,45.6,75748.56,0.0,0.00542,1e-05,1.03841]
[1779882105243,45.6,75751.96,0.0,0.00543,1e-05,1.04141]
[1779882110278,45.6,75754.91,0.0,0.00545,1e-05,1.04401]
[1779882115313,45.6,75755.85,0.0,0.00545,1e-05,1.04485]
[1779882120349,45.6,75754.37,0.0,0.00545,1e-05,1.04354]
[1779882125385,45.6,75753.69,0.0,0.00544,1e-05,1.04293]
[1779882130422,45.6,75743.0,0.0,0.00539,1e-05,1.03351]
[1779882136514,45.6,75742.91,0.0,0.00539,1e-05,1.03344]
[1779882142509,45.6,75742.1,0.0,0.00538,1e-05,1.03272]
[1779882147545,45.6,75745.31,0.0,0.0054,1e-05,1.03554]
[1779882152580,45.6,75745.34,0.0,0.00539,1e-05,1.03461]
[1779882157615,45.6,75736.58,0.0,0.00535,1e-05,1.02694]
[1779882162650,45.6,75738.84,0.0,0.00536,1e-05,1.02891]
[1779882167688,45.6,75736.8,0.0,0.00535,1e-05,1.02713]
[1779882172721,45.6,75731.43,0.0,0.00532,1e-05,1.02245]
[1779882177756,45.6,75727.32,0.0,0.0053,0.0,1.01888]
[1779882182791,45.6,75728.9,0.0,0.00531,1e-05,1.02025]
[1779882187829,45.6,75729.43,0.0,0.00531,1e-05,1.02071]
[1779882192867,45.6,75732.9,0.0,0.00533,1e-05,1.02373]
[1779882197899,45.6,75732.82,0.0,0.00533,1e-05,1.02366]
[1779882202933,45.6,75734.88,0.0,0.00534,1e-05,1.02545]
[1779882207970,45.6,75734.84,0.0,0.00534,1e-05,1.02542]
[1779882213005,45.6,75737.28,0.0,0.00535,1e-05,1.02659]
[1779882218040,45.6,75737.21,0.0,0.00535,1e-05,1.02653]
[1779882223074,45.6,75729.89,0.0,0.00531,1e-05,1.02016]
[1779882228110,45.6,75729.72,0.0,0.00531,1e-05,1.02001]
[1779882233146,45.6,75729.53,0.0,0.00531,1e-05,1.01985]
[1779882239187,45.6,75733.15,0.0,0.00533,1e-05,1.02299]
[1779882244222,45.6,75735.67,0.0,0.00534,1e-05,1.02519]
[1779882250264,45.6,75737.0,0.0,0.00535,1e-05,1.02635]
[1779882255299,45.6,75738.23,0.0,0.00535,1e-05,1.02742]
[1779882261341,45.6,75738.72,0.0,0.00536,1e-05,1.02785]
[1779882266376,45.6,75738.48,0.0,0.00536,1e-05,1.02764]
[1779882271412,45.6,75738.59,0.0,0.00535,1e-05,1.02678]
[1779882276449,45.6,75744.14,0.0,0.00538,1e-05,1.03164]
[1779882281483,45.6,75744.46,0.0,0.00538,1e-05,1.03192]
[1779882286519,45.6,75744.01,0.0,0.00538,1e-05,1.03153]
[1779882291552,45.6,75743.85,0.0,0.00538,1e-05,1.03138]
[1779882296588,45.6,75742.55,0.0,0.00537,1e-05,1.03025]
[1779882303638,45.6,75741.39,0.0,0.00536,1e-05,1.02923]
[1779882308673,45.6,75740.87,0.0,0.00536,1e-05,1.02878]
[1779882313708,45.6,75734.15,0.0,0.00533,1e-05,1.02291]
[1779882318743,45.6,75734.99,0.0,0.00533,1e-05,1.02364]
[1779882323779,45.6,75736.1,0.0,0.00534,1e-05,1.02461]
[1779882328813,45.6,75736.4,0.0,0.00534,1e-05,1.02487]
[1779882333851,45.6,75735.37,0.0,0.00533,1e-05,1.02302]
[1779882338884,45.6,75735.86,0.0,0.00533,1e-05,1.02345]
[1779882343920,45.6,75735.21,0.0,0.00533,1e-05,1.02288]
[1779882348956,45.6,75733.42,0.0,0.00532,1e-05,1.02132]
[1779882354998,45.6,75732.53,0.0,0.00532,1e-05,1.02055]
[1779882360034,45.6,75731.17,0.0,0.00531,1e-05,1.01937]
[1779882365075,45.6,75725.73,0.0,0.00528,0.0,1.01466]
[1779882370111,45.6,75715.06,0.0,0.00523,0.0,1.00546]
[1779882376153,45.6,75715.49,0.0,0.00523,0.0,1.00583]
[1779882381240,45.6,75719.27,0.0,0.00525,0.0,1.00908]
[1779882387229,45.6,75715.83,0.0,0.00523,0.0,1.00613]
[1779882392263,45.6,75714.87,0.0,0.00522,0.0,1.00436]
[1779882397300,45.6,75714.05,0.0,0.00522,0.0,1.00366]
[1779882402335,45.6,75712.11,0.0,0.00521,0.0,1.002]
[1779882407370,45.6,75710.54,0.0,0.0052,0.0,1.00065]
[1779882412405,45.6,75711.53,0.0,0.00521,0.0,1.0015]
[1779882417441,45.6,75714.24,0.0,0.00522,0.0,1.00382]
[1779882422476,45.6,75713.78,0.0,0.00522,0.0,1.00343]
[1779882427511,45.6,75717.19,0.0,0.00523,0.0,1.00635]
[1779882435568,45.6,75717.42,0.0,0.00524,0.0,1.00655]
[1779882440602,45.6,75714.57,0.0,0.00522,0.0,1.0041]
[1779882445636,45.6,75710.67,0.0,0.0052,0.0,1.00076]
[1779882450673,45.6,75708.31,0.0,0.00519,0.0,0.99875]
[1779882455708,45.6,75704.26,0.0,0.00517,0.0,0.99436]
[1779882460743,45.6,75707.59,0.0,0.00518,0.0,0.9972]
[1779882466784,45.6,75710.02,0.0,0.00519,0.0,0.99927]
[1779882471877,45.6,75712.6,0.0,0.00521,0.0,1.00148]
[1779882477862,45.6,75708.65,0.0,0.00519,0.0,0.9981]
[1779882482898,45.6,75714.62,0.0,0.00522,0.0,1.00321]
[1779882487932,45.6,75719.56,0.0,0.00524,0.0,1.00745]
[1779882492967,45.6,75718.54,0.0,0.00524,0.0,1.00657]
[1779882498003,45.6,75719.72,0.0,0.00524,0.0,1.00758]
[1779882504044,45.6,75722.33,0.0,0.00525,0.0,1.00983]
[1779882509081,45.6,75720.51,0.0,0.00525,0.0,1.00826]
[1779882514116,45.6,75721.55,0.0,0.00525,0.0,1.00822]
[1779882519152,45.6,75722.72,0.0,0.00525,0.0,1.00922]
[1779882524187,45.6,75724.37,0.0,0.00526,0.0,1.01064]
[1779882529222,45.6,75724.25,0.0,0.00526,0.0,1.01054]
[1779882534258,45.6,75709.79,0.0,0.00519,0.0,0.99814]
[1779882536272,45.6,75696.14,0.0,0.00512,0.0,0.98655]
[1779882541307,45.6,75706.91,0.0,0.00517,0.0,0.99569]
[1779882546343,45.6,75706.5,0.0,0.00517,0.0,0.99534]
[1779882551376,45.6,75706.8,0.0,0.00517,0.0,0.99559]
[1779882556412,45.6,75704.93,0.0,0.00516,0.0,0.994]
[1779882561447,45.6,75701.33,0.0,0.00515,0.0,0.99094]
[1779882566483,45.6,75699.04,0.0,0.00514,0.0,0.989]
[1779882571518,45.6,75696.7,0.0,0.00512,0.0,0.9861]
[1779882576553,45.6,75694.83,0.0,0.00511,0.0,0.98452]
[1779882581596,45.6,75694.6,0.0,0.00511,0.0,0.98432]
[1779882586625,45.6,75693.77,0.0,0.00511,0.0,0.98362]
[1779882591658,45.6,75692.48,0.0,0.0051,0.0,0.98254]
[1779882596693,45.6,75691.27,0.0,0.00509,0.0,0.98152]
[1779882601729,45.6,75690.17,0.0,0.00509,0.0,0.98059]
[1779882606763,45.6,75692.14,0.0,0.0051,0.0,0.98225]
[1779882611802,45.6,75691.53,0.0,0.00509,0.0,0.98174]
[1779882616842,45.6,75690.57,0.0,0.00509,0.0,0.98093]
[1779882621877,45.6,75689.31,0.0,0.00508,0.0,0.97987]
[1779882629933,45.6,75687.9,0.0,0.00508,0.0,0.97869]
[1779882634967,45.6,75687.56,0.0,0.00507,0.0,0.97748]
[1779882641010,45.6,75684.97,0.0,0.00506,0.0,0.97531]
[1779882646046,45.6,75684.09,0.0,0.00505,0.0,0.97457]
[1779882651083,45.6,75694.36,0.0,0.0051,0.0,0.98319]
[1779882658128,45.6,75695.24,0.0,0.00511,0.0,0.98394]
[1779882663226,45.6,75696.11,0.0,0.00511,0.0,0.98467]
[1779882670214,45.6,75697.97,0.0,0.00512,0.0,0.98624]
[1779882675249,45.6,75691.03,0.0,0.00509,0.0,0.98039]
[1779882680284,45.6,75694.67,0.0,0.00511,0.0,0.98346]
[1779882685319,45.6,75693.39,0.0,0.0051,0.0,0.98238]
[1779882690354,45.6,75690.21,0.0,0.00508,0.0,0.9797]
[1779882695391,45.6,75693.58,0.0,0.0051,0.0,0.98161]
[1779882701431,45.6,75692.07,0.0,0.00509,0.0,0.98034]
[1779882706467,45.6,75692.18,0.0,0.00509,0.0,0.98044]
[1779882711502,45.6,75692.26,0.0,0.00509,0.0,0.9805]
[1779882716538,45.6,75692.07,0.0,0.00509,0.0,0.98034]
[1779882721572,45.6,75703.35,0.0,0.00514,0.0,0.98986]
[1779882726607,45.6,75703.64,0.0,0.00514,0.0,0.99011]
[1779882731644,45.6,75704.04,0.0,0.00515,0.0,0.99045]
[1779882736677,45.6,75704.48,0.0,0.00515,0.0,0.99082]
[1779882742719,45.6,75705.19,0.0,0.00515,0.0,0.99142]
[1779882749769,45.6,75705.63,0.0,0.00515,0.0,0.9918]
[1779882754805,45.6,75706.43,0.0,0.00515,0.0,0.99154]
[1779882759839,45.6,75707.0,0.0,0.00516,0.0,0.99203]
[1779882765881,45.6,75709.32,0.0,0.00517,0.0,0.994]
[1779882770916,45.6,75708.4,0.0,0.00516,0.0,0.99322]
[1779882776959,45.6,75708.46,0.0,0.00516,0.0,0.99327]
[1779882781994,45.6,75708.94,0.0,0.00517,0.0,0.99368]
[1779882787029,45.6,75710.44,0.0,0.00517,0.0,0.99495]
[1779882792065,45.6,75706.12,0.0,0.00515,0.0,0.99128]
[1779882794143,45.6,75693.21,0.0,0.00509,0.0,0.98038]
[1779882800120,45.6,75688.57,0.0,0.00507,0.0,0.97648]
[1779882805155,45.6,75689.28,0.0,0.00507,0.0,0.97708]
[1779882810190,45.6,75691.38,0.0,0.00508,0.0,0.97884]
[1779882815225,45.6,75692.81,0.0,0.00508,0.0,0.97912]
[1779882820260,45.6,75692.46,0.0,0.00508,0.0,0.97882]
[1779882825295,45.6,75689.75,0.0,0.00507,0.0,0.97655]
[1779882830331,45.6,75680.25,0.0,0.00502,0.0,0.96861]
[1779882835371,45.6,75678.58,0.0,0.00501,0.0,0.96723]
[1779882840402,45.6,75678.26,0.0,0.00501,0.0,0.96696]
[1779882845436,45.6,75678.65,0.0,0.00501,0.0,0.96728]
[1779882850471,45.6,75677.95,0.0,0.00501,0.0,0.9667]
[1779882855507,45.6,75676.51,0.0,0.005,0.0,0.96551]
[1779882860541,45.6,75671.91,0.0,0.00498,0.0,0.96169]
[1779882865575,45.6,75668.11,0.0,0.00496,0.0,0.95855]
[1779882871620,45.6,75667.94,0.0,0.00496,0.0,0.9575]
[1779882876655,45.6,75669.49,0.0,0.00497,0.0,0.95878]
[1779882881690,45.6,75667.66,0.0,0.00496,0.0,0.95727]
[1779882886726,45.6,75666.84,0.0,0.00495,0.0,0.9566]
[1779882891760,45.6,75667.02,0.0,0.00495,0.0,0.95675]
[1779882897803,45.6,75667.69,0.0,0.00496,0.0,0.9573]
[1779882902838,45.6,75658.91,0.0,0.00492,0.0,0.95008]
[1779882907874,45.6,75660.3,0.0,0.00492,0.0,0.95122]
[1779882912907,45.6,75662.08,0.0,0.00493,0.0,0.95268]
[1779882917942,45.6,75662.88,0.0,0.00493,0.0,0.95334]
[1779882922980,45.6,75664.66,0.0,0.00494,0.0,0.9548]
[1779882928014,45.6,75665.2,0.0,0.00495,0.0,0.95525]
[1779882935148,45.6,75666.49,0.0,0.00495,0.0,0.9554]
[1779882941112,45.6,75667.12,0.0,0.00495,0.0,0.95592]
[1779882946141,45.6,75670.69,0.0,0.00497,0.0,0.95886]
[1779882951195,45.6,75679.75,0.0,0.00501,0.0,0.96637]
[1779882956229,45.6,75678.71,0.0,0.00501,0.0,0.9655]
[1779882961264,45.6,75678.04,0.0,0.005,0.0,0.96495]
[1779882966307,45.6,75677.46,0.0,0.005,0.0,0.96447]
[1779882971342,45.6,75684.45,0.0,0.00503,0.0,0.97028]
[1779882976377,45.6,75689.37,0.0,0.00506,0.0,0.97439]
[1779882981412,45.6,75684.97,0.0,0.00504,0.0,0.97071]
[1779882986448,45.6,75686.35,0.0,0.00504,0.0,0.97186]
[1779882991483,45.6,75680.09,0.0,0.00501,0.0,0.96573]
[1779883000547,45.6,75677.04,0.0,0.00499,0.0,0.9632]
[1779883005646,45.6,75674.79,0.0,0.00498,0.0,0.96134]
[1779883011622,45.6,75674.46,0.0,0.00498,0.0,0.96107]
[1779883017666,45.6,75673.63,0.0,0.00498,0.0,0.96038]
[1779883022703,45.6,75672.67,0.0,0.00497,0.0,0.95959]
[1779883027741,45.6,75670.55,0.0,0.00496,0.0,0.95784]
[1779883032775,45.6,75668.56,0.0,0.00495,0.0,0.9562]
[1779883037810,45.6,75667.99,0.0,0.00495,0.0,0.95573]
[1779883043853,45.6,75668.28,0.0,0.00495,0.0,0.95597]
[1779883048888,45.6,75669.34,0.0,0.00496,0.0,0.95684]
[1779883053923,45.6,75663.11,0.0,0.00492,0.0,0.95081]
[1779883058959,45.6,75664.47,0.0,0.00493,0.0,0.95193]
[1779883063993,45.6,75662.37,0.0,0.00492,0.0,0.95021]
[1779883069028,45.6,75661.32,0.0,0.00491,0.0,0.94935]
[1779883074062,45.6,75661.74,0.0,0.00492,0.0,0.94969]
[1779883079098,45.6,75664.47,0.0,0.00493,0.0,0.95193]
[1779883084133,45.6,75664.36,0.0,0.00493,0.0,0.95184]
[1779883090175,45.6,75665.19,0.0,0.00493,0.0,0.95252]
[1779883100244,45.6,75665.85,0.0,0.00494,0.0,0.95306]
[1779883105281,45.6,75665.95,0.0,0.00494,0.0,0.95314]
[1779883114401,45.6,75665.48,0.0,0.00493,0.0,0.95185]
[1779883120385,45.6,75664.16,0.0,0.00492,0.0,0.95077]
[1779883127435,45.6,75665.01,0.0,0.00493,0.0,0.95147]
[1779883132471,45.6,75659.66,0.0,0.0049,0.0,0.94709]
[1779883137504,45.6,75662.82,0.0,0.00492,0.0,0.94967]
[1779883143547,45.6,75663.94,0.0,0.00492,0.0,0.95059]
[1779883148581,45.6,75664.57,0.0,0.00492,0.0,0.95111]
[1779883153616,45.6,75664.77,0.0,0.00493,0.0,0.95127]
[1779883158651,45.6,75665.45,0.0,0.00493,0.0,0.95183]
[1779883164757,45.6,75666.8,0.0,0.00494,0.0,0.95294]
[1779883171745,45.6,75667.36,0.0,0.00493,0.0,0.95249]
[1779883177787,45.6,75667.19,0.0,0.00493,0.0,0.95235]
[1779883182823,45.6,75668.77,0.0,0.00494,0.0,0.95365]
[1779883188865,45.6,75668.98,0.0,0.00494,0.0,0.95382]
[1779883194965,45.6,75668.69,0.0,0.00494,0.0,0.95358]
[1779883200950,45.6,75680.29,0.0,0.00499,0.0,0.96316]
[1779883205986,45.6,75677.74,0.0,0.00498,0.0,0.96105]
[1779883211020,45.6,75679.01,0.0,0.00499,0.0,0.9621]
[1779883216059,45.6,75682.35,0.0,0.005,0.0,0.96487]
[1779883221093,45.6,75677.35,0.0,0.00498,0.0,0.96072]
[1779883226129,45.6,75674.66,0.0,0.00497,0.0,0.9585]
[1779883231162,45.6,75674.34,0.0,0.00496,0.0,0.95733]
[1779883236198,45.6,75671.56,0.0,0.00495,0.0,0.95504]
[1779883241234,45.6,75670.77,0.0,0.00494,0.0,0.95439]
[1779883246269,45.6,75676.28,0.0,0.00497,0.0,0.95893]
[1779883251304,45.6,75672.51,0.0,0.00495,0.0,0.95582]
[1779883256339,45.6,75671.78,0.0,0.00495,0.0,0.95522]
[1779883261376,45.6,75672.2,0.0,0.00495,0.0,0.95556]
[1779883266408,45.6,75673.58,0.0,0.00496,0.0,0.9567]
[1779883273457,45.6,75674.32,0.0,0.00496,0.0,0.95731]
[1779883278493,45.6,75675.14,0.0,0.00497,0.0,0.95799]
[1779883284536,45.6,75674.39,0.0,0.00496,0.0,0.95737]
[1779883289571,45.6,75678.59,0.0,0.00498,0.0,0.96084]
[1779883294605,45.6,75680.47,0.0,0.00499,0.0,0.96148]
[1779883295675,45.6,75656.86,0.0,0.00487,0.0,0.9421]
[1779883299643,45.6,75668.49,0.0,0.00493,0.0,0.95161]
[1779883304678,45.6,75673.36,0.0,0.00495,0.0,0.95561]
[1779883309712,45.6,75674.06,0.0,0.00496,0.0,0.95619]
[1779883314745,45.6,75675.22,0.0,0.00496,0.0,0.95714]
[1779883319782,45.6,75675.98,0.0,0.00496,0.0,0.95777]
[1779883324816,45.6,75673.86,0.0,0.00495,0.0,0.95602]
[1779883329851,45.6,75674.62,0.0,0.00496,0.0,0.95665]
[1779883334887,45.6,75675.53,0.0,0.00496,0.0,0.9574]
[1779883339921,45.6,75675.41,0.0,0.00496,0.0,0.9573]
[1779883344959,45.6,75675.51,0.0,0.00496,0.0,0.95738]
[1779883347977,45.6,75662.93,0.0,0.0049,0.0,0.94705]
[1779883353012,45.6,75659.44,0.0,0.00488,0.0,0.9433]
[1779883358047,45.6,75660.94,0.0,0.00489,0.0,0.94453]
[1779883363082,45.6,75661.97,0.0,0.00489,0.0,0.94537]
[1779883368116,45.6,75668.68,0.0,0.00493,0.0,0.95086]
[1779883373152,45.6,75674.43,0.0,0.00495,0.0,0.95558]
[1779883378187,45.6,75674.25,0.0,0.00495,0.0,0.95543]
[1779883383223,45.6,75680.96,0.0,0.00498,0.0,0.96097]
[1779883388256,45.6,75680.18,0.0,0.00498,0.0,0.96033]
[1779883393292,45.6,75676.17,0.0,0.00496,0.0,0.95702]
[1779883398326,45.6,75671.26,0.0,0.00494,0.0,0.95297]
[1779883403366,45.6,75668.14,0.0,0.00492,0.0,0.95041]
[1779883406475,45.6,75656.16,0.0,0.00487,0.0,0.94063]
[1779883412428,45.6,75657.8,0.0,0.00487,0.0,0.94107]
[1779883415452,45.6,75644.89,0.0,0.00481,0.0,0.93062]
[1779883416551,45.6,75631.87,0.0,0.00475,0.0,0.92018]
[1779883422501,45.6,75629.46,0.0,0.00474,0.0,0.91826]
[1779883428541,45.6,75637.28,0.0,0.00478,0.0,0.92451]
[1779883433577,45.6,75637.51,0.0,0.00478,0.0,0.92469]
[1779883438611,45.6,75645.23,0.0,0.00481,0.0,0.93089]
[1779883443648,45.6,75643.99,0.0,0.00481,0.0,0.92989]
[1779883446773,45.6,75655.98,0.0,0.00486,0.0,0.93959]
[1779883452715,45.6,75657.59,0.0,0.00487,0.0,0.9409]
[1779883457750,45.6,75657.4,0.0,0.00487,0.0,0.94074]
[1779883462785,45.6,75659.92,0.0,0.00488,0.0,0.94279]
[1779883467819,45.6,75659.93,0.0,0.00488,0.0,0.9428]
[1779883473863,45.6,75661.46,0.0,0.00488,0.0,0.94315]
[1779883478898,45.6,75668.37,0.0,0.00491,0.0,0.94879]
[1779883484939,45.6,75667.81,0.0,0.00491,0.0,0.94833]
[1779883489975,45.6,75667.77,0.0,0.00491,0.0,0.9483]
[1779883497023,45.6,75668.02,0.0,0.00491,0.0,0.94851]
[1779883502059,45.6,75664.49,0.0,0.0049,0.0,0.94562]
[1779883507093,45.6,75666.75,0.0,0.00491,0.0,0.94747]
[1779883512130,45.6,75663.72,0.0,0.00489,0.0,0.94499]
[1779883517165,45.6,75663.11,0.0,0.00489,0.0,0.94449]
[1779883522205,45.6,75662.91,0.0,0.00489,0.0,0.94433]
[1779883527236,45.6,75666.14,0.0,0.0049,0.0,0.94697]
[1779883532271,45.6,75665.6,0.0,0.0049,0.0,0.94562]
[1779883537305,45.6,75665.21,0.0,0.0049,0.0,0.94531]
[1779883543347,45.6,75665.68,0.0,0.0049,0.0,0.94569]
[1779883548382,45.6,75663.59,0.0,0.00489,0.0,0.94398]
[1779883554424,45.6,75663.91,0.0,0.00489,0.0,0.94424]
[1779883559567,45.6,75663.96,0.0,0.00489,0.0,0.94429]
[1779883565502,45.6,75655.4,0.0,0.00485,0.0,0.93732]
[1779883570537,45.6,75658.57,0.0,0.00486,0.0,0.9399]
[1779883575572,45.6,75657.82,0.0,0.00486,0.0,0.93929]
[1779883583628,45.6,75657.77,0.0,0.00486,0.0,0.93925]
[1779883585642,45.6,75641.01,0.0,0.00478,0.0,0.92572]
[1779883591687,45.6,75638.39,0.0,0.00477,0.0,0.92273]
[1779883596722,45.6,75641.91,0.0,0.00478,0.0,0.92555]
[1779883599859,45.6,75625.47,0.0,0.00471,0.0,0.91245]
[1779883605785,45.6,75600.67,0.0,0.0046,0.0,0.89297]
[1779883610822,45.6,75592.2,0.0,0.00456,0.0,0.88639]
[1779883613845,45.6,75605.24,0.0,0.00462,0.0,0.89653]
[1779883618888,45.6,75620.86,0.0,0.00469,0.0,0.9088]
[1779883621911,45.6,75596.41,0.0,0.00458,0.0,0.88966]
[1779883626939,45.6,75577.03,0.0,0.00449,0.0,0.87473]
[1779883627952,45.6,75563.9,0.0,0.00444,0.0,0.86473]
[1779883631975,45.6,75579.64,0.0,0.00451,0.0,0.87672]
[1779883633990,45.6,75596.72,0.0,0.00458,0.0,0.8899]
[1779883639026,45.6,75604.95,0.0,0.00462,0.0,0.8963]
[1779883644061,45.6,75593.13,0.0,0.00456,0.0,0.88711]
[1779883649096,45.6,75572.39,0.0,0.00447,0.0,0.87118]
[1779883654154,45.6,75572.02,0.0,0.00447,0.0,0.87005]
[1779883659195,45.6,75572.63,0.0,0.00447,0.0,0.87052]
[1779883665235,45.6,75571.52,0.0,0.00447,0.0,0.86967]
[1779883670361,45.6,75570.84,0.0,0.00446,0.0,0.86915]
[1779883676312,45.6,75566.7,0.0,0.00445,0.0,0.86601]
[1779883681347,45.6,75571.78,0.0,0.00447,0.0,0.86987]
[1779883686388,45.6,75574.11,0.0,0.00448,0.0,0.87165]
[1779883691419,45.6,75571.36,0.0,0.00447,0.0,0.86955]
[1779883696454,45.6,75567.89,0.0,0.00445,0.0,0.86691]
[1779883701490,45.6,75567.61,0.0,0.00445,0.0,0.8667]
[1779883706525,45.6,75569.31,0.0,0.00446,0.0,0.86799]
[1779883712565,45.6,75569.68,0.0,0.00445,0.0,0.86743]
[1779883717601,45.6,75569.18,0.0,0.00445,0.0,0.86705]
[1779883722636,45.6,75568.21,0.0,0.00445,0.0,0.86631]
[1779883727672,45.6,75568.18,0.0,0.00445,0.0,0.86629]
[1779883732707,45.6,75571.76,0.0,0.00446,0.0,0.86901]
[1779883737742,45.6,75580.99,0.0,0.0045,0.0,0.87605]
[1779883743785,45.6,75573.87,0.0,0.00447,0.0,0.87061]
[1779883748820,45.6,75576.89,0.0,0.00449,0.0,0.87292]
[1779883753855,45.6,75585.09,0.0,0.00452,0.0,0.8792]
[1779883758889,45.6,75587.66,0.0,0.00453,0.0,0.88117]
[1779883763924,45.6,75590.49,0.0,0.00454,0.0,0.88336]
[1779883769966,45.6,75593.28,0.0,0.00456,0.0,0.88551]
[1779883775001,45.6,75594.36,0.0,0.00456,0.0,0.88549]
[1779883781135,45.6,75594.58,0.0,0.00456,0.0,0.88566]
[1779883787090,45.6,75587.5,0.0,0.00453,0.0,0.8802]
[1779883792124,45.6,75588.02,0.0,0.00453,0.0,0.8806]
[1779883801275,45.6,75584.21,0.0,0.00451,0.0,0.87767]
[1779883807229,45.6,75577.29,0.0,0.00448,0.0,0.87237]
[1779883812266,45.6,75571.26,0.0,0.00446,0.0,0.86778]
[1779883814278,45.6,75557.41,0.0,0.0044,0.0,0.85731]
[1779883819313,45.6,75551.53,0.0,0.00437,0.0,0.85289]
[1779883824349,45.6,75540.96,0.0,0.00433,0.0,0.84501]
[1779883825432,45.6,75522.55,0.0,0.00425,0.0,0.83142]
[1779883831500,45.6,75527.76,0.0,0.00427,0.0,0.83442]
[1779883838448,45.6,75528.83,0.0,0.00427,0.0,0.83521]
[1779883843483,45.6,75522.87,0.0,0.00425,0.0,0.83083]
[1779883848519,45.6,75513.0,0.0,0.00421,0.0,0.82363]
[1779883853554,45.6,75511.3,0.0,0.0042,0.0,0.82239]
[1779883858589,45.6,75522.39,0.0,0.00425,0.0,0.83048]
[1779883863626,45.6,75528.58,0.0,0.00427,0.0,0.83503]
[1779883868663,45.6,75523.44,0.0,0.00425,0.0,0.83125]
[1779883873697,45.6,75525.83,0.0,0.00426,0.0,0.833]
[1779883878732,45.6,75531.01,0.0,0.00428,0.0,0.83682]
[1779883881863,45.6,75542.47,0.0,0.00433,0.0,0.8453]
[1779883888806,45.6,75546.43,0.0,0.00435,0.0,0.84825]
[1779883893841,45.6,75563.99,0.0,0.00442,0.0,0.86058]
[1779883898876,45.6,75563.06,0.0,0.00441,0.0,0.85988]
[1779883903910,45.6,75550.31,0.0,0.00436,0.0,0.85031]
[1779883908946,45.6,75555.4,0.0,0.00438,0.0,0.85412]
[1779883913981,45.6,75551.78,0.0,0.00436,0.0,0.85141]
[1779883919018,45.6,75551.88,0.0,0.00437,0.0,0.85148]
[1779883924069,45.6,75544.15,0.0,0.00433,0.0,0.84572]
[1779883929109,45.6,75539.95,0.0,0.00432,0.0,0.8426]
[1779883934143,45.6,75540.67,0.0,0.00432,0.0,0.84313]
[1779883939178,45.6,75540.44,0.0,0.00432,0.0,0.84296]
[1779883944213,45.6,75540.59,0.0,0.00432,0.0,0.84307]
[1779883949247,45.6,75542.96,0.0,0.00433,0.0,0.84483]
[1779883954284,45.6,75540.81,0.0,0.00431,0.0,0.84241]
[1779883959318,45.6,75539.58,0.0,0.00431,0.0,0.8415]
[1779883964355,45.6,75539.22,0.0,0.00431,0.0,0.84123]
[1779883969405,45.6,75538.32,0.0,0.0043,0.0,0.84056]
[1779883974424,45.6,75536.8,0.0,0.0043,0.0,0.83944]
[1779883979459,45.6,75535.7,0.0,0.00429,0.0,0.83863]
[1779883987518,45.6,75535.61,0.0,0.00429,0.0,0.83856]
[1779883992642,45.6,75533.12,0.0,0.00428,0.0,0.83672]
[1779883999599,45.6,75522.9,0.0,0.00424,0.0,0.82922]
[1779884004635,45.6,75523.25,0.0,0.00424,0.0,0.82947]
[1779884010676,45.6,75520.92,0.0,0.00423,0.0,0.82777]
[1779884015711,45.6,75519.4,0.0,0.00422,0.0,0.82584]
[1779884020746,45.6,75522.66,0.0,0.00424,0.0,0.82822]
[1779884025782,45.6,75521.22,0.0,0.00423,0.0,0.82717]
[1779884030817,45.6,75518.98,0.0,0.00422,0.0,0.82554]
[1779884035852,45.6,75519.78,0.0,0.00422,0.0,0.82612]
[1779884040887,45.6,75519.14,0.0,0.00422,0.0,0.82565]
[1779884045923,45.6,75518.94,0.0,0.00422,0.0,0.82551]
[1779884050958,45.6,75514.73,0.0,0.0042,0.0,0.82244]
[1779884055993,45.6,75514.96,0.0,0.0042,0.0,0.82261]
[1779884061030,45.6,75513.19,0.0,0.0042,0.0,0.82133]
[1779884066066,45.6,75517.2,0.0,0.00421,0.0,0.82424]
[1779884072107,45.6,75518.57,0.0,0.00421,0.0,0.82442]
[1779884077143,45.6,75521.07,0.0,0.00422,0.0,0.82624]
[1779884082178,45.6,75522.6,0.0,0.00423,0.0,0.82736]
[1779884087214,45.6,75525.54,0.0,0.00424,0.0,0.82951]
[1779884092248,45.6,75528.41,0.0,0.00425,0.0,0.83161]
[1779884098290,45.6,75531.46,0.0,0.00427,0.0,0.83385]
[1779884103411,45.6,75531.73,0.0,0.00427,0.0,0.83405]
[1779884109367,45.6,75531.48,0.0,0.00427,0.0,0.83387]
[1779884114402,45.6,75528.68,0.0,0.00426,0.0,0.83181]
[1779884119437,45.6,75524.3,0.0,0.00424,0.0,0.8286]
[1779884124472,45.6,75524.03,0.0,0.00424,0.0,0.82841]
[1779884129507,45.6,75521.39,0.0,0.00423,0.0,0.82648]
[1779884134541,45.6,75522.53,0.0,0.00423,0.0,0.82649]
[1779884139576,45.6,75518.67,0.0,0.00421,0.0,0.82368]
[1779884144612,45.6,75518.11,0.0,0.00421,0.0,0.82327]
[1779884151661,45.6,75516.19,0.0,0.0042,0.0,0.82188]
[1779884156697,45.6,75515.23,0.0,0.0042,0.0,0.82118]
[1779884161739,45.6,75514.35,0.0,0.00419,0.0,0.82054]
[1779884166774,45.6,75507.82,0.0,0.00417,0.0,0.81582]
[1779884171812,45.6,75492.08,0.0,0.0041,0.0,0.80452]
[1779884176844,45.6,75496.93,0.0,0.00412,0.0,0.80799]
[1779884181878,45.6,75496.24,0.0,0.00412,0.0,0.80749]
[1779884186914,45.6,75493.85,0.0,0.00411,0.0,0.80578]
[1779884191953,45.6,75495.36,0.0,0.00411,0.0,0.80606]
[1779884196988,45.6,75497.91,0.0,0.00412,0.0,0.80789]
[1779884203037,45.6,75499.01,0.0,0.00413,0.0,0.80867]
[1779884207065,45.6,75510.82,0.0,0.00417,0.0,0.81717]
[1779884212099,45.6,75509.94,0.0,0.00417,0.0,0.81654]
[1779884217136,45.6,75508.71,0.0,0.00417,0.0,0.81565]
[1779884222171,45.6,75516.11,0.0,0.0042,0.0,0.821]
[1779884226199,45.6,75534.06,0.0,0.00427,0.0,0.83412]
[1779884231236,45.6,75534.99,0.0,0.00427,0.0,0.8348]
[1779884236273,45.6,75525.89,0.0,0.00424,0.0,0.82813]
[1779884241309,45.6,75531.13,0.0,0.00426,0.0,0.83197]
[1779884246344,45.6,75530.37,0.0,0.00425,0.0,0.83141]
[1779884253393,45.6,75531.82,0.0,0.00426,0.0,0.83165]
[1779884258433,45.6,75539.84,0.0,0.00429,0.0,0.83755]
[1779884260442,45.6,75524.74,0.0,0.00423,0.0,0.82647]
[1779884266484,45.6,75522.23,0.0,0.00422,0.0,0.82464]
[1779884270513,45.6,75504.18,0.0,0.00414,0.0,0.81158]
[1779884275547,45.6,75500.6,0.0,0.00413,0.0,0.80901]
[1779884280585,45.6,75500.82,0.0,0.00413,0.0,0.80917]
[1779884285623,45.6,75500.19,0.0,0.00413,0.0,0.80871]
[1779884289649,45.6,75485.99,0.0,0.00407,0.0,0.79859]
[1779884291662,45.6,75470.1,0.0,0.00401,0.0,0.78739]
[1779884294757,45.6,75510.98,0.0,0.00417,0.0,0.81648]
[1779884297710,45.6,75536.1,0.0,0.00427,0.0,0.8348]
[1779884298729,45.6,75557.02,0.0,0.00436,0.0,0.85031]
[1779884303813,45.6,75562.05,0.0,0.00438,0.0,0.85408]
[1779884308862,45.6,75562.82,0.0,0.00439,0.0,0.85466]
[1779884312911,45.6,75593.48,0.0,0.00451,0.0,0.87709]
[1779884315919,45.6,75607.67,0.0,0.00458,0.0,0.88804]
[1779884317936,45.6,75632.45,0.0,0.00469,0.0,0.90743]
[1779884318941,45.6,75650.69,0.0,0.00477,0.0,0.92193]
[1779884322990,45.6,75676.18,0.0,0.00489,0.0,0.94252]
[1779884327031,45.6,75664.77,0.0,0.00483,0.0,0.93326]
[1779884328042,45.6,75653.36,0.0,0.00478,0.0,0.92407]
[1779884330042,45.6,75641.96,0.0,0.00473,0.0,0.91497]
[1779884334068,45.6,75658.95,0.0,0.00481,0.0,0.92856]
[1779884339101,45.6,75667.21,0.0,0.00485,0.0,0.93523]
[1779884344162,45.6,75660.08,0.0,0.00481,0.0,0.92947]
[1779884346166,45.6,75672.12,0.0,0.00487,0.0,0.93922]
[1779884349205,45.6,75697.91,0.0,0.00499,0.0,0.96038]
[1779884350214,45.6,75711.27,0.0,0.00505,0.0,0.9715]
[1779884351267,45.6,75726.47,0.0,0.00513,0.0,0.98428]
[1779884353244,45.6,75752.25,0.0,0.00525,0.0,1.00629]
[1779884356247,45.6,75739.14,0.0,0.00519,0.0,0.99505]
[1779884361281,45.6,75747.17,0.0,0.00523,0.0,1.00192]
[1779884366316,45.6,75738.92,0.0,0.00519,0.0,0.99486]
[1779884371351,45.6,75733.02,0.0,0.00515,0.0,0.9889]
[1779884376387,45.6,75724.69,0.0,0.00511,0.0,0.98185]
[1779884380420,45.6,75713.29,0.0,0.00506,0.0,0.97227]
[1779884382434,45.6,75726.95,0.0,0.00512,0.0,0.98376]
[1779884387468,45.6,75724.83,0.0,0.00511,0.0,0.98197]
[1779884392503,45.6,75725.28,0.0,0.00512,0.0,0.98235]
[1779884397537,45.6,75722.78,0.0,0.0051,0.0,0.98024]
[1779884399554,45.6,75735.39,0.0,0.00517,0.0,0.99091]
[1779884404591,45.6,75725.16,0.0,0.00512,0.0,0.98225]
[1779884409625,45.6,75724.89,0.0,0.00511,0.0,0.98202]
[1779884413668,45.6,75712.35,0.0,0.00505,0.0,0.97148]
[1779884418686,45.6,75714.89,0.0,0.00507,0.0,0.97361]
[1779884423742,45.6,75724.57,0.0,0.00511,0.0,0.98175]
[1779884428757,45.6,75718.94,0.0,0.00509,0.0,0.97701]
[1779884433811,45.6,75729.96,0.0,0.00513,0.0,0.98537]
[1779884438827,45.6,75740.11,0.0,0.00518,0.0,0.99399]
[1779884443881,45.6,75766.68,0.0,0.00532,1e-05,1.01687]
[1779884448903,45.6,75767.88,0.0,0.00532,1e-05,1.01791]
[1779884453953,45.6,75782.96,0.0,0.0054,1e-05,1.0311]
[1779884458975,45.6,75783.76,0.0,0.0054,1e-05,1.0318]
[1779884464052,45.6,75793.96,0.0,0.00546,1e-05,1.04081]
[1779884469084,45.6,75797.24,0.0,0.00547,1e-05,1.04372]
[1779884471097,45.6,75811.71,0.0,0.00555,1e-05,1.05664]
[1779884473110,45.6,75828.98,0.0,0.00564,1e-05,1.07223]
[1779884478146,45.6,75821.8,0.0,0.0056,1e-05,1.06572]
[1779884483205,45.6,75828.42,0.0,0.00564,1e-05,1.07172]
[1779884484210,45.6,75850.77,0.0,0.00575,1e-05,1.09217]
[1779884486207,45.6,75862.99,0.0,0.00582,1e-05,1.10349]
[1779884490266,45.6,75850.58,0.0,0.00575,1e-05,1.092]
[1779884493294,45.6,75869.73,0.0,0.00585,1e-05,1.10876]
[1779884498344,45.6,75875.66,0.0,0.00589,1e-05,1.11431]
[1779884503371,45.6,75865.45,0.0,0.00583,1e-05,1.10477]
[1779884508409,45.6,75860.19,0.0,0.0058,1e-05,1.09988]
[1779884513444,45.6,75857.35,0.0,0.00579,1e-05,1.09725]
[1779884518477,45.6,75863.58,0.0,0.00582,1e-05,1.10303]
[1779884521502,45.6,75875.94,0.0,0.00589,1e-05,1.11458]
[1779884524525,45.6,75889.74,0.0,0.00596,1e-05,1.12759]
[1779884528555,45.6,75902.66,0.0,0.00604,1e-05,1.13988]
[1779884533597,45.6,75906.15,0.0,0.00605,1e-05,1.14322]
[1779884538629,45.6,75911.0,0.0,0.00608,1e-05,1.14788]
[1779884543665,45.6,75932.61,0.0,0.00621,1e-05,1.16881]
[1779884545678,45.6,75943.98,0.0,0.00627,1e-05,1.17995]
[1779884550719,45.6,75947.28,0.0,0.00629,1e-05,1.1832]
[1779884555757,45.6,75954.37,0.0,0.00633,1e-05,1.18914]
[1779884557771,45.6,75966.04,0.0,0.0064,1e-05,1.20074]
[1779884558778,45.6,75979.7,0.0,0.00648,1e-05,1.21444]
[1779884560804,45.6,76001.82,0.0,0.00661,1e-05,1.23689]
[1779884561853,45.6,76061.97,0.0,0.00698,1e-05,1.2997]
[1779884565836,45.6,76050.07,0.0,0.00691,1e-05,1.28707]
[1779884568860,45.6,76034.24,0.0,0.00681,1e-05,1.27043]
[1779884570877,45.6,76013.33,0.0,0.00668,1e-05,1.24871]
[1779884575911,45.6,76014.36,0.0,0.00669,1e-05,1.24978]
[1779884580946,45.6,76013.67,0.0,0.00668,1e-05,1.24906]
[1779884586002,45.6,75994.29,0.0,0.00656,1e-05,1.22921]
[1779884588022,45.6,75961.41,0.0,0.00637,1e-05,1.19612]
[1779884589020,45.6,75948.82,0.0,0.00629,1e-05,1.18365]
[1779884594057,45.6,75941.75,0.0,0.00625,1e-05,1.1767]
[1779884599090,45.6,75945.27,0.0,0.00627,1e-05,1.18015]
[1779884604129,45.6,75932.82,0.0,0.0062,1e-05,1.16796]
[1779884606140,45.6,75920.82,0.0,0.00613,1e-05,1.1563]
[1779884611179,45.6,75922.54,0.0,0.00614,1e-05,1.15691]
[1779884616218,45.6,75924.88,0.0,0.00615,1e-05,1.15918]
[1779884621267,45.6,75927.98,0.0,0.00617,1e-05,1.16219]
[1779884622313,45.6,75861.98,0.0,0.0058,1e-05,1.09952]
[1779884624277,45.6,75836.53,0.0,0.00566,1e-05,1.07611]
[1779884628326,45.6,75803.69,0.0,0.00549,1e-05,1.04653]
[1779884632414,45.6,75774.48,0.0,0.00534,1e-05,1.02079]
[1779884636399,45.6,75789.18,0.0,0.00542,1e-05,1.03367]
[1779884640442,45.6,75777.92,0.0,0.00536,1e-05,1.02379]
[1779884642489,45.6,75764.13,0.0,0.00529,1e-05,1.01179]
[1779884645469,45.6,75775.53,0.0,0.00535,1e-05,1.0217]
[1779884647491,45.6,75753.29,0.0,0.00524,0.0,1.00245]
[1779884652528,45.6,75758.93,0.0,0.00526,0.0,1.0073]
[1779884655566,45.6,75739.09,0.0,0.00517,0.0,0.99031]
[1779884658579,45.6,75720.54,0.0,0.00507,0.0,0.97464]
[1779884660595,45.6,75734.83,0.0,0.00514,0.0,0.98669]
[1779884665629,45.6,75734.34,0.0,0.00514,0.0,0.98628]
[1779884670664,45.6,75731.29,0.0,0.00513,0.0,0.9837]
[1779884675699,45.6,75737.64,0.0,0.00515,0.0,0.98814]
[1779884680736,45.6,75744.32,0.0,0.00519,0.0,0.99382]
[1779884685770,45.6,75752.32,0.0,0.00523,0.0,1.00067]
[1779884690820,45.6,75763.26,0.0,0.00528,1e-05,1.01009]
[1779884695851,45.6,75772.69,0.0,0.00533,1e-05,1.01827]
[1779884700887,45.6,75764.41,0.0,0.00529,1e-05,1.01108]
[1779884705922,45.6,75757.86,0.0,0.00525,0.0,1.00543]
[1779884709952,45.6,75770.36,0.0,0.00532,1e-05,1.01624]
[1779884714985,45.6,75766.57,0.0,0.0053,1e-05,1.01295]
[1779884720031,45.6,75765.99,0.0,0.00529,1e-05,1.01245]
[1779884725062,45.6,75771.78,0.0,0.00532,1e-05,1.01748]
[1779884730098,45.6,75779.69,0.0,0.00536,1e-05,1.02438]
[1779884731104,45.6,75800.83,0.0,0.00547,1e-05,1.04203]
[1779884736138,45.6,75801.21,0.0,0.00547,1e-05,1.04237]
[1779884741173,45.6,75800.42,0.0,0.00546,1e-05,1.04167]
[1779884746208,45.6,75809.18,0.0,0.00551,1e-05,1.04947]
[1779884751243,45.6,75814.28,0.0,0.00554,1e-05,1.05403]
[1779884756278,45.6,75822.9,0.0,0.00558,1e-05,1.06177]
[1779884761313,45.6,75831.64,0.0,0.00563,1e-05,1.06968]
[1779884763400,45.6,75843.7,0.0,0.00569,1e-05,1.08066]
[1779884769369,45.6,75841.54,0.0,0.00568,1e-05,1.07869]
[1779884774404,45.6,75848.43,0.0,0.00572,1e-05,1.08499]
[1779884777431,45.6,75821.43,0.0,0.00557,1e-05,1.06045]
[1779884782468,45.6,75821.28,0.0,0.00557,1e-05,1.06031]
[1779884787501,45.6,75816.0,0.0,0.00554,1e-05,1.05557]
[1779884792536,45.6,75816.39,0.0,0.00554,1e-05,1.05494]
[1779884796565,45.6,75798.09,0.0,0.00545,1e-05,1.03863]
[1779884801599,45.6,75806.3,0.0,0.00549,1e-05,1.04592]
[1779884806634,45.6,75800.79,0.0,0.00546,1e-05,1.04102]
[1779884811687,45.6,75798.5,0.0,0.00545,1e-05,1.039]
[1779884816724,45.6,75791.92,0.0,0.00542,1e-05,1.03318]
[1779884821760,45.6,75789.06,0.0,0.0054,1e-05,1.03067]
[1779884826795,45.6,75790.63,0.0,0.00541,1e-05,1.03205]
[1779884829819,45.6,75774.13,0.0,0.00532,1e-05,1.01761]
[1779884833943,45.6,75753.61,0.0,0.00522,0.0,0.99988]
[1779884837873,45.6,75737.62,0.0,0.00514,0.0,0.98625]
[1779884842908,45.6,75731.6,0.0,0.00511,0.0,0.98116]
[1779884847944,45.6,75734.91,0.0,0.00513,0.0,0.98396]
[1779884852982,45.6,75739.29,0.0,0.00515,0.0,0.98673]
[1779884853989,45.6,75752.66,0.0,0.00521,0.0,0.99813]
[1779884859024,45.6,75755.21,0.0,0.00523,0.0,1.00031]
[1779884864061,45.6,75756.78,0.0,0.00523,0.0,1.00166]
[1779884869099,45.6,75764.74,0.0,0.00527,0.0,1.00851]
[1779884874235,45.6,75776.6,0.0,0.00533,1e-05,1.0188]
[1779884880181,45.6,75779.95,0.0,0.00535,1e-05,1.02172]
[1779884885216,45.6,75787.38,0.0,0.00539,1e-05,1.02822]
[1779884888237,45.6,75799.15,0.0,0.00545,1e-05,1.0386]
[1779884893272,45.6,75803.39,0.0,0.00547,1e-05,1.04236]
[1779884898308,45.6,75808.14,0.0,0.00549,1e-05,1.04658]
[1779884901330,45.6,75820.25,0.0,0.00556,1e-05,1.05742]
[1779884906364,45.6,75816.98,0.0,0.00554,1e-05,1.05448]
[1779884911406,45.6,75825.53,0.0,0.00558,1e-05,1.06118]
[1779884913412,45.6,75837.47,0.0,0.00564,1e-05,1.07199]
[1779884918448,45.6,75841.6,0.0,0.00566,1e-05,1.07575]
[1779884923487,45.6,75836.53,0.0,0.00564,1e-05,1.07113]
[1779884928519,45.6,75833.86,0.0,0.00562,1e-05,1.06871]
[1779884933580,45.6,75837.81,0.0,0.00564,1e-05,1.0723]
[1779884938612,45.6,75849.16,0.0,0.0057,1e-05,1.08266]
[1779884943653,45.6,75857.17,0.0,0.00575,1e-05,1.09002]
[1779884948679,45.6,75847.75,0.0,0.0057,1e-05,1.08136]
[1779884952709,45.6,75836.18,0.0,0.00564,1e-05,1.07081]
[1779884957743,45.6,75830.23,0.0,0.0056,1e-05,1.06542]
[1779884962778,45.6,75840.26,0.0,0.00566,1e-05,1.07453]
[1779884967815,45.6,75840.99,0.0,0.00566,1e-05,1.07519]
[1779884972848,45.6,75840.72,0.0,0.00565,1e-05,1.07395]
[1779884977882,45.6,75840.39,0.0,0.00565,1e-05,1.07365]
[1779884982917,45.6,75841.58,0.0,0.00566,1e-05,1.07473]
[1779884987954,45.6,75838.49,0.0,0.00564,1e-05,1.07192]
[1779884992988,45.6,75836.7,0.0,0.00563,1e-05,1.07029]
[1779884998023,45.6,75838.14,0.0,0.00564,1e-05,1.0716]
[1779885003062,45.6,75837.73,0.0,0.00564,1e-05,1.07123]
[1779885008099,45.6,75836.75,0.0,0.00563,1e-05,1.07034]
[1779885013132,45.6,75829.28,0.0,0.00559,1e-05,1.06357]
[1779885017160,45.6,75847.03,0.0,0.00569,1e-05,1.0797]
[1779885022195,45.6,75841.85,0.0,0.00566,1e-05,1.07498]
[1779885027231,45.6,75841.59,0.0,0.00566,1e-05,1.07474]
[1779885028237,45.6,75853.93,0.0,0.00573,1e-05,1.08603]
[1779885033274,45.6,75861.58,0.0,0.00576,1e-05,1.09207]
[1779885037307,45.6,75880.55,0.0,0.00586,1e-05,1.1097]
[1779885042344,45.6,75887.53,0.0,0.0059,1e-05,1.11624]
[1779885044358,45.6,75867.87,0.0,0.0058,1e-05,1.09789]
[1779885047380,45.6,75853.89,0.0,0.00572,1e-05,1.08499]
[1779885052417,45.6,75850.74,0.0,0.0057,1e-05,1.0821]
[1779885057456,45.6,75836.12,0.0,0.00563,1e-05,1.06877]
[1779885058467,45.6,75823.36,0.0,0.00556,1e-05,1.05725]
[1779885062493,45.6,75835.41,0.0,0.00562,1e-05,1.06813]
[1779885067528,45.6,75847.06,0.0,0.00568,1e-05,1.07873]
[1779885072562,45.6,75846.52,0.0,0.00568,1e-05,1.07824]
[1779885077608,45.6,75853.68,0.0,0.00572,1e-05,1.08479]
[1779885078617,45.6,75869.61,0.0,0.0058,1e-05,1.0995]
[1779885083653,45.6,75872.02,0.0,0.00582,1e-05,1.10174]
[1779885088695,45.6,75856.76,0.0,0.00574,1e-05,1.08763]
[1779885093726,45.6,75858.9,0.0,0.00574,1e-05,1.08859]
[1779885098764,45.6,75859.27,0.0,0.00574,1e-05,1.08893]
[1779885102792,45.6,75846.07,0.0,0.00567,1e-05,1.07683]
[1779885107825,45.6,75846.14,0.0,0.00567,1e-05,1.07689]
[1779885112863,45.6,75848.02,0.0,0.00568,1e-05,1.07861]
[1779885117894,45.6,75854.86,0.0,0.00572,1e-05,1.08487]
[1779885122931,45.6,75852.42,0.0,0.00571,1e-05,1.08264]
[1779885127968,45.6,75854.74,0.0,0.00572,1e-05,1.08476]
[1779885133002,45.6,75859.8,0.0,0.00575,1e-05,1.08942]
[1779885138040,45.6,75854.97,0.0,0.00572,1e-05,1.08497]
[1779885143076,45.6,75845.08,0.0,0.00567,1e-05,1.07592]
[1779885148110,45.6,75842.34,0.0,0.00565,1e-05,1.07343]
[1779885152139,45.6,75828.09,0.0,0.00557,1e-05,1.05954]
[1779885153146,45.6,75816.55,0.0,0.00551,1e-05,1.04919]
[1779885158183,45.6,75821.7,0.0,0.00554,1e-05,1.0538]
[1779885163218,45.6,75824.28,0.0,0.00555,1e-05,1.05611]
[1779885168257,45.6,75825.02,0.0,0.00556,1e-05,1.05678]
[1779885173288,45.6,75825.65,0.0,0.00556,1e-05,1.05734]
[1779885178322,45.6,75821.68,0.0,0.00554,1e-05,1.05378]
[1779885183380,45.6,75813.48,0.0,0.0055,1e-05,1.04645]
[1779885188413,45.6,75807.29,0.0,0.00546,1e-05,1.04095]
[1779885193451,45.6,75801.21,0.0,0.00543,1e-05,1.03556]
[1779885198486,45.6,75793.3,0.0,0.00539,1e-05,1.0286]
[1779885203521,45.6,75791.87,0.0,0.00539,1e-05,1.02734]
[1779885208556,45.6,75794.47,0.0,0.0054,1e-05,1.02962]
[1779885213590,45.6,75794.77,0.0,0.0054,1e-05,1.02892]
[1779885218626,45.6,75796.11,0.0,0.0054,1e-05,1.0301]
[1779885223661,45.6,75797.95,0.0,0.00541,1e-05,1.03172]
[1779885228696,45.6,75799.51,0.0,0.00542,1e-05,1.03309]
[1779885233731,45.6,75801.36,0.0,0.00543,1e-05,1.03472]
[1779885238766,45.6,75817.98,0.0,0.00551,1e-05,1.04948]
[1779885241890,45.6,75830.18,0.0,0.00558,1e-05,1.06043]
[1779885248841,45.6,75829.95,0.0,0.00558,1e-05,1.06022]
[1779885249843,45.6,75818.14,0.0,0.00552,1e-05,1.04963]
[1779885254879,45.6,75809.08,0.0,0.00547,1e-05,1.04156]
[1779885259913,45.6,75809.96,0.0,0.00547,1e-05,1.04234]
[1779885264948,45.6,75808.93,0.0,0.00547,1e-05,1.04143]
[1779885267969,45.6,75795.62,0.0,0.0054,1e-05,1.02967]
[1779885273005,45.6,75791.43,0.0,0.00537,1e-05,1.02503]
[1779885278040,45.6,75782.74,0.0,0.00533,1e-05,1.01744]
[1779885283075,45.6,75772.19,0.0,0.00528,1e-05,1.00829]
[1779885286096,45.6,75754.36,0.0,0.00519,0.0,0.99298]
[1779885291133,45.6,75746.92,0.0,0.00515,0.0,0.98665]
[1779885296169,45.6,75736.26,0.0,0.0051,0.0,0.97764]
[1779885301206,45.6,75727.41,0.0,0.00506,0.0,0.97021]
[1779885306239,45.6,75736.1,0.0,0.0051,0.0,0.9775]
[1779885311275,45.6,75734.32,0.0,0.00509,0.0,0.97601]
[1779885316310,45.6,75737.22,0.0,0.0051,0.0,0.97845]
[1779885321345,45.6,75739.38,0.0,0.00511,0.0,0.98027]
[1779885326380,45.6,75740.35,0.0,0.00512,0.0,0.98109]
[1779885331416,45.6,75740.0,0.0,0.00511,0.0,0.97986]
[1779885336450,45.6,75750.71,0.0,0.00516,0.0,0.98893]
[1779885341488,45.6,75752.92,0.0,0.00518,0.0,0.99081]
[1779885344609,45.6,75770.13,0.0,0.00526,0.0,1.00556]
[1779885350549,45.6,75763.37,0.0,0.00523,0.0,0.99974]
[1779885353570,45.6,75776.12,0.0,0.00529,1e-05,1.01073]
[1779885358605,45.6,75783.67,0.0,0.00533,1e-05,1.01729]
[1779885363690,45.6,75845.68,0.0,0.00565,1e-05,1.07248]
[1779885364674,45.6,75867.41,0.0,0.00577,1e-05,1.0924]
[1779885366699,45.6,75854.17,0.0,0.0057,1e-05,1.08023]
[1779885368711,45.6,75833.97,0.0,0.00559,1e-05,1.06187]
[1779885371732,45.6,75818.26,0.0,0.00551,1e-05,1.04777]
[1779885376774,45.6,75820.19,0.0,0.00552,1e-05,1.0495]
[1779885378788,45.6,75836.96,0.0,0.0056,1e-05,1.06457]
[1779885383823,45.6,75828.16,0.0,0.00556,1e-05,1.05664]
[1779885388863,45.6,75830.45,0.0,0.00557,1e-05,1.0587]
[1779885395022,45.6,75820.86,0.0,0.00551,1e-05,1.04911]
[1779885400944,45.6,75821.17,0.0,0.00552,1e-05,1.04939]
[1779885405980,45.6,75822.01,0.0,0.00552,1e-05,1.05014]
[1779885411014,45.6,75816.76,0.0,0.00549,1e-05,1.04546]
[1779885416058,45.6,75815.85,0.0,0.00549,1e-05,1.04465]
[1779885421096,45.6,75814.28,0.0,0.00548,1e-05,1.04325]
[1779885426128,45.6,75817.35,0.0,0.0055,1e-05,1.04598]
[1779885431161,45.6,75818.88,0.0,0.0055,1e-05,1.04735]
[1779885436197,45.6,75811.94,0.0,0.00547,1e-05,1.04117]
[1779885441232,45.6,75807.11,0.0,0.00544,1e-05,1.03689]
[1779885446267,45.6,75801.38,0.0,0.00541,1e-05,1.03183]
[1779885451305,45.6,75806.75,0.0,0.00544,1e-05,1.0356]
[1779885456340,45.6,75807.51,0.0,0.00544,1e-05,1.03627]
[1779885461376,45.6,75811.31,0.0,0.00546,1e-05,1.03964]
[1779885466410,45.6,75813.54,0.0,0.00547,1e-05,1.04162]
[1779885471447,45.6,75823.09,0.0,0.00552,1e-05,1.05013]
[1779885476491,45.6,75812.59,0.0,0.00547,1e-05,1.04077]
[1779885481522,45.6,75813.98,0.0,0.00547,1e-05,1.04201]
[1779885486557,45.6,75818.5,0.0,0.0055,1e-05,1.04603]
[1779885491590,45.6,75813.93,0.0,0.00547,1e-05,1.04196]
[1779885496626,45.6,75814.33,0.0,0.00548,1e-05,1.04232]
[1779885501661,45.6,75814.71,0.0,0.00548,1e-05,1.04266]
[1779885506697,45.6,75814.26,0.0,0.00548,1e-05,1.04226]
[1779885511732,45.6,75813.05,0.0,0.00546,1e-05,1.04021]
[1779885516767,45.6,75813.5,0.0,0.00547,1e-05,1.0406]
[1779885521802,45.6,75816.95,0.0,0.00548,1e-05,1.04367]
[1779885526838,45.6,75825.96,0.0,0.00553,1e-05,1.05171]
[1779885532880,45.6,75835.98,0.0,0.00558,1e-05,1.06071]
[1779885537914,45.6,75837.18,0.0,0.00559,1e-05,1.0618]
[1779885542950,45.6,75838.25,0.0,0.0056,1e-05,1.06276]
[1779885546104,45.6,75850.96,0.0,0.00566,1e-05,1.07429]
[1779885552017,45.6,75863.41,0.0,0.00573,1e-05,1.08569]
[1779885557049,45.6,75864.46,0.0,0.00574,1e-05,1.08666]
[1779885562083,45.6,75862.97,0.0,0.00573,1e-05,1.08529]
[1779885567121,45.6,75860.99,0.0,0.00572,1e-05,1.08347]
[1779885572154,45.6,75864.43,0.0,0.00573,1e-05,1.08562]
[1779885577191,45.6,75860.46,0.0,0.00571,1e-05,1.08198]
[1779885582226,45.6,75874.28,0.0,0.00578,1e-05,1.09471]
[1779885587264,45.6,75881.81,0.0,0.00582,1e-05,1.1017]
[1779885592300,45.6,75870.68,0.0,0.00576,1e-05,1.09138]
[1779885597337,45.6,75862.2,0.0,0.00572,1e-05,1.08357]
[1779885602375,45.6,75851.96,0.0,0.00566,1e-05,1.07421]
[1779885607409,45.6,75849.53,0.0,0.00565,1e-05,1.07199]
[1779885612450,45.6,75860.91,0.0,0.00571,1e-05,1.08239]
[1779885617482,45.6,75855.36,0.0,0.00568,1e-05,1.07731]
[1779885622517,45.6,75848.1,0.0,0.00564,1e-05,1.07069]
[1779885627552,45.6,75842.45,0.0,0.00561,1e-05,1.06557]
[1779885633595,45.6,75840.38,0.0,0.0056,1e-05,1.0627]
[1779885638631,45.6,75838.95,0.0,0.00559,1e-05,1.06141]
[1779885644674,45.6,75836.2,0.0,0.00557,1e-05,1.05893]
[1779885649712,45.6,75833.88,0.0,0.00556,1e-05,1.05685]
[1779885654744,45.6,75832.61,0.0,0.00556,1e-05,1.05571]
[1779885659780,45.6,75825.44,0.0,0.00552,1e-05,1.04928]
[1779885664822,45.6,75831.76,0.0,0.00555,1e-05,1.05494]
[1779885669852,45.6,75833.64,0.0,0.00556,1e-05,1.05663]
[1779885674892,45.6,75833.15,0.0,0.00556,1e-05,1.05619]
[1779885677026,45.6,75848.19,0.0,0.00564,1e-05,1.06978]
[1779885682943,45.6,75840.05,0.0,0.00559,1e-05,1.06241]
[1779885687978,45.6,75838.0,0.0,0.00558,1e-05,1.06056]
[1779885693014,45.6,75837.6,0.0,0.00558,1e-05,1.05921]
[1779885698064,45.6,75837.92,0.0,0.00558,1e-05,1.05949]
[1779885703098,45.6,75838.16,0.0,0.00558,1e-05,1.05971]
[1779885707240,45.6,75820.78,0.0,0.00549,1e-05,1.04414]
[1779885714175,45.6,75817.48,0.0,0.00547,1e-05,1.04121]
[1779885719210,45.6,75824.26,0.0,0.00551,1e-05,1.04725]
[1779885725252,45.6,75823.24,0.0,0.0055,1e-05,1.04634]
[1779885730293,45.6,75813.69,0.0,0.00545,1e-05,1.03785]
[1779885735323,45.6,75815.37,0.0,0.00546,1e-05,1.03934]
[1779885741365,45.6,75814.06,0.0,0.00545,1e-05,1.03818]
[1779885746400,45.6,75816.62,0.0,0.00547,1e-05,1.04045]
[1779885751434,45.6,75814.34,0.0,0.00545,1e-05,1.03745]
[1779885756475,45.6,75822.63,0.0,0.00549,1e-05,1.04481]
[1779885761514,45.6,75829.94,0.0,0.00553,1e-05,1.05134]
[1779885766553,45.6,75827.79,0.0,0.00552,1e-05,1.04942]
[1779885771588,45.6,75822.77,0.0,0.00549,1e-05,1.04494]
[1779885776724,45.6,75822.7,0.0,0.00549,1e-05,1.04487]
[1779885782665,45.6,75820.45,0.0,0.00548,1e-05,1.04287]
[1779885787699,45.6,75819.23,0.0,0.00548,1e-05,1.04179]
[1779885792735,45.6,75818.64,0.0,0.00547,1e-05,1.04126]
[1779885797873,45.6,75815.07,0.0,0.00545,1e-05,1.0381]
[1779885803915,45.6,75800.82,0.0,0.00538,1e-05,1.02553]
[1779885808950,45.6,75804.78,0.0,0.0054,1e-05,1.02901]
[1779885814992,45.6,75805.13,0.0,0.0054,1e-05,1.02835]
[1779885820936,45.6,75798.6,0.0,0.00537,1e-05,1.02262]
[1779885825969,45.6,75805.4,0.0,0.0054,1e-05,1.02859]
[1779885832012,45.6,75809.47,0.0,0.00542,1e-05,1.03217]
[1779885838055,45.6,75805.67,0.0,0.0054,1e-05,1.02883]
[1779885843089,45.6,75813.89,0.0,0.00544,1e-05,1.03608]
[1779885848124,45.6,75818.86,0.0,0.00547,1e-05,1.04048]
[1779885853160,45.6,75825.28,0.0,0.0055,1e-05,1.04619]
[1779885858202,45.6,75819.34,0.0,0.00547,1e-05,1.04091]
[1779885863233,45.6,75822.46,0.0,0.00549,1e-05,1.04368]
[1779885868272,45.6,75823.21,0.0,0.00549,1e-05,1.04435]
[1779885873309,45.6,75821.57,0.0,0.00548,1e-05,1.04191]
[1779885878343,45.6,75823.18,0.0,0.00549,1e-05,1.04334]
[1779885883379,45.6,75823.69,0.0,0.00549,1e-05,1.0438]
[1779885888413,45.6,75824.83,0.0,0.00549,1e-05,1.04481]
[1779885893448,45.6,75825.13,0.0,0.0055,1e-05,1.04508]
[1779885898483,45.6,75827.79,0.0,0.00551,1e-05,1.04745]
[1779885903518,45.6,75826.12,0.0,0.0055,1e-05,1.04596]
[1779885908557,45.6,75824.4,0.0,0.00549,1e-05,1.04443]
[1779885913592,45.6,75824.02,0.0,0.00549,1e-05,1.04409]
[1779885918628,45.6,75816.57,0.0,0.00545,1e-05,1.03747]
[1779885923664,45.6,75812.62,0.0,0.00543,1e-05,1.03398]
[1779885928708,45.6,75801.96,0.0,0.00538,1e-05,1.0246]
[1779885933739,45.6,75795.76,0.0,0.00534,1e-05,1.01822]
[1779885938774,45.6,75797.98,0.0,0.00535,1e-05,1.02016]
[1779885944816,45.6,75800.09,0.0,0.00536,1e-05,1.022]
[1779885949851,45.6,75801.12,0.0,0.00537,1e-05,1.0229]
[1779885954886,45.6,75801.13,0.0,0.00537,1e-05,1.02291]
[1779885959921,45.6,75802.34,0.0,0.00537,1e-05,1.02397]
[1779885966052,45.6,75792.16,0.0,0.00532,1e-05,1.01508]
[1779885972026,45.6,75783.89,0.0,0.00528,1e-05,1.00791]
[1779885977054,45.6,75784.47,0.0,0.00528,1e-05,1.00841]
[1779885982091,45.6,75775.95,0.0,0.00524,0.0,1.00107]
[1779885987123,45.6,75767.58,0.0,0.0052,0.0,0.99389]
[1779885992159,45.6,75767.55,0.0,0.00519,0.0,0.99292]
[1779885997196,45.6,75762.21,0.0,0.00517,0.0,0.98837]
[1779886002230,45.6,75755.12,0.0,0.00513,0.0,0.98236]
[1779886007266,45.6,75750.25,0.0,0.00511,0.0,0.97824]
[1779886012302,45.6,75746.91,0.0,0.00509,0.0,0.97543]
[1779886017351,45.6,75742.03,0.0,0.00507,0.0,0.97133]
[1779886022398,45.6,75746.6,0.0,0.00509,0.0,0.97517]
[1779886027433,45.6,75737.54,0.0,0.00505,0.0,0.96757]
[1779886032468,45.6,75734.14,0.0,0.00503,0.0,0.96473]
[1779886037503,45.6,75730.19,0.0,0.00501,0.0,0.96145]
[1779886042546,45.6,75717.78,0.0,0.00495,0.0,0.95118]
[1779886047573,45.6,75711.72,0.0,0.00493,0.0,0.9462]
[1779886051604,45.6,75699.01,0.0,0.00486,0.0,0.93492]
[1779886056703,45.6,75710.12,0.0,0.00491,0.0,0.94397]
[1779886062681,45.6,75701.12,0.0,0.00487,0.0,0.93663]
[1779886067715,45.6,75702.12,0.0,0.00488,0.0,0.93745]
[1779886072752,45.6,75694.72,0.0,0.00484,0.0,0.93144]
[1779886077787,45.6,75701.25,0.0,0.00487,0.0,0.93674]
[1779886082825,45.6,75697.79,0.0,0.00486,0.0,0.93393]
[1779886086913,45.6,75683.0,0.0,0.00479,0.0,0.92199]
[1779886091886,45.6,75669.22,0.0,0.00472,0.0,0.91099]
[1779886096985,45.6,75669.77,0.0,0.00473,0.0,0.91143]
[1779886102964,45.6,75662.79,0.0,0.00469,0.0,0.90589]
[1779886108009,45.6,75652.4,0.0,0.00465,0.0,0.89771]
[1779886113037,45.6,75645.83,0.0,0.00461,0.0,0.89169]
[1779886118073,45.6,75649.65,0.0,0.00463,0.0,0.89468]
[1779886123107,45.6,75640.46,0.0,0.00459,0.0,0.88751]
[1779886126134,45.6,75658.21,0.0,0.00467,0.0,0.9014]
[1779886131166,45.6,75669.09,0.0,0.00472,0.0,0.91]
[1779886132171,45.6,75681.53,0.0,0.00478,0.0,0.91992]
[1779886137283,45.6,75701.82,0.0,0.00487,0.0,0.9363]
[1779886142299,45.6,75717.57,0.0,0.00494,0.0,0.94918]
[1779886147354,45.6,75730.66,0.0,0.00501,0.0,0.95999]
[1779886153352,45.6,75729.84,0.0,0.005,0.0,0.95931]
[1779886158386,45.6,75725.39,0.0,0.00498,0.0,0.95563]
[1779886163420,45.6,75728.89,0.0,0.005,0.0,0.95852]
[1779886168457,45.6,75734.23,0.0,0.00502,0.0,0.96296]
[1779886173491,45.6,75725.11,0.0,0.00497,0.0,0.95448]
[1779886178525,45.6,75723.06,0.0,0.00496,0.0,0.95278]
[1779886183562,45.6,75722.26,0.0,0.00496,0.0,0.95212]
[1779886188608,45.6,75720.53,0.0,0.00495,0.0,0.9507]
[1779886193644,45.6,75713.97,0.0,0.00492,0.0,0.94531]
[1779886198677,45.6,75716.43,0.0,0.00493,0.0,0.94733]
[1779886203713,45.6,75722.24,0.0,0.00496,0.0,0.95211]
[1779886208747,45.6,75728.7,0.0,0.00499,0.0,0.95745]
[1779886210762,45.6,75715.43,0.0,0.00493,0.0,0.94651]
[1779886215796,45.6,75720.71,0.0,0.00495,0.0,0.95085]
[1779886220831,45.6,75721.2,0.0,0.00496,0.0,0.95125]
[1779886225866,45.6,75720.99,0.0,0.00496,0.0,0.95108]
[1779886230903,45.6,75721.13,0.0,0.00496,0.0,0.95119]
[1779886235938,45.6,75730.86,0.0,0.005,0.0,0.95832]
[1779886241979,45.6,75724.33,0.0,0.00497,0.0,0.95292]
[1779886247014,45.6,75723.52,0.0,0.00496,0.0,0.95225]
[1779886252049,45.6,75721.39,0.0,0.00495,0.0,0.95049]
[1779886257085,45.6,75721.71,0.0,0.00495,0.0,0.95076]
[1779886262118,45.6,75721.14,0.0,0.00495,0.0,0.95029]
[1779886267154,45.6,75727.86,0.0,0.00498,0.0,0.95583]
[1779886272190,45.6,75729.16,0.0,0.00499,0.0,0.95691]
[1779886277225,45.6,75737.4,0.0,0.00503,0.0,0.96375]
[1779886282259,45.6,75732.27,0.0,0.005,0.0,0.95949]
[1779886287296,45.6,75734.56,0.0,0.00502,0.0,0.96139]
[1779886291321,45.6,75726.14,0.0,0.00497,0.0,0.95349]
[1779886295351,45.6,75714.87,0.0,0.00492,0.0,0.94422]
[1779886300386,45.6,75707.6,0.0,0.00488,0.0,0.93829]
[1779886305421,45.6,75703.22,0.0,0.00486,0.0,0.93472]
[1779886310457,45.6,75702.9,0.0,0.00486,0.0,0.93446]
[1779886315492,45.6,75693.68,0.0,0.00482,0.0,0.927]
[1779886320527,45.6,75687.94,0.0,0.00479,0.0,0.92238]
[1779886325567,45.6,75688.48,0.0,0.00479,0.0,0.92282]
[1779886330597,45.6,75675.66,0.0,0.00474,0.0,0.91256]
[1779886335634,45.6,75673.0,0.0,0.00472,0.0,0.91045]
[1779886340666,45.6,75665.5,0.0,0.00469,0.0,0.90451]
[1779886346708,45.6,75667.46,0.0,0.0047,0.0,0.90606]
[1779886351744,45.6,75662.21,0.0,0.00467,0.0,0.90103]
[1779886356779,45.6,75665.23,0.0,0.00468,0.0,0.90341]
[1779886361814,45.6,75661.81,0.0,0.00467,0.0,0.90072]
[1779886366849,45.6,75667.32,0.0,0.00469,0.0,0.90506]
[1779886371884,45.6,75670.01,0.0,0.0047,0.0,0.90719]
[1779886377928,45.6,75674.61,0.0,0.00473,0.0,0.91084]
[1779886382961,45.6,75672.56,0.0,0.00472,0.0,0.90921]
[1779886387997,45.6,75679.96,0.0,0.00475,0.0,0.9151]
[1779886396053,45.6,75681.66,0.0,0.00476,0.0,0.91646]
[1779886402094,45.6,75679.21,0.0,0.00475,0.0,0.9145]
[1779886407130,45.6,75679.15,0.0,0.00475,0.0,0.91446]
[1779886412165,45.6,75681.2,0.0,0.00475,0.0,0.9152]
[1779886417199,45.6,75688.99,0.0,0.00479,0.0,0.92144]
[1779886422236,45.6,75693.5,0.0,0.00481,0.0,0.92506]
[1779886427271,45.6,75685.49,0.0,0.00477,0.0,0.91863]
[1779886432305,45.6,75688.97,0.0,0.00479,0.0,0.92142]
[1779886437340,45.6,75692.22,0.0,0.0048,0.0,0.92403]
[1779886442375,45.6,75693.79,0.0,0.00481,0.0,0.9253]
[1779886447413,45.6,75700.06,0.0,0.00484,0.0,0.93036]
[1779886452448,45.6,75700.64,0.0,0.00484,0.0,0.93083]
[1779886457485,45.6,75700.7,0.0,0.00484,0.0,0.93087]
[1779886462518,45.6,75701.69,0.0,0.00485,0.0,0.93168]
[1779886468560,45.6,75699.32,0.0,0.00483,0.0,0.92976]
[1779886473602,45.6,75699.28,0.0,0.00483,0.0,0.92883]
[1779886478638,45.6,75701.13,0.0,0.00484,0.0,0.93032]
[1779886484680,45.6,75704.67,0.0,0.00486,0.0,0.93319]
[1779886489777,45.6,75704.77,0.0,0.00486,0.0,0.93327]
[1779886495757,45.6,75704.79,0.0,0.00486,0.0,0.93329]
[1779886500793,45.6,75708.78,0.0,0.00487,0.0,0.93653]
[1779886502805,45.6,75695.54,0.0,0.00481,0.0,0.92581]
[1779886505827,45.6,75682.14,0.0,0.00475,0.0,0.91506]
[1779886510863,45.6,75678.39,0.0,0.00473,0.0,0.91207]
[1779886515897,45.6,75684.12,0.0,0.00476,0.0,0.91664]
[1779886520932,45.6,75680.9,0.0,0.00475,0.0,0.91407]
[1779886525968,45.6,75673.72,0.0,0.00471,0.0,0.90836]
[1779886531003,45.6,75674.31,0.0,0.00471,0.0,0.90795]
[1779886536036,45.6,75673.88,0.0,0.00471,0.0,0.90761]
[1779886541072,45.6,75673.68,0.0,0.00471,0.0,0.90745]
[1779886546107,45.6,75668.43,0.0,0.00468,0.0,0.9033]
[1779886549128,45.6,75655.93,0.0,0.00463,0.0,0.89347]
[1779886552151,45.6,75639.89,0.0,0.00456,0.0,0.881]
[1779886557185,45.6,75642.24,0.0,0.00457,0.0,0.88282]
[1779886562221,45.6,75649.66,0.0,0.0046,0.0,0.88858]
[1779886567255,45.6,75653.17,0.0,0.00462,0.0,0.89132]
[1779886572290,45.6,75652.88,0.0,0.00461,0.0,0.89109]
[1779886577324,45.6,75657.84,0.0,0.00464,0.0,0.89497]
[1779886582368,45.6,75642.38,0.0,0.00457,0.0,0.88293]
[1779886587404,45.6,75642.68,0.0,0.00457,0.0,0.88316]
[1779886592442,45.6,75643.86,0.0,0.00457,0.0,0.88321]
[1779886594466,45.6,75628.44,0.0,0.0045,0.0,0.87133]
[1779886599490,45.6,75618.51,0.0,0.00446,0.0,0.86375]
[1779886604524,45.6,75618.47,0.0,0.00446,0.0,0.86372]
[1779886609564,45.6,75618.94,0.0,0.00446,0.0,0.86408]
[1779886614600,45.6,75616.41,0.0,0.00445,0.0,0.86216]
[1779886619636,45.6,75616.21,0.0,0.00445,0.0,0.862]
[1779886624670,45.6,75622.26,0.0,0.00448,0.0,0.86661]
[1779886629706,45.6,75617.08,0.0,0.00445,0.0,0.86266]
[1779886634741,45.6,75617.71,0.0,0.00446,0.0,0.86314]
[1779886639775,45.6,75617.99,0.0,0.00446,0.0,0.86336]
[1779886644811,45.6,75619.4,0.0,0.00446,0.0,0.86443]
[1779886649845,45.6,75617.9,0.0,0.00446,0.0,0.86329]
[1779886654880,45.6,75619.24,0.0,0.00446,0.0,0.86345]
[1779886659915,45.6,75619.1,0.0,0.00446,0.0,0.86335]
[1779886664957,45.6,75618.17,0.0,0.00445,0.0,0.86264]
[1779886669992,45.6,75619.97,0.0,0.00446,0.0,0.86401]
[1779886675036,45.6,75621.11,0.0,0.00447,0.0,0.86488]
[1779886680063,45.6,75623.72,0.0,0.00448,0.0,0.86686]
[1779886685098,45.6,75624.99,0.0,0.00448,0.0,0.86783]
[1779886690133,45.6,75626.91,0.0,0.00449,0.0,0.8693]
[1779886695167,45.6,75632.02,0.0,0.00451,0.0,0.87321]
[1779886700203,45.6,75634.25,0.0,0.00452,0.0,0.87493]
[1779886705238,45.6,75635.74,0.0,0.00453,0.0,0.87607]
[1779886710273,45.6,75626.5,0.0,0.00449,0.0,0.86899]
[1779886715308,45.6,75624.76,0.0,0.00448,0.0,0.8668]
[1779886721350,45.6,75622.07,0.0,0.00447,0.0,0.86475]
[1779886727392,45.6,75620.17,0.0,0.00446,0.0,0.86331]
[1779886733434,45.6,75618.84,0.0,0.00445,0.0,0.8623]
[1779886738527,45.6,75617.41,0.0,0.00445,0.0,0.86121]
[1779886744510,45.6,75621.37,0.0,0.00446,0.0,0.86422]
[1779886749549,45.6,75619.28,0.0,0.00445,0.0,0.86263]
[1779886754583,45.6,75608.67,0.0,0.00441,0.0,0.8546]
[1779886759617,45.6,75607.25,0.0,0.0044,0.0,0.85353]
[1779886764651,45.6,75606.23,0.0,0.0044,0.0,0.85277]
[1779886768737,45.6,75591.48,0.0,0.00434,0.0,0.84173]
[1779886774727,45.6,75595.81,0.0,0.00435,0.0,0.84412]
[1779886779757,45.6,75595.67,0.0,0.00435,0.0,0.84402]
[1779886784793,45.6,75593.1,0.0,0.00434,0.0,0.8421]
[1779886789828,45.6,75592.21,0.0,0.00433,0.0,0.84144]
[1779886794866,45.6,75590.79,0.0,0.00433,0.0,0.84038]
[1779886799898,45.6,75587.59,0.0,0.00431,0.0,0.83801]
[1779886804936,45.6,75614.85,0.0,0.00443,0.0,0.85842]
[1779886805946,45.6,75632.31,0.0,0.00451,0.0,0.87172]
[1779886807959,45.6,75650.24,0.0,0.00459,0.0,0.88555]
[1779886809050,45.6,75661.37,0.0,0.00463,0.0,0.89423]
[1779886815012,45.6,75664.03,0.0,0.00465,0.0,0.89631]
[1779886820045,45.6,75659.3,0.0,0.00463,0.0,0.89261]
[1779886825083,45.6,75656.97,0.0,0.00462,0.0,0.89079]
[1779886830114,45.6,75650.74,0.0,0.00459,0.0,0.88594]
[1779886835150,45.6,75643.79,0.0,0.00455,0.0,0.87969]
[1779886839261,45.6,75658.59,0.0,0.00462,0.0,0.89118]
[1779886845221,45.6,75661.59,0.0,0.00463,0.0,0.89353]
[1779886850257,45.6,75658.67,0.0,0.00462,0.0,0.89124]
[1779886855292,45.6,75659.33,0.0,0.00462,0.0,0.89176]
[1779886859401,45.6,75646.1,0.0,0.00456,0.0,0.88147]
[1779886865366,45.6,75639.34,0.0,0.00453,0.0,0.87626]
[1779886870398,45.6,75645.73,0.0,0.00456,0.0,0.88119]
[1779886875432,45.6,75644.21,0.0,0.00455,0.0,0.88001]
[1779886880467,45.6,75637.14,0.0,0.00452,0.0,0.87456]
[1779886885503,45.6,75637.01,0.0,0.00452,0.0,0.87446]
[1779886890537,45.6,75638.36,0.0,0.00453,0.0,0.8755]
[1779886896578,45.6,75637.54,0.0,0.00452,0.0,0.87401]
[1779886901614,45.6,75637.09,0.0,0.00452,0.0,0.87366]
[1779886906651,45.6,75626.5,0.0,0.00447,0.0,0.86556]
[1779886909750,45.6,75603.8,0.0,0.00437,0.0,0.84841]
[1779886915712,45.6,75591.35,0.0,0.00432,0.0,0.83913]
[1779886920747,45.6,75583.53,0.0,0.00429,0.0,0.83334]
[1779886925783,45.6,75593.99,0.0,0.00433,0.0,0.84109]
[1779886930821,45.6,75588.02,0.0,0.00431,0.0,0.83666]
[1779886935853,45.6,75592.46,0.0,0.00433,0.0,0.83995]
[1779886940888,45.6,75599.9,0.0,0.00436,0.0,0.84549]
[1779886945923,45.6,75603.5,0.0,0.00437,0.0,0.84819]
[1779886950036,45.6,75615.17,0.0,0.00442,0.0,0.85697]
[1779886955996,45.6,75619.82,0.0,0.00444,0.0,0.85964]
[1779886961030,45.6,75618.86,0.0,0.00443,0.0,0.85891]
[1779886966072,45.6,75614.2,0.0,0.00441,0.0,0.85539]
[1779886968081,45.6,75636.96,0.0,0.00451,0.0,0.8727]
[1779886973116,45.6,75635.47,0.0,0.00451,0.0,0.87156]
[1779886978152,45.6,75636.23,0.0,0.00451,0.0,0.87214]
[1779886983187,45.6,75636.11,0.0,0.00451,0.0,0.87205]
[1779886988221,45.6,75631.18,0.0,0.00449,0.0,0.86828]
[1779886993255,45.6,75628.85,0.0,0.00448,0.0,0.8665]
[1779886998291,45.6,75631.92,0.0,0.00449,0.0,0.86884]
[1779887003326,45.6,75627.83,0.0,0.00447,0.0,0.86572]
[1779887008361,45.6,75629.95,0.0,0.00448,0.0,0.86734]
[1779887013396,45.6,75639.14,0.0,0.00452,0.0,0.87352]
[1779887018431,45.6,75636.06,0.0,0.00451,0.0,0.87115]
[1779887023466,45.6,75635.05,0.0,0.0045,0.0,0.87038]
[1779887028501,45.6,75635.76,0.0,0.0045,0.0,0.87092]
[1779887033536,45.6,75625.0,0.0,0.00446,0.0,0.86271]
[1779887038571,45.6,75614.47,0.0,0.00441,0.0,0.85474]
[1779887043606,45.6,75610.41,0.0,0.00439,0.0,0.85169]
[1779887047634,45.6,75598.88,0.0,0.00435,0.0,0.84305]
[1779887052670,45.6,75599.6,0.0,0.00435,0.0,0.84359]
[1779887056697,45.6,75587.9,0.0,0.0043,0.0,0.8349]
[1779887058710,45.6,75574.74,0.0,0.00424,0.0,0.82522]
[1779887063747,45.6,75576.99,0.0,0.00425,0.0,0.82687]
[1779887068781,45.6,75577.96,0.0,0.00426,0.0,0.82758]
[1779887073828,45.6,75577.85,0.0,0.00425,0.0,0.82668]
[1779887078851,45.6,75579.31,0.0,0.00426,0.0,0.82775]
[1779887083888,45.6,75568.52,0.0,0.00421,0.0,0.81986]
[1779887088922,45.6,75568.42,0.0,0.00421,0.0,0.81979]
[1779887093957,45.6,75559.73,0.0,0.00418,0.0,0.81348]
[1779887098993,45.6,75552.79,0.0,0.00415,0.0,0.80847]
[1779887104027,45.6,75551.36,0.0,0.00414,0.0,0.80745]
[1779887109063,45.6,75549.85,0.0,0.00414,0.0,0.80636]
[1779887112190,45.6,75534.23,0.0,0.00407,0.0,0.79521]
[1779887118130,45.6,75526.1,0.0,0.00404,0.0,0.78946]
[1779887121165,45.6,75514.32,0.0,0.004,0.0,0.78119]
[1779887124178,45.6,75501.83,0.0,0.00395,0.0,0.7725]
[1779887127206,45.6,75481.74,0.0,0.00387,0.0,0.7587]
[1779887132365,45.6,75511.02,0.0,0.00398,0.0,0.7781]
[1779887136281,45.6,75525.94,0.0,0.00404,0.0,0.78855]
[1779887141316,45.6,75535.43,0.0,0.00408,0.0,0.79526]
[1779887146350,45.6,75538.28,0.0,0.00409,0.0,0.79729]
[1779887151385,45.6,75541.09,0.0,0.0041,0.0,0.79929]
[1779887152505,45.6,75554.7,0.0,0.00415,0.0,0.80904]
[1779887157428,45.6,75568.95,0.0,0.00421,0.0,0.81935]
[1779887162576,45.6,75569.89,0.0,0.00422,0.0,0.82003]
[1779887165484,45.6,75553.83,0.0,0.00415,0.0,0.80841]
[1779887170532,45.6,75547.75,0.0,0.00413,0.0,0.80404]
[1779887175562,45.6,75546.56,0.0,0.00412,0.0,0.80319]
[1779887180598,45.6,75544.69,0.0,0.00411,0.0,0.80186]
[1779887185633,45.6,75543.18,0.0,0.00411,0.0,0.80078]
[1779887191676,45.6,75534.31,0.0,0.00407,0.0,0.79366]
[1779887196718,45.6,75525.53,0.0,0.00403,0.0,0.78747]
[1779887201754,45.6,75535.3,0.0,0.00407,0.0,0.79437]
[1779887206788,45.6,75544.99,0.0,0.00411,0.0,0.80126]
[1779887211823,45.6,75550.92,0.0,0.00413,0.0,0.80551]
[1779887216858,45.6,75536.39,0.0,0.00408,0.0,0.79514]
[1779887217866,45.6,75519.04,0.0,0.00401,0.0,0.78291]
[1779887222900,45.6,75524.22,0.0,0.00403,0.0,0.78654]
[1779887227934,45.6,75516.98,0.0,0.004,0.0,0.78147]
[1779887233071,45.6,75522.49,0.0,0.00402,0.0,0.78533]
[1779887239015,45.6,75517.77,0.0,0.004,0.0,0.78202]
[1779887245057,45.6,75510.49,0.0,0.00397,0.0,0.77694]
[1779887250092,45.6,75507.09,0.0,0.00396,0.0,0.77458]
[1779887255130,45.6,75506.28,0.0,0.00395,0.0,0.77323]
[1779887259155,45.6,75493.65,0.0,0.0039,0.0,0.76452]
[1779887262176,45.6,75481.72,0.0,0.00386,0.0,0.75637]
[1779887267211,45.6,75488.26,0.0,0.00388,0.0,0.76083]
[1779887273350,45.6,75495.32,0.0,0.00391,0.0,0.76567]
[1779887279298,45.6,75497.26,0.0,0.00392,0.0,0.767]
[1779887284334,45.6,75504.33,0.0,0.00394,0.0,0.77188]
[1779887288362,45.6,75493.02,0.0,0.0039,0.0,0.76409]
[1779887291381,45.6,75480.3,0.0,0.00385,0.0,0.7554]
[1779887296418,45.6,75482.08,0.0,0.00386,0.0,0.75661]
[1779887301451,45.6,75482.12,0.0,0.00386,0.0,0.75664]
[1779887303566,45.6,75465.38,0.0,0.0038,0.0,0.74532]
[1779887309509,45.6,75469.15,0.0,0.00381,0.0,0.74786]
[1779887314545,45.6,75462.3,0.0,0.00378,0.0,0.74249]
[1779887319582,45.6,75461.8,0.0,0.00378,0.0,0.74216]
[1779887324614,45.6,75453.12,0.0,0.00375,0.0,0.73637]
[1779887329650,45.6,75454.35,0.0,0.00375,0.0,0.73718]
[1779887334688,45.6,75446.08,0.0,0.00372,0.0,0.7317]
[1779887339724,45.6,75454.14,0.0,0.00375,0.0,0.73704]
[1779887344760,45.6,75451.79,0.0,0.00374,0.0,0.73548]
[1779887349809,45.6,75449.63,0.0,0.00373,0.0,0.73405]
[1779887352821,45.6,75436.15,0.0,0.00368,0.0,0.72515]
[1779887357859,45.6,75431.36,0.0,0.00367,0.0,0.72202]
[1779887362897,45.6,75430.62,0.0,0.00366,0.0,0.72153]
[1779887367928,45.6,75423.88,0.0,0.00364,0.0,0.71714]
[1779887370950,45.6,75412.09,0.0,0.0036,0.0,0.70951]
[1779887375983,45.6,75409.92,0.0,0.00359,0.0,0.70738]
[1779887381046,45.6,75423.95,0.0,0.00364,0.0,0.71644]
[1779887386083,45.6,75416.13,0.0,0.00361,0.0,0.71138]
[1779887389101,45.6,75430.72,0.0,0.00366,0.0,0.72085]
[1779887394137,45.6,75433.37,0.0,0.00367,0.0,0.72258]
[1779887397157,45.6,75420.43,0.0,0.00362,0.0,0.71416]
[1779887402193,45.6,75410.9,0.0,0.00359,0.0,0.70801]
[1779887407237,45.6,75420.75,0.0,0.00362,0.0,0.71436]
[1779887409269,45.6,75434.48,0.0,0.00367,0.0,0.72331]
[1779887414368,45.6,75431.78,0.0,0.00366,0.0,0.72154]
[1779887420360,45.6,75428.57,0.0,0.00365,0.0,0.71945]
[1779887424439,45.6,75406.72,0.0,0.00357,0.0,0.70532]
[1779887430431,45.6,75414.47,0.0,0.0036,0.0,0.7103]
[1779887435466,45.6,75417.08,0.0,0.00361,0.0,0.71125]
[1779887440502,45.6,75413.66,0.0,0.00359,0.0,0.70905]
[1779887445537,45.6,75422.01,0.0,0.00362,0.0,0.71444]
[1779887450574,45.6,75426.3,0.0,0.00364,0.0,0.71723]
[1779887455607,45.6,75434.21,0.0,0.00367,0.0,0.72239]
[1779887460643,45.6,75434.32,0.0,0.00367,0.0,0.72246]
[1779887465685,45.6,75445.92,0.0,0.00371,0.0,0.73008]
[1779887470714,45.6,75435.81,0.0,0.00368,0.0,0.72343]
[1779887475748,45.6,75426.72,0.0,0.00364,0.0,0.7175]
[1779887480784,45.6,75416.62,0.0,0.00361,0.0,0.71095]
[1779887485821,45.6,75423.45,0.0,0.00363,0.0,0.71537]
[1779887490855,45.6,75422.81,0.0,0.00363,0.0,0.71496]
[1779887495889,45.6,75425.43,0.0,0.00363,0.0,0.71592]
[1779887500924,45.6,75427.67,0.0,0.00364,0.0,0.71737]
[1779887505960,45.6,75426.94,0.0,0.00364,0.0,0.7169]
[1779887510994,45.6,75426.98,0.0,0.00364,0.0,0.71693]
[1779887516030,45.6,75425.11,0.0,0.00363,0.0,0.71571]
[1779887521068,45.6,75426.07,0.0,0.00364,0.0,0.71633]
[1779887527109,45.6,75423.32,0.0,0.00363,0.0,0.71455]
[1779887532195,45.6,75432.47,0.0,0.00366,0.0,0.7205]
[1779887538188,45.6,75427.75,0.0,0.00364,0.0,0.71743]
[1779887543222,45.6,75427.67,0.0,0.00364,0.0,0.71737]
[1779887548265,45.6,75429.11,0.0,0.00365,0.0,0.71831]
[1779887553292,45.6,75428.81,0.0,0.00364,0.0,0.71737]
[1779887558328,45.6,75427.71,0.0,0.00364,0.0,0.71666]
[1779887563360,45.6,75418.97,0.0,0.00361,0.0,0.71099]
[1779887568396,45.6,75411.96,0.0,0.00358,0.0,0.70648]
[1779887573435,45.6,75419.45,0.0,0.00361,0.0,0.7113]
[1779887578470,45.6,75421.19,0.0,0.00361,0.0,0.71243]
[1779887583505,45.6,75417.8,0.0,0.0036,0.0,0.71024]
[1779887588541,45.6,75411.53,0.0,0.00358,0.0,0.7062]
[1779887593578,45.6,75396.22,0.0,0.00353,0.0,0.69643]
[1779887595593,45.6,75382.65,0.0,0.00348,0.0,0.68787]
[1779887600627,45.6,75368.74,0.0,0.00343,0.0,0.67919]
[1779887605664,45.6,75382.37,0.0,0.00348,0.0,0.68769]
[1779887610698,45.6,75371.81,0.0,0.00344,0.0,0.68109]
[1779887611776,45.6,75363.14,0.0,0.00341,0.0,0.675]
[1779887617747,45.6,75365.27,0.0,0.00341,0.0,0.67632]
[1779887622782,45.6,75361.02,0.0,0.0034,0.0,0.6737]
[1779887625802,45.6,75349.67,0.0,0.00336,0.0,0.66673]
[1779887630839,45.6,75347.03,0.0,0.00335,0.0,0.66511]
[1779887635877,45.6,75337.9,0.0,0.00332,0.0,0.65956]
[1779887638897,45.6,75324.63,0.0,0.00328,0.0,0.65157]
[1779887643932,45.6,75332.01,0.0,0.0033,0.0,0.65601]
[1779887648966,45.6,75321.43,0.0,0.00327,0.0,0.64965]
[1779887654003,45.6,75309.34,0.0,0.00323,0.0,0.64246]
[1779887659043,45.6,75307.76,0.0,0.00322,0.0,0.64152]
[1779887664077,45.6,75312.2,0.0,0.00324,0.0,0.64415]
[1779887669110,45.6,75320.33,0.0,0.00326,0.0,0.649]
[1779887672210,45.6,75337.12,0.0,0.00332,0.0,0.6584]
[1779887678191,45.6,75345.25,0.0,0.00334,0.0,0.66333]
[1779887683226,45.6,75350.55,0.0,0.00336,0.0,0.66656]
[1779887688262,45.6,75340.69,0.0,0.00333,0.0,0.66056]
[1779887693296,45.6,75340.67,0.0,0.00333,0.0,0.66055]
[1779887698331,45.6,75344.6,0.0,0.00334,0.0,0.66293]
[1779887703366,45.6,75334.91,0.0,0.00331,0.0,0.65706]
[1779887705380,45.6,75320.71,0.0,0.00326,0.0,0.64853]
[1779887710415,45.6,75322.72,0.0,0.00327,0.0,0.64973]
[1779887715455,45.6,75329.38,0.0,0.00329,0.0,0.65373]
[1779887717464,45.6,75316.95,0.0,0.00325,0.0,0.64629]
[1779887722499,45.6,75322.69,0.0,0.00327,0.0,0.64972]
[1779887726529,45.6,75334.76,0.0,0.00331,0.0,0.65697]
[1779887728542,45.6,75321.54,0.0,0.00326,0.0,0.64903]
[1779887733580,45.6,75316.16,0.0,0.00324,0.0,0.64514]
[1779887738616,45.6,75324.02,0.0,0.00327,0.0,0.64982]
[1779887743651,45.6,75316.18,0.0,0.00324,0.0,0.64515]
[1779887748686,45.6,75314.43,0.0,0.00324,0.0,0.64411]
[1779887752770,45.6,75295.29,0.0,0.00318,0.0,0.63283]
[1779887758759,45.6,75301.7,0.0,0.0032,0.0,0.63659]
[1779887763793,45.6,75295.96,0.0,0.00318,0.0,0.63322]
[1779887768828,45.6,75295.21,0.0,0.00318,0.0,0.63278]
[1779887773862,45.6,75291.68,0.0,0.00316,0.0,0.63072]
[1779887778898,45.6,75293.04,0.0,0.00317,0.0,0.63152]
[1779887783933,45.6,75298.53,0.0,0.00319,0.0,0.63473]
[1779887788968,45.6,75300.26,0.0,0.00319,0.0,0.63574]
[1779887794007,45.6,75306.51,0.0,0.00321,0.0,0.63874]
[1779887797026,45.6,75317.9,0.0,0.00325,0.0,0.64548]
[1779887802063,45.6,75312.67,0.0,0.00323,0.0,0.64238]
[1779887807100,45.6,75308.11,0.0,0.00321,0.0,0.63968]
[1779887810120,45.6,75290.7,0.0,0.00316,0.0,0.62948]
[1779887811130,45.6,75272.04,0.0,0.0031,0.0,0.61869]
[1779887815163,45.6,75288.04,0.0,0.00315,0.0,0.62793]
[1779887820196,45.6,75288.56,0.0,0.00315,0.0,0.62823]
[1779887825229,45.6,75292.38,0.0,0.00316,0.0,0.63046]
[1779887830264,45.6,75297.01,0.0,0.00318,0.0,0.63316]
[1779887832277,45.6,75308.39,0.0,0.00321,0.0,0.63985]
[1779887837313,45.6,75308.75,0.0,0.00322,0.0,0.64006]
[1779887842348,45.6,75319.93,0.0,0.00325,0.0,0.64669]
[1779887847381,45.6,75324.38,0.0,0.00327,0.0,0.64935]
[1779887852417,45.6,75325.99,0.0,0.00327,0.0,0.64962]
[1779887857453,45.6,75312.65,0.0,0.00322,0.0,0.64168]
[1779887859466,45.6,75300.3,0.0,0.00318,0.0,0.63441]
[1779887864502,45.6,75304.47,0.0,0.0032,0.0,0.63686]
[1779887869536,45.6,75306.25,0.0,0.0032,0.0,0.6379]
[1779887874570,45.6,75315.53,0.0,0.00323,0.0,0.64339]
[1779887879606,45.6,75324.47,0.0,0.00326,0.0,0.64871]
[1779887884642,45.6,75322.4,0.0,0.00326,0.0,0.64748]
[1779887889676,45.6,75323.71,0.0,0.00326,0.0,0.64826]
[1779887894713,45.6,75321.7,0.0,0.00325,0.0,0.64706]
[1779887899747,45.6,75322.24,0.0,0.00326,0.0,0.64738]
[1779887904781,45.6,75317.01,0.0,0.00324,0.0,0.64427]
[1779887909817,45.6,75320.94,0.0,0.00325,0.0,0.64661]
[1779887914852,45.6,75324.48,0.0,0.00326,0.0,0.64803]
[1779887919889,45.6,75321.72,0.0,0.00325,0.0,0.64638]
[1779887923981,45.6,75334.41,0.0,0.00329,0.0,0.65398]
[1779887929976,45.6,75340.84,0.0,0.00331,0.0,0.65786]
[1779887935016,45.6,75334.87,0.0,0.00329,0.0,0.65426]
[1779887940047,45.6,75346.13,0.0,0.00333,0.0,0.66106]
[1779887944124,45.6,75357.38,0.0,0.00337,0.0,0.66792]
[1779887950121,45.6,75355.52,0.0,0.00336,0.0,0.66678]
[1779887954195,45.6,75343.3,0.0,0.00332,0.0,0.65935]
[1779887960190,45.6,75352.57,0.0,0.00335,0.0,0.66498]
[1779887965226,45.6,75362.85,0.0,0.00339,0.0,0.67128]
[1779887969253,45.6,75374.89,0.0,0.00343,0.0,0.67872]
[1779887974357,45.6,75372.1,0.0,0.00342,0.0,0.67628]
[1779887980331,45.6,75368.4,0.0,0.0034,0.0,0.67399]
[1779887985369,45.6,75367.24,0.0,0.0034,0.0,0.67328]
[1779887990412,45.6,75362.84,0.0,0.00339,0.0,0.67057]
[1779887995446,45.6,75363.41,0.0,0.00339,0.0,0.67092]
[1779888000482,45.6,75364.8,0.0,0.00339,0.0,0.67177]
[1779888005516,45.6,75368.73,0.0,0.00341,0.0,0.6742]
[1779888009544,45.6,75355.05,0.0,0.00336,0.0,0.66579]
[1779888012565,45.6,75339.0,0.0,0.0033,0.0,0.65605]
[1779888017600,45.6,75338.85,0.0,0.0033,0.0,0.65596]
[1779888022634,45.6,75333.54,0.0,0.00329,0.0,0.65276]
[1779888027674,45.6,75334.9,0.0,0.00329,0.0,0.65358]
[1779888032705,45.6,75335.37,0.0,0.00329,0.0,0.65317]
[1779888037740,45.6,75343.03,0.0,0.00331,0.0,0.65779]
[1779888042778,45.6,75352.38,0.0,0.00335,0.0,0.66346]
[1779888047815,45.6,75343.28,0.0,0.00332,0.0,0.65794]
[1779888049825,45.6,75329.09,0.0,0.00327,0.0,0.6494]
[1779888054861,45.6,75324.06,0.0,0.00325,0.0,0.6464]
[1779888059895,45.6,75322.21,0.0,0.00325,0.0,0.6453]
[1779888061931,45.6,75300.2,0.0,0.00317,0.0,0.63232]
[1779888062918,45.6,75281.51,0.0,0.00311,0.0,0.62147]
[1779888067951,45.6,75277.8,0.0,0.0031,0.0,0.61934]
[1779888070975,45.6,75265.1,0.0,0.00306,0.0,0.61208]
[1779888076014,45.6,75261.49,0.0,0.00305,0.0,0.61003]
[1779888078030,45.6,75247.1,0.0,0.00301,0.0,0.60192]
[1779888083068,45.6,75240.53,0.0,0.00299,0.0,0.59825]
[1779888088098,45.6,75245.64,0.0,0.003,0.0,0.6011]
[1779888093134,45.6,75253.65,0.0,0.00302,0.0,0.60495]
[1779888097162,45.6,75265.44,0.0,0.00306,0.0,0.61161]
[1779888102197,45.6,75261.31,0.0,0.00305,0.0,0.60927]
[1779888107232,45.6,75262.65,0.0,0.00305,0.0,0.61003]
[1779888112267,45.6,75261.19,0.0,0.00305,0.0,0.6092]
[1779888117302,45.6,75257.83,0.0,0.00304,0.0,0.6073]
[1779888122337,45.6,75257.15,0.0,0.00304,0.0,0.60692]
[1779888127372,45.6,75259.01,0.0,0.00304,0.0,0.60797]
[1779888132408,45.6,75257.79,0.0,0.00304,0.0,0.60728]
[1779888137443,45.6,75259.42,0.0,0.00304,0.0,0.6082]
[1779888142478,45.6,75255.76,0.0,0.00303,0.0,0.60613]
[1779888147512,45.6,75269.92,0.0,0.00308,0.0,0.61417]
[1779888149528,45.6,75281.74,0.0,0.00311,0.0,0.62094]
[1779888151544,45.6,75270.04,0.0,0.00307,0.0,0.61357]
[1779888156576,45.6,75263.23,0.0,0.00305,0.0,0.6097]
[1779888161612,45.6,75261.5,0.0,0.00305,0.0,0.60872]
[1779888166647,45.6,75255.43,0.0,0.00303,0.0,0.60529]
[1779888171680,45.6,75254.26,0.0,0.00302,0.0,0.60464]
[1779888176718,45.6,75254.21,0.0,0.00302,0.0,0.60461]
[1779888181753,45.6,75256.83,0.0,0.00303,0.0,0.60608]
[1779888186794,45.6,75249.42,0.0,0.00301,0.0,0.60192]
[1779888191829,45.6,75260.52,0.0,0.00304,0.0,0.60817]
[1779888196864,45.6,75262.01,0.0,0.00305,0.0,0.60901]
[1779888201900,45.6,75268.23,0.0,0.00307,0.0,0.61254]
[1779888206934,45.6,75276.16,0.0,0.00309,0.0,0.61707]
[1779888211969,45.6,75280.75,0.0,0.0031,0.0,0.61904]
[1779888217004,45.6,75283.27,0.0,0.00311,0.0,0.62048]
[1779888222040,45.6,75287.08,0.0,0.00312,0.0,0.62268]
[1779888227073,45.6,75278.96,0.0,0.0031,0.0,0.61801]
[1779888232109,45.6,75268.73,0.0,0.00307,0.0,0.61217]
[1779888238152,45.6,75268.09,0.0,0.00306,0.0,0.6118]
[1779888243187,45.6,75269.02,0.0,0.00307,0.0,0.61233]
[1779888248222,45.6,75262.73,0.0,0.00305,0.0,0.60876]
[1779888253257,45.6,75253.26,0.0,0.00302,0.0,0.60342]
[1779888258292,45.6,75253.04,0.0,0.00302,0.0,0.6033]
[1779888265340,45.6,75253.22,0.0,0.00302,0.0,0.6034]
[1779888270375,45.6,75258.39,0.0,0.00303,0.0,0.60631]
[1779888275409,45.6,75252.83,0.0,0.00301,0.0,0.60253]
[1779888280448,45.6,75255.96,0.0,0.00302,0.0,0.60428]
[1779888285483,45.6,75258.97,0.0,0.00303,0.0,0.60598]
[1779888290520,45.6,75259.65,0.0,0.00303,0.0,0.60636]
[1779888295556,45.6,75258.29,0.0,0.00303,0.0,0.6056]
[1779888300601,45.6,75272.23,0.0,0.00307,0.0,0.6135]
[1779888304633,45.6,75248.97,0.0,0.003,0.0,0.60036]
[1779888305658,45.6,75235.25,0.0,0.00296,0.0,0.59273]
[1779888310672,45.6,75233.68,0.0,0.00295,0.0,0.59186]
[1779888315722,45.6,75223.7,0.0,0.00292,0.0,0.58637]
[1779888320752,45.6,75216.49,0.0,0.0029,0.0,0.58243]
[1779888325786,45.6,75230.21,0.0,0.00294,0.0,0.58995]
[1779888330823,45.6,75232.49,0.0,0.00295,0.0,0.5912]
[1779888334851,45.6,75224.09,0.0,0.00292,0.0,0.58594]
[1779888338891,45.6,75201.71,0.0,0.00286,0.0,0.57379]
[1779888339893,45.6,75180.16,0.0,0.00279,0.0,0.56229]
[1779888343919,45.6,75166.94,0.0,0.00276,0.0,0.55533]
[1779888348957,45.6,75177.43,0.0,0.00279,0.0,0.56085]
[1779888353992,45.6,75174.5,0.0,0.00278,0.0,0.5593]
[1779888359026,45.6,75173.32,0.0,0.00277,0.0,0.55868]
[1779888363059,45.6,75156.98,0.0,0.00273,0.0,0.55014]
[1779888366087,45.6,75136.4,0.0,0.00267,0.0,0.53955]
[1779888369110,45.6,75149.28,0.0,0.00271,0.0,0.54616]
[1779888371124,45.6,75165.69,0.0,0.00275,0.0,0.55468]
[1779888372131,45.6,75183.38,0.0,0.0028,0.0,0.564]
[1779888377166,45.6,75180.01,0.0,0.00279,0.0,0.56221]
[1779888382201,45.6,75171.24,0.0,0.00277,0.0,0.55759]
[1779888387236,45.6,75166.84,0.0,0.00276,0.0,0.55528]
[1779888392271,45.6,75172.79,0.0,0.00277,0.0,0.55779]
[1779888394286,45.6,75152.5,0.0,0.00271,0.0,0.54722]
[1779888396299,45.6,75138.42,0.0,0.00267,0.0,0.53998]
[1779888401335,45.6,75148.52,0.0,0.0027,0.0,0.54516]
[1779888405362,45.6,75133.75,0.0,0.00266,0.0,0.5376]
[1779888410397,45.6,75133.91,0.0,0.00266,0.0,0.53768]
[1779888415432,45.6,75137.61,0.0,0.00267,0.0,0.53957]
[1779888420473,45.6,75154.52,0.0,0.00272,0.0,0.54826]
[1779888422482,45.6,75166.85,0.0,0.00275,0.0,0.55468]
[1779888427681,45.6,75159.99,0.0,0.00273,0.0,0.5511]
[1779888433561,45.6,75160.67,0.0,0.00274,0.0,0.55145]
[1779888438596,45.6,75158.27,0.0,0.00273,0.0,0.55021]
[1779888443631,45.6,75155.55,0.0,0.00272,0.0,0.54879]
[1779888448666,45.6,75163.44,0.0,0.00274,0.0,0.55289]
[1779888453701,45.6,75158.31,0.0,0.00273,0.0,0.54962]
[1779888458736,45.6,75156.52,0.0,0.00272,0.0,0.54869]
[1779888462765,45.6,75141.24,0.0,0.00268,0.0,0.54082]
[1779888464780,45.6,75129.53,0.0,0.00265,0.0,0.53486]
[1779888469818,45.6,75127.04,0.0,0.00264,0.0,0.5336]
[1779888474855,45.6,75122.18,0.0,0.00263,0.0,0.53115]
[1779888479889,45.6,75118.57,0.0,0.00262,0.0,0.52933]
[1779888482917,45.6,75105.91,0.0,0.00258,0.0,0.52301]
[1779888486942,45.6,75117.95,0.0,0.00261,0.0,0.52902]
[1779888488111,45.6,75130.56,0.0,0.00265,0.0,0.53538]
[1779888490991,45.6,75110.81,0.0,0.0026,0.0,0.52545]
[1779888491981,45.6,75094.85,0.0,0.00255,0.0,0.51753]
[1779888497014,45.6,75093.84,0.0,0.00255,0.0,0.51704]
[1779888502051,45.6,75105.17,0.0,0.00258,0.0,0.52264]
[1779888507085,45.6,75106.95,0.0,0.00258,0.0,0.52352]
[1779888512120,45.6,75093.87,0.0,0.00255,0.0,0.51647]
[1779888517167,45.6,75088.83,0.0,0.00253,0.0,0.514]
[1779888522201,45.6,75091.46,0.0,0.00254,0.0,0.51529]
[1779888527236,45.6,75093.06,0.0,0.00254,0.0,0.51607]
[1779888532272,45.6,75091.41,0.0,0.00254,0.0,0.51526]
[1779888537310,45.6,75089.17,0.0,0.00253,0.0,0.51416]
[1779888542345,45.6,75087.95,0.0,0.00253,0.0,0.51357]
[1779888547380,45.6,75087.96,0.0,0.00253,0.0,0.51357]
[1779888552415,45.6,75098.12,0.0,0.00256,0.0,0.51857]
[1779888557450,45.6,75098.29,0.0,0.00256,0.0,0.51865]
[1779888562485,45.6,75105.18,0.0,0.00258,0.0,0.52206]
[1779888567521,45.6,75111.84,0.0,0.00259,0.0,0.52537]
[1779888572556,45.6,75104.38,0.0,0.00257,0.0,0.52108]
[1779888577590,45.6,75102.59,0.0,0.00257,0.0,0.52019]
[1779888582625,45.6,75102.27,0.0,0.00257,0.0,0.52003]
[1779888587660,45.6,75095.55,0.0,0.00255,0.0,0.51672]
[1779888592695,45.6,75090.04,0.0,0.00253,0.0,0.51401]
[1779888597730,45.6,75085.4,0.0,0.00252,0.0,0.51175]
[1779888602773,45.6,75074.24,0.0,0.00249,0.0,0.50632]
[1779888607808,45.6,75079.12,0.0,0.00251,0.0,0.50869]
[1779888610828,45.6,75055.21,0.0,0.00244,0.0,0.4972]
[1779888614856,45.6,75073.87,0.0,0.00249,0.0,0.50615]
[1779888619079,45.6,75087.4,0.0,0.00253,0.0,0.51272]
[1779888624947,45.6,75062.5,0.0,0.00246,0.0,0.50068]
[1779888625937,45.6,75050.21,0.0,0.00243,0.0,0.49482]
[1779888630973,45.6,75048.62,0.0,0.00243,0.0,0.49407]
[1779888636020,45.6,75046.57,0.0,0.00242,0.0,0.49254]
[1779888641052,45.6,75046.77,0.0,0.00242,0.0,0.49263]
[1779888643075,45.6,75031.79,0.0,0.00238,0.0,0.48561]
[1779888644074,45.6,75015.24,0.0,0.00234,0.0,0.47794]
[1779888647101,45.6,75048.2,0.0,0.00242,0.0,0.49331]
[1779888651129,45.6,75068.2,0.0,0.00247,0.0,0.50284]
[1779888652140,45.6,75096.93,0.0,0.00255,0.0,0.51682]
[1779888653175,45.6,75116.36,0.0,0.0026,0.0,0.52646]
[1779888655186,45.6,75144.04,0.0,0.00268,0.0,0.54045]
[1779888656195,45.6,75160.32,0.0,0.00272,0.0,0.54884]
[1779888658214,45.6,75147.82,0.0,0.00269,0.0,0.54239]
[1779888661236,45.6,75159.2,0.0,0.00272,0.0,0.54826]
[1779888665299,45.6,75179.98,0.0,0.00278,0.0,0.55911]
[1779888666283,45.6,75196.3,0.0,0.00283,0.0,0.56776]
[1779888667282,45.6,75216.88,0.0,0.00289,0.0,0.57883]
[1779888672324,45.6,75212.7,0.0,0.00287,0.0,0.57657]
[1779888673347,45.6,75194.63,0.0,0.00282,0.0,0.56687]
[1779888675347,45.6,75173.36,0.0,0.00276,0.0,0.55563]
[1779888676355,45.6,75154.21,0.0,0.00271,0.0,0.54568]
[1779888679438,45.6,75124.69,0.0,0.00262,0.0,0.53064]
[1779888681493,45.6,75108.49,0.0,0.00258,0.0,0.52253]
[1779888687475,45.6,75094.13,0.0,0.00254,0.0,0.51544]
[1779888689676,45.6,75073.16,0.0,0.00249,0.0,0.50523]
[1779888691513,45.6,75060.48,0.0,0.00245,0.0,0.49858]
[1779888693526,45.6,75082.74,0.0,0.00251,0.0,0.5093]
[1779888698561,45.6,75083.65,0.0,0.00251,0.0,0.50974]
[1779888703596,45.6,75088.62,0.0,0.00252,0.0,0.51217]
[1779888708662,45.6,75058.94,0.0,0.00245,0.0,0.49785]
[1779888713693,45.6,75030.61,0.0,0.00238,0.0,0.4845]
[1779888716712,45.6,75060.69,0.0,0.00245,0.0,0.49868]
[1779888718728,45.6,75076.49,0.0,0.00249,0.0,0.50627]
[1779888721778,45.6,75051.6,0.0,0.00243,0.0,0.49436]
[1779888726816,45.6,75052.39,0.0,0.00243,0.0,0.49473]
[1779888731857,45.6,75067.78,0.0,0.00247,0.0,0.50207]
[1779888736889,45.6,75076.63,0.0,0.00249,0.0,0.50634]
[1779888738903,45.6,75089.62,0.0,0.00253,0.0,0.51265]
[1779888742938,45.6,75054.71,0.0,0.00244,0.0,0.49583]
[1779888747975,45.6,75052.8,0.0,0.00243,0.0,0.49493]
[1779888753011,45.6,75054.43,0.0,0.00243,0.0,0.49514]
[1779888758055,45.6,75059.7,0.0,0.00245,0.0,0.49765]
[1779888760227,45.6,75084.38,0.0,0.00251,0.0,0.50952]
[1779888766100,45.6,75080.35,0.0,0.0025,0.0,0.50757]
[1779888771137,45.6,75078.86,0.0,0.0025,0.0,0.50685]
[1779888776172,45.6,75083.61,0.0,0.00251,0.0,0.50915]
[1779888781207,45.6,75087.29,0.0,0.00252,0.0,0.51094]
[1779888783221,45.6,75069.99,0.0,0.00247,0.0,0.50257]
[1779888784231,45.6,75083.46,0.0,0.00251,0.0,0.50908]
[1779888789273,45.6,75092.07,0.0,0.00253,0.0,0.51327]
[1779888790467,45.6,75108.15,0.0,0.00257,0.0,0.5212]
[1779888796319,45.6,75098.68,0.0,0.00255,0.0,0.51652]
[1779888800541,45.6,75113.41,0.0,0.00259,0.0,0.52381]
[1779888806394,45.6,75110.26,0.0,0.00258,0.0,0.52224]
[1779888811431,45.6,75117.65,0.0,0.0026,0.0,0.52534]
[1779888813466,45.6,75099.66,0.0,0.00255,0.0,0.51642]
[1779888815462,45.6,75085.56,0.0,0.00251,0.0,0.50952]
[1779888820683,45.6,75094.14,0.0,0.00253,0.0,0.51371]
[1779888826541,45.6,75102.88,0.0,0.00256,0.0,0.51801]
[1779888831577,45.6,75104.99,0.0,0.00256,0.0,0.51905]
[1779888835605,45.6,75116.81,0.0,0.00259,0.0,0.52492]
[1779888840853,45.6,75121.69,0.0,0.00261,0.0,0.52736]
[1779888846686,45.6,75115.4,0.0,0.00259,0.0,0.52421]
[1779888847693,45.6,75131.87,0.0,0.00263,0.0,0.53248]
[1779888849715,45.6,75143.78,0.0,0.00267,0.0,0.53852]
[1779888854744,45.6,75142.23,0.0,0.00266,0.0,0.53773]
[1779888857766,45.6,75129.0,0.0,0.00263,0.0,0.53103]
[1779888862801,45.6,75130.87,0.0,0.00263,0.0,0.53197]
[1779888867836,45.6,75147.61,0.0,0.00268,0.0,0.54048]
[1779888869850,45.6,75159.09,0.0,0.00271,0.0,0.54638]
[1779888874886,45.6,75168.73,0.0,0.00273,0.0,0.55077]
[1779888879920,45.6,75179.84,0.0,0.00277,0.0,0.55657]
[1779888882947,45.6,75155.66,0.0,0.0027,0.0,0.54401]
[1779888883949,45.6,75142.65,0.0,0.00266,0.0,0.53735]
[1779888888984,45.6,75144.13,0.0,0.00267,0.0,0.5381]
[1779888894019,45.6,75146.36,0.0,0.00267,0.0,0.53924]
[1779888899055,45.6,75156.8,0.0,0.0027,0.0,0.54459]
[1779888904090,45.6,75161.61,0.0,0.00271,0.0,0.54707]
[1779888909125,45.6,75150.51,0.0,0.00268,0.0,0.54136]
[1779888913153,45.6,75133.89,0.0,0.00264,0.0,0.5329]
[1779888918187,45.6,75126.42,0.0,0.00262,0.0,0.52914]
[1779888923223,45.6,75125.45,0.0,0.00261,0.0,0.52865]
[1779888926249,45.6,75110.64,0.0,0.00257,0.0,0.52126]
[1779888928263,45.6,75093.25,0.0,0.00253,0.0,0.5127]
[1779888933299,45.6,75106.34,0.0,0.00256,0.0,0.51855]
[1779888938335,45.6,75099.82,0.0,0.00254,0.0,0.51534]
[1779888941577,45.6,75079.04,0.0,0.00249,0.0,0.50522]
[1779888944377,45.6,75063.67,0.0,0.00245,0.0,0.49785]
[1779888946392,45.6,75080.0,0.0,0.00249,0.0,0.50568]
[1779888951649,45.6,75094.95,0.0,0.00253,0.0,0.51295]
[1779888956462,45.6,75121.36,0.0,0.0026,0.0,0.52601]
[1779888958478,45.6,75132.97,0.0,0.00263,0.0,0.53184]
[1779888963521,45.6,75125.03,0.0,0.00261,0.0,0.52785]
[1779888966546,45.6,75146.55,0.0,0.00267,0.0,0.53874]
[1779888967555,45.6,75162.5,0.0,0.00271,0.0,0.54693]
[1779888971802,45.6,75178.07,0.0,0.00276,0.0,0.55503]
[1779888974601,45.6,75191.25,0.0,0.0028,0.0,0.56196]
[1779888979634,45.6,75183.05,0.0,0.00277,0.0,0.55764]
[1779888984670,45.6,75176.39,0.0,0.00275,0.0,0.55415]
[1779888989708,45.6,75183.8,0.0,0.00277,0.0,0.55803]
[1779888994742,45.6,75182.14,0.0,0.00277,0.0,0.55655]
[1779888996755,45.6,75162.66,0.0,0.00271,0.0,0.5464]
[1779888999777,45.6,75144.06,0.0,0.00266,0.0,0.53687]
[1779889005819,45.6,75136.5,0.0,0.00264,0.0,0.53303]
[1779889010854,45.6,75138.41,0.0,0.00264,0.0,0.534]
[1779889014888,45.6,75124.81,0.0,0.00261,0.0,0.52715]
[1779889017910,45.6,75108.21,0.0,0.00256,0.0,0.51889]
[1779889019924,45.6,75095.02,0.0,0.00253,0.0,0.51241]
[1779889024973,45.6,75094.1,0.0,0.00253,0.0,0.51196]
[1779889027989,45.6,75105.89,0.0,0.00256,0.0,0.51775]
[1779889031031,45.6,75079.78,0.0,0.00249,0.0,0.50501]
[1779889033045,45.6,75066.35,0.0,0.00245,0.0,0.49856]
[1779889038077,45.6,75076.36,0.0,0.00248,0.0,0.50336]
[1779889040098,45.6,75053.56,0.0,0.00242,0.0,0.49249]
[1779889045131,45.6,75046.74,0.0,0.0024,0.0,0.48927]
[1779889050166,45.6,75054.49,0.0,0.00242,0.0,0.49293]
[1779889053188,45.6,75036.73,0.0,0.00238,0.0,0.48404]
[1779889057217,45.6,75023.14,0.0,0.00234,0.0,0.47775]
[1779889062259,45.6,75024.43,0.0,0.00235,0.0,0.47835]
[1779889065274,45.6,75047.65,0.0,0.0024,0.0,0.48915]
[1779889066282,45.6,75060.95,0.0,0.00244,0.0,0.49543]
[1779889071324,45.6,75059.11,0.0,0.00243,0.0,0.49455]
[1779889072574,45.6,75043.57,0.0,0.00239,0.0,0.48723]
[1779889078371,45.6,75035.24,0.0,0.00237,0.0,0.48335]
[1779889083408,45.6,75025.99,0.0,0.00235,0.0,0.47906]
[1779889084415,45.6,75012.91,0.0,0.00232,0.0,0.47306]
[1779889086441,45.6,74994.0,0.0,0.00227,0.0,0.4645]
[1779889087445,45.6,74971.61,0.0,0.00222,0.0,0.45454]
[1779889091471,45.6,74957.61,0.0,0.00219,0.0,0.44841]
[1779889094493,45.6,74943.35,0.0,0.00215,0.0,0.44223]
[1779889097526,45.6,74912.52,0.0,0.00208,0.0,0.42914]
[1779889098528,45.6,74924.68,0.0,0.00211,0.0,0.43426]
[1779889099535,45.6,74940.72,0.0,0.00215,0.0,0.4411]
[1779889101568,45.6,74926.37,0.0,0.00211,0.0,0.43498]
[1779889102890,45.6,74894.27,0.0,0.00204,0.0,0.42154]
[1779889104580,45.6,74881.51,0.0,0.00202,0.0,0.41631]
[1779889107608,45.6,74868.44,0.0,0.00199,0.0,0.411]
[1779889109621,45.6,74892.59,0.0,0.00204,0.0,0.42085]
[1779889111638,45.6,74875.23,0.0,0.002,0.0,0.41326]
[1779889115665,45.6,74887.93,0.0,0.00203,0.0,0.41844]
[1779889120707,45.6,74881.75,0.0,0.00201,0.0,0.41591]
[1779889123064,45.6,74895.23,0.0,0.00204,0.0,0.42145]
[1779889128768,45.6,74897.1,0.0,0.00205,0.0,0.42222]
[1779889133137,45.6,74869.81,0.0,0.00199,0.0,0.41106]
[1779889136822,45.6,74884.58,0.0,0.00202,0.0,0.41707]
[1779889137831,45.6,74899.6,0.0,0.00205,0.0,0.42325]
[1779889143213,45.6,74857.73,0.0,0.00196,0.0,0.40621]
[1779889146919,45.6,74826.26,0.0,0.0019,0.0,0.3938]
[1779889150945,45.6,74853.3,0.0,0.00195,0.0,0.40444]
[1779889153303,45.6,74875.46,0.0,0.002,0.0,0.41335]
[1779889159016,45.6,74868.23,0.0,0.00199,0.0,0.41043]
[1779889164056,45.6,74859.99,0.0,0.00197,0.0,0.40711]
[1779889167078,45.6,74873.37,0.0,0.002,0.0,0.41257]
[1779889172116,45.6,74865.66,0.0,0.00198,0.0,0.40897]
[1779889177155,45.6,74877.44,0.0,0.002,0.0,0.41373]
[1779889181179,45.6,74865.81,0.0,0.00198,0.0,0.40903]
[1779889184201,45.6,74877.4,0.0,0.002,0.0,0.41372]
[1779889188230,45.6,74889.49,0.0,0.00203,0.0,0.41865]
[1779889190246,45.6,74903.59,0.0,0.00206,0.0,0.42447]
[1779889193265,45.6,74887.02,0.0,0.00202,0.0,0.41764]
[1779889195285,45.6,74866.83,0.0,0.00198,0.0,0.40944]
[1779889200338,45.6,74860.12,0.0,0.00197,0.0,0.40675]
[1779889202354,45.6,74844.0,0.0,0.00193,0.0,0.40034]
[1779889203363,45.6,74861.24,0.0,0.00197,0.0,0.4072]
[1779889208400,45.6,74859.78,0.0,0.00197,0.0,0.40661]
[1779889210413,45.6,74846.33,0.0,0.00194,0.0,0.40126]
[1779889214438,45.6,74833.35,0.0,0.00191,0.0,0.39615]
[1779889219474,45.6,74836.63,0.0,0.00192,0.0,0.39744]
[1779889221488,45.6,74821.2,0.0,0.00189,0.0,0.39142]
[1779889225517,45.6,74835.01,0.0,0.00191,0.0,0.3968]
[1779889230570,45.6,74872.13,0.0,0.00199,0.0,0.41158]
[1779889235601,45.6,74880.17,0.0,0.00201,0.0,0.41435]
[1779889237614,45.6,74868.06,0.0,0.00198,0.0,0.40945]
[1779889242656,45.6,74842.62,0.0,0.00193,0.0,0.39932]
[1779889246688,45.6,74817.48,0.0,0.00188,0.0,0.38952]
[1779889248716,45.6,74805.99,0.0,0.00185,0.0,0.38511]
[1779889252739,45.6,74819.02,0.0,0.00188,0.0,0.39011]
[1779889257767,45.6,74828.96,0.0,0.0019,0.0,0.39397]
[1779889262804,45.6,74840.35,0.0,0.00192,0.0,0.39843]
[1779889267845,45.6,74856.01,0.0,0.00196,0.0,0.40462]
[1779889271883,45.6,74841.69,0.0,0.00193,0.0,0.39895]
[1779889274245,45.6,74825.48,0.0,0.00189,0.0,0.39262]
[1779889279976,45.6,74825.59,0.0,0.00189,0.0,0.39266]
[1779889284327,45.6,74864.52,0.0,0.00197,0.0,0.40803]
[1779889290067,45.6,74855.83,0.0,0.00196,0.0,0.40455]
[1779889291060,45.6,74841.91,0.0,0.00192,0.0,0.39856]
[1779889296091,45.6,74825.16,0.0,0.00189,0.0,0.39202]
[1779889300122,45.6,74841.41,0.0,0.00192,0.0,0.39837]
[1779889305159,45.6,74841.72,0.0,0.00192,0.0,0.39849]
[1779889310193,45.6,74843.8,0.0,0.00193,0.0,0.39931]
[1779889312212,45.6,74831.08,0.0,0.0019,0.0,0.39432]
[1779889317247,45.6,74837.65,0.0,0.00192,0.0,0.39689]
[1779889322290,45.6,74824.01,0.0,0.00189,0.0,0.39158]
[1779889327331,45.6,74835.08,0.0,0.00191,0.0,0.39589]
[1779889331358,45.6,74819.25,0.0,0.00188,0.0,0.38974]
[1779889336393,45.6,74827.76,0.0,0.0019,0.0,0.39303]
[1779889341437,45.6,74839.29,0.0,0.00192,0.0,0.39753]
[1779889343453,45.6,74851.67,0.0,0.00194,0.0,0.40242]
[1779889346478,45.6,74833.96,0.0,0.00191,0.0,0.39545]
[1779889351524,45.6,74825.99,0.0,0.00189,0.0,0.39188]
[1779889356547,45.6,74829.23,0.0,0.0019,0.0,0.39313]
[1779889358562,45.6,74841.89,0.0,0.00192,0.0,0.39808]
[1779889361593,45.6,74858.15,0.0,0.00196,0.0,0.40452]
[1779889365610,45.6,74883.94,0.0,0.00201,0.0,0.41491]
[1779889367627,45.6,74897.27,0.0,0.00204,0.0,0.42037]
[1779889372664,45.6,74877.61,0.0,0.002,0.0,0.41234]
[1779889374680,45.6,74865.2,0.0,0.00197,0.0,0.40733]
[1779889376692,45.6,74847.64,0.0,0.00193,0.0,0.40035]
[1779889381731,45.6,74845.33,0.0,0.00193,0.0,0.39944]
[1779889386772,45.6,74847.48,0.0,0.00193,0.0,0.40028]
[1779889391800,45.6,74854.36,0.0,0.00195,0.0,0.40301]
[1779889396838,45.6,74851.07,0.0,0.00194,0.0,0.4017]
[1779889401880,45.6,74843.7,0.0,0.00193,0.0,0.39879]
[1779889406914,45.6,74849.3,0.0,0.00194,0.0,0.401]
[1779889410960,45.6,74836.23,0.0,0.00191,0.0,0.39586]
[1779889411969,45.6,74822.43,0.0,0.00188,0.0,0.39003]
[1779889417006,45.6,74820.89,0.0,0.00188,0.0,0.38944]
[1779889421043,45.6,74807.62,0.0,0.00185,0.0,0.38435]
[1779889426069,45.6,74810.2,0.0,0.00186,0.0,0.38533]
[1779889431106,45.6,74805.45,0.0,0.00185,0.0,0.38352]
[1779889432114,45.6,74793.53,0.0,0.00182,0.0,0.37901]
[1779889433212,45.6,74780.1,0.0,0.0018,0.0,0.37398]
[1779889438598,45.6,74777.74,0.0,0.00179,0.0,0.37316]
[1779889440426,45.6,74794.0,0.0,0.00182,0.0,0.37926]
[1779889445562,45.6,74825.32,0.0,0.00189,0.0,0.39124]
[1779889447509,45.6,74836.95,0.0,0.00191,0.0,0.39576]
[1779889449530,45.6,74822.36,0.0,0.00188,0.0,0.39009]
[1779889454569,45.6,74829.07,0.0,0.00189,0.0,0.39269]
[1779889459605,45.6,74833.94,0.0,0.0019,0.0,0.39458]
[1779889464649,45.6,74827.24,0.0,0.00189,0.0,0.39198]
[1779889469687,45.6,74820.97,0.0,0.00188,0.0,0.38955]
[1779889474737,45.6,74804.04,0.0,0.00184,0.0,0.38261]
[1779889479773,45.6,74813.29,0.0,0.00186,0.0,0.38614]
[1779889484812,45.6,74819.01,0.0,0.00187,0.0,0.38834]
[1779889487835,45.6,74832.88,0.0,0.0019,0.0,0.39371]
[1779889490856,45.6,74847.73,0.0,0.00193,0.0,0.39952]
[1779889494910,45.6,74824.17,0.0,0.00188,0.0,0.39033]
[1779889499951,45.6,74825.85,0.0,0.00189,0.0,0.39098]
[1779889504978,45.6,74832.16,0.0,0.0019,0.0,0.39343]
[1779889510020,45.6,74818.77,0.0,0.00187,0.0,0.38825]
[1779889513053,45.6,74804.97,0.0,0.00184,0.0,0.38297]
[1779889516165,45.6,74816.52,0.0,0.00187,0.0,0.38738]
[1779889522124,45.6,74812.74,0.0,0.00186,0.0,0.38593]
[1779889525153,45.6,74824.76,0.0,0.00188,0.0,0.39056]
[1779889530201,45.6,74835.02,0.0,0.0019,0.0,0.39454]
[1779889531207,45.6,74849.73,0.0,0.00193,0.0,0.39984]
[1779889535226,45.6,74834.27,0.0,0.0019,0.0,0.39378]
[1779889536326,45.6,74851.3,0.0,0.00193,0.0,0.40046]
[1779889539254,45.6,74865.51,0.0,0.00196,0.0,0.40611]
[1779889544297,45.6,74867.33,0.0,0.00197,0.0,0.40683]
[1779889549334,45.6,74874.18,0.0,0.00198,0.0,0.40959]
[1779889554367,45.6,74880.07,0.0,0.002,0.0,0.41197]
[1779889559403,45.6,74880.7,0.0,0.002,0.0,0.41222]
[1779889564443,45.6,74863.02,0.0,0.00196,0.0,0.40511]
[1779889565459,45.6,74846.44,0.0,0.00192,0.0,0.39854]
[1779889566544,45.6,74828.84,0.0,0.00189,0.0,0.39167]
[1779889570498,45.6,74846.79,0.0,0.00193,0.0,0.39868]
[1779889573519,45.6,74833.35,0.0,0.0019,0.0,0.39342]
[1779889578556,45.6,74829.88,0.0,0.00189,0.0,0.39207]
[1779889583590,45.6,74825.38,0.0,0.00188,0.0,0.39033]
[1779889586692,45.6,74846.97,0.0,0.00193,0.0,0.39875]
[1779889589632,45.6,74832.61,0.0,0.0019,0.0,0.39313]
[1779889594666,45.6,74839.76,0.0,0.00191,0.0,0.39545]
[1779889599705,45.6,74841.24,0.0,0.00191,0.0,0.39603]
[1779889601718,45.6,74828.86,0.0,0.00189,0.0,0.39121]
[1779889602724,45.6,74816.2,0.0,0.00186,0.0,0.38633]
[1779889605745,45.6,74792.21,0.0,0.00181,0.0,0.37724]
[1779889610794,45.6,74783.2,0.0,0.0018,0.0,0.37391]
[1779889612797,45.6,74795.7,0.0,0.00182,0.0,0.37863]
[1779889616919,45.6,74809.94,0.0,0.00185,0.0,0.38405]
[1779889622894,45.6,74808.41,0.0,0.00185,0.0,0.38348]
[1779889624892,45.6,74828.39,0.0,0.00189,0.0,0.39115]
[1779889628923,45.6,74840.62,0.0,0.00191,0.0,0.39591]
[1779889631971,45.6,74821.4,0.0,0.00187,0.0,0.38845]
[1779889637129,45.6,74803.08,0.0,0.00184,0.0,0.38145]
[1779889640000,45.6,74787.99,0.0,0.00181,0.0,0.37579]
[1779889645035,45.6,74799.35,0.0,0.00183,0.0,0.38011]
[1779889649082,45.6,74814.09,0.0,0.00186,0.0,0.38572]
[1779889654119,45.6,74818.65,0.0,0.00186,0.0,0.387]
[1779889659156,45.6,74812.26,0.0,0.00185,0.0,0.38455]
[1779889664191,45.6,74811.34,0.0,0.00185,0.0,0.3842]
[1779889669226,45.6,74806.63,0.0,0.00184,0.0,0.38241]
[1779889673257,45.6,74818.22,0.0,0.00186,0.0,0.38683]
[1779889676277,45.6,74832.5,0.0,0.00189,0.0,0.39234]
[1779889681326,45.6,74827.16,0.0,0.00188,0.0,0.39028]
[1779889683343,45.6,74844.5,0.0,0.00192,0.0,0.39703]
[1779889684355,45.6,74871.45,0.0,0.00197,0.0,0.40772]
[1779889689402,45.6,74885.97,0.0,0.002,0.0,0.41358]
[1779889692422,45.6,74874.48,0.0,0.00198,0.0,0.40894]
[1779889697563,45.6,74877.5,0.0,0.00199,0.0,0.41015]
[1779889703497,45.6,74889.53,0.0,0.00201,0.0,0.41503]
[1779889708532,45.6,74889.57,0.0,0.00201,0.0,0.41505]
[1779889713568,45.6,74888.88,0.0,0.00201,0.0,0.41428]
[1779889718603,45.6,74882.0,0.0,0.00199,0.0,0.41149]
[1779889723639,45.6,74866.21,0.0,0.00196,0.0,0.40514]
[1779889728674,45.6,74861.77,0.0,0.00195,0.0,0.40337]
[1779889733708,45.6,74873.87,0.0,0.00198,0.0,0.40821]
[1779889738745,45.6,74874.9,0.0,0.00198,0.0,0.40862]
[1779889743788,45.6,74877.97,0.0,0.00199,0.0,0.40986]
[1779889748821,45.6,74876.53,0.0,0.00198,0.0,0.40928]
[1779889753857,45.6,74875.14,0.0,0.00198,0.0,0.40872]
[1779889758894,45.6,74877.92,0.0,0.00199,0.0,0.40984]
[1779889762925,45.6,74857.2,0.0,0.00194,0.0,0.40156]
[1779889768072,45.6,74859.1,0.0,0.00195,0.0,0.40231]
[1779889774000,45.6,74849.06,0.0,0.00192,0.0,0.39787]
[1779889777023,45.6,74837.51,0.0,0.0019,0.0,0.39335]
[1779889778155,45.6,74820.64,0.0,0.00186,0.0,0.38683]
[1779889784078,45.6,74823.98,0.0,0.00187,0.0,0.38812]
[1779889786093,45.6,74836.93,0.0,0.0019,0.0,0.39313]
[1779889791129,45.6,74837.9,0.0,0.0019,0.0,0.3935]
[1779889792132,45.6,74826.02,0.0,0.00188,0.0,0.3889]
[1779889797171,45.6,74828.18,0.0,0.00188,0.0,0.38974]
[1779889802207,45.6,74828.44,0.0,0.00188,0.0,0.38984]
[1779889803223,45.6,74841.79,0.0,0.00191,0.0,0.39502]
[1779889808372,45.6,74863.15,0.0,0.00195,0.0,0.40344]
[1779889813290,45.6,74851.03,0.0,0.00193,0.0,0.39864]
[1779889816318,45.6,74827.95,0.0,0.00188,0.0,0.38965]
[1779889817415,45.6,74799.22,0.0,0.00182,0.0,0.37869]
[1779889821514,45.6,74783.4,0.0,0.00179,0.0,0.37278]
[1779889827506,45.6,74779.79,0.0,0.00178,0.0,0.37153]
[1779889832542,45.6,74795.61,0.0,0.00181,0.0,0.37705]
[1779889833546,45.6,74810.37,0.0,0.00184,0.0,0.38263]
[1779889838790,45.6,74807.57,0.0,0.00184,0.0,0.38156]
[1779889843620,45.6,74820.22,0.0,0.00186,0.0,0.38638]
[1779889848859,45.6,74823.62,0.0,0.00187,0.0,0.38769]
[1779889852688,45.6,74835.89,0.0,0.00189,0.0,0.39243]
[1779889857726,45.6,74847.28,0.0,0.00192,0.0,0.39687]
[1779889858931,45.6,74864.88,0.0,0.00195,0.0,0.40383]
[1779889864776,45.6,74873.59,0.0,0.00197,0.0,0.40731]
[1779889869813,45.6,74872.1,0.0,0.00197,0.0,0.40671]
[1779889874867,45.6,74878.85,0.0,0.00198,0.0,0.40942]
[1779889876871,45.6,74890.69,0.0,0.00201,0.0,0.41422]
[1779889878930,45.6,74874.56,0.0,0.00197,0.0,0.4077]
[1779889883959,45.6,74872.66,0.0,0.00197,0.0,0.40694]
[1779889887988,45.6,74857.76,0.0,0.00194,0.0,0.401]
[1779889888995,45.6,74841.21,0.0,0.0019,0.0,0.3945]
[1779889892017,45.6,74861.08,0.0,0.00194,0.0,0.40184]
[1779889897051,45.6,74863.99,0.0,0.00195,0.0,0.40299]
[1779889902083,45.6,74872.01,0.0,0.00197,0.0,0.40619]
[1779889905105,45.6,74886.04,0.0,0.002,0.0,0.41184]
[1779889906112,45.6,74899.11,0.0,0.00202,0.0,0.41717]
[1779889911147,45.6,74917.03,0.0,0.00206,0.0,0.42456]
[1779889913160,45.6,74930.87,0.0,0.00209,0.0,0.43035]
[1779889918197,45.6,74912.01,0.0,0.00205,0.0,0.42248]
[1779889923232,45.6,74915.66,0.0,0.00206,0.0,0.42399]
[1779889927260,45.6,74928.05,0.0,0.00209,0.0,0.42917]
[1779889932299,45.6,74930.38,0.0,0.00209,0.0,0.43015]
[1779889937333,45.6,74931.55,0.0,0.0021,0.0,0.43064]
[1779889942368,45.6,74926.39,0.0,0.00208,0.0,0.42847]
[1779889947405,45.6,74933.71,0.0,0.0021,0.0,0.43155]
[1779889952440,45.6,74946.71,0.0,0.00213,0.0,0.43655]
[1779889957476,45.6,74953.19,0.0,0.00214,0.0,0.43932]
[1779889961504,45.6,74973.72,0.0,0.00219,0.0,0.4482]
[1779889966539,45.6,74976.42,0.0,0.0022,0.0,0.44937]
[1779889971574,45.6,74965.77,0.0,0.00217,0.0,0.44474]
[1779889976613,45.6,74980.7,0.0,0.00221,0.0,0.45125]
[1779889981648,45.6,74983.73,0.0,0.00221,0.0,0.45258]
[1779889986688,45.6,74980.42,0.0,0.0022,0.0,0.45112]
[1779889988703,45.6,74954.42,0.0,0.00214,0.0,0.43985]
[1779889989890,45.6,74933.38,0.0,0.0021,0.0,0.4309]
[1779889995751,45.6,74933.52,0.0,0.0021,0.0,0.43096]
[1779890000790,45.6,74927.74,0.0,0.00208,0.0,0.42853]
[1779890005826,45.6,74924.17,0.0,0.00208,0.0,0.42704]
[1779890010882,45.6,74914.7,0.0,0.00206,0.0,0.4231]
[1779890015922,45.6,74918.34,0.0,0.00206,0.0,0.42411]
[1779890020952,45.6,74925.51,0.0,0.00208,0.0,0.4271]
[1779890025995,45.6,74929.92,0.0,0.00209,0.0,0.42894]
[1779890029018,45.6,74917.46,0.0,0.00206,0.0,0.42374]
[1779890034053,45.6,74906.63,0.0,0.00204,0.0,0.41927]
[1779890039090,45.6,74916.75,0.0,0.00206,0.0,0.42345]
[1779890044130,45.6,74910.84,0.0,0.00205,0.0,0.421]
[1779890049164,45.6,74908.58,0.0,0.00204,0.0,0.42007]
[1779890053192,45.6,74897.09,0.0,0.00202,0.0,0.41536]
[1779890055209,45.6,74913.5,0.0,0.00205,0.0,0.4221]
[1779890059237,45.6,74898.63,0.0,0.00202,0.0,0.41599]
[1779890064270,45.6,74902.74,0.0,0.00203,0.0,0.41767]
[1779890067297,45.6,74875.22,0.0,0.00197,0.0,0.40651]
[1779890069308,45.6,74890.84,0.0,0.002,0.0,0.41281]
[1779890070537,45.6,74903.52,0.0,0.00203,0.0,0.41799]
[1779890075350,45.6,74892.6,0.0,0.002,0.0,0.41304]
[1779890077364,45.6,74905.66,0.0,0.00203,0.0,0.41837]
[1779890080611,45.6,74926.31,0.0,0.00208,0.0,0.42693]
[1779890086428,45.6,74930.51,0.0,0.00209,0.0,0.42869]
[1779890091462,45.6,74925.57,0.0,0.00208,0.0,0.42662]
[1779890092470,45.6,74911.24,0.0,0.00204,0.0,0.42067]
[1779890097505,45.6,74901.41,0.0,0.00202,0.0,0.41663]
[1779890102547,45.6,74882.94,0.0,0.00198,0.0,0.40913]
[1779890107584,45.6,74875.35,0.0,0.00197,0.0,0.40608]
[1779890112624,45.6,74874.61,0.0,0.00197,0.0,0.40579]
[1779890115644,45.6,74886.65,0.0,0.00199,0.0,0.41063]
[1779890120902,45.6,74883.93,0.0,0.00198,0.0,0.40953]
[1779890126721,45.6,74883.68,0.0,0.00198,0.0,0.40943]
[1779890131756,45.6,74893.12,0.0,0.002,0.0,0.41276]
[1779890136799,45.6,74889.57,0.0,0.00199,0.0,0.41132]
[1779890141840,45.6,74895.39,0.0,0.00201,0.0,0.41368]
[1779890144861,45.6,74882.17,0.0,0.00198,0.0,0.40833]
[1779890149892,45.6,74880.9,0.0,0.00198,0.0,0.40782]
[1779890154927,45.6,74872.61,0.0,0.00196,0.0,0.40451]
[1779890158957,45.6,74861.02,0.0,0.00193,0.0,0.3999]
[1779890163991,45.6,74866.52,0.0,0.00195,0.0,0.40208]
[1779890169026,45.6,74872.79,0.0,0.00196,0.0,0.40458]
[1779890174067,45.6,74865.75,0.0,0.00194,0.0,0.40178]
[1779890179118,45.6,74864.53,0.0,0.00194,0.0,0.40129]
[1779890184134,45.6,74862.0,0.0,0.00194,0.0,0.40029]
[1779890189169,45.6,74861.2,0.0,0.00193,0.0,0.39998]
[1779890194209,45.6,74868.36,0.0,0.00195,0.0,0.40233]
[1779890199335,45.6,74874.51,0.0,0.00196,0.0,0.40478]
[1779890201337,45.6,74886.6,0.0,0.00199,0.0,0.40963]
[1779890206372,45.6,74878.87,0.0,0.00197,0.0,0.40653]
[1779890211414,45.6,74877.57,0.0,0.00197,0.0,0.40601]
[1779890214429,45.6,74891.51,0.0,0.002,0.0,0.41162]
[1779890219466,45.6,74887.49,0.0,0.00199,0.0,0.40999]
[1779890224500,45.6,74884.43,0.0,0.00198,0.0,0.40876]
[1779890228543,45.6,74897.38,0.0,0.00201,0.0,0.414]
[1779890231764,45.6,74911.82,0.0,0.00204,0.0,0.41992]
[1779890235592,45.6,74924.15,0.0,0.00207,0.0,0.42503]
[1779890238616,45.6,74941.54,0.0,0.00211,0.0,0.43232]
[1779890240637,45.6,74956.91,0.0,0.00214,0.0,0.43886]
[1779890245689,45.6,74971.92,0.0,0.00217,0.0,0.44533]
[1779890250723,45.6,74969.46,0.0,0.00217,0.0,0.44426]
[1779890255758,45.6,74980.76,0.0,0.00219,0.0,0.44866]
[1779890258780,45.6,74993.98,0.0,0.00222,0.0,0.45446]
[1779890263815,45.6,74989.93,0.0,0.00221,0.0,0.45267]
[1779890268851,45.6,74993.22,0.0,0.00222,0.0,0.45412]
[1779890273889,45.6,74996.49,0.0,0.00223,0.0,0.45557]
[1779890278923,45.6,74990.71,0.0,0.00222,0.0,0.45302]
[1779890282129,45.6,74977.95,0.0,0.00219,0.0,0.44743]
[1779890284965,45.6,74955.3,0.0,0.00213,0.0,0.43766]
[1779890286979,45.6,74942.88,0.0,0.00211,0.0,0.43238]
[1779890288996,45.6,74927.2,0.0,0.00207,0.0,0.4258]
[1779890294030,45.6,74916.75,0.0,0.00205,0.0,0.42146]
[1779890299070,45.6,74918.21,0.0,0.00205,0.0,0.42206]
[1779890302284,45.6,74943.62,0.0,0.00211,0.0,0.43269]
[1779890308133,45.6,74947.68,0.0,0.00212,0.0,0.43441]
[1779890313168,45.6,74960.72,0.0,0.00214,0.0,0.43947]
[1779890317196,45.6,74973.2,0.0,0.00217,0.0,0.44485]
[1779890322425,45.6,74973.24,0.0,0.00217,0.0,0.44486]
[1779890328273,45.6,74970.44,0.0,0.00217,0.0,0.44365]
[1779890333309,45.6,74959.49,0.0,0.00214,0.0,0.43894]
[1779890338344,45.6,74948.53,0.0,0.00212,0.0,0.43427]
[1779890343379,45.6,74940.02,0.0,0.0021,0.0,0.43067]
[1779890348412,45.6,74929.92,0.0,0.00208,0.0,0.42643]
[1779890352441,45.6,74944.12,0.0,0.00211,0.0,0.4324]
[1779890357476,45.6,74954.47,0.0,0.00213,0.0,0.43679]
[1779890362512,45.6,74968.42,0.0,0.00216,0.0,0.44278]
[1779890367546,45.6,74974.42,0.0,0.00218,0.0,0.44538]
[1779890372585,45.6,74975.52,0.0,0.00218,0.0,0.44533]
[1779890377619,45.6,74977.62,0.0,0.00218,0.0,0.44624]
[1779890382653,45.6,74980.47,0.0,0.00219,0.0,0.44749]
[1779890384670,45.6,74968.79,0.0,0.00216,0.0,0.44242]
[1779890389703,45.6,74975.99,0.0,0.00218,0.0,0.44554]
[1779890394738,45.6,74980.84,0.0,0.00219,0.0,0.44765]
[1779890399773,45.6,74979.99,0.0,0.00219,0.0,0.44728]
[1779890404818,45.6,75005.11,0.0,0.00224,0.0,0.45833]
[1779890405816,45.6,75023.78,0.0,0.00229,0.0,0.4667]
[1779890406827,45.6,75043.42,0.0,0.00234,0.0,0.47565]
[1779890409849,45.6,75058.68,0.0,0.00237,0.0,0.4827]
[1779890411870,45.6,75071.76,0.0,0.00241,0.0,0.48882]
[1779890416911,45.6,75084.5,0.0,0.00244,0.0,0.49484]
[1779890420947,45.6,75098.94,0.0,0.00248,0.0,0.50175]
[1779890423175,45.6,75128.5,0.0,0.00255,0.0,0.51614]
[1779890425984,45.6,75102.27,0.0,0.00249,0.0,0.50335]
[1779890426993,45.6,75090.44,0.0,0.00246,0.0,0.49767]
[1779890429027,45.6,75114.33,0.0,0.00252,0.0,0.50919]
[1779890433254,45.6,75095.83,0.0,0.00247,0.0,0.49968]
[1779890439089,45.6,75096.98,0.0,0.00247,0.0,0.50023]
[1779890442116,45.6,75111.98,0.0,0.00251,0.0,0.50748]
[1779890447154,45.6,75104.74,0.0,0.00249,0.0,0.50397]
[1779890452188,45.6,75100.15,0.0,0.00248,0.0,0.50176]
[1779890455211,45.6,75086.63,0.0,0.00244,0.0,0.49529]
[1779890460247,45.6,75069.79,0.0,0.0024,0.0,0.48733]
[1779890462258,45.6,75057.85,0.0,0.00237,0.0,0.48176]
[1779890467296,45.6,75059.37,0.0,0.00237,0.0,0.48247]
[1779890472331,45.6,75058.22,0.0,0.00237,0.0,0.48193]
[1779890477364,45.6,75063.62,0.0,0.00238,0.0,0.48445]
[1779890482402,45.6,75067.16,0.0,0.00239,0.0,0.4861]
[1779890486428,45.6,75055.5,0.0,0.00236,0.0,0.48067]
[1779890491466,45.6,75049.49,0.0,0.00235,0.0,0.47734]
[1779890493707,45.6,75088.51,0.0,0.00244,0.0,0.49562]
[1779890497507,45.6,75103.35,0.0,0.00248,0.0,0.50273]
[1779890500529,45.6,75119.37,0.0,0.00253,0.0,0.5105]
[1779890503782,45.6,75103.68,0.0,0.00248,0.0,0.50289]
[1779890509594,45.6,75096.73,0.0,0.00247,0.0,0.49954]
[1779890514631,45.6,75108.69,0.0,0.0025,0.0,0.50531]
[1779890519666,45.6,75105.92,0.0,0.00249,0.0,0.50397]
[1779890524704,45.6,75115.85,0.0,0.00252,0.0,0.50878]
[1779890528730,45.6,75098.29,0.0,0.00247,0.0,0.50029]
[1779890533767,45.6,75105.32,0.0,0.00249,0.0,0.50368]
[1779890538804,45.6,75108.55,0.0,0.0025,0.0,0.50524]
[1779890539809,45.6,75095.93,0.0,0.00246,0.0,0.49916]
[1779890544846,45.6,75087.24,0.0,0.00244,0.0,0.49501]
[1779890549897,45.6,75096.39,0.0,0.00247,0.0,0.49938]
[1779890552918,45.6,75112.85,0.0,0.00251,0.0,0.50675]
[1779890557955,45.6,75121.26,0.0,0.00253,0.0,0.51084]
[1779890562993,45.6,75119.32,0.0,0.00252,0.0,0.50989]
[1779890567021,45.6,75131.46,0.0,0.00255,0.0,0.51585]
[1779890572055,45.6,75138.57,0.0,0.00257,0.0,0.51936]
[1779890576121,45.6,75122.47,0.0,0.00253,0.0,0.51143]
[1779890580155,45.6,75140.63,0.0,0.00258,0.0,0.52038]
[1779890584385,45.6,75123.37,0.0,0.00253,0.0,0.51187]
[1779890590232,45.6,75136.24,0.0,0.00257,0.0,0.51821]
[1779890591247,45.6,75160.54,0.0,0.00263,0.0,0.53035]
[1779890596273,45.6,75166.11,0.0,0.00265,0.0,0.53317]
[1779890601310,45.6,75161.8,0.0,0.00264,0.0,0.53098]
[1779890606344,45.6,75167.22,0.0,0.00265,0.0,0.53373]
[1779890611390,45.6,75147.2,0.0,0.00259,0.0,0.52306]
[1779890612388,45.6,75131.16,0.0,0.00255,0.0,0.51512]
[1779890617423,45.6,75138.88,0.0,0.00257,0.0,0.51893]
[1779890622458,45.6,75127.98,0.0,0.00254,0.0,0.51355]
[1779890624699,45.6,75112.23,0.0,0.0025,0.0,0.50587]
[1779890630516,45.6,75109.4,0.0,0.00249,0.0,0.5045]
[1779890635550,45.6,75109.26,0.0,0.00249,0.0,0.50443]
[1779890639579,45.6,75124.57,0.0,0.00253,0.0,0.51188]
[1779890644862,45.6,75121.42,0.0,0.00252,0.0,0.51034]
[1779890647738,45.6,75104.03,0.0,0.00248,0.0,0.50191]
[1779890652774,45.6,75108.74,0.0,0.00249,0.0,0.50418]
[1779890657808,45.6,75115.27,0.0,0.00251,0.0,0.50735]
[1779890662844,45.6,75116.11,0.0,0.00251,0.0,0.50775]
[1779890667878,45.6,75121.93,0.0,0.00253,0.0,0.51059]
[1779890671907,45.6,75143.54,0.0,0.00258,0.0,0.52065]
[1779890672915,45.6,75155.98,0.0,0.00261,0.0,0.52686]
[1779890677955,45.6,75142.26,0.0,0.00258,0.0,0.52002]
[1779890682995,45.6,75132.58,0.0,0.00255,0.0,0.51523]
[1779890688026,45.6,75137.8,0.0,0.00257,0.0,0.51781]
[1779890693061,45.6,75138.19,0.0,0.00257,0.0,0.518]
[1779890698096,45.6,75139.76,0.0,0.00257,0.0,0.51878]
[1779890703132,45.6,75137.43,0.0,0.00256,0.0,0.51762]
[1779890704139,45.6,75120.75,0.0,0.00252,0.0,0.50944]
[1779890709172,45.6,75122.51,0.0,0.00252,0.0,0.51029]
[1779890711188,45.6,75134.0,0.0,0.00256,0.0,0.51593]
[1779890715371,45.6,75110.33,0.0,0.00249,0.0,0.50438]
[1779890721259,45.6,75109.29,0.0,0.00249,0.0,0.50387]
[1779890726301,45.6,75106.12,0.0,0.00248,0.0,0.50235]
[1779890731338,45.6,75099.59,0.0,0.00246,0.0,0.49864]
[1779890736374,45.6,75108.8,0.0,0.00249,0.0,0.50306]
[1779890739394,45.6,75094.49,0.0,0.00245,0.0,0.4962]
[1779890744429,45.6,75099.53,0.0,0.00246,0.0,0.49861]
[1779890748457,45.6,75113.21,0.0,0.0025,0.0,0.5052]
[1779890750471,45.6,75099.62,0.0,0.00246,0.0,0.49865]
[1779890754509,45.6,75084.61,0.0,0.00242,0.0,0.49151]
[1779890755664,45.6,75060.17,0.0,0.00236,0.0,0.48008]
[1779890759542,45.6,75047.26,0.0,0.00233,0.0,0.47413]
[1779890764597,45.6,75042.26,0.0,0.00232,0.0,0.47184]
[1779890769637,45.6,75046.35,0.0,0.00233,0.0,0.47371]
[1779890774678,45.6,75050.75,0.0,0.00234,0.0,0.47573]
[1779890779714,45.6,75046.11,0.0,0.00233,0.0,0.4736]
[1779890783751,45.6,75030.08,0.0,0.00229,0.0,0.46631]
[1779890788788,45.6,75029.12,0.0,0.00229,0.0,0.46588]
[1779890792819,45.6,75017.12,0.0,0.00226,0.0,0.45995]
[1779890797860,45.6,75013.9,0.0,0.00225,0.0,0.45852]
[1779890802891,45.6,75005.58,0.0,0.00223,0.0,0.45483]
[1779890807926,45.6,75005.26,0.0,0.00223,0.0,0.45469]
[1779890811957,45.6,75017.85,0.0,0.00226,0.0,0.46028]
[1779890814978,45.6,75029.26,0.0,0.00228,0.0,0.4654]
[1779890820024,45.6,75029.64,0.0,0.00229,0.0,0.46557]
[1779890825081,45.6,75010.5,0.0,0.00224,0.0,0.45701]
[1779890830116,45.6,75012.97,0.0,0.00225,0.0,0.4581]
[1779890835150,45.6,75018.18,0.0,0.00226,0.0,0.46043]
[1779890840186,45.6,75024.06,0.0,0.00227,0.0,0.46306]
[1779890845220,45.6,75033.27,0.0,0.00229,0.0,0.46721]
[1779890850256,45.6,75034.77,0.0,0.0023,0.0,0.46789]
[1779890855292,45.6,75034.8,0.0,0.0023,0.0,0.46736]
[1779890860338,45.6,75045.77,0.0,0.00232,0.0,0.47235]
[1779890862343,45.6,75030.96,0.0,0.00229,0.0,0.46563]
[1779890867378,45.6,75025.19,0.0,0.00227,0.0,0.46303]
[1779890872413,45.6,75028.95,0.0,0.00228,0.0,0.46472]
[1779890875477,45.6,75009.17,0.0,0.00223,0.0,0.45589]
[1779890876544,45.6,74941.05,0.0,0.00208,0.0,0.42656]
[1779890882515,45.6,74937.01,0.0,0.00207,0.0,0.42487]
[1779890887551,45.6,74926.0,0.0,0.00204,0.0,0.4203]
[1779890892594,45.6,74931.14,0.0,0.00206,0.0,0.42243]
[1779890893601,45.6,74946.01,0.0,0.00209,0.0,0.42864]
[1779890898637,45.6,74944.75,0.0,0.00209,0.0,0.42811]
[1779890903674,45.6,74932.12,0.0,0.00206,0.0,0.42284]
[1779890908711,45.6,74932.66,0.0,0.00206,0.0,0.42306]
[1779890913743,45.6,74936.37,0.0,0.00207,0.0,0.4241]
[1779890916842,45.6,74908.77,0.0,0.00201,0.0,0.41275]
[1779890920798,45.6,74897.06,0.0,0.00198,0.0,0.40801]
[1779890925836,45.6,74893.97,0.0,0.00197,0.0,0.40677]
[1779890930871,45.6,74888.17,0.0,0.00196,0.0,0.40445]
[1779890935918,45.6,74898.54,0.0,0.00198,0.0,0.40861]
[1779890936998,45.6,74912.81,0.0,0.00201,0.0,0.41439]
[1779890942972,45.6,74914.4,0.0,0.00202,0.0,0.41504]
[1779890948021,45.6,74918.01,0.0,0.00203,0.0,0.41652]
[1779890953079,45.6,74917.73,0.0,0.00202,0.0,0.41641]
[1779890957146,45.6,74898.83,0.0,0.00198,0.0,0.40873]
[1779890963149,45.6,74894.26,0.0,0.00197,0.0,0.40689]
[1779890968186,45.6,74892.99,0.0,0.00197,0.0,0.40638]
[1779890973220,45.6,74900.83,0.0,0.00199,0.0,0.40904]
[1779890978255,45.6,74898.77,0.0,0.00198,0.0,0.40821]
[1779890983295,45.6,74906.81,0.0,0.002,0.0,0.41146]
[1779890988331,45.6,74912.3,0.0,0.00201,0.0,0.41369]
[1779890993365,45.6,74908.73,0.0,0.002,0.0,0.41224]
[1779890998400,45.6,74907.99,0.0,0.002,0.0,0.41194]
[1779891003445,45.6,74919.5,0.0,0.00203,0.0,0.41664]
[1779891005452,45.6,74905.76,0.0,0.002,0.0,0.41104]
[1779891010489,45.6,74900.2,0.0,0.00198,0.0,0.40879]
[1779891014515,45.6,74887.45,0.0,0.00196,0.0,0.40368]
[1779891019549,45.6,74883.01,0.0,0.00195,0.0,0.40191]
[1779891022576,45.6,74870.12,0.0,0.00192,0.0,0.39682]
[1779891027653,45.6,74871.1,0.0,0.00192,0.0,0.3972]
[1779891033654,45.6,74871.88,0.0,0.00192,0.0,0.39704]
[1779891038695,45.6,74875.82,0.0,0.00193,0.0,0.39859]
[1779891043731,45.6,74871.27,0.0,0.00192,0.0,0.3968]
[1779891048766,45.6,74865.14,0.0,0.00191,0.0,0.39439]
[1779891053803,45.6,74857.34,0.0,0.00189,0.0,0.39136]
[1779891058838,45.6,74860.35,0.0,0.0019,0.0,0.39253]
[1779891063872,45.6,74860.28,0.0,0.0019,0.0,0.3925]
[1779891068907,45.6,74860.13,0.0,0.0019,0.0,0.39244]
[1779891073942,45.6,74869.51,0.0,0.00192,0.0,0.3961]
[1779891078982,45.6,74865.17,0.0,0.00191,0.0,0.39441]
[1779891083016,45.6,74882.7,0.0,0.00195,0.0,0.40131]
[1779891088094,45.6,74885.01,0.0,0.00195,0.0,0.40223]
[1779891093115,45.6,74901.98,0.0,0.00198,0.0,0.40853]
[1779891095120,45.6,74884.48,0.0,0.00195,0.0,0.40153]
[1779891100153,45.6,74884.59,0.0,0.00195,0.0,0.40158]
[1779891105188,45.6,74884.32,0.0,0.00195,0.0,0.40147]
[1779891110225,45.6,74895.52,0.0,0.00197,0.0,0.40594]
[1779891115257,45.6,74892.25,0.0,0.00196,0.0,0.40463]
[1779891120293,45.6,74887.5,0.0,0.00195,0.0,0.40273]
[1779891125328,45.6,74879.18,0.0,0.00194,0.0,0.39944]
[1779891130362,45.6,74881.76,0.0,0.00194,0.0,0.40046]
[1779891135398,45.6,74876.25,0.0,0.00193,0.0,0.39828]
[1779891140445,45.6,74871.81,0.0,0.00192,0.0,0.39653]
[1779891145494,45.6,74885.26,0.0,0.00195,0.0,0.40184]
[1779891150530,45.6,74889.28,0.0,0.00196,0.0,0.40344]
[1779891155565,45.6,74879.88,0.0,0.00193,0.0,0.39923]
[1779891160601,45.6,74883.1,0.0,0.00194,0.0,0.40051]
[1779891165636,45.6,74884.32,0.0,0.00194,0.0,0.40099]
[1779891170671,45.6,74889.39,0.0,0.00195,0.0,0.40301]
[1779891174698,45.6,74903.58,0.0,0.00198,0.0,0.40869]
[1779891179733,45.6,74909.25,0.0,0.002,0.0,0.41098]
[1779891184769,45.6,74907.54,0.0,0.00199,0.0,0.41029]
[1779891189804,45.6,74909.72,0.0,0.002,0.0,0.41117]
[1779891194840,45.6,74913.05,0.0,0.00201,0.0,0.41253]
[1779891199874,45.6,74918.8,0.0,0.00202,0.0,0.41487]
[1779891204910,45.6,74917.51,0.0,0.00201,0.0,0.41434]
[1779891209944,45.6,74916.29,0.0,0.00201,0.0,0.41384]
[1779891214979,45.6,74918.23,0.0,0.00201,0.0,0.41414]
[1779891220019,45.6,74928.17,0.0,0.00204,0.0,0.41821]
[1779891223037,45.6,74915.24,0.0,0.00201,0.0,0.41293]
[1779891228074,45.6,74915.92,0.0,0.00201,0.0,0.4132]
[1779891233109,45.6,74915.12,0.0,0.00201,0.0,0.41288]
[1779891238143,45.6,74913.12,0.0,0.002,0.0,0.41206]
[1779891243180,45.6,74918.34,0.0,0.00201,0.0,0.41419]
[1779891248214,45.6,74921.05,0.0,0.00202,0.0,0.41529]
[1779891253254,45.6,74913.21,0.0,0.002,0.0,0.4121]
[1779891258296,45.6,74895.82,0.0,0.00197,0.0,0.40509]
[1779891259325,45.6,74880.29,0.0,0.00193,0.0,0.39892]
[1779891263341,45.6,74891.88,0.0,0.00196,0.0,0.40352]
[1779891265354,45.6,74905.49,0.0,0.00199,0.0,0.40897]
[1779891270390,45.6,74908.26,0.0,0.00199,0.0,0.41009]
[1779891275424,45.6,74905.35,0.0,0.00198,0.0,0.40843]
[1779891280459,45.6,74908.2,0.0,0.00199,0.0,0.40958]
[1779891285499,45.6,74909.71,0.0,0.00199,0.0,0.41019]
[1779891290532,45.6,74912.12,0.0,0.002,0.0,0.41117]
[1779891295581,45.6,74888.83,0.0,0.00195,0.0,0.40182]
[1779891300623,45.6,74896.57,0.0,0.00197,0.0,0.40491]
[1779891304643,45.6,74908.23,0.0,0.00199,0.0,0.40959]
[1779891309686,45.6,74911.37,0.0,0.002,0.0,0.41086]
[1779891313708,45.6,74923.07,0.0,0.00202,0.0,0.41563]
[1779891318743,45.6,74927.11,0.0,0.00203,0.0,0.41728]
[1779891323778,45.6,74933.65,0.0,0.00204,0.0,0.41998]
[1779891327816,45.6,74945.42,0.0,0.00207,0.0,0.42486]
[1779891332889,45.6,74941.68,0.0,0.00206,0.0,0.4228]
[1779891337926,45.6,74936.4,0.0,0.00205,0.0,0.42061]
[1779891342961,45.6,74946.39,0.0,0.00207,0.0,0.42476]
[1779891348000,45.6,74937.73,0.0,0.00205,0.0,0.42116]
[1779891353032,45.6,74935.45,0.0,0.00205,0.0,0.42022]
[1779891358066,45.6,74936.59,0.0,0.00205,0.0,0.42069]
[1779891363110,45.6,74925.0,0.0,0.00202,0.0,0.41592]
[1779891364114,45.6,74911.27,0.0,0.00199,0.0,0.41033]
[1779891369149,45.6,74916.33,0.0,0.002,0.0,0.41239]
[1779891374184,45.6,74919.43,0.0,0.00201,0.0,0.41365]
[1779891379221,45.6,74907.31,0.0,0.00199,0.0,0.40873]
[1779891384255,45.6,74906.55,0.0,0.00198,0.0,0.40843]
[1779891389301,45.6,74902.0,0.0,0.00197,0.0,0.4066]
[1779891390329,45.6,74882.91,0.0,0.00193,0.0,0.39899]
[1779891394335,45.6,74900.29,0.0,0.00197,0.0,0.40543]
[1779891399371,45.6,74902.14,0.0,0.00197,0.0,0.40617]
[1779891404406,45.6,74906.86,0.0,0.00198,0.0,0.40807]
[1779891409441,45.6,74905.06,0.0,0.00198,0.0,0.40734]
[1779891413469,45.6,74923.41,0.0,0.00202,0.0,0.41478]
[1779891414476,45.6,74937.16,0.0,0.00205,0.0,0.42043]
[1779891418503,45.6,74955.78,0.0,0.00209,0.0,0.42819]
[1779891420541,45.6,74968.56,0.0,0.00212,0.0,0.43358]
[1779891425556,45.6,74970.39,0.0,0.00212,0.0,0.43436]
[1779891430616,45.6,74983.64,0.0,0.00215,0.0,0.44003]
[1779891435638,45.6,74979.6,0.0,0.00214,0.0,0.43829]
[1779891440691,45.6,74956.86,0.0,0.00209,0.0,0.42864]
[1779891445715,45.6,74955.18,0.0,0.00209,0.0,0.42794]
[1779891450765,45.6,74940.55,0.0,0.00206,0.0,0.42183]
[1779891455793,45.6,74941.42,0.0,0.00205,0.0,0.42169]
[1779891460842,45.6,74932.01,0.0,0.00203,0.0,0.41781]
[1779891465871,45.6,74931.95,0.0,0.00203,0.0,0.41778]
[1779891467889,45.6,74915.13,0.0,0.002,0.0,0.41092]
[1779891470913,45.6,74926.78,0.0,0.00202,0.0,0.41566]
[1779891475945,45.6,74933.64,0.0,0.00204,0.0,0.41848]
[1779891477957,45.6,74957.47,0.0,0.00209,0.0,0.42839]
[1779891482992,45.6,74952.09,0.0,0.00208,0.0,0.42614]
[1779891487021,45.6,74940.57,0.0,0.00205,0.0,0.42134]
[1779891492055,45.6,74941.84,0.0,0.00206,0.0,0.42187]
[1779891497093,45.6,74942.95,0.0,0.00206,0.0,0.42233]
[1779891500114,45.6,74956.47,0.0,0.00209,0.0,0.42797]
[1779891503135,45.6,74939.23,0.0,0.00205,0.0,0.42079]
[1779891508170,45.6,74940.09,0.0,0.00205,0.0,0.42114]
[1779891513208,45.6,74951.73,0.0,0.00208,0.0,0.42548]
[1779891517251,45.6,74968.05,0.0,0.00211,0.0,0.43235]
[1779891522288,45.6,74979.43,0.0,0.00214,0.0,0.43719]
[1779891525313,45.6,74992.8,0.0,0.00217,0.0,0.44294]
[1779891530351,45.6,74998.31,0.0,0.00218,0.0,0.44533]
[1779891531385,45.6,75010.79,0.0,0.00221,0.0,0.45078]
[1779891536391,45.6,75006.43,0.0,0.0022,0.0,0.44887]
[1779891541455,45.6,75005.41,0.0,0.0022,0.0,0.44843]
[1779891546459,45.6,75015.51,0.0,0.00222,0.0,0.45286]
[1779891549480,45.6,75000.24,0.0,0.00219,0.0,0.44617]
[1779891554520,45.6,75003.62,0.0,0.00219,0.0,0.44764]
[1779891558548,45.6,74991.47,0.0,0.00216,0.0,0.44237]
[1779891563583,45.6,75003.05,0.0,0.00219,0.0,0.4474]
[1779891568617,45.6,75015.2,0.0,0.00222,0.0,0.45273]
[1779891573652,45.6,75024.37,0.0,0.00224,0.0,0.45625]
[1779891578687,45.6,75018.58,0.0,0.00223,0.0,0.45369]
[1779891583722,45.6,75023.35,0.0,0.00224,0.0,0.4558]
[1779891586743,45.6,75039.41,0.0,0.00227,0.0,0.46297]
[1779891591806,45.6,75056.76,0.0,0.00232,0.0,0.47083]
[1779891596818,45.6,75064.32,0.0,0.00234,0.0,0.47429]
[1779891601876,45.6,75064.18,0.0,0.00234,0.0,0.47422]
[1779891606887,45.6,75072.08,0.0,0.00235,0.0,0.47786]
[1779891611947,45.6,75062.36,0.0,0.00233,0.0,0.47339]
[1779891613993,45.6,75041.82,0.0,0.00228,0.0,0.46405]
[1779891615027,45.6,74978.6,0.0,0.00213,0.0,0.43632]
[1779891616015,45.6,74951.7,0.0,0.00207,0.0,0.42497]
[1779891617017,45.6,74966.76,0.0,0.00211,0.0,0.43129]
[1779891622059,45.6,74963.98,0.0,0.0021,0.0,0.43012]
[1779891627088,45.6,74967.85,0.0,0.00211,0.0,0.43175]
[1779891632165,45.6,74975.08,0.0,0.00212,0.0,0.43431]
[1779891634162,45.6,74952.62,0.0,0.00207,0.0,0.42485]
[1779891635158,45.6,74939.44,0.0,0.00204,0.0,0.41938]
[1779891638179,45.6,74925.32,0.0,0.00201,0.0,0.41359]
[1779891642209,45.6,74908.09,0.0,0.00198,0.0,0.40661]
[1779891647247,45.6,74908.46,0.0,0.00198,0.0,0.40676]
[1779891652289,45.6,74910.83,0.0,0.00198,0.0,0.40772]
[1779891657317,45.6,74912.22,0.0,0.00198,0.0,0.40828]
[1779891660336,45.6,74896.22,0.0,0.00195,0.0,0.40187]
[1779891662359,45.6,74883.74,0.0,0.00192,0.0,0.39693]
[1779891667392,45.6,74879.77,0.0,0.00192,0.0,0.39537]
[1779891670410,45.6,74896.06,0.0,0.00195,0.0,0.40181]
[1779891673433,45.6,74907.96,0.0,0.00198,0.0,0.40656]
[1779891678471,45.6,74909.45,0.0,0.00198,0.0,0.40716]
[1779891680484,45.6,74897.13,0.0,0.00195,0.0,0.40223]
[1779891685518,45.6,74891.55,0.0,0.00194,0.0,0.40002]
[1779891688538,45.6,74877.55,0.0,0.00191,0.0,0.39451]
[1779891692595,45.6,74892.79,0.0,0.00194,0.0,0.40003]
[1779891697605,45.6,74884.69,0.0,0.00192,0.0,0.39683]
[1779891702664,45.6,74894.34,0.0,0.00194,0.0,0.40064]
[1779891707681,45.6,74894.36,0.0,0.00194,0.0,0.40065]
[1779891712751,45.6,74876.93,0.0,0.00191,0.0,0.39379]
[1779891717751,45.6,74870.25,0.0,0.00189,0.0,0.39119]
[1779891722822,45.6,74869.02,0.0,0.00189,0.0,0.39071]
[1779891728828,45.6,74872.64,0.0,0.0019,0.0,0.39212]
[1779891733863,45.6,74870.85,0.0,0.0019,0.0,0.39142]
[1779891738898,45.6,74865.0,0.0,0.00188,0.0,0.38915]
[1779891743940,45.6,74863.54,0.0,0.00188,0.0,0.38859]
[1779891748969,45.6,74859.16,0.0,0.00187,0.0,0.3869]
[1779891753034,45.6,74830.35,0.0,0.00181,0.0,0.37549]
[1779891756019,45.6,74811.41,0.0,0.00178,0.0,0.36845]
[1779891761056,45.6,74815.33,0.0,0.00178,0.0,0.3699]
[1779891766098,45.6,74801.9,0.0,0.00176,0.0,0.36496]
[1779891771133,45.6,74792.76,0.0,0.00174,0.0,0.36163]
[1779891775175,45.6,74810.87,0.0,0.00177,0.0,0.36825]
[1779891777191,45.6,74823.06,0.0,0.0018,0.0,0.37277]
[1779891782224,45.6,74829.48,0.0,0.00181,0.0,0.37517]
[1779891787259,45.6,74819.34,0.0,0.00179,0.0,0.37139]
[1779891791288,45.6,74831.99,0.0,0.00182,0.0,0.37611]
[1779891796322,45.6,74824.75,0.0,0.0018,0.0,0.3734]
[1779891798338,45.6,74812.42,0.0,0.00178,0.0,0.36883]
[1779891803403,45.6,74817.89,0.0,0.00179,0.0,0.37085]
[1779891808407,45.6,74813.49,0.0,0.00178,0.0,0.36922]
[1779891813473,45.6,74813.3,0.0,0.00178,0.0,0.3687]
[1779891818476,45.6,74810.3,0.0,0.00177,0.0,0.36759]
[1779891823543,45.6,74808.17,0.0,0.00177,0.0,0.36681]
[1779891828547,45.6,74808.43,0.0,0.00177,0.0,0.36691]
[1779891833614,45.6,74826.19,0.0,0.0018,0.0,0.37348]
[1779891838618,45.6,74829.92,0.0,0.00181,0.0,0.37488]
[1779891843685,45.6,74813.48,0.0,0.00178,0.0,0.36877]
[1779891846674,45.6,74801.82,0.0,0.00176,0.0,0.36448]
[1779891851709,45.6,74804.66,0.0,0.00176,0.0,0.36552]
[1779891856746,45.6,74801.79,0.0,0.00176,0.0,0.36447]
[1779891861781,45.6,74791.38,0.0,0.00174,0.0,0.36069]
[1779891866816,45.6,74789.59,0.0,0.00173,0.0,0.36004]
[1779891871852,45.6,74790.58,0.0,0.00173,0.0,0.35996]
[1779891876886,45.6,74792.52,0.0,0.00174,0.0,0.36066]
[1779891880920,45.6,74806.4,0.0,0.00176,0.0,0.36571]
[1779891885958,45.6,74802.81,0.0,0.00175,0.0,0.3644]
[1779891890992,45.6,74790.26,0.0,0.00173,0.0,0.35984]
[1779891896042,45.6,74789.2,0.0,0.00173,0.0,0.35946]
[1779891901068,45.6,74790.65,0.0,0.00173,0.0,0.35998]
[1779891906104,45.6,74795.54,0.0,0.00174,0.0,0.36175]
[1779891911144,45.6,74798.31,0.0,0.00175,0.0,0.36276]
[1779891916177,45.6,74804.51,0.0,0.00176,0.0,0.36502]
[1779891921216,45.6,74802.64,0.0,0.00175,0.0,0.36434]
[1779891926252,45.6,74807.73,0.0,0.00176,0.0,0.3662]
[1779891928265,45.6,74829.11,0.0,0.00181,0.0,0.37412]
[1779891933300,45.6,74826.36,0.0,0.0018,0.0,0.37264]
[1779891938346,45.6,74831.12,0.0,0.00181,0.0,0.37441]
[1779891943379,45.6,74830.02,0.0,0.00181,0.0,0.374]
[1779891948413,45.6,74833.65,0.0,0.00181,0.0,0.37536]
[1779891953449,45.6,74832.77,0.0,0.00181,0.0,0.37503]
[1779891957479,45.6,74820.03,0.0,0.00179,0.0,0.37029]
[1779891962514,45.6,74811.9,0.0,0.00177,0.0,0.36728]
[1779891967550,45.6,74815.99,0.0,0.00178,0.0,0.36879]
[1779891969562,45.6,74835.06,0.0,0.00182,0.0,0.37589]
[1779891972587,45.6,74823.45,0.0,0.00179,0.0,0.37155]
[1779891977620,45.6,74813.84,0.0,0.00177,0.0,0.368]
[1779891982654,45.6,74807.48,0.0,0.00176,0.0,0.36566]
[1779891987690,45.6,74805.22,0.0,0.00176,0.0,0.36483]
[1779891992724,45.6,74804.12,0.0,0.00175,0.0,0.36399]
[1779891997759,45.6,74805.06,0.0,0.00176,0.0,0.36433]
[1779892002805,45.6,74811.28,0.0,0.00177,0.0,0.36661]
[1779892007840,45.6,74806.32,0.0,0.00176,0.0,0.36479]
[1779892012877,45.6,74812.02,0.0,0.00177,0.0,0.36688]
[1779892017911,45.6,74798.85,0.0,0.00174,0.0,0.36207]
[1779892022953,45.6,74788.62,0.0,0.00172,0.0,0.35837]
[1779892027990,45.6,74789.11,0.0,0.00172,0.0,0.35854]
[1779892033024,45.6,74800.37,0.0,0.00175,0.0,0.36262]
[1779892038060,45.6,74793.12,0.0,0.00173,0.0,0.35999]
[1779892043108,45.6,74784.87,0.0,0.00172,0.0,0.35702]
[1779892048146,45.6,74787.22,0.0,0.00172,0.0,0.35786]
[1779892053182,45.6,74782.89,0.0,0.00171,0.0,0.35587]
[1779892058217,45.6,74752.63,0.0,0.00166,0.0,0.34518]
[1779892059224,45.6,74734.45,0.0,0.00162,0.0,0.3389]
[1779892061242,45.6,74754.38,0.0,0.00166,0.0,0.34579]
[1779892062248,45.6,74772.04,0.0,0.00169,0.0,0.35201]
[1779892064262,45.6,74784.32,0.0,0.00171,0.0,0.35638]
[1779892069300,45.6,74778.44,0.0,0.0017,0.0,0.35428]
[1779892074334,45.6,74782.05,0.0,0.00171,0.0,0.35557]
[1779892075403,45.6,74766.79,0.0,0.00168,0.0,0.35015]
[1779892077407,45.6,74712.64,0.0,0.00158,0.0,0.33149]
[1779892082429,45.6,74710.71,0.0,0.00158,0.0,0.33084]
[1779892087534,45.6,74714.84,0.0,0.00159,0.0,0.33223]
[1779892092571,45.6,74721.23,0.0,0.0016,0.0,0.33439]
[1779892097605,45.6,74722.58,0.0,0.0016,0.0,0.33485]
[1779892102643,45.6,74735.77,0.0,0.00163,0.0,0.33935]
[1779892107676,45.6,74719.08,0.0,0.0016,0.0,0.33366]
[1779892112712,45.6,74718.49,0.0,0.00159,0.0,0.33305]
[1779892117746,45.6,74717.88,0.0,0.00159,0.0,0.33284]
[1779892122783,45.6,74715.51,0.0,0.00159,0.0,0.33204]
[1779892127819,45.6,74712.54,0.0,0.00158,0.0,0.33104]
[1779892130838,45.6,74725.2,0.0,0.0016,0.0,0.33532]
[1779892135877,45.6,74719.2,0.0,0.00159,0.0,0.33329]
[1779892140909,45.6,74718.3,0.0,0.00159,0.0,0.33298]
[1779892142923,45.6,74705.84,0.0,0.00157,0.0,0.3288]
[1779892145964,45.6,74693.1,0.0,0.00155,0.0,0.32457]
[1779892150979,45.6,74695.88,0.0,0.00155,0.0,0.32549]
[1779892155050,45.6,74714.43,0.0,0.00159,0.0,0.33168]
[1779892156054,45.6,74735.64,0.0,0.00162,0.0,0.33889]
[1779892158069,45.6,74747.91,0.0,0.00164,0.0,0.34312]
[1779892163104,45.6,74757.26,0.0,0.00166,0.0,0.34637]
[1779892168138,45.6,74754.11,0.0,0.00166,0.0,0.34527]
[1779892173178,45.6,74755.46,0.0,0.00166,0.0,0.34531]
[1779892178208,45.6,74768.55,0.0,0.00168,0.0,0.34991]
[1779892183244,45.6,74760.87,0.0,0.00167,0.0,0.34721]
[1779892188278,45.6,74761.32,0.0,0.00167,0.0,0.34736]
[1779892193317,45.6,74775.32,0.0,0.00169,0.0,0.3523]
[1779892195331,45.6,74790.63,0.0,0.00172,0.0,0.35777]
[1779892200369,45.6,74785.31,0.0,0.00171,0.0,0.35586]
[1779892205408,45.6,74784.4,0.0,0.00171,0.0,0.35554]
[1779892206458,45.6,74800.54,0.0,0.00174,0.0,0.36135]
[1779892208421,45.6,74823.11,0.0,0.00178,0.0,0.36962]
[1779892210441,45.6,74839.63,0.0,0.00182,0.0,0.37578]
[1779892215477,45.6,74833.72,0.0,0.0018,0.0,0.37356]
[1779892220514,45.6,74827.25,0.0,0.00179,0.0,0.37115]
[1779892225554,45.6,74817.22,0.0,0.00177,0.0,0.36744]
[1779892228573,45.6,74832.86,0.0,0.0018,0.0,0.37324]
[1779892233608,45.6,74840.79,0.0,0.00182,0.0,0.37575]
[1779892238651,45.6,74857.63,0.0,0.00185,0.0,0.38212]
[1779892243682,45.6,74859.32,0.0,0.00185,0.0,0.38277]
[1779892248718,45.6,74867.0,0.0,0.00187,0.0,0.3857]
[1779892253753,45.6,74866.18,0.0,0.00187,0.0,0.38539]
[1779892258788,45.6,74874.9,0.0,0.00188,0.0,0.38875]
[1779892263825,45.6,74867.34,0.0,0.00187,0.0,0.38584]
[1779892268859,45.6,74876.87,0.0,0.00189,0.0,0.38951]
[1779892273894,45.6,74881.83,0.0,0.0019,0.0,0.39144]
[1779892279063,45.6,74899.35,0.0,0.00193,0.0,0.3983]
[1779892281075,45.6,74919.77,0.0,0.00198,0.0,0.40644]
[1779892286109,45.6,74916.1,0.0,0.00197,0.0,0.40497]
[1779892291142,45.6,74924.79,0.0,0.00199,0.0,0.40797]
[1779892296177,45.6,74922.94,0.0,0.00198,0.0,0.40723]
[1779892301216,45.6,74923.74,0.0,0.00198,0.0,0.40755]
[1779892306248,45.6,74928.8,0.0,0.00199,0.0,0.40959]
[1779892311283,45.6,74932.37,0.0,0.002,0.0,0.41104]
[1779892316318,45.6,74933.05,0.0,0.002,0.0,0.41132]
[1779892320346,45.6,74947.34,0.0,0.00203,0.0,0.41716]
[1779892325387,45.6,74941.18,0.0,0.00202,0.0,0.41463]
[1779892330424,45.6,74927.83,0.0,0.00199,0.0,0.4092]
[1779892335460,45.6,74913.92,0.0,0.00196,0.0,0.40361]
[1779892340495,45.6,74903.14,0.0,0.00194,0.0,0.39932]
[1779892345530,45.6,74905.15,0.0,0.00194,0.0,0.40012]
[1779892350568,45.6,74916.45,0.0,0.00197,0.0,0.40462]
[1779892355607,45.6,74911.66,0.0,0.00196,0.0,0.40222]
[1779892360645,45.6,74917.34,0.0,0.00197,0.0,0.40449]
[1779892364689,45.6,74878.84,0.0,0.00189,0.0,0.38933]
[1779892366707,45.6,74840.46,0.0,0.00181,0.0,0.37471]
[1779892367710,45.6,74819.09,0.0,0.00177,0.0,0.36678]
[1779892372746,45.6,74830.92,0.0,0.00179,0.0,0.37116]
[1779892376774,45.6,74819.23,0.0,0.00177,0.0,0.36684]
[1779892381810,45.6,74808.16,0.0,0.00175,0.0,0.36278]
[1779892384833,45.6,74829.82,0.0,0.00179,0.0,0.37075]
[1779892385839,45.6,74843.43,0.0,0.00182,0.0,0.37583]
[1779892389867,45.6,74855.83,0.0,0.00184,0.0,0.38051]
[1779892394902,45.6,74860.21,0.0,0.00185,0.0,0.38218]
[1779892397938,45.6,74818.44,0.0,0.00177,0.0,0.36655]
[1779892399976,45.6,74734.42,0.0,0.00161,0.0,0.33679]
[1779892404021,45.6,74721.19,0.0,0.00159,0.0,0.3323]
[1779892406026,45.6,74741.15,0.0,0.00162,0.0,0.33909]
[1779892411066,45.6,74741.17,0.0,0.00162,0.0,0.33867]
[1779892414090,45.6,74753.97,0.0,0.00165,0.0,0.34309]
[1779892419127,45.6,74740.64,0.0,0.00162,0.0,0.33849]
[1779892421169,45.6,74752.2,0.0,0.00164,0.0,0.34247]
[1779892425197,45.6,74765.44,0.0,0.00167,0.0,0.34709]
[1779892428221,45.6,74752.51,0.0,0.00164,0.0,0.34258]
[1779892433256,45.6,74756.97,0.0,0.00165,0.0,0.34413]
[1779892438292,45.6,74757.76,0.0,0.00165,0.0,0.34441]
[1779892443337,45.6,74754.04,0.0,0.00165,0.0,0.34311]
[1779892447367,45.6,74774.88,0.0,0.00168,0.0,0.35041]
[1779892448375,45.6,74793.12,0.0,0.00172,0.0,0.3569]
[1779892449385,45.6,74810.08,0.0,0.00175,0.0,0.36304]
[1779892451392,45.6,74821.82,0.0,0.00177,0.0,0.36734]
[1779892456428,45.6,74823.96,0.0,0.00178,0.0,0.36813]
[1779892460464,45.6,74841.91,0.0,0.00181,0.0,0.3748]
[1779892461499,45.6,74855.18,0.0,0.00184,0.0,0.3798]
[1779892466506,45.6,74846.77,0.0,0.00182,0.0,0.37663]
[1779892471541,45.6,74849.74,0.0,0.00182,0.0,0.37728]
[1779892476576,45.6,74855.09,0.0,0.00184,0.0,0.37931]
[1779892481637,45.6,74858.34,0.0,0.00184,0.0,0.38054]
[1779892483646,45.6,74884.6,0.0,0.00189,0.0,0.39062]
[1779892484652,45.6,74909.78,0.0,0.00195,0.0,0.40051]
[1779892486667,45.6,74921.4,0.0,0.00197,0.0,0.40515]
[1779892491702,45.6,74913.11,0.0,0.00195,0.0,0.40183]
[1779892496737,45.6,74919.42,0.0,0.00197,0.0,0.40435]
[1779892501771,45.6,74921.6,0.0,0.00197,0.0,0.40523]
[1779892506807,45.6,74928.02,0.0,0.00199,0.0,0.40781]
[1779892511842,45.6,74916.78,0.0,0.00196,0.0,0.4033]
[1779892516876,45.6,74916.42,0.0,0.00196,0.0,0.40315]
[1779892521913,45.6,74911.9,0.0,0.00195,0.0,0.40135]
[1779892526949,45.6,74906.9,0.0,0.00194,0.0,0.39937]
[1779892531990,45.6,74896.34,0.0,0.00192,0.0,0.39473]
[1779892537026,45.6,74907.36,0.0,0.00194,0.0,0.39907]
[1779892542062,45.6,74902.85,0.0,0.00193,0.0,0.39729]
[1779892547096,45.6,74905.41,0.0,0.00194,0.0,0.3983]
[1779892552135,45.6,74886.9,0.0,0.0019,0.0,0.39104]
[1779892553141,45.6,74873.19,0.0,0.00187,0.0,0.38574]
[1779892558176,45.6,74885.21,0.0,0.00189,0.0,0.39039]
[1779892563218,45.6,74881.74,0.0,0.00189,0.0,0.38904]
[1779892564225,45.6,74893.54,0.0,0.00191,0.0,0.39363]
[1779892569256,45.6,74901.27,0.0,0.00193,0.0,0.39667]
[1779892574290,45.6,74894.2,0.0,0.00191,0.0,0.39389]
[1779892577316,45.6,74918.92,0.0,0.00196,0.0,0.40367]
[1779892582353,45.6,74920.23,0.0,0.00197,0.0,0.40419]
[1779892587388,45.6,74920.21,0.0,0.00197,0.0,0.40418]
[1779892592424,45.6,74927.13,0.0,0.00198,0.0,0.40647]
[1779892597457,45.6,74936.63,0.0,0.002,0.0,0.41031]
[1779892602492,45.6,74943.89,0.0,0.00201,0.0,0.41326]
[1779892607529,45.6,74938.16,0.0,0.002,0.0,0.41093]
[1779892612564,45.6,74931.71,0.0,0.00199,0.0,0.40832]
[1779892614578,45.6,74918.01,0.0,0.00196,0.0,0.40282]
[1779892619617,45.6,74901.33,0.0,0.00192,0.0,0.39621]
[1779892622656,45.6,74884.04,0.0,0.00189,0.0,0.38946]
[1779892624673,45.6,74872.27,0.0,0.00187,0.0,0.38492]
[1779892626687,45.6,74860.77,0.0,0.00184,0.0,0.38053]
[1779892631723,45.6,74858.74,0.0,0.00184,0.0,0.37976]
[1779892634743,45.6,74841.18,0.0,0.0018,0.0,0.37316]
[1779892639777,45.6,74847.28,0.0,0.00182,0.0,0.37544]
[1779892644813,45.6,74850.37,0.0,0.00182,0.0,0.3766]
[1779892649816,45.6,74855.97,0.0,0.00183,0.0,0.37872]
[1779892653880,45.6,74891.0,0.0,0.0019,0.0,0.39169]
[1779892657912,45.6,74920.55,0.0,0.00196,0.0,0.40335]
[1779892658918,45.6,74935.11,0.0,0.00199,0.0,0.4092]
[1779892662947,45.6,74921.96,0.0,0.00197,0.0,0.40391]
[1779892665973,45.6,74940.37,0.0,0.002,0.0,0.41134]
[1779892671023,45.6,74945.73,0.0,0.00202,0.0,0.41352]
[1779892673035,45.6,74959.85,0.0,0.00205,0.0,0.41932]
[1779892678074,45.6,74961.54,0.0,0.00205,0.0,0.42002]
[1779892683113,45.6,74966.19,0.0,0.00206,0.0,0.42195]
[1779892688148,45.6,74964.27,0.0,0.00206,0.0,0.42115]
[1779892693184,45.6,74961.72,0.0,0.00205,0.0,0.42009]
[1779892698220,45.6,74960.5,0.0,0.00205,0.0,0.41959]
[1779892701241,45.6,74973.67,0.0,0.00208,0.0,0.42507]
[1779892704262,45.6,74985.68,0.0,0.0021,0.0,0.43011]
[1779892709298,45.6,74983.79,0.0,0.0021,0.0,0.42932]
[1779892714335,45.6,74990.94,0.0,0.00211,0.0,0.43183]
[1779892717355,45.6,75002.8,0.0,0.00214,0.0,0.43688]
[1779892722394,45.6,75004.29,0.0,0.00214,0.0,0.43752]
[1779892727425,45.6,75010.54,0.0,0.00216,0.0,0.44021]
[1779892732463,45.6,75010.13,0.0,0.00216,0.0,0.44003]
[1779892734476,45.6,75023.68,0.0,0.00219,0.0,0.4459]
[1779892739510,45.6,75026.26,0.0,0.00219,0.0,0.44703]
[1779892744545,45.6,75018.22,0.0,0.00218,0.0,0.44353]
[1779892746559,45.6,75005.81,0.0,0.00215,0.0,0.43817]
[1779892750588,45.6,74993.03,0.0,0.00212,0.0,0.43272]
[1779892755622,45.6,74981.78,0.0,0.00209,0.0,0.42796]
[1779892760657,45.6,74972.35,0.0,0.00207,0.0,0.42401]
[1779892765695,45.6,74979.64,0.0,0.00209,0.0,0.42706]
[1779892770730,45.6,74978.72,0.0,0.00209,0.0,0.42667]
[1779892775765,45.6,74979.93,0.0,0.00209,0.0,0.42668]
[1779892780800,45.6,74984.24,0.0,0.0021,0.0,0.42849]
[1779892785835,45.6,74996.92,0.0,0.00212,0.0,0.43386]
[1779892790871,45.6,74989.8,0.0,0.00211,0.0,0.43083]
[1779892795906,45.6,74991.13,0.0,0.00211,0.0,0.4314]
[1779892800941,45.6,74993.2,0.0,0.00212,0.0,0.43228]
[1779892805976,45.6,74988.2,0.0,0.00211,0.0,0.43016]
[1779892810983,45.6,74982.12,0.0,0.00209,0.0,0.4276]
[1779892816053,45.6,74983.88,0.0,0.0021,0.0,0.42834]
[1779892818065,45.6,75000.22,0.0,0.00213,0.0,0.43526]
[1779892823101,45.6,75018.39,0.0,0.00217,0.0,0.44308]
[1779892828136,45.6,75022.73,0.0,0.00218,0.0,0.44497]
[1779892833177,45.6,75025.67,0.0,0.00219,0.0,0.44572]
[1779892837203,45.6,75014.11,0.0,0.00216,0.0,0.44071]
[1779892842264,45.6,75012.35,0.0,0.00216,0.0,0.43995]
[1779892847303,45.6,74991.27,0.0,0.00211,0.0,0.43095]
[1779892852340,45.6,75001.69,0.0,0.00213,0.0,0.43538]
[1779892857382,45.6,75005.52,0.0,0.00214,0.0,0.43701]
[1779892862412,45.6,75005.61,0.0,0.00214,0.0,0.43705]
[1779892866440,45.6,74993.85,0.0,0.00212,0.0,0.43204]
[1779892871479,45.6,74989.63,0.0,0.00211,0.0,0.43025]
[1779892876515,45.6,74979.63,0.0,0.00208,0.0,0.42604]
[1779892881550,45.6,74990.12,0.0,0.00211,0.0,0.43046]
[1779892886585,45.6,74983.34,0.0,0.00209,0.0,0.4276]
[1779892891622,45.6,74983.59,0.0,0.00209,0.0,0.4272]
[1779892896658,45.6,74983.12,0.0,0.00209,0.0,0.427]
[1779892901689,45.6,74983.7,0.0,0.00209,0.0,0.42724]
[1779892906724,45.6,74977.87,0.0,0.00208,0.0,0.4248]
[1779892911758,45.6,74971.16,0.0,0.00206,0.0,0.422]
[1779892916800,45.6,74972.45,0.0,0.00207,0.0,0.42254]
[1779892921836,45.6,74971.52,0.0,0.00206,0.0,0.42215]
[1779892926870,45.6,74964.53,0.0,0.00205,0.0,0.41925]
[1779892931905,45.6,74962.32,0.0,0.00204,0.0,0.41834]
[1779892933920,45.6,74945.61,0.0,0.00201,0.0,0.4115]
[1779892938954,45.6,74946.8,0.0,0.00201,0.0,0.41198]
[1779892943989,45.6,74950.11,0.0,0.00202,0.0,0.41333]
[1779892947009,45.6,74927.83,0.0,0.00197,0.0,0.40432]
[1779892949042,45.6,74900.16,0.0,0.00191,0.0,0.39337]
[1779892951060,45.6,74886.67,0.0,0.00188,0.0,0.38765]
[1779892956096,45.6,74883.67,0.0,0.00187,0.0,0.3865]
[1779892961133,45.6,74886.46,0.0,0.00188,0.0,0.38757]
[1779892966167,45.6,74886.99,0.0,0.00188,0.0,0.38778]
[1779892971201,45.6,74890.67,0.0,0.00189,0.0,0.3892]
[1779892976236,45.6,74894.59,0.0,0.0019,0.0,0.39072]
[1779892982204,45.6,74897.05,0.0,0.0019,0.0,0.39168]
[1779892987315,45.6,74879.85,0.0,0.00187,0.0,0.38503]
[1779892992350,45.6,74888.52,0.0,0.00188,0.0,0.38837]
[1779892997384,45.6,74911.32,0.0,0.00193,0.0,0.39727]
[1779892998392,45.6,74924.66,0.0,0.00196,0.0,0.40257]
[1779893003426,45.6,74925.93,0.0,0.00196,0.0,0.40307]
[1779893008463,45.6,74932.51,0.0,0.00198,0.0,0.40571]
[1779893013498,45.6,74937.2,0.0,0.00198,0.0,0.40711]
[1779893018533,45.6,74939.4,0.0,0.00199,0.0,0.408]
[1779893023568,45.6,74945.05,0.0,0.002,0.0,0.41028]
[1779893027609,45.6,74956.5,0.0,0.00203,0.0,0.41495]
[1779893032661,45.6,74963.28,0.0,0.00204,0.0,0.41774]
[1779893037692,45.6,74961.06,0.0,0.00204,0.0,0.41682]
[1779893042727,45.6,74959.57,0.0,0.00203,0.0,0.41621]
[1779893047766,45.6,74956.71,0.0,0.00203,0.0,0.41504]
[1779893052800,45.6,74950.18,0.0,0.00201,0.0,0.41237]
[1779893057840,45.6,74949.28,0.0,0.00201,0.0,0.412]
[1779893062871,45.6,74944.54,0.0,0.002,0.0,0.41008]
[1779893067911,45.6,74944.99,0.0,0.002,0.0,0.41026]
[1779893072943,45.6,74951.24,0.0,0.00201,0.0,0.41231]
[1779893077985,45.6,74951.84,0.0,0.00201,0.0,0.41255]
[1779893083019,45.6,74957.17,0.0,0.00202,0.0,0.41473]
[1779893088061,45.6,74954.93,0.0,0.00202,0.0,0.41381]
[1779893093096,45.6,74957.02,0.0,0.00202,0.0,0.41467]
[1779893098129,45.6,74965.39,0.0,0.00204,0.0,0.41811]
[1779893103143,45.6,74968.78,0.0,0.00205,0.0,0.41951]
[1779893108201,45.6,74967.08,0.0,0.00205,0.0,0.41881]
[1779893113236,45.6,74959.92,0.0,0.00203,0.0,0.41586]
[1779893116257,45.6,74973.19,0.0,0.00206,0.0,0.42134]
[1779893121291,45.6,74975.96,0.0,0.00207,0.0,0.42249]
[1779893126326,45.6,74976.09,0.0,0.00207,0.0,0.42254]
[1779893131363,45.6,74976.69,0.0,0.00206,0.0,0.42229]
[1779893136396,45.6,74976.37,0.0,0.00206,0.0,0.42216]
[1779893141434,45.6,74978.77,0.0,0.00207,0.0,0.42315]
[1779893146469,45.6,74991.05,0.0,0.0021,0.0,0.4283]
[1779893150495,45.6,75002.55,0.0,0.00212,0.0,0.43317]
[1779893155530,45.6,75009.97,0.0,0.00214,0.0,0.43634]
[1779893160567,45.6,75009.44,0.0,0.00214,0.0,0.43611]
[1779893165609,45.6,75014.02,0.0,0.00215,0.0,0.43807]
[1779893170645,45.6,75025.48,0.0,0.00218,0.0,0.44302]
[1779893173666,45.6,75037.14,0.0,0.0022,0.0,0.4481]
[1779893175681,45.6,75050.42,0.0,0.00223,0.0,0.45395]
[1779893180715,45.6,75051.23,0.0,0.00224,0.0,0.45431]
[1779893185752,45.6,75061.1,0.0,0.00226,0.0,0.45871]
[1779893190788,45.6,75068.74,0.0,0.00228,0.0,0.46213]
[1779893193808,45.6,75059.66,0.0,0.00225,0.0,0.45753]
[1779893198854,45.6,75048.37,0.0,0.00223,0.0,0.45251]
[1779893203883,45.6,75053.19,0.0,0.00224,0.0,0.45465]
[1779893208918,45.6,75045.3,0.0,0.00222,0.0,0.45116]
[1779893213953,45.6,75045.37,0.0,0.00222,0.0,0.45119]
[1779893218988,45.6,75043.21,0.0,0.00221,0.0,0.45024]
[1779893224024,45.6,75042.45,0.0,0.00221,0.0,0.4499]
[1779893229065,45.6,75031.69,0.0,0.00219,0.0,0.44519]
[1779893231073,45.6,75018.52,0.0,0.00216,0.0,0.43949]
[1779893236111,45.6,75026.95,0.0,0.00218,0.0,0.44313]
[1779893241149,45.6,75039.58,0.0,0.00221,0.0,0.44864]
[1779893243161,45.6,75053.63,0.0,0.00224,0.0,0.45484]
[1779893248195,45.6,75052.39,0.0,0.00224,0.0,0.45429]
[1779893253229,45.6,75054.35,0.0,0.00224,0.0,0.45463]
[1779893258264,45.6,75052.65,0.0,0.00223,0.0,0.45387]
[1779893263299,45.6,75052.5,0.0,0.00223,0.0,0.45381]
[1779893268334,45.6,75052.15,0.0,0.00223,0.0,0.45365]
[1779893273370,45.6,75052.27,0.0,0.00223,0.0,0.45371]
[1779893278404,45.6,75051.61,0.0,0.00223,0.0,0.45341]
[1779893283439,45.6,75042.86,0.0,0.00221,0.0,0.44955]
[1779893285453,45.6,75027.79,0.0,0.00218,0.0,0.44298]
[1779893290488,45.6,75022.51,0.0,0.00216,0.0,0.44069]
[1779893294515,45.6,75010.47,0.0,0.00214,0.0,0.43552]
[1779893298549,45.6,74995.6,0.0,0.0021,0.0,0.4292]
[1779893303581,45.6,74980.44,0.0,0.00207,0.0,0.42284]
[1779893307609,45.6,74966.98,0.0,0.00204,0.0,0.41727]
[1779893311637,45.6,74958.04,0.0,0.00202,0.0,0.4131]
[1779893316671,45.6,74955.27,0.0,0.00201,0.0,0.41197]
[1779893321707,45.6,74954.32,0.0,0.00201,0.0,0.41158]
[1779893326743,45.6,74952.3,0.0,0.002,0.0,0.41076]
[1779893328756,45.6,74940.49,0.0,0.00198,0.0,0.40599]
[1779893333792,45.6,74940.31,0.0,0.00198,0.0,0.40592]
[1779893338825,45.6,74944.97,0.0,0.00199,0.0,0.40779]
[1779893343861,45.6,74940.84,0.0,0.00198,0.0,0.40613]
[1779893348896,45.6,74944.0,0.0,0.00199,0.0,0.4074]
[1779893353931,45.6,74944.47,0.0,0.00199,0.0,0.40759]
[1779893358966,45.6,74953.32,0.0,0.00201,0.0,0.41118]
[1779893364002,45.6,74962.27,0.0,0.00203,0.0,0.41483]
[1779893369036,45.6,74950.26,0.0,0.002,0.0,0.40993]
[1779893374071,45.6,74946.77,0.0,0.00199,0.0,0.40803]
[1779893379106,45.6,74945.22,0.0,0.00199,0.0,0.4074]
[1779893384142,45.6,74944.84,0.0,0.00199,0.0,0.40725]
[1779893389176,45.6,74949.84,0.0,0.002,0.0,0.40927]
[1779893394211,45.6,74949.1,0.0,0.002,0.0,0.40897]
[1779893397233,45.6,74933.01,0.0,0.00196,0.0,0.4025]
[1779893398240,45.6,74919.56,0.0,0.00193,0.0,0.39716]
[1779893402269,45.6,74907.75,0.0,0.00191,0.0,0.39253]
[1779893407305,45.6,74930.45,0.0,0.00196,0.0,0.40148]
[1779893412342,45.6,74939.96,0.0,0.00198,0.0,0.40529]
[1779893417376,45.6,74941.56,0.0,0.00198,0.0,0.40593]
[1779893419395,45.6,74953.23,0.0,0.002,0.0,0.41065]
[1779893422411,45.6,74969.27,0.0,0.00204,0.0,0.41721]
[1779893427446,45.6,74969.74,0.0,0.00204,0.0,0.4174]
[1779893432482,45.6,74975.9,0.0,0.00205,0.0,0.41945]
[1779893437517,45.6,74969.27,0.0,0.00204,0.0,0.41671]
[1779893442552,45.6,74968.74,0.0,0.00204,0.0,0.41649]
[1779893447589,45.6,74974.15,0.0,0.00205,0.0,0.41872]
[1779893452622,45.6,74974.9,0.0,0.00205,0.0,0.41903]
[1779893457657,45.6,74972.98,0.0,0.00204,0.0,0.41824]
[1779893462693,45.6,74979.29,0.0,0.00206,0.0,0.42085]
[1779893467727,45.6,74972.09,0.0,0.00204,0.0,0.41787]
[1779893472766,45.6,74976.68,0.0,0.00205,0.0,0.41977]
[1779893477800,45.6,74976.47,0.0,0.00205,0.0,0.41968]
[1779893482835,45.6,74977.96,0.0,0.00206,0.0,0.4203]
[1779893487870,45.6,74979.15,0.0,0.00206,0.0,0.42079]
[1779893492904,45.6,74987.87,0.0,0.00208,0.0,0.42392]
[1779893497941,45.6,74982.0,0.0,0.00206,0.0,0.42147]
[1779893502975,45.6,74984.74,0.0,0.00207,0.0,0.42261]
[1779893508011,45.6,74982.51,0.0,0.00206,0.0,0.42169]
[1779893513054,45.6,74976.43,0.0,0.00205,0.0,0.41916]
[1779893518091,45.6,74965.68,0.0,0.00203,0.0,0.41474]
[1779893521111,45.6,74951.69,0.0,0.002,0.0,0.40904]
[1779893526145,45.6,74945.87,0.0,0.00198,0.0,0.40669]
[1779893528162,45.6,74959.61,0.0,0.00201,0.0,0.41226]
[1779893529169,45.6,74971.42,0.0,0.00204,0.0,0.4171]
[1779893534211,45.6,74979.39,0.0,0.00206,0.0,0.42039]
[1779893539246,45.6,74980.88,0.0,0.00206,0.0,0.42101]
[1779893544281,45.6,74982.16,0.0,0.00206,0.0,0.42154]
[1779893549317,45.6,74982.25,0.0,0.00206,0.0,0.42158]
[1779893553345,45.6,74999.01,0.0,0.0021,0.0,0.42809]
[1779893558380,45.6,74994.04,0.0,0.00209,0.0,0.426]
[1779893563417,45.6,75000.31,0.0,0.0021,0.0,0.42863]
[1779893568466,45.6,75007.16,0.0,0.00212,0.0,0.43153]
[1779893573492,45.6,75003.83,0.0,0.00211,0.0,0.43012]
[1779893578529,45.6,75001.16,0.0,0.0021,0.0,0.42899]
[1779893583563,45.6,75001.27,0.0,0.0021,0.0,0.42904]
[1779893588599,45.6,75006.28,0.0,0.00211,0.0,0.43116]
[1779893593634,45.6,75004.51,0.0,0.00211,0.0,0.43041]
[1779893599676,45.6,75007.42,0.0,0.00212,0.0,0.43164]
[1779893604711,45.6,75009.93,0.0,0.00212,0.0,0.43271]
[1779893609746,45.6,75012.87,0.0,0.00213,0.0,0.43396]
[1779893614780,45.6,75012.16,0.0,0.00212,0.0,0.43314]
[1779893619816,45.6,75015.59,0.0,0.00213,0.0,0.43461]
[1779893622837,45.6,74999.15,0.0,0.0021,0.0,0.42764]
[1779893627872,45.6,74990.48,0.0,0.00208,0.0,0.424]
[1779893632909,45.6,74983.27,0.0,0.00206,0.0,0.42099]
[1779893636958,45.6,74995.28,0.0,0.00209,0.0,0.42601]
[1779893641976,45.6,74999.58,0.0,0.0021,0.0,0.42782]
[1779893647007,45.6,74989.49,0.0,0.00207,0.0,0.42359]
[1779893652042,45.6,74997.61,0.0,0.00209,0.0,0.42699]
[1779893657098,45.6,75005.7,0.0,0.00211,0.0,0.4304]
[1779893662113,45.6,75006.2,0.0,0.00211,0.0,0.43061]
[1779893667173,45.6,74995.64,0.0,0.00209,0.0,0.42616]
[1779893672183,45.6,75000.97,0.0,0.0021,0.0,0.42789]
[1779893677243,45.6,75005.62,0.0,0.00211,0.0,0.42985]
[1779893682253,45.6,75009.54,0.0,0.00212,0.0,0.43152]
[1779893687313,45.6,75013.52,0.0,0.00213,0.0,0.43321]
[1779893692323,45.6,75015.77,0.0,0.00213,0.0,0.43417]
[1779893697383,45.6,75016.23,0.0,0.00213,0.0,0.43436]
[1779893702392,45.6,75019.71,0.0,0.00214,0.0,0.43585]
[1779893707460,45.6,75017.73,0.0,0.00214,0.0,0.435]
[1779893710462,45.6,75004.33,0.0,0.0021,0.0,0.42931]
[1779893715498,45.6,75006.16,0.0,0.00211,0.0,0.43008]
[1779893720537,45.6,74999.7,0.0,0.00209,0.0,0.42736]
[1779893725574,45.6,74993.1,0.0,0.00208,0.0,0.42459]
[1779893730610,45.6,74990.65,0.0,0.00207,0.0,0.42356]
[1779893735643,45.6,74982.36,0.0,0.00205,0.0,0.41961]
[1779893740679,45.6,74982.05,0.0,0.00205,0.0,0.41948]
[1779893745713,45.6,74986.75,0.0,0.00206,0.0,0.42143]
[1779893750751,45.6,74982.39,0.0,0.00205,0.0,0.41962]
[1779893755784,45.6,74976.9,0.0,0.00204,0.0,0.41736]
[1779893760823,45.6,74966.87,0.0,0.00202,0.0,0.41324]
[1779893765855,45.6,74963.92,0.0,0.00201,0.0,0.41203]
[1779893770890,45.6,74966.33,0.0,0.00202,0.0,0.41302]
[1779893775926,45.6,74964.94,0.0,0.00202,0.0,0.41245]
[1779893780965,45.6,74971.03,0.0,0.00203,0.0,0.41494]
[1779893786014,45.6,74972.18,0.0,0.00203,0.0,0.41541]
[1779893788045,45.6,74959.1,0.0,0.002,0.0,0.41007]
[1779893790056,45.6,74946.66,0.0,0.00198,0.0,0.40505]
[1779893795098,45.6,74948.64,0.0,0.00198,0.0,0.40535]
[1779893800116,45.6,74954.96,0.0,0.00199,0.0,0.4079]
[1779893805150,45.6,74962.65,0.0,0.00201,0.0,0.41102]
[1779893810190,45.6,74959.96,0.0,0.002,0.0,0.40993]
[1779893815221,45.6,74955.18,0.0,0.00199,0.0,0.40799]
[1779893818253,45.6,74941.56,0.0,0.00196,0.0,0.40252]
[1779893823278,45.6,74936.06,0.0,0.00195,0.0,0.40032]
[1779893828321,45.6,74954.78,0.0,0.00199,0.0,0.40783]
[1779893833349,45.6,74958.76,0.0,0.002,0.0,0.40944]
[1779893838393,45.6,74964.33,0.0,0.00201,0.0,0.41171]
[1779893843420,45.6,74963.76,0.0,0.00201,0.0,0.41147]
[1779893845433,45.6,74949.44,0.0,0.00198,0.0,0.40568]
[1779893850468,45.6,74944.8,0.0,0.00197,0.0,0.40381]
[1779893855504,45.6,74946.04,0.0,0.00197,0.0,0.40382]
[1779893860537,45.6,74945.17,0.0,0.00197,0.0,0.40347]
[1779893865573,45.6,74949.13,0.0,0.00198,0.0,0.40506]
[1779893870607,45.6,74956.78,0.0,0.00199,0.0,0.40815]
[1779893875643,45.6,74959.74,0.0,0.002,0.0,0.40935]
[1779893880678,45.6,74961.48,0.0,0.002,0.0,0.41005]
[1779893885712,45.6,74960.48,0.0,0.002,0.0,0.40965]
[1779893888747,45.6,74946.27,0.0,0.00197,0.0,0.40391]
[1779893893769,45.6,74950.13,0.0,0.00198,0.0,0.40546]
[1779893898816,45.6,74954.6,0.0,0.00199,0.0,0.40727]
[1779893903839,45.6,74954.21,0.0,0.00199,0.0,0.40711]
[1779893908886,45.6,74940.37,0.0,0.00196,0.0,0.40156]
[1779893913910,45.6,74940.58,0.0,0.00196,0.0,0.40115]
[1779893918957,45.6,74951.73,0.0,0.00198,0.0,0.40562]
[1779893923983,45.6,74958.02,0.0,0.00199,0.0,0.40816]
[1779893929033,45.6,74956.13,0.0,0.00199,0.0,0.40739]
[1779893934054,45.6,74955.56,0.0,0.00199,0.0,0.40716]
[1779893939103,45.6,74950.99,0.0,0.00198,0.0,0.40532]
[1779893944124,45.6,74950.89,0.0,0.00198,0.0,0.40528]
[1779893949177,45.6,74949.9,0.0,0.00198,0.0,0.40488]
[1779893954194,45.6,74960.77,0.0,0.002,0.0,0.40927]
[1779893959248,45.6,74965.26,0.0,0.00201,0.0,0.41109]
[1779893964264,45.6,74974.25,0.0,0.00203,0.0,0.41477]
[1779893969319,45.6,74973.03,0.0,0.00203,0.0,0.41427]
[1779893974342,45.6,74971.42,0.0,0.00202,0.0,0.41311]
[1779893979388,45.6,74967.71,0.0,0.00201,0.0,0.4116]
[1779893984406,45.6,74959.55,0.0,0.00199,0.0,0.40828]
[1779893989459,45.6,74954.77,0.0,0.00198,0.0,0.40635]
[1779893994477,45.6,74952.08,0.0,0.00198,0.0,0.40527]
[1779893999529,45.6,74947.23,0.0,0.00197,0.0,0.40332]
[1779894004548,45.6,74940.19,0.0,0.00195,0.0,0.40051]
[1779894006564,45.6,74927.69,0.0,0.00193,0.0,0.39557]
[1779894008576,45.6,74915.41,0.0,0.0019,0.0,0.39076]
[1779894012603,45.6,74896.44,0.0,0.00186,0.0,0.38343]
[1779894017639,45.6,74906.2,0.0,0.00188,0.0,0.38718]
[1779894022673,45.6,74907.21,0.0,0.00188,0.0,0.38758]
[1779894024686,45.6,74918.94,0.0,0.00191,0.0,0.39214]
[1779894029744,45.6,74926.03,0.0,0.00192,0.0,0.39491]
[1779894034768,45.6,74927.75,0.0,0.00192,0.0,0.39511]
[1779894039822,45.6,74931.75,0.0,0.00193,0.0,0.39669]
[1779894044840,45.6,74932.12,0.0,0.00193,0.0,0.39683]
[1779894049895,45.6,74931.57,0.0,0.00193,0.0,0.39662]
[1779894054911,45.6,74925.78,0.0,0.00192,0.0,0.39434]
[1779894059978,45.6,74936.13,0.0,0.00194,0.0,0.39842]
[1779894064983,45.6,74953.73,0.0,0.00198,0.0,0.40544]
[1779894068004,45.6,74965.6,0.0,0.002,0.0,0.41024]
[1779894073041,45.6,74971.29,0.0,0.00202,0.0,0.41256]
[1779894075054,45.6,74983.48,0.0,0.00204,0.0,0.41757]
[1779894080145,45.6,74979.04,0.0,0.00203,0.0,0.41574]
[1779894084118,45.6,74955.12,0.0,0.00198,0.0,0.406]
[1779894089152,45.6,74948.72,0.0,0.00197,0.0,0.40343]
[1779894091177,45.6,74938.07,0.0,0.00194,0.0,0.3987]
[1779894093196,45.6,74953.45,0.0,0.00198,0.0,0.40484]
[1779894094205,45.6,74967.45,0.0,0.00201,0.0,0.4105]
[1779894099238,45.6,74964.92,0.0,0.002,0.0,0.40947]
[1779894104272,45.6,74961.33,0.0,0.00199,0.0,0.40802]
[1779894109307,45.6,74958.11,0.0,0.00199,0.0,0.40672]
[1779894114342,45.6,74959.2,0.0,0.00199,0.0,0.40716]
[1779894119378,45.6,74964.54,0.0,0.002,0.0,0.40932]
[1779894124412,45.6,74964.29,0.0,0.002,0.0,0.40922]
[1779894129447,45.6,74974.91,0.0,0.00202,0.0,0.41354]
[1779894134488,45.6,74979.58,0.0,0.00203,0.0,0.41546]
[1779894139522,45.6,74969.27,0.0,0.00201,0.0,0.41124]
[1779894144555,45.6,74969.04,0.0,0.00201,0.0,0.41115]
[1779894149590,45.6,74967.0,0.0,0.00201,0.0,0.41032]
[1779894154625,45.6,74966.99,0.0,0.002,0.0,0.40982]
[1779894159661,45.6,74965.61,0.0,0.002,0.0,0.40926]
[1779894164703,45.6,74959.27,0.0,0.00199,0.0,0.4067]
[1779894169738,45.6,74948.29,0.0,0.00196,0.0,0.40229]
[1779894174774,45.6,74942.38,0.0,0.00195,0.0,0.39993]
[1779894179808,45.6,74943.22,0.0,0.00195,0.0,0.40027]
[1779894184842,45.6,74952.67,0.0,0.00197,0.0,0.40404]
[1779894187864,45.6,74964.45,0.0,0.002,0.0,0.40879]
[1779894192899,45.6,74964.53,0.0,0.002,0.0,0.40882]
[1779894197934,45.6,74954.84,0.0,0.00198,0.0,0.40491]
[1779894202970,45.6,74960.86,0.0,0.00199,0.0,0.40734]
[1779894208013,45.6,74965.58,0.0,0.002,0.0,0.40925]
[1779894213041,45.6,74971.37,0.0,0.00201,0.0,0.41111]
[1779894218087,45.6,74982.92,0.0,0.00204,0.0,0.41583]
[1779894219108,45.6,74997.05,0.0,0.00207,0.0,0.42168]
[1779894220137,45.6,75012.87,0.0,0.0021,0.0,0.42831]
[1779894225158,45.6,75027.67,0.0,0.00214,0.0,0.4346]
[1779894230193,45.6,75033.04,0.0,0.00215,0.0,0.4369]
[1779894235229,45.6,75028.45,0.0,0.00214,0.0,0.43493]
[1779894240264,45.6,75027.2,0.0,0.00213,0.0,0.4344]
[1779894245297,45.6,75031.03,0.0,0.00214,0.0,0.43604]
[1779894250333,45.6,75030.75,0.0,0.00214,0.0,0.43592]
[1779894251388,45.6,75015.91,0.0,0.00211,0.0,0.4296]
[1779894255382,45.6,74975.91,0.0,0.00202,0.0,0.41296]
[1779894260414,45.6,74972.31,0.0,0.00201,0.0,0.41149]
[1779894265450,45.6,74983.55,0.0,0.00204,0.0,0.41609]
[1779894268473,45.6,74971.37,0.0,0.00201,0.0,0.41111]
[1779894271549,45.6,74962.21,0.0,0.00199,0.0,0.4069]
[1779894277536,45.6,74960.86,0.0,0.00199,0.0,0.40635]
[1779894281625,45.6,74975.53,0.0,0.00202,0.0,0.41231]
[1779894287606,45.6,74969.29,0.0,0.002,0.0,0.40977]
[1779894292642,45.6,74968.67,0.0,0.002,0.0,0.40951]
[1779894297676,45.6,74965.63,0.0,0.002,0.0,0.40828]
[1779894302710,45.6,74967.43,0.0,0.002,0.0,0.40901]
[1779894307749,45.6,74967.19,0.0,0.002,0.0,0.40891]
[1779894312781,45.6,74971.28,0.0,0.00201,0.0,0.41057]
[1779894317816,45.6,74960.94,0.0,0.00199,0.0,0.40639]
[1779894322851,45.6,74960.97,0.0,0.00199,0.0,0.4064]
[1779894325873,45.6,74948.62,0.0,0.00196,0.0,0.40145]
[1779894330908,45.6,74951.94,0.0,0.00197,0.0,0.40277]
[1779894334935,45.6,74941.69,0.0,0.00194,0.0,0.39821]
[1779894337956,45.6,74925.52,0.0,0.00191,0.0,0.39184]
[1779894342991,45.6,74927.4,0.0,0.00191,0.0,0.39258]
[1779894348035,45.6,74927.22,0.0,0.00191,0.0,0.39251]
[1779894353064,45.6,74923.05,0.0,0.0019,0.0,0.39088]
[1779894358101,45.6,74920.64,0.0,0.0019,0.0,0.38994]
[1779894363140,45.6,74927.49,0.0,0.00191,0.0,0.39261]
[1779894368175,45.6,74936.49,0.0,0.00193,0.0,0.39615]
[1779894373218,45.6,74944.77,0.0,0.00195,0.0,0.39943]
[1779894375225,45.6,74960.25,0.0,0.00198,0.0,0.40562]
[1779894380261,45.6,74966.52,0.0,0.00199,0.0,0.40815]
[1779894385296,45.6,74967.78,0.0,0.002,0.0,0.40866]
[1779894390331,45.6,74968.1,0.0,0.002,0.0,0.40879]
[1779894395366,45.6,74967.39,0.0,0.00199,0.0,0.40801]
[1779894400404,45.6,74969.2,0.0,0.002,0.0,0.40874]
[1779894405437,45.6,74972.51,0.0,0.00201,0.0,0.41009]
[1779894410473,45.6,74967.62,0.0,0.00199,0.0,0.4081]
[1779894415508,45.6,74967.75,0.0,0.002,0.0,0.40815]
[1779894420543,45.6,74960.48,0.0,0.00198,0.0,0.40522]
[1779894425578,45.6,74955.77,0.0,0.00197,0.0,0.40333]
[1779894430616,45.6,74961.25,0.0,0.00198,0.0,0.40553]
[1779894435648,45.6,74960.79,0.0,0.00198,0.0,0.40535]
[1779894440683,45.6,74962.89,0.0,0.00198,0.0,0.40619]
[1779894445718,45.6,74970.66,0.0,0.002,0.0,0.40933]
[1779894450753,45.6,74977.03,0.0,0.00202,0.0,0.41193]
[1779894455789,45.6,74986.29,0.0,0.00203,0.0,0.41522]
[1779894460823,45.6,74988.19,0.0,0.00204,0.0,0.416]
[1779894465858,45.6,74977.98,0.0,0.00201,0.0,0.41182]
[1779894470893,45.6,74984.88,0.0,0.00203,0.0,0.41464]
[1779894475928,45.6,74988.01,0.0,0.00204,0.0,0.41593]
[1779894480964,45.6,74991.06,0.0,0.00204,0.0,0.41718]
[1779894484993,45.6,74972.9,0.0,0.002,0.0,0.40975]
[1779894487008,45.6,74960.4,0.0,0.00198,0.0,0.4047]
[1779894492050,45.6,74953.82,0.0,0.00196,0.0,0.40206]
[1779894497085,45.6,74959.57,0.0,0.00198,0.0,0.40437]
[1779894502119,45.6,74962.33,0.0,0.00198,0.0,0.40548]
[1779894507156,45.6,74963.73,0.0,0.00198,0.0,0.40604]
[1779894512189,45.6,74969.69,0.0,0.00199,0.0,0.40795]
[1779894517229,45.6,74980.71,0.0,0.00202,0.0,0.41244]
[1779894522263,45.6,74975.91,0.0,0.00201,0.0,0.41048]
[1779894527303,45.6,74969.8,0.0,0.00199,0.0,0.408]
[1779894532338,45.6,74975.28,0.0,0.00201,0.0,0.41022]
[1779894537384,45.6,74977.06,0.0,0.00201,0.0,0.41095]
[1779894542414,45.6,74983.32,0.0,0.00202,0.0,0.4135]
[1779894547449,45.6,74981.39,0.0,0.00202,0.0,0.41271]
[1779894552485,45.6,74988.64,0.0,0.00204,0.0,0.41569]
[1779894557520,45.6,74987.95,0.0,0.00203,0.0,0.4154]
[1779894562555,45.6,74997.03,0.0,0.00205,0.0,0.41915]
[1779894567591,45.6,74997.58,0.0,0.00206,0.0,0.41938]
[1779894571618,45.6,74987.39,0.0,0.00203,0.0,0.41467]
[1779894576653,45.6,74987.06,0.0,0.00203,0.0,0.41454]
[1779894579673,45.6,75005.54,0.0,0.00207,0.0,0.42218]
[1779894582695,45.6,75017.19,0.0,0.0021,0.0,0.42707]
[1779894587730,45.6,75015.92,0.0,0.00209,0.0,0.42653]
[1779894592781,45.6,75024.29,0.0,0.00211,0.0,0.43006]
[1779894597817,45.6,75022.47,0.0,0.00211,0.0,0.42929]
[1779894602851,45.6,75018.63,0.0,0.0021,0.0,0.42767]
[1779894607886,45.6,75002.85,0.0,0.00206,0.0,0.42106]
[1779894612921,45.6,75004.57,0.0,0.00207,0.0,0.42178]
[1779894613978,45.6,74989.35,0.0,0.00203,0.0,0.41548]
[1779894619970,45.6,74995.63,0.0,0.00205,0.0,0.41807]
[1779894625017,45.6,75006.59,0.0,0.00207,0.0,0.42262]
[1779894630039,45.6,75003.43,0.0,0.00207,0.0,0.4213]
[1779894635076,45.6,74999.78,0.0,0.00206,0.0,0.41928]
[1779894640110,45.6,75002.24,0.0,0.00206,0.0,0.4203]
[1779894645146,45.6,75002.35,0.0,0.00206,0.0,0.42035]
[1779894650181,45.6,75015.48,0.0,0.00209,0.0,0.42584]
[1779894654263,45.6,75031.87,0.0,0.00213,0.0,0.43277]
[1779894660252,45.6,75047.17,0.0,0.00216,0.0,0.43933]
[1779894665290,45.6,75055.82,0.0,0.00218,0.0,0.44308]
[1779894670325,45.6,75063.29,0.0,0.0022,0.0,0.44634]
[1779894675360,45.6,75063.56,0.0,0.0022,0.0,0.44646]
[1779894680396,45.6,75065.04,0.0,0.0022,0.0,0.44711]
[1779894685431,45.6,75058.12,0.0,0.00219,0.0,0.44408]
[1779894690467,45.6,75055.98,0.0,0.00218,0.0,0.44315]
[1779894695502,45.6,75055.68,0.0,0.00218,0.0,0.44249]
[1779894700537,45.6,75041.02,0.0,0.00215,0.0,0.43616]
[1779894701544,45.6,75022.86,0.0,0.0021,0.0,0.42843]
[1779894702551,45.6,75010.91,0.0,0.00208,0.0,0.42341]
[1779894707586,45.6,75018.21,0.0,0.00209,0.0,0.42647]
[1779894712622,45.6,75024.43,0.0,0.00211,0.0,0.4291]
[1779894717657,45.6,75020.01,0.0,0.0021,0.0,0.42723]
[1779894721684,45.6,75006.1,0.0,0.00207,0.0,0.4214]
[1779894726726,45.6,75004.84,0.0,0.00206,0.0,0.42088]
[1779894731758,45.6,75008.76,0.0,0.00207,0.0,0.42251]
[1779894736794,45.6,75008.9,0.0,0.00207,0.0,0.42257]
[1779894741830,45.6,75005.32,0.0,0.00207,0.0,0.42108]
[1779894746864,45.6,75005.68,0.0,0.00207,0.0,0.42123]
[1779894751899,45.6,75004.72,0.0,0.00206,0.0,0.42032]
[1779894756950,45.6,75009.56,0.0,0.00207,0.0,0.42234]
[1779894761974,45.6,75017.87,0.0,0.00209,0.0,0.42582]
[1779894767009,45.6,75016.69,0.0,0.00209,0.0,0.42532]
[1779894772048,45.6,75018.49,0.0,0.00209,0.0,0.42608]
[1779894777084,45.6,75010.17,0.0,0.00207,0.0,0.42259]
[1779894782118,45.6,75007.15,0.0,0.00207,0.0,0.42134]
[1779894788161,45.6,75010.03,0.0,0.00207,0.0,0.42254]
[1779894793195,45.6,75008.63,0.0,0.00207,0.0,0.42195]
[1779894798234,45.6,75002.37,0.0,0.00206,0.0,0.41935]
[1779894803267,45.6,75002.96,0.0,0.00206,0.0,0.41959]
[1779894808301,45.6,75011.18,0.0,0.00208,0.0,0.42302]
[1779894813336,45.6,75008.93,0.0,0.00207,0.0,0.42157]
[1779894818371,45.6,75014.68,0.0,0.00208,0.0,0.42397]
[1779894823406,45.6,75014.14,0.0,0.00208,0.0,0.42375]
[1779894828443,45.6,75013.66,0.0,0.00208,0.0,0.42355]
[1779894834484,45.6,75015.79,0.0,0.00208,0.0,0.42444]
[1779894840525,45.6,75013.65,0.0,0.00208,0.0,0.42354]
[1779894845622,45.6,75017.43,0.0,0.00209,0.0,0.42512]
[1779894851603,45.6,75018.61,0.0,0.00209,0.0,0.42562]
[1779894856637,45.6,75020.28,0.0,0.00209,0.0,0.42632]
[1779894861672,45.6,75022.39,0.0,0.0021,0.0,0.42721]
[1779894865763,45.6,75037.83,0.0,0.00213,0.0,0.43376]
[1779894871744,45.6,75047.78,0.0,0.00215,0.0,0.43751]
[1779894876779,45.6,75055.25,0.0,0.00217,0.0,0.44073]
[1779894882821,45.6,75060.17,0.0,0.00218,0.0,0.44287]
[1779894887857,45.6,75064.57,0.0,0.00219,0.0,0.44478]
[1779894892891,45.6,75065.42,0.0,0.00219,0.0,0.44516]
[1779894897929,45.6,75055.13,0.0,0.00217,0.0,0.44068]
[1779894899941,45.6,75042.28,0.0,0.00214,0.0,0.43515]
[1779894904977,45.6,75035.84,0.0,0.00213,0.0,0.4324]
[1779894910011,45.6,75035.87,0.0,0.00213,0.0,0.43241]
[1779894915045,45.6,75033.77,0.0,0.00212,0.0,0.43151]
[1779894920082,45.6,75014.57,0.0,0.00208,0.0,0.42342]
[1779894925117,45.6,75010.2,0.0,0.00207,0.0,0.42159]
[1779894930157,45.6,75007.17,0.0,0.00206,0.0,0.42033]
[1779894935192,45.6,75010.11,0.0,0.00207,0.0,0.42105]
[1779894940228,45.6,75021.98,0.0,0.00209,0.0,0.42602]
[1779894945267,45.6,75017.14,0.0,0.00208,0.0,0.42398]
[1779894950297,45.6,75009.78,0.0,0.00207,0.0,0.42091]
[1779894955332,45.6,75005.76,0.0,0.00206,0.0,0.41924]
[1779894960368,45.6,75007.04,0.0,0.00206,0.0,0.41977]
[1779894965404,45.6,75002.42,0.0,0.00205,0.0,0.41786]
[1779894969431,45.6,75014.01,0.0,0.00207,0.0,0.42268]
[1779894974466,45.6,75020.33,0.0,0.00209,0.0,0.42532]
[1779894979502,45.6,75019.93,0.0,0.00209,0.0,0.42515]
[1779894984536,45.6,75020.66,0.0,0.00209,0.0,0.42546]
[1779894989570,45.6,75025.58,0.0,0.0021,0.0,0.42753]
[1779894994606,45.6,75029.75,0.0,0.00211,0.0,0.42878]
[1779894999641,45.6,75045.99,0.0,0.00214,0.0,0.4357]
[1779895004676,45.6,75047.4,0.0,0.00215,0.0,0.4363]
[1779895009711,45.6,75045.86,0.0,0.00214,0.0,0.43564]
[1779895014750,45.6,75056.04,0.0,0.00217,0.0,0.44003]
[1779895018779,45.6,75068.42,0.0,0.0022,0.0,0.44541]
[1779895022806,45.6,75085.86,0.0,0.00224,0.0,0.45309]
[1779895026906,45.6,75073.88,0.0,0.00221,0.0,0.4478]
[1779895032876,45.6,75073.94,0.0,0.00221,0.0,0.44783]
[1779895036976,45.6,75091.29,0.0,0.00225,0.0,0.4555]
[1779895042951,45.6,75093.49,0.0,0.00226,0.0,0.45648]
[1779895047990,45.6,75096.5,0.0,0.00226,0.0,0.45783]
[1779895052015,45.6,75087.73,0.0,0.00224,0.0,0.45338]
[1779895057126,45.6,75090.38,0.0,0.00225,0.0,0.45456]
[1779895063094,45.6,75088.71,0.0,0.00224,0.0,0.45382]
[1779895068129,45.6,75084.96,0.0,0.00223,0.0,0.45215]
[1779895073166,45.6,75079.97,0.0,0.00222,0.0,0.44995]
[1779895078199,45.6,75075.54,0.0,0.00221,0.0,0.448]
[1779895083235,45.6,75076.39,0.0,0.00221,0.0,0.44837]
[1779895088271,45.6,75083.05,0.0,0.00223,0.0,0.45131]
[1779895093305,45.6,75081.37,0.0,0.00222,0.0,0.45057]
[1779895098340,45.6,75075.12,0.0,0.00221,0.0,0.44781]
[1779895103386,45.6,75086.96,0.0,0.00224,0.0,0.45304]
[1779895108422,45.6,75093.59,0.0,0.00225,0.0,0.45599]
[1779895113458,45.6,75093.55,0.0,0.00225,0.0,0.45543]
[1779895118492,45.6,75091.79,0.0,0.00225,0.0,0.45465]
[1779895123528,45.6,75102.84,0.0,0.00227,0.0,0.45959]
[1779895127629,45.6,75117.29,0.0,0.00231,0.0,0.46612]
[1779895132595,45.6,75133.08,0.0,0.00235,0.0,0.47335]
[1779895137631,45.6,75124.13,0.0,0.00233,0.0,0.46924]
[1779895141667,45.6,75136.05,0.0,0.00236,0.0,0.47472]
[1779895146702,45.6,75138.56,0.0,0.00236,0.0,0.47588]
[1779895151737,45.6,75131.39,0.0,0.00234,0.0,0.47257]
[1779895156773,45.6,75134.39,0.0,0.00235,0.0,0.47395]
[1779895161813,45.6,75130.27,0.0,0.00234,0.0,0.47206]
[1779895166848,45.6,75119.87,0.0,0.00231,0.0,0.4673]
[1779895171885,45.6,75116.01,0.0,0.0023,0.0,0.46499]
[1779895176919,45.6,75111.5,0.0,0.00229,0.0,0.46295]
[1779895181953,45.6,75110.25,0.0,0.00229,0.0,0.46238]
[1779895186989,45.6,75111.22,0.0,0.00229,0.0,0.46282]
[1779895192024,45.6,75111.34,0.0,0.00229,0.0,0.46288]
[1779895197067,45.6,75111.07,0.0,0.00229,0.0,0.46275]
[1779895202118,45.6,75125.17,0.0,0.00233,0.0,0.46917]
[1779895207150,45.6,75139.64,0.0,0.00236,0.0,0.47582]
[1779895208194,45.6,75151.56,0.0,0.00239,0.0,0.48137]
[1779895213194,45.6,75153.68,0.0,0.0024,0.0,0.48236]
[1779895216217,45.6,75165.55,0.0,0.00243,0.0,0.48795]
[1779895220259,45.6,75189.21,0.0,0.00249,0.0,0.49926]
[1779895225287,45.6,75190.68,0.0,0.00249,0.0,0.49997]
[1779895230327,45.6,75197.25,0.0,0.00251,0.0,0.50315]
[1779895235362,45.6,75197.69,0.0,0.00251,0.0,0.50278]
[1779895240405,45.6,75189.71,0.0,0.00249,0.0,0.49892]
[1779895243437,45.6,75177.45,0.0,0.00245,0.0,0.49304]
[1779895248484,45.6,75183.3,0.0,0.00247,0.0,0.49584]
[1779895253497,45.6,75188.57,0.0,0.00248,0.0,0.49837]
[1779895257525,45.6,75213.9,0.0,0.00255,0.0,0.51071]
[1779895262561,45.6,75219.22,0.0,0.00257,0.0,0.51333]
[1779895265587,45.6,75232.63,0.0,0.0026,0.0,0.52]
[1779895270622,45.6,75244.14,0.0,0.00263,0.0,0.52578]
[1779895273660,45.6,75256.1,0.0,0.00267,0.0,0.53184]
[1779895278708,45.6,75262.42,0.0,0.00268,0.0,0.53507]
[1779895283767,45.6,75263.39,0.0,0.00269,0.0,0.53557]
[1779895286757,45.6,75249.5,0.0,0.00265,0.0,0.52849]
[1779895290784,45.6,75237.45,0.0,0.00261,0.0,0.52241]
[1779895293823,45.6,75217.85,0.0,0.00256,0.0,0.51206]
[1779895294826,45.6,75206.24,0.0,0.00253,0.0,0.50636]
[1779895299856,45.6,75209.2,0.0,0.00254,0.0,0.50781]
[1779895304891,45.6,75212.2,0.0,0.00254,0.0,0.50928]
[1779895307912,45.6,75199.15,0.0,0.00251,0.0,0.50291]
[1779895312946,45.6,75190.01,0.0,0.00248,0.0,0.49849]
[1779895317985,45.6,75181.2,0.0,0.00246,0.0,0.49425]
[1779895322012,45.6,75168.35,0.0,0.00243,0.0,0.48814]
[1779895327064,45.6,75180.24,0.0,0.00246,0.0,0.4938]
[1779895332102,45.6,75187.56,0.0,0.00248,0.0,0.49731]
[1779895334115,45.6,75199.03,0.0,0.00251,0.0,0.50285]
[1779895339163,45.6,75205.29,0.0,0.00253,0.0,0.5059]
[1779895344187,45.6,75220.02,0.0,0.00256,0.0,0.51313]
[1779895348213,45.6,75201.83,0.0,0.00252,0.0,0.50421]
[1779895353257,45.6,75226.66,0.0,0.00258,0.0,0.51583]
[1779895354260,45.6,75248.71,0.0,0.00264,0.0,0.52688]
[1779895356276,45.6,75233.69,0.0,0.0026,0.0,0.51933]
[1779895358290,45.6,75215.21,0.0,0.00255,0.0,0.51017]
[1779895361311,45.6,75197.49,0.0,0.0025,0.0,0.50152]
[1779895366344,45.6,75191.2,0.0,0.00249,0.0,0.49848]
[1779895371380,45.6,75193.36,0.0,0.00249,0.0,0.49952]
[1779895373394,45.6,75179.9,0.0,0.00246,0.0,0.49306]
[1779895378429,45.6,75174.37,0.0,0.00244,0.0,0.49042]
[1779895383464,45.6,75165.67,0.0,0.00242,0.0,0.4863]
[1779895388499,45.6,75156.94,0.0,0.0024,0.0,0.4822]
[1779895393533,45.6,75152.59,0.0,0.00239,0.0,0.48016]
[1779895398581,45.6,75156.03,0.0,0.00239,0.0,0.48177]
[1779895403615,45.6,75156.97,0.0,0.0024,0.0,0.48221]
[1779895408652,45.6,75161.78,0.0,0.00241,0.0,0.48447]
[1779895413685,45.6,75167.41,0.0,0.00242,0.0,0.48656]
[1779895418721,45.6,75167.98,0.0,0.00242,0.0,0.48683]
[1779895423757,45.6,75174.0,0.0,0.00244,0.0,0.48968]
[1779895428791,45.6,75177.91,0.0,0.00245,0.0,0.49154]
[1779895433831,45.6,75181.28,0.0,0.00246,0.0,0.49314]
[1779895438866,45.6,75179.72,0.0,0.00245,0.0,0.4924]
[1779895443901,45.6,75190.3,0.0,0.00248,0.0,0.49747]
[1779895448936,45.6,75194.8,0.0,0.00249,0.0,0.49964]
[1779895453971,45.6,75193.55,0.0,0.00249,0.0,0.49904]
[1779895459006,45.6,75195.08,0.0,0.00249,0.0,0.49977]
[1779895464050,45.6,75199.79,0.0,0.0025,0.0,0.50205]
[1779895469086,45.6,75201.12,0.0,0.00251,0.0,0.5027]
[1779895474121,45.6,75200.35,0.0,0.0025,0.0,0.50174]
[1779895479157,45.6,75203.57,0.0,0.00251,0.0,0.50331]
[1779895484200,45.6,75203.78,0.0,0.00251,0.0,0.50341]
[1779895486206,45.6,75225.79,0.0,0.00257,0.0,0.51421]
[1779895487212,45.6,75239.43,0.0,0.00261,0.0,0.52101]
[1779895489226,45.6,75255.13,0.0,0.00265,0.0,0.52892]
[1779895494262,45.6,75255.46,0.0,0.00265,0.0,0.52909]
[1779895499329,45.6,75255.36,0.0,0.00265,0.0,0.52904]
[1779895500325,45.6,75285.28,0.0,0.00274,0.0,0.54441]
[1779895504339,45.6,75270.75,0.0,0.0027,0.0,0.5369]
[1779895508371,45.6,75289.1,0.0,0.00275,0.0,0.5464]
[1779895513408,45.6,75275.56,0.0,0.00271,0.0,0.53938]
[1779895518445,45.6,75263.18,0.0,0.00267,0.0,0.53302]
[1779895523477,45.6,75272.95,0.0,0.0027,0.0,0.53803]
[1779895528516,45.6,75266.88,0.0,0.00268,0.0,0.53491]
[1779895533550,45.6,75270.73,0.0,0.00269,0.0,0.53628]
[1779895538586,45.6,75272.32,0.0,0.0027,0.0,0.53709]
[1779895543619,45.6,75272.2,0.0,0.0027,0.0,0.53703]
[1779895546641,45.6,75284.37,0.0,0.00273,0.0,0.54332]
[1779895551676,45.6,75286.19,0.0,0.00274,0.0,0.54427]
[1779895556711,45.6,75281.68,0.0,0.00272,0.0,0.54193]
[1779895561750,45.6,75272.74,0.0,0.0027,0.0,0.53731]
[1779895567787,45.6,75273.49,0.0,0.0027,0.0,0.5377]
[1779895569807,45.6,75261.37,0.0,0.00267,0.0,0.53149]
[1779895570864,45.6,75248.99,0.0,0.00263,0.0,0.52521]
[1779895576854,45.6,75250.49,0.0,0.00264,0.0,0.52597]
[1779895581890,45.6,75254.26,0.0,0.00265,0.0,0.52787]
[1779895586924,45.6,75253.54,0.0,0.00264,0.0,0.52751]
[1779895591963,45.6,75260.44,0.0,0.00266,0.0,0.53041]
[1779895595993,45.6,75273.15,0.0,0.0027,0.0,0.53691]
[1779895601073,45.6,75276.94,0.0,0.00271,0.0,0.53886]
[1779895607072,45.6,75281.77,0.0,0.00272,0.0,0.54135]
[1779895612108,45.6,75284.58,0.0,0.00273,0.0,0.54281]
[1779895617142,45.6,75281.03,0.0,0.00272,0.0,0.54097]
[1779895622178,45.6,75277.48,0.0,0.00271,0.0,0.53914]
[1779895625199,45.6,75263.05,0.0,0.00267,0.0,0.53174]
[1779895630234,45.6,75255.0,0.0,0.00265,0.0,0.52764]
[1779895636276,45.6,75251.41,0.0,0.00264,0.0,0.52583]
[1779895641360,45.6,75254.17,0.0,0.00264,0.0,0.52722]
[1779895647355,45.6,75254.83,0.0,0.00264,0.0,0.52756]
[1779895649369,45.6,75243.26,0.0,0.00261,0.0,0.52173]
[1779895651448,45.6,75230.59,0.0,0.00258,0.0,0.51481]
[1779895657427,45.6,75229.03,0.0,0.00257,0.0,0.51404]
[1779895663470,45.6,75227.98,0.0,0.00257,0.0,0.51352]
[1779895668505,45.6,75222.91,0.0,0.00255,0.0,0.51101]
[1779895673539,45.6,75224.26,0.0,0.00256,0.0,0.51168]
[1779895678574,45.6,75219.42,0.0,0.00255,0.0,0.5093]
[1779895683610,45.6,75212.52,0.0,0.00253,0.0,0.50592]
[1779895688645,45.6,75211.72,0.0,0.00252,0.0,0.50553]
[1779895691733,45.6,75232.28,0.0,0.00258,0.0,0.51565]
[1779895694693,45.6,75255.1,0.0,0.00264,0.0,0.52709]
[1779895699729,45.6,75256.63,0.0,0.00265,0.0,0.52786]
[1779895704763,45.6,75257.65,0.0,0.00265,0.0,0.52838]
[1779895709800,45.6,75254.09,0.0,0.00264,0.0,0.52658]
[1779895714834,45.6,75255.09,0.0,0.00264,0.0,0.52648]
[1779895719869,45.6,75255.63,0.0,0.00264,0.0,0.52675]
[1779895724903,45.6,75259.85,0.0,0.00265,0.0,0.52889]
[1779895729938,45.6,75258.77,0.0,0.00265,0.0,0.52834]
[1779895734975,45.6,75246.11,0.0,0.00262,0.0,0.52196]
[1779895740023,45.6,75240.92,0.0,0.0026,0.0,0.51936]
[1779895744037,45.6,75252.51,0.0,0.00263,0.0,0.52518]
[1779895749072,45.6,75262.03,0.0,0.00266,0.0,0.53]
[1779895754107,45.6,75270.64,0.0,0.00268,0.0,0.53439]
[1779895759145,45.6,75272.96,0.0,0.00269,0.0,0.53558]
[1779895764179,45.6,75269.03,0.0,0.00268,0.0,0.53357]
[1779895770221,45.6,75268.52,0.0,0.00268,0.0,0.53331]
[1779895775256,45.6,75268.25,0.0,0.00267,0.0,0.53256]
[1779895780291,45.6,75267.9,0.0,0.00267,0.0,0.53238]
[1779895785327,45.6,75268.97,0.0,0.00268,0.0,0.53293]
[1779895790362,45.6,75269.61,0.0,0.00268,0.0,0.53326]
[1779895795398,45.6,75276.1,0.0,0.0027,0.0,0.53658]
[1779895800485,45.6,75274.39,0.0,0.00269,0.0,0.5357]
[1779895806478,45.6,75279.46,0.0,0.0027,0.0,0.53831]
[1779895811514,45.6,75283.34,0.0,0.00272,0.0,0.54032]
[1779895816549,45.6,75285.74,0.0,0.00272,0.0,0.54156]
[1779895819570,45.6,75300.65,0.0,0.00277,0.0,0.54933]
[1779895824605,45.6,75309.08,0.0,0.00279,0.0,0.55377]
[1779895828636,45.6,75324.08,0.0,0.00283,0.0,0.56174]
[1779895833670,45.6,75332.5,0.0,0.00286,0.0,0.56562]
[1779895835688,45.6,75318.92,0.0,0.00282,0.0,0.55835]
[1779895839730,45.6,75302.22,0.0,0.00277,0.0,0.54953]
[1779895840728,45.6,75314.22,0.0,0.0028,0.0,0.55586]
[1779895841733,45.6,75329.24,0.0,0.00285,0.0,0.56387]
[1779895842847,45.6,75343.71,0.0,0.00289,0.0,0.57167]
[1779895848782,45.6,75352.62,0.0,0.00292,0.0,0.57653]
[1779895850797,45.6,75372.64,0.0,0.00298,0.0,0.58757]
[1779895855835,45.6,75378.52,0.0,0.003,0.0,0.59084]
[1779895860868,45.6,75376.07,0.0,0.00299,0.0,0.58947]
[1779895865906,45.6,75381.08,0.0,0.003,0.0,0.59227]
[1779895870945,45.6,75390.37,0.0,0.00303,0.0,0.59749]
[1779895874981,45.6,75411.85,0.0,0.0031,0.0,0.60971]
[1779895878048,45.6,75398.24,0.0,0.00306,0.0,0.60194]
[1779895883158,45.6,75404.07,0.0,0.00308,0.0,0.60526]
[1779895889083,45.6,75398.53,0.0,0.00306,0.0,0.60211]
[1779895893239,45.6,75384.83,0.0,0.00301,0.0,0.59371]
[1779895899166,45.6,75382.88,0.0,0.00301,0.0,0.59262]
[1779895904202,45.6,75378.72,0.0,0.00299,0.0,0.59029]
[1779895909235,45.6,75379.42,0.0,0.00299,0.0,0.59068]
[1779895914271,45.6,75376.22,0.0,0.00298,0.0,0.5889]
[1779895919308,45.6,75373.87,0.0,0.00298,0.0,0.58759]
[1779895924341,45.6,75372.34,0.0,0.00297,0.0,0.58674]
[1779895929376,45.6,75367.53,0.0,0.00296,0.0,0.58408]
[1779895933522,45.6,75344.04,0.0,0.00289,0.0,0.57121]
[1779895939451,45.6,75340.76,0.0,0.00288,0.0,0.56943]
[1779895944485,45.6,75337.99,0.0,0.00287,0.0,0.56793]
[1779895949520,45.6,75332.09,0.0,0.00285,0.0,0.56476]
[1779895954555,45.6,75334.88,0.0,0.00286,0.0,0.56562]
[1779895959590,45.6,75334.72,0.0,0.00286,0.0,0.56553]
[1779895964626,45.6,75332.84,0.0,0.00285,0.0,0.56452]
[1779895969661,45.6,75330.65,0.0,0.00284,0.0,0.56335]
[1779895974694,45.6,75338.06,0.0,0.00287,0.0,0.56733]
[1779895979732,45.6,75347.49,0.0,0.00289,0.0,0.57244]
[1779895984766,45.6,75343.45,0.0,0.00288,0.0,0.57025]
[1779895989800,45.6,75349.79,0.0,0.0029,0.0,0.57369]
[1779895994835,45.6,75354.6,0.0,0.00292,0.0,0.57631]
[1779895999870,45.6,75360.95,0.0,0.00293,0.0,0.57979]
[1779896004914,45.6,75363.7,0.0,0.00294,0.0,0.58131]
[1779896009949,45.6,75372.78,0.0,0.00297,0.0,0.58633]
[1779896015004,45.6,75374.32,0.0,0.00297,0.0,0.58652]
[1779896016014,45.6,75393.74,0.0,0.00303,0.0,0.59739]
[1779896021054,45.6,75379.37,0.0,0.00299,0.0,0.58933]
[1779896026088,45.6,75369.58,0.0,0.00296,0.0,0.5839]
[1779896031124,45.6,75357.73,0.0,0.00292,0.0,0.57738]
[1779896036157,45.6,75348.95,0.0,0.0029,0.0,0.57259]
[1779896041194,45.6,75349.89,0.0,0.0029,0.0,0.5731]
[1779896046236,45.6,75334.57,0.0,0.00285,0.0,0.56481]
[1779896051273,45.6,75324.43,0.0,0.00282,0.0,0.55939]
[1779896054407,45.6,75310.72,0.0,0.00278,0.0,0.55212]
[1779896060334,45.6,75299.15,0.0,0.00275,0.0,0.54605]
[1779896065368,45.6,75300.41,0.0,0.00275,0.0,0.54671]
[1779896070405,45.6,75306.62,0.0,0.00277,0.0,0.54996]
[1779896075439,45.6,75309.33,0.0,0.00278,0.0,0.55076]
[1779896080477,45.6,75307.03,0.0,0.00277,0.0,0.54955]
[1779896085509,45.6,75307.91,0.0,0.00277,0.0,0.55001]
[1779896090545,45.6,75307.73,0.0,0.00277,0.0,0.54992]
[1779896095579,45.6,75317.61,0.0,0.0028,0.0,0.55513]
[1779896098622,45.6,75329.88,0.0,0.00284,0.0,0.56166]
[1779896099619,45.6,75343.94,0.0,0.00288,0.0,0.56922]
[1779896104760,45.6,75352.17,0.0,0.0029,0.0,0.57369]
[1779896110695,45.6,75362.02,0.0,0.00293,0.0,0.57908]
[1779896115729,45.6,75359.6,0.0,0.00292,0.0,0.57775]
[1779896120766,45.6,75359.25,0.0,0.00292,0.0,0.57756]
[1779896125801,45.6,75358.35,0.0,0.00292,0.0,0.57707]
[1779896130836,45.6,75356.29,0.0,0.00291,0.0,0.57594]
[1779896135872,45.6,75356.13,0.0,0.00291,0.0,0.5752]
[1779896141913,45.6,75365.64,0.0,0.00294,0.0,0.58042]
[1779896146949,45.6,75358.86,0.0,0.00292,0.0,0.5767]
[1779896150977,45.6,75343.12,0.0,0.00287,0.0,0.56814]
[1779896156016,45.6,75332.64,0.0,0.00284,0.0,0.5625]
[1779896161051,45.6,75332.54,0.0,0.00284,0.0,0.56245]
[1779896166085,45.6,75339.82,0.0,0.00286,0.0,0.56636]
[1779896171119,45.6,75348.03,0.0,0.00289,0.0,0.5708]
[1779896176153,45.6,75350.53,0.0,0.00289,0.0,0.57215]
[1779896181191,45.6,75349.7,0.0,0.00289,0.0,0.5717]
[1779896186224,45.6,75356.93,0.0,0.00291,0.0,0.57564]
[1779896191261,45.6,75355.42,0.0,0.00291,0.0,0.57417]
[1779896196296,45.6,75357.81,0.0,0.00291,0.0,0.57547]
[1779896201330,45.6,75352.66,0.0,0.0029,0.0,0.57266]
[1779896206365,45.6,75355.37,0.0,0.0029,0.0,0.57414]
[1779896211399,45.6,75353.87,0.0,0.0029,0.0,0.57332]
[1779896215589,45.6,75369.3,0.0,0.00295,0.0,0.58178]
[1779896221471,45.6,75377.61,0.0,0.00297,0.0,0.58638]
[1779896224495,45.6,75359.4,0.0,0.00292,0.0,0.57634]
[1779896227519,45.6,75344.55,0.0,0.00287,0.0,0.56827]
[1779896232559,45.6,75339.75,0.0,0.00286,0.0,0.56568]
[1779896237593,45.6,75341.16,0.0,0.00286,0.0,0.56644]
[1779896242629,45.6,75344.52,0.0,0.00287,0.0,0.56825]
[1779896247664,45.6,75348.13,0.0,0.00288,0.0,0.57021]
[1779896252699,45.6,75356.45,0.0,0.0029,0.0,0.57408]
[1779896257735,45.6,75367.53,0.0,0.00294,0.0,0.58015]
[1779896259747,45.6,75381.1,0.0,0.00298,0.0,0.58766]
[1779896265944,45.6,75379.14,0.0,0.00297,0.0,0.58657]
[1779896271833,45.6,75379.04,0.0,0.00297,0.0,0.58651]
[1779896276867,45.6,75375.77,0.0,0.00296,0.0,0.5847]
[1779896281902,45.6,75373.38,0.0,0.00296,0.0,0.58338]
[1779896286938,45.6,75376.29,0.0,0.00297,0.0,0.58499]
[1779896291972,45.6,75372.38,0.0,0.00295,0.0,0.58282]
[1779896297009,45.6,75370.22,0.0,0.00295,0.0,0.58163]
[1779896302044,45.6,75370.75,0.0,0.00295,0.0,0.58192]
[1779896307081,45.6,75368.64,0.0,0.00294,0.0,0.58076]
[1779896312116,45.6,75360.81,0.0,0.00291,0.0,0.57581]
[1779896317151,45.6,75360.5,0.0,0.00291,0.0,0.57564]
[1779896321178,45.6,75349.11,0.0,0.00288,0.0,0.56945]
[1779896326367,45.6,75355.5,0.0,0.0029,0.0,0.57292]
[1779896332255,45.6,75349.23,0.0,0.00288,0.0,0.56951]
[1779896337291,45.6,75342.87,0.0,0.00286,0.0,0.56608]
[1779896340312,45.6,75328.91,0.0,0.00282,0.0,0.5586]
[1779896345347,45.6,75333.1,0.0,0.00283,0.0,0.56084]
[1779896350382,45.6,75336.24,0.0,0.00284,0.0,0.56252]
[1779896355417,45.6,75335.45,0.0,0.00284,0.0,0.56209]
[1779896360452,45.6,75325.73,0.0,0.00281,0.0,0.55691]
[1779896365490,45.6,75327.1,0.0,0.00281,0.0,0.55764]
[1779896370522,45.6,75331.47,0.0,0.00283,0.0,0.55996]
[1779896375561,45.6,75326.57,0.0,0.00281,0.0,0.55672]
[1779896380594,45.6,75321.22,0.0,0.00279,0.0,0.55389]
[1779896385628,45.6,75317.22,0.0,0.00278,0.0,0.55178]
[1779896390668,45.6,75305.88,0.0,0.00275,0.0,0.54583]
[1779896395702,45.6,75311.63,0.0,0.00277,0.0,0.54884]
[1779896400739,45.6,75311.6,0.0,0.00277,0.0,0.54882]
[1779896405772,45.6,75316.75,0.0,0.00278,0.0,0.55153]
[1779896410807,45.6,75319.39,0.0,0.00279,0.0,0.55292]
[1779896415842,45.6,75336.02,0.0,0.00284,0.0,0.56176]
[1779896420880,45.6,75350.78,0.0,0.00288,0.0,0.56971]
[1779896427085,45.6,75355.39,0.0,0.0029,0.0,0.57221]
[1779896432963,45.6,75356.3,0.0,0.00289,0.0,0.57206]
[1779896437998,45.6,75359.49,0.0,0.0029,0.0,0.5738]
[1779896443032,45.6,75358.03,0.0,0.0029,0.0,0.573]
[1779896448067,45.6,75356.73,0.0,0.0029,0.0,0.57229]
[1779896453103,45.6,75347.1,0.0,0.00287,0.0,0.56708]
[1779896458137,45.6,75348.52,0.0,0.00287,0.0,0.56784]
[1779896463172,45.6,75353.75,0.0,0.00289,0.0,0.57067]
[1779896468206,45.6,75355.79,0.0,0.00289,0.0,0.57178]
[1779896473242,45.6,75355.26,0.0,0.00289,0.0,0.57149]
[1779896478278,45.6,75350.96,0.0,0.00288,0.0,0.56916]
[1779896483315,45.6,75351.32,0.0,0.00288,0.0,0.56936]
[1779896488348,45.6,75353.78,0.0,0.00289,0.0,0.57069]
[1779896493385,45.6,75354.57,0.0,0.00289,0.0,0.57047]
[1779896498418,45.6,75357.39,0.0,0.00289,0.0,0.572]
[1779896504460,45.6,75356.16,0.0,0.00289,0.0,0.57134]
[1779896509501,45.6,75340.0,0.0,0.00284,0.0,0.56262]
[1779896513530,45.6,75328.5,0.0,0.00281,0.0,0.55648]
[1779896518566,45.6,75322.89,0.0,0.00279,0.0,0.55351]
[1779896523601,45.6,75324.56,0.0,0.0028,0.0,0.55439]
[1779896528636,45.6,75326.31,0.0,0.0028,0.0,0.55532]
[1779896533671,45.6,75325.03,0.0,0.0028,0.0,0.55464]
[1779896538706,45.6,75324.81,0.0,0.0028,0.0,0.55452]
[1779896543741,45.6,75334.37,0.0,0.00283,0.0,0.55961]
[1779896547935,45.6,75319.9,0.0,0.00278,0.0,0.55193]
[1779896553813,45.6,75318.25,0.0,0.00278,0.0,0.55043]
[1779896556839,45.6,75302.54,0.0,0.00273,0.0,0.54222]
[1779896558005,45.6,75275.4,0.0,0.00265,0.0,0.52828]
[1779896563885,45.6,75267.62,0.0,0.00263,0.0,0.52434]
[1779896566913,45.6,75256.26,0.0,0.0026,0.0,0.51864]
[1779896571943,45.6,75242.85,0.0,0.00256,0.0,0.51197]
[1779896575972,45.6,75230.43,0.0,0.00253,0.0,0.50587]
[1779896578146,45.6,75211.24,0.0,0.00248,0.0,0.49655]
[1779896584027,45.6,75204.18,0.0,0.00246,0.0,0.49317]
[1779896589063,45.6,75208.96,0.0,0.00247,0.0,0.49546]
[1779896594099,45.6,75209.29,0.0,0.00248,0.0,0.49562]
[1779896599132,45.6,75215.01,0.0,0.00249,0.0,0.49837]
[1779896604167,45.6,75212.13,0.0,0.00248,0.0,0.49698]
[1779896609204,45.6,75214.92,0.0,0.00249,0.0,0.49833]
[1779896614251,45.6,75212.79,0.0,0.00248,0.0,0.49672]
[1779896616278,45.6,75194.72,0.0,0.00244,0.0,0.48808]
[1779896618432,45.6,75177.96,0.0,0.00239,0.0,0.48019]
[1779896624336,45.6,75180.16,0.0,0.0024,0.0,0.48122]
[1779896627372,45.6,75193.87,0.0,0.00243,0.0,0.48768]
[1779896630401,45.6,75179.29,0.0,0.0024,0.0,0.48081]
[1779896635434,45.6,75179.39,0.0,0.0024,0.0,0.48086]
[1779896640468,45.6,75174.49,0.0,0.00238,0.0,0.47857]
[1779896645503,45.6,75188.71,0.0,0.00242,0.0,0.48524]
[1779896650539,45.6,75184.96,0.0,0.00241,0.0,0.48347]
[1779896655586,45.6,75172.87,0.0,0.00238,0.0,0.47781]
[1779896657601,45.6,75157.51,0.0,0.00234,0.0,0.47071]
[1779896661630,45.6,75143.53,0.0,0.00231,0.0,0.46432]
[1779896665656,45.6,75131.13,0.0,0.00228,0.0,0.45871]
[1779896668785,45.6,75113.68,0.0,0.00223,0.0,0.45092]
[1779896672720,45.6,75131.34,0.0,0.00227,0.0,0.45826]
[1779896676743,45.6,75117.59,0.0,0.00224,0.0,0.45212]
[1779896678856,45.6,75104.57,0.0,0.00221,0.0,0.44637]
[1779896684813,45.6,75090.26,0.0,0.00218,0.0,0.44012]
[1779896686824,45.6,75075.51,0.0,0.00214,0.0,0.43377]
[1779896690854,45.6,75099.92,0.0,0.0022,0.0,0.44433]
[1779896695893,45.6,75109.99,0.0,0.00222,0.0,0.44876]
[1779896700927,45.6,75115.37,0.0,0.00224,0.0,0.45114]
[1779896702939,45.6,75128.95,0.0,0.00227,0.0,0.45719]
[1779896707974,45.6,75117.45,0.0,0.00224,0.0,0.45206]
[1779896713015,45.6,75122.87,0.0,0.00225,0.0,0.45447]
[1779896714020,45.6,75139.85,0.0,0.00229,0.0,0.4621]
[1779896719150,45.6,75149.13,0.0,0.00232,0.0,0.46631]
[1779896722079,45.6,75160.56,0.0,0.00235,0.0,0.47155]
[1779896727114,45.6,75165.13,0.0,0.00236,0.0,0.47366]
[1779896732149,45.6,75161.38,0.0,0.00234,0.0,0.47137]
[1779896737185,45.6,75161.87,0.0,0.00235,0.0,0.4716]
[1779896742220,45.6,75164.46,0.0,0.00235,0.0,0.47279]
[1779896747256,45.6,75165.8,0.0,0.00236,0.0,0.47341]
[1779896752293,45.6,75171.74,0.0,0.00237,0.0,0.47616]
[1779896757328,45.6,75179.16,0.0,0.00239,0.0,0.47962]
[1779896762363,45.6,75181.18,0.0,0.00239,0.0,0.48057]
[1779896767399,45.6,75178.78,0.0,0.00239,0.0,0.47944]
[1779896772433,45.6,75176.26,0.0,0.00238,0.0,0.47827]
[1779896777468,45.6,75159.36,0.0,0.00234,0.0,0.47044]
[1779896779584,45.6,75172.19,0.0,0.00237,0.0,0.47637]
[1779896785526,45.6,75179.5,0.0,0.00239,0.0,0.47978]
[1779896790560,45.6,75178.01,0.0,0.00239,0.0,0.47908]
[1779896795595,45.6,75177.52,0.0,0.00238,0.0,0.47829]
[1779896800630,45.6,75184.75,0.0,0.0024,0.0,0.48167]
[1779896805694,45.6,75185.44,0.0,0.0024,0.0,0.482]
[1779896810727,45.6,75187.42,0.0,0.00241,0.0,0.48293]
[1779896813748,45.6,75200.51,0.0,0.00244,0.0,0.48912]
[1779896818783,45.6,75204.5,0.0,0.00245,0.0,0.49101]
[1779896823818,45.6,75213.74,0.0,0.00248,0.0,0.49544]
[1779896827847,45.6,75198.48,0.0,0.00244,0.0,0.48815]
[1779896832883,45.6,75195.35,0.0,0.00243,0.0,0.48667]
[1779896837919,45.6,75193.41,0.0,0.00242,0.0,0.48575]
[1779896842954,45.6,75193.05,0.0,0.00242,0.0,0.48558]
[1779896847990,45.6,75195.85,0.0,0.00243,0.0,0.4869]
[1779896850086,45.6,75212.39,0.0,0.00247,0.0,0.49479]
[1779896856048,45.6,75218.3,0.0,0.00249,0.0,0.49705]
[1779896859070,45.6,75205.66,0.0,0.00245,0.0,0.49099]
[1779896864105,45.6,75206.4,0.0,0.00245,0.0,0.49135]
[1779896869142,45.6,75210.85,0.0,0.00247,0.0,0.49347]
[1779896874175,45.6,75213.91,0.0,0.00247,0.0,0.49494]
[1779896880295,45.6,75219.53,0.0,0.00249,0.0,0.49765]
[1779896886264,45.6,75212.35,0.0,0.00247,0.0,0.49419]
[1779896888281,45.6,75198.67,0.0,0.00243,0.0,0.48767]
[1779896893310,45.6,75191.75,0.0,0.00242,0.0,0.4844]
[1779896898350,45.6,75185.68,0.0,0.0024,0.0,0.48154]
[1779896903385,45.6,75186.15,0.0,0.0024,0.0,0.48176]
[1779896908420,45.6,75186.84,0.0,0.0024,0.0,0.48209]
[1779896913455,45.6,75187.83,0.0,0.0024,0.0,0.48198]
[1779896918490,45.6,75197.99,0.0,0.00243,0.0,0.48677]
[1779896923525,45.6,75205.28,0.0,0.00245,0.0,0.49024]
[1779896928561,45.6,75204.93,0.0,0.00245,0.0,0.49007]
[1779896933598,45.6,75215.64,0.0,0.00248,0.0,0.49519]
[1779896936618,45.6,75228.08,0.0,0.00251,0.0,0.5012]
[1779896941659,45.6,75227.18,0.0,0.00251,0.0,0.50077]
[1779896945682,45.6,75215.2,0.0,0.00247,0.0,0.49498]
[1779896950792,45.6,75216.13,0.0,0.00248,0.0,0.49543]
[1779896956759,45.6,75217.51,0.0,0.00248,0.0,0.49609]
[1779896958772,45.6,75201.08,0.0,0.00244,0.0,0.48824]
[1779896963807,45.6,75206.12,0.0,0.00245,0.0,0.49064]
[1779896966828,45.6,75219.65,0.0,0.00249,0.0,0.49712]
[1779896971864,45.6,75222.39,0.0,0.00249,0.0,0.49787]
[1779896976899,45.6,75222.9,0.0,0.00249,0.0,0.49811]
[1779896981933,45.6,75232.31,0.0,0.00252,0.0,0.50268]
[1779896986969,45.6,75240.13,0.0,0.00254,0.0,0.5065]
[1779896992065,45.6,75249.4,0.0,0.00256,0.0,0.51106]
[1779896994029,45.6,75262.09,0.0,0.0026,0.0,0.51736]
[1779896998057,45.6,75249.27,0.0,0.00256,0.0,0.51099]
[1779897003092,45.6,75244.41,0.0,0.00255,0.0,0.5086]
[1779897007121,45.6,75267.97,0.0,0.00261,0.0,0.5203]
[1779897012156,45.6,75268.28,0.0,0.00261,0.0,0.52045]
[1779897014170,45.6,75280.14,0.0,0.00265,0.0,0.52643]
[1779897019214,45.6,75296.9,0.0,0.00269,0.0,0.53498]
[1779897024241,45.6,75292.2,0.0,0.00268,0.0,0.53257]
[1779897026256,45.6,75280.46,0.0,0.00265,0.0,0.52659]
[1779897031375,45.6,75301.79,0.0,0.0027,0.0,0.53688]
[1779897037334,45.6,75304.26,0.0,0.00271,0.0,0.53816]
[1779897042369,45.6,75304.85,0.0,0.00271,0.0,0.53846]
[1779897046401,45.6,75317.95,0.0,0.00275,0.0,0.54527]
[1779897051520,45.6,75325.97,0.0,0.00277,0.0,0.54947]
[1779897057478,45.6,75332.89,0.0,0.00279,0.0,0.55312]
[1779897061590,45.6,75317.22,0.0,0.00275,0.0,0.54489]
[1779897063519,45.6,75303.93,0.0,0.00271,0.0,0.53799]
[1779897065535,45.6,75292.54,0.0,0.00268,0.0,0.53213]
[1779897067552,45.6,75280.3,0.0,0.00264,0.0,0.52591]
[1779897071659,45.6,75265.75,0.0,0.0026,0.0,0.51858]
[1779897077618,45.6,75263.49,0.0,0.0026,0.0,0.51746]
[1779897079633,45.6,75252.09,0.0,0.00257,0.0,0.51179]
[1779897084671,45.6,75242.47,0.0,0.00254,0.0,0.50705]
[1779897089705,45.6,75240.32,0.0,0.00253,0.0,0.506]
[1779897094740,45.6,75249.0,0.0,0.00256,0.0,0.50967]
[1779897099775,45.6,75248.71,0.0,0.00255,0.0,0.50953]
[1779897101871,45.6,75231.48,0.0,0.00251,0.0,0.5011]
[1779897107847,45.6,75226.8,0.0,0.0025,0.0,0.49883]
[1779897112878,45.6,75233.6,0.0,0.00251,0.0,0.50213]
[1779897117914,45.6,75236.69,0.0,0.00252,0.0,0.50364]
[1779897120941,45.6,75225.23,0.0,0.00249,0.0,0.49807]
[1779897122014,45.6,75211.2,0.0,0.00246,0.0,0.49133]
[1779897127990,45.6,75206.15,0.0,0.00244,0.0,0.48893]
[1779897133024,45.6,75207.17,0.0,0.00244,0.0,0.48941]
[1779897138059,45.6,75207.76,0.0,0.00245,0.0,0.48969]
[1779897143092,45.6,75212.8,0.0,0.00246,0.0,0.4921]
[1779897148130,45.6,75224.13,0.0,0.00249,0.0,0.49754]
[1779897153171,45.6,75225.69,0.0,0.00249,0.0,0.49771]
[1779897158206,45.6,75230.77,0.0,0.0025,0.0,0.50017]
[1779897163241,45.6,75231.99,0.0,0.00251,0.0,0.50076]
[1779897168276,45.6,75235.5,0.0,0.00252,0.0,0.50247]
[1779897173311,45.6,75237.59,0.0,0.00252,0.0,0.50349]
[1779897178346,45.6,75237.86,0.0,0.00252,0.0,0.50362]
[1779897183410,45.6,75239.22,0.0,0.00253,0.0,0.50428]
[1779897187437,45.6,75251.51,0.0,0.00256,0.0,0.51032]
[1779897192512,45.6,75251.66,0.0,0.00256,0.0,0.51039]
[1779897196501,45.6,75238.86,0.0,0.00253,0.0,0.50411]
[1779897201536,45.6,75244.74,0.0,0.00254,0.0,0.50699]
[1779897206572,45.6,75247.34,0.0,0.00255,0.0,0.50826]
[1779897211607,45.6,75254.97,0.0,0.00257,0.0,0.51143]
[1779897216641,45.6,75259.12,0.0,0.00258,0.0,0.51349]
[1779897221677,45.6,75260.09,0.0,0.00258,0.0,0.51397]
[1779897226715,45.6,75262.47,0.0,0.00259,0.0,0.51515]
[1779897228725,45.6,75247.98,0.0,0.00255,0.0,0.50799]
[1779897233761,45.6,75250.03,0.0,0.00255,0.0,0.50899]
[1779897238796,45.6,75252.98,0.0,0.00256,0.0,0.51045]
[1779897243832,45.6,75249.19,0.0,0.00255,0.0,0.50858]
[1779897248866,45.6,75248.62,0.0,0.00255,0.0,0.5083]
[1779897253901,45.6,75249.83,0.0,0.00255,0.0,0.5089]
[1779897258936,45.6,75252.24,0.0,0.00256,0.0,0.51008]
[1779897263004,45.6,75238.16,0.0,0.00252,0.0,0.50318]
[1779897269010,45.6,75234.17,0.0,0.00251,0.0,0.50124]
[1779897271024,45.6,75224.23,0.0,0.00248,0.0,0.49585]
[1779897276060,45.6,75221.97,0.0,0.00247,0.0,0.49476]
[1779897282107,45.6,75218.34,0.0,0.00247,0.0,0.49302]
[1779897287143,45.6,75219.38,0.0,0.00247,0.0,0.49352]
[1779897292204,45.6,75219.56,0.0,0.00247,0.0,0.4936]
[1779897293229,45.6,75152.88,0.0,0.0023,0.0,0.46251]
[1779897295222,45.6,75170.56,0.0,0.00234,0.0,0.47058]
[1779897298240,45.6,75186.49,0.0,0.00238,0.0,0.47796]
[1779897303277,45.6,75190.8,0.0,0.00239,0.0,0.47998]
[1779897308311,45.6,75184.41,0.0,0.00238,0.0,0.47699]
[1779897312341,45.6,75171.41,0.0,0.00235,0.0,0.47098]
[1779897317375,45.6,75155.1,0.0,0.0023,0.0,0.46352]
[1779897322410,45.6,75152.23,0.0,0.0023,0.0,0.46222]
[1779897327453,45.6,75147.36,0.0,0.00229,0.0,0.46001]
[1779897332487,45.6,75150.19,0.0,0.00229,0.0,0.46074]
[1779897337522,45.6,75146.11,0.0,0.00228,0.0,0.4589]
[1779897342557,45.6,75146.32,0.0,0.00228,0.0,0.459]
[1779897347594,45.6,75150.05,0.0,0.00229,0.0,0.46068]
[1779897352628,45.6,75149.62,0.0,0.00229,0.0,0.46049]
[1779897353668,45.6,75161.08,0.0,0.00232,0.0,0.46569]
[1779897358669,45.6,75164.94,0.0,0.00233,0.0,0.46745]
[1779897363737,45.6,75168.23,0.0,0.00233,0.0,0.46896]
[1779897368741,45.6,75169.6,0.0,0.00234,0.0,0.46959]
[1779897373828,45.6,75168.96,0.0,0.00234,0.0,0.46929]
[1779897379817,45.6,75176.18,0.0,0.00235,0.0,0.47262]
[1779897384851,45.6,75178.85,0.0,0.00236,0.0,0.47385]
[1779897390893,45.6,75185.43,0.0,0.00238,0.0,0.47691]
[1779897395929,45.6,75188.34,0.0,0.00238,0.0,0.4777]
[1779897400962,45.6,75191.9,0.0,0.00239,0.0,0.47936]
[1779897405998,45.6,75197.63,0.0,0.00241,0.0,0.48205]
[1779897411034,45.6,75202.04,0.0,0.00242,0.0,0.48412]
[1779897416068,45.6,75203.54,0.0,0.00242,0.0,0.48483]
[1779897421109,45.6,75212.59,0.0,0.00244,0.0,0.48912]
[1779897426139,45.6,75216.93,0.0,0.00246,0.0,0.49119]
[1779897431175,45.6,75220.43,0.0,0.00247,0.0,0.49286]
[1779897436209,45.6,75222.05,0.0,0.00247,0.0,0.49364]
[1779897441248,45.6,75218.54,0.0,0.00246,0.0,0.49196]
[1779897446279,45.6,75220.71,0.0,0.00247,0.0,0.493]
[1779897451318,45.6,75217.16,0.0,0.00245,0.0,0.49072]
[1779897456350,45.6,75211.99,0.0,0.00244,0.0,0.48826]
[1779897461385,45.6,75216.25,0.0,0.00245,0.0,0.49029]
[1779897466420,45.6,75217.6,0.0,0.00245,0.0,0.49093]
[1779897471458,45.6,75217.22,0.0,0.00245,0.0,0.49075]
[1779897476489,45.6,75217.4,0.0,0.00245,0.0,0.49084]
[1779897481530,45.6,75217.3,0.0,0.00245,0.0,0.49079]
[1779897486562,45.6,75220.78,0.0,0.00246,0.0,0.49245]
[1779897491599,45.6,75217.92,0.0,0.00246,0.0,0.49109]
[1779897496637,45.6,75217.7,0.0,0.00246,0.0,0.49098]
[1779897501672,45.6,75217.35,0.0,0.00245,0.0,0.49081]
[1779897506707,45.6,75216.75,0.0,0.00245,0.0,0.49053]
[1779897511743,45.6,75219.35,0.0,0.00246,0.0,0.49119]
[1779897516777,45.6,75220.37,0.0,0.00246,0.0,0.49168]
[1779897521813,45.6,75220.87,0.0,0.00246,0.0,0.49192]
[1779897526848,45.6,75225.31,0.0,0.00247,0.0,0.49405]
[1779897531883,45.6,75224.31,0.0,0.00247,0.0,0.49357]
[1779897536918,45.6,75232.55,0.0,0.00249,0.0,0.49753]
[1779897543969,45.6,75230.71,0.0,0.00249,0.0,0.49664]
[1779897549002,45.6,75234.64,0.0,0.0025,0.0,0.49854]
[1779897554040,45.6,75232.57,0.0,0.00249,0.0,0.49754]
[1779897559074,45.6,75234.17,0.0,0.0025,0.0,0.49832]
[1779897564108,45.6,75234.52,0.0,0.0025,0.0,0.49849]
[1779897569145,45.6,75234.39,0.0,0.0025,0.0,0.49842]
[1779897574180,45.6,75234.94,0.0,0.00249,0.0,0.4981]
[1779897579215,45.6,75235.17,0.0,0.0025,0.0,0.49822]
[1779897584251,45.6,75235.32,0.0,0.0025,0.0,0.49829]
[1779897589285,45.6,75237.93,0.0,0.0025,0.0,0.49955]
[1779897593314,45.6,75223.31,0.0,0.00246,0.0,0.49251]
[1779897598350,45.6,75228.77,0.0,0.00248,0.0,0.49513]
[1779897603383,45.6,75233.23,0.0,0.00249,0.0,0.49728]
[1779897605465,45.6,75221.27,0.0,0.00246,0.0,0.49153]
[1779897611440,45.6,75221.96,0.0,0.00246,0.0,0.49186]
[1779897614462,45.6,75205.39,0.0,0.00242,0.0,0.48399]
[1779897618488,45.6,75193.42,0.0,0.00239,0.0,0.47837]
[1779897620523,45.6,75207.09,0.0,0.00242,0.0,0.48479]
[1779897621528,45.6,75218.95,0.0,0.00245,0.0,0.49042]
[1779897622536,45.6,75231.23,0.0,0.00248,0.0,0.49631]
[1779897627572,45.6,75232.05,0.0,0.00249,0.0,0.49671]
[1779897632607,45.6,75232.41,0.0,0.00249,0.0,0.4963]
[1779897637641,45.6,75239.19,0.0,0.0025,0.0,0.49958]
[1779897642677,45.6,75239.56,0.0,0.0025,0.0,0.49976]
[1779897648720,45.6,75240.2,0.0,0.00251,0.0,0.50007]
[1779897653753,45.6,75250.72,0.0,0.00253,0.0,0.5052]
[1779897658789,45.6,75258.82,0.0,0.00256,0.0,0.50917]
[1779897661831,45.6,75274.25,0.0,0.0026,0.0,0.51683]
[1779897664842,45.6,75290.34,0.0,0.00264,0.0,0.52491]
[1779897668866,45.6,75306.6,0.0,0.00269,0.0,0.5332]
[1779897673901,45.6,75312.11,0.0,0.0027,0.0,0.53603]
[1779897676010,45.6,75296.95,0.0,0.00266,0.0,0.52827]
[1779897682964,45.6,75305.37,0.0,0.00268,0.0,0.53257]
[1779897687998,45.6,75307.01,0.0,0.00269,0.0,0.53341]
[1779897693033,45.6,75304.73,0.0,0.00268,0.0,0.53162]
[1779897698071,45.6,75307.63,0.0,0.00269,0.0,0.53311]
[1779897701093,45.6,75289.27,0.0,0.00264,0.0,0.52377]
[1779897706218,45.6,75291.94,0.0,0.00264,0.0,0.52512]
[1779897712179,45.6,75293.39,0.0,0.00265,0.0,0.52585]
[1779897714183,45.6,75280.45,0.0,0.00261,0.0,0.51933]
[1779897719218,45.6,75279.98,0.0,0.00261,0.0,0.51909]
[1779897724253,45.6,75283.66,0.0,0.00262,0.0,0.52094]
[1779897729290,45.6,75281.44,0.0,0.00261,0.0,0.51982]
[1779897734325,45.6,75281.42,0.0,0.00261,0.0,0.51981]
[1779897739359,45.6,75281.44,0.0,0.00261,0.0,0.51982]
[1779897744393,45.6,75283.9,0.0,0.00262,0.0,0.52106]
[1779897749434,45.6,75281.95,0.0,0.00262,0.0,0.52008]
[1779897752454,45.6,75269.99,0.0,0.00258,0.0,0.51351]
[1779897757491,45.6,75270.13,0.0,0.00258,0.0,0.51358]
[1779897762525,45.6,75260.68,0.0,0.00255,0.0,0.5089]
[1779897767560,45.6,75259.09,0.0,0.00255,0.0,0.50812]
[1779897772597,45.6,75265.42,0.0,0.00257,0.0,0.51124]
[1779897777633,45.6,75274.46,0.0,0.00259,0.0,0.51573]
[1779897782668,45.6,75279.58,0.0,0.00261,0.0,0.51829]
[1779897787705,45.6,75287.65,0.0,0.00263,0.0,0.52234]
[1779897792738,45.6,75290.94,0.0,0.00264,0.0,0.524]
[1779897797772,45.6,75289.87,0.0,0.00263,0.0,0.52346]
[1779897802811,45.6,75292.89,0.0,0.00264,0.0,0.52499]
[1779897806842,45.6,75278.89,0.0,0.0026,0.0,0.51794]
[1779897811876,45.6,75281.64,0.0,0.00261,0.0,0.51872]
[1779897817004,45.6,75277.8,0.0,0.0026,0.0,0.5168]
[1779897822950,45.6,75264.12,0.0,0.00256,0.0,0.51001]
[1779897828023,45.6,75267.96,0.0,0.00257,0.0,0.5119]
[1779897829026,45.6,75235.56,0.0,0.00248,0.0,0.49607]
[1779897830016,45.6,75194.5,0.0,0.00238,0.0,0.47662]
[1779897835052,45.6,75193.62,0.0,0.00238,0.0,0.47621]
[1779897838096,45.6,75173.42,0.0,0.00233,0.0,0.46689]
[1779897840087,45.6,75160.68,0.0,0.00229,0.0,0.4611]
[1779897843111,45.6,75172.82,0.0,0.00232,0.0,0.46662]
[1779897848145,45.6,75173.59,0.0,0.00233,0.0,0.46697]
[1779897849153,45.6,75158.91,0.0,0.00229,0.0,0.46029]
[1779897854189,45.6,75157.69,0.0,0.00229,0.0,0.45974]
[1779897859224,45.6,75162.14,0.0,0.0023,0.0,0.46176]
[1779897864262,45.6,75167.36,0.0,0.00231,0.0,0.46413]
[1779897867389,45.6,75179.66,0.0,0.00234,0.0,0.46975]
[1779897873328,45.6,75182.46,0.0,0.00235,0.0,0.47048]
[1779897878362,45.6,75175.1,0.0,0.00233,0.0,0.4671]
[1779897883398,45.6,75171.9,0.0,0.00232,0.0,0.46564]
[1779897888433,45.6,75161.24,0.0,0.00229,0.0,0.4608]
[1779897893468,45.6,75163.02,0.0,0.0023,0.0,0.4616]
[1779897898505,45.6,75169.2,0.0,0.00231,0.0,0.46441]
[1779897903542,45.6,75169.6,0.0,0.00231,0.0,0.46459]
[1779897908577,45.6,75174.15,0.0,0.00232,0.0,0.46667]
[1779897913612,45.6,75166.99,0.0,0.00231,0.0,0.46341]
[1779897918651,45.6,75169.56,0.0,0.00231,0.0,0.46458]
[1779897923687,45.6,75165.01,0.0,0.0023,0.0,0.46251]
[1779897928723,45.6,75155.92,0.0,0.00228,0.0,0.4584]
[1779897933766,45.6,75156.81,0.0,0.00228,0.0,0.45825]
[1779897935775,45.6,75144.58,0.0,0.00225,0.0,0.45277]
[1779897940809,45.6,75140.14,0.0,0.00224,0.0,0.4508]
[1779897945845,45.6,75138.66,0.0,0.00224,0.0,0.45014]
[1779897950884,45.6,75133.21,0.0,0.00222,0.0,0.44773]
[1779897955920,45.6,75136.57,0.0,0.00223,0.0,0.44922]
[1779897960954,45.6,75133.44,0.0,0.00222,0.0,0.44784]
[1779897965991,45.6,75131.51,0.0,0.00222,0.0,0.44698]
[1779897971026,45.6,75132.76,0.0,0.00222,0.0,0.44754]
[1779897976059,45.6,75138.66,0.0,0.00224,0.0,0.45014]
[1779897981096,45.6,75149.26,0.0,0.00226,0.0,0.45486]
[1779897983110,45.6,75164.29,0.0,0.0023,0.0,0.46163]
[1779897988248,45.6,75162.44,0.0,0.00229,0.0,0.46079]
[1779897994186,45.6,75168.18,0.0,0.0023,0.0,0.46284]
[1779897999222,45.6,75171.47,0.0,0.00231,0.0,0.46434]
[1779898004256,45.6,75173.32,0.0,0.00232,0.0,0.46518]
[1779898009294,45.6,75172.09,0.0,0.00231,0.0,0.46462]
[1779898014333,45.6,75164.69,0.0,0.0023,0.0,0.46126]
[1779898019364,45.6,75161.23,0.0,0.00229,0.0,0.4597]
[1779898024399,45.6,75158.55,0.0,0.00228,0.0,0.45849]
[1779898029434,45.6,75162.8,0.0,0.00229,0.0,0.46041]
[1779898034468,45.6,75163.09,0.0,0.00229,0.0,0.46054]
[1779898039504,45.6,75168.15,0.0,0.0023,0.0,0.46283]
[1779898044539,45.6,75160.86,0.0,0.00229,0.0,0.45953]
[1779898049582,45.6,75165.97,0.0,0.0023,0.0,0.46184]
[1779898054612,45.6,75168.08,0.0,0.0023,0.0,0.46225]
[1779898059651,45.6,75169.68,0.0,0.00231,0.0,0.46297]
[1779898061665,45.6,75149.9,0.0,0.00226,0.0,0.45406]
[1779898064685,45.6,75162.63,0.0,0.00229,0.0,0.45978]
[1779898069725,45.6,75154.49,0.0,0.00227,0.0,0.45612]
[1779898074757,45.6,75152.5,0.0,0.00226,0.0,0.45522]
[1779898079793,45.6,75147.04,0.0,0.00225,0.0,0.45279]
[1779898084841,45.6,75144.22,0.0,0.00224,0.0,0.45153]
[1779898085842,45.6,75120.09,0.0,0.00219,0.0,0.44091]
[1779898088980,45.6,75107.63,0.0,0.00216,0.0,0.43552]
[1779898094905,45.6,75124.13,0.0,0.0022,0.0,0.44268]
[1779898099941,45.6,75128.74,0.0,0.00221,0.0,0.4447]
[1779898104980,45.6,75133.99,0.0,0.00222,0.0,0.447]
[1779898109119,45.6,75151.7,0.0,0.00226,0.0,0.45487]
[1779898115052,45.6,75158.46,0.0,0.00228,0.0,0.45735]
[1779898121094,45.6,75162.89,0.0,0.00229,0.0,0.45935]
[1779898126129,45.6,75171.05,0.0,0.00231,0.0,0.46304]
[1779898131163,45.6,75182.29,0.0,0.00233,0.0,0.46817]
[1779898136199,45.6,75181.76,0.0,0.00233,0.0,0.46793]
[1779898141234,45.6,75180.39,0.0,0.00233,0.0,0.4673]
[1779898146269,45.6,75180.72,0.0,0.00233,0.0,0.46745]
[1779898151304,45.6,75178.33,0.0,0.00232,0.0,0.46636]
[1779898156343,45.6,75178.17,0.0,0.00232,0.0,0.46629]
[1779898161378,45.6,75189.21,0.0,0.00235,0.0,0.47136]
[1779898163392,45.6,75171.36,0.0,0.00231,0.0,0.46318]
[1779898168427,45.6,75167.82,0.0,0.0023,0.0,0.46158]
[1779898173470,45.6,75167.06,0.0,0.00229,0.0,0.46068]
[1779898178508,45.6,75171.85,0.0,0.00231,0.0,0.46285]
[1779898183541,45.6,75166.66,0.0,0.00229,0.0,0.4605]
[1779898188578,45.6,75174.06,0.0,0.00231,0.0,0.46386]
[1779898193611,45.6,75182.06,0.0,0.00233,0.0,0.46751]
[1779898198645,45.6,75180.08,0.0,0.00233,0.0,0.46661]
[1779898203686,45.6,75189.06,0.0,0.00235,0.0,0.47073]
[1779898208719,45.6,75198.52,0.0,0.00237,0.0,0.47511]
[1779898213754,45.6,75204.24,0.0,0.00239,0.0,0.47777]
[1779898218789,45.6,75203.2,0.0,0.00238,0.0,0.47729]
[1779898223824,45.6,75194.15,0.0,0.00236,0.0,0.47308]
[1779898228861,45.6,75194.78,0.0,0.00236,0.0,0.47337]
[1779898233895,45.6,75208.05,0.0,0.00239,0.0,0.47899]
[1779898238929,45.6,75211.0,0.0,0.0024,0.0,0.48037]
[1779898243964,45.6,75212.47,0.0,0.00241,0.0,0.48106]
[1779898248998,45.6,75211.78,0.0,0.0024,0.0,0.48073]
[1779898254034,45.6,75213.88,0.0,0.00241,0.0,0.48172]
[1779898259069,45.6,75212.53,0.0,0.00241,0.0,0.48109]
[1779898264104,45.6,75213.13,0.0,0.00241,0.0,0.48137]
[1779898269140,45.6,75207.15,0.0,0.00239,0.0,0.47856]
[1779898273170,45.6,75224.53,0.0,0.00244,0.0,0.48675]
[1779898277197,45.6,75236.92,0.0,0.00247,0.0,0.49266]
[1779898282232,45.6,75243.66,0.0,0.00249,0.0,0.4959]
[1779898287267,45.6,75243.66,0.0,0.00249,0.0,0.4959]
[1779898292302,45.6,75243.03,0.0,0.00248,0.0,0.49502]
[1779898297337,45.6,75244.68,0.0,0.00249,0.0,0.49581]
[1779898302374,45.6,75236.71,0.0,0.00246,0.0,0.49198]
[1779898304389,45.6,75224.68,0.0,0.00243,0.0,0.48625]
[1779898308418,45.6,75212.27,0.0,0.0024,0.0,0.4804]
[1779898313464,45.6,75208.63,0.0,0.00239,0.0,0.47869]
[1779898318499,45.6,75208.48,0.0,0.00239,0.0,0.47862]
[1779898323534,45.6,75208.22,0.0,0.00239,0.0,0.4785]
[1779898328569,45.6,75212.06,0.0,0.0024,0.0,0.4803]
[1779898333604,45.6,75211.83,0.0,0.0024,0.0,0.48019]
[1779898339649,45.6,75212.46,0.0,0.0024,0.0,0.48048]
[1779898344682,45.6,75212.26,0.0,0.0024,0.0,0.48039]
[1779898349717,45.6,75214.76,0.0,0.00241,0.0,0.48156]
[1779898354753,45.6,75211.17,0.0,0.0024,0.0,0.47931]
[1779898359787,45.6,75207.3,0.0,0.00239,0.0,0.4775]
[1779898364822,45.6,75210.45,0.0,0.00239,0.0,0.47897]
[1779898369857,45.6,75212.67,0.0,0.0024,0.0,0.48001]
[1779898374892,45.6,75211.79,0.0,0.0024,0.0,0.4796]
[1779898379929,45.6,75208.61,0.0,0.00239,0.0,0.47811]
[1779898384963,45.6,75212.86,0.0,0.0024,0.0,0.4801]
[1779898389999,45.6,75214.49,0.0,0.0024,0.0,0.48087]
[1779898395034,45.6,75220.0,0.0,0.00242,0.0,0.48346]
[1779898400068,45.6,75221.99,0.0,0.00242,0.0,0.4844]
[1779898403089,45.6,75206.88,0.0,0.00239,0.0,0.47731]
[1779898408124,45.6,75214.3,0.0,0.0024,0.0,0.48078]
[1779898413159,45.6,75214.67,0.0,0.0024,0.0,0.48038]
[1779898418195,45.6,75215.36,0.0,0.0024,0.0,0.48071]
[1779898423229,45.6,75209.0,0.0,0.00239,0.0,0.47773]
[1779898428270,45.6,75206.78,0.0,0.00238,0.0,0.47669]
[1779898433306,45.6,75200.8,0.0,0.00237,0.0,0.47391]
[1779898438340,45.6,75197.55,0.0,0.00236,0.0,0.47241]
[1779898443376,45.6,75193.43,0.0,0.00235,0.0,0.47051]
[1779898448410,45.6,75188.53,0.0,0.00234,0.0,0.46825]
[1779898453445,45.6,75185.93,0.0,0.00233,0.0,0.46706]
[1779898458479,45.6,75192.51,0.0,0.00235,0.0,0.47008]
[1779898463515,45.6,75192.51,0.0,0.00235,0.0,0.47008]
[1779898468550,45.6,75195.05,0.0,0.00235,0.0,0.47125]
[1779898473587,45.6,75194.67,0.0,0.00235,0.0,0.47052]
[1779898478620,45.6,75199.2,0.0,0.00236,0.0,0.47261]
[1779898483655,45.6,75201.95,0.0,0.00237,0.0,0.47388]
[1779898488689,45.6,75196.55,0.0,0.00235,0.0,0.47138]
[1779898493724,45.6,75195.1,0.0,0.00235,0.0,0.47072]
[1779898498760,45.6,75193.79,0.0,0.00235,0.0,0.47011]
[1779898503919,45.6,75192.75,0.0,0.00234,0.0,0.46963]
[1779898508959,45.6,75186.52,0.0,0.00233,0.0,0.46677]
[1779898513995,45.6,75182.75,0.0,0.00232,0.0,0.46505]
[1779898519028,45.6,75181.13,0.0,0.00232,0.0,0.46431]
[1779898524062,45.6,75195.45,0.0,0.00235,0.0,0.47088]
[1779898529098,45.6,75197.76,0.0,0.00236,0.0,0.47194]
[1779898534133,45.6,75201.69,0.0,0.00236,0.0,0.4732]
[1779898539168,45.6,75201.75,0.0,0.00236,0.0,0.47323]
[1779898547224,45.6,75201.68,0.0,0.00236,0.0,0.4732]
[1779898552258,45.6,75207.25,0.0,0.00238,0.0,0.47578]
[1779898556288,45.6,75195.0,0.0,0.00235,0.0,0.47011]
[1779898561323,45.6,75202.03,0.0,0.00236,0.0,0.47336]
[1779898564344,45.6,75189.51,0.0,0.00233,0.0,0.46759]
[1779898569379,45.6,75187.21,0.0,0.00233,0.0,0.46653]
[1779898574414,45.6,75187.12,0.0,0.00233,0.0,0.46649]
[1779898579451,45.6,75189.24,0.0,0.00233,0.0,0.46746]
[1779898584488,45.6,75182.73,0.0,0.00232,0.0,0.46449]
[1779898589541,45.6,75186.09,0.0,0.00232,0.0,0.46602]
[1779898594574,45.6,75179.41,0.0,0.00231,0.0,0.46242]
[1779898599607,45.6,75173.79,0.0,0.00229,0.0,0.45988]
[1779898604642,45.6,75160.58,0.0,0.00226,0.0,0.45394]
[1779898607663,45.6,75144.99,0.0,0.00222,0.0,0.44702]
[1779898610684,45.6,75123.3,0.0,0.00217,0.0,0.43754]
[1779898615719,45.6,75112.24,0.0,0.00214,0.0,0.43277]
[1779898617734,45.6,75100.26,0.0,0.00212,0.0,0.42766]
[1779898621816,45.6,75081.89,0.0,0.00208,0.0,0.41992]
[1779898625810,45.6,75093.35,0.0,0.0021,0.0,0.42474]
[1779898630846,45.6,75092.57,0.0,0.0021,0.0,0.42441]
[1779898635884,45.6,75093.9,0.0,0.0021,0.0,0.42497]
[1779898640918,45.6,75090.97,0.0,0.0021,0.0,0.42373]
[1779898643941,45.6,75078.67,0.0,0.00207,0.0,0.41858]
[1779898644947,45.6,75066.73,0.0,0.00204,0.0,0.41363]
[1779898647968,45.6,75054.11,0.0,0.00201,0.0,0.40846]
[1779898650989,45.6,75065.72,0.0,0.00204,0.0,0.41321]
[1779898656026,45.6,75073.36,0.0,0.00205,0.0,0.41586]
[1779898661064,45.6,75070.0,0.0,0.00205,0.0,0.41447]
[1779898666097,45.6,75066.75,0.0,0.00204,0.0,0.41313]
[1779898671133,45.6,75059.78,0.0,0.00202,0.0,0.41027]
[1779898676174,45.6,75055.49,0.0,0.00201,0.0,0.40852]
[1779898681205,45.6,75062.43,0.0,0.00203,0.0,0.41136]
[1779898686246,45.6,75063.92,0.0,0.00203,0.0,0.41197]
[1779898691275,45.6,75066.73,0.0,0.00204,0.0,0.41312]
[1779898695303,45.6,75048.23,0.0,0.002,0.0,0.40556]
[1779898700338,45.6,75048.79,0.0,0.002,0.0,0.40579]
[1779898705373,45.6,75049.35,0.0,0.002,0.0,0.40602]
[1779898710408,45.6,75048.42,0.0,0.002,0.0,0.40564]
[1779898713431,45.6,75037.27,0.0,0.00197,0.0,0.40065]
[1779898718465,45.6,75035.03,0.0,0.00197,0.0,0.39975]
[1779898723500,45.6,75030.36,0.0,0.00196,0.0,0.39788]
[1779898728538,45.6,75024.72,0.0,0.00195,0.0,0.39564]
[1779898731571,45.6,75009.65,0.0,0.00191,0.0,0.3897]
[1779898736607,45.6,75009.37,0.0,0.00191,0.0,0.38959]
[1779898737637,45.6,75024.4,0.0,0.00195,0.0,0.39551]
[1779898742657,45.6,75019.24,0.0,0.00193,0.0,0.39347]
[1779898747698,45.6,75022.69,0.0,0.00194,0.0,0.39484]
[1779898752732,45.6,75020.34,0.0,0.00194,0.0,0.39391]
[1779898756761,45.6,74998.13,0.0,0.00189,0.0,0.38521]
[1779898761795,45.6,74992.97,0.0,0.00188,0.0,0.38322]
[1779898766831,45.6,75003.16,0.0,0.0019,0.0,0.38717]
[1779898771865,45.6,75006.83,0.0,0.00191,0.0,0.38812]
[1779898776906,45.6,75006.82,0.0,0.00191,0.0,0.38811]
[1779898781939,45.6,75009.02,0.0,0.00191,0.0,0.38897]
[1779898786973,45.6,75012.37,0.0,0.00192,0.0,0.39028]
[1779898792043,45.6,75020.7,0.0,0.00194,0.0,0.39356]
[1779898797050,45.6,75028.14,0.0,0.00195,0.0,0.39651]
[1779898802081,45.6,75018.82,0.0,0.00193,0.0,0.39282]
[1779898805108,45.6,75032.78,0.0,0.00196,0.0,0.39836]
[1779898810138,45.6,75038.63,0.0,0.00197,0.0,0.4007]
[1779898815177,45.6,75038.69,0.0,0.00197,0.0,0.40072]
[1779898820212,45.6,75022.77,0.0,0.00194,0.0,0.39438]
[1779898821224,45.6,75010.11,0.0,0.00191,0.0,0.3894]
[1779898822226,45.6,74991.92,0.0,0.00188,0.0,0.38233]
[1779898827261,45.6,74990.69,0.0,0.00187,0.0,0.38186]
[1779898832297,45.6,74984.08,0.0,0.00186,0.0,0.37885]
[1779898834312,45.6,74969.79,0.0,0.00183,0.0,0.37343]
[1779898839347,45.6,74973.26,0.0,0.00184,0.0,0.37474]
[1779898844381,45.6,74975.0,0.0,0.00184,0.0,0.3754]
[1779898849421,45.6,74976.55,0.0,0.00184,0.0,0.37598]
[1779898854456,45.6,74977.1,0.0,0.00184,0.0,0.37619]
[1779898859490,45.6,74974.43,0.0,0.00184,0.0,0.37518]
[1779898862539,45.6,74959.45,0.0,0.00181,0.0,0.36954]
[1779898864560,45.6,74976.29,0.0,0.00184,0.0,0.37589]
[1779898866573,45.6,74988.99,0.0,0.00187,0.0,0.38073]
[1779898871609,45.6,74997.5,0.0,0.00188,0.0,0.38401]
[1779898876654,45.6,74997.17,0.0,0.00188,0.0,0.38388]
[1779898881689,45.6,74999.3,0.0,0.00189,0.0,0.38471]
[1779898884717,45.6,74987.48,0.0,0.00186,0.0,0.38015]
[1779898889753,45.6,74991.69,0.0,0.00187,0.0,0.38177]
[1779898894792,45.6,74996.75,0.0,0.00188,0.0,0.38324]
[1779898899826,45.6,75008.16,0.0,0.0019,0.0,0.38767]
[1779898904861,45.6,75005.73,0.0,0.0019,0.0,0.38672]
[1779898909898,45.6,75004.78,0.0,0.0019,0.0,0.38636]
[1779898914935,45.6,74996.53,0.0,0.00188,0.0,0.38316]
[1779898919967,45.6,74990.38,0.0,0.00187,0.0,0.38079]
[1779898925006,45.6,74989.21,0.0,0.00187,0.0,0.38034]
[1779898930038,45.6,74988.79,0.0,0.00186,0.0,0.38018]
[1779898935077,45.6,74981.37,0.0,0.00185,0.0,0.37735]
[1779898940110,45.6,74986.08,0.0,0.00186,0.0,0.37914]
[1779898945145,45.6,74992.22,0.0,0.00187,0.0,0.3815]
[1779898950181,45.6,74988.35,0.0,0.00186,0.0,0.38001]
[1779898955215,45.6,74983.03,0.0,0.00185,0.0,0.37751]
[1779898960251,45.6,74982.04,0.0,0.00185,0.0,0.37713]
[1779898965290,45.6,74977.51,0.0,0.00184,0.0,0.37541]
[1779898970324,45.6,74971.36,0.0,0.00183,0.0,0.37308]
[1779898975374,45.6,74963.78,0.0,0.00181,0.0,0.37023]
[1779898980407,45.6,74968.63,0.0,0.00182,0.0,0.37205]
[1779898985443,45.6,74978.8,0.0,0.00184,0.0,0.3759]
[1779898990478,45.6,74980.65,0.0,0.00185,0.0,0.3766]
[1779898995513,45.6,74982.05,0.0,0.00185,0.0,0.37713]
[1779899000550,45.6,74971.4,0.0,0.00183,0.0,0.3731]
[1779899005583,45.6,74977.59,0.0,0.00184,0.0,0.37544]
[1779899010619,45.6,74979.74,0.0,0.00184,0.0,0.37626]
[1779899015654,45.6,74979.54,0.0,0.00184,0.0,0.37571]
[1779899020690,45.6,74976.98,0.0,0.00184,0.0,0.37474]
[1779899025723,45.6,74973.89,0.0,0.00183,0.0,0.37357]
[1779899030758,45.6,74973.17,0.0,0.00183,0.0,0.3733]
[1779899035795,45.6,74972.42,0.0,0.00183,0.0,0.37302]
[1779899040830,45.6,74979.9,0.0,0.00184,0.0,0.37585]
[1779899045867,45.6,74984.94,0.0,0.00185,0.0,0.37776]
[1779899050903,45.6,74982.68,0.0,0.00185,0.0,0.3769]
[1779899055936,45.6,74985.04,0.0,0.00185,0.0,0.3778]
[1779899060974,45.6,74996.31,0.0,0.00188,0.0,0.38212]
[1779899066008,45.6,74994.22,0.0,0.00187,0.0,0.38132]
[1779899070042,45.6,74976.74,0.0,0.00184,0.0,0.37465]
[1779899075071,45.6,74976.97,0.0,0.00183,0.0,0.37427]
[1779899080107,45.6,74973.27,0.0,0.00183,0.0,0.37287]
[1779899085143,45.6,74965.09,0.0,0.00181,0.0,0.3698]
[1779899090178,45.6,74963.96,0.0,0.00181,0.0,0.36937]
[1779899095213,45.6,74966.17,0.0,0.00181,0.0,0.3702]
[1779899100249,45.6,74968.13,0.0,0.00182,0.0,0.37093]
[1779899104280,45.6,74985.44,0.0,0.00185,0.0,0.37748]
[1779899108307,45.6,74997.71,0.0,0.00188,0.0,0.38218]
[1779899113343,45.6,75005.24,0.0,0.00189,0.0,0.38509]
[1779899118378,45.6,75003.66,0.0,0.00189,0.0,0.38448]
[1779899121397,45.6,74991.69,0.0,0.00186,0.0,0.37987]
[1779899126435,45.6,74986.26,0.0,0.00185,0.0,0.37779]
[1779899128447,45.6,74973.19,0.0,0.00183,0.0,0.37284]
[1779899133484,45.6,74965.98,0.0,0.00181,0.0,0.36966]
[1779899136433,45.6,74977.83,0.0,0.00183,0.0,0.37412]
[1779899141541,45.6,74982.3,0.0,0.00184,0.0,0.37582]
[1779899146575,45.6,74973.0,0.0,0.00182,0.0,0.3723]
[1779899151610,45.6,74978.38,0.0,0.00183,0.0,0.37433]
[1779899156645,45.6,74980.73,0.0,0.00184,0.0,0.37522]
[1779899161679,45.6,74992.17,0.0,0.00186,0.0,0.37958]
[1779899166715,45.6,74994.36,0.0,0.00187,0.0,0.38042]
[1779899171751,45.6,74992.85,0.0,0.00186,0.0,0.37984]
[1779899175785,45.6,75004.85,0.0,0.00189,0.0,0.38446]
[1779899180813,45.6,75007.11,0.0,0.00189,0.0,0.38534]
[1779899185848,45.6,74998.24,0.0,0.00187,0.0,0.38191]
[1779899190882,45.6,74993.94,0.0,0.00187,0.0,0.38026]
[1779899195919,45.6,74997.32,0.0,0.00187,0.0,0.38108]
[1779899200955,45.6,74998.21,0.0,0.00187,0.0,0.38142]
[1779899205990,45.6,75001.44,0.0,0.00188,0.0,0.38267]
[1779899211024,45.6,75004.66,0.0,0.00189,0.0,0.38391]
[1779899216061,45.6,75008.53,0.0,0.00189,0.0,0.38541]
[1779899221095,45.6,75019.2,0.0,0.00192,0.0,0.38957]
[1779899226129,45.6,75029.39,0.0,0.00194,0.0,0.39358]
[1779899231165,45.6,75033.29,0.0,0.00195,0.0,0.39513]
[1779899236203,45.6,75033.96,0.0,0.00195,0.0,0.39539]
[1779899241236,45.6,75031.46,0.0,0.00194,0.0,0.3944]
[1779899246270,45.6,75027.04,0.0,0.00193,0.0,0.39266]
[1779899251313,45.6,75027.81,0.0,0.00193,0.0,0.39247]
[1779899254336,45.6,74999.04,0.0,0.00187,0.0,0.38127]
[1779899259373,45.6,74988.21,0.0,0.00185,0.0,0.37712]
[1779899264410,45.6,74980.05,0.0,0.00183,0.0,0.37402]
[1779899269446,45.6,74980.56,0.0,0.00183,0.0,0.37422]
[1779899274478,45.6,74977.31,0.0,0.00183,0.0,0.37299]
[1779899279514,45.6,74976.1,0.0,0.00183,0.0,0.37253]
[1779899284549,45.6,74982.42,0.0,0.00184,0.0,0.37492]
[1779899289584,45.6,74992.21,0.0,0.00186,0.0,0.37865]
[1779899294620,45.6,74996.53,0.0,0.00187,0.0,0.3803]
[1779899299654,45.6,74992.61,0.0,0.00186,0.0,0.3788]
[1779899304689,45.6,74995.11,0.0,0.00186,0.0,0.37976]
[1779899309724,45.6,74993.69,0.0,0.00186,0.0,0.37921]
[1779899314764,45.6,74992.46,0.0,0.00186,0.0,0.37827]
[1779899319802,45.6,74990.55,0.0,0.00185,0.0,0.37754]
[1779899324833,45.6,74991.02,0.0,0.00185,0.0,0.37772]
[1779899329867,45.6,74991.21,0.0,0.00185,0.0,0.37779]
[1779899334902,45.6,74988.43,0.0,0.00185,0.0,0.37673]
[1779899339937,45.6,74989.64,0.0,0.00185,0.0,0.37719]
[1779899344972,45.6,74990.47,0.0,0.00185,0.0,0.37751]
[1779899350011,45.6,74985.81,0.0,0.00184,0.0,0.37574]
[1779899355043,45.6,74984.75,0.0,0.00184,0.0,0.37534]
[1779899360078,45.6,74987.8,0.0,0.00185,0.0,0.37649]
[1779899365113,45.6,74982.33,0.0,0.00184,0.0,0.37442]
[1779899370150,45.6,74985.75,0.0,0.00184,0.0,0.37572]
[1779899375185,45.6,74986.39,0.0,0.00184,0.0,0.37549]
[1779899380219,45.6,74982.28,0.0,0.00183,0.0,0.37393]
[1779899385256,45.6,74983.86,0.0,0.00184,0.0,0.37453]
[1779899390291,45.6,74983.48,0.0,0.00184,0.0,0.37438]
[1779899395325,45.6,74983.47,0.0,0.00184,0.0,0.37438]
[1779899400361,45.6,74983.88,0.0,0.00184,0.0,0.37454]
[1779899405401,45.6,74976.72,0.0,0.00182,0.0,0.37183]
[1779899410436,45.6,74971.66,0.0,0.00181,0.0,0.36993]
[1779899415469,45.6,74970.73,0.0,0.00181,0.0,0.36958]
[1779899420504,45.6,74966.83,0.0,0.0018,0.0,0.36813]
[1779899421516,45.6,74979.13,0.0,0.00183,0.0,0.37274]
[1779899426547,45.6,74975.19,0.0,0.00182,0.0,0.37126]
[1779899431582,45.6,74978.39,0.0,0.00182,0.0,0.37199]
[1779899436617,45.6,74982.97,0.0,0.00183,0.0,0.37372]
[1779899441656,45.6,74988.92,0.0,0.00184,0.0,0.37598]
[1779899446689,45.6,74996.78,0.0,0.00186,0.0,0.37898]
[1779899451723,45.6,74998.04,0.0,0.00186,0.0,0.37946]
[1779899456758,45.6,74995.18,0.0,0.00186,0.0,0.37836]
[1779899461797,45.6,74994.58,0.0,0.00186,0.0,0.37813]
[1779899465828,45.6,74971.49,0.0,0.00181,0.0,0.3694]
[1779899470864,45.6,74977.47,0.0,0.00182,0.0,0.37165]
[1779899475898,45.6,74970.92,0.0,0.00181,0.0,0.36919]
[1779899480933,45.6,74972.6,0.0,0.00181,0.0,0.36982]
[1779899485970,45.6,74977.06,0.0,0.00182,0.0,0.37149]
[1779899489998,45.6,74991.03,0.0,0.00185,0.0,0.37678]
[1779899495034,45.6,74990.14,0.0,0.00184,0.0,0.37597]
[1779899500069,45.6,74999.34,0.0,0.00186,0.0,0.37948]
[1779899505105,45.6,75003.39,0.0,0.00187,0.0,0.38104]
[1779899510139,45.6,75006.5,0.0,0.00188,0.0,0.38223]
[1779899515174,45.6,75004.2,0.0,0.00187,0.0,0.38135]
[1779899520209,45.6,75004.72,0.0,0.00187,0.0,0.38155]
[1779899525246,45.6,75003.36,0.0,0.00187,0.0,0.38102]
[1779899530280,45.6,75000.34,0.0,0.00187,0.0,0.37986]
[1779899535316,45.6,74999.14,0.0,0.00186,0.0,0.3794]
[1779899540350,45.6,74997.34,0.0,0.00186,0.0,0.37872]
[1779899545386,45.6,75014.58,0.0,0.00189,0.0,0.38536]
[1779899550420,45.6,75018.88,0.0,0.0019,0.0,0.38703]
[1779899555467,45.6,75029.75,0.0,0.00192,0.0,0.3908]
[1779899560502,45.6,75036.2,0.0,0.00194,0.0,0.39335]
[1779899565535,45.6,75036.93,0.0,0.00194,0.0,0.39363]
[1779899570571,45.6,75042.22,0.0,0.00195,0.0,0.39573]
[1779899576615,45.6,75046.67,0.0,0.00196,0.0,0.3975]
[1779899581651,45.6,75052.82,0.0,0.00197,0.0,0.39996]
[1779899586684,45.6,75061.28,0.0,0.00199,0.0,0.40337]
[1779899588699,45.6,75047.58,0.0,0.00196,0.0,0.39787]
[1779899593734,45.6,75046.41,0.0,0.00196,0.0,0.3974]
[1779899596754,45.6,75032.77,0.0,0.00193,0.0,0.39199]
[1779899601789,45.6,75028.37,0.0,0.00192,0.0,0.39026]
[1779899606826,45.6,75026.38,0.0,0.00192,0.0,0.38948]
[1779899611869,45.6,75026.77,0.0,0.00192,0.0,0.38915]
[1779899616906,45.6,75026.03,0.0,0.00191,0.0,0.38886]
[1779899621943,45.6,75030.89,0.0,0.00192,0.0,0.39077]
[1779899626981,45.6,75029.14,0.0,0.00192,0.0,0.39008]
[1779899632015,45.6,75027.85,0.0,0.00192,0.0,0.38957]
[1779899637047,45.6,75028.84,0.0,0.00192,0.0,0.38996]
[1779899642082,45.6,75027.12,0.0,0.00192,0.0,0.38929]
[1779899646111,45.6,75015.5,0.0,0.00189,0.0,0.38476]
[1779899651149,45.6,75014.24,0.0,0.00189,0.0,0.38427]
[1779899656184,45.6,75003.44,0.0,0.00187,0.0,0.3801]
[1779899660209,45.6,74991.84,0.0,0.00184,0.0,0.37567]
[1779899663233,45.6,74975.81,0.0,0.00181,0.0,0.36963]
[1779899666255,45.6,74964.01,0.0,0.00179,0.0,0.36523]
[1779899671290,45.6,74963.02,0.0,0.00178,0.0,0.3644]
[1779899676327,45.6,74967.2,0.0,0.00179,0.0,0.36595]
[1779899681360,45.6,74958.13,0.0,0.00177,0.0,0.3626]
[1779899686395,45.6,74959.46,0.0,0.00178,0.0,0.36309]
[1779899691430,45.6,74961.75,0.0,0.00178,0.0,0.36393]
[1779899696464,45.6,74960.76,0.0,0.00178,0.0,0.36357]
[1779899701500,45.6,74958.73,0.0,0.00178,0.0,0.36282]
[1779899707541,45.6,74962.18,0.0,0.00178,0.0,0.36409]
[1779899712579,45.6,74964.6,0.0,0.00179,0.0,0.36499]
[1779899717612,45.6,74965.03,0.0,0.00179,0.0,0.36515]
[1779899722647,45.6,74971.12,0.0,0.0018,0.0,0.36741]
[1779899727686,45.6,74965.05,0.0,0.00179,0.0,0.36516]
[1779899732720,45.6,74958.91,0.0,0.00177,0.0,0.36243]
[1779899737756,45.6,74952.83,0.0,0.00176,0.0,0.3602]
[1779899742794,45.6,74949.83,0.0,0.00176,0.0,0.3591]
[1779899744807,45.6,74932.85,0.0,0.00172,0.0,0.35294]
[1779899746830,45.6,74914.36,0.0,0.00169,0.0,0.34634]
[1779899748835,45.6,74902.05,0.0,0.00167,0.0,0.34201]
[1779899752865,45.6,74916.02,0.0,0.00169,0.0,0.34693]
[1779899757900,45.6,74915.35,0.0,0.00169,0.0,0.34669]
[1779899762939,45.6,74901.5,0.0,0.00166,0.0,0.34182]
[1779899765961,45.6,74913.07,0.0,0.00169,0.0,0.34589]
[1779899770997,45.6,74931.06,0.0,0.00172,0.0,0.3523]
[1779899776030,45.6,74930.63,0.0,0.00172,0.0,0.35214]
[1779899781066,45.6,74929.25,0.0,0.00172,0.0,0.35165]
[1779899786099,45.6,74925.75,0.0,0.00171,0.0,0.3504]
[1779899791135,45.6,74925.91,0.0,0.00171,0.0,0.35001]
[1779899796170,45.6,74929.08,0.0,0.00171,0.0,0.35114]
[1779899801205,45.6,74936.08,0.0,0.00173,0.0,0.35366]
[1779899806241,45.6,74940.76,0.0,0.00174,0.0,0.35535]
[1779899808255,45.6,74928.97,0.0,0.00171,0.0,0.3511]
[1779899813291,45.6,74929.09,0.0,0.00171,0.0,0.35114]
[1779899818325,45.6,74927.41,0.0,0.00171,0.0,0.35054]
[1779899823360,45.6,74931.32,0.0,0.00172,0.0,0.35194]
[1779899828399,45.6,74932.66,0.0,0.00172,0.0,0.35243]
[1779899833433,45.6,74934.32,0.0,0.00172,0.0,0.35302]
[1779899838469,45.6,74937.72,0.0,0.00173,0.0,0.35425]
[1779899843502,45.6,74944.11,0.0,0.00174,0.0,0.35656]
[1779899846525,45.6,74956.84,0.0,0.00177,0.0,0.36121]
[1779899851571,45.6,74965.94,0.0,0.00178,0.0,0.3641]
[1779899856607,45.6,74974.05,0.0,0.0018,0.0,0.36711]
[1779899861641,45.6,74974.08,0.0,0.0018,0.0,0.36713]
[1779899866676,45.6,74977.13,0.0,0.0018,0.0,0.36826]
[1779899871717,45.6,74977.37,0.0,0.00181,0.0,0.36835]
[1779899874737,45.6,74964.58,0.0,0.00178,0.0,0.3636]
[1779899879774,45.6,74965.81,0.0,0.00178,0.0,0.36406]
[1779899884808,45.6,74965.58,0.0,0.00178,0.0,0.36397]
[1779899889845,45.6,74963.96,0.0,0.00178,0.0,0.36337]
[1779899891859,45.6,74975.54,0.0,0.0018,0.0,0.36767]
[1779899896894,45.6,74982.01,0.0,0.00181,0.0,0.37009]
[1779899901930,45.6,74983.5,0.0,0.00182,0.0,0.37065]
[1779899906966,45.6,74991.16,0.0,0.00183,0.0,0.37354]
[1779899913008,45.6,74991.72,0.0,0.00183,0.0,0.37328]
[1779899918043,45.6,74995.67,0.0,0.00184,0.0,0.37477]
[1779899923077,45.6,74995.35,0.0,0.00184,0.0,0.37465]
[1779899926101,45.6,74968.13,0.0,0.00178,0.0,0.36445]
[1779899927108,45.6,74952.65,0.0,0.00175,0.0,0.35876]
[1779899932144,45.6,74947.55,0.0,0.00174,0.0,0.35691]
[1779899937176,45.6,74947.18,0.0,0.00174,0.0,0.35677]
[1779899942212,45.6,74956.98,0.0,0.00176,0.0,0.36035]
[1779899947247,45.6,74959.16,0.0,0.00177,0.0,0.36115]
[1779899949261,45.6,74972.59,0.0,0.00179,0.0,0.36611]
[1779899954296,45.6,74965.77,0.0,0.00178,0.0,0.36358]
[1779899959331,45.6,74974.05,0.0,0.0018,0.0,0.36665]
[1779899964367,45.6,74974.25,0.0,0.0018,0.0,0.36673]
[1779899972357,45.6,74973.21,0.0,0.00179,0.0,0.36588]
[1779899978474,45.6,74974.01,0.0,0.00179,0.0,0.36617]
[1779899983506,45.6,74975.8,0.0,0.0018,0.0,0.36684]
[1779899988542,45.6,74974.95,0.0,0.0018,0.0,0.36652]
[1779899993577,45.6,74975.11,0.0,0.0018,0.0,0.36658]
[1779899998624,45.6,74971.51,0.0,0.00179,0.0,0.36525]
[1779900003661,45.6,74969.46,0.0,0.00179,0.0,0.36449]
[1779900005680,45.6,74957.75,0.0,0.00176,0.0,0.36017]
[1779900008699,45.6,74945.71,0.0,0.00174,0.0,0.35579]
[1779900013734,45.6,74939.16,0.0,0.00173,0.0,0.35342]
[1779900018769,45.6,74937.55,0.0,0.00172,0.0,0.35284]
[1779900024811,45.6,74937.59,0.0,0.00172,0.0,0.35285]
[1779900029846,45.6,74946.2,0.0,0.00174,0.0,0.35596]
[1779900034883,45.6,74950.66,0.0,0.00175,0.0,0.35713]
[1779900039917,45.6,74942.31,0.0,0.00173,0.0,0.3541]
[1779900044954,45.6,74945.57,0.0,0.00174,0.0,0.35528]
[1779900049988,45.6,74953.15,0.0,0.00175,0.0,0.35804]
[1779900055024,45.6,74958.06,0.0,0.00176,0.0,0.35983]
[1779900060059,45.6,74971.19,0.0,0.00179,0.0,0.36467]
[1779900065098,45.6,74968.52,0.0,0.00178,0.0,0.36368]
[1779900070131,45.6,74975.45,0.0,0.00179,0.0,0.36625]
[1779900075166,45.6,74977.52,0.0,0.0018,0.0,0.36702]
[1779900080205,45.6,74987.98,0.0,0.00182,0.0,0.37093]
[1779900085235,45.6,74978.47,0.0,0.0018,0.0,0.36737]
[1779900088271,45.6,74992.28,0.0,0.00183,0.0,0.37255]
[1779900090276,45.6,75006.38,0.0,0.00186,0.0,0.37791]
[1779900095311,45.6,75017.37,0.0,0.00188,0.0,0.38165]
[1779900100354,45.6,75004.52,0.0,0.00185,0.0,0.37672]
[1779900105390,45.6,75001.48,0.0,0.00184,0.0,0.37557]
[1779900110424,45.6,75017.93,0.0,0.00188,0.0,0.38186]
[1779900115459,45.6,75013.91,0.0,0.00187,0.0,0.38032]
[1779900120496,45.6,75015.97,0.0,0.00187,0.0,0.38111]
[1779900125529,45.6,75011.67,0.0,0.00187,0.0,0.37946]
[1779900130567,45.6,75014.74,0.0,0.00187,0.0,0.38063]
[1779900135600,45.6,75021.53,0.0,0.00189,0.0,0.38325]
[1779900140635,45.6,75024.59,0.0,0.00189,0.0,0.38444]
[1779900145669,45.6,75022.85,0.0,0.00189,0.0,0.38376]
[1779900153732,45.6,75025.06,0.0,0.00189,0.0,0.38414]
[1779900159768,45.6,75028.52,0.0,0.0019,0.0,0.38548]
[1779900164803,45.6,75027.49,0.0,0.0019,0.0,0.38508]
[1779900170846,45.6,75028.26,0.0,0.0019,0.0,0.38538]
[1779900175881,45.6,75031.58,0.0,0.0019,0.0,0.38668]
[1779900180918,45.6,75033.82,0.0,0.00191,0.0,0.38755]
[1779900185952,45.6,75040.74,0.0,0.00192,0.0,0.39026]
[1779900190987,45.6,75039.17,0.0,0.00192,0.0,0.38964]
[1779900196028,45.6,75038.75,0.0,0.00192,0.0,0.38948]
[1779900201064,45.6,75035.88,0.0,0.00191,0.0,0.38836]
[1779900206102,45.6,75045.03,0.0,0.00193,0.0,0.39195]
[1779900211136,45.6,75052.56,0.0,0.00195,0.0,0.39444]
[1779900216172,45.6,75056.98,0.0,0.00196,0.0,0.3962]
[1779900221207,45.6,75053.53,0.0,0.00195,0.0,0.39483]
[1779900226242,45.6,75059.99,0.0,0.00196,0.0,0.3974]
[1779900231276,45.6,75064.64,0.0,0.00197,0.0,0.39926]
[1779900236311,45.6,75066.28,0.0,0.00198,0.0,0.39992]
[1779900241347,45.6,75056.24,0.0,0.00195,0.0,0.3959]
[1779900246382,45.6,75048.09,0.0,0.00194,0.0,0.39267]
[1779900251418,45.6,75048.29,0.0,0.00194,0.0,0.39275]
[1779900256452,45.6,75050.69,0.0,0.00194,0.0,0.3937]
[1779900261486,45.6,75048.74,0.0,0.00194,0.0,0.39293]
[1779900266521,45.6,75046.28,0.0,0.00193,0.0,0.39196]
[1779900271557,45.6,75045.7,0.0,0.00193,0.0,0.39124]
[1779900276594,45.6,75043.38,0.0,0.00192,0.0,0.39033]
[1779900281629,45.6,75042.25,0.0,0.00192,0.0,0.38988]
[1779900286668,45.6,75041.58,0.0,0.00192,0.0,0.38962]
[1779900292710,45.6,75042.49,0.0,0.00192,0.0,0.38998]
[1779900297745,45.6,75042.87,0.0,0.00192,0.0,0.39013]
[1779900302780,45.6,75042.15,0.0,0.00192,0.0,0.38984]
[1779900307819,45.6,75043.96,0.0,0.00193,0.0,0.39055]
[1779900312850,45.6,75049.55,0.0,0.00194,0.0,0.39276]
[1779900317886,45.6,75043.99,0.0,0.00193,0.0,0.39057]
[1779900322921,45.6,75041.32,0.0,0.00192,0.0,0.38952]
[1779900327956,45.6,75038.48,0.0,0.00191,0.0,0.3884]
[1779900331984,45.6,75026.47,0.0,0.00189,0.0,0.38325]
[1779900337021,45.6,75025.71,0.0,0.00188,0.0,0.38295]
[1779900341051,45.6,75037.32,0.0,0.00191,0.0,0.38747]
[1779900346084,45.6,75043.74,0.0,0.00192,0.0,0.38998]
[1779900351119,45.6,75048.79,0.0,0.00193,0.0,0.39197]
[1779900356153,45.6,75057.63,0.0,0.00195,0.0,0.39547]
[1779900361188,45.6,75056.8,0.0,0.00195,0.0,0.39514]
[1779900366233,45.6,75052.42,0.0,0.00194,0.0,0.3934]
[1779900371272,45.6,75037.61,0.0,0.00191,0.0,0.38758]
[1779900376304,45.6,75032.93,0.0,0.0019,0.0,0.38575]
[1779900381348,45.6,75036.17,0.0,0.00191,0.0,0.38702]
[1779900385368,45.6,75047.76,0.0,0.00193,0.0,0.39156]
[1779900390410,45.6,75054.21,0.0,0.00194,0.0,0.39411]
[1779900395443,45.6,75045.93,0.0,0.00192,0.0,0.39035]
[1779900400480,45.6,75046.2,0.0,0.00193,0.0,0.39046]
[1779900405513,45.6,75044.45,0.0,0.00192,0.0,0.38977]
[1779900410549,45.6,75050.43,0.0,0.00193,0.0,0.39213]
[1779900415585,45.6,75051.72,0.0,0.00194,0.0,0.39264]
[1779900420618,45.6,75058.09,0.0,0.00195,0.0,0.39516]
[1779900425654,45.6,75057.11,0.0,0.00195,0.0,0.39477]
[1779900430689,45.6,75053.65,0.0,0.00194,0.0,0.3934]
[1779900435724,45.6,75053.34,0.0,0.00194,0.0,0.39328]
[1779900438748,45.6,75039.52,0.0,0.00191,0.0,0.38784]
[1779900443783,45.6,75035.19,0.0,0.0019,0.0,0.38615]
[1779900448817,45.6,75035.34,0.0,0.0019,0.0,0.38621]
[1779900453854,45.6,75043.61,0.0,0.00192,0.0,0.38896]
[1779900458888,45.6,75045.51,0.0,0.00192,0.0,0.3897]
[1779900463926,45.6,75047.0,0.0,0.00192,0.0,0.39029]
[1779900468959,45.6,75043.59,0.0,0.00192,0.0,0.38895]
[1779900473993,45.6,75036.02,0.0,0.0019,0.0,0.38599]
[1779900479029,45.6,75039.59,0.0,0.00191,0.0,0.38738]
[1779900484064,45.6,75037.75,0.0,0.00191,0.0,0.38667]
[1779900489099,45.6,75039.06,0.0,0.00191,0.0,0.38718]
[1779900494133,45.6,75039.89,0.0,0.00191,0.0,0.3875]
[1779900499169,45.6,75037.38,0.0,0.0019,0.0,0.38652]
[1779900504204,45.6,75036.39,0.0,0.0019,0.0,0.38614]
[1779900509240,45.6,75034.52,0.0,0.0019,0.0,0.38541]
[1779900514280,45.6,75031.7,0.0,0.00189,0.0,0.38383]
[1779900519312,45.6,75034.7,0.0,0.0019,0.0,0.385]
[1779900525355,45.6,75036.15,0.0,0.0019,0.0,0.38556]
[1779900530389,45.6,75036.13,0.0,0.0019,0.0,0.38555]
[1779900535425,45.6,75035.91,0.0,0.0019,0.0,0.38547]
[1779900540460,45.6,75035.06,0.0,0.0019,0.0,0.38514]
[1779900545502,45.6,75043.15,0.0,0.00191,0.0,0.38829]
[1779900546506,45.6,75055.19,0.0,0.00194,0.0,0.39303]
[1779900551540,45.6,75062.77,0.0,0.00196,0.0,0.39604]
[1779900556577,45.6,75064.7,0.0,0.00196,0.0,0.39681]
[1779900561612,45.6,75070.63,0.0,0.00197,0.0,0.39918]
[1779900568669,45.6,75070.67,0.0,0.00197,0.0,0.3992]
[1779900571688,45.6,75061.25,0.0,0.00195,0.0,0.39494]
[1779900576723,45.6,75060.3,0.0,0.00195,0.0,0.39457]
[1779900581760,45.6,75060.08,0.0,0.00195,0.0,0.39448]
[1779900586793,45.6,75063.58,0.0,0.00196,0.0,0.39587]
[1779900591827,45.6,75069.78,0.0,0.00197,0.0,0.39835]
[1779900596863,45.6,75077.05,0.0,0.00198,0.0,0.40127]
[1779900601898,45.6,75083.13,0.0,0.002,0.0,0.40372]
[1779900603917,45.6,75095.92,0.0,0.00203,0.0,0.40893]
[1779900607943,45.6,75107.98,0.0,0.00205,0.0,0.4139]
[1779900612985,45.6,75118.12,0.0,0.00207,0.0,0.41811]
[1779900618017,45.6,75103.75,0.0,0.00204,0.0,0.41215]
[1779900623051,45.6,75108.87,0.0,0.00205,0.0,0.41427]
[1779900628086,45.6,75106.68,0.0,0.00205,0.0,0.41336]
[1779900633121,45.6,75116.0,0.0,0.00207,0.0,0.41672]
[1779900638156,45.6,75122.18,0.0,0.00208,0.0,0.4193]
[1779900643190,45.6,75122.08,0.0,0.00208,0.0,0.41925]
[1779900649236,45.6,75122.45,0.0,0.00208,0.0,0.41941]
[1779900654270,45.6,75127.79,0.0,0.00209,0.0,0.42165]
[1779900659312,45.6,75135.29,0.0,0.00211,0.0,0.42482]
[1779900664350,45.6,75145.99,0.0,0.00214,0.0,0.42937]
[1779900669384,45.6,75145.03,0.0,0.00213,0.0,0.42896]
[1779900674418,45.6,75144.94,0.0,0.00213,0.0,0.42892]
[1779900679453,45.6,75151.65,0.0,0.00215,0.0,0.43179]
[1779900684490,45.6,75145.82,0.0,0.00214,0.0,0.4293]
[1779900689523,45.6,75149.65,0.0,0.00214,0.0,0.43093]
[1779900690530,45.6,75135.89,0.0,0.00211,0.0,0.42507]
[1779900695565,45.6,75146.66,0.0,0.00213,0.0,0.42913]
[1779900699594,45.6,75158.52,0.0,0.00216,0.0,0.43422]
[1779900704628,45.6,75159.11,0.0,0.00216,0.0,0.43448]
[1779900709664,45.6,75158.34,0.0,0.00216,0.0,0.43414]
[1779900714698,45.6,75160.36,0.0,0.00217,0.0,0.43502]
[1779900719733,45.6,75165.03,0.0,0.00218,0.0,0.43704]
[1779900724770,45.6,75172.95,0.0,0.0022,0.0,0.44049]
[1779900729803,45.6,75173.42,0.0,0.0022,0.0,0.44069]
[1779900734848,45.6,75175.38,0.0,0.0022,0.0,0.44155]
[1779900739883,45.6,75178.84,0.0,0.00221,0.0,0.44307]
[1779900744918,45.6,75175.72,0.0,0.0022,0.0,0.4417]
[1779900747939,45.6,75163.5,0.0,0.00217,0.0,0.43638]
[1779900751968,45.6,75152.4,0.0,0.00215,0.0,0.43106]
[1779900757006,45.6,75153.74,0.0,0.00215,0.0,0.43163]
[1779900762046,45.6,75151.21,0.0,0.00214,0.0,0.43055]
[1779900768087,45.6,75151.39,0.0,0.00214,0.0,0.43063]
[1779900773122,45.6,75147.87,0.0,0.00213,0.0,0.42912]
[1779900778157,45.6,75147.45,0.0,0.00213,0.0,0.42894]
[1779900783192,45.6,75146.59,0.0,0.00213,0.0,0.42857]
[1779900788231,45.6,75142.38,0.0,0.00212,0.0,0.42678]
[1779900793266,45.6,75142.22,0.0,0.00212,0.0,0.42671]
[1779900798202,45.6,75118.93,0.0,0.00207,0.0,0.41691]
[1779900803337,45.6,75122.08,0.0,0.00208,0.0,0.41822]
[1779900808371,45.6,75125.19,0.0,0.00208,0.0,0.41952]
[1779900813406,45.6,75125.79,0.0,0.00208,0.0,0.41926]
[1779900818442,45.6,75130.5,0.0,0.00209,0.0,0.42124]
[1779900823476,45.6,75130.66,0.0,0.00209,0.0,0.4213]
[1779900828512,45.6,75128.92,0.0,0.00209,0.0,0.42057]
[1779900833546,45.6,75129.83,0.0,0.00209,0.0,0.42095]
[1779900838583,45.6,75130.36,0.0,0.00209,0.0,0.42118]
[1779900841608,45.6,75150.08,0.0,0.00214,0.0,0.42954]
[1779900842616,45.6,75162.78,0.0,0.00217,0.0,0.435]
[1779900847665,45.6,75165.39,0.0,0.00217,0.0,0.43613]
[1779900852683,45.6,75167.58,0.0,0.00218,0.0,0.43708]
[1779900857720,45.6,75169.79,0.0,0.00218,0.0,0.43804]
[1779900859733,45.6,75182.09,0.0,0.00221,0.0,0.44342]
[1779900864767,45.6,75179.86,0.0,0.00221,0.0,0.44244]
[1779900869803,45.6,75174.27,0.0,0.00219,0.0,0.43999]
[1779900874838,45.6,75178.1,0.0,0.0022,0.0,0.44113]
[1779900879873,45.6,75170.79,0.0,0.00218,0.0,0.43794]
[1779900885918,45.6,75169.77,0.0,0.00218,0.0,0.4375]
[1779900890953,45.6,75171.22,0.0,0.00218,0.0,0.43813]
[1779900895989,45.6,75175.51,0.0,0.00219,0.0,0.44]
[1779900901025,45.6,75176.25,0.0,0.0022,0.0,0.44032]
[1779900906060,45.6,75176.85,0.0,0.0022,0.0,0.44058]
[1779900911095,45.6,75172.56,0.0,0.00219,0.0,0.43871]
[1779900917138,45.6,75179.68,0.0,0.0022,0.0,0.44182]
[1779900922171,45.6,75179.97,0.0,0.00221,0.0,0.44195]
[1779900927207,45.6,75180.13,0.0,0.00221,0.0,0.44202]
[1779900932241,45.6,75181.03,0.0,0.0022,0.0,0.44188]
[1779900937277,45.6,75182.12,0.0,0.00221,0.0,0.44235]
[1779900942314,45.6,75180.02,0.0,0.0022,0.0,0.44143]
[1779900947354,45.6,75183.98,0.0,0.00221,0.0,0.44317]
[1779900952401,45.6,75190.6,0.0,0.00223,0.0,0.44609]
[1779900957433,45.6,75199.81,0.0,0.00225,0.0,0.45018]
[1779900962472,45.6,75198.86,0.0,0.00225,0.0,0.44975]
[1779900967509,45.6,75198.18,0.0,0.00225,0.0,0.44945]
[1779900972543,45.6,75200.06,0.0,0.00225,0.0,0.45029]
[1779900977579,45.6,75206.38,0.0,0.00227,0.0,0.45311]
[1779900982614,45.6,75198.82,0.0,0.00225,0.0,0.44973]
[1779900987651,45.6,75192.3,0.0,0.00223,0.0,0.44684]
[1779900991677,45.6,75183.52,0.0,0.00221,0.0,0.44243]
[1779900996711,45.6,75174.63,0.0,0.00219,0.0,0.43854]
[1779901001747,45.6,75161.47,0.0,0.00216,0.0,0.43284]
[1779901006782,45.6,75167.53,0.0,0.00217,0.0,0.43546]
[1779901011818,45.6,75167.12,0.0,0.00217,0.0,0.43528]
[1779901016853,45.6,75163.01,0.0,0.00216,0.0,0.43351]
[1779901021888,45.6,75160.54,0.0,0.00215,0.0,0.43244]
[1779901026924,45.6,75161.95,0.0,0.00216,0.0,0.43305]
[1779901031959,45.6,75174.45,0.0,0.00219,0.0,0.43846]
[1779901036994,45.6,75181.65,0.0,0.0022,0.0,0.44161]
[1779901042035,45.6,75187.65,0.0,0.00222,0.0,0.44425]
[1779901045057,45.6,75199.74,0.0,0.00225,0.0,0.4496]
[1779901051097,45.6,75202.3,0.0,0.00225,0.0,0.45019]
[1779901056132,45.6,75204.45,0.0,0.00226,0.0,0.45115]
[1779901061169,45.6,75205.38,0.0,0.00226,0.0,0.45157]
[1779901066202,45.6,75205.13,0.0,0.00226,0.0,0.45146]
[1779901071238,45.6,75204.04,0.0,0.00226,0.0,0.45097]
[1779901076272,45.6,75208.39,0.0,0.00227,0.0,0.45291]
[1779901081307,45.6,75207.34,0.0,0.00226,0.0,0.45244]
[1779901086344,45.6,75203.97,0.0,0.00225,0.0,0.45094]
[1779901091378,45.6,75204.74,0.0,0.00226,0.0,0.45128]
[1779901096413,45.6,75205.37,0.0,0.00226,0.0,0.45156]
[1779901101448,45.6,75205.54,0.0,0.00226,0.0,0.45164]
[1779901106483,45.6,75204.01,0.0,0.00225,0.0,0.45096]
[1779901111518,45.6,75206.57,0.0,0.00226,0.0,0.45155]
[1779901116553,45.6,75205.81,0.0,0.00226,0.0,0.45121]
[1779901121588,45.6,75197.64,0.0,0.00224,0.0,0.44758]
[1779901126623,45.6,75196.8,0.0,0.00223,0.0,0.4472]
[1779901131658,45.6,75191.62,0.0,0.00222,0.0,0.44491]
[1779901137700,45.6,75192.17,0.0,0.00222,0.0,0.44516]
[1779901143742,45.6,75192.65,0.0,0.00222,0.0,0.44537]
[1779901146762,45.6,75207.4,0.0,0.00226,0.0,0.45192]
[1779901151797,45.6,75205.17,0.0,0.00226,0.0,0.45093]
[1779901156833,45.6,75204.17,0.0,0.00225,0.0,0.45048]
[1779901161868,45.6,75209.2,0.0,0.00226,0.0,0.45273]
[1779901166902,45.6,75207.54,0.0,0.00226,0.0,0.45198]
[1779901171940,45.6,75208.21,0.0,0.00226,0.0,0.45174]
[1779901177979,45.6,75208.44,0.0,0.00226,0.0,0.45184]
[1779901184022,45.6,75208.07,0.0,0.00226,0.0,0.45167]
[1779901189057,45.6,75207.74,0.0,0.00226,0.0,0.45153]
[1779901194091,45.6,75208.07,0.0,0.00226,0.0,0.45167]
[1779901199127,45.6,75207.78,0.0,0.00226,0.0,0.45154]
[1779901204162,45.6,75206.61,0.0,0.00226,0.0,0.45102]
[1779901209198,45.6,75208.5,0.0,0.00226,0.0,0.45187]
[1779901214232,45.6,75212.98,0.0,0.00227,0.0,0.45387]
[1779901219267,45.6,75210.39,0.0,0.00227,0.0,0.45271]
[1779901224302,45.6,75208.62,0.0,0.00226,0.0,0.45192]
[1779901229338,45.6,75207.02,0.0,0.00226,0.0,0.4512]
[1779901234374,45.6,75204.06,0.0,0.00225,0.0,0.44934]
[1779901240414,45.6,75204.2,0.0,0.00225,0.0,0.4494]
[1779901245450,45.6,75206.81,0.0,0.00225,0.0,0.45056]
[1779901251381,45.6,75206.57,0.0,0.00225,0.0,0.45046]
[1779901256536,45.6,75207.37,0.0,0.00226,0.0,0.45081]
[1779901261563,45.6,75207.65,0.0,0.00226,0.0,0.45094]
[1779901271634,45.6,75207.45,0.0,0.00226,0.0,0.45085]
[1779901276671,45.6,75205.22,0.0,0.00225,0.0,0.44985]
[1779901281705,45.6,75199.62,0.0,0.00224,0.0,0.44737]
[1779901286738,45.6,75203.49,0.0,0.00225,0.0,0.44908]
[1779901293790,45.6,75204.53,0.0,0.00225,0.0,0.449]
[1779901298827,45.6,75204.95,0.0,0.00225,0.0,0.44919]
[1779901303862,45.6,75203.08,0.0,0.00224,0.0,0.44836]
[1779901308986,45.6,75205.28,0.0,0.00225,0.0,0.44934]
[1779901309917,45.6,75182.99,0.0,0.00219,0.0,0.43951]
[1779901311811,45.6,75144.82,0.0,0.0021,0.0,0.42312]
[1779901316978,45.6,75127.45,0.0,0.00207,0.0,0.41583]
[1779901318986,45.6,75110.01,0.0,0.00203,0.0,0.40863]
[1779901321001,45.6,75097.54,0.0,0.002,0.0,0.40355]
[1779901323023,45.6,75085.46,0.0,0.00197,0.0,0.39868]
[1779901328056,45.6,75092.66,0.0,0.00199,0.0,0.40157]
[1779901330069,45.6,75078.88,0.0,0.00196,0.0,0.39604]
[1779901335105,45.6,75074.95,0.0,0.00195,0.0,0.39448]
[1779901340139,45.6,75079.81,0.0,0.00196,0.0,0.39641]
[1779901343160,45.6,75093.8,0.0,0.00199,0.0,0.40203]
[1779901345175,45.6,75109.62,0.0,0.00203,0.0,0.40847]
[1779901350209,45.6,75116.47,0.0,0.00204,0.0,0.41129]
[1779901355246,45.6,75132.71,0.0,0.00207,0.0,0.41751]
[1779901360280,45.6,75142.64,0.0,0.0021,0.0,0.42168]
[1779901365315,45.6,75146.73,0.0,0.00211,0.0,0.4234]
[1779901370350,45.6,75144.75,0.0,0.0021,0.0,0.42257]
[1779901375386,45.6,75145.89,0.0,0.0021,0.0,0.42305]
[1779901380421,45.6,75148.79,0.0,0.00211,0.0,0.42427]
[1779901384449,45.6,75161.71,0.0,0.00214,0.0,0.42978]
[1779901389483,45.6,75164.13,0.0,0.00215,0.0,0.43081]
[1779901394518,45.6,75148.66,0.0,0.00211,0.0,0.42422]
[1779901399552,45.6,75155.97,0.0,0.00213,0.0,0.42732]
[1779901404588,45.6,75158.95,0.0,0.00213,0.0,0.4286]
[1779901408616,45.6,75172.94,0.0,0.00217,0.0,0.43461]
[1779901413652,45.6,75191.15,0.0,0.00221,0.0,0.44201]
[1779901414661,45.6,75206.42,0.0,0.00224,0.0,0.44875]
[1779901415667,45.6,75220.61,0.0,0.00228,0.0,0.4551]
[1779901420704,45.6,75224.59,0.0,0.00229,0.0,0.45689]
[1779901425738,45.6,75219.45,0.0,0.00228,0.0,0.45458]
[1779901429764,45.6,75207.1,0.0,0.00225,0.0,0.44905]
[1779901433793,45.6,75218.61,0.0,0.00227,0.0,0.4542]
[1779901438827,45.6,75211.92,0.0,0.00226,0.0,0.4512]
[1779901443863,45.6,75218.16,0.0,0.00227,0.0,0.454]
[1779901448898,45.6,75216.27,0.0,0.00227,0.0,0.45315]
[1779901450914,45.6,75228.02,0.0,0.0023,0.0,0.45844]
[1779901455947,45.6,75227.61,0.0,0.0023,0.0,0.45826]
[1779901456954,45.6,75210.76,0.0,0.00226,0.0,0.45068]
[1779901457963,45.6,75196.45,0.0,0.00222,0.0,0.44434]
[1779901459978,45.6,75209.66,0.0,0.00225,0.0,0.45019]
[1779901460986,45.6,75221.29,0.0,0.00228,0.0,0.4554]
[1779901466020,45.6,75207.86,0.0,0.00225,0.0,0.44939]
[1779901470048,45.6,75220.74,0.0,0.00228,0.0,0.45516]
[1779901474084,45.6,75210.75,0.0,0.00225,0.0,0.45013]
[1779901479110,45.6,75217.57,0.0,0.00227,0.0,0.45318]
[1779901484147,45.6,75219.51,0.0,0.00227,0.0,0.45405]
[1779901490188,45.6,75226.9,0.0,0.00229,0.0,0.45738]
[1779901495224,45.6,75224.73,0.0,0.00229,0.0,0.4564]
[1779901500259,45.6,75222.31,0.0,0.00228,0.0,0.45531]
[1779901504288,45.6,75210.8,0.0,0.00225,0.0,0.45015]
[1779901509325,45.6,75208.68,0.0,0.00225,0.0,0.44921]
[1779901514359,45.6,75215.11,0.0,0.00226,0.0,0.45208]
[1779901519393,45.6,75208.74,0.0,0.00225,0.0,0.44924]
[1779901524428,45.6,75216.22,0.0,0.00227,0.0,0.45258]
[1779901529463,45.6,75219.77,0.0,0.00227,0.0,0.45417]
[1779901534499,45.6,75219.28,0.0,0.00227,0.0,0.4534]
[1779901540540,45.6,75227.68,0.0,0.00229,0.0,0.45718]
[1779901545575,45.6,75227.4,0.0,0.00229,0.0,0.45705]
[1779901550610,45.6,75213.56,0.0,0.00226,0.0,0.45084]
[1779901555645,45.6,75213.36,0.0,0.00226,0.0,0.45075]
[1779901560680,45.6,75215.72,0.0,0.00226,0.0,0.4518]
[1779901565715,45.6,75220.52,0.0,0.00227,0.0,0.45396]
[1779901570751,45.6,75219.62,0.0,0.00227,0.0,0.45355]
[1779901575785,45.6,75209.39,0.0,0.00225,0.0,0.44898]
[1779901580820,45.6,75211.23,0.0,0.00225,0.0,0.4498]
[1779901585857,45.6,75202.86,0.0,0.00223,0.0,0.44608]
[1779901590891,45.6,75197.16,0.0,0.00222,0.0,0.44357]
[1779901595929,45.6,75197.01,0.0,0.00221,0.0,0.44296]
[1779901599956,45.6,75185.28,0.0,0.00219,0.0,0.43783]
[1779901604991,45.6,75179.57,0.0,0.00217,0.0,0.43535]
[1779901610025,45.6,75171.2,0.0,0.00215,0.0,0.43173]
[1779901615063,45.6,75173.0,0.0,0.00216,0.0,0.43251]
[1779901618091,45.6,75152.94,0.0,0.00211,0.0,0.42394]
[1779901623127,45.6,75138.57,0.0,0.00208,0.0,0.4179]
[1779901628161,45.6,75128.61,0.0,0.00206,0.0,0.41375]
[1779901631182,45.6,75112.84,0.0,0.00202,0.0,0.40726]
[1779901635210,45.6,75100.36,0.0,0.00199,0.0,0.40218]
[1779901640244,45.6,75105.7,0.0,0.002,0.0,0.40435]
[1779901645280,45.6,75101.0,0.0,0.00199,0.0,0.40244]
[1779901650315,45.6,75099.69,0.0,0.00199,0.0,0.40191]
[1779901655351,45.6,75101.76,0.0,0.00199,0.0,0.40225]
[1779901660386,45.6,75101.54,0.0,0.00199,0.0,0.40216]
[1779901665423,45.6,75100.13,0.0,0.00199,0.0,0.40159]
[1779901667443,45.6,75074.02,0.0,0.00193,0.0,0.39116]
[1779901672472,45.6,75069.63,0.0,0.00192,0.0,0.38943]
[1779901677510,45.6,75068.66,0.0,0.00192,0.0,0.38905]
[1779901682543,45.6,75068.47,0.0,0.00192,0.0,0.38898]
[1779901687579,45.6,75068.54,0.0,0.00192,0.0,0.389]
[1779901692615,45.6,75069.44,0.0,0.00192,0.0,0.38936]
[1779901695651,45.6,75053.19,0.0,0.00189,0.0,0.38301]
[1779901697655,45.6,75041.2,0.0,0.00187,0.0,0.37839]
[1779901702692,45.6,75043.99,0.0,0.00187,0.0,0.37946]
[1779901706719,45.6,75057.63,0.0,0.0019,0.0,0.38474]
[1779901711757,45.6,75059.56,0.0,0.0019,0.0,0.385]
[1779901716793,45.6,75061.47,0.0,0.00191,0.0,0.38575]
[1779901722835,45.6,75062.79,0.0,0.00191,0.0,0.38626]
[1779901727870,45.6,75072.37,0.0,0.00193,0.0,0.39002]
[1779901732908,45.6,75068.54,0.0,0.00192,0.0,0.38851]
[1779901737940,45.6,75061.87,0.0,0.00191,0.0,0.3859]
[1779901742975,45.6,75059.5,0.0,0.0019,0.0,0.38498]
[1779901748031,45.6,75058.78,0.0,0.0019,0.0,0.3847]
[1779901753060,45.6,75048.05,0.0,0.00188,0.0,0.38054]
[1779901758095,45.6,75040.37,0.0,0.00186,0.0,0.37759]
[1779901761120,45.6,75017.21,0.0,0.00181,0.0,0.36882]
[1779901764141,45.6,75004.99,0.0,0.00179,0.0,0.36426]
[1779901769177,45.6,75005.18,0.0,0.00179,0.0,0.36433]
[1779901774212,45.6,75001.22,0.0,0.00178,0.0,0.3624]
[1779901779250,45.6,75001.4,0.0,0.00178,0.0,0.36246]
[1779901784286,45.6,75006.19,0.0,0.00179,0.0,0.36424]
[1779901786299,45.6,74991.28,0.0,0.00176,0.0,0.35874]
[1779901791334,45.6,75002.92,0.0,0.00178,0.0,0.36303]
[1779901796369,45.6,75013.42,0.0,0.0018,0.0,0.36693]
[1779901801404,45.6,75009.28,0.0,0.0018,0.0,0.36539]
[1779901806442,45.6,75011.26,0.0,0.0018,0.0,0.36612]
[1779901811476,45.6,75011.81,0.0,0.0018,0.0,0.36633]
[1779901816513,45.6,75018.02,0.0,0.00181,0.0,0.36865]
[1779901821551,45.6,75030.27,0.0,0.00184,0.0,0.37327]
[1779901826588,45.6,75032.39,0.0,0.00184,0.0,0.37407]
[1779901831625,45.6,75035.32,0.0,0.00185,0.0,0.37471]
[1779901836657,45.6,75040.59,0.0,0.00186,0.0,0.37672]
[1779901841692,45.6,75048.54,0.0,0.00187,0.0,0.37977]
[1779901846726,45.6,75048.16,0.0,0.00187,0.0,0.37963]
[1779901851762,45.6,75046.55,0.0,0.00187,0.0,0.37901]
[1779901856796,45.6,75050.69,0.0,0.00188,0.0,0.3806]
[1779901861831,45.6,75050.51,0.0,0.00188,0.0,0.38053]
[1779901866866,45.6,75043.68,0.0,0.00186,0.0,0.37791]
[1779901872908,45.6,75041.83,0.0,0.00186,0.0,0.3772]
[1779901877943,45.6,75037.42,0.0,0.00185,0.0,0.37551]
[1779901882978,45.6,75046.0,0.0,0.00187,0.0,0.3788]
[1779901888017,45.6,75038.98,0.0,0.00185,0.0,0.37611]
[1779901893088,45.6,75032.94,0.0,0.00184,0.0,0.37334]
[1779901898123,45.6,75042.01,0.0,0.00186,0.0,0.37679]
[1779901903156,45.6,75030.96,0.0,0.00184,0.0,0.37259]
[1779901908193,45.6,75033.75,0.0,0.00184,0.0,0.37364]
[1779901913228,45.6,75002.65,0.0,0.00178,0.0,0.362]
[1779901914236,45.6,74990.22,0.0,0.00175,0.0,0.35744]
[1779901917258,45.6,74975.77,0.0,0.00173,0.0,0.3522]
[1779901919271,45.6,74962.91,0.0,0.0017,0.0,0.34759]
[1779901922307,45.6,74941.26,0.0,0.00166,0.0,0.33995]
[1779901923313,45.6,74928.9,0.0,0.00164,0.0,0.33565]
[1779901928340,45.6,74938.85,0.0,0.00166,0.0,0.33911]
[1779901932369,45.6,74923.61,0.0,0.00163,0.0,0.33383]
[1779901937406,45.6,74930.65,0.0,0.00164,0.0,0.33626]
[1779901942440,45.6,74923.77,0.0,0.00163,0.0,0.33388]
[1779901947474,45.6,74920.19,0.0,0.00162,0.0,0.33265]
[1779901951502,45.6,74940.6,0.0,0.00166,0.0,0.33928]
[1779901956537,45.6,74942.17,0.0,0.00166,0.0,0.33983]
[1779901961572,45.6,74943.41,0.0,0.00166,0.0,0.34026]
[1779901966607,45.6,74937.38,0.0,0.00165,0.0,0.33816]
[1779901968620,45.6,74922.09,0.0,0.00162,0.0,0.33287]
[1779901973658,45.6,74913.09,0.0,0.00161,0.0,0.3298]
[1779901978692,45.6,74894.0,0.0,0.00157,0.0,0.32336]
[1779901983730,45.6,74902.84,0.0,0.00159,0.0,0.32632]
[1779901988765,45.6,74912.81,0.0,0.00161,0.0,0.3297]
[1779901990779,45.6,74894.6,0.0,0.00158,0.0,0.32356]
[1779901995818,45.6,74892.2,0.0,0.00157,0.0,0.32275]
[1779902000851,45.6,74888.43,0.0,0.00156,0.0,0.3215]
[1779902005885,45.6,74888.67,0.0,0.00157,0.0,0.32158]
[1779902010920,45.6,74886.24,0.0,0.00156,0.0,0.32077]
[1779902015954,45.6,74883.03,0.0,0.00155,0.0,0.31929]
[1779902020990,45.6,74881.32,0.0,0.00155,0.0,0.31872]
[1779902026027,45.6,74881.03,0.0,0.00155,0.0,0.31862]
[1779902031063,45.6,74878.64,0.0,0.00155,0.0,0.31784]
[1779902036099,45.6,74880.23,0.0,0.00155,0.0,0.31836]
[1779902041133,45.6,74881.8,0.0,0.00155,0.0,0.31888]
[1779902046168,45.6,74864.81,0.0,0.00152,0.0,0.31331]
[1779902051206,45.6,74869.11,0.0,0.00153,0.0,0.31471]
[1779902056238,45.6,74876.15,0.0,0.00154,0.0,0.31702]
[1779902061275,45.6,74864.11,0.0,0.00152,0.0,0.31308]
[1779902066311,45.6,74865.85,0.0,0.00152,0.0,0.31364]
[1779902071345,45.6,74861.65,0.0,0.00151,0.0,0.31187]
[1779902076382,45.6,74859.64,0.0,0.00151,0.0,0.31122]
[1779902081420,45.6,74861.07,0.0,0.00151,0.0,0.31168]
[1779902086451,45.6,74869.25,0.0,0.00153,0.0,0.31434]
[1779902091487,45.6,74874.53,0.0,0.00154,0.0,0.31607]
[1779902096521,45.6,74872.87,0.0,0.00153,0.0,0.31552]
[1779902101563,45.6,74870.28,0.0,0.00153,0.0,0.31468]
[1779902106592,45.6,74860.85,0.0,0.00151,0.0,0.31161]
[1779902111635,45.6,74857.62,0.0,0.00151,0.0,0.31056]
[1779902116661,45.6,74853.17,0.0,0.0015,0.0,0.30913]
[1779902121701,45.6,74844.06,0.0,0.00148,0.0,0.30621]
[1779902126734,45.6,74842.23,0.0,0.00148,0.0,0.30563]
[1779902131798,45.6,74829.6,0.0,0.00146,0.0,0.30123]
[1779902132805,45.6,74804.92,0.0,0.00142,0.0,0.29356]
[1779902135830,45.6,74819.64,0.0,0.00144,0.0,0.29811]
[1779902136835,45.6,74834.37,0.0,0.00147,0.0,0.30273]
[1779902137842,45.6,74849.43,0.0,0.00149,0.0,0.30752]
[1779902141887,45.6,74866.01,0.0,0.00152,0.0,0.31287]
[1779902146913,45.6,74866.46,0.0,0.00152,0.0,0.31302]
[1779902151952,45.6,74861.29,0.0,0.00151,0.0,0.31134]
[1779902156988,45.6,74842.61,0.0,0.00148,0.0,0.30535]
[1779902157995,45.6,74828.16,0.0,0.00146,0.0,0.30078]
[1779902161017,45.6,74815.73,0.0,0.00144,0.0,0.2969]
[1779902164038,45.6,74832.41,0.0,0.00146,0.0,0.30212]
[1779902169076,45.6,74825.4,0.0,0.00145,0.0,0.29991]
[1779902171088,45.6,74847.54,0.0,0.00149,0.0,0.30692]
[1779902176127,45.6,74832.87,0.0,0.00146,0.0,0.30226]
[1779902179146,45.6,74845.49,0.0,0.00149,0.0,0.30626]
[1779902184181,45.6,74852.48,0.0,0.0015,0.0,0.3085]
[1779902189216,45.6,74849.77,0.0,0.00149,0.0,0.30763]
[1779902194253,45.6,74838.97,0.0,0.00147,0.0,0.30379]
[1779902197285,45.6,74853.57,0.0,0.0015,0.0,0.30844]
[1779902201310,45.6,74865.32,0.0,0.00152,0.0,0.31224]
[1779902206347,45.6,74871.55,0.0,0.00153,0.0,0.31427]
[1779902211380,45.6,74870.57,0.0,0.00153,0.0,0.31395]
[1779902216416,45.6,74871.79,0.0,0.00153,0.0,0.31434]
[1779902221449,45.6,74859.39,0.0,0.00151,0.0,0.31032]
[1779902226485,45.6,74861.11,0.0,0.00151,0.0,0.31087]
[1779902231520,45.6,74866.23,0.0,0.00152,0.0,0.31253]
[1779902235549,45.6,74848.5,0.0,0.00149,0.0,0.30682]
[1779902240585,45.6,74844.28,0.0,0.00148,0.0,0.30547]
[1779902245618,45.6,74855.46,0.0,0.0015,0.0,0.30905]
[1779902250654,45.6,74864.03,0.0,0.00151,0.0,0.31182]
[1779902255690,45.6,74872.54,0.0,0.00153,0.0,0.31418]
[1779902260724,45.6,74876.68,0.0,0.00153,0.0,0.31553]
[1779902265766,45.6,74877.59,0.0,0.00154,0.0,0.31583]
[1779902270799,45.6,74878.77,0.0,0.00154,0.0,0.31622]
[1779902275833,45.6,74880.03,0.0,0.00154,0.0,0.31663]
[1779902280873,45.6,74874.79,0.0,0.00153,0.0,0.31491]
[1779902285909,45.6,74873.58,0.0,0.00153,0.0,0.31452]
[1779902290945,45.6,74877.21,0.0,0.00154,0.0,0.3157]
[1779902295980,45.6,74879.14,0.0,0.00154,0.0,0.31634]
[1779902301022,45.6,74875.66,0.0,0.00153,0.0,0.3152]
[1779902305044,45.6,74863.48,0.0,0.00151,0.0,0.31123]
[1779902310089,45.6,74861.72,0.0,0.00151,0.0,0.31066]
[1779902315132,45.6,74877.09,0.0,0.00153,0.0,0.31525]
[1779902320159,45.6,74872.94,0.0,0.00153,0.0,0.31389]
[1779902325193,45.6,74872.88,0.0,0.00153,0.0,0.31387]
[1779902330228,45.6,74873.38,0.0,0.00153,0.0,0.31404]
[1779902335263,45.6,74875.99,0.0,0.00153,0.0,0.31489]
[1779902340298,45.6,74878.45,0.0,0.00154,0.0,0.3157]
[1779902345333,45.6,74877.92,0.0,0.00153,0.0,0.31552]
[1779902350370,45.6,74884.14,0.0,0.00155,0.0,0.31757]
[1779902355406,45.6,74882.65,0.0,0.00154,0.0,0.31708]
[1779902360441,45.6,74873.5,0.0,0.00153,0.0,0.31408]
[1779902365476,45.6,74873.33,0.0,0.00153,0.0,0.31402]
[1779902369504,45.6,74855.78,0.0,0.0015,0.0,0.30834]
[1779902374541,45.6,74855.68,0.0,0.00149,0.0,0.3079]
[1779902379577,45.6,74859.87,0.0,0.0015,0.0,0.30925]
[1779902384612,45.6,74867.37,0.0,0.00151,0.0,0.31167]
[1779902389647,45.6,74868.2,0.0,0.00152,0.0,0.31194]
[1779902394684,45.6,74861.54,0.0,0.0015,0.0,0.30979]
[1779902399717,45.6,74865.71,0.0,0.00151,0.0,0.31113]
[1779902404756,45.6,74866.91,0.0,0.00151,0.0,0.31152]
[1779902409788,45.6,74871.64,0.0,0.00152,0.0,0.31306]
[1779902414822,45.6,74877.58,0.0,0.00153,0.0,0.315]
[1779902419860,45.6,74876.03,0.0,0.00153,0.0,0.31449]
[1779902424894,45.6,74878.43,0.0,0.00153,0.0,0.31527]
[1779902429932,45.6,74876.59,0.0,0.00153,0.0,0.31467]
[1779902434969,45.6,74874.52,0.0,0.00152,0.0,0.31358]
[1779902440010,45.6,74877.84,0.0,0.00153,0.0,0.31467]
[1779902445042,45.6,74879.92,0.0,0.00153,0.0,0.31535]
[1779902450057,45.6,74883.71,0.0,0.00154,0.0,0.31659]
[1779902455116,45.6,74884.15,0.0,0.00154,0.0,0.31674]
[1779902460146,45.6,74881.73,0.0,0.00154,0.0,0.31594]
[1779902465187,45.6,74885.8,0.0,0.00154,0.0,0.31728]
[1779902470222,45.6,74887.38,0.0,0.00155,0.0,0.3178]
[1779902473243,45.6,74899.69,0.0,0.00157,0.0,0.32188]
[1779902478278,45.6,74915.26,0.0,0.0016,0.0,0.32711]
[1779902483314,45.6,74924.39,0.0,0.00161,0.0,0.33021]
[1779902487348,45.6,74944.27,0.0,0.00165,0.0,0.33705]
[1779902492381,45.6,74948.11,0.0,0.00165,0.0,0.33795]
[1779902494411,45.6,74936.56,0.0,0.00163,0.0,0.33395]
[1779902496426,45.6,74923.68,0.0,0.00161,0.0,0.32954]
[1779902501467,45.6,74934.07,0.0,0.00163,0.0,0.33309]
[1779902506504,45.6,74933.89,0.0,0.00163,0.0,0.33303]
[1779902509523,45.6,74948.57,0.0,0.00165,0.0,0.33811]
[1779902514559,45.6,74948.61,0.0,0.00165,0.0,0.33812]
[1779902519596,45.6,74956.56,0.0,0.00167,0.0,0.3409]
[1779902524629,45.6,74962.4,0.0,0.00168,0.0,0.34296]
[1779902528657,45.6,74981.97,0.0,0.00172,0.0,0.34992]
[1779902533692,45.6,74984.75,0.0,0.00172,0.0,0.35091]
[1779902538726,45.6,74989.0,0.0,0.00173,0.0,0.35245]
[1779902543766,45.6,74978.12,0.0,0.00171,0.0,0.34854]
[1779902548800,45.6,74965.92,0.0,0.00169,0.0,0.3442]
[1779902553834,45.6,74968.53,0.0,0.00169,0.0,0.34468]
[1779902558869,45.6,74966.61,0.0,0.00169,0.0,0.344]
[1779902563904,45.6,74963.75,0.0,0.00168,0.0,0.34299]
[1779902568939,45.6,74965.32,0.0,0.00168,0.0,0.34354]
[1779902573973,45.6,74965.46,0.0,0.00168,0.0,0.34359]
[1779902579009,45.6,74965.01,0.0,0.00168,0.0,0.34343]
[1779902584053,45.6,74963.71,0.0,0.00168,0.0,0.34297]
[1779902589088,45.6,74965.08,0.0,0.00168,0.0,0.34346]
[1779902594125,45.6,74965.39,0.0,0.00168,0.0,0.34357]
[1779902599158,45.6,74970.12,0.0,0.00169,0.0,0.34524]
[1779902604192,45.6,74965.32,0.0,0.00168,0.0,0.34354]
[1779902609227,45.6,74961.29,0.0,0.00168,0.0,0.34212]
[1779902614265,45.6,74964.87,0.0,0.00168,0.0,0.34294]
[1779902619309,45.6,74965.66,0.0,0.00168,0.0,0.34322]
[1779902624342,45.6,74965.81,0.0,0.00168,0.0,0.34327]
[1779902626359,45.6,74951.2,0.0,0.00165,0.0,0.33815]
[1779902631392,45.6,74942.61,0.0,0.00164,0.0,0.33517]
[1779902636430,45.6,74931.07,0.0,0.00162,0.0,0.3312]
[1779902641465,45.6,74919.97,0.0,0.0016,0.0,0.32742]
[1779902646511,45.6,74930.01,0.0,0.00162,0.0,0.33084]
[1779902651547,45.6,74935.04,0.0,0.00163,0.0,0.33256]
[1779902656580,45.6,74933.44,0.0,0.00162,0.0,0.33201]
[1779902661617,45.6,74923.66,0.0,0.0016,0.0,0.32868]
[1779902666651,45.6,74928.2,0.0,0.00161,0.0,0.33022]
[1779902671688,45.6,74929.8,0.0,0.00161,0.0,0.33034]
[1779902676720,45.6,74930.13,0.0,0.00161,0.0,0.33045]
[1779902681756,45.6,74929.73,0.0,0.00161,0.0,0.33031]
[1779902686791,45.6,74929.34,0.0,0.00161,0.0,0.33018]
[1779902691825,45.6,74929.02,0.0,0.00161,0.0,0.33007]
[1779902696861,45.6,74931.1,0.0,0.00162,0.0,0.33078]
[1779902701896,45.6,74928.34,0.0,0.00161,0.0,0.32984]
[1779902706931,45.6,74929.79,0.0,0.00161,0.0,0.33033]
[1779902711966,45.6,74917.76,0.0,0.00159,0.0,0.32625]
[1779902717002,45.6,74915.86,0.0,0.00159,0.0,0.32561]
[1779902722039,45.6,74921.88,0.0,0.0016,0.0,0.32764]
[1779902727075,45.6,74921.44,0.0,0.0016,0.0,0.32749]
[1779902732109,45.6,74927.33,0.0,0.00161,0.0,0.32907]
[1779902738152,45.6,74931.77,0.0,0.00162,0.0,0.33058]
[1779902743187,45.6,74930.89,0.0,0.00161,0.0,0.33028]
[1779902748222,45.6,74931.26,0.0,0.00161,0.0,0.3304]
[1779902753257,45.6,74926.08,0.0,0.0016,0.0,0.32864]
[1779902758292,45.6,74933.1,0.0,0.00162,0.0,0.33103]
[1779902763328,45.6,74931.09,0.0,0.00161,0.0,0.33035]
[1779902768364,45.6,74922.28,0.0,0.0016,0.0,0.32735]
[1779902773397,45.6,74918.16,0.0,0.00159,0.0,0.32596]
[1779902778433,45.6,74919.03,0.0,0.00159,0.0,0.32625]
[1779902783468,45.6,74920.05,0.0,0.00159,0.0,0.3266]
[1779902787496,45.6,74907.73,0.0,0.00157,0.0,0.32246]
[1779902791524,45.6,74898.52,0.0,0.00155,0.0,0.31897]
[1779902796560,45.6,74890.28,0.0,0.00154,0.0,0.31626]
[1779902801594,45.6,74886.25,0.0,0.00153,0.0,0.31493]
[1779902806630,45.6,74894.14,0.0,0.00155,0.0,0.31753]
[1779902811668,45.6,74894.98,0.0,0.00155,0.0,0.3178]
[1779902815696,45.6,74880.06,0.0,0.00152,0.0,0.31291]
[1779902820732,45.6,74867.36,0.0,0.0015,0.0,0.3088]
[1779902823766,45.6,74844.05,0.0,0.00146,0.0,0.30138]
[1779902825777,45.6,74825.64,0.0,0.00143,0.0,0.29563]
[1779902826795,45.6,74813.23,0.0,0.00141,0.0,0.29181]
[1779902831828,45.6,74811.65,0.0,0.00141,0.0,0.29133]
[1779902836863,45.6,74811.01,0.0,0.00141,0.0,0.29113]
[1779902841891,45.6,74813.84,0.0,0.00141,0.0,0.292]
[1779902846928,45.6,74820.93,0.0,0.00142,0.0,0.29418]
[1779902850956,45.6,74836.35,0.0,0.00145,0.0,0.29896]
[1779902855991,45.6,74840.84,0.0,0.00145,0.0,0.29997]
[1779902861026,45.6,74847.16,0.0,0.00146,0.0,0.30196]
[1779902866062,45.6,74846.91,0.0,0.00146,0.0,0.30188]
[1779902868075,45.6,74832.88,0.0,0.00144,0.0,0.29748]
[1779902873112,45.6,74825.03,0.0,0.00143,0.0,0.29505]
[1779902878146,45.6,74827.11,0.0,0.00143,0.0,0.29569]
[1779902881169,45.6,74815.25,0.0,0.00141,0.0,0.29204]
[1779902882175,45.6,74801.24,0.0,0.00139,0.0,0.28777]
[1779902887211,45.6,74812.9,0.0,0.00141,0.0,0.29132]
[1779902889238,45.6,74825.42,0.0,0.00143,0.0,0.29517]
[1779902893273,45.6,74840.53,0.0,0.00145,0.0,0.29988]
[1779902898303,45.6,74844.24,0.0,0.00146,0.0,0.30104]
[1779902903342,45.6,74849.66,0.0,0.00147,0.0,0.30275]
[1779902908374,45.6,74850.32,0.0,0.00147,0.0,0.30296]
[1779902913412,45.6,74850.38,0.0,0.00147,0.0,0.30258]
[1779902918445,45.6,74855.83,0.0,0.00148,0.0,0.3043]
[1779902921467,45.6,74868.01,0.0,0.0015,0.0,0.3082]
[1779902926502,45.6,74876.48,0.0,0.00151,0.0,0.31093]
[1779902931535,45.6,74879.1,0.0,0.00152,0.0,0.31178]
[1779902935565,45.6,74892.17,0.0,0.00154,0.0,0.31604]
[1779902940599,45.6,74892.36,0.0,0.00154,0.0,0.31611]
[1779902945633,45.6,74898.09,0.0,0.00155,0.0,0.31799]
[1779902950669,45.6,74897.07,0.0,0.00155,0.0,0.31766]
[1779902955705,45.6,74890.68,0.0,0.00154,0.0,0.31556]
[1779902960739,45.6,74880.3,0.0,0.00152,0.0,0.31217]
[1779902965774,45.6,74893.28,0.0,0.00154,0.0,0.31641]
[1779902970812,45.6,74903.13,0.0,0.00156,0.0,0.31966]
[1779902975848,45.6,74903.95,0.0,0.00156,0.0,0.31951]
[1779902982897,45.6,74901.69,0.0,0.00155,0.0,0.31877]
[1779902987932,45.6,74899.44,0.0,0.00155,0.0,0.31802]
[1779902992966,45.6,74882.07,0.0,0.00152,0.0,0.31233]
[1779902999009,45.6,74883.03,0.0,0.00152,0.0,0.31264]
[1779903004066,45.6,74868.01,0.0,0.0015,0.0,0.30779]
[1779903009083,45.6,74876.15,0.0,0.00151,0.0,0.31041]
[1779903014136,45.6,74883.95,0.0,0.00152,0.0,0.31294]
[1779903019153,45.6,74890.88,0.0,0.00153,0.0,0.31521]
[1779903024208,45.6,74876.94,0.0,0.00151,0.0,0.31067]
[1779903029232,45.6,74866.0,0.0,0.00149,0.0,0.30714]
[1779903034284,45.6,74864.73,0.0,0.00149,0.0,0.30633]
[1779903039308,45.6,74866.36,0.0,0.00149,0.0,0.30685]
[1779903044356,45.6,74870.25,0.0,0.0015,0.0,0.3081]
[1779903049381,45.6,74870.52,0.0,0.0015,0.0,0.30819]
[1779903054428,45.6,74872.35,0.0,0.0015,0.0,0.30878]
[1779903059453,45.6,74874.81,0.0,0.00151,0.0,0.30957]
[1779903064498,45.6,74878.74,0.0,0.00151,0.0,0.31084]
[1779903068510,45.6,74902.74,0.0,0.00155,0.0,0.31869]
[1779903070523,45.6,74914.41,0.0,0.00157,0.0,0.32258]
[1779903074577,45.6,74902.18,0.0,0.00155,0.0,0.31851]
[1779903079587,45.6,74911.04,0.0,0.00157,0.0,0.32145]
[1779903084648,45.6,74898.09,0.0,0.00155,0.0,0.31716]
[1779903089658,45.6,74903.42,0.0,0.00155,0.0,0.31892]
[1779903092686,45.6,74891.48,0.0,0.00153,0.0,0.31457]
[1779903097721,45.6,74888.55,0.0,0.00153,0.0,0.31361]
[1779903102757,45.6,74886.5,0.0,0.00152,0.0,0.31295]
[1779903107791,45.6,74888.45,0.0,0.00153,0.0,0.31358]
[1779903112826,45.6,74888.16,0.0,0.00153,0.0,0.31349]
[1779903116854,45.6,74872.1,0.0,0.0015,0.0,0.30829]
[1779903121888,45.6,74864.83,0.0,0.00149,0.0,0.30596]
[1779903126926,45.6,74869.68,0.0,0.00149,0.0,0.30751]
[1779903131964,45.6,74861.03,0.0,0.00148,0.0,0.30475]
[1779903137001,45.6,74869.31,0.0,0.00149,0.0,0.30739]
[1779903142034,45.6,74871.63,0.0,0.0015,0.0,0.30814]
[1779903144053,45.6,74854.8,0.0,0.00147,0.0,0.30277]
[1779903149119,45.6,74857.37,0.0,0.00147,0.0,0.30358]
[1779903151104,45.6,74842.91,0.0,0.00145,0.0,0.29863]
[1779903155143,45.6,74860.11,0.0,0.00148,0.0,0.30405]
[1779903160165,45.6,74860.8,0.0,0.00148,0.0,0.30427]
[1779903165216,45.6,74857.66,0.0,0.00147,0.0,0.30327]
[1779903170237,45.6,74847.69,0.0,0.00146,0.0,0.30013]
[1779903174270,45.6,74835.96,0.0,0.00144,0.0,0.29646]
[1779903179301,45.6,74830.25,0.0,0.00143,0.0,0.29469]
[1779903184335,45.6,74831.96,0.0,0.00143,0.0,0.29522]
[1779903189370,45.6,74832.66,0.0,0.00143,0.0,0.29544]
[1779903192403,45.6,74853.56,0.0,0.00147,0.0,0.30198]
[1779903193406,45.6,74865.64,0.0,0.00149,0.0,0.30581]
[1779903194409,45.6,74881.06,0.0,0.00151,0.0,0.31077]
[1779903199449,45.6,74881.6,0.0,0.00151,0.0,0.31094]
[1779903204486,45.6,74882.68,0.0,0.00151,0.0,0.31129]
[1779903209516,45.6,74888.03,0.0,0.00152,0.0,0.31303]
[1779903214556,45.6,74887.9,0.0,0.00152,0.0,0.31258]
[1779903219591,45.6,74887.97,0.0,0.00152,0.0,0.3126]
[1779903224626,45.6,74886.15,0.0,0.00152,0.0,0.31201]
[1779903229660,45.6,74885.2,0.0,0.00152,0.0,0.3117]
[1779903234694,45.6,74889.48,0.0,0.00152,0.0,0.31309]
[1779903239730,45.6,74890.83,0.0,0.00153,0.0,0.31353]
[1779903244765,45.6,74881.08,0.0,0.00151,0.0,0.31036]
[1779903249800,45.6,74880.9,0.0,0.00151,0.0,0.31031]
[1779903254838,45.6,74891.37,0.0,0.00153,0.0,0.31371]
[1779903257856,45.6,74876.3,0.0,0.0015,0.0,0.30882]
[1779903262892,45.6,74875.78,0.0,0.0015,0.0,0.30865]
[1779903267925,45.6,74886.34,0.0,0.00152,0.0,0.31207]
[1779903272962,45.6,74892.73,0.0,0.00153,0.0,0.31374]
[1779903277996,45.6,74891.43,0.0,0.00153,0.0,0.31331]
[1779903283037,45.6,74899.91,0.0,0.00154,0.0,0.31609]
[1779903288069,45.6,74907.99,0.0,0.00155,0.0,0.31876]
[1779903293106,45.6,74892.48,0.0,0.00153,0.0,0.31366]
[1779903295118,45.6,74877.74,0.0,0.0015,0.0,0.30888]
[1779903300153,45.6,74878.14,0.0,0.0015,0.0,0.309]
[1779903303175,45.6,74860.27,0.0,0.00147,0.0,0.30329]
[1779903305191,45.6,74845.04,0.0,0.00145,0.0,0.2985]
[1779903310225,45.6,74852.94,0.0,0.00146,0.0,0.30098]
[1779903315260,45.6,74848.64,0.0,0.00145,0.0,0.29963]
[1779903316267,45.6,74835.05,0.0,0.00143,0.0,0.29539]
[1779903321304,45.6,74833.43,0.0,0.00143,0.0,0.29489]
[1779903326390,45.6,74833.13,0.0,0.00143,0.0,0.2948]
[1779903332382,45.6,74828.08,0.0,0.00142,0.0,0.29285]
[1779903337416,45.6,74834.7,0.0,0.00143,0.0,0.29489]
[1779903342453,45.6,74839.32,0.0,0.00144,0.0,0.29632]
[1779903347488,45.6,74850.47,0.0,0.00145,0.0,0.2998]
[1779903352524,45.6,74841.85,0.0,0.00144,0.0,0.29711]
[1779903357559,45.6,74846.71,0.0,0.00145,0.0,0.29862]
[1779903362594,45.6,74840.99,0.0,0.00144,0.0,0.29684]
[1779903367632,45.6,74841.74,0.0,0.00144,0.0,0.29707]
[1779903372670,45.6,74844.4,0.0,0.00144,0.0,0.2979]
[1779903377703,45.6,74845.74,0.0,0.00145,0.0,0.29832]
[1779903382740,45.6,74846.07,0.0,0.00145,0.0,0.29842]
[1779903387774,45.6,74849.97,0.0,0.00145,0.0,0.29964]
[1779903390794,45.6,74864.75,0.0,0.00148,0.0,0.30431]
[1779903395830,45.6,74851.87,0.0,0.00146,0.0,0.29984]
[1779903400864,45.6,74864.33,0.0,0.00148,0.0,0.30377]
[1779903405904,45.6,74857.91,0.0,0.00147,0.0,0.30174]
[1779903410938,45.6,74861.1,0.0,0.00147,0.0,0.30275]
[1779903415974,45.6,74873.82,0.0,0.00149,0.0,0.3068]
[1779903421009,45.6,74882.71,0.0,0.00151,0.0,0.30966]
[1779903426044,45.6,74880.95,0.0,0.0015,0.0,0.30909]
[1779903431079,45.6,74881.24,0.0,0.0015,0.0,0.30919]
[1779903436115,45.6,74881.62,0.0,0.00151,0.0,0.30931]
[1779903440141,45.6,74893.32,0.0,0.00153,0.0,0.3131]
[1779903445177,45.6,74896.74,0.0,0.00153,0.0,0.31422]
[1779903450211,45.6,74898.29,0.0,0.00153,0.0,0.31473]
[1779903455247,45.6,74897.15,0.0,0.00153,0.0,0.31394]
[1779903460281,45.6,74900.77,0.0,0.00154,0.0,0.31512]
[1779903465318,45.6,74903.15,0.0,0.00154,0.0,0.3159]
[1779903471361,45.6,74904.18,0.0,0.00154,0.0,0.31624]
[1779903476394,45.6,74922.34,0.0,0.00157,0.0,0.32227]
[1779903481436,45.6,74914.31,0.0,0.00156,0.0,0.31959]
[1779903485463,45.6,74900.4,0.0,0.00154,0.0,0.315]
[1779903490503,45.6,74898.57,0.0,0.00153,0.0,0.3144]
[1779903495536,45.6,74899.07,0.0,0.00153,0.0,0.31457]
[1779903499566,45.6,74886.99,0.0,0.00151,0.0,0.31063]
[1779903504602,45.6,74896.06,0.0,0.00153,0.0,0.31358]
[1779903509637,45.6,74898.47,0.0,0.00153,0.0,0.31437]
[1779903514672,45.6,74900.76,0.0,0.00153,0.0,0.3147]
[1779903517777,45.6,74912.41,0.0,0.00155,0.0,0.31854]
[1779903523741,45.6,74915.12,0.0,0.00156,0.0,0.31944]
[1779903528774,45.6,74920.71,0.0,0.00157,0.0,0.3213]
[1779903533815,45.6,74920.72,0.0,0.00157,0.0,0.3213]
[1779903537917,45.6,74933.86,0.0,0.00159,0.0,0.32571]
[1779903543883,45.6,74937.33,0.0,0.0016,0.0,0.32688]
[1779903546904,45.6,74918.71,0.0,0.00157,0.0,0.32063]
[1779903547987,45.6,74906.61,0.0,0.00154,0.0,0.31663]
[1779903553953,45.6,74909.84,0.0,0.00155,0.0,0.31769]
[1779903558987,45.6,74915.63,0.0,0.00156,0.0,0.31961]
[1779903564023,45.6,74915.36,0.0,0.00156,0.0,0.31952]
[1779903569059,45.6,74918.63,0.0,0.00157,0.0,0.32061]
[1779903574094,45.6,74917.71,0.0,0.00156,0.0,0.31988]
[1779903579130,45.6,74918.48,0.0,0.00156,0.0,0.32013]
[1779903584164,45.6,74921.47,0.0,0.00157,0.0,0.32113]
[1779903587185,45.6,74908.66,0.0,0.00155,0.0,0.31688]
[1779903592221,45.6,74908.28,0.0,0.00154,0.0,0.31676]
[1779903597256,45.6,74908.81,0.0,0.00155,0.0,0.31693]
[1779903602291,45.6,74902.48,0.0,0.00153,0.0,0.31485]
[1779903607326,45.6,74908.96,0.0,0.00155,0.0,0.31698]
[1779903612362,45.6,74905.65,0.0,0.00154,0.0,0.31589]
[1779903617405,45.6,74902.14,0.0,0.00153,0.0,0.31474]
[1779903618478,45.6,74886.66,0.0,0.00151,0.0,0.3097]
[1779903624452,45.6,74886.46,0.0,0.00151,0.0,0.30964]
[1779903627476,45.6,74871.13,0.0,0.00148,0.0,0.30472]
[1779903631502,45.6,74858.36,0.0,0.00146,0.0,0.30028]
[1779903636537,45.6,74856.37,0.0,0.00146,0.0,0.29965]
[1779903641572,45.6,74855.46,0.0,0.00145,0.0,0.29937]
[1779903646606,45.6,74852.36,0.0,0.00145,0.0,0.2984]
[1779903651641,45.6,74850.62,0.0,0.00145,0.0,0.29785]
[1779903656676,45.6,74849.43,0.0,0.00144,0.0,0.29748]
[1779903661712,45.6,74849.07,0.0,0.00144,0.0,0.29737]
[1779903666746,45.6,74846.56,0.0,0.00144,0.0,0.29659]
[1779903670785,45.6,74817.7,0.0,0.00139,0.0,0.28773]
[1779903675825,45.6,74819.17,0.0,0.00139,0.0,0.28818]
[1779903678918,45.6,74833.0,0.0,0.00142,0.0,0.2924]
[1779903684890,45.6,74833.79,0.0,0.00142,0.0,0.29264]
[1779903689933,45.6,74835.78,0.0,0.00142,0.0,0.29325]
[1779903694970,45.6,74839.38,0.0,0.00143,0.0,0.29397]
[1779903697993,45.6,74851.06,0.0,0.00144,0.0,0.29759]
[1779903703035,45.6,74856.25,0.0,0.00145,0.0,0.29922]
[1779903708071,45.6,74847.55,0.0,0.00144,0.0,0.2965]
[1779903713112,45.6,74848.29,0.0,0.00144,0.0,0.29673]
[1779903715121,45.6,74836.15,0.0,0.00142,0.0,0.29297]
[1779903720154,45.6,74832.79,0.0,0.00141,0.0,0.29194]
[1779903725189,45.6,74831.45,0.0,0.00141,0.0,0.29153]
[1779903729273,45.6,74816.13,0.0,0.00139,0.0,0.28687]
[1779903735260,45.6,74819.42,0.0,0.00139,0.0,0.28787]
[1779903740294,45.6,74829.24,0.0,0.00141,0.0,0.29085]
[1779903745329,45.6,74823.55,0.0,0.0014,0.0,0.28912]
[1779903750368,45.6,74817.37,0.0,0.00139,0.0,0.28724]
[1779903755440,45.6,74814.03,0.0,0.00138,0.0,0.28585]
[1779903756433,45.6,74794.74,0.0,0.00135,0.0,0.28009]
[1779903759505,45.6,74779.32,0.0,0.00133,0.0,0.27556]
[1779903763481,45.6,74764.84,0.0,0.00131,0.0,0.27137]
[1779903768516,45.6,74757.96,0.0,0.0013,0.0,0.2694]
[1779903773556,45.6,74761.01,0.0,0.0013,0.0,0.27027]
[1779903778589,45.6,74770.68,0.0,0.00132,0.0,0.27305]
[1779903783623,45.6,74774.04,0.0,0.00132,0.0,0.27403]
[1779903787651,45.6,74796.37,0.0,0.00136,0.0,0.28058]
[1779903789718,45.6,74780.75,0.0,0.00133,0.0,0.27598]
[1779903795707,45.6,74783.16,0.0,0.00134,0.0,0.27669]
[1779903800745,45.6,74786.03,0.0,0.00134,0.0,0.27753]
[1779903803775,45.6,74798.86,0.0,0.00136,0.0,0.28131]
[1779903808810,45.6,74803.72,0.0,0.00137,0.0,0.28276]
[1779903813847,45.6,74804.73,0.0,0.00137,0.0,0.28268]
[1779903818881,45.6,74811.91,0.0,0.00138,0.0,0.28483]
[1779903823915,45.6,74814.76,0.0,0.00138,0.0,0.28569]
[1779903828952,45.6,74816.42,0.0,0.00139,0.0,0.28619]
[1779903833984,45.6,74825.96,0.0,0.0014,0.0,0.28908]
[1779903839019,45.6,74827.53,0.0,0.0014,0.0,0.28955]
[1779903844057,45.6,74826.67,0.0,0.0014,0.0,0.28929]
[1779903849093,45.6,74818.45,0.0,0.00139,0.0,0.2868]
[1779903854128,45.6,74819.29,0.0,0.00139,0.0,0.28705]
[1779903860232,45.6,74821.9,0.0,0.00139,0.0,0.28784]
[1779903866215,45.6,74828.43,0.0,0.0014,0.0,0.28983]
[1779903871249,45.6,74828.17,0.0,0.0014,0.0,0.28936]
[1779903876285,45.6,74823.93,0.0,0.0014,0.0,0.28807]
[1779903881323,45.6,74820.31,0.0,0.00139,0.0,0.28697]
[1779903886406,45.6,74817.15,0.0,0.00138,0.0,0.28602]
[1779903888374,45.6,74805.32,0.0,0.00137,0.0,0.28247]
[1779903893409,45.6,74797.69,0.0,0.00135,0.0,0.28021]
[1779903898444,45.6,74803.75,0.0,0.00136,0.0,0.28201]
[1779903903479,45.6,74806.85,0.0,0.00137,0.0,0.28293]
[1779903908516,45.6,74811.77,0.0,0.00138,0.0,0.2844]
[1779903914556,45.6,74813.9,0.0,0.00138,0.0,0.28504]
[1779903919591,45.6,74816.82,0.0,0.00138,0.0,0.28592]
[1779903924626,45.6,74814.51,0.0,0.00138,0.0,0.28523]
[1779903929663,45.6,74809.92,0.0,0.00137,0.0,0.28385]
[1779903934696,45.6,74821.03,0.0,0.00139,0.0,0.28681]
[1779903939732,45.6,74831.56,0.0,0.00141,0.0,0.29]
[1779903944767,45.6,74831.09,0.0,0.0014,0.0,0.28986]
[1779903949806,45.6,74829.63,0.0,0.0014,0.0,0.28941]
[1779903954840,45.6,74821.01,0.0,0.00139,0.0,0.2868]
[1779903959876,45.6,74822.11,0.0,0.00139,0.0,0.28713]
[1779903964914,45.6,74830.12,0.0,0.0014,0.0,0.28956]
[1779903969952,45.6,74804.65,0.0,0.00136,0.0,0.28189]
[1779903974985,45.6,74795.67,0.0,0.00135,0.0,0.27923]
[1779903980023,45.6,74798.89,0.0,0.00135,0.0,0.28018]
[1779903985058,45.6,74810.14,0.0,0.00137,0.0,0.28353]
[1779903987076,45.6,74823.11,0.0,0.00139,0.0,0.28743]
[1779903990100,45.6,74837.8,0.0,0.00142,0.0,0.29191]
[1779903995131,45.6,74849.1,0.0,0.00143,0.0,0.295]
[1779904000175,45.6,74853.52,0.0,0.00144,0.0,0.29637]
[1779904004193,45.6,74840.61,0.0,0.00142,0.0,0.29238]
[1779904009229,45.6,74838.57,0.0,0.00141,0.0,0.29176]
[1779904014265,45.6,74832.54,0.0,0.00141,0.0,0.28991]
[1779904019299,45.6,74840.24,0.0,0.00142,0.0,0.29227]
[1779904024336,45.6,74839.39,0.0,0.00142,0.0,0.29201]
[1779904029370,45.6,74845.89,0.0,0.00143,0.0,0.29401]
[1779904034404,45.6,74843.92,0.0,0.00142,0.0,0.2934]
[1779904037430,45.6,74856.49,0.0,0.00144,0.0,0.2973]
[1779904042464,45.6,74847.77,0.0,0.00143,0.0,0.29459]
[1779904047500,45.6,74848.71,0.0,0.00143,0.0,0.29488]
[1779904050521,45.6,74832.78,0.0,0.00141,0.0,0.28998]
[1779904055558,45.6,74816.71,0.0,0.00138,0.0,0.28473]
[1779904060593,45.6,74815.16,0.0,0.00138,0.0,0.28427]
[1779904065629,45.6,74817.23,0.0,0.00138,0.0,0.28489]
[1779904070663,45.6,74813.12,0.0,0.00137,0.0,0.28366]
[1779904075700,45.6,74816.76,0.0,0.00138,0.0,0.28475]
[1779904080735,45.6,74817.41,0.0,0.00138,0.0,0.28494]
[1779904085770,45.6,74821.56,0.0,0.00139,0.0,0.28619]
[1779904090806,45.6,74820.76,0.0,0.00138,0.0,0.28595]
[1779904095841,45.6,74825.66,0.0,0.00139,0.0,0.28743]
[1779904100875,45.6,74823.72,0.0,0.00139,0.0,0.28684]
[1779904105909,45.6,74824.06,0.0,0.00139,0.0,0.28695]
[1779904110945,45.6,74828.04,0.0,0.0014,0.0,0.28815]
[1779904116988,45.6,74829.74,0.0,0.0014,0.0,0.28828]
[1779904122088,45.6,74835.85,0.0,0.00141,0.0,0.29014]
[1779904127067,45.6,74814.81,0.0,0.00137,0.0,0.28378]
[1779904132160,45.6,74827.29,0.0,0.00139,0.0,0.28754]
[1779904138142,45.6,74830.73,0.0,0.0014,0.0,0.28858]
[1779904143178,45.6,74825.51,0.0,0.00139,0.0,0.287]
[1779904148212,45.6,74834.85,0.0,0.00141,0.0,0.28984]
[1779904151232,45.6,74850.19,0.0,0.00143,0.0,0.29455]
[1779904156267,45.6,74832.64,0.0,0.0014,0.0,0.28916]
[1779904161303,45.6,74841.35,0.0,0.00142,0.0,0.29183]
[1779904166340,45.6,74843.2,0.0,0.00142,0.0,0.29239]
[1779904171373,45.6,74839.44,0.0,0.00141,0.0,0.29085]
[1779904176410,45.6,74841.57,0.0,0.00141,0.0,0.2915]
[1779904181445,45.6,74839.6,0.0,0.00141,0.0,0.2909]
[1779904186480,45.6,74840.51,0.0,0.00141,0.0,0.29118]
[1779904191516,45.6,74830.25,0.0,0.0014,0.0,0.28805]
[1779904196549,45.6,74828.41,0.0,0.00139,0.0,0.28749]
[1779904201584,45.6,74830.3,0.0,0.0014,0.0,0.28806]
[1779904205615,45.6,74818.51,0.0,0.00138,0.0,0.2845]
[1779904210650,45.6,74814.82,0.0,0.00137,0.0,0.2834]
[1779904215683,45.6,74816.76,0.0,0.00137,0.0,0.28398]
[1779904220718,45.6,74821.43,0.0,0.00138,0.0,0.28538]
[1779904225754,45.6,74823.95,0.0,0.00139,0.0,0.28614]
[1779904230794,45.6,74828.37,0.0,0.00139,0.0,0.28748]
[1779904235826,45.6,74824.9,0.0,0.00139,0.0,0.28604]
[1779904240861,45.6,74821.55,0.0,0.00138,0.0,0.28503]
[1779904244892,45.6,74836.68,0.0,0.0014,0.0,0.28961]
[1779904249924,45.6,74833.61,0.0,0.0014,0.0,0.28868]
[1779904254959,45.6,74833.39,0.0,0.0014,0.0,0.28861]
[1779904259993,45.6,74831.15,0.0,0.0014,0.0,0.28793]
[1779904265031,45.6,74829.11,0.0,0.00139,0.0,0.28731]
[1779904270068,45.6,74830.02,0.0,0.00139,0.0,0.28759]
[1779904275103,45.6,74823.08,0.0,0.00138,0.0,0.28549]
[1779904280137,45.6,74811.35,0.0,0.00136,0.0,0.28198]
[1779904283220,45.6,74796.91,0.0,0.00134,0.0,0.27771]
[1779904289202,45.6,74802.0,0.0,0.00135,0.0,0.27921]
[1779904294236,45.6,74803.66,0.0,0.00135,0.0,0.27932]
[1779904299273,45.6,74815.51,0.0,0.00137,0.0,0.28284]
[1779904304308,45.6,74825.81,0.0,0.00139,0.0,0.28593]
[1779904309343,45.6,74835.09,0.0,0.0014,0.0,0.28874]
[1779904314378,45.6,74846.25,0.0,0.00142,0.0,0.29215]
[1779904319414,45.6,74844.98,0.0,0.00142,0.0,0.29176]
[1779904324448,45.6,74843.98,0.0,0.00141,0.0,0.29146]
[1779904329484,45.6,74841.58,0.0,0.00141,0.0,0.29072]
[1779904334519,45.6,74840.17,0.0,0.00141,0.0,0.29029]
[1779904338547,45.6,74852.53,0.0,0.00143,0.0,0.29409]
[1779904343640,45.6,74861.12,0.0,0.00144,0.0,0.29675]
[1779904349636,45.6,74870.38,0.0,0.00146,0.0,0.29965]
[1779904351646,45.6,74855.11,0.0,0.00143,0.0,0.29449]
[1779904356681,45.6,74853.84,0.0,0.00143,0.0,0.2941]
[1779904361715,45.6,74857.5,0.0,0.00143,0.0,0.29523]
[1779904366752,45.6,74852.94,0.0,0.00143,0.0,0.29382]
[1779904371789,45.6,74860.9,0.0,0.00144,0.0,0.29629]
[1779904376822,45.6,74854.52,0.0,0.00143,0.0,0.29431]
[1779904381857,45.6,74854.9,0.0,0.00143,0.0,0.29443]
[1779904386892,45.6,74849.18,0.0,0.00142,0.0,0.29266]
[1779904391927,45.6,74847.16,0.0,0.00142,0.0,0.29204]
[1779904396965,45.6,74847.83,0.0,0.00142,0.0,0.29224]
[1779904402000,45.6,74846.19,0.0,0.00142,0.0,0.29174]
[1779904407035,45.6,74843.98,0.0,0.00141,0.0,0.29106]
[1779904412070,45.6,74839.9,0.0,0.0014,0.0,0.28943]
[1779904417107,45.6,74842.6,0.0,0.00141,0.0,0.29025]
[1779904422142,45.6,74838.47,0.0,0.0014,0.0,0.28899]
[1779904427177,45.6,74831.41,0.0,0.00139,0.0,0.28685]
[1779904432224,45.6,74830.09,0.0,0.00139,0.0,0.28645]
[1779904436253,45.6,74812.97,0.0,0.00136,0.0,0.28132]
[1779904441289,45.6,74813.87,0.0,0.00136,0.0,0.28159]
[1779904446325,45.6,74816.4,0.0,0.00137,0.0,0.28234]
[1779904451360,45.6,74815.17,0.0,0.00136,0.0,0.28197]
[1779904456395,45.6,74818.12,0.0,0.00137,0.0,0.28285]
[1779904461430,45.6,74812.9,0.0,0.00136,0.0,0.2813]
[1779904466464,45.6,74817.3,0.0,0.00137,0.0,0.28261]
[1779904471500,45.6,74817.88,0.0,0.00137,0.0,0.2824]
[1779904474559,45.6,74805.48,0.0,0.00135,0.0,0.27872]
[1779904480563,45.6,74800.43,0.0,0.00134,0.0,0.27723]
[1779904485598,45.6,74806.01,0.0,0.00135,0.0,0.27888]
[1779904490633,45.6,74807.27,0.0,0.00135,0.0,0.27925]
[1779904495667,45.6,74808.59,0.0,0.00135,0.0,0.27964]
[1779904500703,45.6,74804.7,0.0,0.00135,0.0,0.27849]
[1779904505739,45.6,74811.38,0.0,0.00136,0.0,0.28047]
[1779904510772,45.6,74811.28,0.0,0.00136,0.0,0.28044]
[1779904515808,45.6,74811.11,0.0,0.00136,0.0,0.28039]
[1779904520844,45.6,74811.17,0.0,0.00136,0.0,0.2804]
[1779904525879,45.6,74805.45,0.0,0.00135,0.0,0.27871]
[1779904530914,45.6,74802.96,0.0,0.00134,0.0,0.27798]
[1779904535949,45.6,74803.02,0.0,0.00134,0.0,0.27762]
[1779904540984,45.6,74813.55,0.0,0.00136,0.0,0.28073]
[1779904546018,45.6,74812.03,0.0,0.00136,0.0,0.28028]
[1779904551054,45.6,74809.14,0.0,0.00135,0.0,0.27942]
[1779904556089,45.6,74811.03,0.0,0.00135,0.0,0.27998]
[1779904561123,45.6,74811.09,0.0,0.00135,0.0,0.28]
[1779904566159,45.6,74809.38,0.0,0.00135,0.0,0.27949]
[1779904568172,45.6,74796.89,0.0,0.00133,0.0,0.27582]
[1779904572201,45.6,74810.7,0.0,0.00135,0.0,0.27988]
[1779904577254,45.6,74812.01,0.0,0.00136,0.0,0.28027]
[1779904578255,45.6,74787.88,0.0,0.00132,0.0,0.2732]
[1779904579281,45.6,74748.03,0.0,0.00126,0.0,0.26186]
[1779904580287,45.6,74718.63,0.0,0.00122,0.0,0.25377]
[1779904582317,45.6,74706.55,0.0,0.0012,0.0,0.2505]
[1779904583336,45.6,74660.28,0.0,0.00114,0.0,0.23835]
[1779904585387,45.6,74631.81,0.0,0.0011,0.0,0.23113]
[1779904587369,45.6,74613.26,0.0,0.00108,0.0,0.22653]
[1779904589377,45.6,74627.98,0.0,0.0011,0.0,0.23017]
[1779904590393,45.6,74640.81,0.0,0.00111,0.0,0.23339]
[1779904593419,45.6,74668.1,0.0,0.00115,0.0,0.24003]
[1779904594418,45.6,74688.62,0.0,0.00118,0.0,0.24539]
[1779904595484,45.6,74718.42,0.0,0.00122,0.0,0.25336]
[1779904601466,45.6,74716.11,0.0,0.00121,0.0,0.25273]
[1779904603480,45.6,74733.11,0.0,0.00124,0.0,0.25737]
[1779904605556,45.6,74747.52,0.0,0.00126,0.0,0.26136]
[1779904611542,45.6,74749.64,0.0,0.00126,0.0,0.26195]
[1779904615636,45.6,74701.06,0.0,0.00119,0.0,0.24869]
[1779904621617,45.6,74731.82,0.0,0.00124,0.0,0.25702]
[1779904626648,45.6,74741.81,0.0,0.00125,0.0,0.25977]
[1779904631683,45.6,74746.08,0.0,0.00126,0.0,0.26096]
[1779904634716,45.6,74718.15,0.0,0.00122,0.0,0.25329]
[1779904635774,45.6,74704.37,0.0,0.0012,0.0,0.24957]
[1779904641765,45.6,74704.78,0.0,0.0012,0.0,0.24968]
[1779904646801,45.6,74702.39,0.0,0.00119,0.0,0.24904]
[1779904651838,45.6,74705.8,0.0,0.0012,0.0,0.24961]
[1779904652843,45.6,74681.63,0.0,0.00116,0.0,0.24321]
[1779904654858,45.6,74699.46,0.0,0.00119,0.0,0.24792]
[1779904659893,45.6,74697.77,0.0,0.00119,0.0,0.24747]
[1779904664929,45.6,74689.2,0.0,0.00117,0.0,0.2452]
[1779904669963,45.6,74693.54,0.0,0.00118,0.0,0.24635]
[1779904674998,45.6,74698.42,0.0,0.00119,0.0,0.24764]
[1779904678019,45.6,74710.54,0.0,0.0012,0.0,0.25088]
[1779904683068,45.6,74711.86,0.0,0.00121,0.0,0.25124]
[1779904688091,45.6,74718.11,0.0,0.00121,0.0,0.25292]
[1779904693126,45.6,74725.38,0.0,0.00122,0.0,0.2549]
[1779904698161,45.6,74732.21,0.0,0.00123,0.0,0.25677]
[1779904703206,45.6,74737.36,0.0,0.00124,0.0,0.25819]
[1779904705219,45.6,74752.68,0.0,0.00126,0.0,0.26244]
[1779904709253,45.6,74772.77,0.0,0.00129,0.0,0.26812]
[1779904714288,45.6,74785.3,0.0,0.00131,0.0,0.27134]
[1779904719324,45.6,74776.4,0.0,0.0013,0.0,0.26878]
[1779904724360,45.6,74783.54,0.0,0.00131,0.0,0.27083]
[1779904729395,45.6,74782.55,0.0,0.00131,0.0,0.27055]
[1779904734429,45.6,74782.01,0.0,0.00131,0.0,0.27039]
[1779904739466,45.6,74790.44,0.0,0.00132,0.0,0.27282]
[1779904744500,45.6,74794.46,0.0,0.00132,0.0,0.27399]
[1779904749534,45.6,74789.94,0.0,0.00132,0.0,0.27268]
[1779904754571,45.6,74776.29,0.0,0.0013,0.0,0.26875]
[1779904759607,45.6,74773.0,0.0,0.00129,0.0,0.26781]
[1779904764641,45.6,74768.18,0.0,0.00128,0.0,0.26644]
[1779904769676,45.6,74772.98,0.0,0.00129,0.0,0.26781]
[1779904774711,45.6,74766.6,0.0,0.00128,0.0,0.26563]
[1779904779746,45.6,74770.53,0.0,0.00129,0.0,0.26675]
[1779904783774,45.6,74782.82,0.0,0.0013,0.0,0.27025]
[1779904788810,45.6,74776.42,0.0,0.0013,0.0,0.26842]
[1779904793844,45.6,74765.01,0.0,0.00128,0.0,0.26518]
[1779904798880,45.6,74765.58,0.0,0.00128,0.0,0.26534]
[1779904803927,45.6,74746.29,0.0,0.00125,0.0,0.25994]
[1779904807011,45.6,74733.01,0.0,0.00123,0.0,0.25628]
[1779904812990,45.6,74726.23,0.0,0.00122,0.0,0.25443]
[1779904817019,45.6,74711.29,0.0,0.0012,0.0,0.25039]
[1779904822053,45.6,74704.62,0.0,0.00119,0.0,0.2486]
[1779904825079,45.6,74721.22,0.0,0.00122,0.0,0.25307]
[1779904829117,45.6,74735.76,0.0,0.00124,0.0,0.25703]
[1779904834170,45.6,74746.09,0.0,0.00125,0.0,0.25953]
[1779904839192,45.6,74750.62,0.0,0.00126,0.0,0.26079]
[1779904843220,45.6,74764.04,0.0,0.00127,0.0,0.26455]
[1779904848259,45.6,74767.71,0.0,0.00128,0.0,0.26558]
[1779904852296,45.6,74781.07,0.0,0.0013,0.0,0.26938]
[1779904857376,45.6,74765.6,0.0,0.00128,0.0,0.26499]
[1779904860355,45.6,74749.51,0.0,0.00125,0.0,0.26048]
[1779904865395,45.6,74746.5,0.0,0.00125,0.0,0.25964]
[1779904870428,45.6,74742.34,0.0,0.00124,0.0,0.25849]
[1779904875463,45.6,74747.7,0.0,0.00125,0.0,0.25997]
[1779904880499,45.6,74748.68,0.0,0.00125,0.0,0.26025]
[1779904883518,45.6,74765.04,0.0,0.00128,0.0,0.26483]
[1779904888554,45.6,74766.21,0.0,0.00128,0.0,0.26516]
[1779904893590,45.6,74772.53,0.0,0.00129,0.0,0.26658]
[1779904898626,45.6,74768.1,0.0,0.00128,0.0,0.26533]
[1779904903660,45.6,74774.79,0.0,0.00129,0.0,0.26722]
[1779904908704,45.6,74779.96,0.0,0.0013,0.0,0.2687]
[1779904913739,45.6,74789.6,0.0,0.00131,0.0,0.27147]
[1779904918771,45.6,74781.77,0.0,0.0013,0.0,0.26922]
[1779904923807,45.6,74795.4,0.0,0.00132,0.0,0.27314]
[1779904928841,45.6,74795.77,0.0,0.00132,0.0,0.27325]
[1779904933877,45.6,74801.46,0.0,0.00133,0.0,0.2749]
[1779904938912,45.6,74809.87,0.0,0.00134,0.0,0.27737]
[1779904943947,45.6,74819.5,0.0,0.00136,0.0,0.28021]
[1779904948026,45.6,74801.45,0.0,0.00133,0.0,0.2749]
[1779904954025,45.6,74799.82,0.0,0.00132,0.0,0.27405]
[1779904957047,45.6,74787.05,0.0,0.00131,0.0,0.27036]
[1779904962082,45.6,74788.44,0.0,0.00131,0.0,0.27076]
[1779904967116,45.6,74790.34,0.0,0.00131,0.0,0.27131]
[1779904972151,45.6,74787.95,0.0,0.00131,0.0,0.27062]
[1779904977187,45.6,74788.41,0.0,0.00131,0.0,0.27075]
[1779904983230,45.6,74787.57,0.0,0.00131,0.0,0.27051]
[1779904988264,45.6,74785.04,0.0,0.0013,0.0,0.26978]
[1779904993299,45.6,74784.13,0.0,0.0013,0.0,0.26952]
[1779904998386,45.6,74784.48,0.0,0.0013,0.0,0.26962]
[1779905004377,45.6,74784.02,0.0,0.0013,0.0,0.26949]
[1779905009414,45.6,74789.4,0.0,0.00131,0.0,0.27104]
[1779905013443,45.6,74807.61,0.0,0.00133,0.0,0.27595]
[1779905017471,45.6,74822.04,0.0,0.00136,0.0,0.2802]
[1779905022506,45.6,74820.67,0.0,0.00136,0.0,0.27979]
[1779905027542,45.6,74831.37,0.0,0.00137,0.0,0.28298]
[1779905032578,45.6,74836.87,0.0,0.00138,0.0,0.28463]
[1779905037614,45.6,74830.49,0.0,0.00137,0.0,0.28272]
[1779905042650,45.6,74809.82,0.0,0.00134,0.0,0.2766]
[1779905047684,45.6,74802.17,0.0,0.00133,0.0,0.27436]
[1779905052720,45.6,74803.11,0.0,0.00133,0.0,0.27464]
[1779905057754,45.6,74799.28,0.0,0.00132,0.0,0.27352]
[1779905062789,45.6,74799.68,0.0,0.00132,0.0,0.27364]
[1779905066821,45.6,74784.54,0.0,0.0013,0.0,0.26927]
[1779905071857,45.6,74778.01,0.0,0.00129,0.0,0.26704]
[1779905073874,45.6,74765.0,0.0,0.00127,0.0,0.26336]
[1779905078948,45.6,74782.51,0.0,0.0013,0.0,0.26832]
[1779905084964,45.6,74778.3,0.0,0.00129,0.0,0.26712]
[1779905085958,45.6,74765.2,0.0,0.00127,0.0,0.26342]
[1779905090994,45.6,74759.02,0.0,0.00126,0.0,0.26169]
[1779905096032,45.6,74760.47,0.0,0.00126,0.0,0.26209]
[1779905101071,45.6,74770.05,0.0,0.00128,0.0,0.26478]
[1779905106107,45.6,74758.57,0.0,0.00126,0.0,0.26156]
[1779905111148,45.6,74740.98,0.0,0.00123,0.0,0.25669]
[1779905115185,45.6,74765.24,0.0,0.00127,0.0,0.26343]
[1779905120220,45.6,74776.03,0.0,0.00129,0.0,0.26648]
[1779905125255,45.6,74779.93,0.0,0.00129,0.0,0.26759]
[1779905130290,45.6,74784.28,0.0,0.0013,0.0,0.26883]
[1779905135326,45.6,74774.96,0.0,0.00128,0.0,0.26581]
[1779905140362,45.6,74766.89,0.0,0.00127,0.0,0.26353]
[1779905145396,45.6,74767.88,0.0,0.00127,0.0,0.26381]
[1779905150431,45.6,74766.11,0.0,0.00127,0.0,0.26331]
[1779905155465,45.6,74765.55,0.0,0.00127,0.0,0.26316]
[1779905160501,45.6,74765.66,0.0,0.00127,0.0,0.26319]
[1779905165538,45.6,74776.09,0.0,0.00128,0.0,0.26613]
[1779905170572,45.6,74776.93,0.0,0.00129,0.0,0.26637]
[1779905175608,45.6,74777.35,0.0,0.00129,0.0,0.26649]
[1779905180642,45.6,74775.02,0.0,0.00128,0.0,0.26583]
[1779905185677,45.6,74773.98,0.0,0.00128,0.0,0.26553]
[1779905190712,45.6,74768.47,0.0,0.00127,0.0,0.26398]
[1779905193735,45.6,74755.39,0.0,0.00125,0.0,0.25996]
[1779905198768,45.6,74761.25,0.0,0.00126,0.0,0.26159]
[1779905201788,45.6,74776.08,0.0,0.00128,0.0,0.26576]
[1779905206824,45.6,74783.29,0.0,0.00129,0.0,0.26781]
[1779905211859,45.6,74785.18,0.0,0.0013,0.0,0.26835]
[1779905216894,45.6,74789.12,0.0,0.0013,0.0,0.26948]
[1779905221930,45.6,74767.13,0.0,0.00127,0.0,0.26324]
[1779905226966,45.6,74760.66,0.0,0.00126,0.0,0.26142]
[1779905230049,45.6,74776.02,0.0,0.00128,0.0,0.26574]
[1779905236030,45.6,74780.37,0.0,0.00129,0.0,0.26698]
[1779905241065,45.6,74771.7,0.0,0.00128,0.0,0.26452]
[1779905246102,45.6,74768.0,0.0,0.00127,0.0,0.26348]
[1779905251135,45.6,74765.07,0.0,0.00126,0.0,0.2623]
[1779905253149,45.6,74753.31,0.0,0.00125,0.0,0.25902]
[1779905258190,45.6,74738.99,0.0,0.00123,0.0,0.25508]
[1779905263223,45.6,74741.06,0.0,0.00123,0.0,0.25565]
[1779905268258,45.6,74749.45,0.0,0.00124,0.0,0.25796]
[1779905273294,45.6,74754.63,0.0,0.00125,0.0,0.25939]
[1779905278328,45.6,74753.95,0.0,0.00125,0.0,0.2592]
[1779905283367,45.6,74754.22,0.0,0.00125,0.0,0.25927]
[1779905288405,45.6,74756.18,0.0,0.00125,0.0,0.25982]
[1779905293437,45.6,74760.02,0.0,0.00126,0.0,0.26089]
[1779905298473,45.6,74756.4,0.0,0.00125,0.0,0.25988]
[1779905303509,45.6,74765.71,0.0,0.00127,0.0,0.26248]
[1779905305524,45.6,74789.43,0.0,0.0013,0.0,0.26919]
[1779905309554,45.6,74802.47,0.0,0.00132,0.0,0.27295]
[1779905312575,45.6,74819.42,0.0,0.00134,0.0,0.27753]
[1779905317611,45.6,74814.84,0.0,0.00134,0.0,0.27618]
[1779905322645,45.6,74811.35,0.0,0.00133,0.0,0.27516]
[1779905327681,45.6,74814.53,0.0,0.00134,0.0,0.27609]
[1779905332716,45.6,74817.17,0.0,0.00134,0.0,0.27687]
[1779905337752,45.6,74816.06,0.0,0.00134,0.0,0.27654]
[1779905342797,45.6,74808.81,0.0,0.00133,0.0,0.27442]
[1779905347836,45.6,74810.65,0.0,0.00133,0.0,0.27496]
[1779905352869,45.6,74803.22,0.0,0.00132,0.0,0.2728]
[1779905357905,45.6,74805.47,0.0,0.00132,0.0,0.27345]
[1779905362949,45.6,74780.26,0.0,0.00129,0.0,0.26621]
[1779905363956,45.6,74763.81,0.0,0.00126,0.0,0.26158]
[1779905368992,45.6,74758.85,0.0,0.00125,0.0,0.2602]
[1779905374027,45.6,74764.86,0.0,0.00126,0.0,0.26152]
[1779905379064,45.6,74753.71,0.0,0.00124,0.0,0.25842]
[1779905384098,45.6,74744.26,0.0,0.00123,0.0,0.25582]
[1779905387120,45.6,74726.4,0.0,0.00121,0.0,0.25097]
[1779905392154,45.6,74717.17,0.0,0.00119,0.0,0.24849]
[1779905394168,45.6,74704.8,0.0,0.00118,0.0,0.24521]
[1779905397189,45.6,74687.77,0.0,0.00115,0.0,0.24075]
[1779905402224,45.6,74686.62,0.0,0.00115,0.0,0.24045]
[1779905407260,45.6,74696.54,0.0,0.00116,0.0,0.24304]
[1779905412298,45.6,74699.33,0.0,0.00117,0.0,0.24377]
[1779905417334,45.6,74707.14,0.0,0.00118,0.0,0.24583]
[1779905422369,45.6,74707.03,0.0,0.00118,0.0,0.2458]
[1779905427404,45.6,74707.52,0.0,0.00118,0.0,0.24593]
[1779905431485,45.6,74728.94,0.0,0.00121,0.0,0.2513]
[1779905437476,45.6,74727.07,0.0,0.00121,0.0,0.2508]
[1779905442514,45.6,74728.93,0.0,0.00121,0.0,0.2513]
[1779905447546,45.6,74733.26,0.0,0.00121,0.0,0.25247]
[1779905452581,45.6,74731.12,0.0,0.00121,0.0,0.25189]
[1779905457615,45.6,74731.23,0.0,0.00121,0.0,0.25192]
[1779905462652,45.6,74726.0,0.0,0.0012,0.0,0.25051]
[1779905467687,45.6,74728.48,0.0,0.00121,0.0,0.25118]
[1779905472723,45.6,74731.65,0.0,0.00121,0.0,0.25203]
[1779905477758,45.6,74733.03,0.0,0.00121,0.0,0.25241]
[1779905482793,45.6,74735.86,0.0,0.00122,0.0,0.25317]
[1779905487836,45.6,74732.34,0.0,0.00121,0.0,0.25222]
[1779905489851,45.6,74711.67,0.0,0.00118,0.0,0.24668]
[1779905491911,45.6,74687.65,0.0,0.00115,0.0,0.24004]
[1779905493880,45.6,74702.49,0.0,0.00117,0.0,0.24392]
[1779905494885,45.6,74714.35,0.0,0.00119,0.0,0.24705]
[1779905499919,45.6,74718.21,0.0,0.00119,0.0,0.24808]
[1779905504954,45.6,74709.17,0.0,0.00118,0.0,0.24568]
[1779905509989,45.6,74715.61,0.0,0.00119,0.0,0.24738]
[1779905515029,45.6,74707.97,0.0,0.00118,0.0,0.24536]
[1779905520059,45.6,74709.08,0.0,0.00118,0.0,0.24565]
[1779905525112,45.6,74713.0,0.0,0.00118,0.0,0.24669]
[1779905528128,45.6,74700.06,0.0,0.00117,0.0,0.24328]
[1779905533162,45.6,74698.29,0.0,0.00116,0.0,0.24281]
[1779905538199,45.6,74693.03,0.0,0.00116,0.0,0.24144]
[1779905542271,45.6,74675.72,0.0,0.00113,0.0,0.23697]
[1779905548274,45.6,74674.02,0.0,0.00113,0.0,0.23654]
[1779905553306,45.6,74683.75,0.0,0.00114,0.0,0.2387]
[1779905558341,45.6,74683.36,0.0,0.00114,0.0,0.2386]
[1779905563377,45.6,74680.84,0.0,0.00114,0.0,0.23795]
[1779905568413,45.6,74677.75,0.0,0.00113,0.0,0.23716]
[1779905573446,45.6,74677.32,0.0,0.00113,0.0,0.23705]
[1779905578482,45.6,74679.49,0.0,0.00114,0.0,0.2376]
[1779905583516,45.6,74670.64,0.0,0.00113,0.0,0.23534]
[1779905587550,45.6,74656.46,0.0,0.00111,0.0,0.23176]
[1779905592641,45.6,74631.59,0.0,0.00108,0.0,0.22559]
[1779905598628,45.6,74617.61,0.0,0.00106,0.0,0.22218]
[1779905600641,45.6,74604.82,0.0,0.00104,0.0,0.2191]
[1779905605676,45.6,74616.97,0.0,0.00106,0.0,0.22203]
[1779905610721,45.6,74606.81,0.0,0.00104,0.0,0.21958]
[1779905611729,45.6,74597.54,0.0,0.00103,0.0,0.21706]
[1779905616766,45.6,74589.87,0.0,0.00102,0.0,0.21525]
[1779905618779,45.6,74603.55,0.0,0.00104,0.0,0.21849]
[1779905619791,45.6,74615.49,0.0,0.00105,0.0,0.22135]
[1779905624823,45.6,74613.96,0.0,0.00105,0.0,0.22098]
[1779905629865,45.6,74615.98,0.0,0.00105,0.0,0.22147]
[1779905634899,45.6,74608.55,0.0,0.00105,0.0,0.21968]
[1779905639935,45.6,74602.78,0.0,0.00104,0.0,0.21831]
[1779905644973,45.6,74613.67,0.0,0.00105,0.0,0.22091]
[1779905645979,45.6,74587.92,0.0,0.00102,0.0,0.21479]
[1779905651046,45.6,74602.71,0.0,0.00104,0.0,0.21829]
[1779905656068,45.6,74607.72,0.0,0.00104,0.0,0.21949]
[1779905661103,45.6,74616.03,0.0,0.00105,0.0,0.22148]
[1779905666142,45.6,74615.39,0.0,0.00105,0.0,0.22133]
[1779905669163,45.6,74635.44,0.0,0.00108,0.0,0.22621]
[1779905674201,45.6,74629.12,0.0,0.00107,0.0,0.22434]
[1779905679236,45.6,74616.83,0.0,0.00105,0.0,0.22136]
[1779905684272,45.6,74617.75,0.0,0.00106,0.0,0.22158]
[1779905689307,45.6,74621.45,0.0,0.00106,0.0,0.22248]
[1779905694342,45.6,74615.92,0.0,0.00105,0.0,0.22114]
[1779905699379,45.6,74623.24,0.0,0.00106,0.0,0.22291]
[1779905701397,45.6,74636.16,0.0,0.00108,0.0,0.22607]
[1779905706427,45.6,74640.14,0.0,0.00108,0.0,0.22705]
[1779905708443,45.6,74626.4,0.0,0.00107,0.0,0.22368]
[1779905711466,45.6,74611.12,0.0,0.00105,0.0,0.21999]
[1779905716501,45.6,74605.78,0.0,0.00104,0.0,0.21871]
[1779905721535,45.6,74604.26,0.0,0.00104,0.0,0.21835]
[1779905726571,45.6,74606.83,0.0,0.00104,0.0,0.21896]
[1779905731617,45.6,74603.28,0.0,0.00104,0.0,0.2178]
[1779905736642,45.6,74608.54,0.0,0.00104,0.0,0.21905]
[1779905741677,45.6,74617.46,0.0,0.00105,0.0,0.2212]
[1779905746712,45.6,74619.67,0.0,0.00106,0.0,0.22173]
[1779905751747,45.6,74616.44,0.0,0.00105,0.0,0.22095]
[1779905753800,45.6,74630.91,0.0,0.00107,0.0,0.22446]
[1779905758820,45.6,74630.04,0.0,0.00107,0.0,0.22425]
[1779905764058,45.6,74634.52,0.0,0.00107,0.0,0.22534]
[1779905765862,45.6,74620.1,0.0,0.00106,0.0,0.22183]
[1779905770897,45.6,74620.62,0.0,0.00106,0.0,0.22196]
[1779905775932,45.6,74627.59,0.0,0.00107,0.0,0.22365]
[1779905778953,45.6,74640.35,0.0,0.00108,0.0,0.22677]
[1779905784083,45.6,74659.45,0.0,0.00111,0.0,0.23153]
[1779905788018,45.6,74677.25,0.0,0.00113,0.0,0.23603]
[1779905793068,45.6,74671.31,0.0,0.00112,0.0,0.23419]
[1779905798099,45.6,74662.9,0.0,0.00111,0.0,0.23206]
[1779905801120,45.6,74646.86,0.0,0.00109,0.0,0.22806]
[1779905806155,45.6,74648.0,0.0,0.00109,0.0,0.22834]
[1779905811190,45.6,74649.68,0.0,0.00109,0.0,0.22876]
[1779905816226,45.6,74642.93,0.0,0.00108,0.0,0.22709]
[1779905817238,45.6,74630.66,0.0,0.00107,0.0,0.22408]
[1779905822267,45.6,74631.21,0.0,0.00107,0.0,0.22421]
[1779905827301,45.6,74635.42,0.0,0.00107,0.0,0.22524]
[1779905832336,45.6,74630.42,0.0,0.00107,0.0,0.22402]
[1779905837372,45.6,74638.54,0.0,0.00108,0.0,0.22601]
[1779905842414,45.6,74639.21,0.0,0.00108,0.0,0.22617]
[1779905847447,45.6,74639.2,0.0,0.00108,0.0,0.22617]
[1779905852484,45.6,74647.36,0.0,0.00109,0.0,0.22786]
[1779905857526,45.6,74650.69,0.0,0.00109,0.0,0.22869]
[1779905861560,45.6,74672.46,0.0,0.00112,0.0,0.23415]
[1779905863578,45.6,74687.87,0.0,0.00114,0.0,0.23808]
[1779905868613,45.6,74700.14,0.0,0.00116,0.0,0.24126]
[1779905873644,45.6,74698.93,0.0,0.00116,0.0,0.24095]
[1779905878679,45.6,74697.94,0.0,0.00115,0.0,0.24069]
[1779905883714,45.6,74695.47,0.0,0.00115,0.0,0.24005]
[1779905888750,45.6,74694.52,0.0,0.00115,0.0,0.2398]
[1779905893785,45.6,74703.06,0.0,0.00116,0.0,0.24202]
[1779905898820,45.6,74709.83,0.0,0.00117,0.0,0.24379]
[1779905903855,45.6,74719.3,0.0,0.00118,0.0,0.24629]
[1779905908891,45.6,74720.53,0.0,0.00118,0.0,0.24662]
[1779905913929,45.6,74714.18,0.0,0.00117,0.0,0.2446]
[1779905918960,45.6,74723.34,0.0,0.00119,0.0,0.24702]
[1779905923995,45.6,74727.17,0.0,0.00119,0.0,0.24804]
[1779905929031,45.6,74726.3,0.0,0.00119,0.0,0.24781]
[1779905933060,45.6,74709.57,0.0,0.00117,0.0,0.24339]
[1779905938094,45.6,74708.61,0.0,0.00117,0.0,0.24313]
[1779905943144,45.6,74711.42,0.0,0.00117,0.0,0.24387]
[1779905948170,45.6,74709.25,0.0,0.00117,0.0,0.2433]
[1779905952204,45.6,74697.46,0.0,0.00115,0.0,0.24023]
[1779905955296,45.6,74685.29,0.0,0.00114,0.0,0.23709]
[1779905961264,45.6,74684.66,0.0,0.00113,0.0,0.23693]
[1779905966300,45.6,74685.14,0.0,0.00114,0.0,0.23705]
[1779905971335,45.6,74698.2,0.0,0.00115,0.0,0.24008]
[1779905976368,45.6,74704.83,0.0,0.00116,0.0,0.2418]
[1779905978393,45.6,74719.85,0.0,0.00118,0.0,0.24575]
[1779905979401,45.6,74734.56,0.0,0.0012,0.0,0.24967]
[1779905984433,45.6,74746.4,0.0,0.00122,0.0,0.25287]
[1779905989471,45.6,74738.53,0.0,0.00121,0.0,0.25074]
[1779905994505,45.6,74729.11,0.0,0.00119,0.0,0.24821]
[1779905999541,45.6,74731.47,0.0,0.0012,0.0,0.24884]
[1779906003588,45.6,74717.3,0.0,0.00118,0.0,0.24508]
[1779906008622,45.6,74713.63,0.0,0.00117,0.0,0.24411]
[1779906013661,45.6,74718.17,0.0,0.00118,0.0,0.24531]
[1779906018696,45.6,74715.83,0.0,0.00117,0.0,0.24469]
[1779906023730,45.6,74716.09,0.0,0.00118,0.0,0.24476]
[1779906028765,45.6,74713.13,0.0,0.00117,0.0,0.24398]
[1779906033799,45.6,74713.06,0.0,0.00117,0.0,0.24362]
[1779906038836,45.6,74716.16,0.0,0.00117,0.0,0.24443]
[1779906043871,45.6,74699.37,0.0,0.00115,0.0,0.24005]
[1779906049913,45.6,74699.5,0.0,0.00115,0.0,0.24008]
[1779906054949,45.6,74694.49,0.0,0.00114,0.0,0.23878]
[1779906059983,45.6,74687.47,0.0,0.00114,0.0,0.23698]
[1779906065032,45.6,74696.84,0.0,0.00115,0.0,0.23939]
[1779906071065,45.6,74696.21,0.0,0.00115,0.0,0.23923]
[1779906076141,45.6,74675.32,0.0,0.00112,0.0,0.23388]
[1779906079121,45.6,74659.12,0.0,0.0011,0.0,0.22981]
[1779906082142,45.6,74676.98,0.0,0.00112,0.0,0.2343]
[1779906087178,45.6,74683.24,0.0,0.00113,0.0,0.2359]
[1779906092212,45.6,74687.76,0.0,0.00113,0.0,0.23672]
[1779906097247,45.6,74698.02,0.0,0.00115,0.0,0.23936]
[1779906102282,45.6,74696.56,0.0,0.00115,0.0,0.23898]
[1779906107317,45.6,74699.64,0.0,0.00115,0.0,0.23978]
[1779906112352,45.6,74706.67,0.0,0.00116,0.0,0.24161]
[1779906117386,45.6,74708.21,0.0,0.00116,0.0,0.24201]
[1779906122427,45.6,74708.97,0.0,0.00116,0.0,0.24221]
[1779906127468,45.6,74701.82,0.0,0.00115,0.0,0.24034]
[1779906132500,45.6,74711.0,0.0,0.00117,0.0,0.24274]
[1779906135527,45.6,74735.89,0.0,0.0012,0.0,0.24933]
[1779906140562,45.6,74741.94,0.0,0.00121,0.0,0.25096]
[1779906145602,45.6,74750.29,0.0,0.00122,0.0,0.25322]
[1779906150640,45.6,74757.02,0.0,0.00123,0.0,0.25505]
[1779906155675,45.6,74765.13,0.0,0.00124,0.0,0.25692]
[1779906160709,45.6,74758.27,0.0,0.00123,0.0,0.25504]
[1779906165744,45.6,74763.76,0.0,0.00124,0.0,0.25655]
[1779906170779,45.6,74761.4,0.0,0.00123,0.0,0.2559]
[1779906175815,45.6,74766.95,0.0,0.00124,0.0,0.25743]
[1779906180848,45.6,74764.81,0.0,0.00124,0.0,0.25684]
[1779906185883,45.6,74771.28,0.0,0.00125,0.0,0.25862]
[1779906190919,45.6,74763.83,0.0,0.00124,0.0,0.25657]
[1779906195955,45.6,74756.69,0.0,0.00123,0.0,0.25461]
[1779906200990,45.6,74756.22,0.0,0.00123,0.0,0.25448]
[1779906206026,45.6,74760.68,0.0,0.00123,0.0,0.2557]
[1779906211062,45.6,74752.97,0.0,0.00122,0.0,0.25324]
[1779906216101,45.6,74757.77,0.0,0.00123,0.0,0.25455]
[1779906221134,45.6,74756.79,0.0,0.00123,0.0,0.25428]
[1779906226169,45.6,74752.49,0.0,0.00122,0.0,0.25311]
[1779906231204,45.6,74748.06,0.0,0.00121,0.0,0.25191]
[1779906237308,45.6,74748.78,0.0,0.00121,0.0,0.25211]
[1779906243288,45.6,74749.66,0.0,0.00122,0.0,0.25234]
[1779906248323,45.6,74747.67,0.0,0.00121,0.0,0.2518]
[1779906253358,45.6,74755.38,0.0,0.00122,0.0,0.2539]
[1779906258393,45.6,74743.98,0.0,0.00121,0.0,0.25081]
[1779906263429,45.6,74738.71,0.0,0.0012,0.0,0.24939]
[1779906268463,45.6,74737.15,0.0,0.0012,0.0,0.24897]
[1779906273498,45.6,74754.43,0.0,0.00122,0.0,0.25329]
[1779906278538,45.6,74758.36,0.0,0.00123,0.0,0.25436]
[1779906283573,45.6,74764.21,0.0,0.00123,0.0,0.25596]
[1779906288609,45.6,74762.91,0.0,0.00123,0.0,0.2556]
[1779906293642,45.6,74759.48,0.0,0.00123,0.0,0.25466]
[1779906299685,45.6,74761.17,0.0,0.00123,0.0,0.25512]
[1779906304721,45.6,74758.73,0.0,0.00123,0.0,0.25446]
[1779906309755,45.6,74761.9,0.0,0.00123,0.0,0.25532]
[1779906314790,45.6,74759.04,0.0,0.00123,0.0,0.25454]
[1779906319826,45.6,74738.24,0.0,0.0012,0.0,0.24892]
[1779906324862,45.6,74746.35,0.0,0.00121,0.0,0.2511]
[1779906327968,45.6,74758.04,0.0,0.00123,0.0,0.25427]
[1779906333923,45.6,74760.17,0.0,0.00123,0.0,0.2545]
[1779906338965,45.6,74760.62,0.0,0.00123,0.0,0.25462]
[1779906343997,45.6,74759.26,0.0,0.00123,0.0,0.25425]
[1779906349030,45.6,74753.82,0.0,0.00122,0.0,0.25277]
[1779906356079,45.6,74755.67,0.0,0.00122,0.0,0.25327]
[1779906361181,45.6,74760.74,0.0,0.00123,0.0,0.25465]
[1779906364200,45.6,74772.97,0.0,0.00125,0.0,0.25801]
[1779906369233,45.6,74781.74,0.0,0.00126,0.0,0.26045]
[1779906374268,45.6,74784.0,0.0,0.00126,0.0,0.26108]
[1779906379303,45.6,74792.88,0.0,0.00127,0.0,0.26357]
[1779906382327,45.6,74808.7,0.0,0.0013,0.0,0.26806]
[1779906387359,45.6,74803.35,0.0,0.00129,0.0,0.26653]
[1779906392394,45.6,74806.05,0.0,0.00129,0.0,0.26693]
[1779906397429,45.6,74807.83,0.0,0.00129,0.0,0.26744]
[1779906402469,45.6,74808.89,0.0,0.0013,0.0,0.26774]
[1779906407500,45.6,74807.98,0.0,0.00129,0.0,0.26748]
[1779906412535,45.6,74803.59,0.0,0.00129,0.0,0.26623]
[1779906417571,45.6,74807.85,0.0,0.00129,0.0,0.26745]
[1779906422606,45.6,74810.17,0.0,0.0013,0.0,0.26811]
[1779906427642,45.6,74822.01,0.0,0.00132,0.0,0.27151]
[1779906432676,45.6,74816.72,0.0,0.00131,0.0,0.26999]
[1779906437712,45.6,74818.77,0.0,0.00131,0.0,0.27058]
[1779906442746,45.6,74818.9,0.0,0.00131,0.0,0.27062]
[1779906447782,45.6,74822.41,0.0,0.00132,0.0,0.27163]
[1779906452817,45.6,74835.3,0.0,0.00133,0.0,0.275]
[1779906457852,45.6,74836.13,0.0,0.00134,0.0,0.27525]
[1779906462886,45.6,74831.61,0.0,0.00133,0.0,0.27393]
[1779906467921,45.6,74827.25,0.0,0.00132,0.0,0.27266]
[1779906472958,45.6,74821.9,0.0,0.00131,0.0,0.27111]
[1779906476986,45.6,74810.18,0.0,0.0013,0.0,0.26774]
[1779906478999,45.6,74798.49,0.0,0.00128,0.0,0.26442]
[1779906484076,45.6,74789.37,0.0,0.00127,0.0,0.26186]
[1779906489122,45.6,74770.81,0.0,0.00124,0.0,0.2567]
[1779906492137,45.6,74753.36,0.0,0.00121,0.0,0.25194]
[1779906497172,45.6,74749.98,0.0,0.00121,0.0,0.25102]
[1779906502210,45.6,74752.12,0.0,0.00121,0.0,0.2516]
[1779906507244,45.6,74757.76,0.0,0.00122,0.0,0.25313]
[1779906512278,45.6,74759.36,0.0,0.00122,0.0,0.25321]
[1779906517313,45.6,74763.78,0.0,0.00123,0.0,0.25442]
[1779906522348,45.6,74770.3,0.0,0.00124,0.0,0.25621]
[1779906527383,45.6,74776.72,0.0,0.00125,0.0,0.25797]
[1779906532418,45.6,74772.04,0.0,0.00124,0.0,0.25668]
[1779906537452,45.6,74768.09,0.0,0.00123,0.0,0.2556]
[1779906542489,45.6,74768.65,0.0,0.00123,0.0,0.25575]
[1779906547523,45.6,74771.72,0.0,0.00124,0.0,0.2566]
[1779906552558,45.6,74782.58,0.0,0.00125,0.0,0.2596]
[1779906557592,45.6,74787.5,0.0,0.00126,0.0,0.26097]
[1779906563635,45.6,74795.35,0.0,0.00127,0.0,0.26317]
[1779906568670,45.6,74800.31,0.0,0.00128,0.0,0.26457]
[1779906573705,45.6,74806.93,0.0,0.00129,0.0,0.26608]
[1779906578740,45.6,74809.56,0.0,0.00129,0.0,0.26683]
[1779906583774,45.6,74810.61,0.0,0.00129,0.0,0.26713]
[1779906588810,45.6,74811.09,0.0,0.00129,0.0,0.26726]
[1779906594854,45.6,74812.62,0.0,0.0013,0.0,0.2677]
[1779906599902,45.6,74816.57,0.0,0.0013,0.0,0.26883]
[1779906602908,45.6,74800.3,0.0,0.00128,0.0,0.2642]
[1779906607946,45.6,74807.9,0.0,0.00129,0.0,0.26636]
[1779906612981,45.6,74812.29,0.0,0.0013,0.0,0.26761]
[1779906619023,45.6,74819.14,0.0,0.00131,0.0,0.26957]
[1779906624058,45.6,74817.47,0.0,0.0013,0.0,0.26909]
[1779906629099,45.6,74818.45,0.0,0.0013,0.0,0.26937]
[1779906634128,45.6,74820.4,0.0,0.00131,0.0,0.26956]
[1779906639164,45.6,74809.83,0.0,0.00129,0.0,0.26654]
[1779906645208,45.6,74808.17,0.0,0.00129,0.0,0.26606]
[1779906650262,45.6,74807.03,0.0,0.00129,0.0,0.26574]
[1779906655277,45.6,74811.9,0.0,0.00129,0.0,0.26713]
[1779906660334,45.6,74811.75,0.0,0.00129,0.0,0.26708]
[1779906663345,45.6,74827.26,0.0,0.00132,0.0,0.27154]
[1779906668382,45.6,74814.13,0.0,0.0013,0.0,0.26776]
[1779906673417,45.6,74818.05,0.0,0.0013,0.0,0.26888]
[1779906678451,45.6,74821.4,0.0,0.00131,0.0,0.26985]
[1779906683491,45.6,74815.29,0.0,0.0013,0.0,0.26809]
[1779906688524,45.6,74808.39,0.0,0.00129,0.0,0.26613]
[1779906693559,45.6,74807.7,0.0,0.00129,0.0,0.26556]
[1779906698594,45.6,74808.82,0.0,0.00129,0.0,0.26588]
[1779906703630,45.6,74815.19,0.0,0.0013,0.0,0.2677]
[1779906708664,45.6,74809.19,0.0,0.00129,0.0,0.26599]
[1779906714708,45.6,74808.65,0.0,0.00129,0.0,0.26583]
[1779906719745,45.6,74808.71,0.0,0.00129,0.0,0.26585]
[1779906724777,45.6,74819.48,0.0,0.0013,0.0,0.26892]
[1779906728810,45.6,74831.13,0.0,0.00132,0.0,0.27228]
[1779906733841,45.6,74834.52,0.0,0.00133,0.0,0.27327]
[1779906736863,45.6,74814.76,0.0,0.0013,0.0,0.26757]
[1779906741897,45.6,74819.79,0.0,0.0013,0.0,0.26901]
[1779906746933,45.6,74818.14,0.0,0.0013,0.0,0.26854]
[1779906751968,45.6,74818.1,0.0,0.0013,0.0,0.26816]
[1779906757003,45.6,74817.89,0.0,0.0013,0.0,0.2681]
[1779906762039,45.6,74810.3,0.0,0.00129,0.0,0.26593]
[1779906767074,45.6,74813.93,0.0,0.00129,0.0,0.26697]
[1779906772109,45.6,74819.06,0.0,0.0013,0.0,0.26843]
[1779906777144,45.6,74813.62,0.0,0.00129,0.0,0.26688]
[1779906782182,45.6,74818.74,0.0,0.0013,0.0,0.26834]
[1779906787218,45.6,74824.19,0.0,0.00131,0.0,0.26991]
[1779906792254,45.6,74824.51,0.0,0.00131,0.0,0.27]
[1779906797293,45.6,74825.98,0.0,0.00131,0.0,0.27042]
[1779906802329,45.6,74822.13,0.0,0.00131,0.0,0.26931]
[1779906807363,45.6,74822.73,0.0,0.00131,0.0,0.26949]
[1779906811390,45.6,74809.61,0.0,0.00128,0.0,0.26537]
[1779906816426,45.6,74812.34,0.0,0.00129,0.0,0.26615]
[1779906821478,45.6,74824.29,0.0,0.00131,0.0,0.26956]
[1779906826495,45.6,74830.03,0.0,0.00132,0.0,0.27122]
[1779906831549,45.6,74830.97,0.0,0.00132,0.0,0.27149]
[1779906836566,45.6,74825.85,0.0,0.00131,0.0,0.27001]
[1779906839590,45.6,74811.53,0.0,0.00129,0.0,0.26592]
[1779906844621,45.6,74814.5,0.0,0.00129,0.0,0.26676]
[1779906849657,45.6,74815.19,0.0,0.00129,0.0,0.26696]
[1779906854697,45.6,74824.28,0.0,0.00131,0.0,0.26956]
[1779906859727,45.6,74823.29,0.0,0.00131,0.0,0.26928]
[1779906864762,45.6,74822.97,0.0,0.0013,0.0,0.26918]
[1779906868790,45.6,74808.97,0.0,0.00128,0.0,0.26519]
[1779906873825,45.6,74810.53,0.0,0.00128,0.0,0.26526]
[1779906878859,45.6,74817.2,0.0,0.00129,0.0,0.26716]
[1779906883896,45.6,74823.23,0.0,0.0013,0.0,0.26889]
[1779906888930,45.6,74830.6,0.0,0.00131,0.0,0.27101]
[1779906893964,45.6,74828.14,0.0,0.00131,0.0,0.2703]
[1779906899000,45.6,74828.3,0.0,0.00131,0.0,0.27034]
[1779906904038,45.6,74832.13,0.0,0.00132,0.0,0.27145]
[1779906909074,45.6,74827.7,0.0,0.00131,0.0,0.27017]
[1779906916137,45.6,74827.99,0.0,0.00131,0.0,0.27026]
[1779906921173,45.6,74827.98,0.0,0.00131,0.0,0.27025]
[1779906926207,45.6,74826.46,0.0,0.00131,0.0,0.26981]
[1779906931242,45.6,74825.91,0.0,0.00131,0.0,0.26928]
[1779906936279,45.6,74825.72,0.0,0.00131,0.0,0.26923]
[1779906941314,45.6,74829.7,0.0,0.00131,0.0,0.27038]
[1779906946349,45.6,74828.41,0.0,0.00131,0.0,0.27]
[1779906952399,45.6,74829.83,0.0,0.00131,0.0,0.27041]
[1779906959440,45.6,74829.54,0.0,0.00131,0.0,0.27033]
[1779906964475,45.6,74821.85,0.0,0.0013,0.0,0.26812]
[1779906969510,45.6,74827.14,0.0,0.00131,0.0,0.26964]
[1779906974545,45.6,74827.69,0.0,0.00131,0.0,0.2698]
[1779906979580,45.6,74827.29,0.0,0.00131,0.0,0.26968]
[1779906984618,45.6,74836.52,0.0,0.00132,0.0,0.27235]
[1779906989659,45.6,74826.17,0.0,0.00131,0.0,0.26936]
[1779906994690,45.6,74814.08,0.0,0.00129,0.0,0.26554]
[1779906999726,45.6,74810.0,0.0,0.00128,0.0,0.26438]
[1779907004761,45.6,74814.09,0.0,0.00129,0.0,0.26554]
[1779907009796,45.6,74822.47,0.0,0.0013,0.0,0.26793]
[1779907014831,45.6,74817.1,0.0,0.00129,0.0,0.26639]
[1779907019867,45.6,74820.17,0.0,0.0013,0.0,0.26727]
[1779907024903,45.6,74814.56,0.0,0.00129,0.0,0.26567]
[1779907029938,45.6,74813.58,0.0,0.00129,0.0,0.26539]
[1779907034974,45.6,74815.7,0.0,0.00129,0.0,0.266]
[1779907039000,45.6,74828.37,0.0,0.00131,0.0,0.26962]
[1779907044038,45.6,74823.59,0.0,0.0013,0.0,0.26825]
[1779907049073,45.6,74830.48,0.0,0.00131,0.0,0.27023]
[1779907054109,45.6,74826.76,0.0,0.0013,0.0,0.26878]
[1779907059143,45.6,74828.21,0.0,0.00131,0.0,0.2692]
[1779907065186,45.6,74826.86,0.0,0.0013,0.0,0.26881]
[1779907070222,45.6,74828.32,0.0,0.00131,0.0,0.26923]
[1779907075257,45.6,74817.29,0.0,0.00129,0.0,0.26608]
[1779907080292,45.6,74808.2,0.0,0.00128,0.0,0.26351]
[1779907085328,45.6,74800.91,0.0,0.00126,0.0,0.26146]
[1779907090370,45.6,74800.59,0.0,0.00126,0.0,0.26137]
[1779907095405,45.6,74805.05,0.0,0.00127,0.0,0.26262]
[1779907100440,45.6,74809.31,0.0,0.00128,0.0,0.26382]
[1779907103488,45.6,74822.56,0.0,0.0013,0.0,0.26758]
[1779907108495,45.6,74826.54,0.0,0.0013,0.0,0.26872]
[1779907113558,45.6,74827.76,0.0,0.0013,0.0,0.2687]
[1779907118566,45.6,74827.02,0.0,0.0013,0.0,0.26849]
[1779907123629,45.6,74836.31,0.0,0.00132,0.0,0.27116]
[1779907128638,45.6,74837.5,0.0,0.00132,0.0,0.27151]
[1779907133699,45.6,74832.39,0.0,0.00131,0.0,0.27003]
[1779907138705,45.6,74829.55,0.0,0.00131,0.0,0.26921]
[1779907143741,45.6,74829.88,0.0,0.00131,0.0,0.26931]
[1779907148776,45.6,74828.05,0.0,0.0013,0.0,0.26878]
[1779907153840,45.6,74830.52,0.0,0.00131,0.0,0.26949]
[1779907158847,45.6,74845.46,0.0,0.00133,0.0,0.27382]
[1779907163910,45.6,74844.59,0.0,0.00133,0.0,0.27357]
[1779907168924,45.6,74844.63,0.0,0.00133,0.0,0.27358]
[1779907173980,45.6,74841.92,0.0,0.00132,0.0,0.27241]
[1779907178995,45.6,74839.1,0.0,0.00132,0.0,0.2716]
[1779907184052,45.6,74832.97,0.0,0.00131,0.0,0.26983]
[1779907189064,45.6,74829.38,0.0,0.0013,0.0,0.26879]
[1779907194122,45.6,74826.03,0.0,0.0013,0.0,0.26783]
[1779907199134,45.6,74828.04,0.0,0.0013,0.0,0.26841]
[1779907204192,45.6,74828.2,0.0,0.0013,0.0,0.26845]
[1779907209204,45.6,74824.13,0.0,0.0013,0.0,0.26729]
[1779907214262,45.6,74822.76,0.0,0.00129,0.0,0.2669]
[1779907219274,45.6,74822.85,0.0,0.00129,0.0,0.26692]
[1779907224332,45.6,74818.8,0.0,0.00129,0.0,0.26577]
[1779907229344,45.6,74818.77,0.0,0.00129,0.0,0.26576]
[1779907234406,45.6,74812.96,0.0,0.00128,0.0,0.26375]
[1779907239414,45.6,74804.27,0.0,0.00126,0.0,0.26131]
[1779907244478,45.6,74812.64,0.0,0.00128,0.0,0.26366]
[1779907249487,45.6,74814.23,0.0,0.00128,0.0,0.26411]
[1779907254548,45.6,74814.39,0.0,0.00128,0.0,0.26415]
[1779907259557,45.6,74817.02,0.0,0.00128,0.0,0.2649]
[1779907264618,45.6,74831.7,0.0,0.00131,0.0,0.26909]
[1779907269626,45.6,74843.03,0.0,0.00132,0.0,0.27236]
[1779907274688,45.6,74845.85,0.0,0.00133,0.0,0.27318]
[1779907279696,45.6,74843.5,0.0,0.00132,0.0,0.2725]
[1779907284760,45.6,74834.62,0.0,0.00131,0.0,0.26993]
[1779907289765,45.6,74833.08,0.0,0.00131,0.0,0.26948]
[1779907294830,45.6,74839.13,0.0,0.00131,0.0,0.27086]
[1779907299836,45.6,74843.05,0.0,0.00132,0.0,0.27199]
[1779907304900,45.6,74849.87,0.0,0.00133,0.0,0.27397]
[1779907309905,45.6,74851.93,0.0,0.00133,0.0,0.27458]
[1779907314939,45.6,74860.77,0.0,0.00135,0.0,0.27717]
[1779907319975,45.6,74853.81,0.0,0.00134,0.0,0.27513]
[1779907324005,45.6,74879.76,0.0,0.00138,0.0,0.28282]
[1779907329037,45.6,74882.2,0.0,0.00138,0.0,0.28356]
[1779907334073,45.6,74881.96,0.0,0.00138,0.0,0.28348]
[1779907339109,45.6,74879.6,0.0,0.00138,0.0,0.28278]
[1779907344143,45.6,74880.38,0.0,0.00138,0.0,0.28301]
[1779907349180,45.6,74879.48,0.0,0.00138,0.0,0.28274]
[1779907354214,45.6,74885.88,0.0,0.00139,0.0,0.28428]
[1779907359248,45.6,74892.77,0.0,0.0014,0.0,0.28636]
[1779907364284,45.6,74897.22,0.0,0.0014,0.0,0.28771]
[1779907369318,45.6,74900.32,0.0,0.00141,0.0,0.28866]
[1779907374353,45.6,74900.02,0.0,0.00141,0.0,0.28857]
[1779907379388,45.6,74899.79,0.0,0.00141,0.0,0.2885]
[1779907384426,45.6,74897.14,0.0,0.0014,0.0,0.28769]
[1779907389464,45.6,74890.87,0.0,0.00139,0.0,0.28579]
[1779907393492,45.6,74903.02,0.0,0.00141,0.0,0.28949]
[1779907398527,45.6,74901.07,0.0,0.00141,0.0,0.28889]
[1779907403562,45.6,74900.37,0.0,0.00141,0.0,0.28868]
[1779907408597,45.6,74899.66,0.0,0.00141,0.0,0.28846]
[1779907413633,45.6,74901.54,0.0,0.00141,0.0,0.28864]
[1779907418667,45.6,74902.75,0.0,0.00141,0.0,0.28901]
[1779907423701,45.6,74905.44,0.0,0.00142,0.0,0.28983]
[1779907428737,45.6,74905.05,0.0,0.00141,0.0,0.28971]
[1779907433772,45.6,74904.52,0.0,0.00141,0.0,0.28955]
[1779907438807,45.6,74904.2,0.0,0.00141,0.0,0.28945]
[1779907442835,45.6,74888.34,0.0,0.00139,0.0,0.28463]
[1779907447869,45.6,74888.26,0.0,0.00139,0.0,0.28461]
[1779907452905,45.6,74888.15,0.0,0.00139,0.0,0.28457]
[1779907457940,45.6,74887.87,0.0,0.00139,0.0,0.28449]
[1779907462975,45.6,74887.83,0.0,0.00139,0.0,0.28448]
[1779907468012,45.6,74889.09,0.0,0.00139,0.0,0.28486]
[1779907473049,45.6,74887.54,0.0,0.00138,0.0,0.284]
[1779907478085,45.6,74892.28,0.0,0.00139,0.0,0.28543]
[1779907483121,45.6,74891.77,0.0,0.00139,0.0,0.28528]
[1779907488155,45.6,74889.7,0.0,0.00139,0.0,0.28465]
[1779907493192,45.6,74890.93,0.0,0.00139,0.0,0.28502]
[1779907498230,45.6,74889.94,0.0,0.00139,0.0,0.28472]
[1779907503265,45.6,74889.66,0.0,0.00139,0.0,0.28464]
[1779907508304,45.6,74890.1,0.0,0.00139,0.0,0.28477]
[1779907513337,45.6,74890.38,0.0,0.00139,0.0,0.28486]
[1779907518373,45.6,74890.39,0.0,0.00139,0.0,0.28486]
[1779907523407,45.6,74889.55,0.0,0.00139,0.0,0.28461]
[1779907528442,45.6,74887.91,0.0,0.00139,0.0,0.28411]
[1779907533486,45.6,74887.46,0.0,0.00138,0.0,0.28359]
[1779907538521,45.6,74890.52,0.0,0.00139,0.0,0.28451]
[1779907543558,45.6,74888.69,0.0,0.00138,0.0,0.28396]
[1779907546609,45.6,74874.62,0.0,0.00136,0.0,0.27974]
[1779907551617,45.6,74877.16,0.0,0.00137,0.0,0.2805]
[1779907556679,45.6,74873.46,0.0,0.00136,0.0,0.2794]
[1779907561688,45.6,74873.29,0.0,0.00136,0.0,0.27935]
[1779907566754,45.6,74871.48,0.0,0.00136,0.0,0.27881]
[1779907571762,45.6,74872.97,0.0,0.00136,0.0,0.27925]
[1779907576821,45.6,74877.78,0.0,0.00137,0.0,0.28069]
[1779907581830,45.6,74875.56,0.0,0.00136,0.0,0.28002]
[1779907585857,45.6,74861.51,0.0,0.00134,0.0,0.27587]
[1779907590893,45.6,74854.1,0.0,0.00133,0.0,0.2737]
[1779907595928,45.6,74852.33,0.0,0.00133,0.0,0.27281]
[1779907600963,45.6,74849.66,0.0,0.00132,0.0,0.27203]
[1779907605998,45.6,74854.95,0.0,0.00133,0.0,0.27357]
[1779907611033,45.6,74861.27,0.0,0.00134,0.0,0.27542]
[1779907616068,45.6,74855.07,0.0,0.00133,0.0,0.2736]
[1779907621104,45.6,74851.54,0.0,0.00132,0.0,0.27258]
[1779907626140,45.6,74850.58,0.0,0.00132,0.0,0.2723]
[1779907631175,45.6,74850.91,0.0,0.00132,0.0,0.27239]
[1779907636209,45.6,74848.59,0.0,0.00132,0.0,0.27172]
[1779907641243,45.6,74847.32,0.0,0.00132,0.0,0.27135]
[1779907646278,45.6,74846.65,0.0,0.00132,0.0,0.27116]
[1779907651317,45.6,74846.38,0.0,0.00132,0.0,0.2707]
[1779907657393,45.6,74847.32,0.0,0.00132,0.0,0.27098]
[1779907662395,45.6,74845.73,0.0,0.00131,0.0,0.27052]
[1779907667463,45.6,74845.12,0.0,0.00131,0.0,0.27034]
[1779907672466,45.6,74845.3,0.0,0.00131,0.0,0.27039]
[1779907677533,45.6,74852.72,0.0,0.00132,0.0,0.27254]
[1779907682537,45.6,74858.6,0.0,0.00133,0.0,0.27426]
[1779907687603,45.6,74861.06,0.0,0.00134,0.0,0.27498]
[1779907692607,45.6,74862.74,0.0,0.00134,0.0,0.27547]
[1779907697674,45.6,74863.84,0.0,0.00134,0.0,0.27579]
[1779907702677,45.6,74864.5,0.0,0.00134,0.0,0.27599]
[1779907707744,45.6,74867.66,0.0,0.00135,0.0,0.27692]
[1779907712748,45.6,74874.11,0.0,0.00136,0.0,0.27844]
[1779907717817,45.6,74870.51,0.0,0.00135,0.0,0.27738]
[1779907722818,45.6,74871.7,0.0,0.00135,0.0,0.27773]
[1779907727886,45.6,74872.71,0.0,0.00135,0.0,0.27803]
[1779907732892,45.6,74874.56,0.0,0.00136,0.0,0.27857]
[1779907737957,45.6,74878.86,0.0,0.00136,0.0,0.27985]
[1779907742959,45.6,74880.84,0.0,0.00137,0.0,0.28044]
[1779907748030,45.6,74884.4,0.0,0.00137,0.0,0.2815]
[1779907753033,45.6,74885.28,0.0,0.00137,0.0,0.28177]
[1779907758097,45.6,74885.09,0.0,0.00137,0.0,0.28171]
[1779907763100,45.6,74894.98,0.0,0.00139,0.0,0.28469]
[1779907768167,45.6,74895.39,0.0,0.00139,0.0,0.28481]
[1779907771157,45.6,74878.92,0.0,0.00136,0.0,0.27948]
[1779907776192,45.6,74877.42,0.0,0.00136,0.0,0.27904]
[1779907781227,45.6,74891.33,0.0,0.00138,0.0,0.2832]
[1779907786262,45.6,74895.63,0.0,0.00139,0.0,0.28449]
[1779907791298,45.6,74897.36,0.0,0.00139,0.0,0.28502]
[1779907796332,45.6,74909.05,0.0,0.00141,0.0,0.28857]
[1779907801366,45.6,74898.65,0.0,0.00139,0.0,0.28541]
[1779907806403,45.6,74900.68,0.0,0.0014,0.0,0.28602]
[1779907811438,45.6,74903.52,0.0,0.0014,0.0,0.28688]
[1779907816472,45.6,74899.15,0.0,0.00139,0.0,0.28556]
[1779907821507,45.6,74896.86,0.0,0.00139,0.0,0.28486]
[1779907826542,45.6,74895.41,0.0,0.00139,0.0,0.28443]
[1779907831581,45.6,74894.64,0.0,0.00138,0.0,0.2838]
[1779907836616,45.6,74896.06,0.0,0.00139,0.0,0.28423]
[1779907841647,45.6,74897.91,0.0,0.00139,0.0,0.28479]
[1779907848750,45.6,74897.92,0.0,0.00139,0.0,0.28479]
[1779907854738,45.6,74898.05,0.0,0.00139,0.0,0.28483]
[1779907859775,45.6,74892.79,0.0,0.00138,0.0,0.28325]
[1779907864808,45.6,74899.0,0.0,0.00139,0.0,0.28512]
[1779907869843,45.6,74893.22,0.0,0.00138,0.0,0.28338]
[1779907874880,45.6,74882.4,0.0,0.00137,0.0,0.28014]
[1779907879915,45.6,74890.63,0.0,0.00138,0.0,0.2826]
[1779907884950,45.6,74894.43,0.0,0.00138,0.0,0.28374]
[1779907890993,45.6,74904.5,0.0,0.0014,0.0,0.28679]
[1779907896028,45.6,74910.22,0.0,0.00141,0.0,0.28814]
[1779907901062,45.6,74912.41,0.0,0.00141,0.0,0.28881]
[1779907906101,45.6,74917.48,0.0,0.00142,0.0,0.29036]
[1779907911133,45.6,74918.94,0.0,0.00142,0.0,0.29081]
[1779907916167,45.6,74925.61,0.0,0.00143,0.0,0.29287]
[1779907921203,45.6,74924.08,0.0,0.00143,0.0,0.2924]
[1779907926239,45.6,74923.21,0.0,0.00143,0.0,0.29213]
[1779907931273,45.6,74916.37,0.0,0.00142,0.0,0.29002]
[1779907936310,45.6,74918.11,0.0,0.00142,0.0,0.29056]
[1779907941344,45.6,74918.9,0.0,0.00142,0.0,0.2908]
[1779907947386,45.6,74917.48,0.0,0.00142,0.0,0.29036]
[1779907952421,45.6,74917.38,0.0,0.00142,0.0,0.28994]
[1779907957455,45.6,74915.18,0.0,0.00141,0.0,0.28926]
[1779907962492,45.6,74916.76,0.0,0.00142,0.0,0.28975]
[1779907967526,45.6,74914.74,0.0,0.00141,0.0,0.28913]
[1779907972561,45.6,74912.96,0.0,0.00141,0.0,0.28858]
[1779907977596,45.6,74910.81,0.0,0.00141,0.0,0.28793]
[1779907982631,45.6,74910.43,0.0,0.00141,0.0,0.28781]
[1779907987666,45.6,74917.59,0.0,0.00142,0.0,0.29]
[1779907992703,45.6,74912.34,0.0,0.00141,0.0,0.28839]
[1779907997736,45.6,74919.32,0.0,0.00142,0.0,0.29053]
[1779908002771,45.6,74910.71,0.0,0.00141,0.0,0.28789]
[1779908006799,45.6,74894.66,0.0,0.00138,0.0,0.28303]
[1779908011837,45.6,74889.16,0.0,0.00137,0.0,0.281]
[1779908016872,45.6,74886.74,0.0,0.00137,0.0,0.28027]
[1779908021908,45.6,74881.77,0.0,0.00136,0.0,0.27879]
[1779908026942,45.6,74885.87,0.0,0.00137,0.0,0.28001]
[1779908031978,45.6,74875.48,0.0,0.00135,0.0,0.27693]
[1779908037013,45.6,74868.84,0.0,0.00134,0.0,0.27498]
[1779908042048,45.6,74873.3,0.0,0.00135,0.0,0.27629]
[1779908047084,45.6,74864.88,0.0,0.00133,0.0,0.27382]
[1779908053124,45.6,74862.99,0.0,0.00133,0.0,0.27327]
[1779908058160,45.6,74865.69,0.0,0.00133,0.0,0.27406]
[1779908063195,45.6,74863.8,0.0,0.00133,0.0,0.27351]
[1779908068231,45.6,74868.26,0.0,0.00134,0.0,0.27481]
[1779908073265,45.6,74869.56,0.0,0.00134,0.0,0.27481]
[1779908078301,45.6,74862.08,0.0,0.00133,0.0,0.27263]
[1779908083337,45.6,74865.75,0.0,0.00133,0.0,0.2737]
[1779908088370,45.6,74866.76,0.0,0.00133,0.0,0.27399]
[1779908093405,45.6,74860.17,0.0,0.00132,0.0,0.27207]
[1779908098439,45.6,74862.54,0.0,0.00133,0.0,0.27276]
[1779908103476,45.6,74872.1,0.0,0.00134,0.0,0.27556]
[1779908108510,45.6,74873.71,0.0,0.00134,0.0,0.27603]
[1779908114556,45.6,74875.8,0.0,0.00135,0.0,0.27665]
[1779908119588,45.6,74874.69,0.0,0.00135,0.0,0.27632]
[1779908124623,45.6,74875.69,0.0,0.00135,0.0,0.27661]
[1779908129658,45.6,74875.38,0.0,0.00135,0.0,0.27652]
[1779908134693,45.6,74879.66,0.0,0.00135,0.0,0.2774]
[1779908139730,45.6,74885.9,0.0,0.00136,0.0,0.27925]
[1779908144765,45.6,74886.51,0.0,0.00136,0.0,0.27943]
[1779908149800,45.6,74888.06,0.0,0.00136,0.0,0.27989]
[1779908153829,45.6,74900.01,0.0,0.00138,0.0,0.28347]
[1779908158863,45.6,74905.31,0.0,0.00139,0.0,0.28508]
[1779908163898,45.6,74909.89,0.0,0.0014,0.0,0.28646]
[1779908168933,45.6,74905.36,0.0,0.00139,0.0,0.28509]
[1779908173968,45.6,74907.66,0.0,0.0014,0.0,0.28579]
[1779908179005,45.6,74905.75,0.0,0.00139,0.0,0.28521]
[1779908184045,45.6,74896.45,0.0,0.00138,0.0,0.2824]
[1779908189078,45.6,74896.4,0.0,0.00138,0.0,0.28239]
[1779908194114,45.6,74902.55,0.0,0.00139,0.0,0.28385]
[1779908200165,45.6,74899.7,0.0,0.00138,0.0,0.28299]
[1779908205202,45.6,74898.87,0.0,0.00138,0.0,0.28274]
[1779908210238,45.6,74896.03,0.0,0.00138,0.0,0.28189]
[1779908215273,45.6,74896.17,0.0,0.00138,0.0,0.28193]
[1779908220308,45.6,74893.77,0.0,0.00137,0.0,0.28121]
[1779908225343,45.6,74893.61,0.0,0.00137,0.0,0.28117]
[1779908230379,45.6,74893.77,0.0,0.00137,0.0,0.28121]
[1779908235413,45.6,74887.84,0.0,0.00136,0.0,0.27944]
[1779908241504,45.6,74895.61,0.0,0.00137,0.0,0.28176]
[1779908247497,45.6,74899.44,0.0,0.00138,0.0,0.28291]
[1779908252535,45.6,74896.99,0.0,0.00138,0.0,0.28179]
[1779908257581,45.6,74885.43,0.0,0.00136,0.0,0.27834]
[1779908263609,45.6,74884.75,0.0,0.00136,0.0,0.27814]
[1779908268644,45.6,74886.49,0.0,0.00136,0.0,0.27866]
[1779908273678,45.6,74887.39,0.0,0.00136,0.0,0.27893]
[1779908278714,45.6,74887.56,0.0,0.00136,0.0,0.27898]
[1779908283749,45.6,74887.32,0.0,0.00136,0.0,0.2789]
[1779908288784,45.6,74891.76,0.0,0.00137,0.0,0.28023]
[1779908293819,45.6,74897.94,0.0,0.00138,0.0,0.28207]
[1779908298854,45.6,74907.87,0.0,0.00139,0.0,0.28507]
[1779908303893,45.6,74906.8,0.0,0.00139,0.0,0.28474]
[1779908308924,45.6,74904.77,0.0,0.00139,0.0,0.28413]
[1779908313959,45.6,74903.18,0.0,0.00138,0.0,0.28326]
[1779908318996,45.6,74901.47,0.0,0.00138,0.0,0.28275]
[1779908324030,45.6,74898.44,0.0,0.00138,0.0,0.28184]
[1779908329065,45.6,74897.76,0.0,0.00137,0.0,0.28163]
[1779908334101,45.6,74897.35,0.0,0.00137,0.0,0.28151]
[1779908339138,45.6,74894.1,0.0,0.00137,0.0,0.28054]
[1779908344173,45.6,74894.1,0.0,0.00137,0.0,0.28054]
[1779908349208,45.6,74893.55,0.0,0.00137,0.0,0.28037]
[1779908354243,45.6,74893.0,0.0,0.00137,0.0,0.28021]
[1779908359277,45.6,74893.18,0.0,0.00137,0.0,0.28026]
[1779908364317,45.6,74893.03,0.0,0.00137,0.0,0.28022]
[1779908369347,45.6,74894.16,0.0,0.00137,0.0,0.28056]
[1779908374383,45.6,74894.9,0.0,0.00137,0.0,0.28039]
[1779908379420,45.6,74894.04,0.0,0.00137,0.0,0.28013]
[1779908384453,45.6,74893.37,0.0,0.00137,0.0,0.27993]
[1779908389488,45.6,74893.32,0.0,0.00137,0.0,0.27992]
[1779908394522,45.6,74904.95,0.0,0.00138,0.0,0.2834]
[1779908399557,45.6,74912.95,0.0,0.0014,0.0,0.28582]
[1779908404595,45.6,74913.87,0.0,0.0014,0.0,0.2861]
[1779908409630,45.6,74904.84,0.0,0.00138,0.0,0.28337]
[1779908414667,45.6,74913.05,0.0,0.0014,0.0,0.28585]
[1779908419703,45.6,74926.03,0.0,0.00142,0.0,0.28982]
[1779908424737,45.6,74926.91,0.0,0.00142,0.0,0.29009]
[1779908429771,45.6,74930.81,0.0,0.00143,0.0,0.29129]
[1779908434808,45.6,74929.48,0.0,0.00142,0.0,0.29048]
[1779908437830,45.6,74916.86,0.0,0.0014,0.0,0.28662]
[1779908442942,45.6,74914.31,0.0,0.0014,0.0,0.28584]
[1779908448907,45.6,74912.32,0.0,0.00139,0.0,0.28524]
[1779908453942,45.6,74910.74,0.0,0.00139,0.0,0.28476]
[1779908458977,45.6,74909.02,0.0,0.00139,0.0,0.28424]
[1779908464014,45.6,74906.93,0.0,0.00139,0.0,0.28361]
[1779908469050,45.6,74901.94,0.0,0.00138,0.0,0.28211]
[1779908473169,45.6,74888.9,0.0,0.00136,0.0,0.27822]
[1779908479121,45.6,74883.09,0.0,0.00135,0.0,0.2765]
[1779908484155,45.6,74887.92,0.0,0.00136,0.0,0.27793]
[1779908488183,45.6,74900.66,0.0,0.00138,0.0,0.28173]
[1779908492219,45.6,74918.54,0.0,0.0014,0.0,0.28674]
[1779908497246,45.6,74922.79,0.0,0.00141,0.0,0.28803]
[1779908502281,45.6,74923.21,0.0,0.00141,0.0,0.28816]
[1779908507319,45.6,74924.72,0.0,0.00141,0.0,0.28862]
[1779908512355,45.6,74927.65,0.0,0.00142,0.0,0.28952]
[1779908517388,45.6,74929.46,0.0,0.00142,0.0,0.29008]
[1779908522426,45.6,74929.47,0.0,0.00142,0.0,0.29008]
[1779908527459,45.6,74934.59,0.0,0.00143,0.0,0.29166]
[1779908532494,45.6,74934.86,0.0,0.00143,0.0,0.29174]
[1779908537529,45.6,74931.7,0.0,0.00142,0.0,0.29077]
[1779908542563,45.6,74930.8,0.0,0.00142,0.0,0.29049]
[1779908547600,45.6,74935.1,0.0,0.00143,0.0,0.29182]
[1779908552633,45.6,74930.22,0.0,0.00142,0.0,0.28992]
[1779908557669,45.6,74935.68,0.0,0.00143,0.0,0.2916]
[1779908562704,45.6,74933.31,0.0,0.00142,0.0,0.29087]
[1779908567739,45.6,74932.26,0.0,0.00142,0.0,0.29054]
[1779908572773,45.6,74931.78,0.0,0.00142,0.0,0.2904]
[1779908577810,45.6,74931.38,0.0,0.00142,0.0,0.29027]
[1779908582844,45.6,74935.69,0.0,0.00143,0.0,0.2916]
[1779908587879,45.6,74947.48,0.0,0.00145,0.0,0.29527]
[1779908590903,45.6,74932.45,0.0,0.00142,0.0,0.2906]
[1779908594014,45.6,74945.77,0.0,0.00144,0.0,0.29473]
[1779908599965,45.6,74947.53,0.0,0.00145,0.0,0.29528]
[1779908605000,45.6,74950.38,0.0,0.00145,0.0,0.29617]
[1779908610035,45.6,74951.23,0.0,0.00145,0.0,0.29644]
[1779908615070,45.6,74951.07,0.0,0.00145,0.0,0.29598]
[1779908620112,45.6,74950.51,0.0,0.00145,0.0,0.29581]
[1779908625141,45.6,74943.97,0.0,0.00144,0.0,0.29377]
[1779908630177,45.6,74940.56,0.0,0.00143,0.0,0.29271]
[1779908635210,45.6,74930.94,0.0,0.00142,0.0,0.28974]
[1779908641252,45.6,74932.37,0.0,0.00142,0.0,0.29018]
[1779908646288,45.6,74934.03,0.0,0.00142,0.0,0.29069]
[1779908651322,45.6,74934.8,0.0,0.00142,0.0,0.29093]
[1779908657364,45.6,74932.72,0.0,0.00142,0.0,0.29029]
[1779908662399,45.6,74930.03,0.0,0.00142,0.0,0.28946]
[1779908667433,45.6,74930.9,0.0,0.00142,0.0,0.28973]
[1779908672470,45.6,74945.66,0.0,0.00144,0.0,0.29389]
[1779908677510,45.6,74944.11,0.0,0.00144,0.0,0.29341]
[1779908682557,45.6,74947.68,0.0,0.00144,0.0,0.29452]
[1779908687592,45.6,74953.28,0.0,0.00145,0.0,0.29627]
[1779908694715,45.6,74953.68,0.0,0.00145,0.0,0.2964]
[1779908700683,45.6,74950.91,0.0,0.00145,0.0,0.29553]
[1779908705718,45.6,74951.97,0.0,0.00145,0.0,0.29586]
[1779908710752,45.6,74943.18,0.0,0.00144,0.0,0.29312]
[1779908715788,45.6,74946.32,0.0,0.00144,0.0,0.2941]
[1779908720832,45.6,74947.48,0.0,0.00144,0.0,0.29446]
[1779908725864,45.6,74943.99,0.0,0.00144,0.0,0.29337]
[1779908730898,45.6,74944.6,0.0,0.00144,0.0,0.29356]
[1779908735934,45.6,74945.23,0.0,0.00144,0.0,0.29336]
[1779908740971,45.6,74949.1,0.0,0.00144,0.0,0.29456]
[1779908747012,45.6,74957.9,0.0,0.00146,0.0,0.29732]
[1779908752047,45.6,74958.89,0.0,0.00146,0.0,0.29763]
[1779908757083,45.6,74958.01,0.0,0.00146,0.0,0.29735]
[1779908762119,45.6,74951.56,0.0,0.00145,0.0,0.29533]
[1779908767153,45.6,74945.36,0.0,0.00144,0.0,0.2934]
[1779908772189,45.6,74946.37,0.0,0.00144,0.0,0.29371]
[1779908777224,45.6,74947.41,0.0,0.00144,0.0,0.29404]
[1779908782257,45.6,74948.92,0.0,0.00144,0.0,0.29451]
[1779908787292,45.6,74948.92,0.0,0.00144,0.0,0.29451]
[1779908792328,45.6,74948.78,0.0,0.00144,0.0,0.29406]
[1779908798369,45.6,74948.5,0.0,0.00144,0.0,0.29397]
[1779908803404,45.6,74949.39,0.0,0.00144,0.0,0.29425]
[1779908809446,45.6,74949.25,0.0,0.00144,0.0,0.29421]
[1779908814481,45.6,74948.79,0.0,0.00144,0.0,0.29406]
[1779908819515,45.6,74934.17,0.0,0.00142,0.0,0.28954]
[1779908823545,45.6,74920.56,0.0,0.0014,0.0,0.28539]
[1779908828580,45.6,74909.42,0.0,0.00138,0.0,0.28202]
[1779908833617,45.6,74898.75,0.0,0.00136,0.0,0.27884]
[1779908838652,45.6,74895.13,0.0,0.00136,0.0,0.27776]
[1779908843687,45.6,74894.49,0.0,0.00135,0.0,0.27757]
[1779908848722,45.6,74899.75,0.0,0.00136,0.0,0.27913]
[1779908853764,45.6,74900.26,0.0,0.00136,0.0,0.2789]
[1779908858795,45.6,74904.85,0.0,0.00137,0.0,0.28027]
[1779908863833,45.6,74911.36,0.0,0.00138,0.0,0.28222]
[1779908868873,45.6,74905.6,0.0,0.00137,0.0,0.28049]
[1779908873908,45.6,74900.82,0.0,0.00136,0.0,0.27907]
[1779908878942,45.6,74895.11,0.0,0.00135,0.0,0.27737]
[1779908883980,45.6,74904.85,0.0,0.00137,0.0,0.28027]
[1779908889017,45.6,74890.72,0.0,0.00135,0.0,0.27608]
[1779908894052,45.6,74887.55,0.0,0.00134,0.0,0.27514]
[1779908899089,45.6,74899.0,0.0,0.00136,0.0,0.27852]
[1779908904126,45.6,74891.73,0.0,0.00135,0.0,0.27637]
[1779908909160,45.6,74890.29,0.0,0.00135,0.0,0.27595]
[1779908915202,45.6,74893.39,0.0,0.00135,0.0,0.27648]
[1779908920238,45.6,74889.99,0.0,0.00134,0.0,0.27548]
[1779908925272,45.6,74891.81,0.0,0.00135,0.0,0.27601]
[1779908930308,45.6,74889.72,0.0,0.00134,0.0,0.2754]
[1779908935343,45.6,74883.76,0.0,0.00133,0.0,0.27365]
[1779908941384,45.6,74881.71,0.0,0.00133,0.0,0.27305]
[1779908946493,45.6,74879.86,0.0,0.00133,0.0,0.27251]
[1779908952464,45.6,74881.63,0.0,0.00133,0.0,0.27303]
[1779908957498,45.6,74880.63,0.0,0.00133,0.0,0.27274]
[1779908962532,45.6,74880.17,0.0,0.00133,0.0,0.2726]
[1779908968576,45.6,74878.68,0.0,0.00133,0.0,0.27217]
[1779908973611,45.6,74878.55,0.0,0.00132,0.0,0.27175]
[1779908978647,45.6,74890.25,0.0,0.00134,0.0,0.27517]
[1779908984689,45.6,74899.77,0.0,0.00136,0.0,0.27798]
[1779908989724,45.6,74902.16,0.0,0.00136,0.0,0.27869]
[1779908994759,45.6,74909.13,0.0,0.00137,0.0,0.28077]
[1779908999794,45.6,74911.99,0.0,0.00138,0.0,0.28163]
[1779909007850,45.6,74905.65,0.0,0.00137,0.0,0.27973]
[1779909012885,45.6,74901.46,0.0,0.00136,0.0,0.27848]
[1779909017924,45.6,74900.72,0.0,0.00136,0.0,0.27826]
[1779909019936,45.6,74876.81,0.0,0.00132,0.0,0.27125]
[1779909024972,45.6,74878.63,0.0,0.00132,0.0,0.27178]
[1779909030010,45.6,74877.32,0.0,0.00132,0.0,0.2714]
[1779909035041,45.6,74879.39,0.0,0.00132,0.0,0.27162]
[1779909040077,45.6,74880.74,0.0,0.00133,0.0,0.27201]
[1779909045120,45.6,74881.16,0.0,0.00133,0.0,0.27213]
[1779909050151,45.6,74869.29,0.0,0.00131,0.0,0.2687]
[1779909055182,45.6,74866.4,0.0,0.0013,0.0,0.26787]
[1779909060219,45.6,74864.16,0.0,0.0013,0.0,0.26722]
[1779909065262,45.6,74870.4,0.0,0.00131,0.0,0.26902]
[1779909070291,45.6,74869.66,0.0,0.00131,0.0,0.2688]
[1779909075321,45.6,74871.69,0.0,0.00131,0.0,0.26939]
[1779909081363,45.6,74871.77,0.0,0.00131,0.0,0.26941]
[1779909086399,45.6,74870.16,0.0,0.00131,0.0,0.26895]
[1779909091434,45.6,74866.1,0.0,0.0013,0.0,0.26741]
[1779909096469,45.6,74866.74,0.0,0.0013,0.0,0.26759]
[1779909101506,45.6,74865.34,0.0,0.0013,0.0,0.26719]
[1779909106539,45.6,74867.96,0.0,0.0013,0.0,0.26794]
[1779909111577,45.6,74873.73,0.0,0.00131,0.0,0.2696]
[1779909116613,45.6,74872.1,0.0,0.00131,0.0,0.26913]
[1779909121647,45.6,74869.7,0.0,0.00131,0.0,0.26844]
[1779909126699,45.6,74869.94,0.0,0.00131,0.0,0.26851]
[1779909131717,45.6,74872.62,0.0,0.00131,0.0,0.26928]
[1779909136752,45.6,74872.92,0.0,0.00131,0.0,0.26937]
[1779909141787,45.6,74874.21,0.0,0.00131,0.0,0.26974]
[1779909146822,45.6,74875.54,0.0,0.00132,0.0,0.27013]
[1779909151857,45.6,74871.56,0.0,0.00131,0.0,0.2686]
[1779909156894,45.6,74876.49,0.0,0.00132,0.0,0.27002]
[1779909161926,45.6,74880.18,0.0,0.00132,0.0,0.27109]
[1779909166962,45.6,74881.7,0.0,0.00132,0.0,0.27153]
[1779909170991,45.6,74894.59,0.0,0.00134,0.0,0.2753]
[1779909176025,45.6,74897.85,0.0,0.00135,0.0,0.27626]
[1779909180053,45.6,74909.94,0.0,0.00137,0.0,0.27985]
[1779909185088,45.6,74915.01,0.0,0.00138,0.0,0.28137]
[1779909191136,45.6,74918.78,0.0,0.00138,0.0,0.2825]
[1779909193146,45.6,74934.5,0.0,0.00141,0.0,0.28726]
[1779909196168,45.6,74946.62,0.0,0.00143,0.0,0.29099]
[1779909201203,45.6,74952.07,0.0,0.00144,0.0,0.29267]
[1779909206239,45.6,74951.8,0.0,0.00144,0.0,0.29259]
[1779909211273,45.6,74961.47,0.0,0.00145,0.0,0.2952]
[1779909216309,45.6,74961.21,0.0,0.00145,0.0,0.29512]
[1779909221343,45.6,74959.18,0.0,0.00145,0.0,0.29448]
[1779909226379,45.6,74951.21,0.0,0.00143,0.0,0.292]
[1779909231415,45.6,74949.26,0.0,0.00143,0.0,0.2914]
[1779909237456,45.6,74949.26,0.0,0.00143,0.0,0.2914]
[1779909242492,45.6,74944.7,0.0,0.00142,0.0,0.28999]
[1779909247536,45.6,74937.34,0.0,0.00141,0.0,0.28774]
[1779909252573,45.6,74929.46,0.0,0.0014,0.0,0.28534]
[1779909257607,45.6,74930.64,0.0,0.0014,0.0,0.28569]
[1779909262643,45.6,74934.41,0.0,0.0014,0.0,0.28684]
[1779909267681,45.6,74937.96,0.0,0.00141,0.0,0.28793]
[1779909272713,45.6,74945.57,0.0,0.00142,0.0,0.28986]
[1779909278831,45.6,74949.13,0.0,0.00143,0.0,0.29096]
[1779909288902,45.6,74948.3,0.0,0.00143,0.0,0.2907]
[1779909294868,45.6,74945.58,0.0,0.00142,0.0,0.28987]
[1779909299904,45.6,74946.97,0.0,0.00142,0.0,0.29029]
[1779909304938,45.6,74926.9,0.0,0.00139,0.0,0.28417]
[1779909309973,45.6,74929.49,0.0,0.00139,0.0,0.28495]
[1779909315011,45.6,74931.18,0.0,0.0014,0.0,0.28546]
[1779909320050,45.6,74940.7,0.0,0.00141,0.0,0.28837]
[1779909325085,45.6,74948.06,0.0,0.00142,0.0,0.29063]
[1779909330125,45.6,74959.46,0.0,0.00144,0.0,0.29417]
[1779909335160,45.6,74958.99,0.0,0.00144,0.0,0.29362]
[1779909340193,45.6,74957.78,0.0,0.00144,0.0,0.29324]
[1779909345304,45.6,74950.91,0.0,0.00143,0.0,0.29111]
[1779909351272,45.6,74943.97,0.0,0.00142,0.0,0.28897]
[1779909356306,45.6,74945.91,0.0,0.00142,0.0,0.28957]
[1779909361341,45.6,74955.77,0.0,0.00144,0.0,0.29262]
[1779909366376,45.6,74951.62,0.0,0.00143,0.0,0.29133]
[1779909371412,45.6,74950.9,0.0,0.00143,0.0,0.29111]
[1779909376536,45.6,74943.39,0.0,0.00142,0.0,0.2888]
[1779909382487,45.6,74938.57,0.0,0.00141,0.0,0.28732]
[1779909387523,45.6,74938.15,0.0,0.00141,0.0,0.28719]
[1779909392557,45.6,74940.14,0.0,0.00141,0.0,0.2874]
[1779909397594,45.6,74940.06,0.0,0.00141,0.0,0.28738]
[1779909402628,45.6,74944.53,0.0,0.00142,0.0,0.28875]
[1779909407663,45.6,74945.43,0.0,0.00142,0.0,0.28902]
[1779909412703,45.6,74943.41,0.0,0.00141,0.0,0.2884]
[1779909417734,45.6,74945.99,0.0,0.00142,0.0,0.2892]
[1779909422769,45.6,74947.19,0.0,0.00142,0.0,0.28957]
[1779909427902,45.6,74946.65,0.0,0.00142,0.0,0.2894]
[1779909433848,45.6,74947.26,0.0,0.00142,0.0,0.28959]
[1779909438880,45.6,74946.06,0.0,0.00142,0.0,0.28922]
[1779909443916,45.6,74947.88,0.0,0.00142,0.0,0.28978]
[1779909448951,45.6,74943.49,0.0,0.00141,0.0,0.28843]
[1779909453985,45.6,74940.66,0.0,0.00141,0.0,0.28717]
[1779909459022,45.6,74935.36,0.0,0.0014,0.0,0.28555]
[1779909465063,45.6,74934.98,0.0,0.0014,0.0,0.28544]
[1779909470097,45.6,74934.96,0.0,0.0014,0.0,0.28543]
[1779909475133,45.6,74936.78,0.0,0.0014,0.0,0.28598]
[1779909480169,45.6,74939.09,0.0,0.0014,0.0,0.28669]
[1779909485203,45.6,74941.47,0.0,0.00141,0.0,0.28741]
[1779909490239,45.6,74944.97,0.0,0.00141,0.0,0.28849]
[1779909495274,45.6,74945.47,0.0,0.00141,0.0,0.28864]
[1779909500309,45.6,74945.96,0.0,0.00142,0.0,0.28879]
[1779909505345,45.6,74952.45,0.0,0.00143,0.0,0.29079]
[1779909510380,45.6,74953.7,0.0,0.00143,0.0,0.29117]
[1779909517541,45.6,74957.68,0.0,0.00143,0.0,0.292]
[1779909527496,45.6,74957.68,0.0,0.00143,0.0,0.292]
[1779909535557,45.6,74955.69,0.0,0.00143,0.0,0.29139]
[1779909537685,45.6,74934.42,0.0,0.0014,0.0,0.28487]
[1779909543611,45.6,74933.83,0.0,0.00139,0.0,0.28469]
[1779909548646,45.6,74929.6,0.0,0.00139,0.0,0.28341]
[1779909553681,45.6,74921.1,0.0,0.00137,0.0,0.28086]
[1779909558716,45.6,74919.24,0.0,0.00137,0.0,0.2803]
[1779909563750,45.6,74918.9,0.0,0.00137,0.0,0.2802]
[1779909569909,45.6,74920.74,0.0,0.00137,0.0,0.28075]
[1779909575836,45.6,74920.84,0.0,0.00137,0.0,0.28039]
[1779909580871,45.6,74911.65,0.0,0.00136,0.0,0.27766]
[1779909586024,45.6,74908.3,0.0,0.00135,0.0,0.27666]
[1779909591947,45.6,74906.2,0.0,0.00135,0.0,0.27604]
[1779909596985,45.6,74901.73,0.0,0.00134,0.0,0.27473]
[1779909602023,45.6,74900.68,0.0,0.00134,0.0,0.27442]
[1779909607061,45.6,74906.42,0.0,0.00135,0.0,0.27611]
[1779909612097,45.6,74910.21,0.0,0.00135,0.0,0.27723]
[1779909617131,45.6,74915.17,0.0,0.00136,0.0,0.2787]
[1779909624290,45.6,74913.69,0.0,0.00136,0.0,0.27826]
[1779909630223,45.6,74916.66,0.0,0.00137,0.0,0.27914]
[1779909635259,45.6,74917.08,0.0,0.00136,0.0,0.27888]
[1779909641409,45.6,74916.29,0.0,0.00136,0.0,0.27865]
[1779909647342,45.6,74910.49,0.0,0.00135,0.0,0.27693]
[1779909653495,45.6,74911.26,0.0,0.00135,0.0,0.27715]
[1779909659436,45.6,74914.46,0.0,0.00136,0.0,0.2781]
[1779909664470,45.6,74918.47,0.0,0.00137,0.0,0.2793]
[1779909669504,45.6,74917.96,0.0,0.00137,0.0,0.27914]
[1779909674540,45.6,74917.26,0.0,0.00136,0.0,0.27894]
[1779909679575,45.6,74916.42,0.0,0.00136,0.0,0.27869]
[1779909685617,45.6,74908.75,0.0,0.00135,0.0,0.27641]
[1779909690752,45.6,74912.69,0.0,0.00136,0.0,0.27758]
[1779909697703,45.6,74913.27,0.0,0.00136,0.0,0.27737]
[1779909702745,45.6,74899.51,0.0,0.00133,0.0,0.27331]
[1779909706770,45.6,74886.81,0.0,0.00132,0.0,0.26962]
[1779909711805,45.6,74887.89,0.0,0.00132,0.0,0.26993]
[1779909716840,45.6,74889.11,0.0,0.00132,0.0,0.27029]
[1779909720965,45.6,74902.11,0.0,0.00134,0.0,0.27408]
[1779909726910,45.6,74907.47,0.0,0.00135,0.0,0.27565]
[1779909731945,45.6,74909.47,0.0,0.00135,0.0,0.27624]
[1779909736981,45.6,74904.33,0.0,0.00134,0.0,0.27473]
[1779909742016,45.6,74909.68,0.0,0.00135,0.0,0.2763]
[1779909747051,45.6,74908.42,0.0,0.00135,0.0,0.27593]
[1779909752089,45.6,74907.83,0.0,0.00135,0.0,0.27537]
[1779909757123,45.6,74910.25,0.0,0.00135,0.0,0.27609]
[1779909762157,45.6,74909.57,0.0,0.00135,0.0,0.27589]
[1779909767193,45.6,74908.68,0.0,0.00135,0.0,0.27562]
[1779909772229,45.6,74919.27,0.0,0.00136,0.0,0.27876]
[1779909777263,45.6,74928.68,0.0,0.00138,0.0,0.28157]
[1779909782297,45.6,74927.44,0.0,0.00138,0.0,0.2812]
[1779909787333,45.6,74929.59,0.0,0.00138,0.0,0.28185]
[1779909792369,45.6,74935.92,0.0,0.00139,0.0,0.28376]
[1779909797405,45.6,74935.09,0.0,0.00139,0.0,0.28351]
[1779909802532,45.6,74934.56,0.0,0.00139,0.0,0.28335]
[1779909808489,45.6,74947.22,0.0,0.00141,0.0,0.28719]
[1779909813529,45.6,74956.95,0.0,0.00142,0.0,0.28978]
[1779909818568,45.6,74957.72,0.0,0.00142,0.0,0.29002]
[1779909823604,45.6,74959.61,0.0,0.00143,0.0,0.2906]
[1779909828639,45.6,74960.36,0.0,0.00143,0.0,0.29083]
[1779909832667,45.6,74944.45,0.0,0.0014,0.0,0.28595]
[1779909837702,45.6,74943.2,0.0,0.0014,0.0,0.28557]
[1779909842737,45.6,74944.81,0.0,0.0014,0.0,0.28606]
[1779909847772,45.6,74946.7,0.0,0.00141,0.0,0.28664]
[1779909852810,45.6,74949.38,0.0,0.00141,0.0,0.28745]
[1779909857843,45.6,74957.27,0.0,0.00142,0.0,0.28988]
[1779909859858,45.6,74979.34,0.0,0.00146,0.0,0.29675]
[1779909862881,45.6,74966.42,0.0,0.00144,0.0,0.29271]
[1779909867915,45.6,74969.91,0.0,0.00144,0.0,0.29379]
[1779909872950,45.6,74966.71,0.0,0.00144,0.0,0.2924]
[1779909877985,45.6,74968.18,0.0,0.00144,0.0,0.29285]
[1779909885034,45.6,74969.76,0.0,0.00144,0.0,0.29334]
[1779909890070,45.6,74976.63,0.0,0.00145,0.0,0.29549]
[1779909895104,45.6,74984.21,0.0,0.00147,0.0,0.29787]
[1779909900140,45.6,74984.49,0.0,0.00147,0.0,0.29796]
[1779909902242,45.6,74969.97,0.0,0.00144,0.0,0.29341]
[1779909908198,45.6,74966.51,0.0,0.00144,0.0,0.29233]
[1779909913237,45.6,74956.04,0.0,0.00142,0.0,0.2891]
[1779909918269,45.6,74964.32,0.0,0.00143,0.0,0.29165]
[1779909923305,45.6,74961.28,0.0,0.00143,0.0,0.29071]
[1779909928340,45.6,74952.32,0.0,0.00141,0.0,0.28796]
[1779909933375,45.6,74950.67,0.0,0.00141,0.0,0.28706]
[1779909938410,45.6,74942.87,0.0,0.0014,0.0,0.28468]
[1779909943444,45.6,74942.71,0.0,0.0014,0.0,0.28463]
[1779909948485,45.6,74945.23,0.0,0.0014,0.0,0.2854]
[1779909953518,45.6,74947.01,0.0,0.0014,0.0,0.28594]
[1779909956536,45.6,74959.11,0.0,0.00142,0.0,0.28965]
[1779909961670,45.6,74953.28,0.0,0.00141,0.0,0.28785]
[1779909967614,45.6,74955.09,0.0,0.00142,0.0,0.28841]
[1779909972649,45.6,74953.08,0.0,0.00141,0.0,0.28779]
[1779909977682,45.6,74956.02,0.0,0.00142,0.0,0.2887]
[1779909982719,45.6,74964.13,0.0,0.00143,0.0,0.29119]
[1779909987754,45.6,74965.05,0.0,0.00143,0.0,0.29148]
[1779909992789,45.6,74965.37,0.0,0.00143,0.0,0.29118]
[1779909997827,45.6,74966.12,0.0,0.00143,0.0,0.29141]
[1779910002861,45.6,74955.94,0.0,0.00141,0.0,0.28827]
[1779910007900,45.6,74956.24,0.0,0.00142,0.0,0.28836]
[1779910012931,45.6,74954.84,0.0,0.00141,0.0,0.28794]
[1779910017966,45.6,74960.55,0.0,0.00142,0.0,0.28969]
[1779910023001,45.6,74962.22,0.0,0.00142,0.0,0.2902]
[1779910028036,45.6,74961.4,0.0,0.00142,0.0,0.28995]
[1779910033072,45.6,74959.13,0.0,0.00142,0.0,0.28925]
[1779910038107,45.6,74949.87,0.0,0.0014,0.0,0.28642]
[1779910043141,45.6,74942.21,0.0,0.00139,0.0,0.28409]
[1779910051199,45.6,74936.12,0.0,0.00138,0.0,0.28186]
[1779910056232,45.6,74937.26,0.0,0.00138,0.0,0.2822]
[1779910061268,45.6,74938.94,0.0,0.00139,0.0,0.28271]
[1779910066302,45.6,74939.47,0.0,0.00139,0.0,0.28287]
[1779910071337,45.6,74939.69,0.0,0.00139,0.0,0.28293]
[1779910076372,45.6,74940.78,0.0,0.00139,0.0,0.28326]
[1779910081408,45.6,74946.77,0.0,0.0014,0.0,0.28508]
[1779910086442,45.6,74955.54,0.0,0.00141,0.0,0.28775]
[1779910091477,45.6,74956.93,0.0,0.00141,0.0,0.28818]
[1779910097521,45.6,74956.46,0.0,0.00141,0.0,0.28803]
[1779910102556,45.6,74956.7,0.0,0.00141,0.0,0.28811]
[1779910107590,45.6,74953.56,0.0,0.00141,0.0,0.28715]
[1779910112625,45.6,74948.48,0.0,0.0014,0.0,0.2852]
[1779910117659,45.6,74946.1,0.0,0.00139,0.0,0.28448]
[1779910122694,45.6,74945.82,0.0,0.00139,0.0,0.2844]
[1779910127732,45.6,74946.1,0.0,0.00139,0.0,0.28448]
[1779910132767,45.6,74944.88,0.0,0.00139,0.0,0.28411]
[1779910137802,45.6,74943.43,0.0,0.00139,0.0,0.28367]
[1779910142836,45.6,74936.29,0.0,0.00138,0.0,0.28152]
[1779910143949,45.6,74923.67,0.0,0.00136,0.0,0.27775]
[1779910149886,45.6,74924.17,0.0,0.00136,0.0,0.2779]
[1779910154924,45.6,74923.76,0.0,0.00136,0.0,0.27778]
[1779910159962,45.6,74925.32,0.0,0.00136,0.0,0.27824]
[1779910164998,45.6,74923.02,0.0,0.00136,0.0,0.27756]
[1779910170033,45.6,74922.63,0.0,0.00136,0.0,0.27744]
[1779910175068,45.6,74922.16,0.0,0.00136,0.0,0.27692]
[1779910180103,45.6,74921.31,0.0,0.00135,0.0,0.27666]
[1779910185150,45.6,74921.57,0.0,0.00135,0.0,0.27674]
[1779910190190,45.6,74923.77,0.0,0.00136,0.0,0.27739]
[1779910195224,45.6,74924.13,0.0,0.00136,0.0,0.2775]
[1779910200262,45.6,74925.78,0.0,0.00136,0.0,0.27799]
[1779910205299,45.6,74927.52,0.0,0.00136,0.0,0.27851]
[1779910210330,45.6,74928.58,0.0,0.00137,0.0,0.27882]
[1779910215365,45.6,74924.42,0.0,0.00136,0.0,0.27759]
[1779910220404,45.6,74915.28,0.0,0.00134,0.0,0.27488]
[1779910225440,45.6,74905.38,0.0,0.00133,0.0,0.27199]
[1779910228465,45.6,74917.17,0.0,0.00135,0.0,0.27544]
[1779910233499,45.6,74927.53,0.0,0.00136,0.0,0.27812]
[1779910236519,45.6,74943.69,0.0,0.00139,0.0,0.28296]
[1779910244659,45.6,74950.72,0.0,0.0014,0.0,0.28509]
[1779910254729,45.6,74945.74,0.0,0.00139,0.0,0.28358]
[1779910260688,45.6,74937.54,0.0,0.00138,0.0,0.28111]
[1779910265721,45.6,74942.65,0.0,0.00139,0.0,0.28265]
[1779910270762,45.6,74937.97,0.0,0.00138,0.0,0.28124]
[1779910275795,45.6,74927.5,0.0,0.00136,0.0,0.27811]
[1779910280832,45.6,74935.59,0.0,0.00137,0.0,0.28053]
[1779910285865,45.6,74939.21,0.0,0.00138,0.0,0.28162]
[1779910290900,45.6,74938.59,0.0,0.00138,0.0,0.28143]
[1779910296941,45.6,74940.06,0.0,0.00138,0.0,0.28148]
[1779910300971,45.6,74952.26,0.0,0.0014,0.0,0.28517]
[1779910303992,45.6,74964.42,0.0,0.00142,0.0,0.28888]
[1779910311045,45.6,74969.88,0.0,0.00143,0.0,0.29057]
[1779910316080,45.6,74968.92,0.0,0.00143,0.0,0.29027]
[1779910321128,45.6,74968.17,0.0,0.00143,0.0,0.29004]
[1779910326162,45.6,74972.58,0.0,0.00143,0.0,0.2914]
[1779910331201,45.6,74972.36,0.0,0.00143,0.0,0.29133]
[1779910333215,45.6,74960.17,0.0,0.00141,0.0,0.28758]
[1779910338249,45.6,74958.45,0.0,0.00141,0.0,0.28705]
[1779910343283,45.6,74960.34,0.0,0.00141,0.0,0.28763]
[1779910348319,45.6,74961.93,0.0,0.00141,0.0,0.28812]
[1779910353353,45.6,74960.86,0.0,0.00141,0.0,0.28739]
[1779910358389,45.6,74958.82,0.0,0.00141,0.0,0.28677]
[1779910363423,45.6,74957.59,0.0,0.00141,0.0,0.28639]
[1779910368476,45.6,74966.17,0.0,0.00142,0.0,0.28902]
[1779910369478,45.6,74985.81,0.0,0.00145,0.0,0.29512]
[1779910370487,45.6,74998.79,0.0,0.00147,0.0,0.29921]
[1779910375580,45.6,74993.36,0.0,0.00146,0.0,0.29749]
[1779910381562,45.6,74983.36,0.0,0.00145,0.0,0.29435]
[1779910386596,45.6,74985.21,0.0,0.00145,0.0,0.29493]
[1779910391631,45.6,74978.99,0.0,0.00144,0.0,0.29299]
[1779910395721,45.6,74991.46,0.0,0.00146,0.0,0.2969]
[1779910398681,45.6,74978.58,0.0,0.00144,0.0,0.29286]
[1779910403715,45.6,74979.78,0.0,0.00144,0.0,0.29324]
[1779910408757,45.6,74980.35,0.0,0.00144,0.0,0.29341]
[1779910413787,45.6,74971.42,0.0,0.00143,0.0,0.29024]
[1779910418821,45.6,74965.29,0.0,0.00142,0.0,0.28835]
[1779910422849,45.6,74951.09,0.0,0.00139,0.0,0.28402]
[1779910427884,45.6,74950.23,0.0,0.00139,0.0,0.28376]
[1779910432921,45.6,74953.49,0.0,0.0014,0.0,0.28475]
[1779910437954,45.6,74952.88,0.0,0.0014,0.0,0.28457]
[1779910442990,45.6,74948.03,0.0,0.00139,0.0,0.2831]
[1779910448025,45.6,74945.52,0.0,0.00138,0.0,0.28234]
[1779910453060,45.6,74944.92,0.0,0.00138,0.0,0.28216]
[1779910458096,45.6,74932.62,0.0,0.00136,0.0,0.27848]
[1779910463132,45.6,74932.01,0.0,0.00136,0.0,0.27829]
[1779910468165,45.6,74931.77,0.0,0.00136,0.0,0.27822]
[1779910471186,45.6,74920.91,0.0,0.00134,0.0,0.27462]
[1779910476286,45.6,74924.62,0.0,0.00135,0.0,0.27572]
[1779910482265,45.6,74919.84,0.0,0.00134,0.0,0.27431]
[1779910487303,45.6,74918.55,0.0,0.00134,0.0,0.27393]
[1779910492338,45.6,74921.81,0.0,0.00135,0.0,0.27489]
[1779910495358,45.6,74936.66,0.0,0.00137,0.0,0.27929]
[1779910500418,45.6,74938.19,0.0,0.00137,0.0,0.27975]
[1779910505441,45.6,74939.81,0.0,0.00137,0.0,0.28023]
[1779910507457,45.6,74917.45,0.0,0.00134,0.0,0.27361]
[1779910512490,45.6,74910.71,0.0,0.00133,0.0,0.27164]
[1779910517525,45.6,74918.91,0.0,0.00134,0.0,0.27404]
[1779910522561,45.6,74923.99,0.0,0.00135,0.0,0.27553]
[1779910527598,45.6,74927.04,0.0,0.00135,0.0,0.27643]
[1779910532633,45.6,74927.56,0.0,0.00135,0.0,0.2762]
[1779910538675,45.6,74928.27,0.0,0.00135,0.0,0.27641]
[1779910543710,45.6,74930.09,0.0,0.00136,0.0,0.27695]
[1779910548745,45.6,74929.2,0.0,0.00135,0.0,0.27669]
[1779910553780,45.6,74925.73,0.0,0.00135,0.0,0.27566]
[1779910558815,45.6,74926.38,0.0,0.00135,0.0,0.27585]
[1779910563864,45.6,74940.3,0.0,0.00137,0.0,0.27999]
[1779910564868,45.6,74920.77,0.0,0.00134,0.0,0.2742]
[1779910570900,45.6,74916.46,0.0,0.00134,0.0,0.27294]
[1779910575935,45.6,74911.7,0.0,0.00133,0.0,0.27155]
[1779910580972,45.6,74909.5,0.0,0.00132,0.0,0.27091]
[1779910586005,45.6,74914.27,0.0,0.00133,0.0,0.2723]
[1779910591040,45.6,74916.54,0.0,0.00133,0.0,0.27258]
[1779910597149,45.6,74917.43,0.0,0.00133,0.0,0.27284]
[1779910603124,45.6,74916.09,0.0,0.00133,0.0,0.27245]
[1779910608159,45.6,74916.08,0.0,0.00133,0.0,0.27244]
[1779910613195,45.6,74912.34,0.0,0.00133,0.0,0.27135]
[1779910618229,45.6,74911.75,0.0,0.00133,0.0,0.27118]
[1779910623263,45.6,74912.03,0.0,0.00133,0.0,0.27126]
[1779910628299,45.6,74911.73,0.0,0.00133,0.0,0.27118]
[1779910634341,45.6,74908.65,0.0,0.00132,0.0,0.27028]
[1779910640383,45.6,74908.34,0.0,0.00132,0.0,0.27019]
[1779910645420,45.6,74918.77,0.0,0.00134,0.0,0.27323]
[1779910650456,45.6,74921.04,0.0,0.00134,0.0,0.2739]
[1779910655490,45.6,74929.47,0.0,0.00135,0.0,0.276]
[1779910657575,45.6,74953.72,0.0,0.00139,0.0,0.28324]
[1779910663549,45.6,74956.35,0.0,0.00139,0.0,0.28404]
[1779910668584,45.6,74961.27,0.0,0.0014,0.0,0.28554]
[1779910673618,45.6,74962.93,0.0,0.0014,0.0,0.28604]
[1779910678657,45.6,74964.16,0.0,0.00141,0.0,0.28642]
[1779910682686,45.6,74944.46,0.0,0.00138,0.0,0.28046]
[1779910687722,45.6,74935.67,0.0,0.00136,0.0,0.27783]
[1779910692757,45.6,74935.61,0.0,0.00136,0.0,0.27782]
[1779910697867,45.6,74930.0,0.0,0.00135,0.0,0.27615]
[1779910703835,45.6,74928.78,0.0,0.00135,0.0,0.27579]
[1779910709881,45.6,74926.31,0.0,0.00135,0.0,0.27506]
[1779910715918,45.6,74927.22,0.0,0.00135,0.0,0.27495]
[1779910720953,45.6,74930.86,0.0,0.00135,0.0,0.27602]
[1779910725991,45.6,74936.91,0.0,0.00136,0.0,0.27781]
[1779910728079,45.6,74949.6,0.0,0.00138,0.0,0.28161]
[1779910734044,45.6,74949.16,0.0,0.00138,0.0,0.28148]
[1779910739079,45.6,74949.89,0.0,0.00138,0.0,0.2817]
[1779910744115,45.6,74946.3,0.0,0.00138,0.0,0.28062]
[1779910749154,45.6,74945.98,0.0,0.00138,0.0,0.28052]
[1779910754185,45.6,74942.96,0.0,0.00137,0.0,0.27962]
[1779910759220,45.6,74942.54,0.0,0.00137,0.0,0.27949]
[1779910765262,45.6,74943.77,0.0,0.00137,0.0,0.27986]
[1779910771304,45.6,74943.98,0.0,0.00137,0.0,0.27953]
[1779910776339,45.6,74950.25,0.0,0.00138,0.0,0.28141]
[1779910781374,45.6,74951.91,0.0,0.00138,0.0,0.28191]
[1779910786410,45.6,74949.12,0.0,0.00138,0.0,0.28107]
[1779910791445,45.6,74951.86,0.0,0.00138,0.0,0.2819]
[1779910796478,45.6,74944.2,0.0,0.00137,0.0,0.2796]
[1779910801515,45.6,74941.46,0.0,0.00137,0.0,0.27878]
[1779910803529,45.6,74923.73,0.0,0.00134,0.0,0.27354]
[1779910808650,45.6,74924.74,0.0,0.00134,0.0,0.27383]
[1779910814608,45.6,74925.28,0.0,0.00134,0.0,0.27399]
[1779910820649,45.6,74924.8,0.0,0.00134,0.0,0.27385]
[1779910825684,45.6,74923.12,0.0,0.00134,0.0,0.27336]
[1779910830719,45.6,74921.76,0.0,0.00134,0.0,0.27296]
[1779910835757,45.6,74923.26,0.0,0.00134,0.0,0.27302]
[1779910840789,45.6,74924.68,0.0,0.00134,0.0,0.27343]
[1779910845824,45.6,74930.12,0.0,0.00135,0.0,0.27503]
[1779910851867,45.6,74930.85,0.0,0.00135,0.0,0.27525]
[1779910857908,45.6,74931.06,0.0,0.00135,0.0,0.27531]
[1779910862944,45.6,74936.22,0.0,0.00136,0.0,0.27684]
[1779910867980,45.6,74933.68,0.0,0.00135,0.0,0.27608]
[1779910873015,45.6,74932.3,0.0,0.00135,0.0,0.27568]
[1779910878052,45.6,74923.16,0.0,0.00134,0.0,0.27299]
[1779910883087,45.6,74918.35,0.0,0.00133,0.0,0.27158]
[1779910888122,45.6,74918.8,0.0,0.00133,0.0,0.27171]
[1779910893157,45.6,74923.51,0.0,0.00133,0.0,0.27271]
[1779910898193,45.6,74923.95,0.0,0.00134,0.0,0.27284]
[1779910903227,45.6,74926.03,0.0,0.00134,0.0,0.27345]
[1779910905241,45.6,74942.69,0.0,0.00136,0.0,0.27837]
[1779910908263,45.6,74955.14,0.0,0.00138,0.0,0.2821]
[1779910913298,45.6,74956.33,0.0,0.00139,0.0,0.28246]
[1779910918333,45.6,74939.59,0.0,0.00136,0.0,0.27745]
[1779910923370,45.6,74930.31,0.0,0.00135,0.0,0.2747]
[1779910927398,45.6,74914.04,0.0,0.00132,0.0,0.26995]
[1779910932434,45.6,74912.46,0.0,0.00132,0.0,0.26949]
[1779910937470,45.6,74913.06,0.0,0.00132,0.0,0.26967]
[1779910942511,45.6,74908.9,0.0,0.00131,0.0,0.26846]
[1779910947546,45.6,74901.41,0.0,0.0013,0.0,0.26631]
[1779910949648,45.6,74889.32,0.0,0.00128,0.0,0.26287]
[1779910955603,45.6,74887.07,0.0,0.00128,0.0,0.26186]
[1779910960638,45.6,74883.39,0.0,0.00127,0.0,0.26082]
[1779910965671,45.6,74879.91,0.0,0.00127,0.0,0.25984]
[1779910974736,45.6,74879.09,0.0,0.00127,0.0,0.25961]
[1779910979858,45.6,74878.06,0.0,0.00126,0.0,0.25933]
[1779910985812,45.6,74888.34,0.0,0.00128,0.0,0.26222]
[1779910994875,45.6,74890.95,0.0,0.00128,0.0,0.26296]
[1779910999911,45.6,74897.63,0.0,0.00129,0.0,0.26486]
[1779911005955,45.6,74897.05,0.0,0.00129,0.0,0.26469]
[1779911010990,45.6,74896.73,0.0,0.00129,0.0,0.2646]
[1779911017033,45.6,74896.52,0.0,0.00129,0.0,0.26417]
[1779911022068,45.6,74895.98,0.0,0.00129,0.0,0.26401]
[1779911027103,45.6,74895.16,0.0,0.00129,0.0,0.26378]
[1779911032138,45.6,74895.65,0.0,0.00129,0.0,0.26392]
[1779911037175,45.6,74894.66,0.0,0.00129,0.0,0.26364]
[1779911042209,45.6,74895.42,0.0,0.00129,0.0,0.26385]
[1779911047244,45.6,74894.55,0.0,0.00129,0.0,0.26361]
[1779911049258,45.6,74880.46,0.0,0.00127,0.0,0.25963]
[1779911050359,45.6,74864.86,0.0,0.00124,0.0,0.25529]
[1779911056352,45.6,74871.4,0.0,0.00125,0.0,0.2571]
[1779911061388,45.6,74875.33,0.0,0.00126,0.0,0.2582]
[1779911066423,45.6,74878.13,0.0,0.00126,0.0,0.25898]
[1779911071460,45.6,74877.81,0.0,0.00126,0.0,0.25852]
[1779911076495,45.6,74876.03,0.0,0.00126,0.0,0.25803]
[1779911081530,45.6,74877.29,0.0,0.00126,0.0,0.25838]
[1779911086565,45.6,74876.12,0.0,0.00126,0.0,0.25805]
[1779911092616,45.6,74873.52,0.0,0.00125,0.0,0.25733]
[1779911096645,45.6,74886.18,0.0,0.00127,0.0,0.26087]
[1779911100717,45.6,74899.17,0.0,0.00129,0.0,0.26455]
[1779911106715,45.6,74907.25,0.0,0.0013,0.0,0.26686]
[1779911111750,45.6,74913.67,0.0,0.00131,0.0,0.26871]
[1779911116785,45.6,74907.94,0.0,0.00131,0.0,0.26706]
[1779911121820,45.6,74910.38,0.0,0.00131,0.0,0.26776]
[1779911126880,45.6,74906.53,0.0,0.0013,0.0,0.26665]
[1779911131930,45.6,74901.4,0.0,0.00129,0.0,0.26481]
[1779911136967,45.6,74896.73,0.0,0.00129,0.0,0.26348]
[1779911142011,45.6,74898.31,0.0,0.00129,0.0,0.26393]
[1779911144019,45.6,74878.44,0.0,0.00126,0.0,0.25833]
[1779911149051,45.6,74873.03,0.0,0.00125,0.0,0.25683]
[1779911154086,45.6,74876.42,0.0,0.00126,0.0,0.25777]
[1779911159121,45.6,74882.89,0.0,0.00127,0.0,0.25958]
[1779911164156,45.6,74889.38,0.0,0.00128,0.0,0.2614]
[1779911169194,45.6,74892.6,0.0,0.00128,0.0,0.26231]
[1779911174229,45.6,74890.55,0.0,0.00128,0.0,0.26173]
[1779911179264,45.6,74891.14,0.0,0.00128,0.0,0.2619]
[1779911188327,45.6,74891.8,0.0,0.00128,0.0,0.26209]
[1779911193362,45.6,74894.26,0.0,0.00128,0.0,0.26241]
[1779911198400,45.6,74898.28,0.0,0.00129,0.0,0.26355]
[1779911203436,45.6,74899.22,0.0,0.00129,0.0,0.26382]
[1779911208470,45.6,74897.62,0.0,0.00129,0.0,0.26336]
[1779911213506,45.6,74888.43,0.0,0.00127,0.0,0.26077]
[1779911218540,45.6,74881.78,0.0,0.00126,0.0,0.2589]
[1779911220554,45.6,74887.19,0.0,0.00127,0.0,0.26042]
[1779911223575,45.6,74890.24,0.0,0.00128,0.0,0.26127]
[1779911228611,45.6,74890.5,0.0,0.00128,0.0,0.26135]
[1779911231651,45.6,74903.8,0.0,0.0013,0.0,0.26512]
[1779911236666,45.6,74906.76,0.0,0.0013,0.0,0.26597]
[1779911241723,45.6,74908.2,0.0,0.0013,0.0,0.26638]
[1779911246739,45.6,74908.4,0.0,0.0013,0.0,0.26644]
[1779911248797,45.6,74921.45,0.0,0.00132,0.0,0.2702]
[1779911253798,45.6,74930.61,0.0,0.00133,0.0,0.27249]
[1779911258832,45.6,74932.35,0.0,0.00134,0.0,0.273]
[1779911263867,45.6,74931.74,0.0,0.00134,0.0,0.27282]
[1779911268901,45.6,74932.17,0.0,0.00134,0.0,0.27295]
[1779911273951,45.6,74932.15,0.0,0.00134,0.0,0.27294]
[1779911275957,45.6,74917.08,0.0,0.00131,0.0,0.26856]
[1779911280992,45.6,74913.71,0.0,0.00131,0.0,0.26759]
[1779911286034,45.6,74914.79,0.0,0.00131,0.0,0.2679]
[1779911291070,45.6,74916.79,0.0,0.00131,0.0,0.26848]
[1779911294096,45.6,74933.09,0.0,0.00134,0.0,0.27322]
[1779911299133,45.6,74931.96,0.0,0.00134,0.0,0.27289]
[1779911307190,45.6,74932.0,0.0,0.00134,0.0,0.2729]
[1779911312231,45.6,74934.46,0.0,0.00134,0.0,0.27324]
[1779911317271,45.6,74932.85,0.0,0.00134,0.0,0.27277]
[1779911321297,45.6,74920.08,0.0,0.00132,0.0,0.26905]
[1779911326325,45.6,74921.48,0.0,0.00132,0.0,0.26945]
[1779911331359,45.6,74922.21,0.0,0.00132,0.0,0.26967]
[1779911336394,45.6,74918.24,0.0,0.00131,0.0,0.26852]
[1779911341432,45.6,74918.52,0.0,0.00131,0.0,0.2686]
[1779911344452,45.6,74906.29,0.0,0.0013,0.0,0.26509]
[1779911350494,45.6,74906.85,0.0,0.0013,0.0,0.26525]
[1779911354523,45.6,74895.17,0.0,0.00128,0.0,0.26193]
[1779911359558,45.6,74895.27,0.0,0.00128,0.0,0.26195]
[1779911364593,45.6,74893.49,0.0,0.00128,0.0,0.26145]
[1779911369628,45.6,74888.11,0.0,0.00127,0.0,0.25994]
[1779911374662,45.6,74883.2,0.0,0.00126,0.0,0.2582]
[1779911379701,45.6,74874.25,0.0,0.00125,0.0,0.25571]
[1779911384736,45.6,74872.4,0.0,0.00124,0.0,0.2552]
[1779911389772,45.6,74861.73,0.0,0.00123,0.0,0.25227]
[1779911394806,45.6,74859.43,0.0,0.00123,0.0,0.25164]
[1779911399844,45.6,74860.24,0.0,0.00123,0.0,0.25186]
[1779911402920,45.6,74847.95,0.0,0.00121,0.0,0.24852]
[1779911406909,45.6,74862.02,0.0,0.00123,0.0,0.25235]
[1779911411947,45.6,74866.72,0.0,0.00124,0.0,0.25363]
[1779911416979,45.6,74874.48,0.0,0.00125,0.0,0.25577]
[1779911422014,45.6,74876.42,0.0,0.00125,0.0,0.25631]
[1779911427051,45.6,74880.21,0.0,0.00126,0.0,0.25736]
[1779911432086,45.6,74882.12,0.0,0.00126,0.0,0.25753]
[1779911437120,45.6,74884.09,0.0,0.00126,0.0,0.25808]
[1779911443162,45.6,74885.24,0.0,0.00126,0.0,0.2584]
[1779911448200,45.6,74895.91,0.0,0.00128,0.0,0.2614]
[1779911453271,45.6,74898.52,0.0,0.00128,0.0,0.26213]
[1779911459275,45.6,74897.61,0.0,0.00128,0.0,0.26188]
[1779911464314,45.6,74906.12,0.0,0.00129,0.0,0.26429]
[1779911469348,45.6,74909.62,0.0,0.0013,0.0,0.26529]
[1779911474384,45.6,74912.82,0.0,0.0013,0.0,0.2662]
[1779911480425,45.6,74912.16,0.0,0.0013,0.0,0.26602]
[1779911485460,45.6,74911.55,0.0,0.0013,0.0,0.26584]
[1779911490495,45.6,74912.61,0.0,0.0013,0.0,0.26614]
[1779911495531,45.6,74916.29,0.0,0.00131,0.0,0.26682]
[1779911500565,45.6,74923.21,0.0,0.00132,0.0,0.26882]
[1779911505614,45.6,74919.61,0.0,0.00131,0.0,0.26778]
[1779911509646,45.6,74905.36,0.0,0.00129,0.0,0.2637]
[1779911514682,45.6,74908.75,0.0,0.00129,0.0,0.26467]
[1779911520724,45.6,74913.8,0.0,0.0013,0.0,0.26611]
[1779911525759,45.6,74916.38,0.0,0.00131,0.0,0.26685]
[1779911530794,45.6,74916.25,0.0,0.00131,0.0,0.26681]
[1779911535833,45.6,74920.53,0.0,0.00131,0.0,0.26805]
[1779911538851,45.6,74935.55,0.0,0.00134,0.0,0.27241]
[1779911543919,45.6,74947.15,0.0,0.00135,0.0,0.27582]
[1779911548923,45.6,74945.17,0.0,0.00135,0.0,0.27524]
[1779911552951,45.6,74931.81,0.0,0.00133,0.0,0.27094]
[1779911557987,45.6,74939.99,0.0,0.00134,0.0,0.27333]
[1779911563021,45.6,74943.38,0.0,0.00135,0.0,0.27432]
[1779911568056,45.6,74951.71,0.0,0.00136,0.0,0.27679]
[1779911573091,45.6,74951.4,0.0,0.00136,0.0,0.27669]
[1779911579137,45.6,74945.62,0.0,0.00135,0.0,0.27498]
[1779911584203,45.6,74950.06,0.0,0.00136,0.0,0.2763]
[1779911589210,45.6,74947.64,0.0,0.00135,0.0,0.27558]
[1779911594276,45.6,74952.2,0.0,0.00136,0.0,0.27693]
[1779911599280,45.6,74953.27,0.0,0.00136,0.0,0.27725]
[1779911604345,45.6,74953.43,0.0,0.00136,0.0,0.2773]
[1779911609350,45.6,74954.56,0.0,0.00136,0.0,0.27763]
[1779911614416,45.6,74950.97,0.0,0.00136,0.0,0.27618]
[1779911619425,45.6,74952.83,0.0,0.00136,0.0,0.27673]
[1779911624485,45.6,74954.61,0.0,0.00136,0.0,0.27726]
[1779911629494,45.6,74954.55,0.0,0.00136,0.0,0.27724]
[1779911634555,45.6,74952.29,0.0,0.00136,0.0,0.27657]
[1779911639564,45.6,74951.13,0.0,0.00136,0.0,0.27623]
[1779911644625,45.6,74943.43,0.0,0.00134,0.0,0.27395]
[1779911649635,45.6,74952.73,0.0,0.00136,0.0,0.2767]
[1779911654695,45.6,74952.79,0.0,0.00136,0.0,0.27672]
[1779911660713,45.6,74952.34,0.0,0.00136,0.0,0.27659]
[1779911665747,45.6,74953.89,0.0,0.00136,0.0,0.27705]
[1779911670783,45.6,74953.05,0.0,0.00136,0.0,0.2768]
[1779911675818,45.6,74950.28,0.0,0.00135,0.0,0.27559]
[1779911680852,45.6,74949.3,0.0,0.00135,0.0,0.2753]
[1779911685887,45.6,74949.75,0.0,0.00135,0.0,0.27543]
[1779911690923,45.6,74957.11,0.0,0.00136,0.0,0.27761]
[1779911695957,45.6,74954.87,0.0,0.00136,0.0,0.27695]
[1779911700994,45.6,74954.2,0.0,0.00136,0.0,0.27675]
[1779911706030,45.6,74957.08,0.0,0.00136,0.0,0.27761]
[1779911713082,45.6,74957.91,0.0,0.00136,0.0,0.27785]
[1779911719124,45.6,74957.43,0.0,0.00136,0.0,0.27771]
[1779911724158,45.6,74956.29,0.0,0.00136,0.0,0.27737]
[1779911729194,45.6,74945.87,0.0,0.00135,0.0,0.27429]
[1779911734231,45.6,74947.68,0.0,0.00135,0.0,0.27444]
[1779911739266,45.6,74947.55,0.0,0.00135,0.0,0.2744]
[1779911745334,45.6,74948.65,0.0,0.00135,0.0,0.27472]
[1779911750343,45.6,74949.8,0.0,0.00135,0.0,0.27506]
[1779911755404,45.6,74948.88,0.0,0.00135,0.0,0.27479]
[1779911761421,45.6,74951.43,0.0,0.00135,0.0,0.27554]
[1779911766454,45.6,74956.5,0.0,0.00136,0.0,0.27704]
[1779911771503,45.6,74952.4,0.0,0.00135,0.0,0.27583]
[1779911776542,45.6,74941.6,0.0,0.00134,0.0,0.27265]
[1779911781573,45.6,74938.87,0.0,0.00133,0.0,0.27185]
[1779911786611,45.6,74939.41,0.0,0.00133,0.0,0.27201]
[1779911791645,45.6,74940.73,0.0,0.00133,0.0,0.27201]
[1779911796679,45.6,74951.67,0.0,0.00135,0.0,0.27523]
[1779911801714,45.6,74949.93,0.0,0.00135,0.0,0.27471]
[1779911807756,45.6,74949.81,0.0,0.00135,0.0,0.27468]
[1779911812792,45.6,74950.13,0.0,0.00135,0.0,0.27477]
[1779911817825,45.6,74953.26,0.0,0.00135,0.0,0.2757]
[1779911822861,45.6,74952.89,0.0,0.00135,0.0,0.27559]
[1779911827896,45.6,74956.32,0.0,0.00136,0.0,0.2766]
[1779911832931,45.6,74956.03,0.0,0.00136,0.0,0.27652]
[1779911837967,45.6,74959.57,0.0,0.00136,0.0,0.27757]
[1779911843001,45.6,74960.15,0.0,0.00136,0.0,0.27774]
[1779911848038,45.6,74959.64,0.0,0.00136,0.0,0.27759]
[1779911853073,45.6,74959.9,0.0,0.00136,0.0,0.27728]
[1779911860122,45.6,74959.59,0.0,0.00136,0.0,0.27719]
[1779911865156,45.6,74960.16,0.0,0.00136,0.0,0.27736]
[1779911870191,45.6,74955.42,0.0,0.00135,0.0,0.27595]
[1779911875229,45.6,74959.25,0.0,0.00136,0.0,0.27709]
[1779911880264,45.6,74957.12,0.0,0.00136,0.0,0.27645]
[1779911885305,45.6,74956.26,0.0,0.00136,0.0,0.2762]
[1779911891347,45.6,74965.99,0.0,0.00137,0.0,0.27909]
[1779911896415,45.6,74964.45,0.0,0.00137,0.0,0.27863]
[1779911901417,45.6,74964.78,0.0,0.00137,0.0,0.27873]
[1779911906485,45.6,74965.2,0.0,0.00137,0.0,0.27886]
[1779911911490,45.6,74963.28,0.0,0.00137,0.0,0.2779]
[1779911916555,45.6,74960.37,0.0,0.00136,0.0,0.27703]
[1779911921559,45.6,74952.5,0.0,0.00135,0.0,0.2747]
[1779911926627,45.6,74953.56,0.0,0.00135,0.0,0.27501]
[1779911931631,45.6,74953.46,0.0,0.00135,0.0,0.27498]
[1779911936702,45.6,74948.39,0.0,0.00134,0.0,0.27349]
[1779911941703,45.6,74950.1,0.0,0.00134,0.0,0.27399]
[1779911946775,45.6,74953.2,0.0,0.00135,0.0,0.27491]
[1779911952782,45.6,74956.67,0.0,0.00136,0.0,0.27593]
[1779911957817,45.6,74949.7,0.0,0.00134,0.0,0.27387]
[1779911962852,45.6,74956.69,0.0,0.00136,0.0,0.27594]
[1779911967890,45.6,74954.22,0.0,0.00135,0.0,0.27521]
[1779911972925,45.6,74952.29,0.0,0.00135,0.0,0.27425]
[1779911977960,45.6,74953.38,0.0,0.00135,0.0,0.27457]
[1779911982994,45.6,74955.16,0.0,0.00135,0.0,0.2751]
[1779911988033,45.6,74959.13,0.0,0.00136,0.0,0.27627]
[1779911993068,45.6,74956.88,0.0,0.00135,0.0,0.27561]
[1779911998103,45.6,74960.33,0.0,0.00136,0.0,0.27663]
[1779912003138,45.6,74963.45,0.0,0.00136,0.0,0.27756]
[1779912008185,45.6,74970.77,0.0,0.00138,0.0,0.27974]
[1779912013219,45.6,74980.66,0.0,0.00139,0.0,0.28272]
[1779912018256,45.6,74982.58,0.0,0.00139,0.0,0.2833]
[1779912023296,45.6,74990.49,0.0,0.00141,0.0,0.28571]
[1779912026316,45.6,74978.66,0.0,0.00139,0.0,0.28212]
[1779912031351,45.6,74978.96,0.0,0.00139,0.0,0.28181]
[1779912036386,45.6,74986.25,0.0,0.0014,0.0,0.28402]
[1779912041421,45.6,74984.84,0.0,0.0014,0.0,0.28359]
[1779912046455,45.6,74984.68,0.0,0.0014,0.0,0.28354]
[1779912051493,45.6,74978.58,0.0,0.00139,0.0,0.2817]
[1779912056527,45.6,74985.75,0.0,0.0014,0.0,0.28387]
[1779912061562,45.6,74983.81,0.0,0.00139,0.0,0.28328]
[1779912063585,45.6,74966.46,0.0,0.00137,0.0,0.27806]
[1779912068620,45.6,74970.29,0.0,0.00137,0.0,0.27921]
[1779912073660,45.6,74971.45,0.0,0.00137,0.0,0.27956]
[1779912078695,45.6,74970.32,0.0,0.00137,0.0,0.27922]
[1779912082723,45.6,74984.37,0.0,0.0014,0.0,0.28345]
[1779912087790,45.6,74988.07,0.0,0.0014,0.0,0.28458]
[1779912092793,45.6,74989.18,0.0,0.0014,0.0,0.28452]
[1779912097860,45.6,74988.79,0.0,0.0014,0.0,0.2844]
[1779912102863,45.6,74986.76,0.0,0.0014,0.0,0.28378]
[1779912107930,45.6,74990.36,0.0,0.0014,0.0,0.28487]
[1779912112933,45.6,74990.31,0.0,0.0014,0.0,0.28486]
[1779912118007,45.6,74998.01,0.0,0.00142,0.0,0.28721]
[1779912122104,45.6,75014.83,0.0,0.00144,0.0,0.29242]
[1779912125051,45.6,75027.2,0.0,0.00146,0.0,0.29629]
[1779912130086,45.6,75029.72,0.0,0.00147,0.0,0.29709]
[1779912135122,45.6,75032.68,0.0,0.00147,0.0,0.29803]
[1779912140158,45.6,75040.78,0.0,0.00149,0.0,0.3006]
[1779912145192,45.6,75042.32,0.0,0.00149,0.0,0.3011]
[1779912150228,45.6,75043.14,0.0,0.00149,0.0,0.30136]
[1779912155270,45.6,75042.69,0.0,0.00149,0.0,0.3008]
[1779912157285,45.6,75054.33,0.0,0.00151,0.0,0.30454]
[1779912162324,45.6,75058.2,0.0,0.00152,0.0,0.30579]
[1779912167359,45.6,75062.31,0.0,0.00152,0.0,0.30713]
[1779912170380,45.6,75047.83,0.0,0.0015,0.0,0.30245]
[1779912175419,45.6,75044.57,0.0,0.00149,0.0,0.3014]
[1779912178443,45.6,75060.46,0.0,0.00152,0.0,0.30653]
[1779912183473,45.6,75062.83,0.0,0.00152,0.0,0.3073]
[1779912188515,45.6,75059.53,0.0,0.00152,0.0,0.30622]
[1779912193546,45.6,75059.2,0.0,0.00152,0.0,0.30612]
[1779912198581,45.6,75058.18,0.0,0.00152,0.0,0.30579]
[1779912203615,45.6,75057.94,0.0,0.00151,0.0,0.30571]
[1779912208655,45.6,75058.69,0.0,0.00152,0.0,0.30595]
[1779912213685,45.6,75059.15,0.0,0.00151,0.0,0.30568]
[1779912218722,45.6,75061.02,0.0,0.00152,0.0,0.30629]
[1779912223755,45.6,75060.84,0.0,0.00152,0.0,0.30623]
[1779912228794,45.6,75067.49,0.0,0.00153,0.0,0.30839]
[1779912233830,45.6,75072.0,0.0,0.00154,0.0,0.30987]
[1779912238869,45.6,75068.06,0.0,0.00153,0.0,0.30858]
[1779912243911,45.6,75063.7,0.0,0.00152,0.0,0.30716]
[1779912248947,45.6,75065.63,0.0,0.00153,0.0,0.30779]
[1779912253984,45.6,75063.15,0.0,0.00152,0.0,0.30698]
[1779912254991,45.6,75048.25,0.0,0.0015,0.0,0.30216]
[1779912260031,45.6,75046.56,0.0,0.00149,0.0,0.30162]
[1779912265066,45.6,75053.24,0.0,0.0015,0.0,0.30377]
[1779912270101,45.6,75063.49,0.0,0.00152,0.0,0.30709]
[1779912275136,45.6,75079.33,0.0,0.00155,0.0,0.31185]
[1779912280171,45.6,75087.18,0.0,0.00156,0.0,0.31445]
[1779912285207,45.6,75086.04,0.0,0.00156,0.0,0.31408]
[1779912287220,45.6,75070.22,0.0,0.00153,0.0,0.30886]
[1779912292255,45.6,75072.32,0.0,0.00154,0.0,0.30955]
[1779912297291,45.6,75062.02,0.0,0.00152,0.0,0.30619]
[1779912302342,45.6,75051.4,0.0,0.0015,0.0,0.30276]
[1779912307384,45.6,75050.62,0.0,0.0015,0.0,0.30251]
[1779912312418,45.6,75040.76,0.0,0.00148,0.0,0.29935]
[1779912313425,45.6,75054.02,0.0,0.0015,0.0,0.3036]
[1779912318460,45.6,75057.97,0.0,0.00151,0.0,0.30488]
[1779912323494,45.6,75057.23,0.0,0.00151,0.0,0.30464]
[1779912328529,45.6,75060.4,0.0,0.00151,0.0,0.30566]
[1779912333566,45.6,75055.47,0.0,0.0015,0.0,0.30365]
[1779912336585,45.6,75067.5,0.0,0.00153,0.0,0.30755]
[1779912341620,45.6,75076.07,0.0,0.00154,0.0,0.31035]
[1779912346655,45.6,75079.58,0.0,0.00155,0.0,0.31151]
[1779912351690,45.6,75082.47,0.0,0.00155,0.0,0.31246]
[1779912356725,45.6,75081.55,0.0,0.00155,0.0,0.31216]
[1779912361760,45.6,75080.99,0.0,0.00155,0.0,0.31197]
[1779912367803,45.6,75087.36,0.0,0.00156,0.0,0.31408]
[1779912372842,45.6,75105.28,0.0,0.00159,0.0,0.32008]
[1779912377875,45.6,75107.81,0.0,0.0016,0.0,0.32094]
[1779912382910,45.6,75104.8,0.0,0.00159,0.0,0.31992]
[1779912387945,45.6,75100.7,0.0,0.00158,0.0,0.31854]
[1779912392980,45.6,75094.47,0.0,0.00157,0.0,0.31602]
[1779912398015,45.6,75093.58,0.0,0.00157,0.0,0.31572]
[1779912403050,45.6,75092.61,0.0,0.00157,0.0,0.3154]
[1779912408085,45.6,75091.35,0.0,0.00157,0.0,0.31498]
[1779912413121,45.6,75094.19,0.0,0.00157,0.0,0.31593]
[1779912418156,45.6,75103.93,0.0,0.00159,0.0,0.31919]
[1779912420210,45.6,75116.55,0.0,0.00161,0.0,0.32347]
[1779912426212,45.6,75103.95,0.0,0.00159,0.0,0.3192]
[1779912431246,45.6,75101.08,0.0,0.00158,0.0,0.31823]
[1779912436283,45.6,75106.22,0.0,0.00159,0.0,0.31996]
[1779912441323,45.6,75116.92,0.0,0.00161,0.0,0.32359]
[1779912446382,45.6,75127.21,0.0,0.00163,0.0,0.32712]
[1779912451450,45.6,75131.97,0.0,0.00164,0.0,0.32831]
[1779912456503,45.6,75113.4,0.0,0.0016,0.0,0.32196]
[1779912461539,45.6,75113.74,0.0,0.0016,0.0,0.32207]
[1779912466576,45.6,75122.65,0.0,0.00162,0.0,0.32511]
[1779912471610,45.6,75123.04,0.0,0.00162,0.0,0.32524]
[1779912476643,45.6,75127.82,0.0,0.00163,0.0,0.32688]
[1779912481678,45.6,75123.5,0.0,0.00162,0.0,0.3254]
[1779912486714,45.6,75135.26,0.0,0.00164,0.0,0.32945]
[1779912491749,45.6,75140.86,0.0,0.00165,0.0,0.33139]
[1779912496784,45.6,75145.5,0.0,0.00166,0.0,0.33301]
[1779912501818,45.6,75151.49,0.0,0.00167,0.0,0.33511]
[1779912506853,45.6,75151.78,0.0,0.00167,0.0,0.33521]
[1779912511888,45.6,75155.46,0.0,0.00168,0.0,0.33606]
[1779912516933,45.6,75155.59,0.0,0.00168,0.0,0.3361]
[1779912521966,45.6,75156.22,0.0,0.00168,0.0,0.33632]
[1779912527001,45.6,75156.08,0.0,0.00168,0.0,0.33627]
[1779912532038,45.6,75157.35,0.0,0.00168,0.0,0.33672]
[1779912538081,45.6,75156.94,0.0,0.00168,0.0,0.33658]
[1779912543116,45.6,75152.59,0.0,0.00167,0.0,0.33505]
[1779912548152,45.6,75150.9,0.0,0.00167,0.0,0.33445]
[1779912553185,45.6,75151.26,0.0,0.00167,0.0,0.33458]
[1779912558219,45.6,75153.82,0.0,0.00168,0.0,0.33548]
[1779912563254,45.6,75154.85,0.0,0.00168,0.0,0.33584]
[1779912568290,45.6,75154.88,0.0,0.00168,0.0,0.33585]
[1779912573325,45.6,75155.03,0.0,0.00168,0.0,0.33545]
[1779912578360,45.6,75161.22,0.0,0.00169,0.0,0.33763]
[1779912585409,45.6,75157.9,0.0,0.00168,0.0,0.33646]
[1779912590444,45.6,75159.42,0.0,0.00168,0.0,0.337]
[1779912596485,45.6,75167.85,0.0,0.0017,0.0,0.33999]
[1779912601521,45.6,75168.85,0.0,0.0017,0.0,0.34034]
[1779912607565,45.6,75172.74,0.0,0.00171,0.0,0.34173]
[1779912612598,45.6,75183.77,0.0,0.00173,0.0,0.3457]
[1779912617638,45.6,75183.37,0.0,0.00173,0.0,0.34555]
[1779912622669,45.6,75177.85,0.0,0.00172,0.0,0.34356]
[1779912623677,45.6,75165.67,0.0,0.0017,0.0,0.33921]
[1779912626696,45.6,75154.01,0.0,0.00167,0.0,0.33509]
[1779912631735,45.6,75163.71,0.0,0.00169,0.0,0.33806]
[1779912636816,45.6,75170.32,0.0,0.0017,0.0,0.34041]
[1779912642808,45.6,75168.49,0.0,0.0017,0.0,0.33976]
[1779912647844,45.6,75164.12,0.0,0.00169,0.0,0.3382]
[1779912652881,45.6,75156.59,0.0,0.00168,0.0,0.33554]
[1779912657916,45.6,75156.02,0.0,0.00168,0.0,0.33534]
[1779912662951,45.6,75166.33,0.0,0.0017,0.0,0.33899]
[1779912667986,45.6,75168.69,0.0,0.0017,0.0,0.33983]
[1779912673027,45.6,75168.29,0.0,0.0017,0.0,0.33969]
[1779912678061,45.6,75169.49,0.0,0.0017,0.0,0.34011]
[1779912683097,45.6,75164.94,0.0,0.00169,0.0,0.3385]
[1779912689138,45.6,75164.74,0.0,0.00169,0.0,0.33842]
[1779912695181,45.6,75165.0,0.0,0.00169,0.0,0.33806]
[1779912700216,45.6,75164.3,0.0,0.00169,0.0,0.33781]
[1779912705252,45.6,75165.0,0.0,0.00169,0.0,0.33806]
[1779912710288,45.6,75165.49,0.0,0.00169,0.0,0.33823]
[1779912715323,45.6,75165.03,0.0,0.00169,0.0,0.33807]
[1779912720357,45.6,75165.16,0.0,0.00169,0.0,0.33812]
[1779912725393,45.6,75162.96,0.0,0.00169,0.0,0.33734]
[1779912730428,45.6,75164.43,0.0,0.00169,0.0,0.33786]
[1779912735463,45.6,75155.2,0.0,0.00167,0.0,0.3346]
[1779912740498,45.6,75159.86,0.0,0.00168,0.0,0.33624]
[1779912745532,45.6,75168.25,0.0,0.0017,0.0,0.33921]
[1779912750568,45.6,75171.75,0.0,0.0017,0.0,0.34046]
[1779912755602,45.6,75173.59,0.0,0.00171,0.0,0.34065]
[1779912760638,45.6,75175.6,0.0,0.00171,0.0,0.34137]
[1779912765673,45.6,75177.42,0.0,0.00171,0.0,0.34202]
[1779912771716,45.6,75176.68,0.0,0.00171,0.0,0.34176]
[1779912778765,45.6,75175.84,0.0,0.00171,0.0,0.34146]
[1779912783803,45.6,75172.6,0.0,0.0017,0.0,0.3403]
[1779912788837,45.6,75173.13,0.0,0.0017,0.0,0.34049]
[1779912793870,45.6,75172.87,0.0,0.0017,0.0,0.3404]
[1779912798906,45.6,75172.55,0.0,0.0017,0.0,0.34028]
[1779912803941,45.6,75173.24,0.0,0.0017,0.0,0.34053]
[1779912808976,45.6,75172.83,0.0,0.0017,0.0,0.34038]
[1779912814010,45.6,75173.23,0.0,0.0017,0.0,0.34007]
[1779912820072,45.6,75173.01,0.0,0.0017,0.0,0.33999]
[1779912825097,45.6,75176.68,0.0,0.00171,0.0,0.3413]
[1779912830131,45.6,75177.4,0.0,0.00171,0.0,0.34156]
[1779912835222,45.6,75176.7,0.0,0.00171,0.0,0.34131]
[1779912841213,45.6,75187.16,0.0,0.00173,0.0,0.34506]
[1779912847255,45.6,75187.59,0.0,0.00173,0.0,0.34522]
[1779912852290,45.6,75186.59,0.0,0.00173,0.0,0.34486]
[1779912857325,45.6,75186.62,0.0,0.00173,0.0,0.34487]
[1779912862360,45.6,75187.8,0.0,0.00173,0.0,0.34529]
[1779912865382,45.6,75200.95,0.0,0.00176,0.0,0.35007]
[1779912872430,45.6,75205.89,0.0,0.00176,0.0,0.35141]
[1779912877465,45.6,75205.73,0.0,0.00176,0.0,0.35135]
[1779912882499,45.6,75203.95,0.0,0.00176,0.0,0.35069]
[1779912888542,45.6,75201.93,0.0,0.00176,0.0,0.34996]
[1779912893614,45.6,75199.41,0.0,0.00175,0.0,0.34904]
[1779912899619,45.6,75197.27,0.0,0.00175,0.0,0.34826]
[1779912903697,45.6,75215.08,0.0,0.00178,0.0,0.35479]
[1779912909691,45.6,75216.93,0.0,0.00179,0.0,0.35547]
[1779912914727,45.6,75217.96,0.0,0.00179,0.0,0.35585]
[1779912919762,45.6,75219.1,0.0,0.00179,0.0,0.35628]
[1779912924796,45.6,75222.35,0.0,0.0018,0.0,0.35749]
[1779912929831,45.6,75220.86,0.0,0.00179,0.0,0.35693]
[1779912934866,45.6,75220.54,0.0,0.00179,0.0,0.35634]
[1779912938895,45.6,75235.97,0.0,0.00182,0.0,0.3621]
[1779912943975,45.6,75249.68,0.0,0.00185,0.0,0.36729]
[1779912949977,45.6,75250.24,0.0,0.00185,0.0,0.36751]
[1779912950982,45.6,75237.9,0.0,0.00183,0.0,0.36283]
[1779912956019,45.6,75235.93,0.0,0.00182,0.0,0.36209]
[1779912959037,45.6,75220.73,0.0,0.00179,0.0,0.35641]
[1779912964143,45.6,75206.98,0.0,0.00176,0.0,0.35133]
[1779912970127,45.6,75197.21,0.0,0.00174,0.0,0.34777]
[1779912975161,45.6,75198.44,0.0,0.00175,0.0,0.34821]
[1779912980196,45.6,75203.47,0.0,0.00176,0.0,0.35005]
[1779912985232,45.6,75201.54,0.0,0.00175,0.0,0.34934]
[1779912990276,45.6,75199.96,0.0,0.00175,0.0,0.34877]
[1779912995306,45.6,75209.86,0.0,0.00177,0.0,0.35192]
[1779913000342,45.6,75211.57,0.0,0.00177,0.0,0.35255]
[1779913005377,45.6,75207.48,0.0,0.00176,0.0,0.35105]
[1779913010427,45.6,75205.41,0.0,0.00176,0.0,0.35029]
[1779913012437,45.6,75219.91,0.0,0.00179,0.0,0.35563]
[1779913014516,45.6,75232.75,0.0,0.00181,0.0,0.36041]
[1779913020497,45.6,75232.81,0.0,0.00181,0.0,0.36043]
[1779913025535,45.6,75233.1,0.0,0.00181,0.0,0.36054]
[1779913030569,45.6,75236.92,0.0,0.00182,0.0,0.36198]
[1779913035607,45.6,75237.66,0.0,0.00182,0.0,0.36226]
[1779913040644,45.6,75249.11,0.0,0.00185,0.0,0.36659]
[1779913045679,45.6,75244.08,0.0,0.00184,0.0,0.36468]
[1779913050714,45.6,75246.16,0.0,0.00184,0.0,0.36547]
[1779913055750,45.6,75248.42,0.0,0.00184,0.0,0.36584]
[1779913060786,45.6,75252.51,0.0,0.00185,0.0,0.3674]
[1779913065820,45.6,75258.83,0.0,0.00187,0.0,0.36981]
[1779913070855,45.6,75258.18,0.0,0.00186,0.0,0.36956]
[1779913075890,45.6,75247.27,0.0,0.00184,0.0,0.3654]
[1779913080924,45.6,75248.39,0.0,0.00184,0.0,0.36583]
[1779913085960,45.6,75250.51,0.0,0.00185,0.0,0.36663]
[1779913090996,45.6,75262.18,0.0,0.00187,0.0,0.3711]
[1779913096030,45.6,75266.16,0.0,0.00188,0.0,0.37263]
[1779913098044,45.6,75279.37,0.0,0.00191,0.0,0.37776]
[1779913103079,45.6,75280.65,0.0,0.00191,0.0,0.37826]
[1779913108113,45.6,75283.22,0.0,0.00192,0.0,0.37927]
[1779913113148,45.6,75286.37,0.0,0.00192,0.0,0.38]
[1779913118184,45.6,75286.3,0.0,0.00192,0.0,0.37998]
[1779913123223,45.6,75284.58,0.0,0.00192,0.0,0.3793]
[1779913128254,45.6,75292.98,0.0,0.00194,0.0,0.38261]
[1779913133289,45.6,75294.11,0.0,0.00194,0.0,0.38305]
[1779913138324,45.6,75287.28,0.0,0.00192,0.0,0.38036]
[1779913143361,45.6,75288.31,0.0,0.00193,0.0,0.38077]
[1779913148395,45.6,75286.51,0.0,0.00192,0.0,0.38006]
[1779913154436,45.6,75286.2,0.0,0.00192,0.0,0.37994]
[1779913159472,45.6,75289.41,0.0,0.00193,0.0,0.3812]
[1779913165574,45.6,75292.5,0.0,0.00194,0.0,0.38242]
[1779913171555,45.6,75294.01,0.0,0.00194,0.0,0.38251]
[1779913176595,45.6,75301.42,0.0,0.00195,0.0,0.38544]
[1779913181629,45.6,75306.91,0.0,0.00196,0.0,0.38763]
[1779913186666,45.6,75306.65,0.0,0.00196,0.0,0.38753]
[1779913191701,45.6,75307.42,0.0,0.00197,0.0,0.38784]
[1779913196739,45.6,75304.37,0.0,0.00196,0.0,0.38662]
[1779913201773,45.6,75304.59,0.0,0.00196,0.0,0.38671]
[1779913206806,45.6,75307.36,0.0,0.00197,0.0,0.38781]
[1779913212848,45.6,75310.83,0.0,0.00197,0.0,0.3892]
[1779913217883,45.6,75314.15,0.0,0.00198,0.0,0.39053]
[1779913222918,45.6,75310.63,0.0,0.00197,0.0,0.38912]
[1779913227954,45.6,75317.73,0.0,0.00199,0.0,0.39198]
[1779913232989,45.6,75319.47,0.0,0.00199,0.0,0.39216]
[1779913238026,45.6,75317.68,0.0,0.00199,0.0,0.39144]
[1779913243060,45.6,75320.49,0.0,0.00199,0.0,0.39258]
[1779913248098,45.6,75321.51,0.0,0.00199,0.0,0.39299]
[1779913254140,45.6,75321.36,0.0,0.00199,0.0,0.39293]
[1779913258172,45.6,75307.37,0.0,0.00196,0.0,0.38731]
[1779913263207,45.6,75302.63,0.0,0.00195,0.0,0.38542]
[1779913268242,45.6,75299.08,0.0,0.00194,0.0,0.38401]
[1779913272273,45.6,75286.67,0.0,0.00192,0.0,0.37912]
[1779913274285,45.6,75269.58,0.0,0.00188,0.0,0.37247]
[1779913279320,45.6,75256.67,0.0,0.00185,0.0,0.36752]
[1779913282354,45.6,75234.54,0.0,0.00181,0.0,0.35916]
[1779913287385,45.6,75241.98,0.0,0.00182,0.0,0.36195]
[1779913292420,45.6,75243.17,0.0,0.00182,0.0,0.36191]
[1779913297455,45.6,75240.68,0.0,0.00182,0.0,0.36098]
[1779913302491,45.6,75240.67,0.0,0.00182,0.0,0.36097]
[1779913307525,45.6,75235.34,0.0,0.00181,0.0,0.35898]
[1779913312560,45.6,75243.03,0.0,0.00182,0.0,0.36186]
[1779913317596,45.6,75240.77,0.0,0.00182,0.0,0.36101]
[1779913322635,45.6,75235.5,0.0,0.00181,0.0,0.35904]
[1779913327669,45.6,75240.54,0.0,0.00182,0.0,0.36092]
[1779913332705,45.6,75239.69,0.0,0.00182,0.0,0.36061]
[1779913337741,45.6,75240.25,0.0,0.00182,0.0,0.36082]
[1779913342775,45.6,75241.18,0.0,0.00182,0.0,0.36116]
[1779913347810,45.6,75241.18,0.0,0.00182,0.0,0.36116]
[1779913352845,45.6,75242.26,0.0,0.00182,0.0,0.36109]
[1779913358889,45.6,75240.04,0.0,0.00181,0.0,0.36025]
[1779913363924,45.6,75239.58,0.0,0.00181,0.0,0.36008]
[1779913368958,45.6,75236.85,0.0,0.00181,0.0,0.35906]
[1779913373994,45.6,75234.05,0.0,0.0018,0.0,0.35801]
[1779913379029,45.6,75232.33,0.0,0.0018,0.0,0.35737]
[1779913384066,45.6,75220.01,0.0,0.00177,0.0,0.35281]
[1779913389101,45.6,75218.39,0.0,0.00177,0.0,0.35222]
[1779913394136,45.6,75218.62,0.0,0.00177,0.0,0.3523]
[1779913399171,45.6,75218.47,0.0,0.00177,0.0,0.35224]
[1779913404206,45.6,75219.29,0.0,0.00177,0.0,0.35255]
[1779913410248,45.6,75221.08,0.0,0.00178,0.0,0.35321]
[1779913415285,45.6,75217.98,0.0,0.00177,0.0,0.35159]
[1779913420318,45.6,75218.22,0.0,0.00177,0.0,0.35168]
[1779913425353,45.6,75214.55,0.0,0.00176,0.0,0.35033]
[1779913430388,45.6,75213.51,0.0,0.00176,0.0,0.34995]
[1779913435424,45.6,75204.34,0.0,0.00174,0.0,0.34661]
[1779913440458,45.6,75208.97,0.0,0.00175,0.0,0.3483]
[1779913446500,45.6,75210.26,0.0,0.00175,0.0,0.34877]
[1779913451535,45.6,75216.9,0.0,0.00177,0.0,0.3512]
[1779913456570,45.6,75220.44,0.0,0.00177,0.0,0.3525]
[1779913461606,45.6,75224.9,0.0,0.00178,0.0,0.35414]
[1779913466641,45.6,75220.14,0.0,0.00177,0.0,0.35239]
[1779913471676,45.6,75220.97,0.0,0.00177,0.0,0.35222]
[1779913476713,45.6,75220.3,0.0,0.00177,0.0,0.35197]
[1779913477802,45.6,75204.19,0.0,0.00174,0.0,0.34609]
[1779913483760,45.6,75202.86,0.0,0.00174,0.0,0.34561]
[1779913488796,45.6,75206.17,0.0,0.00174,0.0,0.34681]
[1779913494837,45.6,75205.59,0.0,0.00174,0.0,0.3466]
[1779913499871,45.6,75203.4,0.0,0.00174,0.0,0.34581]
[1779913504907,45.6,75209.37,0.0,0.00175,0.0,0.34797]
[1779913509941,45.6,75208.59,0.0,0.00175,0.0,0.34769]
[1779913514975,45.6,75208.13,0.0,0.00175,0.0,0.34752]
[1779913520012,45.6,75208.02,0.0,0.00175,0.0,0.34748]
[1779913525048,45.6,75208.04,0.0,0.00175,0.0,0.34749]
[1779913530081,45.6,75209.39,0.0,0.00175,0.0,0.34798]
[1779913535116,45.6,75208.57,0.0,0.00174,0.0,0.34721]
[1779913540151,45.6,75209.06,0.0,0.00175,0.0,0.34739]
[1779913545186,45.6,75209.61,0.0,0.00175,0.0,0.34759]
[1779913550221,45.6,75214.89,0.0,0.00176,0.0,0.34952]
[1779913556263,45.6,75217.71,0.0,0.00176,0.0,0.35055]
[1779913561299,45.6,75217.92,0.0,0.00176,0.0,0.35062]
[1779913566332,45.6,75218.63,0.0,0.00176,0.0,0.35088]
[1779913571369,45.6,75218.4,0.0,0.00176,0.0,0.3508]
[1779913576408,45.6,75220.26,0.0,0.00177,0.0,0.35148]
[1779913582451,45.6,75221.42,0.0,0.00177,0.0,0.35191]
[1779913587486,45.6,75219.86,0.0,0.00177,0.0,0.35134]
[1779913594535,45.6,75218.43,0.0,0.00176,0.0,0.35034]
[1779913599570,45.6,75216.29,0.0,0.00176,0.0,0.34956]
[1779913604605,45.6,75214.88,0.0,0.00175,0.0,0.34904]
[1779913609642,45.6,75213.05,0.0,0.00175,0.0,0.34837]
[1779913615682,45.6,75212.98,0.0,0.00175,0.0,0.34835]
[1779913620717,45.6,75212.47,0.0,0.00175,0.0,0.34816]
[1779913625756,45.6,75210.8,0.0,0.00175,0.0,0.34756]
[1779913631798,45.6,75209.47,0.0,0.00174,0.0,0.34707]
[1779913636833,45.6,75211.3,0.0,0.00175,0.0,0.34774]
[1779913641870,45.6,75220.09,0.0,0.00176,0.0,0.35095]
[1779913647911,45.6,75218.9,0.0,0.00176,0.0,0.35051]
[1779913652946,45.6,75221.89,0.0,0.00177,0.0,0.35114]
[1779913657980,45.6,75220.97,0.0,0.00176,0.0,0.3508]
[1779913663016,45.6,75212.9,0.0,0.00175,0.0,0.34785]
[1779913668049,45.6,75211.83,0.0,0.00175,0.0,0.34746]
[1779913673084,45.6,75213.2,0.0,0.00175,0.0,0.34796]
[1779913678120,45.6,75214.53,0.0,0.00175,0.0,0.34844]
[1779913684162,45.6,75219.78,0.0,0.00176,0.0,0.35036]
[1779913689282,45.6,75217.59,0.0,0.00176,0.0,0.34956]
[1779913695239,45.6,75216.71,0.0,0.00176,0.0,0.34924]
[1779913703297,45.6,75209.04,0.0,0.00174,0.0,0.34645]
[1779913708331,45.6,75207.26,0.0,0.00174,0.0,0.3458]
[1779913712360,45.6,75193.78,0.0,0.00171,0.0,0.34049]
[1779913713367,45.6,75179.13,0.0,0.00168,0.0,0.33529]
[1779913718401,45.6,75178.12,0.0,0.00168,0.0,0.33494]
[1779913723437,45.6,75172.42,0.0,0.00167,0.0,0.33294]
[1779913728484,45.6,75171.29,0.0,0.00167,0.0,0.33254]
[1779913734520,45.6,75175.08,0.0,0.00167,0.0,0.33387]
[1779913739633,45.6,75178.69,0.0,0.00168,0.0,0.33514]
[1779913745597,45.6,75190.68,0.0,0.0017,0.0,0.33939]
[1779913750632,45.6,75194.55,0.0,0.00171,0.0,0.34077]
[1779913755667,45.6,75195.84,0.0,0.00171,0.0,0.34123]
[1779913760702,45.6,75196.46,0.0,0.00171,0.0,0.34145]
[1779913765737,45.6,75193.7,0.0,0.00171,0.0,0.34046]
[1779913770773,45.6,75193.92,0.0,0.00171,0.0,0.34054]
[1779913777822,45.6,75191.03,0.0,0.0017,0.0,0.33905]
[1779913782859,45.6,75189.73,0.0,0.0017,0.0,0.33859]
[1779913787891,45.6,75185.66,0.0,0.00169,0.0,0.33714]
[1779913792929,45.6,75185.35,0.0,0.00169,0.0,0.33703]
[1779913797963,45.6,75186.73,0.0,0.00169,0.0,0.33752]
[1779913803000,45.6,75183.8,0.0,0.00169,0.0,0.33649]
[1779913808035,45.6,75177.65,0.0,0.00167,0.0,0.33432]
[1779913813076,45.6,75184.68,0.0,0.00169,0.0,0.3368]
[1779913818105,45.6,75190.01,0.0,0.0017,0.0,0.33869]
[1779913823139,45.6,75188.25,0.0,0.0017,0.0,0.33806]
[1779913828176,45.6,75188.57,0.0,0.0017,0.0,0.33818]
[1779913833210,45.6,75194.38,0.0,0.0017,0.0,0.33978]
[1779913838246,45.6,75193.9,0.0,0.0017,0.0,0.33961]
[1779913843281,45.6,75194.82,0.0,0.00171,0.0,0.33994]
[1779913848318,45.6,75196.63,0.0,0.00171,0.0,0.34059]
[1779913853351,45.6,75196.04,0.0,0.00171,0.0,0.34038]
[1779913858390,45.6,75196.62,0.0,0.00171,0.0,0.34058]
[1779913863422,45.6,75194.41,0.0,0.0017,0.0,0.33979]
[1779913868456,45.6,75194.91,0.0,0.00171,0.0,0.33997]
[1779913873493,45.6,75194.38,0.0,0.0017,0.0,0.33978]
[1779913878541,45.6,75196.18,0.0,0.00171,0.0,0.34043]
[1779913885578,45.6,75192.5,0.0,0.0017,0.0,0.33911]
[1779913890698,45.6,75191.75,0.0,0.0017,0.0,0.33885]
[1779913896661,45.6,75192.31,0.0,0.0017,0.0,0.33859]
[1779913901694,45.6,75193.71,0.0,0.0017,0.0,0.33908]
[1779913906730,45.6,75192.47,0.0,0.0017,0.0,0.33864]
[1779913912772,45.6,75192.8,0.0,0.0017,0.0,0.33876]
[1779913918816,45.6,75193.54,0.0,0.0017,0.0,0.33902]
[1779913927879,45.6,75193.31,0.0,0.0017,0.0,0.33894]
[1779913932913,45.6,75192.28,0.0,0.0017,0.0,0.33857]
[1779913937949,45.6,75162.28,0.0,0.00164,0.0,0.32805]
[1779913938956,45.6,75149.39,0.0,0.00162,0.0,0.32362]
[1779913943992,45.6,75148.71,0.0,0.00162,0.0,0.32339]
[1779913949025,45.6,75142.64,0.0,0.0016,0.0,0.32132]
[1779913954067,45.6,75133.21,0.0,0.00159,0.0,0.3177]
[1779913959095,45.6,75131.99,0.0,0.00158,0.0,0.31729]
[1779913965137,45.6,75131.75,0.0,0.00158,0.0,0.3172]
[1779913970172,45.6,75138.45,0.0,0.0016,0.0,0.31946]
[1779913975207,45.6,75139.01,0.0,0.0016,0.0,0.31965]
[1779913980242,45.6,75136.24,0.0,0.00159,0.0,0.31872]
[1779913985278,45.6,75135.26,0.0,0.00159,0.0,0.31839]
[1779913990313,45.6,75135.07,0.0,0.00159,0.0,0.31832]
[1779913995347,45.6,75130.21,0.0,0.00158,0.0,0.31669]
[1779914000382,45.6,75126.69,0.0,0.00157,0.0,0.31551]
[1779914005418,45.6,75123.48,0.0,0.00157,0.0,0.31444]
[1779914010455,45.6,75123.58,0.0,0.00157,0.0,0.31447]
[1779914015490,45.6,75124.02,0.0,0.00157,0.0,0.31418]
[1779914020523,45.6,75115.64,0.0,0.00155,0.0,0.3114]
[1779914024551,45.6,75128.11,0.0,0.00157,0.0,0.31555]
[1779914029588,45.6,75128.53,0.0,0.00157,0.0,0.31569]
[1779914034621,45.6,75129.74,0.0,0.00158,0.0,0.31609]
[1779914039655,45.6,75132.08,0.0,0.00158,0.0,0.31688]
[1779914044690,45.6,75132.3,0.0,0.00158,0.0,0.31695]
[1779914049725,45.6,75129.64,0.0,0.00158,0.0,0.31606]
[1779914054761,45.6,75128.39,0.0,0.00157,0.0,0.31564]
[1779914061902,45.6,75129.0,0.0,0.00158,0.0,0.31585]
[1779914067852,45.6,75131.64,0.0,0.00158,0.0,0.31673]
[1779914072886,45.6,75131.98,0.0,0.00158,0.0,0.31641]
[1779914077922,45.6,75132.6,0.0,0.00158,0.0,0.31662]
[1779914082957,45.6,75134.03,0.0,0.00158,0.0,0.3171]
[1779914087993,45.6,75133.57,0.0,0.00158,0.0,0.31694]
[1779914093028,45.6,75134.3,0.0,0.00158,0.0,0.31719]
[1779914098064,45.6,75135.0,0.0,0.00158,0.0,0.31742]
[1779914103109,45.6,75137.21,0.0,0.00159,0.0,0.31817]
[1779914108134,45.6,75137.59,0.0,0.00159,0.0,0.31829]
[1779914114176,45.6,75137.33,0.0,0.00159,0.0,0.31821]
[1779914119211,45.6,75137.77,0.0,0.00159,0.0,0.31836]
[1779914125253,45.6,75136.76,0.0,0.00159,0.0,0.31802]
[1779914130289,45.6,75135.12,0.0,0.00158,0.0,0.31746]
[1779914135324,45.6,75133.04,0.0,0.00158,0.0,0.31633]
[1779914140359,45.6,75131.35,0.0,0.00158,0.0,0.31576]
[1779914145396,45.6,75130.46,0.0,0.00157,0.0,0.31546]
[1779914152541,45.6,75127.67,0.0,0.00157,0.0,0.31453]
[1779914158487,45.6,75126.5,0.0,0.00157,0.0,0.31414]
[1779914163521,45.6,75125.83,0.0,0.00157,0.0,0.31392]
[1779914168558,45.6,75126.33,0.0,0.00157,0.0,0.31409]
[1779914173592,45.6,75127.36,0.0,0.00157,0.0,0.31443]
[1779914178627,45.6,75125.54,0.0,0.00157,0.0,0.31382]
[1779914183662,45.6,75134.91,0.0,0.00158,0.0,0.31696]
[1779914188696,45.6,75136.71,0.0,0.00159,0.0,0.31756]
[1779914193734,45.6,75138.14,0.0,0.00159,0.0,0.3176]
[1779914198769,45.6,75138.28,0.0,0.00159,0.0,0.31765]
[1779914203803,45.6,75140.08,0.0,0.00159,0.0,0.31826]
[1779914208839,45.6,75139.8,0.0,0.00159,0.0,0.31816]
[1779914213873,45.6,75140.07,0.0,0.00159,0.0,0.31825]
[1779914221929,45.6,75140.33,0.0,0.00159,0.0,0.31834]
[1779914224955,45.6,75156.65,0.0,0.00162,0.0,0.32388]
[1779914231004,45.6,75157.59,0.0,0.00162,0.0,0.32421]
[1779914236040,45.6,75160.96,0.0,0.00163,0.0,0.32536]
[1779914241075,45.6,75166.33,0.0,0.00164,0.0,0.32721]
[1779914246111,45.6,75167.93,0.0,0.00164,0.0,0.32777]
[1779914252153,45.6,75167.13,0.0,0.00164,0.0,0.32704]
[1779914257189,45.6,75168.52,0.0,0.00164,0.0,0.32752]
[1779914262225,45.6,75162.14,0.0,0.00163,0.0,0.32532]
[1779914267259,45.6,75164.48,0.0,0.00163,0.0,0.32613]
[1779914272294,45.6,75161.48,0.0,0.00163,0.0,0.3251]
[1779914277329,45.6,75158.65,0.0,0.00162,0.0,0.32412]
[1779914282365,45.6,75160.46,0.0,0.00162,0.0,0.32475]
[1779914287403,45.6,75158.55,0.0,0.00162,0.0,0.32409]
[1779914292438,45.6,75156.69,0.0,0.00162,0.0,0.32345]
[1779914297474,45.6,75155.8,0.0,0.00162,0.0,0.32315]
[1779914302510,45.6,75155.6,0.0,0.00162,0.0,0.32308]
[1779914307544,45.6,75154.92,0.0,0.00161,0.0,0.32285]
[1779914312579,45.6,75153.55,0.0,0.00161,0.0,0.32194]
[1779914317614,45.6,75151.18,0.0,0.00161,0.0,0.32113]
[1779914323659,45.6,75152.28,0.0,0.00161,0.0,0.32151]
[1779914328692,45.6,75152.67,0.0,0.00161,0.0,0.32164]
[1779914333730,45.6,75152.45,0.0,0.00161,0.0,0.32157]
[1779914338779,45.6,75152.0,0.0,0.00161,0.0,0.32141]
[1779914343906,45.6,75155.53,0.0,0.00161,0.0,0.32261]
[1779914349856,45.6,75161.35,0.0,0.00162,0.0,0.32461]
[1779914354891,45.6,75168.94,0.0,0.00164,0.0,0.32722]
[1779914360933,45.6,75170.27,0.0,0.00164,0.0,0.32768]
[1779914365968,45.6,75172.33,0.0,0.00164,0.0,0.32839]
[1779914371003,45.6,75167.27,0.0,0.00163,0.0,0.32619]
[1779914378052,45.6,75168.04,0.0,0.00163,0.0,0.32646]
[1779914383087,45.6,75163.75,0.0,0.00163,0.0,0.32498]
[1779914388122,45.6,75163.7,0.0,0.00163,0.0,0.32497]
[1779914393157,45.6,75157.89,0.0,0.00162,0.0,0.32298]
[1779914397192,45.6,75145.68,0.0,0.00159,0.0,0.31883]
[1779914402233,45.6,75135.79,0.0,0.00158,0.0,0.31551]
[1779914407263,45.6,75142.18,0.0,0.00159,0.0,0.31765]
[1779914412299,45.6,75147.16,0.0,0.0016,0.0,0.31933]
[1779914417334,45.6,75147.48,0.0,0.0016,0.0,0.31944]
[1779914422370,45.6,75147.91,0.0,0.0016,0.0,0.31958]
[1779914427405,45.6,75147.97,0.0,0.0016,0.0,0.3196]
[1779914432441,45.6,75152.21,0.0,0.0016,0.0,0.3206]
[1779914437479,45.6,75151.69,0.0,0.0016,0.0,0.32042]
[1779914442514,45.6,75149.41,0.0,0.0016,0.0,0.31965]
[1779914447549,45.6,75149.94,0.0,0.0016,0.0,0.31983]
[1779914452584,45.6,75149.22,0.0,0.0016,0.0,0.31959]
[1779914457618,45.6,75148.67,0.0,0.0016,0.0,0.3194]
[1779914462654,45.6,75145.8,0.0,0.00159,0.0,0.31843]
[1779914467690,45.6,75143.31,0.0,0.00159,0.0,0.31759]
[1779914469744,45.6,75118.84,0.0,0.00154,0.0,0.30945]
[1779914474851,45.6,75117.91,0.0,0.00154,0.0,0.30915]
[1779914480809,45.6,75116.53,0.0,0.00154,0.0,0.30869]
[1779914485845,45.6,75121.29,0.0,0.00155,0.0,0.31026]
[1779914491887,45.6,75121.69,0.0,0.00155,0.0,0.30996]
[1779914496921,45.6,75128.4,0.0,0.00156,0.0,0.31218]
[1779914501956,45.6,75127.8,0.0,0.00156,0.0,0.31198]
[1779914506992,45.6,75127.6,0.0,0.00156,0.0,0.31191]
[1779914513038,45.6,75126.72,0.0,0.00155,0.0,0.31162]
[1779914518071,45.6,75128.73,0.0,0.00156,0.0,0.31229]
[1779914523107,45.6,75130.87,0.0,0.00156,0.0,0.313]
[1779914528147,45.6,75138.37,0.0,0.00158,0.0,0.3155]
[1779914533181,45.6,75140.45,0.0,0.00158,0.0,0.3162]
[1779914538217,45.6,75141.61,0.0,0.00158,0.0,0.31658]
[1779914543252,45.6,75134.5,0.0,0.00157,0.0,0.31421]
[1779914549294,45.6,75138.49,0.0,0.00158,0.0,0.31554]
[1779914554329,45.6,75139.32,0.0,0.00158,0.0,0.31538]
[1779914559364,45.6,75145.82,0.0,0.00159,0.0,0.31756]
[1779914565487,45.6,75145.37,0.0,0.00159,0.0,0.31741]
[1779914571448,45.6,75144.44,0.0,0.00158,0.0,0.3171]
[1779914576483,45.6,75144.25,0.0,0.00158,0.0,0.31703]
[1779914581518,45.6,75143.16,0.0,0.00158,0.0,0.31667]
[1779914587560,45.6,75143.92,0.0,0.00158,0.0,0.31692]
[1779914593603,45.6,75144.62,0.0,0.00158,0.0,0.31716]
[1779914598637,45.6,75144.61,0.0,0.00158,0.0,0.31715]
[1779914603672,45.6,75144.62,0.0,0.00158,0.0,0.31716]
[1779914609713,45.6,75144.97,0.0,0.00159,0.0,0.31728]
[1779914614749,45.6,75144.74,0.0,0.00158,0.0,0.31676]
[1779914619786,45.6,75141.95,0.0,0.00158,0.0,0.31582]
[1779914624822,45.6,75140.3,0.0,0.00157,0.0,0.31527]
[1779914630866,45.6,75143.51,0.0,0.00158,0.0,0.31635]
[1779914635978,45.6,75141.92,0.0,0.00158,0.0,0.31581]
[1779914641942,45.6,75142.61,0.0,0.00158,0.0,0.31605]
[1779914646978,45.6,75145.05,0.0,0.00158,0.0,0.31686]
[1779914652013,45.6,75145.8,0.0,0.00158,0.0,0.31712]
[1779914657047,45.6,75146.04,0.0,0.00159,0.0,0.3172]
[1779914662082,45.6,75145.78,0.0,0.00158,0.0,0.31711]
[1779914667117,45.6,75145.77,0.0,0.00158,0.0,0.31711]
[1779914672154,45.6,75143.48,0.0,0.00158,0.0,0.3159]
[1779914678196,45.6,75148.85,0.0,0.00159,0.0,0.31771]
[1779914683230,45.6,75146.03,0.0,0.00158,0.0,0.31676]
[1779914688266,45.6,75144.82,0.0,0.00158,0.0,0.31635]
[1779914693301,45.6,75144.59,0.0,0.00158,0.0,0.31627]
[1779914698336,45.6,75144.13,0.0,0.00158,0.0,0.31612]
[1779914704379,45.6,75143.81,0.0,0.00158,0.0,0.31601]
[1779914709415,45.6,75154.15,0.0,0.0016,0.0,0.31949]
[1779914716545,45.6,75155.64,0.0,0.0016,0.0,0.32]
[1779914722510,45.6,75159.24,0.0,0.00161,0.0,0.32122]
[1779914727545,45.6,75159.73,0.0,0.00161,0.0,0.32139]
[1779914732580,45.6,75159.11,0.0,0.0016,0.0,0.32073]
[1779914737615,45.6,75157.14,0.0,0.0016,0.0,0.32007]
[1779914742650,45.6,75154.51,0.0,0.0016,0.0,0.31918]
[1779914747689,45.6,75143.38,0.0,0.00158,0.0,0.31543]
[1779914752725,45.6,75147.64,0.0,0.00158,0.0,0.31686]
[1779914757758,45.6,75151.83,0.0,0.00159,0.0,0.31827]
[1779914762793,45.6,75151.02,0.0,0.00159,0.0,0.318]
[1779914767829,45.6,75152.63,0.0,0.00159,0.0,0.31854]
[1779914773869,45.6,75151.89,0.0,0.00159,0.0,0.31829]
[1779914778906,45.6,75150.72,0.0,0.00159,0.0,0.3179]
[1779914783943,45.6,75147.02,0.0,0.00158,0.0,0.31665]
[1779914788977,45.6,75144.61,0.0,0.00158,0.0,0.31584]
[1779914794016,45.6,75145.04,0.0,0.00158,0.0,0.31555]
[1779914802069,45.6,75146.01,0.0,0.00158,0.0,0.31588]
[1779914807186,45.6,75149.59,0.0,0.00159,0.0,0.31708]
[1779914814151,45.6,75150.91,0.0,0.00159,0.0,0.31752]
[1779914819188,45.6,75149.9,0.0,0.00159,0.0,0.31718]
[1779914824221,45.6,75147.45,0.0,0.00158,0.0,0.31636]
[1779914829260,45.6,75149.79,0.0,0.00159,0.0,0.31714]
[1779914838324,45.6,75156.84,0.0,0.0016,0.0,0.31952]
[1779914843358,45.6,75155.5,0.0,0.0016,0.0,0.31907]
[1779914849400,45.6,75153.76,0.0,0.00159,0.0,0.31848]
[1779914854435,45.6,75150.71,0.0,0.00159,0.0,0.31702]
[1779914859470,45.6,75146.03,0.0,0.00158,0.0,0.31545]
[1779914864505,45.6,75145.57,0.0,0.00158,0.0,0.31529]
[1779914869542,45.6,75145.32,0.0,0.00158,0.0,0.31521]
[1779914874579,45.6,75145.4,0.0,0.00158,0.0,0.31523]
[1779914879615,45.6,75144.63,0.0,0.00157,0.0,0.31498]
[1779914884649,45.6,75144.16,0.0,0.00157,0.0,0.31482]
[1779914890691,45.6,75144.6,0.0,0.00157,0.0,0.31497]
[1779914893712,45.6,75158.6,0.0,0.0016,0.0,0.31968]
[1779914898749,45.6,75162.98,0.0,0.00161,0.0,0.32117]
[1779914903782,45.6,75168.03,0.0,0.00162,0.0,0.32289]
[1779914909824,45.6,75170.17,0.0,0.00162,0.0,0.32362]
[1779914914877,45.6,75172.11,0.0,0.00162,0.0,0.32384]
[1779914919911,45.6,75172.2,0.0,0.00162,0.0,0.32387]
[1779914928037,45.6,75173.73,0.0,0.00163,0.0,0.32439]
[1779914930988,45.6,75185.75,0.0,0.00165,0.0,0.32854]
[1779914936024,45.6,75184.24,0.0,0.00164,0.0,0.32802]
[1779914941061,45.6,75186.22,0.0,0.00165,0.0,0.3287]
[1779914946094,45.6,75190.74,0.0,0.00166,0.0,0.33028]
[1779914952136,45.6,75190.19,0.0,0.00166,0.0,0.33008]
[1779914958250,45.6,75190.66,0.0,0.00166,0.0,0.33025]
[1779914964221,45.6,75191.88,0.0,0.00166,0.0,0.33067]
[1779914969256,45.6,75192.97,0.0,0.00166,0.0,0.33105]
[1779914974291,45.6,75193.67,0.0,0.00166,0.0,0.33084]
[1779914980332,45.6,75194.09,0.0,0.00166,0.0,0.33099]
[1779914985368,45.6,75192.36,0.0,0.00166,0.0,0.33039]
[1779914990403,45.6,75196.09,0.0,0.00167,0.0,0.33169]
[1779914995439,45.6,75195.49,0.0,0.00166,0.0,0.33148]
[1779915001481,45.6,75195.6,0.0,0.00166,0.0,0.33152]
[1779915006517,45.6,75191.66,0.0,0.00166,0.0,0.33014]
[1779915011551,45.6,75191.42,0.0,0.00166,0.0,0.33006]
[1779915016586,45.6,75182.4,0.0,0.00164,0.0,0.32693]
[1779915024643,45.6,75183.53,0.0,0.00164,0.0,0.32732]
[1779915029677,45.6,75187.71,0.0,0.00165,0.0,0.32877]
[1779915034711,45.6,75188.48,0.0,0.00165,0.0,0.32859]
[1779915040754,45.6,75186.16,0.0,0.00164,0.0,0.32778]
[1779915045788,45.6,75186.6,0.0,0.00164,0.0,0.32793]
[1779915052838,45.6,75186.82,0.0,0.00165,0.0,0.32801]
[1779915058947,45.6,75182.79,0.0,0.00164,0.0,0.32662]
[1779915066939,45.6,75181.36,0.0,0.00164,0.0,0.32612]
[1779915078011,45.6,75180.19,0.0,0.00163,0.0,0.32572]
[1779915088088,45.6,75177.61,0.0,0.00163,0.0,0.32483]
[1779915092118,45.6,75167.28,0.0,0.00161,0.0,0.32086]
[1779915097154,45.6,75168.08,0.0,0.00161,0.0,0.32113]
[1779915107224,45.6,75170.35,0.0,0.00161,0.0,0.3219]
[1779915113272,45.6,75175.27,0.0,0.00162,0.0,0.32358]
[1779915118304,45.6,75178.77,0.0,0.00163,0.0,0.32478]
[1779915124346,45.6,75183.46,0.0,0.00164,0.0,0.3264]
[1779915129440,45.6,75183.1,0.0,0.00164,0.0,0.32627]
[1779915135424,45.6,75184.86,0.0,0.00164,0.0,0.32688]
[1779915141467,45.6,75186.61,0.0,0.00164,0.0,0.32749]
[1779915149580,45.6,75187.82,0.0,0.00165,0.0,0.32791]
[1779915157581,45.6,75188.39,0.0,0.00164,0.0,0.32765]
[1779915169665,45.6,75189.07,0.0,0.00165,0.0,0.32789]
[1779915179791,45.6,75189.37,0.0,0.00165,0.0,0.32799]
[1779915186784,45.6,75190.33,0.0,0.00165,0.0,0.32833]
[1779915191819,45.6,75183.5,0.0,0.00163,0.0,0.32596]
[1779915197861,45.6,75175.8,0.0,0.00162,0.0,0.32332]
[1779915202898,45.6,75179.66,0.0,0.00163,0.0,0.32464]
[1779915207931,45.6,75177.99,0.0,0.00162,0.0,0.32407]
[1779915212969,45.6,75177.54,0.0,0.00162,0.0,0.32347]
[1779915218001,45.6,75176.82,0.0,0.00162,0.0,0.32322]
[1779915224045,45.6,75175.87,0.0,0.00162,0.0,0.3229]
[1779915228071,45.6,75163.45,0.0,0.0016,0.0,0.31867]
[1779915233106,45.6,75155.03,0.0,0.00158,0.0,0.31584]
[1779915238143,45.6,75150.41,0.0,0.00157,0.0,0.31429]
[1779915243177,45.6,75140.43,0.0,0.00155,0.0,0.31098]
[1779915248212,45.6,75139.09,0.0,0.00155,0.0,0.31053]
[1779915253248,45.6,75140.6,0.0,0.00155,0.0,0.31103]
[1779915258283,45.6,75145.39,0.0,0.00156,0.0,0.31262]
[1779915263318,45.6,75142.7,0.0,0.00156,0.0,0.31173]
[1779915268354,45.6,75137.31,0.0,0.00155,0.0,0.30995]
[1779915273394,45.6,75135.48,0.0,0.00154,0.0,0.30891]
[1779915278423,45.6,75134.65,0.0,0.00154,0.0,0.30864]
[1779915285473,45.6,75132.68,0.0,0.00154,0.0,0.30799]
[1779915290570,45.6,75132.18,0.0,0.00154,0.0,0.30783]
[1779915296549,45.6,75131.65,0.0,0.00154,0.0,0.30765]
[1779915301585,45.6,75132.59,0.0,0.00154,0.0,0.30796]
[1779915310710,45.6,75129.97,0.0,0.00153,0.0,0.3071]
[1779915318705,45.6,75128.2,0.0,0.00153,0.0,0.30653]
[1779915324745,45.6,75127.35,0.0,0.00153,0.0,0.30625]
[1779915329781,45.6,75141.41,0.0,0.00155,0.0,0.31087]
[1779915334817,45.6,75147.76,0.0,0.00156,0.0,0.31254]
[1779915339852,45.6,75152.93,0.0,0.00157,0.0,0.31426]
[1779915344888,45.6,75156.88,0.0,0.00158,0.0,0.31559]
[1779915349922,45.6,75159.69,0.0,0.00158,0.0,0.31653]
[1779915354957,45.6,75162.54,0.0,0.00159,0.0,0.31749]
[1779915361061,45.6,75172.79,0.0,0.00161,0.0,0.32096]
[1779915367041,45.6,75178.52,0.0,0.00162,0.0,0.32291]
[1779915373086,45.6,75180.93,0.0,0.00162,0.0,0.32374]
[1779915378121,45.6,75182.96,0.0,0.00163,0.0,0.32443]
[1779915386176,45.6,75183.49,0.0,0.00163,0.0,0.32462]
[1779915391271,45.6,75185.33,0.0,0.00163,0.0,0.3248]
[1779915397255,45.6,75189.03,0.0,0.00164,0.0,0.32608]
[1779915402288,45.6,75188.08,0.0,0.00163,0.0,0.32575]
[1779915407324,45.6,75187.9,0.0,0.00163,0.0,0.32569]
[1779915412359,45.6,75191.13,0.0,0.00164,0.0,0.3268]
[1779915417395,45.6,75190.32,0.0,0.00164,0.0,0.32652]
[1779915422435,45.6,75190.0,0.0,0.00164,0.0,0.32641]
[1779915429480,45.6,75189.12,0.0,0.00164,0.0,0.32611]
[1779915439549,45.6,75187.82,0.0,0.00163,0.0,0.32566]
[1779915444585,45.6,75177.2,0.0,0.00161,0.0,0.32202]
[1779915449623,45.6,75175.93,0.0,0.00161,0.0,0.32158]
[1779915454660,45.6,75178.79,0.0,0.00161,0.0,0.32211]
[1779915459692,45.6,75178.69,0.0,0.00161,0.0,0.32208]
[1779915464727,45.6,75178.88,0.0,0.00162,0.0,0.32215]
[1779915469764,45.6,75179.17,0.0,0.00162,0.0,0.32224]
[1779915474797,45.6,75178.08,0.0,0.00161,0.0,0.32187]
[1779915480840,45.6,75178.51,0.0,0.00161,0.0,0.32202]
[1779915485875,45.6,75178.34,0.0,0.00161,0.0,0.32196]
[1779915490910,45.6,75178.37,0.0,0.00161,0.0,0.32197]
[1779915495945,45.6,75177.95,0.0,0.00161,0.0,0.32183]
[1779915502995,45.6,75178.25,0.0,0.00161,0.0,0.32193]
[1779915508029,45.6,75178.33,0.0,0.00161,0.0,0.32196]
[1779915513064,45.6,75173.28,0.0,0.0016,0.0,0.3198]
[1779915518099,45.6,75164.95,0.0,0.00159,0.0,0.31698]
[1779915523134,45.6,75164.97,0.0,0.00159,0.0,0.31699]
[1779915529175,45.6,75166.21,0.0,0.00159,0.0,0.31741]
[1779915534212,45.6,75169.07,0.0,0.00159,0.0,0.31837]
[1779915540257,45.6,75168.19,0.0,0.00159,0.0,0.31807]
[1779915545293,45.6,75178.43,0.0,0.00161,0.0,0.32155]
[1779915550329,45.6,75177.05,0.0,0.00161,0.0,0.32108]
[1779915555362,45.6,75174.28,0.0,0.0016,0.0,0.32014]
[1779915560398,45.6,75171.75,0.0,0.0016,0.0,0.31928]
[1779915565432,45.6,75171.54,0.0,0.0016,0.0,0.31921]
[1779915570468,45.6,75169.72,0.0,0.0016,0.0,0.31859]
[1779915575503,45.6,75163.91,0.0,0.00158,0.0,0.31619]
[1779915582617,45.6,75163.84,0.0,0.00158,0.0,0.31617]
[1779915588602,45.6,75163.42,0.0,0.00158,0.0,0.31603]
[1779915594635,45.6,75163.88,0.0,0.00158,0.0,0.31618]
[1779915599671,45.6,75163.18,0.0,0.00158,0.0,0.31595]
[1779915606720,45.6,75155.45,0.0,0.00157,0.0,0.31336]
[1779915612829,45.6,75153.26,0.0,0.00156,0.0,0.31263]
[1779915622899,45.6,75155.2,0.0,0.00157,0.0,0.31328]
[1779915626866,45.6,75140.85,0.0,0.00154,0.0,0.30853]
[1779915631899,45.6,75132.16,0.0,0.00152,0.0,0.30526]
[1779915637941,45.6,75132.22,0.0,0.00152,0.0,0.30528]
[1779915643050,45.6,75133.3,0.0,0.00153,0.0,0.30563]
[1779915649022,45.6,75132.57,0.0,0.00152,0.0,0.30539]
[1779915656071,45.6,75130.86,0.0,0.00152,0.0,0.30483]
[1779915661107,45.6,75132.61,0.0,0.00152,0.0,0.3054]
[1779915667148,45.6,75132.64,0.0,0.00153,0.0,0.30541]
[1779915672182,45.6,75130.58,0.0,0.00152,0.0,0.30474]
[1779915677217,45.6,75129.68,0.0,0.00152,0.0,0.30445]
[1779915682252,45.6,75129.15,0.0,0.00152,0.0,0.30428]
[1779915687288,45.6,75128.17,0.0,0.00152,0.0,0.30396]
[1779915692323,45.6,75127.41,0.0,0.00151,0.0,0.30329]
[1779915696351,45.6,75140.52,0.0,0.00154,0.0,0.30756]
[1779915701386,45.6,75137.71,0.0,0.00153,0.0,0.30664]
[1779915706421,45.6,75135.64,0.0,0.00153,0.0,0.30596]
[1779915711456,45.6,75134.67,0.0,0.00153,0.0,0.30565]
[1779915716491,45.6,75132.06,0.0,0.00152,0.0,0.3048]
[1779915721529,45.6,75122.42,0.0,0.00151,0.0,0.30168]
[1779915722533,45.6,75108.13,0.0,0.00148,0.0,0.2971]
[1779915723616,45.6,75095.07,0.0,0.00146,0.0,0.29297]
[1779915729582,45.6,75100.06,0.0,0.00147,0.0,0.29454]
[1779915737645,45.6,75104.25,0.0,0.00147,0.0,0.29587]
[1779915742680,45.6,75104.99,0.0,0.00147,0.0,0.2961]
[1779915748722,45.6,75105.62,0.0,0.00148,0.0,0.2963]
[1779915753833,45.6,75106.01,0.0,0.00147,0.0,0.29601]
[1779915759800,45.6,75102.04,0.0,0.00147,0.0,0.29475]
[1779915765841,45.6,75104.24,0.0,0.00147,0.0,0.29545]
[1779915773975,45.6,75107.23,0.0,0.00148,0.0,0.2964]
[1779915779941,45.6,75115.06,0.0,0.00149,0.0,0.29889]
[1779915784053,45.6,75101.63,0.0,0.00147,0.0,0.29462]
[1779915791019,45.6,75099.79,0.0,0.00146,0.0,0.29404]
[1779915796055,45.6,75103.43,0.0,0.00147,0.0,0.29519]
[1779915804192,45.6,75104.96,0.0,0.00147,0.0,0.29568]
[1779915811159,45.6,75107.72,0.0,0.00148,0.0,0.29613]
[1779915816195,45.6,75107.66,0.0,0.00148,0.0,0.29612]
[1779915821230,45.6,75104.09,0.0,0.00147,0.0,0.29498]
[1779915826265,45.6,75103.1,0.0,0.00147,0.0,0.29467]
[1779915831304,45.6,75093.48,0.0,0.00145,0.0,0.29165]
[1779915838349,45.6,75094.87,0.0,0.00145,0.0,0.29208]
[1779915845401,45.6,75099.81,0.0,0.00146,0.0,0.29363]
[1779915850435,45.6,75106.82,0.0,0.00147,0.0,0.29585]
[1779915856478,45.6,75107.01,0.0,0.00147,0.0,0.29591]
[1779915862521,45.6,75106.47,0.0,0.00147,0.0,0.29574]
[1779915867555,45.6,75106.51,0.0,0.00147,0.0,0.29575]
[1779915872589,45.6,75106.46,0.0,0.00147,0.0,0.29532]
[1779915877624,45.6,75102.33,0.0,0.00146,0.0,0.29401]
[1779915882660,45.6,75099.67,0.0,0.00146,0.0,0.29318]
[1779915887696,45.6,75092.64,0.0,0.00145,0.0,0.29097]
[1779915892738,45.6,75092.98,0.0,0.00145,0.0,0.29108]
[1779915898781,45.6,75087.82,0.0,0.00144,0.0,0.28947]
[1779915903816,45.6,75142.67,0.0,0.00153,0.0,0.30698]
[1779915909857,45.6,75138.35,0.0,0.00153,0.0,0.30557]
[1779915914966,45.6,75130.14,0.0,0.00151,0.0,0.3029]
[1779915921010,45.6,75066.73,0.0,0.0014,0.0,0.28297]
[1779915929996,45.6,75072.62,0.0,0.00141,0.0,0.28477]
[1779915936041,45.6,75074.04,0.0,0.00141,0.0,0.28481]
[1779915941150,45.6,75072.99,0.0,0.00141,0.0,0.28448]
[1779915948125,45.6,75072.17,0.0,0.00141,0.0,0.28423]
[1779915953160,45.6,75073.68,0.0,0.00141,0.0,0.2847]
[1779915958196,45.6,75076.89,0.0,0.00142,0.0,0.28568]
[1779915963230,45.6,75078.82,0.0,0.00142,0.0,0.28628]
[1779915966252,45.6,75094.37,0.0,0.00145,0.0,0.2911]
[1779915971362,45.6,75097.33,0.0,0.00145,0.0,0.29203]
[1779915977328,45.6,75097.91,0.0,0.00145,0.0,0.29221]
[1779915982365,45.6,75097.82,0.0,0.00145,0.0,0.29218]
[1779915987474,45.6,75102.43,0.0,0.00146,0.0,0.29363]
[1779915993442,45.6,75105.62,0.0,0.00147,0.0,0.29422]
[1779915998477,45.6,75112.67,0.0,0.00148,0.0,0.29645]
[1779916003512,45.6,75115.41,0.0,0.00148,0.0,0.29733]
[1779916008547,45.6,75114.59,0.0,0.00148,0.0,0.29707]
[1779916013581,45.6,75113.51,0.0,0.00148,0.0,0.29672]
[1779916020631,45.6,75112.71,0.0,0.00148,0.0,0.29647]
[1779916026672,45.6,75109.69,0.0,0.00147,0.0,0.29551]
[1779916032715,45.6,75110.67,0.0,0.00147,0.0,0.29582]
[1779916038757,45.6,75110.03,0.0,0.00147,0.0,0.29562]
[1779916043791,45.6,75110.3,0.0,0.00147,0.0,0.2957]
[1779916049834,45.6,75109.96,0.0,0.00147,0.0,0.2956]
[1779916054946,45.6,75070.39,0.0,0.0014,0.0,0.28288]
[1779916061919,45.6,75072.12,0.0,0.00141,0.0,0.28341]
[1779916070984,45.6,75074.2,0.0,0.00141,0.0,0.28405]
[1779916079051,45.6,75075.89,0.0,0.00141,0.0,0.28457]
[1779916084077,45.6,75087.07,0.0,0.00143,0.0,0.28801]
[1779916088104,45.6,75100.09,0.0,0.00145,0.0,0.29207]
[1779916094149,45.6,75104.46,0.0,0.00146,0.0,0.29344]
[1779916099266,45.6,75102.29,0.0,0.00146,0.0,0.29276]
[1779916107238,45.6,75103.97,0.0,0.00146,0.0,0.29329]
[1779916111268,45.6,75089.66,0.0,0.00143,0.0,0.28841]
[1779916116303,45.6,75090.76,0.0,0.00144,0.0,0.28875]
[1779916119406,45.6,75078.5,0.0,0.00142,0.0,0.28496]
[1779916125367,45.6,75077.36,0.0,0.00141,0.0,0.28461]
[1779916136445,45.6,75069.92,0.0,0.0014,0.0,0.28234]
[1779916141479,45.6,75064.71,0.0,0.00139,0.0,0.28076]
[1779916146516,45.6,75062.17,0.0,0.00139,0.0,0.27999]
[1779916151550,45.6,75062.82,0.0,0.00139,0.0,0.28018]
[1779916156585,45.6,75065.47,0.0,0.0014,0.0,0.28099]
[1779916161619,45.6,75066.21,0.0,0.0014,0.0,0.28121]
[1779916166655,45.6,75066.25,0.0,0.0014,0.0,0.28122]
[1779916171689,45.6,75064.12,0.0,0.00139,0.0,0.28018]
[1779916177733,45.6,75064.83,0.0,0.00139,0.0,0.28039]
[1779916182847,45.6,75065.51,0.0,0.00139,0.0,0.2806]
[1779916188810,45.6,75064.76,0.0,0.00139,0.0,0.28037]
[1779916193845,45.6,75064.99,0.0,0.00139,0.0,0.28044]
[1779916198960,45.6,75057.1,0.0,0.00138,0.0,0.27806]
[1779916209031,45.6,75057.0,0.0,0.00138,0.0,0.27803]
[1779916218026,45.6,75054.5,0.0,0.00138,0.0,0.27728]
[1779916225075,45.6,75053.95,0.0,0.00137,0.0,0.27712]
[1779916230110,45.6,75051.97,0.0,0.00137,0.0,0.27653]
[1779916235145,45.6,75051.32,0.0,0.00137,0.0,0.27594]
[1779916240180,45.6,75049.32,0.0,0.00137,0.0,0.27534]
[1779916247229,45.6,75049.0,0.0,0.00136,0.0,0.27524]
[1779916249315,45.6,75047.95,0.0,0.00136,0.0,0.27493]
[1779916252335,45.6,75047.95,0.0,0.00136,0.0,0.27493]
[1779916258307,45.6,75049.22,0.0,0.00136,0.0,0.27531]
[1779916263343,45.6,75053.69,0.0,0.00137,0.0,0.27664]
[1779916270469,45.6,75055.77,0.0,0.00138,0.0,0.27727]
[1779916277437,45.6,75055.77,0.0,0.00138,0.0,0.27727]
[1779916282479,45.6,75060.02,0.0,0.00138,0.0,0.27854]
[1779916287511,45.6,75061.77,0.0,0.00139,0.0,0.27907]
[1779916293552,45.6,75061.03,0.0,0.00138,0.0,0.27845]
[1779916298587,45.6,75064.93,0.0,0.00139,0.0,0.27963]
[1779916303622,45.6,75075.9,0.0,0.00141,0.0,0.28296]
[1779916308658,45.6,75074.05,0.0,0.0014,0.0,0.28239]
[1779916313694,45.6,75074.02,0.0,0.0014,0.0,0.28238]
[1779916318731,45.6,75071.34,0.0,0.0014,0.0,0.28157]
[1779916324772,45.6,75070.98,0.0,0.0014,0.0,0.28146]
[1779916329808,45.6,75074.46,0.0,0.0014,0.0,0.28252]
[1779916335853,45.6,75072.74,0.0,0.0014,0.0,0.28199]
[1779916340887,45.6,75070.55,0.0,0.0014,0.0,0.28133]
[1779916345923,45.6,75071.38,0.0,0.0014,0.0,0.28158]
[1779916350958,45.6,75073.19,0.0,0.0014,0.0,0.28213]
[1779916355993,45.6,75073.52,0.0,0.0014,0.0,0.28183]
[1779916361030,45.6,75074.1,0.0,0.0014,0.0,0.28201]
[1779916366065,45.6,75066.16,0.0,0.00139,0.0,0.2796]
[1779916371100,45.6,75061.37,0.0,0.00138,0.0,0.27816]
[1779916376137,45.6,75067.95,0.0,0.00139,0.0,0.28014]
[1779916381174,45.6,75069.19,0.0,0.00139,0.0,0.28051]
[1779916386209,45.6,75075.74,0.0,0.0014,0.0,0.2825]
[1779916391244,45.6,75082.78,0.0,0.00142,0.0,0.28466]
[1779916396280,45.6,75093.19,0.0,0.00143,0.0,0.28787]
[1779916401314,45.6,75095.62,0.0,0.00144,0.0,0.28862]
[1779916408364,45.6,75094.86,0.0,0.00144,0.0,0.28838]
[1779916413398,45.6,75095.93,0.0,0.00144,0.0,0.28831]
[1779916418434,45.6,75101.13,0.0,0.00144,0.0,0.28993]
[1779916423470,45.6,75104.49,0.0,0.00145,0.0,0.29097]
[1779916428506,45.6,75103.7,0.0,0.00145,0.0,0.29073]
[1779916433540,45.6,75107.01,0.0,0.00145,0.0,0.29176]
[1779916438575,45.6,75117.45,0.0,0.00147,0.0,0.29505]
[1779916443611,45.6,75117.2,0.0,0.00147,0.0,0.29497]
[1779916447640,45.6,75105.49,0.0,0.00145,0.0,0.29129]
[1779916452675,45.6,75109.15,0.0,0.00146,0.0,0.29244]
[1779916457709,45.6,75110.96,0.0,0.00146,0.0,0.293]
[1779916462745,45.6,75121.31,0.0,0.00148,0.0,0.29628]
[1779916467779,45.6,75125.81,0.0,0.00149,0.0,0.29771]
[1779916472831,45.6,75066.05,0.0,0.00138,0.0,0.27877]
[1779916473839,45.6,75049.25,0.0,0.00136,0.0,0.27375]
[1779916478868,45.6,75043.74,0.0,0.00135,0.0,0.27212]
[1779916483904,45.6,75051.2,0.0,0.00136,0.0,0.27433]
[1779916488938,45.6,75052.83,0.0,0.00136,0.0,0.27481]
[1779916494980,45.6,75057.13,0.0,0.00137,0.0,0.27609]
[1779916500035,45.6,75056.43,0.0,0.00137,0.0,0.27588]
[1779916505056,45.6,75055.13,0.0,0.00137,0.0,0.2755]
[1779916511097,45.6,75055.86,0.0,0.00137,0.0,0.27571]
[1779916516254,45.6,75056.98,0.0,0.00137,0.0,0.27605]
[1779916522174,45.6,75059.33,0.0,0.00137,0.0,0.27675]
[1779916527210,45.6,75062.82,0.0,0.00138,0.0,0.2778]
[1779916532244,45.6,75070.25,0.0,0.00139,0.0,0.27964]
[1779916537280,45.6,75072.94,0.0,0.00139,0.0,0.28045]
[1779916542316,45.6,75079.37,0.0,0.0014,0.0,0.2824]
[1779916547350,45.6,75082.68,0.0,0.00141,0.0,0.28341]
[1779916552386,45.6,75071.71,0.0,0.00139,0.0,0.28008]
[1779916557422,45.6,75068.95,0.0,0.00139,0.0,0.27924]
[1779916560442,45.6,75080.96,0.0,0.00141,0.0,0.28289]
[1779916565480,45.6,75080.6,0.0,0.00141,0.0,0.28278]
[1779916570513,45.6,75076.79,0.0,0.0014,0.0,0.28162]
[1779916576679,45.6,75078.83,0.0,0.0014,0.0,0.28224]
[1779916582598,45.6,75076.68,0.0,0.0014,0.0,0.28159]
[1779916586749,45.6,75088.67,0.0,0.00142,0.0,0.28525]
[1779916592670,45.6,75089.84,0.0,0.00142,0.0,0.28521]
[1779916597704,45.6,75088.01,0.0,0.00142,0.0,0.28464]
[1779916602740,45.6,75084.8,0.0,0.00141,0.0,0.28366]
[1779916607775,45.6,75093.69,0.0,0.00143,0.0,0.28639]
[1779916612810,45.6,75094.39,0.0,0.00143,0.0,0.28661]
[1779916617845,45.6,75092.48,0.0,0.00142,0.0,0.28602]
[1779916622882,45.6,75091.35,0.0,0.00142,0.0,0.28567]
[1779916627916,45.6,75092.84,0.0,0.00142,0.0,0.28613]
[1779916632951,45.6,75096.62,0.0,0.00143,0.0,0.2873]
[1779916637986,45.6,75097.2,0.0,0.00143,0.0,0.28748]
[1779916643022,45.6,75097.5,0.0,0.00143,0.0,0.28757]
[1779916648057,45.6,75096.45,0.0,0.00143,0.0,0.28724]
[1779916652087,45.6,75082.36,0.0,0.0014,0.0,0.28251]
[1779916657245,45.6,75075.6,0.0,0.00139,0.0,0.28046]
[1779916663165,45.6,75077.14,0.0,0.0014,0.0,0.28092]
[1779916669206,45.6,75078.37,0.0,0.0014,0.0,0.2813]
[1779916675248,45.6,75079.46,0.0,0.0014,0.0,0.28163]
[1779916680284,45.6,75081.09,0.0,0.0014,0.0,0.28212]
[1779916685318,45.6,75081.83,0.0,0.0014,0.0,0.28235]
[1779916690353,45.6,75082.98,0.0,0.00141,0.0,0.2827]
[1779916695388,45.6,75073.01,0.0,0.00139,0.0,0.27967]
[1779916700423,45.6,75072.76,0.0,0.00139,0.0,0.2796]
[1779916706465,45.6,75071.87,0.0,0.00139,0.0,0.27933]
[1779916711499,45.6,75071.14,0.0,0.00138,0.0,0.27871]
[1779916716539,45.6,75067.57,0.0,0.00138,0.0,0.27764]
[1779916722582,45.6,75061.57,0.0,0.00137,0.0,0.27584]
[1779916727741,45.6,75063.07,0.0,0.00137,0.0,0.27629]
[1779916733659,45.6,75058.98,0.0,0.00137,0.0,0.27507]
[1779916738694,45.6,75059.15,0.0,0.00137,0.0,0.27512]
[1779916743729,45.6,75058.87,0.0,0.00136,0.0,0.27503]
[1779916749774,45.6,75057.01,0.0,0.00136,0.0,0.27448]
[1779916757951,45.6,75061.33,0.0,0.00137,0.0,0.27577]
[1779916763872,45.6,75062.58,0.0,0.00137,0.0,0.27614]
[1779916768907,45.6,75062.56,0.0,0.00137,0.0,0.27613]
[1779916773941,45.6,75064.24,0.0,0.00137,0.0,0.27624]
[1779916778976,45.6,75065.11,0.0,0.00137,0.0,0.2765]
[1779916785024,45.6,75065.91,0.0,0.00137,0.0,0.27674]
[1779916793080,45.6,75066.98,0.0,0.00138,0.0,0.27706]
[1779916798249,45.6,75071.06,0.0,0.00138,0.0,0.27829]
[1779916804156,45.6,75075.08,0.0,0.00139,0.0,0.2795]
[1779916809195,45.6,75074.55,0.0,0.00139,0.0,0.27934]
[1779916815237,45.6,75074.06,0.0,0.00139,0.0,0.27919]
[1779916823293,45.6,75073.07,0.0,0.00139,0.0,0.27889]
[1779916828328,45.6,75072.45,0.0,0.00138,0.0,0.27871]
[1779916833363,45.6,75071.84,0.0,0.00138,0.0,0.27812]
[1779916838534,45.6,75072.2,0.0,0.00138,0.0,0.27823]
[1779916844441,45.6,75070.96,0.0,0.00138,0.0,0.27786]
[1779916850482,45.6,75070.15,0.0,0.00138,0.0,0.27762]
[1779916856525,45.6,75069.58,0.0,0.00138,0.0,0.27744]
[1779916863574,45.6,75069.93,0.0,0.00138,0.0,0.27755]
[1779916868745,45.6,75069.59,0.0,0.00138,0.0,0.27745]
[1779916874650,45.6,75069.93,0.0,0.00138,0.0,0.27755]
[1779916880691,45.6,75070.12,0.0,0.00138,0.0,0.27761]
[1779916885727,45.6,75070.06,0.0,0.00138,0.0,0.27759]
[1779916890761,45.6,75069.49,0.0,0.00138,0.0,0.27742]
[1779916896804,45.6,75069.64,0.0,0.00138,0.0,0.27707]
[1779916901839,45.6,75072.68,0.0,0.00138,0.0,0.27798]
[1779916909026,45.6,75072.52,0.0,0.00138,0.0,0.27793]
[1779916914930,45.6,75072.3,0.0,0.00138,0.0,0.27786]
[1779916919965,45.6,75072.06,0.0,0.00138,0.0,0.27779]
[1779916925000,45.6,75071.78,0.0,0.00138,0.0,0.27771]
[1779916930036,45.6,75076.5,0.0,0.00139,0.0,0.27913]
[1779916935071,45.6,75075.59,0.0,0.00139,0.0,0.27885]
[1779916945138,45.6,75075.36,0.0,0.00139,0.0,0.27879]
[1779916951183,45.6,75073.61,0.0,0.00138,0.0,0.27786]
[1779916956217,45.6,75072.76,0.0,0.00138,0.0,0.2776]
[1779916967301,45.6,75072.16,0.0,0.00138,0.0,0.27742]
[1779916972334,45.6,75070.6,0.0,0.00138,0.0,0.27696]
[1779916979531,45.6,75071.09,0.0,0.00138,0.0,0.2771]
[1779916987439,45.6,75070.74,0.0,0.00138,0.0,0.277]
[1779916992476,45.6,75068.71,0.0,0.00137,0.0,0.27639]
[1779916998517,45.6,75068.89,0.0,0.00137,0.0,0.27644]
[1779917003551,45.6,75069.06,0.0,0.00137,0.0,0.2765]
[1779917009741,45.6,75068.72,0.0,0.00137,0.0,0.27639]
[1779917015638,45.6,75069.48,0.0,0.00137,0.0,0.27622]
[1779917020671,45.6,75069.43,0.0,0.00137,0.0,0.27621]
[1779917027720,45.6,75069.45,0.0,0.00137,0.0,0.27622]
[1779917032754,45.6,75069.48,0.0,0.00137,0.0,0.27622]
[1779917038797,45.6,75069.77,0.0,0.00137,0.0,0.27631]
[1779917043833,45.6,75069.91,0.0,0.00137,0.0,0.27635]
[1779917050029,45.6,75069.06,0.0,0.00137,0.0,0.2761]
[1779917055918,45.6,75068.72,0.0,0.00137,0.0,0.276]
[1779917062966,45.6,75066.32,0.0,0.00137,0.0,0.27528]
[1779917068005,45.6,75065.37,0.0,0.00137,0.0,0.275]
[1779917073037,45.6,75063.46,0.0,0.00136,0.0,0.27404]
[1779917078073,45.6,75063.06,0.0,0.00136,0.0,0.27392]
[1779917088144,45.6,75062.13,0.0,0.00136,0.0,0.27364]
[1779917095193,45.6,75059.95,0.0,0.00136,0.0,0.27299]
[1779917100382,45.6,75062.18,0.0,0.00136,0.0,0.27366]
[1779917108288,45.6,75065.75,0.0,0.00136,0.0,0.27472]
[1779917115335,45.6,75062.77,0.0,0.00136,0.0,0.27383]
[1779917120525,45.6,75065.49,0.0,0.00136,0.0,0.27464]
[1779917129433,45.6,75067.04,0.0,0.00137,0.0,0.2751]
[1779917138496,45.6,75067.59,0.0,0.00137,0.0,0.27487]
[1779917144540,45.6,75069.24,0.0,0.00137,0.0,0.27536]
[1779917149574,45.6,75069.75,0.0,0.00137,0.0,0.27551]
[1779917154609,45.6,75070.75,0.0,0.00137,0.0,0.27581]
[1779917160807,45.6,75070.5,0.0,0.00137,0.0,0.27574]
[1779917170878,45.6,75070.57,0.0,0.00137,0.0,0.27576]
[1779917177773,45.6,75070.83,0.0,0.00137,0.0,0.27584]
[1779917182808,45.6,75071.48,0.0,0.00137,0.0,0.27603]
[1779917188848,45.6,75071.51,0.0,0.00137,0.0,0.27604]
[1779917193884,45.6,75071.34,0.0,0.00137,0.0,0.27559]
[1779917198919,45.6,75071.22,0.0,0.00137,0.0,0.27556]
[1779917204961,45.6,75070.95,0.0,0.00137,0.0,0.27548]
[1779917209996,45.6,75071.14,0.0,0.00137,0.0,0.27553]
[1779917215031,45.6,75071.0,0.0,0.00137,0.0,0.27549]
[1779917220069,45.6,75071.25,0.0,0.00137,0.0,0.27557]
[1779917231301,45.6,75071.79,0.0,0.00137,0.0,0.27573]
[1779917238197,45.6,75071.79,0.0,0.00137,0.0,0.27573]
[1779917244239,45.6,75071.78,0.0,0.00137,0.0,0.27572]
[1779917249274,45.6,75056.07,0.0,0.00135,0.0,0.27107]
[1779917254310,45.6,75055.15,0.0,0.00134,0.0,0.27041]
[1779917259345,45.6,75053.96,0.0,0.00134,0.0,0.27006]
[1779917264378,45.6,75052.88,0.0,0.00134,0.0,0.26974]
[1779917270421,45.6,75052.24,0.0,0.00134,0.0,0.26955]
[1779917275456,45.6,75047.78,0.0,0.00133,0.0,0.26825]
[1779917280491,45.6,75040.8,0.0,0.00132,0.0,0.26622]
[1779917285527,45.6,75032.59,0.0,0.00131,0.0,0.26385]
[1779917291726,45.6,75033.71,0.0,0.00131,0.0,0.26417]
[1779917297610,45.6,75034.74,0.0,0.00131,0.0,0.26447]
[1779917305667,45.6,75037.49,0.0,0.00131,0.0,0.26526]
[1779917310703,45.6,75037.87,0.0,0.00131,0.0,0.26537]
[1779917320772,45.6,75038.34,0.0,0.00131,0.0,0.26512]
[1779917325808,45.6,75024.47,0.0,0.00129,0.0,0.26115]
[1779917330842,45.6,75024.29,0.0,0.00129,0.0,0.26109]
[1779917335878,45.6,75023.8,0.0,0.00129,0.0,0.26095]
[1779917340924,45.6,75017.51,0.0,0.00128,0.0,0.25917]
[1779917346967,45.6,75020.6,0.0,0.00129,0.0,0.26005]
[1779917352148,45.6,75012.3,0.0,0.00127,0.0,0.2577]
[1779917360057,45.6,75010.79,0.0,0.00127,0.0,0.25727]
[1779917365092,45.6,75005.94,0.0,0.00126,0.0,0.25591]
[1779917370127,45.6,74999.88,0.0,0.00126,0.0,0.25422]
[1779917375163,45.6,74988.91,0.0,0.00124,0.0,0.25082]
[1779917381204,45.6,74989.6,0.0,0.00124,0.0,0.25101]
[1779917386238,45.6,74988.46,0.0,0.00124,0.0,0.2507]
[1779917391274,45.6,74990.54,0.0,0.00124,0.0,0.25127]
[1779917399330,45.6,74990.48,0.0,0.00124,0.0,0.25125]
[1779917404365,45.6,74985.09,0.0,0.00123,0.0,0.24977]
[1779917409401,45.6,74977.3,0.0,0.00122,0.0,0.24764]
[1779917411415,45.6,74964.33,0.0,0.0012,0.0,0.24414]
[1779917416449,45.6,74966.6,0.0,0.00121,0.0,0.24475]
[1779917421497,45.6,74965.42,0.0,0.0012,0.0,0.24443]
[1779917426520,45.6,74960.31,0.0,0.0012,0.0,0.24306]
[1779917431557,45.6,74960.77,0.0,0.0012,0.0,0.24283]
[1779917437597,45.6,74959.68,0.0,0.00119,0.0,0.24254]
[1779917442780,45.6,74960.65,0.0,0.00119,0.0,0.2428]
[1779917448676,45.6,74964.75,0.0,0.0012,0.0,0.24389]
[1779917453712,45.6,74967.95,0.0,0.00121,0.0,0.24475]
[1779917458760,45.6,74973.2,0.0,0.00121,0.0,0.24617]
[1779917462921,45.6,74985.84,0.0,0.00123,0.0,0.24961]
[1779917468822,45.6,74985.71,0.0,0.00123,0.0,0.24957]
[1779917475871,45.6,74983.83,0.0,0.00123,0.0,0.24906]
[1779917483065,45.6,74983.56,0.0,0.00123,0.0,0.24899]
[1779917488962,45.6,74980.91,0.0,0.00122,0.0,0.24826]
[1779917495012,45.6,74980.91,0.0,0.00122,0.0,0.2479]
[1779917503206,45.6,74980.26,0.0,0.00122,0.0,0.24772]
[1779917513132,45.6,74977.42,0.0,0.00122,0.0,0.24695]
[1779917523345,45.6,74983.29,0.0,0.00123,0.0,0.24855]
[1779917533276,45.6,74980.8,0.0,0.00122,0.0,0.24787]
[1779917538309,45.6,74980.8,0.0,0.00122,0.0,0.24787]
[1779917543487,45.6,74979.8,0.0,0.00122,0.0,0.2476]
[1779917549390,45.6,74978.54,0.0,0.00122,0.0,0.24726]
[1779917554426,45.6,74977.19,0.0,0.00122,0.0,0.24653]
[1779917555431,45.6,74964.67,0.0,0.0012,0.0,0.24316]
[1779917560466,45.6,74960.83,0.0,0.00119,0.0,0.24213]
[1779917565508,45.6,74955.49,0.0,0.00118,0.0,0.24071]
[1779917571549,45.6,74958.19,0.0,0.00119,0.0,0.24143]
[1779917576584,45.6,74960.35,0.0,0.00119,0.0,0.242]
[1779917581619,45.6,74961.84,0.0,0.00119,0.0,0.2424]
[1779917586657,45.6,74962.72,0.0,0.00119,0.0,0.24263]
[1779917591694,45.6,74963.19,0.0,0.0012,0.0,0.24276]
[1779917596748,45.6,74936.38,0.0,0.00116,0.0,0.23569]
[1779917602790,45.6,74930.11,0.0,0.00115,0.0,0.23406]
[1779917606819,45.6,74917.8,0.0,0.00113,0.0,0.23089]
[1779917611853,45.6,74918.74,0.0,0.00113,0.0,0.23079]
[1779917616888,45.6,74919.8,0.0,0.00113,0.0,0.23106]
[1779917621924,45.6,74924.01,0.0,0.00114,0.0,0.23214]
[1779917626958,45.6,74926.25,0.0,0.00114,0.0,0.23272]
[1779917633002,45.6,74925.28,0.0,0.00114,0.0,0.23247]
[1779917638035,45.6,74927.26,0.0,0.00114,0.0,0.23298]
[1779917643071,45.6,74928.18,0.0,0.00114,0.0,0.23321]
[1779917648106,45.6,74927.82,0.0,0.00114,0.0,0.23312]
[1779917653140,45.6,74927.31,0.0,0.00114,0.0,0.23299]
[1779917658177,45.6,74926.46,0.0,0.00114,0.0,0.23277]
[1779917663214,45.6,74926.61,0.0,0.00114,0.0,0.23281]
[1779917668246,45.6,74926.46,0.0,0.00114,0.0,0.23277]
[1779917673282,45.6,74915.61,0.0,0.00113,0.0,0.22965]
[1779917678315,45.6,74910.79,0.0,0.00112,0.0,0.22842]
[1779917684491,45.6,74911.89,0.0,0.00112,0.0,0.2287]
[1779917689410,45.6,74892.95,0.0,0.0011,0.0,0.22394]
[1779917690420,45.6,74879.04,0.0,0.00108,0.0,0.22051]
[1779917691430,45.6,74857.52,0.0,0.00105,0.0,0.21528]
[1779917693439,45.6,74840.79,0.0,0.00103,0.0,0.21129]
[1779917694566,45.6,74814.69,0.0,0.001,0.0,0.2052]
[1779917698478,45.6,74827.95,0.0,0.00101,0.0,0.20827]
[1779917701499,45.6,74842.65,0.0,0.00103,0.0,0.21173]
[1779917704636,45.6,74855.84,0.0,0.00105,0.0,0.21487]
[1779917706535,45.6,74871.61,0.0,0.00107,0.0,0.21869]
[1779917711570,45.6,74859.29,0.0,0.00105,0.0,0.2157]
[1779917716605,45.6,74858.81,0.0,0.00105,0.0,0.21559]
[1779917719630,45.6,74846.45,0.0,0.00104,0.0,0.21263]
[1779917724799,45.6,74837.05,0.0,0.00102,0.0,0.21041]
[1779917730711,45.6,74827.57,0.0,0.00101,0.0,0.20818]
[1779917735747,45.6,74829.72,0.0,0.00101,0.0,0.20837]
[1779917740782,45.6,74821.52,0.0,0.001,0.0,0.20646]
[1779917745817,45.6,74819.19,0.0,0.001,0.0,0.20592]
[1779917750852,45.6,74819.94,0.0,0.001,0.0,0.20609]
[1779917755891,45.6,74821.1,0.0,0.001,0.0,0.20636]
[1779917760927,45.6,74820.81,0.0,0.001,0.0,0.2063]
[1779917765960,45.6,74825.16,0.0,0.00101,0.0,0.20731]
[1779917770996,45.6,74826.36,0.0,0.00101,0.0,0.20758]
[1779917777037,45.6,74826.96,0.0,0.00101,0.0,0.20772]
[1779917782073,45.6,74827.37,0.0,0.00101,0.0,0.20782]
[1779917787112,45.6,74828.68,0.0,0.00101,0.0,0.20813]
[1779917792147,45.6,74828.02,0.0,0.00101,0.0,0.20766]
[1779917798191,45.6,74828.51,0.0,0.00101,0.0,0.20777]
[1779917803224,45.6,74828.77,0.0,0.00101,0.0,0.20783]
[1779917808260,45.6,74827.33,0.0,0.00101,0.0,0.2075]
[1779917813294,45.6,74824.71,0.0,0.00101,0.0,0.20689]
[1779917819337,45.6,74823.84,0.0,0.00101,0.0,0.20668]
[1779917824373,45.6,74828.78,0.0,0.00101,0.0,0.20783]
[1779917827397,45.6,74842.03,0.0,0.00103,0.0,0.21094]
[1779917832432,45.6,74847.66,0.0,0.00103,0.0,0.21227]
[1779917835454,45.6,74834.89,0.0,0.00102,0.0,0.20926]
[1779917839481,45.6,74822.42,0.0,0.001,0.0,0.20636]
[1779917844515,45.6,74816.53,0.0,0.001,0.0,0.205]
[1779917849552,45.6,74828.44,0.0,0.00101,0.0,0.20775]
[1779917852573,45.6,74818.52,0.0,0.001,0.0,0.20514]
[1779917857607,45.6,74817.55,0.0,0.001,0.0,0.20492]
[1779917862644,45.6,74820.07,0.0,0.001,0.0,0.2055]
[1779917867676,45.6,74831.4,0.0,0.00101,0.0,0.20813]
[1779917872713,45.6,74828.17,0.0,0.00101,0.0,0.20738]
[1779917877747,45.6,74826.69,0.0,0.00101,0.0,0.20703]
[1779917882781,45.6,74827.57,0.0,0.00101,0.0,0.20724]
[1779917885923,45.6,74840.52,0.0,0.00102,0.0,0.21027]
[1779917891845,45.6,74848.25,0.0,0.00103,0.0,0.21209]
[1779917896880,45.6,74839.06,0.0,0.00102,0.0,0.20992]
[1779917901915,45.6,74827.69,0.0,0.00101,0.0,0.20726]
[1779917906949,45.6,74826.85,0.0,0.00101,0.0,0.20707]
[1779917912993,45.6,74828.86,0.0,0.00101,0.0,0.20722]
[1779917916140,45.6,74845.59,0.0,0.00103,0.0,0.21114]
[1779917922059,45.6,74850.81,0.0,0.00104,0.0,0.21238]
[1779917926213,45.6,74862.75,0.0,0.00105,0.0,0.21523]
[1779917932132,45.6,74856.78,0.0,0.00104,0.0,0.2138]
[1779917937167,45.6,74850.61,0.0,0.00104,0.0,0.21233]
[1779917942202,45.6,74843.99,0.0,0.00103,0.0,0.21077]
[1779917947237,45.6,74844.54,0.0,0.00103,0.0,0.2109]
[1779917953282,45.6,74844.49,0.0,0.00103,0.0,0.21088]
[1779917958319,45.6,74846.36,0.0,0.00103,0.0,0.21133]
[1779917963352,45.6,74846.37,0.0,0.00103,0.0,0.21133]
[1779917968396,45.6,74832.7,0.0,0.00101,0.0,0.20812]
[1779917972426,45.6,74822.99,0.0,0.001,0.0,0.20555]
[1779917974439,45.6,74808.53,0.0,0.00098,0.0,0.20223]
[1779917979474,45.6,74799.21,0.0,0.00097,0.0,0.20012]
[1779917984510,45.6,74792.67,0.0,0.00096,0.0,0.19865]
[1779917986634,45.6,74780.3,0.0,0.00095,0.0,0.1959]
[1779917992566,45.6,74773.05,0.0,0.00094,0.0,0.1943]
[1779917997600,45.6,74769.46,0.0,0.00094,0.0,0.19351]
[1779918002671,45.6,74761.96,0.0,0.00093,0.0,0.19188]
[1779918003679,45.6,74740.25,0.0,0.0009,0.0,0.18721]
[1779918004663,45.6,74718.75,0.0,0.00088,0.0,0.18269]
[1779918009704,45.6,74710.15,0.0,0.00087,0.0,0.18091]
[1779918011713,45.6,74728.02,0.0,0.00089,0.0,0.18463]
[1779918013728,45.6,74746.87,0.0,0.00091,0.0,0.18862]
[1779918018763,45.6,74754.59,0.0,0.00092,0.0,0.19028]
[1779918023798,45.6,74752.3,0.0,0.00092,0.0,0.18979]
[1779918028835,45.6,74752.91,0.0,0.00092,0.0,0.18992]
[1779918033906,45.6,74753.1,0.0,0.00092,0.0,0.18967]
[1779918034908,45.6,74740.83,0.0,0.0009,0.0,0.18705]
[1779918036993,45.6,74716.76,0.0,0.00088,0.0,0.182]
[1779918040968,45.6,74672.01,0.0,0.00083,0.0,0.17293]
[1779918041981,45.6,74499.65,0.0,0.00067,0.0,0.14164]
[1779918044062,45.6,74539.1,0.0,0.0007,0.0,0.14832]
[1779918045021,45.6,74514.93,0.0,0.00068,0.0,0.14419]
[1779918046026,45.6,74498.76,0.0,0.00067,0.0,0.14149]
[1779918047140,45.6,74541.14,0.0,0.00071,0.0,0.14867]
[1779918052077,45.6,74527.83,0.0,0.00069,0.0,0.14638]
[1779918053080,45.6,74548.81,0.0,0.00071,0.0,0.15]
[1779918055097,45.6,74568.7,0.0,0.00073,0.0,0.15351]
[1779918056102,45.6,74593.63,0.0,0.00075,0.0,0.15801]
[1779918061140,45.6,74604.22,0.0,0.00076,0.0,0.15996]
[1779918066173,45.6,74602.34,0.0,0.00076,0.0,0.15961]
[1779918067376,45.6,74618.63,0.0,0.00078,0.0,0.16264]
[1779918069197,45.6,74634.71,0.0,0.00079,0.0,0.16568]
[1779918074234,45.6,74637.18,0.0,0.0008,0.0,0.16615]
[1779918079269,45.6,74609.77,0.0,0.00077,0.0,0.16098]
[1779918084305,45.6,74616.24,0.0,0.00078,0.0,0.16219]
[1779918086319,45.6,74602.71,0.0,0.00076,0.0,0.15968]
[1779918091354,45.6,74607.58,0.0,0.00077,0.0,0.16032]
[1779918096413,45.6,74616.46,0.0,0.00077,0.0,0.16197]
[1779918097591,45.6,74636.64,0.0,0.00079,0.0,0.16578]
[1779918103467,45.6,74626.0,0.0,0.00078,0.0,0.16376]
[1779918107663,45.6,74597.5,0.0,0.00076,0.0,0.15846]
[1779918110524,45.6,74610.4,0.0,0.00077,0.0,0.16084]
[1779918111541,45.6,74633.14,0.0,0.00079,0.0,0.16512]
[1779918116567,45.6,74638.32,0.0,0.0008,0.0,0.1661]
[1779918121602,45.6,74638.09,0.0,0.0008,0.0,0.16606]
[1779918124623,45.6,74625.63,0.0,0.00078,0.0,0.16369]
[1779918129658,45.6,74634.57,0.0,0.00079,0.0,0.16539]
[1779918133689,45.6,74649.77,0.0,0.00081,0.0,0.16831]
[1779918135700,45.6,74664.6,0.0,0.00082,0.0,0.17119]
[1779918140736,45.6,74678.76,0.0,0.00084,0.0,0.17399]
[1779918145770,45.6,74681.47,0.0,0.00084,0.0,0.17454]
[1779918148791,45.6,74669.54,0.0,0.00083,0.0,0.17217]
[1779918153841,45.6,74681.23,0.0,0.00084,0.0,0.17421]
[1779918158866,45.6,74675.67,0.0,0.00083,0.0,0.17311]
[1779918163901,45.6,74679.26,0.0,0.00084,0.0,0.17382]
[1779918168936,45.6,74681.18,0.0,0.00084,0.0,0.1742]
[1779918173979,45.6,74675.36,0.0,0.00083,0.0,0.17305]
[1779918178173,45.6,74688.04,0.0,0.00084,0.0,0.17558]
[1779918184055,45.6,74676.22,0.0,0.00083,0.0,0.17322]
[1779918189089,45.6,74667.36,0.0,0.00082,0.0,0.17147]
[1779918194124,45.6,74655.85,0.0,0.00081,0.0,0.16922]
[1779918200166,45.6,74655.14,0.0,0.00081,0.0,0.16908]
[1779918205202,45.6,74650.78,0.0,0.00081,0.0,0.16823]
[1779918210237,45.6,74665.23,0.0,0.00082,0.0,0.17105]
[1779918213259,45.6,74651.18,0.0,0.00081,0.0,0.16805]
[1779918214266,45.6,74639.02,0.0,0.00079,0.0,0.16571]
[1779918216279,45.6,74625.47,0.0,0.00078,0.0,0.16314]
[1779918221317,45.6,74624.65,0.0,0.00078,0.0,0.16299]
[1779918224337,45.6,74637.25,0.0,0.00079,0.0,0.16537]
[1779918229375,45.6,74629.02,0.0,0.00078,0.0,0.16381]
[1779918231387,45.6,74611.3,0.0,0.00077,0.0,0.1605]
[1779918235435,45.6,74626.89,0.0,0.00078,0.0,0.16341]
[1779918238633,45.6,74610.8,0.0,0.00077,0.0,0.16041]
[1779918244499,45.6,74601.41,0.0,0.00076,0.0,0.15867]
[1779918248723,45.6,74577.71,0.0,0.00074,0.0,0.15438]
[1779918250554,45.6,74549.07,0.0,0.00071,0.0,0.14932]
[1779918251561,45.6,74532.51,0.0,0.0007,0.0,0.14647]
[1779918252568,45.6,74512.0,0.0,0.00068,0.0,0.143]
[1779918254596,45.6,74488.06,0.0,0.00066,0.0,0.13905]
[1779918257607,45.6,74470.89,0.0,0.00064,0.0,0.13627]
[1779918260668,45.6,74442.56,0.0,0.00062,0.0,0.1318]
[1779918261684,45.6,74391.63,0.0,0.00058,0.0,0.12409]
[1779918264696,45.6,74411.11,0.0,0.0006,0.0,0.12699]
[1779918266720,45.6,74390.96,0.0,0.00058,0.0,0.12399]
[1779918268916,45.6,74361.54,0.0,0.00056,0.0,0.11973]
[1779918273812,45.6,74385.29,0.0,0.00058,0.0,0.12295]
[1779918274796,45.6,74412.78,0.0,0.0006,0.0,0.12703]
[1779918275810,45.6,74430.6,0.0,0.00061,0.0,0.12974]
[1779918276827,45.6,74456.65,0.0,0.00063,0.0,0.13379]
[1779918277813,45.6,74487.49,0.0,0.00066,0.0,0.13873]
[1779918279017,45.6,74514.03,0.0,0.00068,0.0,0.14311]
[1779918284878,45.6,74510.0,0.0,0.00067,0.0,0.14244]
[1779918287899,45.6,74522.25,0.0,0.00069,0.0,0.14449]
[1779918292932,45.6,74527.59,0.0,0.00069,0.0,0.14539]
[1779918297969,45.6,74528.34,0.0,0.00069,0.0,0.14552]
[1779918302061,45.6,74498.02,0.0,0.00066,0.0,0.14045]
[1779918303037,45.6,74474.07,0.0,0.00064,0.0,0.13656]
[1779918308072,45.6,74466.59,0.0,0.00064,0.0,0.13536]
[1779918311094,45.6,74444.39,0.0,0.00062,0.0,0.13187]
[1779918313110,45.6,74427.64,0.0,0.00061,0.0,0.12928]
[1779918315129,45.6,74412.79,0.0,0.0006,0.0,0.12703]
[1779918319154,45.6,74427.3,0.0,0.00061,0.0,0.12923]
[1779918321170,45.6,74444.95,0.0,0.00062,0.0,0.13195]
[1779918326204,45.6,74435.72,0.0,0.00061,0.0,0.13052]
[1779918329468,45.6,74471.72,0.0,0.00064,0.0,0.13618]
[1779918335274,45.6,74480.16,0.0,0.00065,0.0,0.13731]
[1779918337289,45.6,74492.54,0.0,0.00066,0.0,0.13932]
[1779918339538,45.6,74464.5,0.0,0.00064,0.0,0.13481]
[1779918345354,45.6,74454.64,0.0,0.00063,0.0,0.13325]
[1779918348366,45.6,74469.79,0.0,0.00064,0.0,0.13565]
[1779918349608,45.6,74486.2,0.0,0.00065,0.0,0.13829]
[1779918355421,45.6,74499.2,0.0,0.00066,0.0,0.14042]
[1779918359678,45.6,74487.24,0.0,0.00065,0.0,0.13846]
[1779918362478,45.6,74446.28,0.0,0.00062,0.0,0.13194]
[1779918365500,45.6,74430.09,0.0,0.00061,0.0,0.12944]
[1779918366511,45.6,74417.95,0.0,0.0006,0.0,0.1276]
[1779918368521,45.6,74399.64,0.0,0.00059,0.0,0.12486]
[1779918369770,45.6,74421.65,0.0,0.0006,0.0,0.12816]
[1779918374567,45.6,74398.49,0.0,0.00059,0.0,0.12469]
[1779918377587,45.6,74415.19,0.0,0.0006,0.0,0.12718]
[1779918378597,45.6,74396.98,0.0,0.00058,0.0,0.12447]
[1779918379848,45.6,74379.01,0.0,0.00057,0.0,0.12184]
[1779918382641,45.6,74347.43,0.0,0.00055,0.0,0.11733]
[1779918383641,45.6,74319.06,0.0,0.00053,0.0,0.11342]
[1779918388677,45.6,74318.39,0.0,0.00053,0.0,0.11333]
[1779918389934,45.6,74356.58,0.0,0.00055,0.0,0.11862]
[1779918391697,45.6,74374.65,0.0,0.00057,0.0,0.121]
[1779918393713,45.6,74406.17,0.0,0.00059,0.0,0.12562]
[1779918394720,45.6,74422.15,0.0,0.0006,0.0,0.12802]
[1779918400018,45.6,74415.07,0.0,0.0006,0.0,0.12695]
[1779918402796,45.6,74439.37,0.0,0.00062,0.0,0.13066]
[1779918406810,45.6,74423.32,0.0,0.0006,0.0,0.1282]
[1779918407821,45.6,74399.21,0.0,0.00058,0.0,0.12459]
[1779918408824,45.6,74417.99,0.0,0.0006,0.0,0.12739]
[1779918412852,45.6,74404.78,0.0,0.00059,0.0,0.12541]
[1779918413859,45.6,74391.24,0.0,0.00058,0.0,0.12341]
[1779918418909,45.6,74396.45,0.0,0.00058,0.0,0.12418]
[1779918421931,45.6,74363.29,0.0,0.00056,0.0,0.11938]
[1779918423003,45.6,74334.09,0.0,0.00054,0.0,0.11528]
[1779918425976,45.6,74317.3,0.0,0.00053,0.0,0.11299]
[1779918430286,45.6,74278.11,0.0,0.0005,0.0,0.10779]
[1779918433029,45.6,74292.21,0.0,0.00051,0.0,0.10963]
[1779918436085,45.6,74276.45,0.0,0.0005,0.0,0.10757]
[1779918438089,45.6,74292.38,0.0,0.00051,0.0,0.10966]
[1779918441118,45.6,74306.46,0.0,0.00052,0.0,0.11153]
[1779918443139,45.6,74370.14,0.0,0.00056,0.0,0.12035]
[1779918448167,45.6,74385.57,0.0,0.00057,0.0,0.12258]
[1779918453201,45.6,74375.38,0.0,0.00057,0.0,0.1209]
[1779918457229,45.6,74354.51,0.0,0.00055,0.0,0.11793]
[1779918462267,45.6,74366.33,0.0,0.00056,0.0,0.11961]
[1779918463275,45.6,74390.59,0.0,0.00058,0.0,0.12311]
[1779918468306,45.6,74384.51,0.0,0.00057,0.0,0.12223]
[1779918469313,45.6,74403.14,0.0,0.00059,0.0,0.12496]
[1779918470321,45.6,74416.83,0.0,0.0006,0.0,0.12701]
[1779918475371,45.6,74403.95,0.0,0.00059,0.0,0.12508]
[1779918480404,45.6,74396.25,0.0,0.00058,0.0,0.12394]
[1779918482420,45.6,74379.92,0.0,0.00057,0.0,0.12156]
[1779918487453,45.6,74378.97,0.0,0.00057,0.0,0.12142]
[1779918490759,45.6,74392.97,0.0,0.00058,0.0,0.12346]
[1779918493530,45.6,74379.4,0.0,0.00057,0.0,0.12148]
[1779918496548,45.6,74364.37,0.0,0.00056,0.0,0.11933]
[1779918498563,45.6,74378.17,0.0,0.00057,0.0,0.12131]
[1779918503597,45.6,74369.93,0.0,0.00056,0.0,0.12012]
[1779918508635,45.6,74359.65,0.0,0.00056,0.0,0.11866]
[1779918512661,45.6,74382.67,0.0,0.00057,0.0,0.12175]
[1779918517695,45.6,74392.02,0.0,0.00058,0.0,0.12312]
[1779918520972,45.6,74404.38,0.0,0.00059,0.0,0.12494]
[1779918523740,45.6,74388.68,0.0,0.00058,0.0,0.12263]
[1779918528782,45.6,74397.15,0.0,0.00058,0.0,0.12387]
[1779918533817,45.6,74387.11,0.0,0.00057,0.0,0.1224]
[1779918537844,45.6,74402.42,0.0,0.00059,0.0,0.12465]
[1779918539863,45.6,74381.01,0.0,0.00057,0.0,0.12151]
[1779918541157,45.6,74364.8,0.0,0.00056,0.0,0.11919]
[1779918545910,45.6,74381.06,0.0,0.00057,0.0,0.12152]
[1779918548931,45.6,74367.24,0.0,0.00056,0.0,0.11954]
[1779918551230,45.6,74391.37,0.0,0.00058,0.0,0.12302]
[1779918556987,45.6,74396.45,0.0,0.00058,0.0,0.12377]
[1779918562020,45.6,74393.09,0.0,0.00058,0.0,0.12327]
[1779918567058,45.6,74380.65,0.0,0.00057,0.0,0.12146]
[1779918571384,45.6,74371.35,0.0,0.00056,0.0,0.11992]
[1779918573100,45.6,74391.62,0.0,0.00058,0.0,0.12285]
[1779918576122,45.6,74368.72,0.0,0.00056,0.0,0.11955]
[1779918581469,45.6,74370.42,0.0,0.00056,0.0,0.11979]
[1779918587204,45.6,74360.14,0.0,0.00055,0.0,0.11833]
[1779918588207,45.6,74377.9,0.0,0.00057,0.0,0.12086]
[1779918593242,45.6,74395.7,0.0,0.00058,0.0,0.12345]
[1779918598277,45.6,74393.43,0.0,0.00058,0.0,0.12312]
[1779918603312,45.6,74388.11,0.0,0.00057,0.0,0.12234]
[1779918605326,45.6,74374.04,0.0,0.00056,0.0,0.12031]
[1779918607340,45.6,74357.85,0.0,0.00055,0.0,0.11801]
[1779918610369,45.6,74342.61,0.0,0.00054,0.0,0.11588]
[1779918612506,45.6,74324.89,0.0,0.00053,0.0,0.11344]
[1779918614403,45.6,74289.75,0.0,0.00051,0.0,0.10875]
[1779918617419,45.6,74324.69,0.0,0.00053,0.0,0.11341]
[1779918620440,45.6,74339.87,0.0,0.00054,0.0,0.1155]
[1779918624477,45.6,74322.06,0.0,0.00053,0.0,0.11306]
[1779918625485,45.6,74295.8,0.0,0.00051,0.0,0.10955]
[1779918627497,45.6,74310.19,0.0,0.00052,0.0,0.11146]
[1779918630527,45.6,74322.37,0.0,0.00053,0.0,0.1131]
[1779918632535,45.6,74313.26,0.0,0.00052,0.0,0.11168]
[1779918637579,45.6,74321.1,0.0,0.00053,0.0,0.11274]
[1779918642608,45.6,74332.01,0.0,0.00053,0.0,0.11422]
[1779918643625,45.6,74349.26,0.0,0.00055,0.0,0.1166]
[1779918648653,45.6,74355.16,0.0,0.00055,0.0,0.11743]
[1779918653688,45.6,74353.15,0.0,0.00055,0.0,0.11715]
[1779918658724,45.6,74347.22,0.0,0.00054,0.0,0.11632]
[1779918662070,45.6,74330.94,0.0,0.00053,0.0,0.11407]
[1779918664771,45.6,74318.7,0.0,0.00052,0.0,0.11241]
[1779918665846,45.6,74337.65,0.0,0.00054,0.0,0.11499]
[1779918670862,45.6,74347.15,0.0,0.00054,0.0,0.11631]
[1779918675898,45.6,74341.28,0.0,0.00054,0.0,0.1155]
[1779918678925,45.6,74328.35,0.0,0.00053,0.0,0.11372]
[1779918680933,45.6,74314.91,0.0,0.00052,0.0,0.1119]
[1779918682243,45.6,74344.7,0.0,0.00054,0.0,0.11597]
[1779918687983,45.6,74341.7,0.0,0.00054,0.0,0.11555]
[1779918691004,45.6,74329.47,0.0,0.00053,0.0,0.11368]
[1779918692317,45.6,74355.07,0.0,0.00055,0.0,0.11722]
[1779918698052,45.6,74343.69,0.0,0.00054,0.0,0.11563]
[1779918701071,45.6,74367.36,0.0,0.00056,0.0,0.11895]
[1779918706107,45.6,74366.23,0.0,0.00056,0.0,0.11879]
[1779918711142,45.6,74355.78,0.0,0.00055,0.0,0.11732]
[1779918714163,45.6,74341.13,0.0,0.00054,0.0,0.11528]
[1779918716177,45.6,74327.15,0.0,0.00053,0.0,0.11336]
[1779918721225,45.6,74344.68,0.0,0.00054,0.0,0.11577]
[1779918725254,45.6,74332.18,0.0,0.00053,0.0,0.11405]
[1779918728274,45.6,74318.89,0.0,0.00052,0.0,0.11225]
[1779918733309,45.6,74307.49,0.0,0.00052,0.0,0.11072]
[1779918737337,45.6,74294.48,0.0,0.00051,0.0,0.109]
[1779918742668,45.6,74298.03,0.0,0.00051,0.0,0.10947]
[1779918745398,45.6,74312.73,0.0,0.00052,0.0,0.11142]
[1779918746409,45.6,74296.86,0.0,0.00051,0.0,0.10931]
[1779918751454,45.6,74297.35,0.0,0.00051,0.0,0.10919]
[1779918756489,45.6,74291.37,0.0,0.0005,0.0,0.10841]
[1779918759509,45.6,74276.64,0.0,0.00049,0.0,0.1065]
[1779918764544,45.6,74276.76,0.0,0.00049,0.0,0.10651]
[1779918768573,45.6,74296.79,0.0,0.00051,0.0,0.10912]
[1779918773607,45.6,74292.99,0.0,0.00051,0.0,0.10862]
[1779918778642,45.6,74309.88,0.0,0.00052,0.0,0.11085]
[1779918783677,45.6,74305.11,0.0,0.00051,0.0,0.11021]
[1779918785705,45.6,74292.18,0.0,0.0005,0.0,0.10851]
[1779918787715,45.6,74271.01,0.0,0.00049,0.0,0.10578]
[1779918792748,45.6,74261.79,0.0,0.00049,0.0,0.1046]
[1779918797783,45.6,74257.5,0.0,0.00048,0.0,0.10406]
[1779918801819,45.6,74276.18,0.0,0.00049,0.0,0.10644]
[1779918802820,45.6,74293.17,0.0,0.00051,0.0,0.10864]
[1779918805852,45.6,74276.13,0.0,0.00049,0.0,0.10643]
[1779918807858,45.6,74295.91,0.0,0.00051,0.0,0.109]
[1779918809871,45.6,74280.02,0.0,0.0005,0.0,0.10693]
[1779918811893,45.6,74307.02,0.0,0.00051,0.0,0.11028]
[1779918816925,45.6,74304.28,0.0,0.00051,0.0,0.10992]
[1779918821959,45.6,74302.63,0.0,0.00051,0.0,0.1097]
[1779918826996,45.6,74310.33,0.0,0.00052,0.0,0.11072]
[1779918832031,45.6,74309.51,0.0,0.00052,0.0,0.11061]
[1779918837067,45.6,74304.27,0.0,0.00051,0.0,0.10992]
[1779918842101,45.6,74302.67,0.0,0.00051,0.0,0.1097]
[1779918847146,45.6,74299.19,0.0,0.00051,0.0,0.10925]
[1779918852184,45.6,74285.95,0.0,0.0005,0.0,0.10752]
[1779918855203,45.6,74271.89,0.0,0.00049,0.0,0.10571]
[1779918860234,45.6,74266.7,0.0,0.00049,0.0,0.10505]
[1779918865269,45.6,74261.73,0.0,0.00048,0.0,0.10442]
[1779918870305,45.6,74271.72,0.0,0.00049,0.0,0.10568]
[1779918875341,45.6,74264.94,0.0,0.00049,0.0,0.10464]
[1779918878362,45.6,74288.79,0.0,0.0005,0.0,0.1077]
[1779918883714,45.6,74300.13,0.0,0.00051,0.0,0.10918]
[1779918889438,45.6,74304.05,0.0,0.00051,0.0,0.1097]
[1779918893788,45.6,74288.57,0.0,0.0005,0.0,0.10767]
[1779918899509,45.6,74278.72,0.0,0.00049,0.0,0.1064]
[1779918902532,45.6,74265.06,0.0,0.00049,0.0,0.10466]
[1779918906560,45.6,74277.34,0.0,0.00049,0.0,0.10622]
[1779918911595,45.6,74277.26,0.0,0.00049,0.0,0.10621]
[1779918916628,45.6,74283.15,0.0,0.0005,0.0,0.10697]
[1779918919650,45.6,74269.91,0.0,0.00049,0.0,0.10527]
[1779918924685,45.6,74260.51,0.0,0.00048,0.0,0.10408]
[1779918929720,45.6,74263.9,0.0,0.00049,0.0,0.10451]
[1779918934755,45.6,74261.69,0.0,0.00048,0.0,0.10405]
[1779918939790,45.6,74265.35,0.0,0.00049,0.0,0.10451]
[1779918944826,45.6,74265.1,0.0,0.00049,0.0,0.10448]
[1779918945831,45.6,74277.53,0.0,0.00049,0.0,0.10606]
[1779918947848,45.6,74301.87,0.0,0.00051,0.0,0.10922]
[1779918952888,45.6,74305.33,0.0,0.00051,0.0,0.10968]
[1779918955909,45.6,74292.19,0.0,0.0005,0.0,0.10796]
[1779918960945,45.6,74280.98,0.0,0.0005,0.0,0.10651]
[1779918962964,45.6,74268.38,0.0,0.00049,0.0,0.1049]
[1779918967997,45.6,74263.7,0.0,0.00048,0.0,0.10431]
[1779918973056,45.6,74263.61,0.0,0.00048,0.0,0.10429]
[1779918978097,45.6,74267.41,0.0,0.00049,0.0,0.10477]
[1779918982135,45.6,74288.0,0.0,0.0005,0.0,0.10741]
[1779918987168,45.6,74291.11,0.0,0.0005,0.0,0.10782]
[1779918992205,45.6,74287.71,0.0,0.0005,0.0,0.10719]
[1779918996234,45.6,74275.48,0.0,0.00049,0.0,0.10562]
[1779919000260,45.6,74262.91,0.0,0.00048,0.0,0.10403]
[1779919005295,45.6,74266.57,0.0,0.00049,0.0,0.10449]
[1779919010335,45.6,74262.55,0.0,0.00048,0.0,0.10398]
[1779919015366,45.6,74259.47,0.0,0.00048,0.0,0.10359]
[1779919020401,45.6,74266.03,0.0,0.00048,0.0,0.10442]
[1779919025439,45.6,74268.96,0.0,0.00049,0.0,0.10479]
[1779919030472,45.6,74260.65,0.0,0.00048,0.0,0.10374]
[1779919035509,45.6,74265.13,0.0,0.00048,0.0,0.10431]
[1779919040547,45.6,74279.49,0.0,0.00049,0.0,0.10613]
[1779919045584,45.6,74282.17,0.0,0.0005,0.0,0.10648]
[1779919050617,45.6,74282.86,0.0,0.0005,0.0,0.10657]
[1779919055653,45.6,74292.8,0.0,0.0005,0.0,0.10767]
[1779919060688,45.6,74297.06,0.0,0.0005,0.0,0.10822]
[1779919065722,45.6,74293.95,0.0,0.0005,0.0,0.10782]
[1779919070757,45.6,74291.38,0.0,0.0005,0.0,0.10748]
[1779919075792,45.6,74290.08,0.0,0.0005,0.0,0.10731]
[1779919080828,45.6,74287.88,0.0,0.0005,0.0,0.10703]
[1779919085866,45.6,74289.06,0.0,0.0005,0.0,0.10718]
[1779919088884,45.6,74308.71,0.0,0.00051,0.0,0.10975]
[1779919093917,45.6,74317.03,0.0,0.00052,0.0,0.11086]
[1779919098953,45.6,74314.72,0.0,0.00052,0.0,0.11055]
[1779919103989,45.6,74316.11,0.0,0.00052,0.0,0.11073]
[1779919109027,45.6,74327.7,0.0,0.00052,0.0,0.11229]
[1779919114064,45.6,74335.11,0.0,0.00053,0.0,0.1131]
[1779919119102,45.6,74345.48,0.0,0.00054,0.0,0.11451]
[1779919121117,45.6,74359.55,0.0,0.00054,0.0,0.11646]
[1779919126152,45.6,74347.78,0.0,0.00054,0.0,0.11483]
[1779919133205,45.6,74343.78,0.0,0.00053,0.0,0.11428]
[1779919136223,45.6,74326.79,0.0,0.00052,0.0,0.11197]
[1779919141263,45.6,74321.33,0.0,0.00052,0.0,0.11124]
[1779919146297,45.6,74326.59,0.0,0.00052,0.0,0.11195]
[1779919151339,45.6,74323.63,0.0,0.00052,0.0,0.11155]
[1779919153346,45.6,74340.9,0.0,0.00053,0.0,0.11389]
[1779919158381,45.6,74347.71,0.0,0.00054,0.0,0.11482]
[1779919163421,45.6,74362.67,0.0,0.00055,0.0,0.1169]
[1779919168460,45.6,74386.86,0.0,0.00056,0.0,0.12032]
[1779919173490,45.6,74388.09,0.0,0.00056,0.0,0.1203]
[1779919177524,45.6,74370.76,0.0,0.00055,0.0,0.11783]
[1779919182565,45.6,74362.98,0.0,0.00055,0.0,0.11674]
[1779919187596,45.6,74360.77,0.0,0.00054,0.0,0.11643]
[1779919192631,45.6,74362.03,0.0,0.00055,0.0,0.11661]
[1779919197683,45.6,74365.87,0.0,0.00055,0.0,0.11715]
[1779919200731,45.6,74379.84,0.0,0.00056,0.0,0.11912]
[1779919202765,45.6,74358.39,0.0,0.00054,0.0,0.1161]
[1779919205774,45.6,74332.9,0.0,0.00053,0.0,0.11261]
[1779919209103,45.6,74319.55,0.0,0.00052,0.0,0.11081]
[1779919211807,45.6,74305.84,0.0,0.00051,0.0,0.109]
[1779919216843,45.6,74294.38,0.0,0.0005,0.0,0.1075]
[1779919217849,45.6,74307.03,0.0,0.00051,0.0,0.10916]
[1779919222886,45.6,74334.94,0.0,0.00053,0.0,0.11288]
[1779919226923,45.6,74320.7,0.0,0.00052,0.0,0.11097]
[1779919227940,45.6,74306.88,0.0,0.00051,0.0,0.10914]
[1779919229247,45.6,74290.36,0.0,0.0005,0.0,0.10698]
[1779919234998,45.6,74287.71,0.0,0.0005,0.0,0.10646]
[1779919240042,45.6,74278.92,0.0,0.00049,0.0,0.10533]
[1779919245082,45.6,74285.86,0.0,0.00049,0.0,0.10622]
[1779919250117,45.6,74287.6,0.0,0.0005,0.0,0.10644]
[1779919255153,45.6,74293.59,0.0,0.0005,0.0,0.10722]
[1779919260188,45.6,74286.94,0.0,0.00049,0.0,0.10636]
[1779919264216,45.6,74308.12,0.0,0.00051,0.0,0.10911]
[1779919269254,45.6,74312.17,0.0,0.00051,0.0,0.10965]
[1779919271271,45.6,74325.19,0.0,0.00052,0.0,0.11138]
[1779919273279,45.6,74340.35,0.0,0.00053,0.0,0.11343]
[1779919278316,45.6,74356.45,0.0,0.00054,0.0,0.11564]
[1779919280330,45.6,74369.62,0.0,0.00055,0.0,0.11747]
[1779919285365,45.6,74371.97,0.0,0.00055,0.0,0.11781]
[1779919289394,45.6,74357.62,0.0,0.00054,0.0,0.1158]
[1779919292417,45.6,74347.0,0.0,0.00053,0.0,0.11414]
[1779919294431,45.6,74368.59,0.0,0.00055,0.0,0.11713]
[1779919295439,45.6,74389.46,0.0,0.00056,0.0,0.12009]
[1779919300473,45.6,74397.39,0.0,0.00057,0.0,0.12123]
[1779919303497,45.6,74411.36,0.0,0.00058,0.0,0.12327]
[1779919307525,45.6,74428.14,0.0,0.00059,0.0,0.12575]
[1779919310551,45.6,74457.46,0.0,0.00061,0.0,0.1302]
[1779919313578,45.6,74472.78,0.0,0.00063,0.0,0.13258]
[1779919315599,45.6,74486.2,0.0,0.00064,0.0,0.1347]
[1779919319937,45.6,74528.22,0.0,0.00067,0.0,0.14152]
[1779919321714,45.6,74542.91,0.0,0.00068,0.0,0.14398]
[1779919323689,45.6,74528.67,0.0,0.00067,0.0,0.1416]
[1779919328724,45.6,74532.33,0.0,0.00068,0.0,0.14221]
[1779919330009,45.6,74549.28,0.0,0.00069,0.0,0.14506]
[1779919335774,45.6,74548.69,0.0,0.00069,0.0,0.14496]
[1779919340088,45.6,74564.39,0.0,0.0007,0.0,0.14764]
[1779919345848,45.6,74555.64,0.0,0.0007,0.0,0.14614]
[1779919350882,45.6,74556.48,0.0,0.0007,0.0,0.14628]
[1779919354914,45.6,74547.25,0.0,0.00069,0.0,0.14448]
[1779919358942,45.6,74534.67,0.0,0.00068,0.0,0.14236]
[1779919360228,45.6,74521.98,0.0,0.00067,0.0,0.14026]
[1779919361962,45.6,74506.78,0.0,0.00065,0.0,0.13777]
[1779919366997,45.6,74501.32,0.0,0.00065,0.0,0.13689]
[1779919372034,45.6,74510.76,0.0,0.00066,0.0,0.13842]
[1779919377067,45.6,74513.77,0.0,0.00066,0.0,0.13891]
[1779919382103,45.6,74506.84,0.0,0.00065,0.0,0.13778]
[1779919386151,45.6,74524.71,0.0,0.00067,0.0,0.14071]
[1779919387158,45.6,74538.01,0.0,0.00068,0.0,0.14292]
[1779919390460,45.6,74559.69,0.0,0.0007,0.0,0.1466]
[1779919392193,45.6,74571.8,0.0,0.00071,0.0,0.14868]
[1779919397230,45.6,74582.84,0.0,0.00072,0.0,0.15061]
[1779919400532,45.6,74595.77,0.0,0.00073,0.0,0.1529]
[1779919404281,45.6,74613.05,0.0,0.00075,0.0,0.156]
[1779919409324,45.6,74608.73,0.0,0.00074,0.0,0.15522]
[1779919410614,45.6,74576.26,0.0,0.00071,0.0,0.14946]
[1779919414360,45.6,74564.22,0.0,0.0007,0.0,0.14713]
[1779919419393,45.6,74557.73,0.0,0.00069,0.0,0.14602]
[1779919424444,45.6,74545.15,0.0,0.00068,0.0,0.14389]
[1779919426455,45.6,74575.89,0.0,0.00071,0.0,0.14915]
[1779919431495,45.6,74586.79,0.0,0.00072,0.0,0.15106]
[1779919436531,45.6,74585.39,0.0,0.00072,0.0,0.15081]
[1779919441566,45.6,74589.91,0.0,0.00072,0.0,0.15161]
[1779919443580,45.6,74602.89,0.0,0.00074,0.0,0.15392]
[1779919448624,45.6,74596.86,0.0,0.00073,0.0,0.15284]
[1779919453660,45.6,74599.06,0.0,0.00073,0.0,0.15323]
[1779919454669,45.6,74613.02,0.0,0.00074,0.0,0.15574]
[1779919459700,45.6,74608.26,0.0,0.00074,0.0,0.15488]
[1779919464737,45.6,74603.98,0.0,0.00074,0.0,0.15411]
[1779919469772,45.6,74608.24,0.0,0.00074,0.0,0.15488]
[1779919474808,45.6,74606.3,0.0,0.00074,0.0,0.15428]
[1779919479844,45.6,74603.28,0.0,0.00073,0.0,0.15374]
[1779919484883,45.6,74595.51,0.0,0.00073,0.0,0.15236]
[1779919485891,45.6,74575.38,0.0,0.00071,0.0,0.14882]
[1779919486900,45.6,74556.68,0.0,0.00069,0.0,0.1456]
[1779919491934,45.6,74566.16,0.0,0.0007,0.0,0.14723]
[1779919496974,45.6,74569.8,0.0,0.0007,0.0,0.14786]
[1779919502006,45.6,74561.51,0.0,0.0007,0.0,0.14643]
[1779919503015,45.6,74577.55,0.0,0.00071,0.0,0.1492]
[1779919508052,45.6,74586.87,0.0,0.00072,0.0,0.15083]
[1779919511351,45.6,74605.68,0.0,0.00074,0.0,0.15417]
[1779919515100,45.6,74590.32,0.0,0.00072,0.0,0.15144]
[1779919517123,45.6,74577.47,0.0,0.00071,0.0,0.14919]
[1779919522161,45.6,74576.61,0.0,0.00071,0.0,0.14904]
[1779919525178,45.6,74599.29,0.0,0.00073,0.0,0.15303]
[1779919529205,45.6,74585.37,0.0,0.00072,0.0,0.15057]
[1779919533232,45.6,74604.62,0.0,0.00073,0.0,0.15373]
[1779919538269,45.6,74603.79,0.0,0.00073,0.0,0.15358]
[1779919543303,45.6,74607.61,0.0,0.00074,0.0,0.15427]
[1779919548338,45.6,74602.39,0.0,0.00073,0.0,0.15333]
[1779919553377,45.6,74606.32,0.0,0.00074,0.0,0.15404]
[1779919554385,45.6,74619.17,0.0,0.00075,0.0,0.15635]
[1779919559419,45.6,74623.34,0.0,0.00075,0.0,0.15711]
[1779919561710,45.6,74607.51,0.0,0.00074,0.0,0.15425]
[1779919565479,45.6,74622.99,0.0,0.00075,0.0,0.15705]
[1779919570513,45.6,74625.71,0.0,0.00075,0.0,0.15754]
[1779919574547,45.6,74660.81,0.0,0.00079,0.0,0.16408]
[1779919576586,45.6,74673.34,0.0,0.0008,0.0,0.16647]
[1779919577586,45.6,74655.22,0.0,0.00078,0.0,0.16302]
[1779919578581,45.6,74634.51,0.0,0.00076,0.0,0.15916]
[1779919579583,45.6,74622.59,0.0,0.00075,0.0,0.15697]
[1779919584624,45.6,74623.61,0.0,0.00075,0.0,0.15716]
[1779919587640,45.6,74637.93,0.0,0.00077,0.0,0.15979]
[1779919592674,45.6,74648.92,0.0,0.00077,0.0,0.16158]
[1779919597709,45.6,74651.52,0.0,0.00078,0.0,0.16207]
[1779919598716,45.6,74619.57,0.0,0.00075,0.0,0.15617]
[1779919603752,45.6,74613.53,0.0,0.00074,0.0,0.15508]
[1779919608790,45.6,74619.86,0.0,0.00075,0.0,0.15623]
[1779919613845,45.6,74627.93,0.0,0.00075,0.0,0.1577]
[1779919618881,45.6,74624.8,0.0,0.00075,0.0,0.15712]
[1779919623913,45.6,74617.33,0.0,0.00074,0.0,0.15577]
[1779919628949,45.6,74617.91,0.0,0.00075,0.0,0.15587]
[1779919633986,45.6,74620.43,0.0,0.00075,0.0,0.15633]
[1779919639019,45.6,74619.78,0.0,0.00075,0.0,0.15621]
[1779919640026,45.6,74605.78,0.0,0.00073,0.0,0.15369]
[1779919642040,45.6,74591.16,0.0,0.00072,0.0,0.1511]
[1779919647076,45.6,74578.24,0.0,0.00071,0.0,0.14883]
[1779919652111,45.6,74572.63,0.0,0.0007,0.0,0.14762]
[1779919657152,45.6,74575.99,0.0,0.00071,0.0,0.1482]
[1779919662187,45.6,74585.88,0.0,0.00072,0.0,0.14992]
[1779919667217,45.6,74588.36,0.0,0.00072,0.0,0.15036]
[1779919672499,45.6,74583.15,0.0,0.00071,0.0,0.14945]
[1779919677286,45.6,74569.99,0.0,0.0007,0.0,0.14717]
[1779919682569,45.6,74582.93,0.0,0.00071,0.0,0.14941]
[1779919688365,45.6,74574.02,0.0,0.0007,0.0,0.14786]
[1779919692666,45.6,74550.12,0.0,0.00068,0.0,0.14378]
[1779919695435,45.6,74538.05,0.0,0.00067,0.0,0.14176]
[1779919696436,45.6,74525.34,0.0,0.00066,0.0,0.13966]
[1779919701470,45.6,74524.37,0.0,0.00066,0.0,0.1395]
[1779919706507,45.6,74522.14,0.0,0.00066,0.0,0.13914]
[1779919711539,45.6,74521.72,0.0,0.00066,0.0,0.13884]
[1779919716574,45.6,74514.46,0.0,0.00065,0.0,0.13766]
[1779919720604,45.6,74502.26,0.0,0.00064,0.0,0.13569]
[1779919724630,45.6,74482.63,0.0,0.00063,0.0,0.13258]
[1779919729665,45.6,74483.21,0.0,0.00063,0.0,0.13267]
[1779919734709,45.6,74481.93,0.0,0.00063,0.0,0.13247]
[1779919739744,45.6,74492.52,0.0,0.00063,0.0,0.13414]
[1779919744778,45.6,74508.36,0.0,0.00065,0.0,0.13667]
[1779919749813,45.6,74501.9,0.0,0.00064,0.0,0.13564]
[1779919754849,45.6,74495.06,0.0,0.00064,0.0,0.13454]
[1779919759887,45.6,74483.23,0.0,0.00063,0.0,0.13268]
[1779919761903,45.6,74468.69,0.0,0.00062,0.0,0.13041]
[1779919766939,45.6,74464.15,0.0,0.00061,0.0,0.12971]
[1779919770961,45.6,74477.79,0.0,0.00062,0.0,0.13183]
[1779919775998,45.6,74470.71,0.0,0.00062,0.0,0.13051]
[1779919781032,45.6,74472.56,0.0,0.00062,0.0,0.1308]
[1779919785060,45.6,74460.41,0.0,0.00061,0.0,0.12893]
[1779919790096,45.6,74451.2,0.0,0.0006,0.0,0.12752]
[1779919792126,45.6,74438.34,0.0,0.00059,0.0,0.12559]
[1779919793130,45.6,74426.09,0.0,0.00058,0.0,0.12377]
[1779919794134,45.6,74442.21,0.0,0.00059,0.0,0.12617]
[1779919799175,45.6,74451.74,0.0,0.0006,0.0,0.12761]
[1779919803275,45.6,74431.12,0.0,0.00059,0.0,0.12452]
[1779919809264,45.6,74424.67,0.0,0.00058,0.0,0.12356]
[1779919814299,45.6,74413.2,0.0,0.00057,0.0,0.12189]
[1779919819336,45.6,74404.25,0.0,0.00057,0.0,0.12059]
[1779919821348,45.6,74428.12,0.0,0.00058,0.0,0.12407]
[1779919826384,45.6,74425.64,0.0,0.00058,0.0,0.12371]
[1779919829404,45.6,74413.47,0.0,0.00057,0.0,0.12193]
[1779919834439,45.6,74406.31,0.0,0.00057,0.0,0.12068]
[1779919836460,45.6,74394.26,0.0,0.00056,0.0,0.11896]
[1779919838470,45.6,74379.68,0.0,0.00055,0.0,0.1169]
[1779919843758,45.6,74370.61,0.0,0.00054,0.0,0.11564]
[1779919849548,45.6,74373.12,0.0,0.00054,0.0,0.11598]
[1779919853830,45.6,74354.69,0.0,0.00053,0.0,0.11345]
[1779919859626,45.6,74350.63,0.0,0.00053,0.0,0.11289]
[1779919861640,45.6,74334.89,0.0,0.00052,0.0,0.11078]
[1779919866674,45.6,74336.27,0.0,0.00052,0.0,0.11096]
[1779919869698,45.6,74319.97,0.0,0.00051,0.0,0.1088]
[1779919871712,45.6,74336.32,0.0,0.00052,0.0,0.11097]
[1779919876748,45.6,74304.25,0.0,0.0005,0.0,0.10675]
[1779919881784,45.6,74294.28,0.0,0.00049,0.0,0.10547]
[1779919884072,45.6,74310.83,0.0,0.0005,0.0,0.10761]
[1779919889841,45.6,74304.22,0.0,0.0005,0.0,0.10675]
[1779919894877,45.6,74310.98,0.0,0.0005,0.0,0.10744]
[1779919896890,45.6,74326.91,0.0,0.00051,0.0,0.10953]
[1779919898903,45.6,74307.46,0.0,0.0005,0.0,0.10698]
[1779919904236,45.6,74304.29,0.0,0.0005,0.0,0.10657]
[1779919909981,45.6,74310.95,0.0,0.0005,0.0,0.10744]
[1779919913003,45.6,74293.02,0.0,0.00049,0.0,0.10513]
[1779919918043,45.6,74300.24,0.0,0.00049,0.0,0.10605]
[1779919923077,45.6,74293.33,0.0,0.00049,0.0,0.10517]
[1779919928113,45.6,74297.83,0.0,0.00049,0.0,0.10574]
[1779919931134,45.6,74315.61,0.0,0.0005,0.0,0.10804]
[1779919933147,45.6,74303.32,0.0,0.0005,0.0,0.10645]
[1779919938184,45.6,74301.92,0.0,0.0005,0.0,0.10627]
[1779919943218,45.6,74294.95,0.0,0.00049,0.0,0.10538]
[1779919948255,45.6,74291.56,0.0,0.00049,0.0,0.10494]
[1779919953290,45.6,74284.83,0.0,0.00048,0.0,0.10391]
[1779919957322,45.6,74297.78,0.0,0.00049,0.0,0.10556]
[1779919962357,45.6,74299.23,0.0,0.00049,0.0,0.10574]
[1779919967394,45.6,74286.61,0.0,0.00048,0.0,0.10414]
[1779919972427,45.6,74285.58,0.0,0.00048,0.0,0.10401]
[1779919977495,45.6,74290.9,0.0,0.00049,0.0,0.10468]
[1779919980500,45.6,74276.95,0.0,0.00048,0.0,0.10292]
[1779919984543,45.6,74291.29,0.0,0.00049,0.0,0.10473]
[1779919986545,45.6,74275.12,0.0,0.00048,0.0,0.10269]
[1779919991581,45.6,74273.7,0.0,0.00048,0.0,0.10252]
[1779919993596,45.6,74256.54,0.0,0.00047,0.0,0.1004]
[1779919998630,45.6,74257.2,0.0,0.00047,0.0,0.10048]
[1779920003665,45.6,74268.46,0.0,0.00047,0.0,0.10187]
[1779920008701,45.6,74273.18,0.0,0.00048,0.0,0.10245]
[1779920013735,45.6,74265.7,0.0,0.00047,0.0,0.10135]
[1779920018770,45.6,74264.84,0.0,0.00047,0.0,0.10124]
[1779920023806,45.6,74260.95,0.0,0.00047,0.0,0.10077]
[1779920028842,45.6,74260.95,0.0,0.00047,0.0,0.10077]
[1779920032869,45.6,74235.62,0.0,0.00045,0.0,0.0977]
[1779920037903,45.6,74230.12,0.0,0.00045,0.0,0.09705]
[1779920042944,45.6,74218.37,0.0,0.00044,0.0,0.09566]
[1779920047974,45.6,74230.95,0.0,0.00045,0.0,0.09715]
[1779920049997,45.6,74244.95,0.0,0.00046,0.0,0.09882]
[1779920055331,45.6,74252.23,0.0,0.00046,0.0,0.0997]
[1779920060086,45.6,74274.7,0.0,0.00048,0.0,0.10246]
[1779920062088,45.6,74287.28,0.0,0.00048,0.0,0.10404]
[1779920067120,45.6,74288.09,0.0,0.00048,0.0,0.10414]
[1779920072156,45.6,74293.6,0.0,0.00049,0.0,0.10466]
[1779920077191,45.6,74297.36,0.0,0.00049,0.0,0.10514]
[1779920082226,45.6,74292.48,0.0,0.00049,0.0,0.10452]
[1779920087260,45.6,74291.12,0.0,0.00049,0.0,0.10435]
[1779920092295,45.6,74289.83,0.0,0.00048,0.0,0.10418]
[1779920097331,45.6,74289.5,0.0,0.00048,0.0,0.10414]
[1779920099344,45.6,74307.02,0.0,0.0005,0.0,0.10638]
[1779920103384,45.6,74287.14,0.0,0.00048,0.0,0.10384]
[1779920105701,45.6,74251.45,0.0,0.00046,0.0,0.09943]
[1779920111450,45.6,74240.07,0.0,0.00045,0.0,0.09806]
[1779920116485,45.6,74230.63,0.0,0.00045,0.0,0.09694]
[1779920121522,45.6,74227.44,0.0,0.00045,0.0,0.09656]
[1779920126574,45.6,74228.02,0.0,0.00045,0.0,0.09663]
[1779920128589,45.6,74204.86,0.0,0.00043,0.0,0.09393]
[1779920133625,45.6,74204.61,0.0,0.00043,0.0,0.09374]
[1779920138660,45.6,74196.27,0.0,0.00043,0.0,0.09278]
[1779920143702,45.6,74200.63,0.0,0.00043,0.0,0.09328]
[1779920144710,45.6,74213.57,0.0,0.00044,0.0,0.09477]
[1779920146722,45.6,74196.45,0.0,0.00043,0.0,0.0928]
[1779920151759,45.6,74189.48,0.0,0.00042,0.0,0.09201]
[1779920156794,45.6,74199.18,0.0,0.00043,0.0,0.09311]
[1779920158808,45.6,74211.96,0.0,0.00044,0.0,0.09458]
[1779920163869,45.6,74197.67,0.0,0.00043,0.0,0.09294]
[1779920168882,45.6,74195.49,0.0,0.00043,0.0,0.09269]
[1779920173917,45.6,74199.19,0.0,0.00043,0.0,0.09311]
[1779920178953,45.6,74206.91,0.0,0.00043,0.0,0.094]
[1779920183993,45.6,74216.16,0.0,0.00044,0.0,0.09507]
[1779920189029,45.6,74224.54,0.0,0.00044,0.0,0.09605]
[1779920194070,45.6,74234.17,0.0,0.00045,0.0,0.09702]
[1779920199097,45.6,74246.1,0.0,0.00046,0.0,0.09844]
[1779920202119,45.6,74262.2,0.0,0.00047,0.0,0.10039]
[1779920203122,45.6,74275.61,0.0,0.00047,0.0,0.10204]
[1779920208163,45.6,74282.86,0.0,0.00048,0.0,0.10295]
[1779920211191,45.6,74297.36,0.0,0.00049,0.0,0.10477]
[1779920212194,45.6,74314.95,0.0,0.0005,0.0,0.10703]
[1779920214218,45.6,74332.23,0.0,0.00051,0.0,0.10929]
[1779920215255,45.6,74369.71,0.0,0.00054,0.0,0.11434]
[1779920216605,45.6,74385.03,0.0,0.00055,0.0,0.11646]
[1779920218268,45.6,74397.42,0.0,0.00055,0.0,0.1182]
[1779920219275,45.6,74385.32,0.0,0.00055,0.0,0.1165]
[1779920224318,45.6,74383.2,0.0,0.00054,0.0,0.1162]
[1779920229352,45.6,74371.53,0.0,0.00054,0.0,0.11459]
[1779920233385,45.6,74383.61,0.0,0.00055,0.0,0.11626]
[1779920238418,45.6,74392.08,0.0,0.00055,0.0,0.11745]
[1779920243458,45.6,74380.79,0.0,0.00054,0.0,0.11587]
[1779920248493,45.6,74378.63,0.0,0.00054,0.0,0.11557]
[1779920249501,45.6,74365.3,0.0,0.00053,0.0,0.11373]
[1779920251519,45.6,74356.27,0.0,0.00053,0.0,0.11231]
[1779920256893,45.6,74344.66,0.0,0.00052,0.0,0.11075]
[1779920262596,45.6,74371.53,0.0,0.00054,0.0,0.11439]
[1779920267631,45.6,74378.65,0.0,0.00054,0.0,0.11537]
[1779920271661,45.6,74392.97,0.0,0.00055,0.0,0.11737]
[1779920277047,45.6,74385.95,0.0,0.00055,0.0,0.11639]
[1779920282747,45.6,74386.63,0.0,0.00055,0.0,0.11648]
[1779920285767,45.6,74364.62,0.0,0.00053,0.0,0.11344]
[1779920287117,45.6,74349.61,0.0,0.00052,0.0,0.11141]
[1779920289796,45.6,74362.74,0.0,0.00053,0.0,0.11319]
[1779920291809,45.6,74385.91,0.0,0.00055,0.0,0.11638]
[1779920297193,45.6,74388.19,0.0,0.00055,0.0,0.1167]
[1779920300881,45.6,74416.56,0.0,0.00057,0.0,0.12073]
[1779920305916,45.6,74424.97,0.0,0.00057,0.0,0.12195]
[1779920310953,45.6,74430.14,0.0,0.00058,0.0,0.12271]
[1779920315988,45.6,74443.12,0.0,0.00059,0.0,0.12441]
[1779920321022,45.6,74432.73,0.0,0.00058,0.0,0.12288]
[1779920323037,45.6,74445.55,0.0,0.00059,0.0,0.12477]
[1779920328074,45.6,74451.31,0.0,0.00059,0.0,0.12563]
[1779920329079,45.6,74434.34,0.0,0.00058,0.0,0.12312]
[1779920331102,45.6,74420.63,0.0,0.00057,0.0,0.12112]
[1779920333114,45.6,74436.37,0.0,0.00058,0.0,0.12341]
[1779920334114,45.6,74451.05,0.0,0.00059,0.0,0.12559]
[1779920339153,45.6,74456.58,0.0,0.0006,0.0,0.12642]
[1779920344189,45.6,74462.59,0.0,0.0006,0.0,0.12733]
[1779920349221,45.6,74462.81,0.0,0.0006,0.0,0.12736]
[1779920354255,45.6,74462.09,0.0,0.0006,0.0,0.12725]
[1779920358284,45.6,74443.57,0.0,0.00059,0.0,0.12448]
[1779920362311,45.6,74419.33,0.0,0.00057,0.0,0.12093]
[1779920366338,45.6,74405.93,0.0,0.00056,0.0,0.11901]
[1779920371376,45.6,74409.81,0.0,0.00056,0.0,0.11936]
[1779920377768,45.6,74407.53,0.0,0.00056,0.0,0.11903]
[1779920383460,45.6,74405.5,0.0,0.00056,0.0,0.11874]
[1779920388495,45.6,74404.15,0.0,0.00056,0.0,0.11855]
[1779920393532,45.6,74408.9,0.0,0.00056,0.0,0.11923]
[1779920398566,45.6,74404.74,0.0,0.00056,0.0,0.11864]
[1779920403601,45.6,74397.7,0.0,0.00055,0.0,0.11764]
[1779920407996,45.6,74411.02,0.0,0.00056,0.0,0.11953]
[1779920410650,45.6,74424.24,0.0,0.00057,0.0,0.12144]
[1779920415686,45.6,74419.27,0.0,0.00057,0.0,0.12072]
[1779920420719,45.6,74418.41,0.0,0.00057,0.0,0.12059]
[1779920422740,45.6,74403.21,0.0,0.00056,0.0,0.11842]
[1779920426772,45.6,74389.0,0.0,0.00055,0.0,0.11642]
[1779920431802,45.6,74381.31,0.0,0.00054,0.0,0.11515]
[1779920433820,45.6,74393.38,0.0,0.00055,0.0,0.11683]
[1779920438851,45.6,74394.46,0.0,0.00055,0.0,0.11698]
[1779920443890,45.6,74394.04,0.0,0.00055,0.0,0.11693]
[1779920449928,45.6,74390.94,0.0,0.00055,0.0,0.11649]
[1779920454962,45.6,74391.06,0.0,0.00055,0.0,0.11651]
[1779920459999,45.6,74399.29,0.0,0.00055,0.0,0.11766]
[1779920465036,45.6,74410.08,0.0,0.00056,0.0,0.11919]
[1779920470070,45.6,74413.55,0.0,0.00056,0.0,0.11969]
[1779920475114,45.6,74427.39,0.0,0.00057,0.0,0.12169]
[1779920477121,45.6,74440.75,0.0,0.00058,0.0,0.12364]
[1779920482153,45.6,74453.93,0.0,0.00059,0.0,0.1256]
[1779920487189,45.6,74463.26,0.0,0.0006,0.0,0.127]
[1779920492225,45.6,74460.25,0.0,0.0006,0.0,0.12634]
[1779920498266,45.6,74460.62,0.0,0.0006,0.0,0.12639]
[1779920503301,45.6,74464.35,0.0,0.0006,0.0,0.12695]
[1779920508336,45.6,74466.14,0.0,0.0006,0.0,0.12722]
[1779920513372,45.6,74467.34,0.0,0.0006,0.0,0.12741]
[1779920518406,45.6,74468.05,0.0,0.0006,0.0,0.12751]
[1779920523443,45.6,74470.94,0.0,0.0006,0.0,0.12795]
[1779920528478,45.6,74474.21,0.0,0.00061,0.0,0.12845]
[1779920531498,45.6,74487.77,0.0,0.00062,0.0,0.13054]
[1779920536535,45.6,74480.6,0.0,0.00061,0.0,0.12943]
[1779920541568,45.6,74484.4,0.0,0.00061,0.0,0.13001]
[1779920546610,45.6,74482.69,0.0,0.00061,0.0,0.12975]
[1779920551642,45.6,74481.97,0.0,0.00061,0.0,0.12942]
[1779920556730,45.6,74486.67,0.0,0.00062,0.0,0.13015]
[1779920561764,45.6,74484.4,0.0,0.00061,0.0,0.1298]
[1779920566798,45.6,74482.62,0.0,0.00061,0.0,0.12952]
[1779920571833,45.6,74479.55,0.0,0.00061,0.0,0.12905]
[1779920574854,45.6,74466.5,0.0,0.0006,0.0,0.12707]
[1779920576868,45.6,74453.33,0.0,0.00059,0.0,0.12509]
[1779920581903,45.6,74458.01,0.0,0.00059,0.0,0.12579]
[1779920585931,45.6,74470.14,0.0,0.0006,0.0,0.12762]
[1779920589291,45.6,74458.1,0.0,0.00059,0.0,0.1258]
[1779920595006,45.6,74456.62,0.0,0.00059,0.0,0.12558]
[1779920600052,45.6,74450.97,0.0,0.00059,0.0,0.12474]
[1779920605074,45.6,74452.56,0.0,0.00059,0.0,0.12497]
[1779920610109,45.6,74452.44,0.0,0.00059,0.0,0.12496]
[1779920615147,45.6,74453.08,0.0,0.00059,0.0,0.12484]
[1779920621188,45.6,74450.99,0.0,0.00059,0.0,0.12453]
[1779920626225,45.6,74448.81,0.0,0.00059,0.0,0.12421]
[1779920631262,45.6,74447.59,0.0,0.00058,0.0,0.12403]
[1779920636297,45.6,74447.52,0.0,0.00058,0.0,0.12402]
[1779920641333,45.6,74447.72,0.0,0.00058,0.0,0.12405]
[1779920646380,45.6,74440.17,0.0,0.00058,0.0,0.12293]
[1779920652421,45.6,74443.33,0.0,0.00058,0.0,0.1234]
[1779920657455,45.6,74453.46,0.0,0.00059,0.0,0.1249]
[1779920659470,45.6,74468.08,0.0,0.0006,0.0,0.12709]
[1779920664507,45.6,74468.56,0.0,0.0006,0.0,0.12716]
[1779920669541,45.6,74464.71,0.0,0.0006,0.0,0.12658]
[1779920674575,45.6,74465.93,0.0,0.0006,0.0,0.12655]
[1779920679610,45.6,74470.42,0.0,0.0006,0.0,0.12723]
[1779920684645,45.6,74468.94,0.0,0.0006,0.0,0.12701]
[1779920689680,45.6,74463.61,0.0,0.0006,0.0,0.1262]
[1779920695722,45.6,74460.75,0.0,0.00059,0.0,0.12578]
[1779920698749,45.6,74447.65,0.0,0.00058,0.0,0.12383]
[1779920703786,45.6,74448.51,0.0,0.00058,0.0,0.12395]
[1779920708821,45.6,74448.96,0.0,0.00058,0.0,0.12402]
[1779920713856,45.6,74440.41,0.0,0.00058,0.0,0.12276]
[1779920718892,45.6,74439.2,0.0,0.00058,0.0,0.12258]
[1779920723929,45.6,74449.25,0.0,0.00059,0.0,0.12406]
[1779920728963,45.6,74448.61,0.0,0.00058,0.0,0.12397]
[1779920734000,45.6,74445.61,0.0,0.00058,0.0,0.12332]
[1779920736017,45.6,74431.78,0.0,0.00057,0.0,0.1213]
[1779920738030,45.6,74446.9,0.0,0.00058,0.0,0.12351]
[1779920743065,45.6,74457.24,0.0,0.00059,0.0,0.12504]
[1779920748120,45.6,74458.61,0.0,0.00059,0.0,0.12524]
[1779920753159,45.6,74460.26,0.0,0.00059,0.0,0.12549]
[1779920758192,45.6,74462.57,0.0,0.00059,0.0,0.12584]
[1779920763229,45.6,74468.97,0.0,0.0006,0.0,0.1268]
[1779920768264,45.6,74473.67,0.0,0.0006,0.0,0.12751]
[1779920773300,45.6,74474.58,0.0,0.0006,0.0,0.12765]
[1779920778335,45.6,74472.46,0.0,0.0006,0.0,0.12733]
[1779920783370,45.6,74483.37,0.0,0.00061,0.0,0.12899]
[1779920788404,45.6,74481.47,0.0,0.00061,0.0,0.1287]
[1779920793439,45.6,74486.5,0.0,0.00061,0.0,0.12925]
[1779920798474,45.6,74486.81,0.0,0.00061,0.0,0.1293]
[1779920803508,45.6,74486.42,0.0,0.00061,0.0,0.12924]
[1779920808544,45.6,74483.12,0.0,0.00061,0.0,0.12873]
[1779920813582,45.6,74479.89,0.0,0.00061,0.0,0.12824]
[1779920818618,45.6,74479.15,0.0,0.00061,0.0,0.12813]
[1779920823652,45.6,74476.45,0.0,0.0006,0.0,0.12772]
[1779920828687,45.6,74480.46,0.0,0.00061,0.0,0.12833]
[1779920833722,45.6,74480.89,0.0,0.00061,0.0,0.12839]
[1779920838757,45.6,74483.19,0.0,0.00061,0.0,0.12875]
[1779920843795,45.6,74501.55,0.0,0.00062,0.0,0.13158]
[1779920848832,45.6,74506.78,0.0,0.00063,0.0,0.1324]
[1779920853867,45.6,74508.62,0.0,0.00063,0.0,0.13247]
[1779920858901,45.6,74507.1,0.0,0.00063,0.0,0.13223]
[1779920863936,45.6,74511.58,0.0,0.00063,0.0,0.13293]
[1779920868971,45.6,74509.48,0.0,0.00063,0.0,0.1326]
[1779920874016,45.6,74508.41,0.0,0.00063,0.0,0.13243]
[1779920879051,45.6,74508.01,0.0,0.00063,0.0,0.13237]
[1779920884086,45.6,74509.08,0.0,0.00063,0.0,0.13254]
[1779920889122,45.6,74514.05,0.0,0.00063,0.0,0.13332]
[1779920894156,45.6,74523.71,0.0,0.00064,0.0,0.13486]
[1779920899192,45.6,74525.86,0.0,0.00064,0.0,0.1352]
[1779920904227,45.6,74527.14,0.0,0.00064,0.0,0.1354]
[1779920909263,45.6,74533.32,0.0,0.00065,0.0,0.1364]
[1779920914309,45.6,74525.72,0.0,0.00064,0.0,0.13495]
[1779920919334,45.6,74518.8,0.0,0.00064,0.0,0.13385]
[1779920924367,45.6,74518.19,0.0,0.00063,0.0,0.13375]
[1779920929404,45.6,74520.79,0.0,0.00064,0.0,0.13417]
[1779920934448,45.6,74525.99,0.0,0.00064,0.0,0.13499]
[1779920939478,45.6,74526.32,0.0,0.00064,0.0,0.13505]
[1779920944514,45.6,74522.36,0.0,0.00064,0.0,0.13442]
[1779920947534,45.6,74504.24,0.0,0.00062,0.0,0.13156]
[1779920952570,45.6,74507.67,0.0,0.00063,0.0,0.1321]
[1779920957604,45.6,74516.37,0.0,0.00063,0.0,0.13347]
[1779920961961,45.6,74529.45,0.0,0.00064,0.0,0.13555]
[1779920967674,45.6,74537.51,0.0,0.00065,0.0,0.13684]
[1779920972710,45.6,74544.56,0.0,0.00065,0.0,0.13776]
[1779920977744,45.6,74541.59,0.0,0.00065,0.0,0.13728]
[1779920982778,45.6,74536.87,0.0,0.00065,0.0,0.13651]
[1779920987814,45.6,74534.22,0.0,0.00065,0.0,0.13609]
[1779920992849,45.6,74526.3,0.0,0.00064,0.0,0.13482]
[1779920995879,45.6,74513.16,0.0,0.00063,0.0,0.13274]
[1779921000909,45.6,74504.77,0.0,0.00062,0.0,0.13142]
[1779921005944,45.6,74495.81,0.0,0.00062,0.0,0.13003]
[1779921010980,45.6,74498.9,0.0,0.00062,0.0,0.13051]
[1779921016017,45.6,74479.97,0.0,0.0006,0.0,0.12761]
[1779921021052,45.6,74486.49,0.0,0.00061,0.0,0.1286]
[1779921026086,45.6,74497.55,0.0,0.00062,0.0,0.1303]
[1779921029110,45.6,74483.79,0.0,0.00061,0.0,0.12819]
[1779921030117,45.6,74471.49,0.0,0.0006,0.0,0.12633]
[1779921033142,45.6,74461.66,0.0,0.00059,0.0,0.12464]
[1779921038178,45.6,74453.57,0.0,0.00058,0.0,0.12345]
[1779921043214,45.6,74446.29,0.0,0.00058,0.0,0.12238]
[1779921048258,45.6,74416.78,0.0,0.00056,0.0,0.11813]
[1779921049264,45.6,74397.44,0.0,0.00054,0.0,0.11542]
[1779921054298,45.6,74399.93,0.0,0.00054,0.0,0.11576]
[1779921059333,45.6,74403.17,0.0,0.00055,0.0,0.11622]
[1779921062698,45.6,74417.45,0.0,0.00056,0.0,0.11822]
[1779921068396,45.6,74422.29,0.0,0.00056,0.0,0.11891]
[1779921073433,45.6,74428.69,0.0,0.00056,0.0,0.11983]
[1779921078466,45.6,74429.5,0.0,0.00056,0.0,0.11994]
[1779921082840,45.6,74442.85,0.0,0.00057,0.0,0.12188]
[1779921086528,45.6,74455.3,0.0,0.00058,0.0,0.1237]
[1779921091561,45.6,74454.06,0.0,0.00058,0.0,0.12331]
[1779921096596,45.6,74445.68,0.0,0.00058,0.0,0.12208]
[1779921101631,45.6,74455.33,0.0,0.00058,0.0,0.1235]
[1779921106666,45.6,74454.68,0.0,0.00058,0.0,0.1234]
[1779921111704,45.6,74451.69,0.0,0.00058,0.0,0.12296]
[1779921116737,45.6,74451.12,0.0,0.00058,0.0,0.12288]
[1779921121775,45.6,74451.01,0.0,0.00058,0.0,0.12286]
[1779921126811,45.6,74448.07,0.0,0.00058,0.0,0.12243]
[1779921131845,45.6,74453.23,0.0,0.00058,0.0,0.12319]
[1779921136876,45.6,74446.88,0.0,0.00058,0.0,0.12226]
[1779921141913,45.6,74454.13,0.0,0.00058,0.0,0.12332]
[1779921146948,45.6,74465.53,0.0,0.00059,0.0,0.12501]
[1779921151982,45.6,74476.43,0.0,0.0006,0.0,0.12643]
[1779921157017,45.6,74476.7,0.0,0.0006,0.0,0.12647]
[1779921161047,45.6,74491.64,0.0,0.00061,0.0,0.12874]
[1779921166081,45.6,74501.89,0.0,0.00062,0.0,0.13032]
[1779921171118,45.6,74505.65,0.0,0.00062,0.0,0.1309]
[1779921176151,45.6,74506.0,0.0,0.00062,0.0,0.13096]
[1779921181187,45.6,74515.03,0.0,0.00063,0.0,0.13237]
[1779921186221,45.6,74516.81,0.0,0.00063,0.0,0.13265]
[1779921191258,45.6,74526.51,0.0,0.00064,0.0,0.13418]
[1779921194289,45.6,74511.49,0.0,0.00063,0.0,0.13181]
[1779921199324,45.6,74510.64,0.0,0.00062,0.0,0.13168]
[1779921204359,45.6,74515.45,0.0,0.00063,0.0,0.13243]
[1779921209394,45.6,74514.69,0.0,0.00063,0.0,0.13231]
[1779921214430,45.6,74517.18,0.0,0.00063,0.0,0.13248]
[1779921217450,45.6,74505.16,0.0,0.00062,0.0,0.13061]
[1779921222485,45.6,74505.73,0.0,0.00062,0.0,0.1307]
[1779921227521,45.6,74500.75,0.0,0.00062,0.0,0.12993]
[1779921233922,45.6,74486.97,0.0,0.0006,0.0,0.12781]
[1779921239611,45.6,74485.96,0.0,0.0006,0.0,0.12766]
[1779921244640,45.6,74486.39,0.0,0.0006,0.0,0.12773]
[1779921249675,45.6,74488.07,0.0,0.00061,0.0,0.12798]
[1779921254709,45.6,74497.76,0.0,0.00061,0.0,0.12946]
[1779921259744,45.6,74493.72,0.0,0.00061,0.0,0.12884]
[1779921264781,45.6,74492.19,0.0,0.00061,0.0,0.12861]
[1779921269816,45.6,74494.35,0.0,0.00061,0.0,0.12894]
[1779921274204,45.6,74512.07,0.0,0.00062,0.0,0.13146]
[1779921279887,45.6,74512.08,0.0,0.00062,0.0,0.13146]
[1779921284922,45.6,74516.86,0.0,0.00063,0.0,0.13221]
[1779921289956,45.6,74510.01,0.0,0.00062,0.0,0.13114]
[1779921294993,45.6,74506.83,0.0,0.00062,0.0,0.13065]
[1779921300030,45.6,74505.59,0.0,0.00062,0.0,0.13046]
[1779921305063,45.6,74505.23,0.0,0.00062,0.0,0.1304]
[1779921310099,45.6,74510.86,0.0,0.00062,0.0,0.13127]
[1779921315133,45.6,74511.55,0.0,0.00062,0.0,0.13138]
[1779921320168,45.6,74515.21,0.0,0.00063,0.0,0.13195]
[1779921325204,45.6,74518.14,0.0,0.00063,0.0,0.13241]
[1779921330239,45.6,74530.19,0.0,0.00064,0.0,0.13432]
[1779921335273,45.6,74539.23,0.0,0.00064,0.0,0.13554]
[1779921341316,45.6,74530.08,0.0,0.00064,0.0,0.13408]
[1779921346350,45.6,74527.0,0.0,0.00063,0.0,0.13359]
[1779921351385,45.6,74526.21,0.0,0.00063,0.0,0.13346]
[1779921356420,45.6,74525.13,0.0,0.00063,0.0,0.13329]
[1779921361457,45.6,74525.78,0.0,0.00063,0.0,0.13339]
[1779921363471,45.6,74512.82,0.0,0.00062,0.0,0.13136]
[1779921368508,45.6,74503.77,0.0,0.00062,0.0,0.12996]
[1779921373542,45.6,74503.26,0.0,0.00062,0.0,0.12988]
[1779921378579,45.6,74506.01,0.0,0.00062,0.0,0.1303]
[1779921383614,45.6,74506.91,0.0,0.00062,0.0,0.13044]
[1779921388647,45.6,74505.97,0.0,0.00062,0.0,0.1303]
[1779921393685,45.6,74506.71,0.0,0.00062,0.0,0.13019]
[1779921398720,45.6,74507.75,0.0,0.00062,0.0,0.13035]
[1779921403755,45.6,74496.52,0.0,0.00061,0.0,0.12862]
[1779921408789,45.6,74495.35,0.0,0.00061,0.0,0.12844]
[1779921413828,45.6,74498.18,0.0,0.00061,0.0,0.12888]
[1779921415211,45.6,74511.99,0.0,0.00062,0.0,0.13101]
[1779921420874,45.6,74509.8,0.0,0.00062,0.0,0.13067]
[1779921425909,45.6,74507.76,0.0,0.00062,0.0,0.13035]
[1779921430945,45.6,74511.3,0.0,0.00062,0.0,0.1309]
[1779921435980,45.6,74503.02,0.0,0.00061,0.0,0.12962]
[1779921441018,45.6,74498.8,0.0,0.00061,0.0,0.12897]
[1779921446053,45.6,74500.95,0.0,0.00061,0.0,0.1293]
[1779921451087,45.6,74503.05,0.0,0.00061,0.0,0.12941]
[1779921456122,45.6,74493.79,0.0,0.00061,0.0,0.12799]
[1779921461157,45.6,74490.29,0.0,0.0006,0.0,0.12746]
[1779921466194,45.6,74497.17,0.0,0.00061,0.0,0.12851]
[1779921468205,45.6,74512.65,0.0,0.00062,0.0,0.13089]
[1779921473241,45.6,74519.03,0.0,0.00063,0.0,0.13189]
[1779921478276,45.6,74522.47,0.0,0.00063,0.0,0.13243]
[1779921483311,45.6,74522.5,0.0,0.00063,0.0,0.13243]
[1779921488347,45.6,74519.48,0.0,0.00063,0.0,0.13196]
[1779921493381,45.6,74520.57,0.0,0.00063,0.0,0.13213]
[1779921498416,45.6,74519.61,0.0,0.00063,0.0,0.13198]
[1779921503450,45.6,74516.03,0.0,0.00062,0.0,0.13142]
[1779921508487,45.6,74501.64,0.0,0.00061,0.0,0.12919]
[1779921513522,45.6,74504.93,0.0,0.00061,0.0,0.12948]
[1779921518558,45.6,74504.1,0.0,0.00061,0.0,0.12935]
[1779921523593,45.6,74505.58,0.0,0.00061,0.0,0.12958]
[1779921528628,45.6,74508.63,0.0,0.00062,0.0,0.13005]
[1779921534671,45.6,74509.49,0.0,0.00062,0.0,0.13018]
[1779921539705,45.6,74519.43,0.0,0.00063,0.0,0.13173]
[1779921544744,45.6,74520.26,0.0,0.00063,0.0,0.13186]
[1779921549777,45.6,74532.69,0.0,0.00064,0.0,0.13382]
[1779921554811,45.6,74532.19,0.0,0.00064,0.0,0.13374]
[1779921559849,45.6,74527.79,0.0,0.00063,0.0,0.13304]
[1779921564882,45.6,74527.41,0.0,0.00063,0.0,0.13298]
[1779921569918,45.6,74525.1,0.0,0.00063,0.0,0.13262]
[1779921574953,45.6,74521.72,0.0,0.00063,0.0,0.13187]
[1779921579988,45.6,74522.15,0.0,0.00063,0.0,0.13194]
[1779921585025,45.6,74521.59,0.0,0.00063,0.0,0.13185]
[1779921590060,45.6,74520.4,0.0,0.00062,0.0,0.13166]
[1779921595095,45.6,74519.78,0.0,0.00062,0.0,0.13156]
[1779921600133,45.6,74518.2,0.0,0.00062,0.0,0.13132]
[1779921605171,45.6,74522.36,0.0,0.00063,0.0,0.13197]
[1779921610204,45.6,74523.04,0.0,0.00063,0.0,0.13207]
[1779921613226,45.6,74539.61,0.0,0.00064,0.0,0.1347]
[1779921618260,45.6,74551.1,0.0,0.00065,0.0,0.13654]
[1779921623295,45.6,74558.45,0.0,0.00066,0.0,0.13773]
[1779921628330,45.6,74561.82,0.0,0.00066,0.0,0.13828]
[1779921633366,45.6,74565.21,0.0,0.00066,0.0,0.1386]
[1779921636763,45.6,74540.94,0.0,0.00064,0.0,0.13468]
[1779921642428,45.6,74542.54,0.0,0.00064,0.0,0.13494]
[1779921647463,45.6,74542.08,0.0,0.00064,0.0,0.13486]
[1779921652499,45.6,74542.13,0.0,0.00064,0.0,0.13487]
[1779921657534,45.6,74548.59,0.0,0.00065,0.0,0.13591]
[1779921661562,45.6,74566.03,0.0,0.00066,0.0,0.13874]
[1779921666595,45.6,74555.28,0.0,0.00065,0.0,0.13699]
[1779921671632,45.6,74553.14,0.0,0.00065,0.0,0.13664]
[1779921676666,45.6,74545.04,0.0,0.00064,0.0,0.13534]
[1779921681702,45.6,74543.04,0.0,0.00064,0.0,0.13502]
[1779921686754,45.6,74541.39,0.0,0.00064,0.0,0.13475]
[1779921691784,45.6,74541.66,0.0,0.00064,0.0,0.13457]
[1779921696828,45.6,74538.66,0.0,0.00064,0.0,0.13409]
[1779921701859,45.6,74531.12,0.0,0.00063,0.0,0.1329]
[1779921706889,45.6,74525.96,0.0,0.00063,0.0,0.13209]
[1779921711926,45.6,74530.55,0.0,0.00063,0.0,0.13281]
[1779921716960,45.6,74526.9,0.0,0.00063,0.0,0.13224]
[1779921721995,45.6,74525.88,0.0,0.00063,0.0,0.13208]
[1779921727037,45.6,74525.85,0.0,0.00063,0.0,0.13207]
[1779921730076,45.6,74504.8,0.0,0.00061,0.0,0.12881]
[1779921735112,45.6,74514.1,0.0,0.00062,0.0,0.13024]
[1779921740148,45.6,74522.68,0.0,0.00062,0.0,0.13158]
[1779921745184,45.6,74530.18,0.0,0.00063,0.0,0.13275]
[1779921750220,45.6,74542.18,0.0,0.00064,0.0,0.13466]
[1779921755254,45.6,74541.03,0.0,0.00064,0.0,0.13425]
[1779921760289,45.6,74534.19,0.0,0.00063,0.0,0.13316]
[1779921765324,45.6,74535.0,0.0,0.00063,0.0,0.13329]
[1779921769353,45.6,74547.31,0.0,0.00064,0.0,0.13525]
[1779921774396,45.6,74549.19,0.0,0.00064,0.0,0.13555]
[1779921779433,45.6,74550.19,0.0,0.00065,0.0,0.13571]
[1779921783461,45.6,74562.61,0.0,0.00066,0.0,0.13772]
[1779921788497,45.6,74568.42,0.0,0.00066,0.0,0.13867]
[1779921794541,45.6,74569.62,0.0,0.00066,0.0,0.13887]
[1779921799573,45.6,74573.5,0.0,0.00067,0.0,0.1395]
[1779921805618,45.6,74575.76,0.0,0.00067,0.0,0.13988]
[1779921810652,45.6,74576.59,0.0,0.00067,0.0,0.14001]
[1779921815687,45.6,74576.03,0.0,0.00067,0.0,0.13969]
[1779921822073,45.6,74576.46,0.0,0.00067,0.0,0.13976]
[1779921828777,45.6,74577.53,0.0,0.00067,0.0,0.13994]
[1779921833817,45.6,74579.29,0.0,0.00067,0.0,0.14023]
[1779921838848,45.6,74579.9,0.0,0.00067,0.0,0.14033]
[1779921843883,45.6,74562.51,0.0,0.00065,0.0,0.13748]
[1779921846905,45.6,74544.07,0.0,0.00064,0.0,0.13451]
[1779921851939,45.6,74545.72,0.0,0.00064,0.0,0.13477]
[1779921856974,45.6,74542.05,0.0,0.00064,0.0,0.13419]
[1779921862010,45.6,74545.76,0.0,0.00064,0.0,0.13478]
[1779921867047,45.6,74545.2,0.0,0.00064,0.0,0.13469]
[1779921872083,45.6,74538.81,0.0,0.00063,0.0,0.13345]
[1779921877121,45.6,74541.88,0.0,0.00064,0.0,0.13393]
[1779921882157,45.6,74541.85,0.0,0.00064,0.0,0.13393]
[1779921885179,45.6,74554.72,0.0,0.00065,0.0,0.13599]
[1779921890212,45.6,74552.03,0.0,0.00065,0.0,0.13555]
[1779921895248,45.6,74543.36,0.0,0.00064,0.0,0.13417]
[1779921900652,45.6,74537.57,0.0,0.00063,0.0,0.13325]
[1779921906326,45.6,74530.6,0.0,0.00063,0.0,0.13215]
[1779921911361,45.6,74521.56,0.0,0.00062,0.0,0.13074]
[1779921916396,45.6,74522.28,0.0,0.00062,0.0,0.13085]
[1779921921431,45.6,74532.88,0.0,0.00063,0.0,0.13251]
[1779921926466,45.6,74544.48,0.0,0.00064,0.0,0.13435]
[1779921931501,45.6,74544.44,0.0,0.00064,0.0,0.13412]
[1779921936538,45.6,74544.76,0.0,0.00064,0.0,0.13417]
[1779921941571,45.6,74548.24,0.0,0.00064,0.0,0.13472]
[1779921947619,45.6,74554.03,0.0,0.00065,0.0,0.13565]
[1779921952653,45.6,74558.67,0.0,0.00065,0.0,0.1364]
[1779921957688,45.6,74556.15,0.0,0.00065,0.0,0.13599]
[1779921962724,45.6,74562.02,0.0,0.00065,0.0,0.13694]
[1779921967759,45.6,74566.64,0.0,0.00066,0.0,0.13769]
[1779921972794,45.6,74563.83,0.0,0.00065,0.0,0.13723]
[1779921977832,45.6,74561.12,0.0,0.00065,0.0,0.13679]
[1779921982864,45.6,74553.88,0.0,0.00065,0.0,0.13563]
[1779921987899,45.6,74551.12,0.0,0.00064,0.0,0.13518]
[1779921992935,45.6,74544.45,0.0,0.00064,0.0,0.13389]
[1779921997968,45.6,74539.51,0.0,0.00063,0.0,0.13311]
[1779922001997,45.6,74525.64,0.0,0.00062,0.0,0.13094]
[1779922007033,45.6,74527.26,0.0,0.00062,0.0,0.13119]
[1779922012068,45.6,74519.71,0.0,0.00062,0.0,0.13002]
[1779922017102,45.6,74522.5,0.0,0.00062,0.0,0.13045]
[1779922022137,45.6,74529.3,0.0,0.00062,0.0,0.13151]
[1779922027174,45.6,74530.43,0.0,0.00063,0.0,0.13168]
[1779922032207,45.6,74530.8,0.0,0.00063,0.0,0.13174]
[1779922036236,45.6,74515.58,0.0,0.00061,0.0,0.12938]
[1779922041272,45.6,74505.91,0.0,0.00061,0.0,0.1279]
[1779922046306,45.6,74514.13,0.0,0.00061,0.0,0.12916]
[1779922051342,45.6,74514.18,0.0,0.00061,0.0,0.12895]
[1779922056377,45.6,74511.44,0.0,0.00061,0.0,0.12853]
[1779922061412,45.6,74505.84,0.0,0.00061,0.0,0.12767]
[1779922066446,45.6,74505.36,0.0,0.0006,0.0,0.1276]
[1779922071483,45.6,74505.66,0.0,0.00061,0.0,0.12764]
[1779922073497,45.6,74488.77,0.0,0.00059,0.0,0.1251]
[1779922078532,45.6,74480.53,0.0,0.00059,0.0,0.12387]
[1779922080919,45.6,74466.54,0.0,0.00058,0.0,0.12181]
[1779922084574,45.6,74480.47,0.0,0.00059,0.0,0.12386]
[1779922089609,45.6,74482.58,0.0,0.00059,0.0,0.12417]
[1779922094646,45.6,74482.8,0.0,0.00059,0.0,0.12421]
[1779922100052,45.6,74474.27,0.0,0.00058,0.0,0.12295]
[1779922105722,45.6,74483.29,0.0,0.00059,0.0,0.12428]
[1779922110759,45.6,74477.68,0.0,0.00058,0.0,0.12345]
[1779922115795,45.6,74476.27,0.0,0.00058,0.0,0.12303]
[1779922120830,45.6,74475.27,0.0,0.00058,0.0,0.12288]
[1779922125868,45.6,74473.6,0.0,0.00058,0.0,0.12264]
[1779922130905,45.6,74473.95,0.0,0.00058,0.0,0.12269]
[1779922135939,45.6,74473.12,0.0,0.00058,0.0,0.12257]
[1779922141981,45.6,74471.68,0.0,0.00058,0.0,0.12236]
[1779922144372,45.6,74454.6,0.0,0.00057,0.0,0.11988]
[1779922149046,45.6,74438.58,0.0,0.00055,0.0,0.11759]
[1779922154442,45.6,74448.13,0.0,0.00056,0.0,0.11895]
[1779922160127,45.6,74452.81,0.0,0.00056,0.0,0.11962]
[1779922165162,45.6,74458.54,0.0,0.00057,0.0,0.12044]
[1779922170199,45.6,74460.56,0.0,0.00057,0.0,0.12074]
[1779922174225,45.6,74449.13,0.0,0.00056,0.0,0.11889]
[1779922180267,45.6,74445.25,0.0,0.00056,0.0,0.11833]
[1779922185303,45.6,74451.58,0.0,0.00056,0.0,0.11924]
[1779922190338,45.6,74460.24,0.0,0.00057,0.0,0.12048]
[1779922195377,45.6,74456.11,0.0,0.00057,0.0,0.11989]
[1779922200407,45.6,74449.05,0.0,0.00056,0.0,0.11888]
[1779922205444,45.6,74441.56,0.0,0.00056,0.0,0.11781]
[1779922211486,45.6,74442.61,0.0,0.00056,0.0,0.11796]
[1779922216522,45.6,74443.06,0.0,0.00056,0.0,0.11802]
[1779922221556,45.6,74439.61,0.0,0.00055,0.0,0.11754]
[1779922226592,45.6,74439.39,0.0,0.00055,0.0,0.1175]
[1779922231628,45.6,74426.91,0.0,0.00054,0.0,0.11555]
[1779922236662,45.6,74428.05,0.0,0.00055,0.0,0.11571]
[1779922241698,45.6,74429.05,0.0,0.00055,0.0,0.11585]
[1779922251769,45.6,74431.66,0.0,0.00055,0.0,0.11622]
[1779922256803,45.6,74436.25,0.0,0.00055,0.0,0.11686]
[1779922261839,45.6,74447.86,0.0,0.00056,0.0,0.1185]
[1779922266875,45.6,74448.5,0.0,0.00056,0.0,0.11859]
[1779922271910,45.6,74445.3,0.0,0.00056,0.0,0.11814]
[1779922276960,45.6,74455.1,0.0,0.00056,0.0,0.11954]
[1779922281997,45.6,74463.14,0.0,0.00057,0.0,0.1207]
[1779922287041,45.6,74452.97,0.0,0.00056,0.0,0.11923]
[1779922290058,45.6,74430.28,0.0,0.00055,0.0,0.11602]
[1779922295444,45.6,74424.25,0.0,0.00054,0.0,0.11499]
[1779922301133,45.6,74436.45,0.0,0.00055,0.0,0.11669]
[1779922306168,45.6,74435.08,0.0,0.00055,0.0,0.1165]
[1779922311203,45.6,74427.32,0.0,0.00054,0.0,0.11541]
[1779922316238,45.6,74418.37,0.0,0.00054,0.0,0.11417]
[1779922321272,45.6,74415.33,0.0,0.00054,0.0,0.11375]
[1779922326320,45.6,74422.64,0.0,0.00054,0.0,0.11476]
[1779922328674,45.6,74436.56,0.0,0.00055,0.0,0.1167]
[1779922334376,45.6,74439.27,0.0,0.00055,0.0,0.11708]
[1779922339414,45.6,74441.35,0.0,0.00055,0.0,0.11738]
[1779922344446,45.6,74446.21,0.0,0.00056,0.0,0.11807]
[1779922349483,45.6,74442.85,0.0,0.00055,0.0,0.11759]
[1779922354519,45.6,74442.29,0.0,0.00055,0.0,0.11731]
[1779922359554,45.6,74440.81,0.0,0.00055,0.0,0.1171]
[1779922364589,45.6,74440.92,0.0,0.00055,0.0,0.11712]
[1779922369624,45.6,74442.41,0.0,0.00055,0.0,0.11733]
[1779922374659,45.6,74436.16,0.0,0.00055,0.0,0.11645]
[1779922379694,45.6,74436.85,0.0,0.00055,0.0,0.11654]
[1779922385737,45.6,74436.13,0.0,0.00055,0.0,0.11644]
[1779922390771,45.6,74428.05,0.0,0.00054,0.0,0.11531]
[1779922395807,45.6,74422.83,0.0,0.00054,0.0,0.11459]
[1779922400840,45.6,74431.58,0.0,0.00055,0.0,0.11581]
[1779922405875,45.6,74429.41,0.0,0.00054,0.0,0.1155]
[1779922410911,45.6,74428.62,0.0,0.00054,0.0,0.11539]
[1779922415946,45.6,74429.63,0.0,0.00054,0.0,0.11534]
[1779922420980,45.6,74429.78,0.0,0.00054,0.0,0.11536]
[1779922426016,45.6,74432.35,0.0,0.00055,0.0,0.11571]
[1779922430051,45.6,74445.32,0.0,0.00055,0.0,0.11754]
[1779922435087,45.6,74454.03,0.0,0.00056,0.0,0.11877]
[1779922440125,45.6,74456.09,0.0,0.00056,0.0,0.11907]
[1779922445159,45.6,74452.89,0.0,0.00056,0.0,0.11861]
[1779922450195,45.6,74452.81,0.0,0.00056,0.0,0.1186]
[1779922453545,45.6,74431.9,0.0,0.00054,0.0,0.11565]
[1779922459257,45.6,74430.58,0.0,0.00054,0.0,0.11547]
[1779922464293,45.6,74433.69,0.0,0.00055,0.0,0.1159]
[1779922469328,45.6,74436.34,0.0,0.00055,0.0,0.11627]
[1779922474363,45.6,74435.2,0.0,0.00055,0.0,0.11591]
[1779922479401,45.6,74435.18,0.0,0.00055,0.0,0.11591]
[1779922485442,45.6,74440.46,0.0,0.00055,0.0,0.11665]
[1779922490806,45.6,74436.73,0.0,0.00055,0.0,0.11613]
[1779922496520,45.6,74437.99,0.0,0.00055,0.0,0.1163]
[1779922501555,45.6,74437.42,0.0,0.00055,0.0,0.11622]
[1779922506589,45.6,74441.88,0.0,0.00055,0.0,0.11685]
[1779922511624,45.6,74457.53,0.0,0.00056,0.0,0.11907]
[1779922516659,45.6,74450.33,0.0,0.00056,0.0,0.11804]
[1779922521696,45.6,74452.18,0.0,0.00056,0.0,0.11831]
[1779922526730,45.6,74456.45,0.0,0.00056,0.0,0.11892]
[1779922531765,45.6,74455.19,0.0,0.00056,0.0,0.11853]
[1779922536801,45.6,74454.45,0.0,0.00056,0.0,0.11843]
[1779922538816,45.6,74441.34,0.0,0.00055,0.0,0.11657]
[1779922543853,45.6,74438.17,0.0,0.00055,0.0,0.11613]
[1779922548892,45.6,74432.58,0.0,0.00054,0.0,0.11535]
[1779922549900,45.6,74419.86,0.0,0.00053,0.0,0.11359]
[1779922554934,45.6,74410.73,0.0,0.00053,0.0,0.11235]
[1779922558962,45.6,74392.74,0.0,0.00052,0.0,0.10993]
[1779922559976,45.6,74371.89,0.0,0.0005,0.0,0.10718]
[1779922561324,45.6,74353.87,0.0,0.00049,0.0,0.10486]
[1779922567021,45.6,74359.3,0.0,0.00049,0.0,0.10555]
[1779922572057,45.6,74365.98,0.0,0.0005,0.0,0.10641]
[1779922577090,45.6,74363.89,0.0,0.0005,0.0,0.10614]
[1779922582126,45.6,74360.9,0.0,0.0005,0.0,0.10576]
[1779922587161,45.6,74363.78,0.0,0.0005,0.0,0.10613]
[1779922592197,45.6,74369.31,0.0,0.0005,0.0,0.10666]
[1779922597231,45.6,74368.48,0.0,0.0005,0.0,0.10655]
[1779922602266,45.6,74366.03,0.0,0.0005,0.0,0.10623]
[1779922607301,45.6,74366.65,0.0,0.0005,0.0,0.10631]
[1779922612336,45.6,74366.37,0.0,0.0005,0.0,0.10628]
[1779922617370,45.6,74379.31,0.0,0.00051,0.0,0.10796]
[1779922621747,45.6,74391.72,0.0,0.00051,0.0,0.1096]
[1779922627441,45.6,74383.68,0.0,0.00051,0.0,0.10854]
[1779922631822,45.6,74369.65,0.0,0.0005,0.0,0.1067]
[1779922636505,45.6,74382.8,0.0,0.00051,0.0,0.10842]
[1779922641891,45.6,74385.98,0.0,0.00051,0.0,0.10884]
[1779922647586,45.6,74392.13,0.0,0.00052,0.0,0.10965]
[1779922652623,45.6,74393.66,0.0,0.00052,0.0,0.10967]
[1779922658670,45.6,74393.02,0.0,0.00051,0.0,0.10958]
[1779922663700,45.6,74392.91,0.0,0.00051,0.0,0.10957]
[1779922668734,45.6,74392.71,0.0,0.00051,0.0,0.10954]
[1779922673769,45.6,74391.84,0.0,0.00051,0.0,0.10942]
[1779922678804,45.6,74390.59,0.0,0.00051,0.0,0.10926]
[1779922683839,45.6,74381.63,0.0,0.00051,0.0,0.10808]
[1779922688874,45.6,74384.44,0.0,0.00051,0.0,0.10845]
[1779922693910,45.6,74383.64,0.0,0.00051,0.0,0.10834]
[1779922700959,45.6,74384.39,0.0,0.00051,0.0,0.10844]
[1779922705995,45.6,74385.31,0.0,0.00051,0.0,0.10856]
[1779922711030,45.6,74373.51,0.0,0.0005,0.0,0.10683]
[1779922716066,45.6,74367.0,0.0,0.0005,0.0,0.10599]
[1779922721100,45.6,74369.53,0.0,0.0005,0.0,0.10631]
[1779922726135,45.6,74350.5,0.0,0.00049,0.0,0.10388]
[1779922731170,45.6,74344.8,0.0,0.00048,0.0,0.10316]
[1779922736205,45.6,74345.16,0.0,0.00048,0.0,0.1032]
[1779922741240,45.6,74345.92,0.0,0.00048,0.0,0.1033]
[1779922746276,45.6,74344.43,0.0,0.00048,0.0,0.10311]
[1779922751310,45.6,74345.57,0.0,0.00048,0.0,0.10326]
[1779922756345,45.6,74343.54,0.0,0.00048,0.0,0.103]
[1779922761380,45.6,74342.2,0.0,0.00048,0.0,0.10283]
[1779922764406,45.6,74324.75,0.0,0.00047,0.0,0.10066]
[1779922769436,45.6,74323.28,0.0,0.00047,0.0,0.10048]
[1779922774471,45.6,74326.92,0.0,0.00047,0.0,0.10075]
[1779922779506,45.6,74319.02,0.0,0.00047,0.0,0.09978]
[1779922784542,45.6,74317.61,0.0,0.00046,0.0,0.09961]
[1779922790584,45.6,74317.0,0.0,0.00046,0.0,0.09954]
[1779922795619,45.6,74315.75,0.0,0.00046,0.0,0.09938]
[1779922800675,45.6,74318.95,0.0,0.00047,0.0,0.09977]
[1779922801703,45.6,74293.38,0.0,0.00045,0.0,0.09669]
[1779922806724,45.6,74291.66,0.0,0.00045,0.0,0.09649]
[1779922809744,45.6,74278.16,0.0,0.00044,0.0,0.0949]
[1779922814779,45.6,74283.18,0.0,0.00044,0.0,0.09549]
[1779922819814,45.6,74291.01,0.0,0.00045,0.0,0.09641]
[1779922824851,45.6,74291.42,0.0,0.00045,0.0,0.09646]
[1779922829887,45.6,74279.9,0.0,0.00044,0.0,0.09511]
[1779922834923,45.6,74278.22,0.0,0.00044,0.0,0.09474]
[1779922839961,45.6,74288.4,0.0,0.00045,0.0,0.09593]
[1779922844997,45.6,74300.77,0.0,0.00045,0.0,0.0974]
[1779922850032,45.6,74307.37,0.0,0.00046,0.0,0.09819]
[1779922855072,45.6,74309.86,0.0,0.00046,0.0,0.09849]
[1779922860105,45.6,74319.86,0.0,0.00047,0.0,0.09971]
[1779922863125,45.6,74332.58,0.0,0.00047,0.0,0.10127]
[1779922868160,45.6,74338.85,0.0,0.00048,0.0,0.10205]
[1779922873196,45.6,74338.79,0.0,0.00048,0.0,0.10204]
[1779922878231,45.6,74325.75,0.0,0.00047,0.0,0.10043]
[1779922883265,45.6,74317.72,0.0,0.00046,0.0,0.09945]
[1779922888301,45.6,74321.38,0.0,0.00047,0.0,0.0999]
[1779922893336,45.6,74320.79,0.0,0.00047,0.0,0.09965]
[1779922898370,45.6,74324.87,0.0,0.00047,0.0,0.10015]
[1779922903800,45.6,74327.04,0.0,0.00047,0.0,0.10041]
[1779922909449,45.6,74330.33,0.0,0.00047,0.0,0.10082]
[1779922914484,45.6,74332.05,0.0,0.00047,0.0,0.10103]
[1779922919520,45.6,74326.11,0.0,0.00047,0.0,0.1003]
[1779922924554,45.6,74317.89,0.0,0.00046,0.0,0.09929]
[1779922929590,45.6,74319.78,0.0,0.00046,0.0,0.09952]
[1779922934626,45.6,74320.51,0.0,0.00047,0.0,0.09961]
[1779922939662,45.6,74331.85,0.0,0.00047,0.0,0.101]
[1779922944698,45.6,74333.71,0.0,0.00047,0.0,0.10123]
[1779922949734,45.6,74333.0,0.0,0.00047,0.0,0.10115]
[1779922954767,45.6,74333.41,0.0,0.00047,0.0,0.10102]
[1779922958799,45.6,74346.13,0.0,0.00048,0.0,0.1026]
[1779922964223,45.6,74350.6,0.0,0.00048,0.0,0.10316]
[1779922969879,45.6,74351.09,0.0,0.00048,0.0,0.10323]
[1779922974297,45.6,74368.63,0.0,0.00049,0.0,0.10546]
[1779922979949,45.6,74372.83,0.0,0.0005,0.0,0.106]
[1779922984988,45.6,74372.69,0.0,0.0005,0.0,0.10598]
[1779922990030,45.6,74376.8,0.0,0.0005,0.0,0.10651]
[1779922995059,45.6,74376.76,0.0,0.0005,0.0,0.10651]
[1779923000097,45.6,74382.83,0.0,0.0005,0.0,0.10729]
[1779923005135,45.6,74384.1,0.0,0.0005,0.0,0.10746]
[1779923010175,45.6,74386.52,0.0,0.00051,0.0,0.10778]
[1779923015213,45.6,74384.83,0.0,0.0005,0.0,0.10737]
[1779923020243,45.6,74384.29,0.0,0.0005,0.0,0.1073]
[1779923025279,45.6,74383.59,0.0,0.0005,0.0,0.10721]
[1779923035349,45.6,74381.73,0.0,0.0005,0.0,0.10696]
[1779923040384,45.6,74379.23,0.0,0.0005,0.0,0.10664]
[1779923045418,45.6,74370.15,0.0,0.00049,0.0,0.10547]
[1779923050454,45.6,74373.43,0.0,0.0005,0.0,0.10589]
[1779923055494,45.6,74378.81,0.0,0.0005,0.0,0.10659]
[1779923060527,45.6,74380.72,0.0,0.0005,0.0,0.10683]
[1779923065561,45.6,74378.59,0.0,0.0005,0.0,0.10656]
[1779923070596,45.6,74376.61,0.0,0.0005,0.0,0.1063]
[1779923076642,45.6,74375.95,0.0,0.0005,0.0,0.10603]
[1779923081672,45.6,74376.94,0.0,0.0005,0.0,0.10616]
[1779923086710,45.6,74374.29,0.0,0.0005,0.0,0.10581]
[1779923091744,45.6,74367.5,0.0,0.00049,0.0,0.10494]
[1779923097788,45.6,74368.63,0.0,0.00049,0.0,0.10509]
[1779923102824,45.6,74370.93,0.0,0.00049,0.0,0.10538]
[1779923107858,45.6,74374.21,0.0,0.0005,0.0,0.1058]
[1779923112893,45.6,74375.11,0.0,0.0005,0.0,0.10592]
[1779923118934,45.6,74377.7,0.0,0.0005,0.0,0.10626]
[1779923123972,45.6,74379.7,0.0,0.0005,0.0,0.10651]
[1779923129007,45.6,74380.22,0.0,0.0005,0.0,0.10658]
[1779923130014,45.6,74366.08,0.0,0.00049,0.0,0.10476]
[1779923131027,45.6,74338.54,0.0,0.00047,0.0,0.10112]
[1779923136057,45.6,74335.4,0.0,0.00047,0.0,0.10073]
[1779923141092,45.6,74335.73,0.0,0.00047,0.0,0.10077]
[1779923146127,45.6,74335.92,0.0,0.00047,0.0,0.10079]
[1779923151162,45.6,74328.22,0.0,0.00047,0.0,0.09985]
[1779923153176,45.6,74312.7,0.0,0.00046,0.0,0.09797]
[1779923158211,45.6,74308.28,0.0,0.00045,0.0,0.09744]
[1779923163247,45.6,74308.98,0.0,0.00045,0.0,0.09752]
[1779923168281,45.6,74316.45,0.0,0.00046,0.0,0.09842]
[1779923173317,45.6,74317.1,0.0,0.00046,0.0,0.0985]
[1779923178351,45.6,74309.06,0.0,0.00045,0.0,0.09753]
[1779923183387,45.6,74306.49,0.0,0.00045,0.0,0.09722]
[1779923188431,45.6,74296.39,0.0,0.00045,0.0,0.09602]
[1779923190452,45.6,74309.94,0.0,0.00046,0.0,0.09764]
[1779923195494,45.6,74312.89,0.0,0.00046,0.0,0.09782]
[1779923200526,45.6,74311.03,0.0,0.00046,0.0,0.09759]
[1779923202537,45.6,74329.86,0.0,0.00047,0.0,0.09987]
[1779923206578,45.6,74315.38,0.0,0.00046,0.0,0.09812]
[1779923210603,45.6,74327.52,0.0,0.00047,0.0,0.09959]
[1779923215650,45.6,74319.79,0.0,0.00046,0.0,0.09865]
[1779923217665,45.6,74307.01,0.0,0.00045,0.0,0.09711]
[1779923222701,45.6,74301.64,0.0,0.00045,0.0,0.09647]
[1779923227736,45.6,74306.6,0.0,0.00045,0.0,0.09706]
[1779923232771,45.6,74320.03,0.0,0.00046,0.0,0.09868]
[1779923236158,45.6,74334.46,0.0,0.00047,0.0,0.10044]
[1779923241834,45.6,74339.56,0.0,0.00047,0.0,0.10107]
[1779923246869,45.6,74344.53,0.0,0.00048,0.0,0.10168]
[1779923251905,45.6,74346.22,0.0,0.00048,0.0,0.10171]
[1779923253918,45.6,74358.58,0.0,0.00048,0.0,0.10326]
[1779923259962,45.6,74353.51,0.0,0.00048,0.0,0.10262]
[1779923264998,45.6,74354.57,0.0,0.00048,0.0,0.10276]
[1779923270037,45.6,74350.69,0.0,0.00048,0.0,0.10227]
[1779923275071,45.6,74352.8,0.0,0.00048,0.0,0.10254]
[1779923280106,45.6,74346.78,0.0,0.00048,0.0,0.10178]
[1779923285141,45.6,74344.3,0.0,0.00047,0.0,0.10147]
[1779923290177,45.6,74344.31,0.0,0.00047,0.0,0.10148]
[1779923295212,45.6,74340.08,0.0,0.00047,0.0,0.10095]
[1779923300247,45.6,74344.25,0.0,0.00047,0.0,0.10147]
[1779923305283,45.6,74350.85,0.0,0.00048,0.0,0.10229]
[1779923310317,45.6,74356.41,0.0,0.00048,0.0,0.10299]
[1779923315353,45.6,74355.47,0.0,0.00048,0.0,0.10269]
[1779923320387,45.6,74353.9,0.0,0.00048,0.0,0.10249]
[1779923325421,45.6,74351.9,0.0,0.00048,0.0,0.10224]
[1779923330457,45.6,74356.5,0.0,0.00048,0.0,0.10282]
[1779923335492,45.6,74352.29,0.0,0.00048,0.0,0.10229]
[1779923340527,45.6,74351.59,0.0,0.00048,0.0,0.1022]
[1779923345563,45.6,74350.82,0.0,0.00048,0.0,0.10211]
[1779923350598,45.6,74347.11,0.0,0.00048,0.0,0.10164]
[1779923355632,45.6,74350.29,0.0,0.00048,0.0,0.10204]
[1779923360668,45.6,74347.14,0.0,0.00048,0.0,0.10165]
[1779923365703,45.6,74346.91,0.0,0.00048,0.0,0.10162]
[1779923370737,45.6,74346.26,0.0,0.00048,0.0,0.10154]
[1779923375775,45.6,74339.14,0.0,0.00047,0.0,0.10048]
[1779923380811,45.6,74342.9,0.0,0.00047,0.0,0.10094]
[1779923385849,45.6,74346.14,0.0,0.00047,0.0,0.10135]
[1779923390883,45.6,74347.71,0.0,0.00048,0.0,0.10154]
[1779923395918,45.6,74343.95,0.0,0.00047,0.0,0.10107]
[1779923400953,45.6,74344.79,0.0,0.00047,0.0,0.10118]
[1779923405990,45.6,74340.67,0.0,0.00047,0.0,0.10067]
[1779923411023,45.6,74333.54,0.0,0.00047,0.0,0.09979]
[1779923416059,45.6,74333.32,0.0,0.00047,0.0,0.09977]
[1779923421094,45.6,74333.72,0.0,0.00047,0.0,0.09982]
[1779923424114,45.6,74320.78,0.0,0.00046,0.0,0.09824]
[1779923429150,45.6,74316.07,0.0,0.00046,0.0,0.09768]
[1779923434221,45.6,74319.85,0.0,0.00046,0.0,0.09796]
[1779923436202,45.6,74344.44,0.0,0.00047,0.0,0.10096]
[1779923441241,45.6,74345.44,0.0,0.00047,0.0,0.10108]
[1779923446274,45.6,74352.4,0.0,0.00048,0.0,0.10194]
[1779923450321,45.6,74364.72,0.0,0.00049,0.0,0.10349]
[1779923452318,45.6,74384.05,0.0,0.0005,0.0,0.10596]
[1779923457743,45.6,74383.11,0.0,0.0005,0.0,0.10584]
[1779923463397,45.6,74382.68,0.0,0.0005,0.0,0.10578]
[1779923467831,45.6,74367.84,0.0,0.00049,0.0,0.10389]
[1779923473466,45.6,74364.09,0.0,0.00048,0.0,0.10341]
[1779923478501,45.6,74365.36,0.0,0.00049,0.0,0.10357]
[1779923483536,45.6,74363.38,0.0,0.00048,0.0,0.10332]
[1779923488572,45.6,74364.09,0.0,0.00048,0.0,0.10341]
[1779923493606,45.6,74365.28,0.0,0.00048,0.0,0.10338]
[1779923498641,45.6,74364.61,0.0,0.00048,0.0,0.10329]
[1779923503677,45.6,74365.17,0.0,0.00048,0.0,0.10337]
[1779923508712,45.6,74362.67,0.0,0.00048,0.0,0.10305]
[1779923513747,45.6,74363.88,0.0,0.00048,0.0,0.1032]
[1779923518783,45.6,74368.67,0.0,0.00049,0.0,0.10381]
[1779923523818,45.6,74362.34,0.0,0.00048,0.0,0.10301]
[1779923528853,45.6,74362.81,0.0,0.00048,0.0,0.10307]
[1779923533890,45.6,74367.78,0.0,0.00049,0.0,0.1037]
[1779923538925,45.6,74368.62,0.0,0.00049,0.0,0.1038]
[1779923543960,45.6,74369.71,0.0,0.00049,0.0,0.10394]
[1779923548996,45.6,74366.57,0.0,0.00049,0.0,0.10354]
[1779923554034,45.6,74364.1,0.0,0.00048,0.0,0.10305]
[1779923559067,45.6,74364.61,0.0,0.00048,0.0,0.10311]
[1779923564101,45.6,74363.61,0.0,0.00048,0.0,0.10299]
[1779923569136,45.6,74366.2,0.0,0.00048,0.0,0.10331]
[1779923574172,45.6,74369.68,0.0,0.00049,0.0,0.10375]
[1779923579208,45.6,74368.97,0.0,0.00049,0.0,0.10366]
[1779923586258,45.6,74370.76,0.0,0.00049,0.0,0.10389]
[1779923591292,45.6,74366.69,0.0,0.00048,0.0,0.10338]
[1779923596328,45.6,74364.16,0.0,0.00048,0.0,0.10306]
[1779923601363,45.6,74362.93,0.0,0.00048,0.0,0.1029]
[1779923606399,45.6,74362.01,0.0,0.00048,0.0,0.10279]
[1779923611433,45.6,74359.36,0.0,0.00048,0.0,0.10227]
[1779923616468,45.6,74355.53,0.0,0.00048,0.0,0.10179]
[1779923618894,45.6,74336.47,0.0,0.00047,0.0,0.09944]
[1779923624524,45.6,74333.73,0.0,0.00046,0.0,0.09911]
[1779923629559,45.6,74336.14,0.0,0.00046,0.0,0.0994]
[1779923634595,45.6,74341.32,0.0,0.00047,0.0,0.10004]
[1779923639631,45.6,74343.0,0.0,0.00047,0.0,0.10024]
[1779923644664,45.6,74348.26,0.0,0.00047,0.0,0.10089]
[1779923651715,45.6,74349.93,0.0,0.00047,0.0,0.1011]
[1779923656751,45.6,74342.66,0.0,0.00047,0.0,0.1002]
[1779923661784,45.6,74345.03,0.0,0.00047,0.0,0.10049]
[1779923666821,45.6,74357.48,0.0,0.00048,0.0,0.10204]
[1779923671856,45.6,74359.43,0.0,0.00048,0.0,0.1021]
[1779923676892,45.6,74358.34,0.0,0.00048,0.0,0.10196]
[1779923681927,45.6,74358.14,0.0,0.00048,0.0,0.10194]
[1779923686962,45.6,74357.27,0.0,0.00048,0.0,0.10183]
[1779923691999,45.6,74356.75,0.0,0.00048,0.0,0.10177]
[1779923697035,45.6,74356.54,0.0,0.00048,0.0,0.10174]
[1779923702079,45.6,74357.3,0.0,0.00048,0.0,0.10184]
[1779923706105,45.6,74375.46,0.0,0.00049,0.0,0.10412]
[1779923711141,45.6,74377.44,0.0,0.00049,0.0,0.10437]
[1779923716177,45.6,74387.69,0.0,0.0005,0.0,0.10569]
[1779923721211,45.6,74387.77,0.0,0.0005,0.0,0.1057]
[1779923726246,45.6,74387.92,0.0,0.0005,0.0,0.10572]
[1779923731282,45.6,74387.87,0.0,0.0005,0.0,0.10552]
[1779923736317,45.6,74393.84,0.0,0.0005,0.0,0.1063]
[1779923741350,45.6,74397.1,0.0,0.0005,0.0,0.10672]
[1779923744374,45.6,74410.81,0.0,0.00051,0.0,0.10851]
[1779923749845,45.6,74426.6,0.0,0.00052,0.0,0.11062]
[1779923755450,45.6,74418.3,0.0,0.00052,0.0,0.10951]
[1779923760487,45.6,74414.39,0.0,0.00051,0.0,0.10899]
[1779923765519,45.6,74414.69,0.0,0.00051,0.0,0.10903]
[1779923770554,45.6,74421.33,0.0,0.00052,0.0,0.10991]
[1779923775589,45.6,74417.96,0.0,0.00052,0.0,0.10946]
[1779923781631,45.6,74417.23,0.0,0.00051,0.0,0.10936]
[1779923784667,45.6,74391.86,0.0,0.0005,0.0,0.10604]
[1779923785681,45.6,74364.03,0.0,0.00048,0.0,0.1025]
[1779923787685,45.6,74389.28,0.0,0.0005,0.0,0.10571]
[1779923792721,45.6,74397.11,0.0,0.0005,0.0,0.10653]
[1779923797757,45.6,74392.39,0.0,0.0005,0.0,0.10592]
[1779923802790,45.6,74402.52,0.0,0.0005,0.0,0.10724]
[1779923805812,45.6,74416.03,0.0,0.00051,0.0,0.10901]
[1779923810847,45.6,74417.55,0.0,0.00051,0.0,0.10922]
[1779923815883,45.6,74422.3,0.0,0.00052,0.0,0.10985]
[1779923820916,45.6,74421.79,0.0,0.00052,0.0,0.10978]
[1779923825952,45.6,74426.12,0.0,0.00052,0.0,0.11036]
[1779923830987,45.6,74433.98,0.0,0.00053,0.0,0.11142]
[1779923835016,45.6,74447.45,0.0,0.00053,0.0,0.11325]
[1779923837033,45.6,74462.25,0.0,0.00054,0.0,0.1153]
[1779923842071,45.6,74455.84,0.0,0.00054,0.0,0.11441]
[1779923847105,45.6,74463.88,0.0,0.00055,0.0,0.11553]
[1779923852144,45.6,74463.16,0.0,0.00054,0.0,0.11522]
[1779923857180,45.6,74461.88,0.0,0.00054,0.0,0.11505]
[1779923862220,45.6,74462.31,0.0,0.00054,0.0,0.11511]
[1779923867254,45.6,74464.79,0.0,0.00055,0.0,0.11545]
[1779923872291,45.6,74473.43,0.0,0.00055,0.0,0.11666]
[1779923877325,45.6,74478.83,0.0,0.00056,0.0,0.11743]
[1779923882361,45.6,74479.1,0.0,0.00056,0.0,0.11746]
[1779923884375,45.6,74463.81,0.0,0.00055,0.0,0.11532]
[1779923889410,45.6,74453.16,0.0,0.00054,0.0,0.11384]
[1779923894446,45.6,74452.49,0.0,0.00054,0.0,0.11375]
[1779923899479,45.6,74456.9,0.0,0.00054,0.0,0.11436]
[1779923904515,45.6,74457.69,0.0,0.00054,0.0,0.11446]
[1779923909551,45.6,74458.09,0.0,0.00054,0.0,0.11452]
[1779923912571,45.6,74449.27,0.0,0.00053,0.0,0.11311]
[1779923917607,45.6,74446.74,0.0,0.00053,0.0,0.11276]
[1779923922641,45.6,74447.59,0.0,0.00053,0.0,0.11288]
[1779923927676,45.6,74441.6,0.0,0.00053,0.0,0.11206]
[1779923932711,45.6,74444.22,0.0,0.00053,0.0,0.11242]
[1779923937746,45.6,74440.39,0.0,0.00053,0.0,0.1119]
[1779923942781,45.6,74438.76,0.0,0.00053,0.0,0.11168]
[1779923947816,45.6,74429.41,0.0,0.00052,0.0,0.11042]
[1779923952852,45.6,74432.59,0.0,0.00052,0.0,0.11084]
[1779923957886,45.6,74434.04,0.0,0.00052,0.0,0.11104]
[1779923962921,45.6,74426.78,0.0,0.00052,0.0,0.11006]
[1779923968963,45.6,74426.37,0.0,0.00052,0.0,0.11001]
[1779923971415,45.6,74414.92,0.0,0.00051,0.0,0.1083]
[1779923977021,45.6,74417.63,0.0,0.00051,0.0,0.10866]
[1779923982055,45.6,74419.79,0.0,0.00051,0.0,0.10894]
[1779923987093,45.6,74414.88,0.0,0.00051,0.0,0.10829]
[1779923992125,45.6,74424.54,0.0,0.00052,0.0,0.10957]
[1779923995147,45.6,74436.92,0.0,0.00052,0.0,0.11123]
[1779924001189,45.6,74433.59,0.0,0.00052,0.0,0.11078]
[1779924006224,45.6,74437.33,0.0,0.00052,0.0,0.11129]
[1779924011258,45.6,74436.39,0.0,0.00052,0.0,0.11116]
[1779924016294,45.6,74433.4,0.0,0.00052,0.0,0.11076]
[1779924021327,45.6,74429.38,0.0,0.00052,0.0,0.11022]
[1779924026369,45.6,74430.64,0.0,0.00052,0.0,0.11039]
[1779924031398,45.6,74428.81,0.0,0.00052,0.0,0.10995]
[1779924036434,45.6,74419.59,0.0,0.00051,0.0,0.10872]
[1779924041470,45.6,74419.12,0.0,0.00051,0.0,0.10866]
[1779924046507,45.6,74408.23,0.0,0.0005,0.0,0.10723]
[1779924051542,45.6,74407.07,0.0,0.0005,0.0,0.10708]
[1779924056577,45.6,74400.23,0.0,0.0005,0.0,0.10619]
[1779924061612,45.6,74394.5,0.0,0.0005,0.0,0.10545]
[1779924062638,45.6,74378.28,0.0,0.00049,0.0,0.10338]
[1779924064642,45.6,74358.19,0.0,0.00047,0.0,0.10087]
[1779924069678,45.6,74350.37,0.0,0.00047,0.0,0.09991]
[1779924074712,45.6,74351.04,0.0,0.00047,0.0,0.09999]
[1779924079748,45.6,74342.23,0.0,0.00046,0.0,0.09891]
[1779924084782,45.6,74337.56,0.0,0.00046,0.0,0.09835]
[1779924089817,45.6,74327.79,0.0,0.00045,0.0,0.09717]
[1779924093846,45.6,74317.22,0.0,0.00045,0.0,0.09574]
[1779924098881,45.6,74313.25,0.0,0.00044,0.0,0.09528]
[1779924103916,45.6,74326.6,0.0,0.00045,0.0,0.09686]
[1779924108953,45.6,74327.31,0.0,0.00045,0.0,0.09694]
[1779924113986,45.6,74331.89,0.0,0.00046,0.0,0.09749]
[1779924119022,45.6,74332.48,0.0,0.00046,0.0,0.09756]
[1779924124058,45.6,74337.64,0.0,0.00046,0.0,0.09818]
[1779924129093,45.6,74341.11,0.0,0.00046,0.0,0.0986]
[1779924134136,45.6,74343.39,0.0,0.00046,0.0,0.09888]
[1779924139199,45.6,74339.31,0.0,0.00046,0.0,0.09838]
[1779924144234,45.6,74342.45,0.0,0.00046,0.0,0.09876]
[1779924149269,45.6,74340.87,0.0,0.00046,0.0,0.09857]
[1779924154306,45.6,74331.02,0.0,0.00045,0.0,0.09721]
[1779924159364,45.6,74329.65,0.0,0.00045,0.0,0.09705]
[1779924160371,45.6,74313.1,0.0,0.00044,0.0,0.09509]
[1779924161377,45.6,74291.43,0.0,0.00043,0.0,0.09258]
[1779924162773,45.6,74275.59,0.0,0.00042,0.0,0.09078]
[1779924165425,45.6,74250.1,0.0,0.00041,0.0,0.08795]
[1779924170489,45.6,74225.81,0.0,0.0004,0.0,0.08533]
[1779924172847,45.6,74242.42,0.0,0.0004,0.0,0.08712]
[1779924178515,45.6,74241.93,0.0,0.0004,0.0,0.08706]
[1779924183552,45.6,74251.54,0.0,0.00041,0.0,0.08811]
[1779924188594,45.6,74242.55,0.0,0.0004,0.0,0.08713]
[1779924193632,45.6,74245.31,0.0,0.00041,0.0,0.08743]
[1779924198668,45.6,74249.11,0.0,0.00041,0.0,0.08784]
[1779924203705,45.6,74244.96,0.0,0.00041,0.0,0.08739]
[1779924208737,45.6,74245.83,0.0,0.00041,0.0,0.08749]
[1779924213772,45.6,74250.99,0.0,0.00041,0.0,0.08789]
[1779924218807,45.6,74253.95,0.0,0.00041,0.0,0.08821]
[1779924222835,45.6,74240.46,0.0,0.0004,0.0,0.08675]
[1779924227871,45.6,74229.4,0.0,0.0004,0.0,0.08556]
[1779924232907,45.6,74231.37,0.0,0.0004,0.0,0.08577]
[1779924237941,45.6,74232.76,0.0,0.0004,0.0,0.08592]
[1779924243357,45.6,74233.94,0.0,0.0004,0.0,0.08605]
[1779924249018,45.6,74228.08,0.0,0.0004,0.0,0.08542]
[1779924252043,45.6,74243.99,0.0,0.0004,0.0,0.08713]
[1779924257074,45.6,74231.95,0.0,0.0004,0.0,0.08583]
[1779924262108,45.6,74227.39,0.0,0.0004,0.0,0.08535]
[1779924267143,45.6,74229.98,0.0,0.0004,0.0,0.08562]
[1779924272180,45.6,74241.53,0.0,0.0004,0.0,0.0867]
[1779924277215,45.6,74240.28,0.0,0.0004,0.0,0.08657]
[1779924282251,45.6,74238.18,0.0,0.0004,0.0,0.08634]
[1779924287286,45.6,74238.11,0.0,0.0004,0.0,0.08634]
[1779924292321,45.6,74235.15,0.0,0.0004,0.0,0.08602]
[1779924297356,45.6,74232.18,0.0,0.0004,0.0,0.0857]
[1779924302410,45.6,74230.01,0.0,0.0004,0.0,0.08547]
[1779924303858,45.6,74207.91,0.0,0.00038,0.0,0.08314]
[1779924306431,45.6,74195.55,0.0,0.00038,0.0,0.08187]
[1779924308443,45.6,74182.46,0.0,0.00037,0.0,0.08054]
[1779924312472,45.6,74197.99,0.0,0.00038,0.0,0.08212]
[1779924317507,45.6,74200.99,0.0,0.00038,0.0,0.08243]
[1779924320529,45.6,74188.03,0.0,0.00037,0.0,0.0811]
[1779924325572,45.6,74190.78,0.0,0.00038,0.0,0.08138]
[1779924330608,45.6,74192.97,0.0,0.00038,0.0,0.0816]
[1779924333631,45.6,74183.23,0.0,0.00037,0.0,0.08046]
[1779924338664,45.6,74186.65,0.0,0.00037,0.0,0.08081]
[1779924343700,45.6,74185.57,0.0,0.00037,0.0,0.0807]
[1779924347729,45.6,74168.19,0.0,0.00036,0.0,0.07896]
[1779924349743,45.6,74152.03,0.0,0.00036,0.0,0.07737]
[1779924351756,45.6,74167.82,0.0,0.00036,0.0,0.07892]
[1779924354777,45.6,74187.26,0.0,0.00037,0.0,0.08087]
[1779924356793,45.6,74200.94,0.0,0.00038,0.0,0.08227]
[1779924360820,45.6,74188.14,0.0,0.00037,0.0,0.08096]
[1779924365855,45.6,74188.45,0.0,0.00037,0.0,0.08099]
[1779924368876,45.6,74173.19,0.0,0.00037,0.0,0.07946]
[1779924371898,45.6,74160.66,0.0,0.00036,0.0,0.07822]
[1779924376933,45.6,74167.72,0.0,0.00036,0.0,0.07891]
[1779924381974,45.6,74170.85,0.0,0.00037,0.0,0.07922]
[1779924384996,45.6,74187.74,0.0,0.00037,0.0,0.08092]
[1779924390037,45.6,74195.33,0.0,0.00038,0.0,0.08169]
[1779924395074,45.6,74185.71,0.0,0.00037,0.0,0.08057]
[1779924400105,45.6,74181.71,0.0,0.00037,0.0,0.08016]
[1779924405146,45.6,74181.42,0.0,0.00037,0.0,0.08013]
[1779924410177,45.6,74180.46,0.0,0.00037,0.0,0.08004]
[1779924415212,45.6,74179.57,0.0,0.00037,0.0,0.07995]
[1779924420247,45.6,74176.28,0.0,0.00037,0.0,0.07962]
[1779924425295,45.6,74178.13,0.0,0.00037,0.0,0.0798]
[1779924430330,45.6,74168.6,0.0,0.00036,0.0,0.07885]
[1779924433351,45.6,74153.32,0.0,0.00036,0.0,0.07735]
[1779924438386,45.6,74153.46,0.0,0.00036,0.0,0.07737]
[1779924443421,45.6,74163.35,0.0,0.00036,0.0,0.07834]
[1779924448457,45.6,74157.78,0.0,0.00036,0.0,0.07779]
[1779924453493,45.6,74147.46,0.0,0.00035,0.0,0.07664]
[1779924458526,45.6,74155.27,0.0,0.00036,0.0,0.0774]
[1779924463562,45.6,74166.46,0.0,0.00036,0.0,0.0785]
[1779924467597,45.6,74183.01,0.0,0.00037,0.0,0.08015]
[1779924472631,45.6,74181.08,0.0,0.00037,0.0,0.07995]
[1779924477666,45.6,74179.45,0.0,0.00037,0.0,0.07979]
[1779924482701,45.6,74177.5,0.0,0.00037,0.0,0.07959]
[1779924483708,45.6,74162.9,0.0,0.00036,0.0,0.07815]
[1779924485171,45.6,74150.43,0.0,0.00035,0.0,0.07693]
[1779924490757,45.6,74157.39,0.0,0.00036,0.0,0.07761]
[1779924495792,45.6,74158.65,0.0,0.00036,0.0,0.07773]
[1779924500827,45.6,74158.87,0.0,0.00036,0.0,0.07775]
[1779924505866,45.6,74159.62,0.0,0.00036,0.0,0.07782]
[1779924510901,45.6,74169.17,0.0,0.00036,0.0,0.07877]
[1779924515937,45.6,74166.49,0.0,0.00036,0.0,0.07836]
[1779924520972,45.6,74169.83,0.0,0.00036,0.0,0.07869]
[1779924526007,45.6,74167.75,0.0,0.00036,0.0,0.07848]
[1779924531042,45.6,74171.19,0.0,0.00036,0.0,0.07882]
[1779924535070,45.6,74186.42,0.0,0.00037,0.0,0.08034]
[1779924540106,45.6,74191.25,0.0,0.00037,0.0,0.08083]
[1779924545140,45.6,74188.55,0.0,0.00037,0.0,0.08056]
[1779924550176,45.6,74177.0,0.0,0.00037,0.0,0.0794]
[1779924555212,45.6,74170.76,0.0,0.00036,0.0,0.07878]
[1779924560248,45.6,74176.1,0.0,0.00037,0.0,0.07931]
[1779924565284,45.6,74161.41,0.0,0.00036,0.0,0.07786]
[1779924567297,45.6,74188.79,0.0,0.00037,0.0,0.08058]
[1779924572332,45.6,74193.01,0.0,0.00037,0.0,0.08086]
[1779924577369,45.6,74194.16,0.0,0.00037,0.0,0.08098]
[1779924582402,45.6,74199.05,0.0,0.00038,0.0,0.08147]
[1779924587456,45.6,74199.6,0.0,0.00038,0.0,0.08153]
[1779924592492,45.6,74201.01,0.0,0.00038,0.0,0.08168]
[1779924597526,45.6,74196.55,0.0,0.00038,0.0,0.08122]
[1779924602562,45.6,74198.56,0.0,0.00038,0.0,0.08142]
[1779924606043,45.6,74210.84,0.0,0.00038,0.0,0.08269]
[1779924611625,45.6,74212.09,0.0,0.00038,0.0,0.08282]
[1779924616665,45.6,74215.39,0.0,0.00039,0.0,0.08316]
[1779924621699,45.6,74221.4,0.0,0.00039,0.0,0.08379]
[1779924626182,45.6,74235.25,0.0,0.0004,0.0,0.08525]
[1779924631768,45.6,74234.2,0.0,0.00039,0.0,0.08498]
[1779924636254,45.6,74216.86,0.0,0.00039,0.0,0.08316]
[1779924641838,45.6,74219.11,0.0,0.00039,0.0,0.08339]
[1779924646870,45.6,74228.77,0.0,0.00039,0.0,0.08441]
[1779924651905,45.6,74230.09,0.0,0.00039,0.0,0.08455]
[1779924656939,45.6,74227.74,0.0,0.00039,0.0,0.0843]
[1779924661975,45.6,74227.82,0.0,0.00039,0.0,0.08431]
[1779924667009,45.6,74230.75,0.0,0.00039,0.0,0.08462]
[1779924672050,45.6,74235.61,0.0,0.00039,0.0,0.08513]
[1779924677087,45.6,74235.89,0.0,0.0004,0.0,0.08516]
[1779924682121,45.6,74234.73,0.0,0.00039,0.0,0.08504]
[1779924687157,45.6,74232.82,0.0,0.00039,0.0,0.08483]
[1779924692191,45.6,74236.56,0.0,0.00039,0.0,0.08508]
[1779924697228,45.6,74241.11,0.0,0.0004,0.0,0.08556]
[1779924702263,45.6,74239.46,0.0,0.0004,0.0,0.08538]
[1779924707299,45.6,74239.64,0.0,0.0004,0.0,0.0854]
[1779924712335,45.6,74242.24,0.0,0.0004,0.0,0.08568]
[1779924717372,45.6,74248.06,0.0,0.0004,0.0,0.08631]
[1779924722406,45.6,74261.08,0.0,0.00041,0.0,0.08772]
[1779924727440,45.6,74273.74,0.0,0.00041,0.0,0.08911]
[1779924732477,45.6,74268.17,0.0,0.00041,0.0,0.08849]
[1779924737513,45.6,74268.97,0.0,0.00041,0.0,0.08858]
[1779924742547,45.6,74268.42,0.0,0.00041,0.0,0.08852]
[1779924747594,45.6,74259.02,0.0,0.00041,0.0,0.08749]
[1779924749597,45.6,74279.68,0.0,0.00042,0.0,0.08977]
[1779924754634,45.6,74291.46,0.0,0.00042,0.0,0.09093]
[1779924759684,45.6,74263.87,0.0,0.00041,0.0,0.08786]
[1779924760688,45.6,74248.56,0.0,0.0004,0.0,0.0862]
[1779924761694,45.6,74233.26,0.0,0.00039,0.0,0.08457]
[1779924767173,45.6,74235.04,0.0,0.00039,0.0,0.08476]
[1779924769750,45.6,74247.94,0.0,0.0004,0.0,0.08614]
[1779924774784,45.6,74253.77,0.0,0.0004,0.0,0.08676]
[1779924779819,45.6,74253.18,0.0,0.0004,0.0,0.0867]
[1779924784855,45.6,74240.45,0.0,0.0004,0.0,0.08533]
[1779924789889,45.6,74248.02,0.0,0.0004,0.0,0.08614]
[1779924794924,45.6,74258.35,0.0,0.00041,0.0,0.08726]
[1779924799959,45.6,74253.9,0.0,0.0004,0.0,0.08678]
[1779924804996,45.6,74248.36,0.0,0.0004,0.0,0.08618]
[1779924810033,45.6,74249.48,0.0,0.0004,0.0,0.0863]
[1779924815067,45.6,74239.55,0.0,0.00039,0.0,0.08508]
[1779924820103,45.6,74240.55,0.0,0.0004,0.0,0.08519]
[1779924825137,45.6,74241.15,0.0,0.0004,0.0,0.08525]
[1779924830173,45.6,74238.77,0.0,0.00039,0.0,0.085]
[1779924835208,45.6,74237.3,0.0,0.00039,0.0,0.08484]
[1779924840244,45.6,74236.25,0.0,0.00039,0.0,0.08473]
[1779924845278,45.6,74235.63,0.0,0.00039,0.0,0.08467]
[1779924850314,45.6,74236.54,0.0,0.00039,0.0,0.08476]
[1779924855350,45.6,74236.21,0.0,0.00039,0.0,0.08473]
[1779924860383,45.6,74241.84,0.0,0.0004,0.0,0.08533]
[1779924865419,45.6,74240.18,0.0,0.0004,0.0,0.08515]
[1779924870455,45.6,74231.35,0.0,0.00039,0.0,0.08422]
[1779924875491,45.6,74231.69,0.0,0.00039,0.0,0.0841]
[1779924880526,45.6,74231.48,0.0,0.00039,0.0,0.08407]
[1779924885561,45.6,74231.77,0.0,0.00039,0.0,0.08411]
[1779924890600,45.6,74234.09,0.0,0.00039,0.0,0.08435]
[1779924895636,45.6,74225.81,0.0,0.00039,0.0,0.08348]
[1779924900685,45.6,74226.02,0.0,0.00039,0.0,0.0835]
[1779924903698,45.6,74211.22,0.0,0.00038,0.0,0.08197]
[1779924908734,45.6,74213.02,0.0,0.00038,0.0,0.08215]
[1779924912765,45.6,74192.23,0.0,0.00037,0.0,0.08004]
[1779924916792,45.6,74178.36,0.0,0.00036,0.0,0.07866]
[1779924921827,45.6,74179.0,0.0,0.00036,0.0,0.07872]
[1779924926862,45.6,74180.66,0.0,0.00036,0.0,0.07888]
[1779924931897,45.6,74177.38,0.0,0.00036,0.0,0.07841]
[1779924933912,45.6,74195.46,0.0,0.00037,0.0,0.08022]
[1779924938948,45.6,74199.41,0.0,0.00037,0.0,0.08062]
[1779924943982,45.6,74198.08,0.0,0.00037,0.0,0.08048]
[1779924949018,45.6,74207.08,0.0,0.00038,0.0,0.08139]
[1779924954054,45.6,74197.53,0.0,0.00037,0.0,0.08043]
[1779924958537,45.6,74183.46,0.0,0.00037,0.0,0.07902]
[1779924964122,45.6,74179.07,0.0,0.00036,0.0,0.07858]
[1779924969157,45.6,74175.1,0.0,0.00036,0.0,0.07819]
[1779924975200,45.6,74178.71,0.0,0.00036,0.0,0.07854]
[1779924980236,45.6,74190.31,0.0,0.00037,0.0,0.0797]
[1779924985270,45.6,74189.01,0.0,0.00037,0.0,0.07957]
[1779924990305,45.6,74174.55,0.0,0.00036,0.0,0.07813]
[1779924995344,45.6,74171.78,0.0,0.00036,0.0,0.07772]
[1779925000376,45.6,74170.64,0.0,0.00036,0.0,0.07761]
[1779925005411,45.6,74172.07,0.0,0.00036,0.0,0.07775]
[1779925010447,45.6,74171.66,0.0,0.00036,0.0,0.07771]
[1779925015481,45.6,74172.32,0.0,0.00036,0.0,0.07777]
[1779925020516,45.6,74174.77,0.0,0.00036,0.0,0.07801]
[1779925025552,45.6,74170.99,0.0,0.00036,0.0,0.07764]
[1779925030590,45.6,74169.8,0.0,0.00036,0.0,0.07752]
[1779925035621,45.6,74171.04,0.0,0.00036,0.0,0.07765]
[1779925040656,45.6,74173.13,0.0,0.00036,0.0,0.07785]
[1779925045691,45.6,74177.23,0.0,0.00036,0.0,0.07825]
[1779925050726,45.6,74179.39,0.0,0.00036,0.0,0.07847]
[1779925055761,45.6,74184.89,0.0,0.00036,0.0,0.07886]
[1779925060796,45.6,74182.24,0.0,0.00036,0.0,0.0786]
[1779925065831,45.6,74171.49,0.0,0.00036,0.0,0.07754]
[1779925070866,45.6,74171.47,0.0,0.00036,0.0,0.07754]
[1779925075902,45.6,74169.53,0.0,0.00036,0.0,0.07735]
[1779925080937,45.6,74168.86,0.0,0.00036,0.0,0.07729]
[1779925085971,45.6,74172.97,0.0,0.00036,0.0,0.07769]
[1779925091007,45.6,74172.36,0.0,0.00036,0.0,0.07763]
[1779925096046,45.6,74173.22,0.0,0.00036,0.0,0.07771]
[1779925101081,45.6,74170.74,0.0,0.00036,0.0,0.07747]
[1779925106117,45.6,74173.18,0.0,0.00036,0.0,0.07771]
[1779925111161,45.6,74169.97,0.0,0.00036,0.0,0.07725]
[1779925116196,45.6,74168.91,0.0,0.00036,0.0,0.07715]
[1779925121230,45.6,74164.69,0.0,0.00035,0.0,0.07674]
[1779925126266,45.6,74170.53,0.0,0.00036,0.0,0.07731]
[1779925131301,45.6,74171.41,0.0,0.00036,0.0,0.07739]
[1779925136335,45.6,74180.1,0.0,0.00036,0.0,0.07825]
[1779925141394,45.6,74178.62,0.0,0.00036,0.0,0.0781]
[1779925143396,45.6,74197.16,0.0,0.00037,0.0,0.07994]
[1779925146416,45.6,74211.85,0.0,0.00038,0.0,0.08143]
[1779925151452,45.6,74207.58,0.0,0.00037,0.0,0.081]
[1779925156488,45.6,74209.44,0.0,0.00038,0.0,0.08119]
[1779925161523,45.6,74223.28,0.0,0.00038,0.0,0.08261]
[1779925166557,45.6,74231.98,0.0,0.00039,0.0,0.08351]
[1779925171594,45.6,74235.79,0.0,0.00039,0.0,0.08376]
[1779925176628,45.6,74240.54,0.0,0.00039,0.0,0.08426]
[1779925181662,45.6,74239.88,0.0,0.00039,0.0,0.08419]
[1779925186698,45.6,74234.68,0.0,0.00039,0.0,0.08364]
[1779925191733,45.6,74232.68,0.0,0.00039,0.0,0.08343]
[1779925196768,45.6,74229.37,0.0,0.00039,0.0,0.08309]
[1779925201803,45.6,74229.77,0.0,0.00039,0.0,0.08313]
[1779925206838,45.6,74238.68,0.0,0.00039,0.0,0.08406]
[1779925211878,45.6,74238.02,0.0,0.00039,0.0,0.08399]
[1779925214908,45.6,74223.5,0.0,0.00038,0.0,0.08248]
[1779925219943,45.6,74224.65,0.0,0.00038,0.0,0.0826]
[1779925224977,45.6,74226.29,0.0,0.00038,0.0,0.08277]
[1779925230013,45.6,74229.61,0.0,0.00039,0.0,0.08311]
[1779925235047,45.6,74230.82,0.0,0.00039,0.0,0.08308]
[1779925240542,45.6,74230.2,0.0,0.00039,0.0,0.08302]
[1779925246127,45.6,74228.67,0.0,0.00038,0.0,0.08286]
[1779925251167,45.6,74226.18,0.0,0.00038,0.0,0.0826]
[1779925256199,45.6,74221.35,0.0,0.00038,0.0,0.0821]
[1779925261235,45.6,74224.98,0.0,0.00038,0.0,0.08248]
[1779925266269,45.6,74224.95,0.0,0.00038,0.0,0.08248]
[1779925271320,45.6,74227.62,0.0,0.00038,0.0,0.08275]
[1779925276354,45.6,74233.64,0.0,0.00039,0.0,0.08338]
[1779925281391,45.6,74241.33,0.0,0.00039,0.0,0.08418]
[1779925286425,45.6,74237.27,0.0,0.00039,0.0,0.08376]
[1779925291461,45.6,74237.88,0.0,0.00039,0.0,0.08367]
[1779925296495,45.6,74238.46,0.0,0.00039,0.0,0.08373]
[1779925301530,45.6,74233.35,0.0,0.00039,0.0,0.0832]
[1779925306565,45.6,74227.69,0.0,0.00038,0.0,0.08261]
[1779925311601,45.6,74235.91,0.0,0.00039,0.0,0.08346]
[1779925316636,45.6,74239.66,0.0,0.00039,0.0,0.08386]
[1779925321670,45.6,74235.98,0.0,0.00039,0.0,0.08347]
[1779925326706,45.6,74249.12,0.0,0.00039,0.0,0.08485]
[1779925331741,45.6,74247.8,0.0,0.00039,0.0,0.08471]
[1779925336776,45.6,74247.54,0.0,0.00039,0.0,0.08469]
[1779925341812,45.6,74235.88,0.0,0.00039,0.0,0.08346]
[1779925346846,45.6,74229.06,0.0,0.00038,0.0,0.08275]
[1779925351882,45.6,74230.15,0.0,0.00038,0.0,0.08271]
[1779925356917,45.6,74232.85,0.0,0.00038,0.0,0.08299]
[1779925361952,45.6,74231.02,0.0,0.00038,0.0,0.0828]
[1779925365982,45.6,74217.6,0.0,0.00038,0.0,0.08142]
[1779925371016,45.6,74218.44,0.0,0.00038,0.0,0.0815]
[1779925376055,45.6,74223.65,0.0,0.00038,0.0,0.08204]
[1779925381088,45.6,74225.58,0.0,0.00038,0.0,0.08224]
[1779925387130,45.6,74224.78,0.0,0.00038,0.0,0.08215]
[1779925392169,45.6,74236.31,0.0,0.00039,0.0,0.08335]
[1779925397201,45.6,74245.64,0.0,0.00039,0.0,0.08433]
[1779925402236,45.6,74243.18,0.0,0.00039,0.0,0.08407]
[1779925407270,45.6,74243.2,0.0,0.00039,0.0,0.08407]
[1779925413312,45.6,74243.97,0.0,0.00039,0.0,0.084]
[1779925418354,45.6,74239.85,0.0,0.00039,0.0,0.08357]
[1779925423390,45.6,74236.76,0.0,0.00039,0.0,0.08324]
[1779925428425,45.6,74232.94,0.0,0.00038,0.0,0.08285]
[1779925433462,45.6,74231.73,0.0,0.00038,0.0,0.08272]
[1779925438497,45.6,74231.19,0.0,0.00038,0.0,0.08267]
[1779925443530,45.6,74247.12,0.0,0.00039,0.0,0.08433]
[1779925448566,45.6,74248.62,0.0,0.00039,0.0,0.08449]
[1779925453603,45.6,74247.79,0.0,0.00039,0.0,0.0844]
[1779925458636,45.6,74245.99,0.0,0.00039,0.0,0.08421]
[1779925463673,45.6,74245.51,0.0,0.00039,0.0,0.08416]
[1779925468707,45.6,74238.87,0.0,0.00039,0.0,0.08346]
[1779925473742,45.6,74241.02,0.0,0.00039,0.0,0.08354]
[1779925478777,45.6,74242.05,0.0,0.00039,0.0,0.08364]
[1779925483813,45.6,74259.08,0.0,0.0004,0.0,0.08544]
[1779925487849,45.6,74280.36,0.0,0.00041,0.0,0.08774]
[1779925492883,45.6,74290.8,0.0,0.00041,0.0,0.08889]
[1779925497922,45.6,74288.83,0.0,0.00041,0.0,0.08868]
[1779925502954,45.6,74283.68,0.0,0.00041,0.0,0.08811]
[1779925507989,45.6,74273.4,0.0,0.0004,0.0,0.08699]
[1779925513032,45.6,74296.17,0.0,0.00042,0.0,0.08949]
[1779925518066,45.6,74311.1,0.0,0.00043,0.0,0.09117]
[1779925523102,45.6,74311.43,0.0,0.00043,0.0,0.0912]
[1779925528137,45.6,74319.67,0.0,0.00043,0.0,0.09214]
[1779925533177,45.6,74322.39,0.0,0.00043,0.0,0.09228]
[1779925538214,45.6,74329.11,0.0,0.00044,0.0,0.09306]
[1779925543247,45.6,74328.79,0.0,0.00043,0.0,0.09302]
[1779925548282,45.6,74330.88,0.0,0.00044,0.0,0.09326]
[1779925553317,45.6,74329.14,0.0,0.00044,0.0,0.09306]
[1779925558352,45.6,74328.34,0.0,0.00043,0.0,0.09297]
[1779925563388,45.6,74321.81,0.0,0.00043,0.0,0.09222]
[1779925568423,45.6,74325.82,0.0,0.00043,0.0,0.09268]
[1779925573459,45.6,74329.06,0.0,0.00044,0.0,0.09305]
[1779925578493,45.6,74341.65,0.0,0.00044,0.0,0.09451]
[1779925583528,45.6,74352.93,0.0,0.00045,0.0,0.09584]
[1779925588563,45.6,74355.91,0.0,0.00045,0.0,0.09619]
[1779925593600,45.6,74354.64,0.0,0.00045,0.0,0.09587]
[1779925597628,45.6,74342.04,0.0,0.00044,0.0,0.09439]
[1779925603113,45.6,74346.83,0.0,0.00044,0.0,0.09495]
[1779925608705,45.6,74347.88,0.0,0.00045,0.0,0.09507]
[1779925613741,45.6,74355.95,0.0,0.00045,0.0,0.09603]
[1779925618775,45.6,74355.95,0.0,0.00045,0.0,0.09603]
[1779925623813,45.6,74350.2,0.0,0.00045,0.0,0.09535]
[1779925628847,45.6,74349.05,0.0,0.00045,0.0,0.09521]
[1779925633884,45.6,74352.57,0.0,0.00045,0.0,0.09563]
[1779925638919,45.6,74355.76,0.0,0.00045,0.0,0.096]
[1779925643961,45.6,74351.19,0.0,0.00045,0.0,0.09546]
[1779925648989,45.6,74354.62,0.0,0.00045,0.0,0.09587]
[1779925654025,45.6,74353.47,0.0,0.00045,0.0,0.09556]
[1779925659061,45.6,74350.36,0.0,0.00045,0.0,0.09519]
[1779925664094,45.6,74343.54,0.0,0.00044,0.0,0.09439]
[1779925669132,45.6,74345.26,0.0,0.00044,0.0,0.09459]
[1779925674166,45.6,74346.34,0.0,0.00044,0.0,0.09472]
[1779925679202,45.6,74356.25,0.0,0.00045,0.0,0.09589]
[1779925684237,45.6,74355.93,0.0,0.00045,0.0,0.09585]
[1779925689272,45.6,74356.43,0.0,0.00045,0.0,0.09591]
[1779925694307,45.6,74360.74,0.0,0.00045,0.0,0.09642]
[1779925699343,45.6,74365.01,0.0,0.00045,0.0,0.09693]
[1779925705384,45.6,74370.42,0.0,0.00046,0.0,0.09758]
[1779925710420,45.6,74370.3,0.0,0.00046,0.0,0.09757]
[1779925715455,45.6,74371.82,0.0,0.00046,0.0,0.09757]
[1779925720489,45.6,74371.31,0.0,0.00046,0.0,0.09751]
[1779925725524,45.6,74373.19,0.0,0.00046,0.0,0.09774]
[1779925730559,45.6,74373.93,0.0,0.00046,0.0,0.09783]
[1779925735594,45.6,74373.2,0.0,0.00046,0.0,0.09774]
[1779925740630,45.6,74373.9,0.0,0.00046,0.0,0.09783]
[1779925745664,45.6,74380.0,0.0,0.00046,0.0,0.09856]
[1779925750700,45.6,74377.78,0.0,0.00046,0.0,0.09829]
[1779925755734,45.6,74376.23,0.0,0.00046,0.0,0.09811]
[1779925760769,45.6,74376.85,0.0,0.00046,0.0,0.09818]
[1779925765804,45.6,74383.28,0.0,0.00046,0.0,0.09896]
[1779925771851,45.6,74384.82,0.0,0.00047,0.0,0.09897]
[1779925776881,45.6,74379.98,0.0,0.00046,0.0,0.09838]
[1779925781916,45.6,74374.99,0.0,0.00046,0.0,0.09778]
[1779925786951,45.6,74375.15,0.0,0.00046,0.0,0.0978]
[1779925791986,45.6,74379.42,0.0,0.00046,0.0,0.09832]
[1779925797024,45.6,74379.03,0.0,0.00046,0.0,0.09827]
[1779925802062,45.6,74378.52,0.0,0.00046,0.0,0.09821]
[1779925807095,45.6,74376.67,0.0,0.00046,0.0,0.09798]
[1779925812132,45.6,74377.33,0.0,0.00046,0.0,0.09806]
[1779925817165,45.6,74380.32,0.0,0.00046,0.0,0.09843]
[1779925822208,45.6,74380.54,0.0,0.00046,0.0,0.09845]
[1779925827242,45.6,74384.74,0.0,0.00046,0.0,0.09896]
[1779925832293,45.6,74385.21,0.0,0.00046,0.0,0.09884]
[1779925837316,45.6,74386.52,0.0,0.00047,0.0,0.099]
[1779925842351,45.6,74382.57,0.0,0.00046,0.0,0.09852]
[1779925847386,45.6,74386.14,0.0,0.00046,0.0,0.09896]
[1779925852421,45.6,74388.4,0.0,0.00047,0.0,0.09923]
[1779925857457,45.6,74389.18,0.0,0.00047,0.0,0.09933]
[1779925862491,45.6,74383.08,0.0,0.00046,0.0,0.09858]
[1779925867526,45.6,74383.11,0.0,0.00046,0.0,0.09859]
[1779925872569,45.6,74373.63,0.0,0.00046,0.0,0.09744]
[1779925877596,45.6,74362.17,0.0,0.00045,0.0,0.09607]
[1779925882633,45.6,74358.4,0.0,0.00045,0.0,0.09563]
[1779925887668,45.6,74356.08,0.0,0.00045,0.0,0.09535]
[1779925889682,45.6,74331.97,0.0,0.00043,0.0,0.09255]
[1779925891698,45.6,74308.88,0.0,0.00042,0.0,0.08976]
[1779925892706,45.6,74294.12,0.0,0.00041,0.0,0.08813]
[1779925897741,45.6,74299.05,0.0,0.00041,0.0,0.08867]
[1779925902775,45.6,74289.47,0.0,0.00041,0.0,0.08762]
[1779925907812,45.6,74288.64,0.0,0.00041,0.0,0.08753]
[1779925912846,45.6,74280.87,0.0,0.0004,0.0,0.08668]
[1779925917882,45.6,74293.73,0.0,0.00041,0.0,0.08809]
[1779925922919,45.6,74266.31,0.0,0.0004,0.0,0.08512]
[1779925927953,45.6,74263.77,0.0,0.00039,0.0,0.08485]
[1779925932988,45.6,74262.43,0.0,0.00039,0.0,0.08471]
[1779925938025,45.6,74261.43,0.0,0.00039,0.0,0.0846]
[1779925943060,45.6,74265.71,0.0,0.0004,0.0,0.08506]
[1779925947089,45.6,74279.83,0.0,0.0004,0.0,0.08657]
[1779925952126,45.6,74276.57,0.0,0.0004,0.0,0.08606]
[1779925955617,45.6,74262.9,0.0,0.00039,0.0,0.0846]
[1779925961197,45.6,74242.43,0.0,0.00038,0.0,0.08246]
[1779925962200,45.6,74220.16,0.0,0.00037,0.0,0.08018]
[1779925967235,45.6,74223.83,0.0,0.00037,0.0,0.08055]
[1779925972269,45.6,74240.3,0.0,0.00038,0.0,0.08224]
[1779925977309,45.6,74250.88,0.0,0.00039,0.0,0.08334]
[1779925982343,45.6,74248.62,0.0,0.00039,0.0,0.0831]
[1779925987377,45.6,74248.44,0.0,0.00039,0.0,0.08308]
[1779925992412,45.6,74247.52,0.0,0.00039,0.0,0.08299]
[1779925997448,45.6,74256.26,0.0,0.00039,0.0,0.0839]
[1779926002483,45.6,74256.67,0.0,0.00039,0.0,0.08394]
[1779926007518,45.6,74255.38,0.0,0.00039,0.0,0.08381]
[1779926012555,45.6,74267.83,0.0,0.0004,0.0,0.08497]
[1779926017589,45.6,74267.94,0.0,0.0004,0.0,0.08498]
[1779926022623,45.6,74267.58,0.0,0.0004,0.0,0.08494]
[1779926027659,45.6,74270.55,0.0,0.0004,0.0,0.08526]
[1779926032693,45.6,74275.34,0.0,0.0004,0.0,0.08577]
[1779926037729,45.6,74287.48,0.0,0.00041,0.0,0.08708]
[1779926042763,45.6,74285.04,0.0,0.0004,0.0,0.08682]
[1779926047798,45.6,74289.69,0.0,0.00041,0.0,0.08732]
[1779926052833,45.6,74291.67,0.0,0.00041,0.0,0.08754]
[1779926057867,45.6,74290.72,0.0,0.00041,0.0,0.08744]
[1779926062903,45.6,74292.57,0.0,0.00041,0.0,0.08764]
[1779926067938,45.6,74293.99,0.0,0.00041,0.0,0.08779]
[1779926072973,45.6,74298.3,0.0,0.00041,0.0,0.0881]
[1779926078009,45.6,74298.35,0.0,0.00041,0.0,0.08811]
[1779926083051,45.6,74298.52,0.0,0.00041,0.0,0.08813]
[1779926088086,45.6,74303.63,0.0,0.00041,0.0,0.08869]
[1779926090104,45.6,74318.06,0.0,0.00042,0.0,0.0903]
[1779926095139,45.6,74320.61,0.0,0.00042,0.0,0.09059]
[1779926100174,45.6,74319.62,0.0,0.00042,0.0,0.09048]
[1779926105210,45.6,74322.04,0.0,0.00042,0.0,0.09075]
[1779926110245,45.6,74334.15,0.0,0.00043,0.0,0.09212]
[1779926115281,45.6,74338.48,0.0,0.00043,0.0,0.09262]
[1779926120315,45.6,74337.35,0.0,0.00043,0.0,0.09249]
[1779926125350,45.6,74335.89,0.0,0.00043,0.0,0.09232]
[1779926130392,45.6,74335.23,0.0,0.00043,0.0,0.09225]
[1779926135420,45.6,74346.75,0.0,0.00044,0.0,0.09341]
[1779926140455,45.6,74339.2,0.0,0.00043,0.0,0.09254]
[1779926145490,45.6,74327.56,0.0,0.00043,0.0,0.09121]
[1779926150528,45.6,74324.62,0.0,0.00042,0.0,0.09087]
[1779926155560,45.6,74323.81,0.0,0.00042,0.0,0.09078]
[1779926160596,45.6,74331.62,0.0,0.00043,0.0,0.09167]
[1779926165632,45.6,74332.24,0.0,0.00043,0.0,0.09174]
[1779926170667,45.6,74334.17,0.0,0.00043,0.0,0.09196]
[1779926175701,45.6,74332.65,0.0,0.00043,0.0,0.09179]
[1779926181743,45.6,74332.01,0.0,0.00043,0.0,0.09171]
[1779926185772,45.6,74344.19,0.0,0.00044,0.0,0.09311]
[1779926190807,45.6,74346.21,0.0,0.00044,0.0,0.09334]
[1779926195844,45.6,74348.84,0.0,0.00044,0.0,0.09348]
[1779926200880,45.6,74347.81,0.0,0.00044,0.0,0.09336]
[1779926205916,45.6,74348.34,0.0,0.00044,0.0,0.09342]
[1779926210954,45.6,74348.23,0.0,0.00044,0.0,0.09341]
[1779926215990,45.6,74348.15,0.0,0.00044,0.0,0.0934]
[1779926221030,45.6,74348.12,0.0,0.00044,0.0,0.0934]
[1779926226066,45.6,74352.51,0.0,0.00044,0.0,0.09391]
[1779926231101,45.6,74353.93,0.0,0.00044,0.0,0.09407]
[1779926236135,45.6,74355.09,0.0,0.00044,0.0,0.09421]
[1779926241167,45.6,74357.71,0.0,0.00044,0.0,0.09451]
[1779926246205,45.6,74358.94,0.0,0.00044,0.0,0.09466]
[1779926251241,45.6,74362.62,0.0,0.00045,0.0,0.09492]
[1779926256275,45.6,74365.29,0.0,0.00045,0.0,0.09523]
[1779926260304,45.6,74381.3,0.0,0.00046,0.0,0.09714]
[1779926265340,45.6,74380.89,0.0,0.00046,0.0,0.09709]
[1779926270375,45.6,74374.01,0.0,0.00045,0.0,0.09627]
[1779926275414,45.6,74385.09,0.0,0.00046,0.0,0.09759]
[1779926280450,45.6,74386.32,0.0,0.00046,0.0,0.09774]
[1779926285487,45.6,74388.55,0.0,0.00046,0.0,0.09801]
[1779926290521,45.6,74379.81,0.0,0.00046,0.0,0.09696]
[1779926295554,45.6,74376.19,0.0,0.00045,0.0,0.09653]
[1779926300590,45.6,74373.49,0.0,0.00045,0.0,0.0962]
[1779926305624,45.6,74367.22,0.0,0.00045,0.0,0.09546]
[1779926310660,45.6,74365.71,0.0,0.00045,0.0,0.09528]
[1779926315695,45.6,74366.28,0.0,0.00045,0.0,0.09518]
[1779926320731,45.6,74363.95,0.0,0.00045,0.0,0.0949]
[1779926325768,45.6,74356.35,0.0,0.00044,0.0,0.09401]
[1779926330803,45.6,74359.3,0.0,0.00044,0.0,0.09436]
[1779926335837,45.6,74356.75,0.0,0.00044,0.0,0.09406]
[1779926340874,45.6,74353.2,0.0,0.00044,0.0,0.09365]
[1779926345925,45.6,74358.53,0.0,0.00044,0.0,0.09427]
[1779926350961,45.6,74355.82,0.0,0.00044,0.0,0.09395]
[1779926357003,45.6,74355.24,0.0,0.00044,0.0,0.09388]
[1779926362039,45.6,74354.31,0.0,0.00044,0.0,0.09378]
[1779926367074,45.6,74353.02,0.0,0.00044,0.0,0.09363]
[1779926372110,45.6,74352.32,0.0,0.00044,0.0,0.09338]
[1779926377145,45.6,74343.91,0.0,0.00043,0.0,0.09241]
[1779926382180,45.6,74347.82,0.0,0.00043,0.0,0.09285]
[1779926387215,45.6,74350.84,0.0,0.00044,0.0,0.0932]
[1779926392252,45.6,74356.7,0.0,0.00044,0.0,0.09388]
[1779926397290,45.6,74357.6,0.0,0.00044,0.0,0.09399]
[1779926402341,45.6,74343.76,0.0,0.00043,0.0,0.09239]
[1779926405367,45.6,74357.19,0.0,0.00044,0.0,0.09394]
[1779926410401,45.6,74363.69,0.0,0.00044,0.0,0.0947]
[1779926415454,45.6,74361.04,0.0,0.00044,0.0,0.09439]
[1779926418900,45.6,74344.72,0.0,0.00043,0.0,0.0925]
[1779926424505,45.6,74336.59,0.0,0.00043,0.0,0.09157]
[1779926429539,45.6,74338.63,0.0,0.00043,0.0,0.0918]
[1779926434578,45.6,74356.41,0.0,0.00044,0.0,0.09368]
[1779926437599,45.6,74380.91,0.0,0.00045,0.0,0.09657]
[1779926439051,45.6,74394.33,0.0,0.00046,0.0,0.09818]
[1779926444647,45.6,74392.52,0.0,0.00046,0.0,0.09796]
[1779926449682,45.6,74402.21,0.0,0.00047,0.0,0.09914]
[1779926454717,45.6,74402.62,0.0,0.00047,0.0,0.09919]
[1779926459195,45.6,74416.89,0.0,0.00048,0.0,0.10095]
[1779926463780,45.6,74429.58,0.0,0.00048,0.0,0.10254]
[1779926465793,45.6,74441.87,0.0,0.00049,0.0,0.1041]
[1779926469266,45.6,74407.79,0.0,0.00047,0.0,0.09983]
[1779926474858,45.6,74418.04,0.0,0.00048,0.0,0.1011]
[1779926479894,45.6,74425.77,0.0,0.00048,0.0,0.10206]
[1779926482917,45.6,74411.2,0.0,0.00047,0.0,0.10025]
[1779926487952,45.6,74422.09,0.0,0.00048,0.0,0.1016]
[1779926490971,45.6,74436.56,0.0,0.00049,0.0,0.10342]
[1779926496012,45.6,74436.84,0.0,0.00049,0.0,0.10328]
[1779926498022,45.6,74422.97,0.0,0.00048,0.0,0.10153]
[1779926499479,45.6,74398.93,0.0,0.00046,0.0,0.09856]
[1779926505074,45.6,74394.15,0.0,0.00046,0.0,0.09798]
[1779926510107,45.6,74393.72,0.0,0.00046,0.0,0.09793]
[1779926515142,45.6,74394.69,0.0,0.00046,0.0,0.09805]
[1779926520176,45.6,74402.95,0.0,0.00047,0.0,0.09905]
[1779926525212,45.6,74407.07,0.0,0.00047,0.0,0.09956]
[1779926530248,45.6,74403.38,0.0,0.00047,0.0,0.09911]
[1779926535282,45.6,74406.46,0.0,0.00047,0.0,0.09948]
[1779926540316,45.6,74413.89,0.0,0.00047,0.0,0.1004]
[1779926545351,45.6,74411.76,0.0,0.00047,0.0,0.10014]
[1779926550386,45.6,74417.65,0.0,0.00048,0.0,0.10087]
[1779926555423,45.6,74422.22,0.0,0.00048,0.0,0.10125]
[1779926560458,45.6,74419.36,0.0,0.00048,0.0,0.1009]
[1779926565491,45.6,74420.23,0.0,0.00048,0.0,0.10101]
[1779926570529,45.6,74433.69,0.0,0.00048,0.0,0.10269]
[1779926575564,45.6,74440.25,0.0,0.00049,0.0,0.10352]
[1779926580598,45.6,74448.44,0.0,0.00049,0.0,0.10457]
[1779926585634,45.6,74442.66,0.0,0.00049,0.0,0.10383]
[1779926590666,45.6,74444.36,0.0,0.00049,0.0,0.10405]
[1779926595704,45.6,74440.2,0.0,0.00049,0.0,0.10352]
[1779926600740,45.6,74447.08,0.0,0.00049,0.0,0.1044]
[1779926605774,45.6,74447.41,0.0,0.00049,0.0,0.10444]
[1779926610810,45.6,74447.51,0.0,0.00049,0.0,0.10445]
[1779926615845,45.6,74451.01,0.0,0.00049,0.0,0.10471]
[1779926620881,45.6,74451.1,0.0,0.00049,0.0,0.10473]
[1779926625917,45.6,74444.96,0.0,0.00049,0.0,0.10394]
[1779926630953,45.6,74445.61,0.0,0.00049,0.0,0.10402]
[1779926635989,45.6,74441.79,0.0,0.00049,0.0,0.10353]
[1779926641025,45.6,74443.16,0.0,0.00049,0.0,0.10371]
[1779926646059,45.6,74443.85,0.0,0.00049,0.0,0.1038]
[1779926651094,45.6,74441.53,0.0,0.00049,0.0,0.1035]
[1779926656130,45.6,74439.89,0.0,0.00049,0.0,0.10329]
[1779926661164,45.6,74441.22,0.0,0.00049,0.0,0.10346]
[1779926667207,45.6,74443.02,0.0,0.00049,0.0,0.10369]
[1779926672242,45.6,74450.91,0.0,0.00049,0.0,0.10451]
[1779926677289,45.6,74454.8,0.0,0.0005,0.0,0.10501]
[1779926682313,45.6,74444.64,0.0,0.00049,0.0,0.10371]
[1779926687347,45.6,74433.53,0.0,0.00048,0.0,0.10231]
[1779926692382,45.6,74430.47,0.0,0.00048,0.0,0.10192]
[1779926697416,45.6,74442.15,0.0,0.00049,0.0,0.1034]
[1779926702453,45.6,74445.23,0.0,0.00049,0.0,0.10379]
[1779926707487,45.6,74445.62,0.0,0.00049,0.0,0.10384]
[1779926712523,45.6,74446.06,0.0,0.00049,0.0,0.10389]
[1779926717559,45.6,74454.23,0.0,0.0005,0.0,0.10494]
[1779926722621,45.6,74461.1,0.0,0.0005,0.0,0.10583]
[1779926727639,45.6,74468.55,0.0,0.00051,0.0,0.1068]
[1779926732674,45.6,74470.57,0.0,0.00051,0.0,0.10687]
[1779926737721,45.6,74480.61,0.0,0.00051,0.0,0.1082]
[1779926742753,45.6,74489.15,0.0,0.00052,0.0,0.10933]
[1779926747799,45.6,74488.1,0.0,0.00052,0.0,0.10919]
[1779926752823,45.6,74478.19,0.0,0.00051,0.0,0.10788]
[1779926757864,45.6,74480.49,0.0,0.00051,0.0,0.10818]
[1779926762905,45.6,74475.79,0.0,0.00051,0.0,0.10756]
[1779926767936,45.6,74476.27,0.0,0.00051,0.0,0.10762]
[1779926770973,45.6,74461.97,0.0,0.0005,0.0,0.10575]
[1779926771970,45.6,74445.62,0.0,0.00049,0.0,0.10365]
[1779926777002,45.6,74440.18,0.0,0.00049,0.0,0.10296]
[1779926782042,45.6,74438.12,0.0,0.00048,0.0,0.1027]
[1779926787076,45.6,74433.22,0.0,0.00048,0.0,0.10208]
[1779926792114,45.6,74432.76,0.0,0.00048,0.0,0.10184]
[1779926797150,45.6,74428.81,0.0,0.00048,0.0,0.10135]
[1779926802185,45.6,74429.58,0.0,0.00048,0.0,0.10145]
[1779926807224,45.6,74428.36,0.0,0.00048,0.0,0.10129]
[1779926812260,45.6,74428.37,0.0,0.00048,0.0,0.10129]
[1779926817295,45.6,74427.72,0.0,0.00048,0.0,0.10121]
[1779926822331,45.6,74420.4,0.0,0.00047,0.0,0.1003]
[1779926827366,45.6,74409.38,0.0,0.00047,0.0,0.09895]
[1779926829383,45.6,74391.28,0.0,0.00045,0.0,0.09676]
[1779926834415,45.6,74390.98,0.0,0.00045,0.0,0.09672]
[1779926839449,45.6,74396.01,0.0,0.00046,0.0,0.09733]
[1779926845507,45.6,74406.43,0.0,0.00046,0.0,0.09859]
[1779926850544,45.6,74397.99,0.0,0.00046,0.0,0.09757]
[1779926854572,45.6,74388.21,0.0,0.00045,0.0,0.09622]
[1779926859609,45.6,74383.98,0.0,0.00045,0.0,0.09572]
[1779926864641,45.6,74383.13,0.0,0.00045,0.0,0.09561]
[1779926869676,45.6,74383.04,0.0,0.00045,0.0,0.0956]
[1779926874711,45.6,74376.45,0.0,0.00045,0.0,0.09483]
[1779926879746,45.6,74385.93,0.0,0.00045,0.0,0.09595]
[1779926882770,45.6,74400.53,0.0,0.00046,0.0,0.0977]
[1779926887804,45.6,74412.12,0.0,0.00047,0.0,0.09911]
[1779926893846,45.6,74412.67,0.0,0.00047,0.0,0.09917]
[1779926898881,45.6,74413.55,0.0,0.00047,0.0,0.09928]
[1779926904925,45.6,74414.79,0.0,0.00047,0.0,0.09943]
[1779926909960,45.6,74417.15,0.0,0.00047,0.0,0.09972]
[1779926914995,45.6,74419.05,0.0,0.00047,0.0,0.09978]
[1779926920032,45.6,74418.58,0.0,0.00047,0.0,0.09972]
[1779926925065,45.6,74420.82,0.0,0.00047,0.0,0.1]
[1779926928089,45.6,74436.93,0.0,0.00048,0.0,0.102]
[1779926930104,45.6,74450.94,0.0,0.00049,0.0,0.10377]
[1779926935138,45.6,74447.45,0.0,0.00049,0.0,0.10333]
[1779926940177,45.6,74433.01,0.0,0.00048,0.0,0.10151]
[1779926945210,45.6,74430.76,0.0,0.00048,0.0,0.10123]
[1779926950247,45.6,74429.76,0.0,0.00048,0.0,0.1011]
[1779926955281,45.6,74428.3,0.0,0.00048,0.0,0.10092]
[1779926961337,45.6,74426.14,0.0,0.00047,0.0,0.10065]
[1779926966385,45.6,74432.55,0.0,0.00048,0.0,0.10145]
[1779926971409,45.6,74442.15,0.0,0.00048,0.0,0.10247]
[1779926976444,45.6,74430.05,0.0,0.00048,0.0,0.10096]
[1779926981479,45.6,74427.32,0.0,0.00047,0.0,0.10062]
[1779926986514,45.6,74420.49,0.0,0.00047,0.0,0.09978]
[1779926991550,45.6,74422.48,0.0,0.00047,0.0,0.10002]
[1779926996584,45.6,74429.9,0.0,0.00048,0.0,0.10094]
[1779927001619,45.6,74436.45,0.0,0.00048,0.0,0.10176]
[1779927006654,45.6,74445.3,0.0,0.00049,0.0,0.10287]
[1779927011689,45.6,74440.18,0.0,0.00048,0.0,0.10223]
[1779927017731,45.6,74446.33,0.0,0.00049,0.0,0.103]
[1779927023215,45.6,74447.15,0.0,0.00049,0.0,0.10311]
[1779927027805,45.6,74430.74,0.0,0.00048,0.0,0.10104]
[1779927033288,45.6,74425.41,0.0,0.00047,0.0,0.1002]
[1779927038882,45.6,74422.45,0.0,0.00047,0.0,0.09984]
[1779927043918,45.6,74416.58,0.0,0.00047,0.0,0.09912]
[1779927048959,45.6,74414.67,0.0,0.00047,0.0,0.09888]
[1779927053994,45.6,74394.45,0.0,0.00045,0.0,0.09644]
[1779927059027,45.6,74387.02,0.0,0.00045,0.0,0.09556]
[1779927064065,45.6,74377.32,0.0,0.00044,0.0,0.09441]
[1779927066079,45.6,74364.71,0.0,0.00044,0.0,0.09295]
[1779927071114,45.6,74367.96,0.0,0.00044,0.0,0.09332]
[1779927076152,45.6,74377.06,0.0,0.00044,0.0,0.09438]
[1779927081183,45.6,74372.32,0.0,0.00044,0.0,0.09383]
[1779927086217,45.6,74370.46,0.0,0.00044,0.0,0.09361]
[1779927093274,45.6,74370.79,0.0,0.00044,0.0,0.09348]
[1779927095289,45.6,74354.76,0.0,0.00043,0.0,0.09163]
[1779927100329,45.6,74345.95,0.0,0.00042,0.0,0.09063]
[1779927105365,45.6,74359.17,0.0,0.00043,0.0,0.09214]
[1779927110400,45.6,74356.19,0.0,0.00043,0.0,0.0918]
[1779927115435,45.6,74350.43,0.0,0.00043,0.0,0.09114]
[1779927120471,45.6,74348.09,0.0,0.00043,0.0,0.09088]
[1779927125505,45.6,74339.92,0.0,0.00042,0.0,0.08996]
[1779927130542,45.6,74342.88,0.0,0.00042,0.0,0.09029]
[1779927135577,45.6,74353.73,0.0,0.00043,0.0,0.09152]
[1779927140612,45.6,74342.49,0.0,0.00042,0.0,0.09024]
[1779927145648,45.6,74339.06,0.0,0.00042,0.0,0.08986]
[1779927150689,45.6,74344.32,0.0,0.00042,0.0,0.09045]
[1779927155723,45.6,74342.34,0.0,0.00042,0.0,0.09006]
[1779927160758,45.6,74344.19,0.0,0.00042,0.0,0.09027]
[1779927165793,45.6,74341.62,0.0,0.00042,0.0,0.08998]
[1779927170831,45.6,74338.22,0.0,0.00042,0.0,0.0896]
[1779927175863,45.6,74340.67,0.0,0.00042,0.0,0.08987]
[1779927180897,45.6,74340.92,0.0,0.00042,0.0,0.0899]
[1779927185933,45.6,74338.99,0.0,0.00042,0.0,0.08969]
[1779927190969,45.6,74344.29,0.0,0.00042,0.0,0.09028]
[1779927196012,45.6,74351.77,0.0,0.00043,0.0,0.09113]
[1779927201039,45.6,74341.19,0.0,0.00042,0.0,0.08993]
[1779927206073,45.6,74342.02,0.0,0.00042,0.0,0.09003]
[1779927211108,45.6,74344.84,0.0,0.00042,0.0,0.09018]
[1779927216143,45.6,74344.08,0.0,0.00042,0.0,0.09009]
[1779927221180,45.6,74340.54,0.0,0.00042,0.0,0.0897]
[1779927226216,45.6,74341.85,0.0,0.00042,0.0,0.08984]
[1779927232256,45.6,74348.18,0.0,0.00042,0.0,0.09055]
[1779927237295,45.6,74358.92,0.0,0.00043,0.0,0.09177]
[1779927242337,45.6,74367.81,0.0,0.00044,0.0,0.0928]
[1779927247372,45.6,74378.11,0.0,0.00044,0.0,0.09399]
[1779927252406,45.6,74381.87,0.0,0.00044,0.0,0.09443]
[1779927257441,45.6,74384.73,0.0,0.00045,0.0,0.09477]
[1779927262479,45.6,74386.88,0.0,0.00045,0.0,0.09502]
[1779927264492,45.6,74373.74,0.0,0.00044,0.0,0.09348]
[1779927269527,45.6,74371.53,0.0,0.00044,0.0,0.09323]
[1779927274564,45.6,74363.67,0.0,0.00043,0.0,0.09215]
[1779927279596,45.6,74360.46,0.0,0.00043,0.0,0.09178]
[1779927285095,45.6,74357.17,0.0,0.00043,0.0,0.09141]
[1779927288660,45.6,74341.22,0.0,0.00042,0.0,0.08961]
[1779927293696,45.6,74337.0,0.0,0.00042,0.0,0.08914]
[1779927299738,45.6,74334.75,0.0,0.00042,0.0,0.08889]
[1779927305241,45.6,74324.07,0.0,0.00041,0.0,0.08771]
[1779927310815,45.6,74324.48,0.0,0.00041,0.0,0.08775]
[1779927315850,45.6,74335.31,0.0,0.00042,0.0,0.08895]
[1779927320885,45.6,74335.37,0.0,0.00042,0.0,0.08896]
[1779927325920,45.6,74338.36,0.0,0.00042,0.0,0.08929]
[1779927329947,45.6,74352.45,0.0,0.00043,0.0,0.09087]
[1779927335452,45.6,74352.71,0.0,0.00043,0.0,0.09073]
[1779927341035,45.6,74352.79,0.0,0.00043,0.0,0.09074]
[1779927346070,45.6,74363.69,0.0,0.00043,0.0,0.09198]
[1779927351105,45.6,74363.6,0.0,0.00043,0.0,0.09197]
[1779927356140,45.6,74362.48,0.0,0.00043,0.0,0.09185]
[1779927361178,45.6,74367.84,0.0,0.00043,0.0,0.09246]
[1779927364197,45.6,74383.08,0.0,0.00044,0.0,0.09423]
[1779927369233,45.6,74382.76,0.0,0.00044,0.0,0.09419]
[1779927374267,45.6,74381.9,0.0,0.00044,0.0,0.09409]
[1779927379301,45.6,74391.13,0.0,0.00045,0.0,0.09518]
[1779927384338,45.6,74389.97,0.0,0.00045,0.0,0.09504]
[1779927389373,45.6,74390.23,0.0,0.00045,0.0,0.09507]
[1779927394410,45.6,74390.96,0.0,0.00045,0.0,0.09498]
[1779927395414,45.6,74375.36,0.0,0.00044,0.0,0.09316]
[1779927400449,45.6,74363.11,0.0,0.00043,0.0,0.09175]
[1779927405484,45.6,74372.08,0.0,0.00044,0.0,0.09278]
[1779927410519,45.6,74385.73,0.0,0.00044,0.0,0.09437]
[1779927415553,45.6,74393.32,0.0,0.00045,0.0,0.09526]
[1779927420589,45.6,74392.75,0.0,0.00045,0.0,0.09519]
[1779927425624,45.6,74402.78,0.0,0.00045,0.0,0.09639]
[1779927430659,45.6,74400.76,0.0,0.00045,0.0,0.09615]
[1779927435694,45.6,74399.18,0.0,0.00045,0.0,0.09596]
[1779927440729,45.6,74404.81,0.0,0.00045,0.0,0.09663]
[1779927442744,45.6,74385.91,0.0,0.00044,0.0,0.09439]
[1779927447779,45.6,74393.03,0.0,0.00045,0.0,0.09523]
[1779927452814,45.6,74390.61,0.0,0.00045,0.0,0.09477]
[1779927457849,45.6,74395.93,0.0,0.00045,0.0,0.0954]
[1779927462884,45.6,74397.64,0.0,0.00045,0.0,0.0956]
[1779927467919,45.6,74399.75,0.0,0.00045,0.0,0.09585]
[1779927470944,45.6,74414.73,0.0,0.00046,0.0,0.09765]
[1779927476514,45.61,74417.84,0.0,0.00046,0.0,0.09822]
[1779927482035,45.62,74430.35,0.0,0.00047,0.0,0.09999]
[1779927487069,45.63,74434.06,0.0,0.00048,0.0,0.10076]
[1779927492104,45.64,74436.85,0.0,0.00048,0.0,0.10137]
[1779927497139,45.65,74434.5,0.0,0.00048,0.0,0.10134]
[1779927502174,45.66,74442.84,0.0,0.00048,0.0,0.10251]
[1779927507212,45.66,74451.06,0.0,0.00049,0.0,0.10366]
[1779927512247,45.67,74448.78,0.0,0.00049,0.0,0.10329]
[1779927517284,45.67,74443.15,0.0,0.00049,0.0,0.10269]
[1779927522317,45.68,74447.67,0.0,0.00049,0.0,0.10349]
[1779927527358,45.69,74452.99,0.0,0.00049,0.0,0.10447]
[1779927532393,45.71,74457.51,0.0,0.0005,0.0,0.10535]
[1779927537429,45.72,74460.55,0.0,0.0005,0.0,0.10606]
[1779927542463,45.73,74459.68,0.0,0.0005,0.0,0.10626]
[1779927547499,45.74,74458.19,0.0,0.0005,0.0,0.10639]
[1779927553540,45.76,74459.2,0.0,0.00051,0.0,0.10692]
[1779927558575,45.77,74458.7,0.0,0.00051,0.0,0.10718]
[1779927563610,45.79,74454.92,0.0,0.00051,0.0,0.10703]
[1779927568645,45.8,74451.47,0.0,0.00051,0.0,0.10692]
[1779927571667,45.81,74434.99,0.0,0.0005,0.0,0.1048]
[1779927576709,45.82,74440.07,0.0,0.0005,0.0,0.10573]
[1779927581739,45.83,74427.94,0.0,0.0005,0.0,0.10451]
[1779927586775,45.85,74427.38,0.0,0.0005,0.0,0.10479]
[1779927591809,45.86,74422.48,0.0,0.0005,0.0,0.10451]
[1779927596848,45.87,74421.49,0.0,0.0005,0.0,0.10474]
[1779927601881,45.89,74419.38,0.0,0.0005,0.0,0.10483]
[1779927606917,45.9,74407.85,0.0,0.00049,0.0,0.10373]
[1779927610946,45.91,74393.72,0.0,0.00048,0.0,0.10216]
[1779927615980,45.93,74391.51,0.0,0.00048,0.0,0.10225]
[1779927622025,45.94,74393.13,0.0,0.00049,0.0,0.10289]
[1779927627060,45.96,74395.14,0.0,0.00049,0.0,0.10352]
[1779927632094,45.97,74395.63,0.0,0.00049,0.0,0.10377]
[1779927637659,45.99,74395.73,0.0,0.00049,0.0,0.10425]
[1779927643172,46.01,74409.67,0.0,0.00051,0.0,0.10643]
[1779927647730,46.02,74422.65,0.0,0.00052,0.0,0.10853]
[1779927653241,46.04,74435.49,0.0,0.00053,0.0,0.11065]
[1779927658275,46.06,74439.19,0.0,0.00053,0.0,0.11165]
[1779927663313,46.08,74436.33,0.0,0.00053,0.0,0.11169]
[1779927668347,46.09,74435.31,0.0,0.00053,0.0,0.11197]
[1779927673382,46.11,74433.72,0.0,0.00053,0.0,0.11217]
[1779927678421,46.12,74433.18,0.0,0.00054,0.0,0.11251]
[1779927683452,46.14,74433.14,0.0,0.00054,0.0,0.11283]
[1779927688487,46.15,74441.72,0.0,0.00055,0.0,0.1144]
[1779927693521,46.17,74442.77,0.0,0.00055,0.0,0.11473]
[1779927698556,46.18,74444.12,0.0,0.00055,0.0,0.1153]
[1779927703593,46.19,74444.2,0.0,0.00055,0.0,0.11569]
[1779927708628,46.21,74444.62,0.0,0.00056,0.0,0.11613]
[1779927710641,46.21,74457.63,0.0,0.00057,0.0,0.11811]
[1779927715676,46.23,74459.83,0.0,0.00057,0.0,0.11877]
[1779927720712,46.24,74451.91,0.0,0.00056,0.0,0.11791]
[1779927725746,46.25,74448.98,0.0,0.00056,0.0,0.11785]
[1779927730781,46.26,74443.35,0.0,0.00056,0.0,0.11733]
[1779927735817,46.27,74446.44,0.0,0.00057,0.0,0.11812]
[1779927740851,46.28,74441.99,0.0,0.00056,0.0,0.11777]
[1779927745886,46.29,74444.49,0.0,0.00057,0.0,0.11848]
[1779927750921,46.31,74443.64,0.0,0.00057,0.0,0.11871]
[1779927753953,46.31,74432.17,0.0,0.00056,0.0,0.11709]
[1779927758992,46.32,74448.09,0.0,0.00057,0.0,0.11957]
[1779927764026,46.34,74451.89,0.0,0.00058,0.0,0.12045]
[1779927770072,46.35,74450.8,0.0,0.00058,0.0,0.12069]
[1779927775108,46.36,74449.63,0.0,0.00058,0.0,0.12072]
[1779927780146,46.36,74449.74,0.0,0.00058,0.0,0.12093]
[1779927785177,46.37,74446.16,0.0,0.00058,0.0,0.12055]
[1779927790211,46.37,74435.76,0.0,0.00057,0.0,0.11906]
[1779927795247,46.37,74438.12,0.0,0.00057,0.0,0.1194]
[1779927800282,46.37,74437.95,0.0,0.00057,0.0,0.11937]
[1779927805317,46.37,74438.41,0.0,0.00057,0.0,0.11944]
[1779927811362,46.37,74432.72,0.0,0.00057,0.0,0.11842]
[1779927816395,46.37,74433.84,0.0,0.00057,0.0,0.11858]
[1779927821431,46.37,74422.15,0.0,0.00056,0.0,0.11693]
[1779927826466,46.37,74422.16,0.0,0.00056,0.0,0.11693]
[1779927831501,46.37,74422.62,0.0,0.00056,0.0,0.11699]
[1779927836537,46.37,74423.88,0.0,0.00056,0.0,0.11717]
[1779927841578,46.37,74422.91,0.0,0.00056,0.0,0.11703]
[1779927846607,46.37,74413.77,0.0,0.00055,0.0,0.11576]
[1779927851642,46.37,74407.68,0.0,0.00055,0.0,0.11493]
[1779927856679,46.37,74410.29,0.0,0.00055,0.0,0.11531]
[1779927861713,46.37,74410.65,0.0,0.00055,0.0,0.11545]
[1779927866749,46.37,74408.15,0.0,0.00055,0.0,0.11511]
[1779927871783,46.37,74414.38,0.0,0.00055,0.0,0.11577]
[1779927876818,46.38,74418.18,0.0,0.00056,0.0,0.11638]
[1779927881853,46.38,74419.97,0.0,0.00056,0.0,0.11663]
[1779927886888,46.38,74386.91,0.0,0.00053,0.0,0.11209]
[1779927887896,46.38,74369.14,0.0,0.00052,0.0,0.10971]
[1779927892929,46.38,74369.41,0.0,0.00052,0.0,0.10982]
[1779927897965,46.38,74369.96,0.0,0.00052,0.0,0.10997]
[1779927903005,46.38,74348.98,0.0,0.00051,0.0,0.10728]
[1779927908039,46.39,74349.43,0.0,0.00051,0.0,0.10758]
[1779927913089,46.41,74339.76,0.0,0.00051,0.0,0.10679]
[1779927918110,46.43,74334.01,0.0,0.00051,0.0,0.10651]
[1779927923146,46.45,74331.4,0.0,0.00051,0.0,0.10665]
[1779927925160,46.46,74316.13,0.0,0.0005,0.0,0.10489]
[1779927929187,46.47,74299.78,0.0,0.00049,0.0,0.10313]
[1779927932212,46.48,74289.55,0.0,0.00048,0.0,0.10199]
[1779927933216,46.49,74276.51,0.0,0.00048,0.0,0.10049]
[1779927935232,46.49,74261.69,0.0,0.00047,0.0,0.09869]
[1779927940265,46.5,74266.96,0.0,0.00047,0.0,0.09974]
[1779927945302,46.53,74268.08,0.0,0.00048,0.0,0.10039]
[1779927950336,46.55,74269.18,0.0,0.00048,0.0,0.10105]
[1779927955370,46.57,74273.32,0.0,0.00048,0.0,0.10209]
[1779927961417,46.6,74271.47,0.0,0.00049,0.0,0.1025]
[1779927966448,46.62,74279.83,0.0,0.00049,0.0,0.10407]
[1779927971485,46.64,74288.74,0.0,0.0005,0.0,0.10571]
[1779927976521,46.66,74299.78,0.0,0.00051,0.0,0.10762]
[1779927981557,46.68,74291.79,0.0,0.00051,0.0,0.10707]
[1779927986593,46.7,74299.81,0.0,0.00052,0.0,0.1086]
[1779927991626,46.72,74301.96,0.0,0.00052,0.0,0.10925]
[1779927996660,46.73,74304.96,0.0,0.00053,0.0,0.11002]
[1779928001696,46.76,74314.25,0.0,0.00053,0.0,0.1118]
[1779928006732,46.77,74313.05,0.0,0.00054,0.0,0.1121]
[1779928011768,46.79,74316.3,0.0,0.00054,0.0,0.113]
[1779928013783,46.8,74331.86,0.0,0.00055,0.0,0.1153]
[1779928018816,46.81,74336.97,0.0,0.00056,0.0,0.11644]
[1779928023851,46.83,74337.2,0.0,0.00056,0.0,0.1169]
[1779928028886,46.85,74330.39,0.0,0.00056,0.0,0.11639]
[1779928033921,46.86,74340.2,0.0,0.00057,0.0,0.11819]
[1779928038957,46.88,74340.99,0.0,0.00057,0.0,0.11873]
[1779928042984,46.89,74328.61,0.0,0.00056,0.0,0.11733]
[1779928048019,46.9,74337.2,0.0,0.00057,0.0,0.1188]
[1779928053054,46.92,74332.06,0.0,0.00057,0.0,0.11829]
[1779928060104,46.94,74331.02,0.0,0.00057,0.0,0.11874]
[1779928065138,46.95,74330.01,0.0,0.00057,0.0,0.11902]
[1779928070174,46.97,74329.53,0.0,0.00057,0.0,0.11937]
[1779928075209,46.98,74329.61,0.0,0.00058,0.0,0.1198]
[1779928080246,47.0,74329.84,0.0,0.00058,0.0,0.12025]
[1779928085299,47.01,74320.17,0.0,0.00057,0.0,0.11905]
[1779928086308,47.01,74306.4,0.0,0.00056,0.0,0.11721]
[1779928091342,47.01,74293.89,0.0,0.00055,0.0,0.1156]
[1779928096377,47.03,74299.33,0.0,0.00056,0.0,0.1168]
[1779928101413,47.05,74308.37,0.0,0.00057,0.0,0.1185]
[1779928106447,47.06,74314.66,0.0,0.00058,0.0,0.11981]
[1779928111483,47.08,74316.35,0.0,0.00058,0.0,0.12025]
[1779928116519,47.09,74318.57,0.0,0.00058,0.0,0.12098]
[1779928121555,47.11,74321.65,0.0,0.00059,0.0,0.12183]
[1779928127597,47.13,74322.43,0.0,0.00059,0.0,0.12242]
[1779928132632,47.14,74329.28,0.0,0.0006,0.0,0.12382]
[1779928137667,47.15,74330.39,0.0,0.0006,0.0,0.12436]
[1779928142702,47.17,74332.58,0.0,0.0006,0.0,0.12506]
[1779928144715,47.17,74350.84,0.0,0.00062,0.0,0.12792]
[1779928149750,47.18,74358.43,0.0,0.00063,0.0,0.1294]
[1779928151347,47.19,74370.62,0.0,0.00064,0.0,0.13139]
[1779928156801,47.2,74373.37,0.0,0.00064,0.0,0.13217]
[1779928161836,47.21,74370.48,0.0,0.00064,0.0,0.13202]
[1779928171487,47.22,74367.4,0.0,0.00064,0.0,0.13161]
[1779928176941,47.22,74362.66,0.0,0.00063,0.0,0.13088]
[1779928181976,47.22,74366.51,0.0,0.00064,0.0,0.13147]
[1779928187013,47.22,74363.98,0.0,0.00063,0.0,0.13108]
[1779928193053,47.22,74361.61,0.0,0.00063,0.0,0.13072]
[1779928198088,47.22,74359.77,0.0,0.00063,0.0,0.13044]
[1779928203126,47.22,74370.65,0.0,0.00064,0.0,0.13211]
[1779928206150,47.22,74386.21,0.0,0.00065,0.0,0.13452]
[1779928211770,47.22,74376.99,0.0,0.00064,0.0,0.13308]
[1779928217225,47.22,74376.18,0.0,0.00064,0.0,0.13301]
[1779928223265,47.22,74387.25,0.0,0.00065,0.0,0.13474]
[1779928228304,47.22,74387.11,0.0,0.00065,0.0,0.13472]
[1779928233340,47.22,74389.22,0.0,0.00065,0.0,0.13482]
[1779928238377,47.22,74407.7,0.0,0.00067,0.0,0.13774]
[1779928243413,47.22,74408.0,0.0,0.00067,0.0,0.13779]
[1779928248446,47.22,74397.5,0.0,0.00066,0.0,0.13612]
[1779928253481,47.22,74397.49,0.0,0.00066,0.0,0.13612]
[1779928258516,47.22,74390.15,0.0,0.00065,0.0,0.13496]
[1779928263553,47.22,74401.74,0.0,0.00066,0.0,0.13679]
[1779928268589,47.22,74388.88,0.0,0.00065,0.0,0.13476]
[1779928273623,47.22,74380.84,0.0,0.00065,0.0,0.13351]
[1779928278658,47.22,74375.94,0.0,0.00064,0.0,0.13275]
[1779928283696,47.22,74381.02,0.0,0.00065,0.0,0.13359]
[1779928288731,47.22,74379.16,0.0,0.00065,0.0,0.1333]
[1779928293765,47.22,74382.86,0.0,0.00065,0.0,0.13365]
[1779928298801,47.22,74389.15,0.0,0.00065,0.0,0.13463]
[1779928303836,47.22,74388.81,0.0,0.00065,0.0,0.13458]
[1779928308870,47.22,74386.06,0.0,0.00065,0.0,0.13415]
[1779928313908,47.22,74385.3,0.0,0.00065,0.0,0.13403]
[1779928318941,47.22,74384.63,0.0,0.00065,0.0,0.13392]
[1779928323976,47.22,74385.64,0.0,0.00065,0.0,0.13408]
[1779928329011,47.22,74385.98,0.0,0.00065,0.0,0.13413]
[1779928334046,47.22,74387.22,0.0,0.00065,0.0,0.13433]
[1779928340090,47.22,74387.55,0.0,0.00065,0.0,0.13438]
[1779928345126,47.22,74385.85,0.0,0.00065,0.0,0.13411]
[1779928350160,47.22,74388.74,0.0,0.00065,0.0,0.13457]
[1779928355195,47.22,74388.83,0.0,0.00065,0.0,0.13435]
[1779928360231,47.23,74409.11,0.0,0.00067,0.0,0.1376]
[1779928365265,47.23,74421.42,0.0,0.00068,0.0,0.13967]
[1779928370300,47.23,74414.83,0.0,0.00067,0.0,0.13861]
[1779928375342,47.23,74428.32,0.0,0.00069,0.0,0.14084]
[1779928380378,47.24,74430.16,0.0,0.00069,0.0,0.14133]
[1779928385411,47.24,74424.98,0.0,0.00068,0.0,0.14049]
[1779928390447,47.24,74418.02,0.0,0.00068,0.0,0.13936]
[1779928395481,47.24,74405.27,0.0,0.00067,0.0,0.13731]
[1779928400516,47.24,74409.48,0.0,0.00067,0.0,0.13799]
[1779928405550,47.24,74409.88,0.0,0.00067,0.0,0.13805]
[1779928410586,47.24,74407.84,0.0,0.00067,0.0,0.13772]
[1779928415620,47.24,74404.86,0.0,0.00067,0.0,0.13701]
[1779928420657,47.24,74407.72,0.0,0.00067,0.0,0.13747]
[1779928425691,47.24,74417.0,0.0,0.00068,0.0,0.13896]
[1779928430740,47.24,74413.19,0.0,0.00067,0.0,0.13834]
[1779928435776,47.24,74417.11,0.0,0.00068,0.0,0.13897]
[1779928440810,47.24,74413.34,0.0,0.00067,0.0,0.13837]
[1779928445845,47.24,74420.58,0.0,0.00068,0.0,0.13953]
[1779928450879,47.24,74417.92,0.0,0.00068,0.0,0.1391]
[1779928455915,47.24,74419.01,0.0,0.00068,0.0,0.13928]
[1779928460951,47.24,74420.59,0.0,0.00068,0.0,0.13954]
[1779928465986,47.24,74430.1,0.0,0.00069,0.0,0.14108]
[1779928471022,47.24,74430.9,0.0,0.00069,0.0,0.14097]
[1779928476057,47.24,74437.77,0.0,0.00069,0.0,0.1421]
[1779928481094,47.24,74445.64,0.0,0.0007,0.0,0.1434]
[1779928486131,47.24,74451.26,0.0,0.0007,0.0,0.14433]
[1779928491163,47.24,74445.91,0.0,0.0007,0.0,0.14344]
[1779928496198,47.24,74443.18,0.0,0.0007,0.0,0.14299]
[1779928501235,47.24,74444.48,0.0,0.0007,0.0,0.1432]
[1779928506272,47.24,74443.7,0.0,0.0007,0.0,0.14307]
[1779928511304,47.24,74442.12,0.0,0.0007,0.0,0.14281]
[1779928516340,47.24,74443.08,0.0,0.0007,0.0,0.14297]
[1779928521376,47.24,74446.59,0.0,0.0007,0.0,0.14355]
[1779928526410,47.24,74455.91,0.0,0.00071,0.0,0.14511]
[1779928531445,47.24,74458.06,0.0,0.00071,0.0,0.14522]
[1779928536480,47.24,74458.85,0.0,0.00071,0.0,0.14538]
[1779928541515,47.24,74453.11,0.0,0.0007,0.0,0.14442]
[1779928546551,47.24,74453.41,0.0,0.0007,0.0,0.14447]
[1779928551585,47.24,74452.88,0.0,0.0007,0.0,0.14438]
[1779928556620,47.24,74451.75,0.0,0.0007,0.0,0.14419]
[1779928561655,47.24,74451.74,0.0,0.0007,0.0,0.14419]
[1779928567698,47.24,74445.22,0.0,0.0007,0.0,0.14311]
[1779928572734,47.24,74436.34,0.0,0.00069,0.0,0.14165]
[1779928577767,47.24,74438.11,0.0,0.00069,0.0,0.14194]
[1779928582803,47.24,74440.23,0.0,0.00069,0.0,0.14229]
[1779928587837,47.24,74445.89,0.0,0.0007,0.0,0.14322]
[1779928592873,47.24,74448.12,0.0,0.0007,0.0,0.14335]
[1779928597907,47.24,74449.02,0.0,0.0007,0.0,0.14349]
[1779928602942,47.24,74440.78,0.0,0.00069,0.0,0.14213]
[1779928607979,47.24,74434.11,0.0,0.00069,0.0,0.14104]
[1779928612018,47.24,74421.53,0.0,0.00068,0.0,0.139]
[1779928617040,47.24,74417.78,0.0,0.00067,0.0,0.1384]
[1779928622077,47.24,74421.75,0.0,0.00068,0.0,0.13903]
[1779928627111,47.24,74423.04,0.0,0.00068,0.0,0.13924]
[1779928632145,47.24,74430.22,0.0,0.00068,0.0,0.14041]
[1779928637182,47.24,74438.56,0.0,0.00069,0.0,0.14177]
[1779928642218,47.24,74446.38,0.0,0.0007,0.0,0.14306]
[1779928647252,47.24,74432.69,0.0,0.00069,0.0,0.14081]
[1779928652288,47.24,74425.24,0.0,0.00068,0.0,0.13936]
[1779928657323,47.24,74426.21,0.0,0.00068,0.0,0.13952]
[1779928662358,47.24,74430.79,0.0,0.00068,0.0,0.14026]
[1779928667393,47.24,74433.01,0.0,0.00068,0.0,0.14062]
[1779928672429,47.24,74431.31,0.0,0.00068,0.0,0.14034]
[1779928677465,47.24,74430.66,0.0,0.00068,0.0,0.14024]
[1779928682501,47.24,74429.87,0.0,0.00068,0.0,0.14011]
[1779928687536,47.24,74430.71,0.0,0.00068,0.0,0.14025]
[1779928692571,47.24,74421.29,0.0,0.00067,0.0,0.13872]
[1779928697606,47.24,74421.07,0.0,0.00067,0.0,0.13869]
[1779928702641,47.24,74424.0,0.0,0.00068,0.0,0.13916]
[1779928707677,47.24,74424.28,0.0,0.00068,0.0,0.1392]
[1779928712711,47.24,74429.51,0.0,0.00068,0.0,0.13981]
[1779928717749,47.24,74429.09,0.0,0.00068,0.0,0.13974]
[1779928722781,47.24,74425.27,0.0,0.00068,0.0,0.13913]
[1779928727815,47.24,74430.3,0.0,0.00068,0.0,0.13994]
[1779928732851,47.24,74430.04,0.0,0.00068,0.0,0.1399]
[1779928738893,47.24,74429.19,0.0,0.00068,0.0,0.13976]
[1779928743928,47.24,74432.22,0.0,0.00068,0.0,0.14025]
[1779928748963,47.24,74440.16,0.0,0.00069,0.0,0.14155]
[1779928753998,47.24,74441.88,0.0,0.00069,0.0,0.14183]
[1779928759033,47.24,74441.59,0.0,0.00069,0.0,0.14178]
[1779928765077,47.24,74443.16,0.0,0.00069,0.0,0.14204]
[1779928770111,47.24,74443.98,0.0,0.00069,0.0,0.14217]
[1779928772128,47.24,74427.49,0.0,0.00068,0.0,0.13925]
[1779928778167,47.24,74433.01,0.0,0.00068,0.0,0.14014]
[1779928783202,47.24,74432.45,0.0,0.00068,0.0,0.14005]
[1779928786224,47.24,74417.4,0.0,0.00067,0.0,0.13762]
[1779928791260,47.24,74418.74,0.0,0.00067,0.0,0.13784]
[1779928796295,47.24,74420.0,0.0,0.00067,0.0,0.13804]
[1779928801329,47.24,74420.25,0.0,0.00067,0.0,0.13808]
[1779928806365,47.24,74424.65,0.0,0.00068,0.0,0.13879]
[1779928811404,47.24,74426.37,0.0,0.00068,0.0,0.13906]
[1779928816436,47.24,74426.5,0.0,0.00068,0.0,0.13909]
[1779928821474,47.24,74427.73,0.0,0.00068,0.0,0.13928]
[1779928826505,47.24,74427.77,0.0,0.00068,0.0,0.13929]
[1779928836255,47.24,74426.12,0.0,0.00068,0.0,0.13879]
[1779928841610,47.24,74429.04,0.0,0.00068,0.0,0.13926]
[1779928846654,47.24,74427.97,0.0,0.00068,0.0,0.13908]
[1779928851682,47.24,74420.69,0.0,0.00067,0.0,0.13791]
[1779928856716,47.24,74420.6,0.0,0.00067,0.0,0.1379]
[1779928861752,47.24,74420.53,0.0,0.00067,0.0,0.13789]
[1779928866787,47.24,74426.65,0.0,0.00068,0.0,0.13887]
[1779928871822,47.24,74426.73,0.0,0.00068,0.0,0.13888]
[1779928876857,47.24,74427.64,0.0,0.00068,0.0,0.13903]
[1779928881893,47.24,74417.47,0.0,0.00067,0.0,0.1374]
[1779928886927,47.24,74415.48,0.0,0.00067,0.0,0.13708]
[1779928891964,47.24,74413.97,0.0,0.00066,0.0,0.13661]
[1779928897000,47.24,74417.6,0.0,0.00067,0.0,0.13718]
[1779928902034,47.24,74416.51,0.0,0.00067,0.0,0.13701]
[1779928907069,47.24,74420.01,0.0,0.00067,0.0,0.13757]
[1779928912105,47.24,74429.25,0.0,0.00068,0.0,0.13905]
[1779928917139,47.24,74433.6,0.0,0.00068,0.0,0.13976]
[1779928922176,47.24,74431.93,0.0,0.00068,0.0,0.13949]
[1779928927210,47.24,74427.83,0.0,0.00068,0.0,0.13882]
[1779928932244,47.24,74434.2,0.0,0.00068,0.0,0.13985]
[1779928937280,47.24,74438.89,0.0,0.00069,0.0,0.14062]
[1779928942315,47.24,74433.94,0.0,0.00068,0.0,0.13981]
[1779928947351,47.24,74431.35,0.0,0.00068,0.0,0.13939]
[1779928953393,47.24,74439.99,0.0,0.00068,0.0,0.14055]
[1779928958427,47.24,74441.72,0.0,0.00069,0.0,0.14084]
[1779928963462,47.24,74442.86,0.0,0.00069,0.0,0.14102]
[1779928968497,47.24,74443.59,0.0,0.00069,0.0,0.14114]
[1779928973532,47.24,74444.93,0.0,0.00069,0.0,0.14136]
[1779928978567,47.24,74449.19,0.0,0.00069,0.0,0.14206]
[1779928983603,47.24,74450.0,0.0,0.00069,0.0,0.14219]
[1779928988636,47.24,74450.76,0.0,0.00069,0.0,0.14232]
[1779928993672,47.24,74448.81,0.0,0.00069,0.0,0.142]
[1779928998706,47.24,74449.36,0.0,0.00069,0.0,0.14209]
[1779929003742,47.24,74449.73,0.0,0.00069,0.0,0.14215]
[1779929008777,47.24,74450.21,0.0,0.00069,0.0,0.14223]
[1779929011798,47.24,74440.15,0.0,0.00068,0.0,0.14034]
[1779929017529,47.24,74433.88,0.0,0.00068,0.0,0.13932]
[1779929022876,47.24,74438.52,0.0,0.00068,0.0,0.14007]
[1779929027912,47.24,74436.68,0.0,0.00068,0.0,0.13978]
[1779929032947,47.24,74445.54,0.0,0.00069,0.0,0.14122]
[1779929037981,47.24,74444.72,0.0,0.00069,0.0,0.14109]
[1779929043016,47.24,74446.63,0.0,0.00069,0.0,0.1414]
[1779929048051,47.24,74448.21,0.0,0.00069,0.0,0.14166]
[1779929053086,47.24,74447.68,0.0,0.00069,0.0,0.14157]
[1779929058122,47.24,74455.6,0.0,0.0007,0.0,0.14287]
[1779929063158,47.24,74460.33,0.0,0.0007,0.0,0.14366]
[1779929068192,47.24,74460.16,0.0,0.0007,0.0,0.14363]
[1779929073227,47.24,74462.96,0.0,0.0007,0.0,0.14385]
[1779929078262,47.24,74466.35,0.0,0.00071,0.0,0.14442]
[1779929083298,47.24,74468.6,0.0,0.00071,0.0,0.14479]
[1779929088331,47.24,74465.47,0.0,0.0007,0.0,0.14427]
[1779929093367,47.24,74465.85,0.0,0.0007,0.0,0.14433]
[1779929098402,47.24,74465.64,0.0,0.0007,0.0,0.1443]
[1779929103437,47.24,74459.94,0.0,0.0007,0.0,0.14335]
[1779929108473,47.24,74461.44,0.0,0.0007,0.0,0.1436]
[1779929113508,47.24,74464.0,0.0,0.0007,0.0,0.14402]
[1779929116531,47.24,74449.18,0.0,0.00069,0.0,0.14157]
[1779929121563,47.24,74451.43,0.0,0.00069,0.0,0.14194]
[1779929126598,47.24,74449.9,0.0,0.00069,0.0,0.14169]
[1779929131633,47.24,74451.3,0.0,0.00069,0.0,0.14168]
[1779929136668,47.24,74438.25,0.0,0.00068,0.0,0.13955]
[1779929141703,47.24,74440.78,0.0,0.00068,0.0,0.13996]
[1779929146742,47.24,74443.62,0.0,0.00068,0.0,0.14042]
[1779929151773,47.24,74453.31,0.0,0.00069,0.0,0.14201]
[1779929156810,47.24,74455.83,0.0,0.00069,0.0,0.14242]
[1779929161843,47.24,74456.86,0.0,0.0007,0.0,0.14259]
[1779929166879,47.24,74458.11,0.0,0.0007,0.0,0.1428]
[1779929171913,47.24,74459.41,0.0,0.0007,0.0,0.14302]
[1779929176949,47.24,74460.2,0.0,0.0007,0.0,0.14315]
[1779929181986,47.24,74462.93,0.0,0.0007,0.0,0.1436]
[1779929187021,47.24,74462.74,0.0,0.0007,0.0,0.14357]
[1779929192056,47.24,74464.13,0.0,0.0007,0.0,0.14355]
[1779929197092,47.24,74464.14,0.0,0.0007,0.0,0.14356]
[1779929202127,47.24,74464.72,0.0,0.0007,0.0,0.14365]
[1779929207163,47.24,74472.45,0.0,0.00071,0.0,0.14494]
[1779929212199,47.24,74465.4,0.0,0.0007,0.0,0.14376]
[1779929217233,47.24,74460.37,0.0,0.0007,0.0,0.14293]
[1779929222270,47.24,74460.02,0.0,0.0007,0.0,0.14287]
[1779929227306,47.24,74460.09,0.0,0.0007,0.0,0.14288]
[1779929232341,47.24,74462.14,0.0,0.0007,0.0,0.14322]
[1779929237375,47.24,74460.82,0.0,0.0007,0.0,0.143]
[1779929242412,47.24,74448.63,0.0,0.00069,0.0,0.141]
[1779929247447,47.24,74437.68,0.0,0.00068,0.0,0.13922]
[1779929252483,47.24,74439.54,0.0,0.00068,0.0,0.13928]
[1779929257519,47.24,74443.12,0.0,0.00068,0.0,0.13986]
[1779929262551,47.24,74445.01,0.0,0.00068,0.0,0.14017]
[1779929267588,47.24,74453.77,0.0,0.00069,0.0,0.1416]
[1779929272643,47.24,74452.38,0.0,0.00069,0.0,0.14137]
[1779929274637,47.24,74435.1,0.0,0.00067,0.0,0.13856]
[1779929279670,47.24,74430.29,0.0,0.00067,0.0,0.13779]
[1779929284706,47.24,74435.49,0.0,0.00068,0.0,0.13863]
[1779929289742,47.24,74441.18,0.0,0.00068,0.0,0.13955]
[1779929294776,47.24,74447.92,0.0,0.00069,0.0,0.14064]
[1779929299813,47.24,74447.75,0.0,0.00069,0.0,0.14061]
[1779929304847,47.24,74449.55,0.0,0.00069,0.0,0.14091]
[1779929309880,47.24,74448.77,0.0,0.00069,0.0,0.14078]
[1779929314917,47.24,74447.69,0.0,0.00068,0.0,0.14036]
[1779929319951,47.24,74438.35,0.0,0.00068,0.0,0.13885]
[1779929322975,47.24,74424.07,0.0,0.00066,0.0,0.13656]
[1779929328012,47.24,74422.25,0.0,0.00066,0.0,0.13627]
[1779929333043,47.24,74421.92,0.0,0.00066,0.0,0.13622]
[1779929338078,47.24,74420.81,0.0,0.00066,0.0,0.13605]
[1779929343113,47.24,74423.48,0.0,0.00066,0.0,0.13647]
[1779929348152,47.24,74426.1,0.0,0.00067,0.0,0.13689]
[1779929353185,47.24,74425.31,0.0,0.00067,0.0,0.13676]
[1779929358221,47.24,74426.92,0.0,0.00067,0.0,0.13702]
[1779929363257,47.24,74428.37,0.0,0.00067,0.0,0.13725]
[1779929368292,47.24,74427.41,0.0,0.00067,0.0,0.13709]
[1779929373327,47.24,74427.51,0.0,0.00067,0.0,0.13687]
[1779929378361,47.24,74426.87,0.0,0.00067,0.0,0.13677]
[1779929383397,47.24,74427.79,0.0,0.00067,0.0,0.13692]
[1779929388434,47.24,74425.86,0.0,0.00066,0.0,0.13661]
[1779929393469,47.24,74417.0,0.0,0.00066,0.0,0.13521]
[1779929398508,47.24,74423.76,0.0,0.00066,0.0,0.13628]
[1779929403543,47.24,74423.03,0.0,0.00066,0.0,0.13616]
[1779929408579,47.24,74424.58,0.0,0.00066,0.0,0.13641]
[1779929413628,47.24,74423.12,0.0,0.00066,0.0,0.13618]
[1779929418664,47.24,74417.83,0.0,0.00066,0.0,0.13534]
[1779929423698,47.24,74417.54,0.0,0.00066,0.0,0.1353]
[1779929428732,47.24,74416.37,0.0,0.00066,0.0,0.13511]
[1779929433767,47.24,74416.62,0.0,0.00066,0.0,0.13492]
[1779929438803,47.24,74416.97,0.0,0.00066,0.0,0.13497]
[1779929443839,47.24,74416.48,0.0,0.00066,0.0,0.13489]
[1779929450888,47.24,74415.58,0.0,0.00066,0.0,0.13475]
[1779929455922,47.24,74418.14,0.0,0.00066,0.0,0.13516]
[1779929460957,47.24,74411.97,0.0,0.00065,0.0,0.13419]
[1779929462976,47.24,74399.06,0.0,0.00064,0.0,0.13218]
[1779929468019,47.24,74393.7,0.0,0.00064,0.0,0.13136]
[1779929473042,47.24,74387.48,0.0,0.00063,0.0,0.1304]
[1779929478079,47.24,74383.7,0.0,0.00063,0.0,0.12983]
[1779929483114,47.24,74385.03,0.0,0.00063,0.0,0.13003]
[1779929488153,47.24,74376.22,0.0,0.00062,0.0,0.1287]
[1779929493186,47.24,74377.84,0.0,0.00062,0.0,0.12872]
[1779929498222,47.24,74378.07,0.0,0.00062,0.0,0.12875]
[1779929503262,47.24,74377.27,0.0,0.00062,0.0,0.12863]
[1779929506283,47.24,74361.17,0.0,0.00061,0.0,0.12622]
[1779929511319,47.24,74359.1,0.0,0.00061,0.0,0.12592]
[1779929516356,47.24,74356.95,0.0,0.00061,0.0,0.1256]
[1779929521388,47.24,74350.25,0.0,0.0006,0.0,0.12462]
[1779929525420,47.24,74364.17,0.0,0.00061,0.0,0.12667]
[1779929531227,47.24,74375.41,0.0,0.00062,0.0,0.12835]
[1779929536494,47.24,74378.32,0.0,0.00062,0.0,0.12879]
[1779929541528,47.24,74376.98,0.0,0.00062,0.0,0.12859]
[1779929546564,47.24,74378.32,0.0,0.00062,0.0,0.12879]
[1779929551602,47.24,74379.2,0.0,0.00062,0.0,0.1287]
[1779929556637,47.24,74370.78,0.0,0.00062,0.0,0.12743]
[1779929561672,47.24,74367.24,0.0,0.00061,0.0,0.1269]
[1779929566707,47.24,74366.87,0.0,0.00061,0.0,0.12685]
[1779929571743,47.24,74370.41,0.0,0.00062,0.0,0.12738]
[1779929576777,47.24,74375.54,0.0,0.00062,0.0,0.12815]
[1779929581812,47.24,74378.19,0.0,0.00062,0.0,0.12854]
[1779929586848,47.24,74382.77,0.0,0.00063,0.0,0.12924]
[1779929591883,47.24,74383.45,0.0,0.00063,0.0,0.12934]
[1779929597923,47.24,74383.73,0.0,0.00063,0.0,0.12938]
[1779929602993,47.24,74376.45,0.0,0.00062,0.0,0.12828]
[1779929608028,47.24,74379.13,0.0,0.00062,0.0,0.12869]
[1779929613064,47.24,74378.6,0.0,0.00062,0.0,0.12838]
[1779929618098,47.24,74381.92,0.0,0.00063,0.0,0.12888]
[1779929623133,47.24,74382.04,0.0,0.00063,0.0,0.1289]
[1779929628169,47.24,74385.41,0.0,0.00063,0.0,0.12941]
[1779929633203,47.24,74387.35,0.0,0.00063,0.0,0.1297]
[1779929638240,47.24,74404.99,0.0,0.00064,0.0,0.13241]
[1779929643275,47.24,74409.29,0.0,0.00065,0.0,0.13307]
[1779929649318,47.24,74411.88,0.0,0.00065,0.0,0.13348]
[1779929654354,47.24,74408.68,0.0,0.00065,0.0,0.13298]
[1779929659388,47.24,74399.8,0.0,0.00064,0.0,0.13161]
[1779929664425,47.24,74404.16,0.0,0.00064,0.0,0.13228]
[1779929669460,47.24,74407.67,0.0,0.00065,0.0,0.13282]
[1779929674495,47.24,74408.91,0.0,0.00065,0.0,0.13278]
[1779929679535,47.24,74423.69,0.0,0.00066,0.0,0.13509]
[1779929684569,47.24,74422.36,0.0,0.00066,0.0,0.13489]
[1779929689607,47.24,74420.73,0.0,0.00066,0.0,0.13463]
[1779929694640,47.24,74427.08,0.0,0.00066,0.0,0.13563]
[1779929699674,47.24,74428.26,0.0,0.00066,0.0,0.13582]
[1779929702425,47.24,74406.13,0.0,0.00064,0.0,0.13235]
[1779929704717,47.24,74393.06,0.0,0.00063,0.0,0.13035]
[1779929706729,47.24,74380.73,0.0,0.00062,0.0,0.12848]
[1779929711764,47.24,74374.15,0.0,0.00062,0.0,0.12749]
[1779929716800,47.24,74384.87,0.0,0.00063,0.0,0.1291]
[1779929721835,47.24,74397.37,0.0,0.00064,0.0,0.13101]
[1779929726871,47.24,74402.49,0.0,0.00064,0.0,0.13179]
[1779929731905,47.24,74409.01,0.0,0.00064,0.0,0.13257]
[1779929734926,47.24,74422.01,0.0,0.00066,0.0,0.1346]
[1779929739961,47.24,74431.12,0.0,0.00066,0.0,0.13603]
[1779929744997,47.24,74433.2,0.0,0.00066,0.0,0.13636]
[1779929750035,47.24,74435.53,0.0,0.00067,0.0,0.13673]
[1779929755069,47.24,74418.57,0.0,0.00065,0.0,0.13406]
[1779929760107,47.24,74414.05,0.0,0.00065,0.0,0.13335]
[1779929764134,47.24,74401.28,0.0,0.00064,0.0,0.13138]
[1779929769169,47.24,74399.25,0.0,0.00064,0.0,0.13107]
[1779929771183,47.24,74383.76,0.0,0.00062,0.0,0.12871]
[1779929776219,47.24,74383.48,0.0,0.00062,0.0,0.12867]
[1779929781253,47.24,74377.33,0.0,0.00062,0.0,0.12774]
[1779929786288,47.24,74368.8,0.0,0.00061,0.0,0.12647]
[1779929791329,47.24,74372.38,0.0,0.00061,0.0,0.12678]
[1779929796365,47.24,74376.43,0.0,0.00062,0.0,0.12739]
[1779929801398,47.24,74378.24,0.0,0.00062,0.0,0.12766]
[1779929806433,47.24,74377.44,0.0,0.00062,0.0,0.12754]
[1779929812477,47.24,74378.42,0.0,0.00062,0.0,0.12768]
[1779929817510,47.24,74387.48,0.0,0.00063,0.0,0.12905]
[1779929822547,47.24,74388.69,0.0,0.00063,0.0,0.12923]
[1779929827581,47.24,74392.8,0.0,0.00063,0.0,0.12985]
[1779929832616,47.24,74395.62,0.0,0.00063,0.0,0.13028]
[1779929837651,47.24,74395.34,0.0,0.00063,0.0,0.13024]
[1779929843413,47.24,74390.08,0.0,0.00063,0.0,0.12944]
[1779929848732,47.24,74391.53,0.0,0.00063,0.0,0.12966]
[1779929853765,47.24,74393.6,0.0,0.00063,0.0,0.12975]
[1779929858800,47.24,74393.41,0.0,0.00063,0.0,0.12972]
[1779929863835,47.24,74393.91,0.0,0.00063,0.0,0.1298]
[1779929871898,47.24,74394.53,0.0,0.00063,0.0,0.12989]
[1779929875923,47.24,74407.35,0.0,0.00064,0.0,0.13185]
[1779929880957,47.24,74406.57,0.0,0.00064,0.0,0.13173]
[1779929888018,47.24,74403.46,0.0,0.00064,0.0,0.13126]
[1779929893044,47.24,74404.83,0.0,0.00064,0.0,0.13147]
[1779929897070,47.24,74420.07,0.0,0.00065,0.0,0.13383]
[1779929902105,47.24,74429.55,0.0,0.00066,0.0,0.13532]
[1779929907141,47.24,74432.43,0.0,0.00066,0.0,0.13577]
[1779929912176,47.24,74437.48,0.0,0.00066,0.0,0.13634]
[1779929917212,47.24,74445.61,0.0,0.00067,0.0,0.13763]
[1779929922246,47.24,74454.92,0.0,0.00068,0.0,0.13913]
[1779929927282,47.24,74469.04,0.0,0.00069,0.0,0.14143]
[1779929932322,47.24,74473.67,0.0,0.0007,0.0,0.1422]
[1779929937357,47.24,74475.51,0.0,0.0007,0.0,0.1425]
[1779929942394,47.24,74475.49,0.0,0.0007,0.0,0.1425]
[1779929947427,47.24,74468.63,0.0,0.00069,0.0,0.14137]
[1779929952462,47.24,74461.21,0.0,0.00068,0.0,0.14015]
[1779929957497,47.24,74460.17,0.0,0.00068,0.0,0.13998]
[1779929962532,47.24,74458.08,0.0,0.00068,0.0,0.13964]
[1779929967567,47.24,74461.43,0.0,0.00068,0.0,0.14019]
[1779929972605,47.24,74460.29,0.0,0.00068,0.0,0.13976]
[1779929977641,47.24,74460.81,0.0,0.00068,0.0,0.13985]
[1779929982675,47.24,74458.38,0.0,0.00068,0.0,0.13945]
[1779929987710,47.24,74456.92,0.0,0.00068,0.0,0.13922]
[1779929992745,47.24,74456.9,0.0,0.00068,0.0,0.13921]
[1779929997780,47.24,74458.38,0.0,0.00068,0.0,0.13945]
[1779930002815,47.24,74463.0,0.0,0.00068,0.0,0.1402]
[1779930005837,47.24,74476.56,0.0,0.0007,0.0,0.14243]
[1779930007854,47.24,74463.28,0.0,0.00068,0.0,0.14025]
[1779930012888,47.24,74461.14,0.0,0.00068,0.0,0.1399]
[1779930017924,47.24,74461.05,0.0,0.00068,0.0,0.13989]
[1779930022959,47.24,74459.34,0.0,0.00068,0.0,0.13961]
[1779930027994,47.24,74456.43,0.0,0.00068,0.0,0.13914]
[1779930033038,47.24,74453.18,0.0,0.00068,0.0,0.13837]
[1779930038074,47.24,74452.86,0.0,0.00067,0.0,0.13832]
[1779930043113,47.24,74460.53,0.0,0.00068,0.0,0.13956]
[1779930048145,47.24,74463.28,0.0,0.00068,0.0,0.14001]
[1779930053181,47.24,74461.25,0.0,0.00068,0.0,0.13968]
[1779930058216,47.24,74460.44,0.0,0.00068,0.0,0.13955]
[1779930063255,47.24,74458.16,0.0,0.00068,0.0,0.13918]
[1779930068288,47.24,74461.14,0.0,0.00068,0.0,0.13966]
[1779930073323,47.24,74451.68,0.0,0.00067,0.0,0.13813]
[1779930078359,47.24,74445.74,0.0,0.00067,0.0,0.13718]
[1779930083392,47.24,74451.74,0.0,0.00067,0.0,0.13814]
[1779930088429,47.24,74451.49,0.0,0.00067,0.0,0.1381]
[1779930093464,47.24,74458.39,0.0,0.00068,0.0,0.13897]
[1779930098498,47.24,74457.49,0.0,0.00068,0.0,0.13883]
[1779930103533,47.24,74459.79,0.0,0.00068,0.0,0.1392]
[1779930108568,47.24,74462.7,0.0,0.00068,0.0,0.13967]
[1779930113603,47.24,74458.97,0.0,0.00068,0.0,0.13907]
[1779930118639,47.24,74458.35,0.0,0.00068,0.0,0.13897]
[1779930123679,47.24,74455.07,0.0,0.00068,0.0,0.13844]
[1779930128713,47.24,74456.89,0.0,0.00068,0.0,0.13873]
[1779930133748,47.24,74457.73,0.0,0.00068,0.0,0.13887]
[1779930138783,47.24,74459.6,0.0,0.00068,0.0,0.13917]
[1779930143818,47.24,74449.22,0.0,0.00067,0.0,0.1375]
[1779930148852,47.24,74455.57,0.0,0.00068,0.0,0.13852]
[1779930153896,47.24,74462.37,0.0,0.00068,0.0,0.13938]
[1779930158926,47.24,74457.78,0.0,0.00068,0.0,0.13864]
[1779930163961,47.24,74462.28,0.0,0.00068,0.0,0.13936]
[1779930168999,47.24,74469.71,0.0,0.00069,0.0,0.14057]
[1779930174035,47.24,74474.74,0.0,0.00069,0.0,0.1414]
[1779930179067,47.24,74472.33,0.0,0.00069,0.0,0.141]
[1779930184104,47.24,74452.23,0.0,0.00067,0.0,0.13774]
[1779930189140,47.24,74452.37,0.0,0.00067,0.0,0.13777]
[1779930194176,47.24,74454.25,0.0,0.00067,0.0,0.13807]
[1779930199211,47.24,74461.21,0.0,0.00068,0.0,0.13919]
[1779930204247,47.24,74462.12,0.0,0.00068,0.0,0.13934]
[1779930210288,47.24,74462.15,0.0,0.00068,0.0,0.13934]
[1779930216052,47.24,74465.29,0.0,0.00068,0.0,0.13961]
[1779930221366,47.24,74473.5,0.0,0.00069,0.0,0.14095]
[1779930226404,47.24,74476.42,0.0,0.00069,0.0,0.14143]
[1779930231436,47.24,74475.43,0.0,0.00069,0.0,0.14127]
[1779930236475,47.24,74477.3,0.0,0.00069,0.0,0.14157]
[1779930241506,47.24,74480.67,0.0,0.0007,0.0,0.14213]
[1779930246542,47.24,74479.39,0.0,0.00069,0.0,0.14192]
[1779930251576,47.24,74471.64,0.0,0.00069,0.0,0.14065]
[1779930256611,47.24,74471.98,0.0,0.00069,0.0,0.1407]
[1779930261646,47.24,74473.0,0.0,0.00069,0.0,0.14087]
[1779930266681,47.24,74472.73,0.0,0.00069,0.0,0.14082]
[1779930271715,47.24,74472.4,0.0,0.00069,0.0,0.14053]
[1779930276751,47.24,74469.23,0.0,0.00068,0.0,0.14001]
[1779930278769,47.24,74453.32,0.0,0.00067,0.0,0.13744]
[1779930283804,47.24,74451.37,0.0,0.00067,0.0,0.13713]
[1779930288839,47.24,74450.14,0.0,0.00067,0.0,0.13693]
[1779930293875,47.24,74450.75,0.0,0.00067,0.0,0.13703]
[1779930298910,47.24,74450.72,0.0,0.00067,0.0,0.13703]
[1779930303945,47.24,74443.76,0.0,0.00066,0.0,0.13592]
[1779930305965,47.24,74430.42,0.0,0.00065,0.0,0.13382]
[1779930306976,47.24,74416.77,0.0,0.00064,0.0,0.1317]
[1779930308983,47.24,74432.56,0.0,0.00065,0.0,0.13415]
[1779930314019,47.24,74438.17,0.0,0.00066,0.0,0.13504]
[1779930319054,47.24,74423.42,0.0,0.00065,0.0,0.13273]
[1779930324088,47.24,74416.59,0.0,0.00064,0.0,0.13167]
[1779930329123,47.24,74416.86,0.0,0.00064,0.0,0.13171]
[1779930334158,47.24,74415.77,0.0,0.00064,0.0,0.13132]
[1779930339194,47.24,74414.05,0.0,0.00064,0.0,0.13105]
[1779930344228,47.24,74413.28,0.0,0.00064,0.0,0.13093]
[1779930349263,47.24,74411.02,0.0,0.00064,0.0,0.13059]
[1779930355310,47.24,74404.49,0.0,0.00063,0.0,0.12959]
[1779930360344,47.24,74405.41,0.0,0.00063,0.0,0.12973]
[1779930365377,47.24,74405.72,0.0,0.00063,0.0,0.12978]
[1779930370411,47.24,74407.23,0.0,0.00063,0.0,0.13001]
[1779930375446,47.24,74407.79,0.0,0.00063,0.0,0.13009]
[1779930380481,47.24,74405.69,0.0,0.00063,0.0,0.12977]
[1779930385516,47.24,74411.84,0.0,0.00064,0.0,0.13071]
[1779930390552,47.24,74418.66,0.0,0.00064,0.0,0.13176]
[1779930395588,47.24,74426.39,0.0,0.00065,0.0,0.13273]
[1779930400622,47.24,74429.46,0.0,0.00065,0.0,0.1332]
[1779930405657,47.24,74433.02,0.0,0.00065,0.0,0.13376]
[1779930410693,47.24,74437.46,0.0,0.00066,0.0,0.13446]
[1779930415727,47.24,74443.25,0.0,0.00066,0.0,0.13537]
[1779930420766,47.24,74444.84,0.0,0.00066,0.0,0.13562]
[1779930425801,47.24,74450.04,0.0,0.00067,0.0,0.13644]
[1779930430836,47.24,74450.93,0.0,0.00067,0.0,0.13659]
[1779930432850,47.24,74435.26,0.0,0.00065,0.0,0.13411]
[1779930437885,47.24,74430.2,0.0,0.00065,0.0,0.13332]
[1779930442920,47.24,74439.85,0.0,0.00066,0.0,0.13483]
[1779930445944,47.24,74453.71,0.0,0.00067,0.0,0.13703]
[1779930450977,47.24,74452.34,0.0,0.00067,0.0,0.13681]
[1779930456011,47.24,74451.98,0.0,0.00067,0.0,0.13652]
[1779930461047,47.24,74454.48,0.0,0.00067,0.0,0.13691]
[1779930465075,47.24,74439.39,0.0,0.00066,0.0,0.13452]
[1779930470110,47.24,74446.59,0.0,0.00066,0.0,0.13566]
[1779930475148,47.24,74446.55,0.0,0.00066,0.0,0.13565]
[1779930481188,47.24,74438.44,0.0,0.00065,0.0,0.13438]
[1779930486221,47.24,74436.66,0.0,0.00065,0.0,0.1341]
[1779930491258,47.24,74439.53,0.0,0.00066,0.0,0.13455]
[1779930496296,47.24,74437.74,0.0,0.00065,0.0,0.13427]
[1779930501330,47.24,74428.48,0.0,0.00065,0.0,0.13282]
[1779930506363,47.24,74429.27,0.0,0.00065,0.0,0.13294]
[1779930511398,47.24,74430.77,0.0,0.00065,0.0,0.13294]
[1779930516436,47.24,74431.61,0.0,0.00065,0.0,0.13308]
[1779930521475,47.24,74430.94,0.0,0.00065,0.0,0.13297]
[1779930526503,47.24,74432.98,0.0,0.00065,0.0,0.13329]
[1779930531538,47.24,74433.65,0.0,0.00065,0.0,0.13339]
[1779930536575,47.24,74433.94,0.0,0.00065,0.0,0.13344]
[1779930541618,47.24,74433.7,0.0,0.00065,0.0,0.1334]
[1779930546645,47.24,74433.59,0.0,0.00065,0.0,0.13338]
[1779930552687,47.24,74433.79,0.0,0.00065,0.0,0.13341]
[1779930558458,47.24,74434.41,0.0,0.00065,0.0,0.13351]
[1779930563765,47.24,74424.41,0.0,0.00064,0.0,0.13196]
[1779930566789,47.24,74399.51,0.0,0.00062,0.0,0.12816]
[1779930571821,47.24,74390.82,0.0,0.00061,0.0,0.12664]
[1779930576856,47.24,74390.41,0.0,0.00061,0.0,0.12658]
[1779930581891,47.24,74389.55,0.0,0.00061,0.0,0.12645]
[1779930583909,47.24,74405.63,0.0,0.00063,0.0,0.12886]
[1779930588940,47.24,74402.66,0.0,0.00062,0.0,0.12841]
[1779930593978,47.24,74399.53,0.0,0.00062,0.0,0.12794]
[1779930599010,47.24,74397.75,0.0,0.00062,0.0,0.12767]
[1779930604046,47.24,74395.6,0.0,0.00062,0.0,0.12735]
[1779930609080,47.24,74393.42,0.0,0.00062,0.0,0.12702]
[1779930614115,47.24,74390.82,0.0,0.00061,0.0,0.12664]
[1779930619150,47.24,74388.83,0.0,0.00061,0.0,0.12634]
[1779930624186,47.24,74389.17,0.0,0.00061,0.0,0.12639]
[1779930629221,47.24,74389.46,0.0,0.00061,0.0,0.12643]
[1779930633254,47.24,74411.14,0.0,0.00063,0.0,0.12947]
[1779930638285,47.24,74412.57,0.0,0.00063,0.0,0.12969]
[1779930643319,47.24,74409.58,0.0,0.00063,0.0,0.12923]
[1779930648353,47.24,74412.32,0.0,0.00063,0.0,0.12965]
[1779930653389,47.24,74409.94,0.0,0.00063,0.0,0.12929]
[1779930658425,47.24,74410.22,0.0,0.00063,0.0,0.12933]
[1779930663459,47.24,74411.95,0.0,0.00063,0.0,0.12959]
[1779930668495,47.24,74401.75,0.0,0.00062,0.0,0.12805]
[1779930673530,47.24,74396.49,0.0,0.00062,0.0,0.12726]
[1779930678566,47.24,74395.22,0.0,0.00062,0.0,0.12707]
[1779930683599,47.24,74385.92,0.0,0.00061,0.0,0.12569]
[1779930685615,47.24,74373.64,0.0,0.0006,0.0,0.12388]
[1779930690649,47.24,74363.21,0.0,0.00059,0.0,0.12237]
[1779930695686,47.24,74369.08,0.0,0.0006,0.0,0.123]
[1779930699440,47.24,74385.82,0.0,0.00061,0.0,0.12545]
[1779930704757,47.24,74385.53,0.0,0.00061,0.0,0.12541]
[1779930709515,47.24,74397.72,0.0,0.00062,0.0,0.12722]
[1779930714823,47.24,74403.84,0.0,0.00062,0.0,0.12814]
[1779930719858,47.24,74403.29,0.0,0.00062,0.0,0.12806]
[1779930724893,47.24,74401.86,0.0,0.00062,0.0,0.12784]
[1779930729942,47.24,74398.48,0.0,0.00062,0.0,0.12733]
[1779930734965,47.24,74395.76,0.0,0.00062,0.0,0.12693]
[1779930740002,47.24,74384.0,0.0,0.00061,0.0,0.12518]
[1779930745037,47.24,74377.68,0.0,0.0006,0.0,0.12425]
[1779930751079,47.24,74383.05,0.0,0.00061,0.0,0.12482]
[1779930756113,47.24,74384.32,0.0,0.00061,0.0,0.12501]
[1779930761149,47.24,74385.0,0.0,0.00061,0.0,0.12511]
[1779930766184,47.24,74384.92,0.0,0.00061,0.0,0.1251]
[1779930771218,47.24,74385.56,0.0,0.00061,0.0,0.12519]
[1779930776252,47.24,74385.41,0.0,0.00061,0.0,0.12517]
[1779930781288,47.24,74387.33,0.0,0.00061,0.0,0.12545]
[1779930786323,47.24,74387.06,0.0,0.00061,0.0,0.12541]
[1779930790355,47.24,74370.02,0.0,0.0006,0.0,0.12292]
[1779930795392,47.24,74357.99,0.0,0.00059,0.0,0.12119]
[1779930800428,47.24,74345.54,0.0,0.00058,0.0,0.11942]
[1779930805462,47.24,74346.76,0.0,0.00058,0.0,0.11959]
[1779930810497,47.24,74345.63,0.0,0.00058,0.0,0.11943]
[1779930815531,47.24,74342.82,0.0,0.00057,0.0,0.11882]
[1779930820567,47.24,74345.09,0.0,0.00058,0.0,0.11914]
[1779930825602,47.24,74344.28,0.0,0.00058,0.0,0.11903]
[1779930830641,47.24,74343.89,0.0,0.00058,0.0,0.11897]
[1779930835673,47.24,74342.66,0.0,0.00057,0.0,0.1188]
[1779930840729,47.24,74347.44,0.0,0.00058,0.0,0.11947]
[1779930845754,47.24,74355.91,0.0,0.00058,0.0,0.12067]
[1779930850792,47.24,74355.42,0.0,0.00058,0.0,0.1206]
[1779930855825,47.24,74360.72,0.0,0.00059,0.0,0.12136]
[1779930861868,47.24,74360.42,0.0,0.00059,0.0,0.12132]
[1779930866902,47.24,74360.09,0.0,0.00059,0.0,0.12127]
[1779930871938,47.24,74359.14,0.0,0.00059,0.0,0.12092]
[1779930876978,47.24,74355.22,0.0,0.00058,0.0,0.12036]
[1779930882013,47.24,74357.57,0.0,0.00058,0.0,0.1207]
[1779930887048,47.24,74357.83,0.0,0.00058,0.0,0.12073]
[1779930892085,47.24,74356.68,0.0,0.00058,0.0,0.12057]
[1779930897119,47.24,74360.18,0.0,0.00059,0.0,0.12107]
[1779930902154,47.24,74359.29,0.0,0.00059,0.0,0.12094]
[1779930907190,47.24,74357.69,0.0,0.00058,0.0,0.12071]
[1779930912229,47.24,74354.33,0.0,0.00058,0.0,0.12024]
[1779930915251,47.24,74339.07,0.0,0.00057,0.0,0.11808]
[1779930920294,47.24,74336.33,0.0,0.00057,0.0,0.1177]
[1779930925321,47.24,74330.76,0.0,0.00056,0.0,0.11692]
[1779930930360,47.24,74332.45,0.0,0.00057,0.0,0.11716]
[1779930935394,47.24,74324.52,0.0,0.00056,0.0,0.11585]
[1779930940428,47.24,74311.64,0.0,0.00055,0.0,0.11409]
[1779930947477,47.24,74312.24,0.0,0.00055,0.0,0.11423]
[1779930952513,47.24,74320.2,0.0,0.00056,0.0,0.11535]
[1779930957547,47.24,74321.7,0.0,0.00056,0.0,0.11558]
[1779930962582,47.24,74318.47,0.0,0.00056,0.0,0.11514]
[1779930967617,47.24,74325.58,0.0,0.00056,0.0,0.11613]
[1779930972654,47.24,74331.58,0.0,0.00057,0.0,0.11696]
[1779930977688,47.24,74330.38,0.0,0.00056,0.0,0.1168]
[1779930982721,47.24,74324.76,0.0,0.00056,0.0,0.11602]
[1779930986751,47.24,74310.36,0.0,0.00055,0.0,0.11405]
[1779930991787,47.24,74312.12,0.0,0.00055,0.0,0.11409]
[1779930996822,47.24,74313.28,0.0,0.00055,0.0,0.11424]
[1779931001868,47.24,74308.04,0.0,0.00055,0.0,0.11353]
[1779931002875,47.24,74280.42,0.0,0.00053,0.0,0.10986]
[1779931004889,47.24,74261.55,0.0,0.00052,0.0,0.10741]
[1779931009924,47.25,74259.83,0.0,0.00052,0.0,0.10726]
[1779931014962,47.25,74264.14,0.0,0.00052,0.0,0.10788]
[1779931019996,47.25,74265.44,0.0,0.00052,0.0,0.10812]
[1779931025031,47.25,74265.4,0.0,0.00052,0.0,0.10819]
[1779931030070,47.26,74260.99,0.0,0.00052,0.0,0.10767]
[1779931035104,47.26,74262.94,0.0,0.00052,0.0,0.10806]
[1779931039133,47.26,74247.75,0.0,0.00051,0.0,0.10616]
[1779931041870,47.28,74227.37,0.0,0.0005,0.0,0.10392]
[1779931047207,47.31,74225.07,0.0,0.0005,0.0,0.1044]
[1779931052243,47.35,74231.58,0.0,0.00051,0.0,0.1061]
[1779931057277,47.36,74244.91,0.0,0.00052,0.0,0.10795]
[1779931062316,47.36,74254.75,0.0,0.00053,0.0,0.10935]
[1779931065341,47.37,74240.71,0.0,0.00052,0.0,0.1076]
[1779931068385,47.37,74225.02,0.0,0.00051,0.0,0.1056]
[1779931070387,47.37,74199.75,0.0,0.00049,0.0,0.10245]
[1779931072406,47.38,74183.99,0.0,0.00048,0.0,0.10091]
[1779931073413,47.38,74171.15,0.0,0.00048,0.0,0.09937]
[1779931074568,47.38,74149.22,0.0,0.00046,0.0,0.09678]
[1779931075474,47.38,74125.86,0.0,0.00045,0.0,0.09408]
[1779931076486,47.38,74094.19,0.0,0.00043,0.0,0.09054]
[1779931079513,47.41,74081.58,0.0,0.00043,0.0,0.08979]
[1779931082540,47.48,74063.75,0.0,0.00042,0.0,0.08918]
[1779931083548,47.48,74093.04,0.0,0.00044,0.0,0.0924]
[1779931084554,47.5,74110.19,0.0,0.00045,0.0,0.09496]
[1779931089589,47.62,74124.84,0.0,0.00048,0.0,0.09933]
[1779931091604,47.64,74139.34,0.0,0.00049,0.0,0.1016]
[1779931092610,47.64,74153.59,0.0,0.0005,0.0,0.10338]
[1779931093618,47.65,74173.32,0.0,0.00051,0.0,0.10588]
[1779931095642,47.65,74185.93,0.0,0.00052,0.0,0.10755]
[1779931097655,47.65,74203.35,0.0,0.00053,0.0,0.10985]
[1779931100675,47.65,74215.71,0.0,0.00054,0.0,0.11155]
[1779931105713,47.66,74228.61,0.0,0.00055,0.0,0.11335]
[1779931110746,47.66,74242.56,0.0,0.00056,0.0,0.11532]
[1779931115783,47.66,74257.15,0.0,0.00057,0.0,0.11717]
[1779931117801,47.66,74269.84,0.0,0.00058,0.0,0.11894]
[1779931120817,47.66,74283.82,0.0,0.00059,0.0,0.12092]
[1779931125854,47.66,74282.25,0.0,0.00059,0.0,0.1207]
[1779931127867,47.66,74269.26,0.0,0.00058,0.0,0.11887]
[1779931132901,47.66,74266.58,0.0,0.00057,0.0,0.11851]
[1779931137936,47.67,74268.44,0.0,0.00058,0.0,0.11879]
[1779931142974,47.67,74264.04,0.0,0.00057,0.0,0.1182]
[1779931145997,47.67,74249.92,0.0,0.00056,0.0,0.11626]
[1779931151032,47.67,74261.8,0.0,0.00057,0.0,0.11795]
[1779931154069,47.67,74279.39,0.0,0.00058,0.0,0.12043]
[1779931159107,47.67,74289.01,0.0,0.00059,0.0,0.1218]
[1779931164143,47.67,74277.28,0.0,0.00058,0.0,0.12014]
[1779931168173,47.67,74262.61,0.0,0.00057,0.0,0.11809]
[1779931173208,47.67,74273.94,0.0,0.00058,0.0,0.11948]
[1779931178240,47.67,74272.4,0.0,0.00058,0.0,0.11928]
[1779931183275,47.67,74266.65,0.0,0.00057,0.0,0.11849]
[1779931186298,47.67,74250.79,0.0,0.00056,0.0,0.11632]
[1779931190326,47.67,74235.77,0.0,0.00055,0.0,0.1143]
[1779931195363,47.68,74239.69,0.0,0.00056,0.0,0.11489]
[1779931200401,47.68,74240.19,0.0,0.00056,0.0,0.11502]
[1779931205433,47.68,74248.02,0.0,0.00056,0.0,0.11614]
[1779931210470,47.68,74238.9,0.0,0.00056,0.0,0.11495]
[1779931215512,47.68,74234.6,0.0,0.00055,0.0,0.11443]
[1779931218534,47.68,74218.66,0.0,0.00054,0.0,0.11231]
[1779931223568,47.69,74221.32,0.0,0.00054,0.0,0.11272]
[1779931228615,47.69,74213.34,0.0,0.00054,0.0,0.11175]
[1779931233640,47.69,74228.13,0.0,0.00055,0.0,0.11361]
[1779931238675,47.7,74235.0,0.0,0.00055,0.0,0.11461]
[1779931243711,47.7,74235.83,0.0,0.00056,0.0,0.1148]
[1779931247738,47.7,74220.83,0.0,0.00055,0.0,0.11285]
[1779931252779,47.71,74221.21,0.0,0.00055,0.0,0.11297]
[1779931257809,47.71,74231.34,0.0,0.00055,0.0,0.11442]
[1779931262847,47.71,74224.75,0.0,0.00055,0.0,0.11361]
[1779931267883,47.71,74226.66,0.0,0.00055,0.0,0.11394]
[1779931273591,47.72,74224.75,0.0,0.00055,0.0,0.11379]
[1779931278963,47.72,74214.49,0.0,0.00054,0.0,0.11248]
[1779931284006,47.73,74217.31,0.0,0.00055,0.0,0.11296]
[1779931289039,47.73,74218.92,0.0,0.00055,0.0,0.11327]
[1779931294079,47.73,74218.68,0.0,0.00055,0.0,0.11312]
[1779931299119,47.74,74222.85,0.0,0.00055,0.0,0.11375]
[1779931304150,47.74,74222.71,0.0,0.00055,0.0,0.11373]
[1779931309185,47.74,74211.64,0.0,0.00054,0.0,0.11226]
[1779931312214,47.74,74176.65,0.0,0.00052,0.0,0.1077]
[1779931317243,47.74,74164.37,0.0,0.00051,0.0,0.10614]
[1779931322278,47.74,74163.73,0.0,0.00051,0.0,0.10606]
[1779931325300,47.74,74177.9,0.0,0.00052,0.0,0.10786]
[1779931330333,47.74,74190.17,0.0,0.00053,0.0,0.10944]
[1779931335370,47.74,74205.18,0.0,0.00054,0.0,0.1114]
[1779931340404,47.74,74210.23,0.0,0.00054,0.0,0.11213]
[1779931345440,47.74,74206.76,0.0,0.00054,0.0,0.11177]
[1779931350476,47.75,74213.91,0.0,0.00055,0.0,0.11282]
[1779931355511,47.75,74226.75,0.0,0.00055,0.0,0.11442]
[1779931360557,47.75,74249.63,0.0,0.00057,0.0,0.1176]
[1779931365597,47.75,74255.28,0.0,0.00057,0.0,0.11842]
[1779931370624,47.75,74266.44,0.0,0.00058,0.0,0.11999]
[1779931375659,47.75,74274.73,0.0,0.00059,0.0,0.12117]
[1779931380692,47.75,74281.49,0.0,0.00059,0.0,0.12213]
[1779931384424,47.75,74266.49,0.0,0.00058,0.0,0.12]
[1779931389762,47.75,74273.77,0.0,0.00059,0.0,0.12103]
[1779931394796,47.75,74280.55,0.0,0.00059,0.0,0.122]
[1779931396812,47.75,74297.59,0.0,0.00061,0.0,0.12445]
[1779931399831,47.75,74311.22,0.0,0.00062,0.0,0.12645]
[1779931404867,47.75,74312.7,0.0,0.00062,0.0,0.12667]
[1779931409907,47.75,74333.11,0.0,0.00063,0.0,0.12972]
[1779931413941,47.75,74355.49,0.0,0.00065,0.0,0.1329]
[1779931415951,47.75,74371.51,0.0,0.00066,0.0,0.13539]
[1779931419981,47.75,74385.15,0.0,0.00067,0.0,0.13755]
[1779931425022,47.75,74396.87,0.0,0.00068,0.0,0.13942]
[1779931430058,47.75,74399.25,0.0,0.00069,0.0,0.13981]
[1779931434085,47.75,74386.67,0.0,0.00068,0.0,0.13779]
[1779931439126,47.75,74384.55,0.0,0.00067,0.0,0.13745]
[1779931444162,47.75,74398.27,0.0,0.00069,0.0,0.13965]
[1779931446179,47.75,74413.52,0.0,0.0007,0.0,0.14213]
[1779931451214,47.75,74415.29,0.0,0.0007,0.0,0.14242]
[1779931456250,47.75,74397.61,0.0,0.00068,0.0,0.13954]
[1779931461285,47.75,74386.1,0.0,0.00067,0.0,0.1377]
[1779931466346,47.75,74380.87,0.0,0.00067,0.0,0.13687]
[1779931471381,47.75,74382.55,0.0,0.00067,0.0,0.1369]
[1779931476417,47.75,74385.07,0.0,0.00067,0.0,0.1373]
[1779931481451,47.75,74383.13,0.0,0.00067,0.0,0.13699]
[1779931487513,47.75,74377.89,0.0,0.00067,0.0,0.13616]
[1779931492550,47.75,74379.22,0.0,0.00067,0.0,0.13637]
[1779931497584,47.75,74362.8,0.0,0.00065,0.0,0.1338]
[1779931501612,47.75,74349.41,0.0,0.00064,0.0,0.13174]
[1779931506648,47.75,74349.89,0.0,0.00064,0.0,0.13181]
[1779931511686,47.75,74352.58,0.0,0.00065,0.0,0.13222]
[1779931516718,47.75,74350.65,0.0,0.00064,0.0,0.13193]
[1779931521753,47.75,74350.7,0.0,0.00064,0.0,0.13193]
[1779931526788,47.75,74346.27,0.0,0.00064,0.0,0.13126]
[1779931531823,47.75,74343.91,0.0,0.00064,0.0,0.13067]
[1779931536864,47.75,74333.0,0.0,0.00063,0.0,0.12902]
[1779931541897,47.75,74324.82,0.0,0.00062,0.0,0.12779]
[1779931546932,47.75,74319.41,0.0,0.00062,0.0,0.12699]
[1779931551966,47.75,74320.55,0.0,0.00062,0.0,0.12716]
[1779931557003,47.75,74316.71,0.0,0.00062,0.0,0.12659]
[1779931562039,47.75,74314.48,0.0,0.00062,0.0,0.12626]
[1779931567074,47.75,74313.39,0.0,0.00061,0.0,0.1261]
[1779931572109,47.75,74311.75,0.0,0.00061,0.0,0.12586]
[1779931577143,47.75,74306.73,0.0,0.00061,0.0,0.12512]
[1779931582178,47.75,74305.66,0.0,0.00061,0.0,0.12497]
[1779931587215,47.75,74295.66,0.0,0.0006,0.0,0.12352]
[1779931592252,47.75,74288.83,0.0,0.00059,0.0,0.12231]
[1779931597286,47.75,74287.61,0.0,0.00059,0.0,0.12214]
[1779931602321,47.75,74287.8,0.0,0.00059,0.0,0.12217]
[1779931607356,47.75,74284.45,0.0,0.00059,0.0,0.12169]
[1779931612392,47.75,74276.88,0.0,0.00059,0.0,0.12061]
[1779931617427,47.75,74268.98,0.0,0.00058,0.0,0.1195]
[1779931622477,47.75,74264.09,0.0,0.00058,0.0,0.11882]
[1779931627511,47.75,74253.17,0.0,0.00057,0.0,0.1173]
[1779931630548,47.75,74238.64,0.0,0.00056,0.0,0.11531]
[1779931635583,47.75,74226.4,0.0,0.00055,0.0,0.11366]
[1779931640619,47.75,74225.76,0.0,0.00055,0.0,0.11357]
[1779931645660,47.75,74227.69,0.0,0.00055,0.0,0.11383]
[1779931648682,47.75,74248.97,0.0,0.00057,0.0,0.11672]
[1779931653718,47.75,74252.59,0.0,0.00057,0.0,0.11701]
[1779931658751,47.75,74249.13,0.0,0.00056,0.0,0.11653]
[1779931663787,47.75,74252.94,0.0,0.00057,0.0,0.11706]
[1779931668826,47.75,74252.76,0.0,0.00057,0.0,0.11703]
[1779931673870,47.75,74235.66,0.0,0.00056,0.0,0.1147]
[1779931677899,47.75,74223.31,0.0,0.00055,0.0,0.11304]
[1779931682947,47.75,74198.15,0.0,0.00053,0.0,0.10972]
[1779931686608,47.75,74164.58,0.0,0.00051,0.0,0.10544]
[1779931688984,47.75,74134.67,0.0,0.00049,0.0,0.10175]
[1779931689990,47.75,74112.97,0.0,0.00048,0.0,0.09914]
[1779931695027,47.77,74117.73,0.0,0.00048,0.0,0.10018]
[1779931699107,47.77,74094.0,0.0,0.00047,0.0,0.09738]
[1779931701117,47.77,74119.38,0.0,0.00048,0.0,0.10038]
[1779931705145,47.83,74106.31,0.0,0.00048,0.0,0.10009]
[1779931708165,47.89,74121.39,0.0,0.0005,0.0,0.10325]
[1779931712203,47.92,74148.55,0.0,0.00052,0.0,0.10731]
[1779931717241,47.93,74154.7,0.0,0.00052,0.0,0.10832]
[1779931721274,47.94,74138.25,0.0,0.00051,0.0,0.10642]
[1779931726304,47.95,74153.05,0.0,0.00052,0.0,0.10868]
[1779931731339,47.97,74151.33,0.0,0.00053,0.0,0.10883]
[1779931736374,47.97,74152.03,0.0,0.00053,0.0,0.10905]
[1779931741414,47.98,74162.18,0.0,0.00053,0.0,0.1105]
[1779931743424,47.98,74191.25,0.0,0.00055,0.0,0.11439]
[1779931748458,47.98,74206.2,0.0,0.00056,0.0,0.11649]
[1779931753494,47.99,74200.78,0.0,0.00056,0.0,0.11581]
[1779931758530,47.99,74195.73,0.0,0.00056,0.0,0.11518]
[1779931763564,47.99,74199.91,0.0,0.00056,0.0,0.11581]
[1779931768599,47.99,74200.87,0.0,0.00056,0.0,0.116]
[1779931773634,47.99,74203.85,0.0,0.00056,0.0,0.11623]
[1779931778671,48.0,74211.53,0.0,0.00057,0.0,0.11733]
[1779931783703,48.0,74214.69,0.0,0.00057,0.0,0.1178]
[1779931788739,48.0,74216.83,0.0,0.00057,0.0,0.11813]
[1779931791763,48.0,74204.13,0.0,0.00056,0.0,0.11641]
[1779931796794,48.0,74195.14,0.0,0.00056,0.0,0.11524]
[1779931801835,48.01,74177.81,0.0,0.00055,0.0,0.11299]
[1779931803849,48.01,74155.19,0.0,0.00053,0.0,0.11014]
[1779931808888,48.02,74157.13,0.0,0.00054,0.0,0.11075]
[1779931813922,48.04,74166.69,0.0,0.00054,0.0,0.11228]
[1779931818958,48.05,74161.59,0.0,0.00054,0.0,0.11186]
[1779931823994,48.05,74183.25,0.0,0.00056,0.0,0.11493]
[1779931829051,48.06,74186.02,0.0,0.00056,0.0,0.11545]
[1779931834090,48.06,74178.39,0.0,0.00055,0.0,0.1143]
[1779931839119,48.06,74185.84,0.0,0.00056,0.0,0.11539]
[1779931843147,48.07,74200.48,0.0,0.00057,0.0,0.11744]
[1779931848183,48.07,74210.43,0.0,0.00058,0.0,0.11887]
[1779931853222,48.07,74220.68,0.0,0.00059,0.0,0.12033]
[1779931858259,48.07,74223.76,0.0,0.00059,0.0,0.12078]
[1779931863306,48.07,74247.92,0.0,0.00061,0.0,0.12424]
[1779931864307,48.07,74263.76,0.0,0.00062,0.0,0.12663]
[1779931869341,48.08,74279.45,0.0,0.00063,0.0,0.12903]
[1779931874379,48.08,74274.17,0.0,0.00063,0.0,0.1283]
[1779931879413,48.08,74275.42,0.0,0.00063,0.0,0.12849]
[1779931883446,48.08,74288.99,0.0,0.00064,0.0,0.13053]
[1779931887503,48.08,74275.95,0.0,0.00063,0.0,0.12857]
[1779931888502,48.08,74250.14,0.0,0.00061,0.0,0.12485]
[1779931893536,48.09,74266.83,0.0,0.00062,0.0,0.12722]
[1779931896554,48.09,74251.01,0.0,0.00061,0.0,0.1249]
[1779931901592,48.09,74241.04,0.0,0.0006,0.0,0.12354]
[1779931906627,48.09,74249.91,0.0,0.00061,0.0,0.12482]
[1779931911665,48.09,74252.91,0.0,0.00061,0.0,0.12525]
[1779931916703,48.09,74259.91,0.0,0.00062,0.0,0.12635]
[1779931921738,48.1,74267.55,0.0,0.00062,0.0,0.12768]
[1779931922745,48.1,74251.59,0.0,0.00061,0.0,0.1254]
[1779931927783,48.1,74242.1,0.0,0.0006,0.0,0.12403]
[1779931932820,48.1,74242.8,0.0,0.00061,0.0,0.12413]
[1779931937853,48.1,74231.42,0.0,0.0006,0.0,0.12249]
[1779931942891,48.1,74244.64,0.0,0.00061,0.0,0.12439]
[1779931947929,48.1,74238.06,0.0,0.0006,0.0,0.12344]
[1779931952960,48.1,74246.12,0.0,0.00061,0.0,0.12439]
[1779931954976,48.1,74258.82,0.0,0.00062,0.0,0.12623]
[1779931956989,48.1,74275.14,0.0,0.00063,0.0,0.12865]
[1779931962031,48.1,74276.58,0.0,0.00063,0.0,0.12886]
[1779931966058,48.1,74257.45,0.0,0.00062,0.0,0.12603]
[1779931968072,48.11,74244.18,0.0,0.00061,0.0,0.12425]
[1779931969082,48.11,74263.85,0.0,0.00062,0.0,0.1272]
[1779931971095,48.11,74276.87,0.0,0.00063,0.0,0.12913]
[1779931976129,48.11,74275.9,0.0,0.00063,0.0,0.12899]
[1779931981167,48.11,74281.07,0.0,0.00063,0.0,0.12976]
[1779931983194,48.11,74296.19,0.0,0.00065,0.0,0.13205]
[1779931988228,48.11,74298.69,0.0,0.00065,0.0,0.13255]
[1779931993261,48.11,74299.65,0.0,0.00065,0.0,0.1327]
[1779931996284,48.12,74273.19,0.0,0.00063,0.0,0.12877]
[1779932001316,48.12,74261.2,0.0,0.00062,0.0,0.12699]
[1779932006353,48.12,74267.49,0.0,0.00063,0.0,0.12792]
[1779932011387,48.12,74269.46,0.0,0.00063,0.0,0.12799]
[1779932016437,48.12,74282.6,0.0,0.00064,0.0,0.12995]
[1779932021472,48.12,74285.85,0.0,0.00064,0.0,0.13044]
[1779932026507,48.12,74289.61,0.0,0.00064,0.0,0.13101]
[1779932031553,48.12,74280.13,0.0,0.00063,0.0,0.12958]
[1779932036589,48.12,74270.16,0.0,0.00063,0.0,0.12809]
[1779932041626,48.12,74260.58,0.0,0.00062,0.0,0.12668]
[1779932046662,48.12,74253.42,0.0,0.00061,0.0,0.12563]
[1779932051717,48.12,74254.78,0.0,0.00061,0.0,0.12583]
[1779932054731,48.12,74267.89,0.0,0.00062,0.0,0.12776]
[1779932059767,48.12,74274.99,0.0,0.00063,0.0,0.12881]
[1779932064802,48.12,74267.5,0.0,0.00062,0.0,0.1277]
[1779932069837,48.12,74279.55,0.0,0.00063,0.0,0.12949]
[1779932074871,48.12,74272.06,0.0,0.00063,0.0,0.12815]
[1779932079906,48.12,74272.79,0.0,0.00063,0.0,0.12826]
[1779932083937,48.12,74242.93,0.0,0.0006,0.0,0.12389]
[1779932084946,48.12,74229.34,0.0,0.00059,0.0,0.12194]
[1779932089980,48.12,74239.14,0.0,0.0006,0.0,0.1235]
[1779932095015,48.12,74242.98,0.0,0.00061,0.0,0.12405]
[1779932100052,48.12,74248.83,0.0,0.00061,0.0,0.1249]
[1779932105088,48.12,74230.99,0.0,0.0006,0.0,0.12233]
[1779932110124,48.12,74226.35,0.0,0.00059,0.0,0.12168]
[1779932115161,48.12,74212.44,0.0,0.00058,0.0,0.11972]
[1779932120196,48.12,74209.27,0.0,0.00058,0.0,0.11931]
[1779932125231,48.13,74215.08,0.0,0.00058,0.0,0.12015]
[1779932130267,48.13,74219.62,0.0,0.00059,0.0,0.12081]
[1779932135300,48.13,74225.36,0.0,0.00059,0.0,0.12143]
[1779932140336,48.13,74225.15,0.0,0.00059,0.0,0.12142]
[1779932145376,48.13,74226.32,0.0,0.00059,0.0,0.1216]
[1779932147389,48.13,74210.97,0.0,0.00058,0.0,0.11946]
[1779932152426,48.13,74211.77,0.0,0.00058,0.0,0.11962]
[1779932157460,48.13,74215.46,0.0,0.00059,0.0,0.12019]
[1779932162579,48.13,74216.88,0.0,0.00059,0.0,0.12043]
[1779932164556,48.13,74231.96,0.0,0.0006,0.0,0.12258]
[1779932170191,48.14,74242.15,0.0,0.00061,0.0,0.12405]
[1779932175636,48.14,74251.87,0.0,0.00061,0.0,0.12546]
[1779932180673,48.14,74254.58,0.0,0.00061,0.0,0.12585]
[1779932185709,48.14,74257.41,0.0,0.00062,0.0,0.12627]
[1779932191750,48.14,74259.35,0.0,0.00062,0.0,0.12633]
[1779932196787,48.14,74251.63,0.0,0.00061,0.0,0.1252]
[1779932201820,48.14,74247.08,0.0,0.00061,0.0,0.12454]
[1779932206857,48.14,74246.12,0.0,0.00061,0.0,0.1244]
[1779932211890,48.14,74246.13,0.0,0.00061,0.0,0.1244]
[1779932216926,48.14,74244.0,0.0,0.00061,0.0,0.1241]
[1779932221960,48.14,74247.71,0.0,0.00061,0.0,0.12463]
[1779932222969,48.14,74232.95,0.0,0.0006,0.0,0.12251]
[1779932226999,48.14,74218.29,0.0,0.00059,0.0,0.12044]
[1779932232032,48.14,74223.68,0.0,0.00059,0.0,0.12121]
[1779932237072,48.14,74228.72,0.0,0.00059,0.0,0.12193]
[1779932242111,48.14,74231.27,0.0,0.0006,0.0,0.1223]
[1779932245128,48.14,74246.65,0.0,0.00061,0.0,0.12451]
[1779932249158,48.14,74232.83,0.0,0.0006,0.0,0.12252]
[1779932254192,48.14,74234.5,0.0,0.0006,0.0,0.12254]
[1779932259228,48.14,74239.47,0.0,0.0006,0.0,0.12325]
[1779932264263,48.14,74240.48,0.0,0.0006,0.0,0.1234]
[1779932269302,48.14,74248.31,0.0,0.00061,0.0,0.12452]
[1779932274337,48.14,74250.22,0.0,0.00061,0.0,0.1248]
[1779932279371,48.14,74257.23,0.0,0.00061,0.0,0.12582]
[1779932284407,48.14,74269.17,0.0,0.00062,0.0,0.12758]
[1779932287431,48.14,74283.61,0.0,0.00064,0.0,0.12973]
[1779932292467,48.14,74284.96,0.0,0.00064,0.0,0.12993]
[1779932297501,48.14,74269.58,0.0,0.00062,0.0,0.12764]
[1779932302536,48.14,74260.04,0.0,0.00062,0.0,0.12623]
[1779932307572,48.14,74259.54,0.0,0.00062,0.0,0.12616]
[1779932312606,48.14,74267.64,0.0,0.00062,0.0,0.12713]
[1779932317641,48.14,74257.1,0.0,0.00061,0.0,0.12558]
[1779932322678,48.14,74254.0,0.0,0.00061,0.0,0.12513]
[1779932328718,48.14,74248.65,0.0,0.00061,0.0,0.12435]
[1779932333754,48.14,74251.24,0.0,0.00061,0.0,0.12473]
[1779932338789,48.14,74251.87,0.0,0.00061,0.0,0.12482]
[1779932343823,48.14,74248.96,0.0,0.00061,0.0,0.1244]
[1779932348860,48.14,74239.12,0.0,0.0006,0.0,0.12298]
[1779932353895,48.14,74237.03,0.0,0.0006,0.0,0.12268]
[1779932358928,48.14,74227.25,0.0,0.00059,0.0,0.12129]
[1779932361539,48.14,74213.03,0.0,0.00058,0.0,0.1193]
[1779932366987,48.14,74215.75,0.0,0.00058,0.0,0.1197]
[1779932370014,48.14,74203.05,0.0,0.00057,0.0,0.11796]
[1779932375042,48.14,74205.25,0.0,0.00057,0.0,0.11809]
[1779932380076,48.14,74194.46,0.0,0.00057,0.0,0.11666]
[1779932385111,48.14,74188.79,0.0,0.00056,0.0,0.11595]
[1779932390146,48.15,74190.05,0.0,0.00056,0.0,0.1162]
[1779932395181,48.15,74177.75,0.0,0.00056,0.0,0.11461]
[1779932400216,48.15,74189.14,0.0,0.00056,0.0,0.11623]
[1779932405252,48.16,74189.96,0.0,0.00057,0.0,0.11641]
[1779932410287,48.16,74181.19,0.0,0.00056,0.0,0.11531]
[1779932412302,48.16,74167.88,0.0,0.00055,0.0,0.11355]
[1779932417336,48.16,74158.39,0.0,0.00054,0.0,0.1124]
[1779932422371,48.17,74158.71,0.0,0.00055,0.0,0.11256]
[1779932427428,48.17,74157.41,0.0,0.00055,0.0,0.1125]
[1779932432488,48.18,74137.7,0.0,0.00053,0.0,0.1098]
[1779932437523,48.18,74145.51,0.0,0.00054,0.0,0.11084]
[1779932442558,48.18,74135.92,0.0,0.00053,0.0,0.1096]
[1779932447593,48.18,74136.52,0.0,0.00053,0.0,0.10968]
[1779932452627,48.18,74135.93,0.0,0.00053,0.0,0.1096]
[1779932457663,48.18,74132.65,0.0,0.00053,0.0,0.10918]
[1779932460685,48.18,74146.59,0.0,0.00054,0.0,0.11099]
[1779932465720,48.18,74141.39,0.0,0.00053,0.0,0.11031]
[1779932470756,48.18,74144.65,0.0,0.00054,0.0,0.11073]
[1779932475792,48.18,74149.35,0.0,0.00054,0.0,0.11135]
[1779932480862,48.18,74151.34,0.0,0.00054,0.0,0.11161]
[1779932484866,48.18,74137.85,0.0,0.00053,0.0,0.10985]
[1779932486876,48.18,74123.07,0.0,0.00052,0.0,0.10795]
[1779932487883,48.18,74102.98,0.0,0.00051,0.0,0.10542]
[1779932492918,48.18,74094.46,0.0,0.0005,0.0,0.10417]
[1779932494938,48.18,74079.68,0.0,0.00049,0.0,0.10237]
[1779932496947,48.18,74103.89,0.0,0.00051,0.0,0.10534]
[1779932502622,48.18,74111.75,0.0,0.00051,0.0,0.10651]
[1779932508025,48.19,74106.21,0.0,0.00051,0.0,0.106]
[1779932513060,48.2,74106.62,0.0,0.00051,0.0,0.10624]
[1779932518095,48.21,74089.7,0.0,0.0005,0.0,0.10433]
[1779932522780,48.22,74070.88,0.0,0.00049,0.0,0.10228]
[1779932525148,48.22,74086.92,0.0,0.0005,0.0,0.10429]
[1779932530187,48.23,74083.1,0.0,0.0005,0.0,0.10407]
[1779932534215,48.28,74096.81,0.0,0.00052,0.0,0.10691]
[1779932535222,48.29,74111.11,0.0,0.00053,0.0,0.10909]
[1779932540263,48.3,74118.75,0.0,0.00053,0.0,0.11022]
[1779932543284,48.3,74100.68,0.0,0.00052,0.0,0.10799]
[1779932548322,48.31,74108.63,0.0,0.00053,0.0,0.10917]
[1779932553356,48.32,74116.22,0.0,0.00053,0.0,0.1101]
[1779932558391,48.32,74122.79,0.0,0.00054,0.0,0.1111]
[1779932562419,48.33,74139.69,0.0,0.00055,0.0,0.11343]
[1779932567459,48.33,74142.46,0.0,0.00055,0.0,0.11393]
[1779932572489,48.34,74150.32,0.0,0.00056,0.0,0.11506]
[1779932577524,48.34,74147.96,0.0,0.00056,0.0,0.11484]
[1779932582563,48.34,74143.93,0.0,0.00056,0.0,0.11439]
[1779932587594,48.35,74142.65,0.0,0.00056,0.0,0.1143]
[1779932592629,48.35,74141.38,0.0,0.00055,0.0,0.11421]
[1779932597674,48.35,74154.06,0.0,0.00056,0.0,0.116]
[1779932600692,48.35,74167.23,0.0,0.00057,0.0,0.11783]
[1779932605727,48.36,74174.3,0.0,0.00058,0.0,0.11884]
[1779932610760,48.36,74176.74,0.0,0.00058,0.0,0.1192]
[1779932615795,48.36,74178.49,0.0,0.00058,0.0,0.11926]
[1779932618816,48.36,74158.49,0.0,0.00057,0.0,0.11653]
[1779932623852,48.36,74163.07,0.0,0.00057,0.0,0.11722]
[1779932628887,48.36,74168.7,0.0,0.00057,0.0,0.11805]
[1779932633923,48.36,74167.77,0.0,0.00057,0.0,0.11796]
[1779932638958,48.37,74174.66,0.0,0.00058,0.0,0.11896]
[1779932643992,48.37,74173.57,0.0,0.00058,0.0,0.11884]
[1779932649028,48.37,74178.43,0.0,0.00058,0.0,0.11956]
[1779932653056,48.37,74165.73,0.0,0.00057,0.0,0.11783]
[1779932658091,48.37,74155.46,0.0,0.00057,0.0,0.11649]
[1779932663825,48.38,74150.79,0.0,0.00056,0.0,0.11594]
[1779932669172,48.38,74144.27,0.0,0.00056,0.0,0.11514]
[1779932674215,48.38,74152.52,0.0,0.00057,0.0,0.11613]
[1779932679241,48.38,74159.56,0.0,0.00057,0.0,0.11717]
[1779932685284,48.39,74151.31,0.0,0.00057,0.0,0.11613]
[1779932690325,48.39,74151.12,0.0,0.00057,0.0,0.11616]
[1779932692333,48.39,74136.9,0.0,0.00056,0.0,0.11429]
[1779932697370,48.4,74149.02,0.0,0.00056,0.0,0.11601]
[1779932702407,48.4,74158.54,0.0,0.00057,0.0,0.11737]
[1779932707443,48.4,74153.59,0.0,0.00057,0.0,0.11676]
[1779932712480,48.4,74144.08,0.0,0.00056,0.0,0.11555]
[1779932717516,48.41,74160.58,0.0,0.00057,0.0,0.11787]
[1779932722549,48.41,74168.44,0.0,0.00058,0.0,0.119]
[1779932727591,48.41,74167.87,0.0,0.00058,0.0,0.11896]
[1779932732621,48.41,74177.25,0.0,0.00059,0.0,0.12008]
[1779932737657,48.41,74190.31,0.0,0.0006,0.0,0.12194]
[1779932740677,48.41,74203.71,0.0,0.00061,0.0,0.12386]
[1779932745712,48.41,74213.84,0.0,0.00061,0.0,0.12532]
[1779932750749,48.41,74218.79,0.0,0.00062,0.0,0.12604]
[1779932753770,48.41,74238.15,0.0,0.00063,0.0,0.12889]
[1779932758805,48.41,74254.14,0.0,0.00064,0.0,0.13128]
[1779932761825,48.41,74267.31,0.0,0.00065,0.0,0.13329]
[1779932766860,48.41,74274.35,0.0,0.00066,0.0,0.13437]
[1779932771900,48.41,74258.24,0.0,0.00065,0.0,0.1319]
[1779932776935,48.41,74256.54,0.0,0.00065,0.0,0.13165]
[1779932779961,48.41,74239.65,0.0,0.00063,0.0,0.12911]
[1779932784993,48.41,74232.05,0.0,0.00063,0.0,0.12798]
[1779932790030,48.41,74221.39,0.0,0.00062,0.0,0.12642]
[1779932795063,48.41,74222.17,0.0,0.00062,0.0,0.12631]
[1779932800098,48.41,74224.73,0.0,0.00062,0.0,0.12668]
[1779932805154,48.41,74229.66,0.0,0.00062,0.0,0.1274]
[1779932810177,48.41,74239.37,0.0,0.00063,0.0,0.12884]
[1779932815211,48.41,74239.7,0.0,0.00063,0.0,0.12889]
[1779932820246,48.41,74241.96,0.0,0.00063,0.0,0.12922]
[1779932825281,48.41,74241.48,0.0,0.00063,0.0,0.12915]
[1779932830323,48.41,74244.68,0.0,0.00064,0.0,0.12963]
[1779932835358,48.41,74247.51,0.0,0.00064,0.0,0.13005]
[1779932840393,48.41,74243.61,0.0,0.00063,0.0,0.12947]
[1779932845428,48.41,74239.83,0.0,0.00063,0.0,0.12891]
[1779932850474,48.41,74230.3,0.0,0.00062,0.0,0.1275]
[1779932855507,48.41,74232.11,0.0,0.00062,0.0,0.12754]
[1779932860542,48.41,74221.93,0.0,0.00062,0.0,0.12605]
[1779932865576,48.41,74224.16,0.0,0.00062,0.0,0.12637]
[1779932870613,48.41,74230.51,0.0,0.00062,0.0,0.1273]
[1779932875647,48.41,74234.11,0.0,0.00063,0.0,0.12783]
[1779932880681,48.41,74238.29,0.0,0.00063,0.0,0.12845]
[1779932885717,48.41,74245.09,0.0,0.00064,0.0,0.12946]
[1779932890751,48.41,74234.35,0.0,0.00063,0.0,0.12787]
[1779932895790,48.41,74234.64,0.0,0.00063,0.0,0.12791]
[1779932900825,48.41,74232.85,0.0,0.00063,0.0,0.12765]
[1779932905860,48.41,74234.11,0.0,0.00063,0.0,0.12783]
[1779932910895,48.41,74246.07,0.0,0.00064,0.0,0.12961]
[1779932915935,48.41,74258.66,0.0,0.00064,0.0,0.13127]
[1779932917945,48.41,74245.1,0.0,0.00063,0.0,0.12924]
[1779932922979,48.41,74240.48,0.0,0.00063,0.0,0.12855]
[1779932928014,48.41,74239.33,0.0,0.00063,0.0,0.12838]
[1779932933049,48.41,74237.79,0.0,0.00063,0.0,0.12815]
[1779932938084,48.41,74225.16,0.0,0.00062,0.0,0.12629]
[1779932943119,48.41,74227.4,0.0,0.00062,0.0,0.12662]
[1779932948159,48.41,74232.33,0.0,0.00062,0.0,0.12734]
[1779932953190,48.41,74227.02,0.0,0.00062,0.0,0.12656]
[1779932958225,48.41,74234.29,0.0,0.00063,0.0,0.12763]
[1779932963262,48.41,74228.86,0.0,0.00062,0.0,0.12683]
[1779932968295,48.41,74232.57,0.0,0.00062,0.0,0.12738]
[1779932972323,48.41,74250.29,0.0,0.00064,0.0,0.12978]
[1779932977358,48.41,74253.65,0.0,0.00064,0.0,0.13029]
[1779932982393,48.41,74245.65,0.0,0.00063,0.0,0.12909]
[1779932987428,48.41,74243.89,0.0,0.00063,0.0,0.12883]
[1779932992463,48.41,74246.7,0.0,0.00063,0.0,0.12925]
[1779932997498,48.41,74246.29,0.0,0.00063,0.0,0.12918]
[1779933002533,48.41,74255.13,0.0,0.00064,0.0,0.13051]
[1779933007568,48.41,74249.77,0.0,0.00064,0.0,0.1297]
[1779933012604,48.41,74247.84,0.0,0.00063,0.0,0.12942]
[1779933017639,48.41,74250.87,0.0,0.00064,0.0,0.12987]
[1779933023680,48.41,74253.72,0.0,0.00064,0.0,0.1303]
[1779933028716,48.41,74252.24,0.0,0.00064,0.0,0.13007]
[1779933033751,48.41,74254.17,0.0,0.00064,0.0,0.13013]
[1779933038786,48.41,74241.83,0.0,0.00063,0.0,0.12829]
[1779933043821,48.41,74248.35,0.0,0.00063,0.0,0.12926]
[1779933049864,48.41,74252.84,0.0,0.00064,0.0,0.12993]
[1779933054900,48.41,74256.72,0.0,0.00064,0.0,0.13052]
[1779933059936,48.41,74255.32,0.0,0.00064,0.0,0.13031]
[1779933064972,48.41,74247.54,0.0,0.00063,0.0,0.12914]
[1779933071015,48.41,74247.8,0.0,0.00063,0.0,0.12918]
[1779933076050,48.41,74246.58,0.0,0.00063,0.0,0.129]
[1779933081086,48.41,74249.17,0.0,0.00063,0.0,0.12938]
[1779933083099,48.41,74232.7,0.0,0.00062,0.0,0.12695]
[1779933088134,48.41,74233.87,0.0,0.00062,0.0,0.12712]
[1779933093178,48.41,74237.53,0.0,0.00062,0.0,0.12743]
[1779933098206,48.41,74237.06,0.0,0.00062,0.0,0.12736]
[1779933103241,48.41,74244.66,0.0,0.00063,0.0,0.12849]
[1779933108277,48.41,74251.74,0.0,0.00064,0.0,0.12954]
[1779933113316,48.41,74254.03,0.0,0.00064,0.0,0.12988]
[1779933118352,48.41,74253.16,0.0,0.00064,0.0,0.12975]
[1779933120367,48.41,74235.99,0.0,0.00062,0.0,0.1272]
[1779933125401,48.41,74219.25,0.0,0.00061,0.0,0.12476]
[1779933130436,48.41,74225.1,0.0,0.00062,0.0,0.12561]
[1779933135471,48.41,74226.9,0.0,0.00062,0.0,0.12587]
[1779933140506,48.41,74229.35,0.0,0.00062,0.0,0.12623]
[1779933145541,48.41,74230.29,0.0,0.00062,0.0,0.12637]
[1779933147555,48.41,74243.05,0.0,0.00063,0.0,0.12825]
[1779933152590,48.41,74225.92,0.0,0.00061,0.0,0.12551]
[1779933153606,48.41,74199.28,0.0,0.00059,0.0,0.12169]
[1779933158632,48.41,74195.67,0.0,0.00059,0.0,0.12118]
[1779933163671,48.41,74198.36,0.0,0.00059,0.0,0.12156]
[1779933168702,48.41,74201.69,0.0,0.0006,0.0,0.12203]
[1779933173738,48.41,74208.67,0.0,0.0006,0.0,0.12302]
[1779933175751,48.41,74223.31,0.0,0.00061,0.0,0.12513]
[1779933180788,48.41,74233.77,0.0,0.00062,0.0,0.12665]
[1779933183817,48.41,74248.95,0.0,0.00063,0.0,0.12889]
[1779933188850,48.41,74259.34,0.0,0.00064,0.0,0.13045]
[1779933193885,48.41,74249.6,0.0,0.00063,0.0,0.12899]
[1779933198919,48.41,74234.9,0.0,0.00062,0.0,0.12682]
[1779933204962,48.41,74229.37,0.0,0.00062,0.0,0.12601]
[1779933210007,48.41,74237.74,0.0,0.00062,0.0,0.12724]
[1779933215032,48.41,74238.14,0.0,0.00062,0.0,0.12707]
[1779933220068,48.41,74238.54,0.0,0.00062,0.0,0.12713]
[1779933225103,48.41,74232.27,0.0,0.00062,0.0,0.12621]
[1779933230138,48.41,74232.98,0.0,0.00062,0.0,0.12631]
[1779933235173,48.41,74236.27,0.0,0.00062,0.0,0.12679]
[1779933240207,48.41,74236.91,0.0,0.00062,0.0,0.12689]
[1779933245242,48.41,74229.74,0.0,0.00062,0.0,0.12584]
[1779933250279,48.41,74231.68,0.0,0.00062,0.0,0.12612]
[1779933255313,48.41,74233.03,0.0,0.00062,0.0,0.12632]
[1779933260347,48.41,74235.98,0.0,0.00062,0.0,0.12675]
[1779933266390,48.41,74236.21,0.0,0.00062,0.0,0.12679]
[1779933271424,48.41,74236.85,0.0,0.00062,0.0,0.12665]
[1779933276458,48.41,74234.72,0.0,0.00062,0.0,0.12634]
[1779933281494,48.41,74227.0,0.0,0.00061,0.0,0.12522]
[1779933283508,48.41,74211.69,0.0,0.0006,0.0,0.12301]
[1779933288544,48.41,74209.84,0.0,0.0006,0.0,0.12276]
[1779933293580,48.41,74214.12,0.0,0.0006,0.0,0.12337]
[1779933298614,48.41,74217.32,0.0,0.00061,0.0,0.12384]
[1779933303649,48.41,74207.43,0.0,0.0006,0.0,0.12243]
[1779933306672,48.41,74191.12,0.0,0.00059,0.0,0.12015]
[1779933311706,48.42,74176.53,0.0,0.00058,0.0,0.11818]
[1779933316740,48.42,74189.93,0.0,0.00059,0.0,0.12005]
[1779933321775,48.42,74196.09,0.0,0.00059,0.0,0.12091]
[1779933326812,48.42,74198.0,0.0,0.00059,0.0,0.12118]
[1779933331848,48.42,74204.87,0.0,0.0006,0.0,0.12193]
[1779933336887,48.42,74193.83,0.0,0.00059,0.0,0.12038]
[1779933341922,48.42,74192.63,0.0,0.00059,0.0,0.12021]
[1779933346957,48.42,74191.96,0.0,0.00059,0.0,0.12012]
[1779933351994,48.42,74192.26,0.0,0.00059,0.0,0.12016]
[1779933357028,48.42,74193.62,0.0,0.00059,0.0,0.12035]
[1779933362067,48.42,74200.89,0.0,0.00059,0.0,0.12137]
[1779933364079,48.42,74221.47,0.0,0.00061,0.0,0.12431]
[1779933369114,48.42,74228.53,0.0,0.00061,0.0,0.12533]
[1779933374162,48.42,74229.32,0.0,0.00061,0.0,0.12544]
[1779933379198,48.42,74231.49,0.0,0.00062,0.0,0.12576]
[1779933384244,48.42,74239.03,0.0,0.00062,0.0,0.12686]
[1779933389274,48.42,74229.15,0.0,0.00061,0.0,0.12542]
[1779933394307,48.42,74227.11,0.0,0.00061,0.0,0.1249]
[1779933399343,48.42,74230.56,0.0,0.00061,0.0,0.1254]
[1779933404382,48.42,74232.02,0.0,0.00062,0.0,0.12561]
[1779933409413,48.42,74236.46,0.0,0.00062,0.0,0.12626]
[1779933414449,48.42,74246.09,0.0,0.00063,0.0,0.12767]
[1779933419485,48.42,74242.9,0.0,0.00062,0.0,0.1272]
[1779933424519,48.42,74239.1,0.0,0.00062,0.0,0.12664]
[1779933429555,48.42,74248.67,0.0,0.00063,0.0,0.12805]
[1779933434592,48.42,74254.19,0.0,0.00063,0.0,0.12887]
[1779933439626,48.42,74255.73,0.0,0.00063,0.0,0.1291]
[1779933444660,48.42,74258.96,0.0,0.00064,0.0,0.12958]
[1779933449694,48.42,74262.54,0.0,0.00064,0.0,0.13012]
[1779933455740,48.42,74263.21,0.0,0.00064,0.0,0.12999]
[1779933460773,48.42,74265.13,0.0,0.00064,0.0,0.13028]
[1779933465809,48.42,74262.45,0.0,0.00064,0.0,0.12988]
[1779933470846,48.42,74257.25,0.0,0.00063,0.0,0.1291]
[1779933475881,48.42,74260.64,0.0,0.00064,0.0,0.12961]
[1779933480915,48.42,74262.64,0.0,0.00064,0.0,0.12991]
[1779933485962,48.42,74253.94,0.0,0.00063,0.0,0.12861]
[1779933490998,48.42,74247.94,0.0,0.00063,0.0,0.12772]
[1779933496032,48.42,74243.82,0.0,0.00062,0.0,0.12711]
[1779933501067,48.42,74238.29,0.0,0.00062,0.0,0.1263]
[1779933506102,48.42,74240.31,0.0,0.00062,0.0,0.1266]
[1779933511142,48.42,74247.38,0.0,0.00063,0.0,0.12741]
[1779933516177,48.42,74245.97,0.0,0.00062,0.0,0.1272]
[1779933521212,48.42,74245.14,0.0,0.00062,0.0,0.12708]
[1779933526249,48.42,74246.16,0.0,0.00062,0.0,0.12723]
[1779933531285,48.42,74247.03,0.0,0.00062,0.0,0.12736]
[1779933536324,48.42,74240.23,0.0,0.00062,0.0,0.12636]
[1779933541361,48.42,74239.15,0.0,0.00062,0.0,0.1262]
[1779933547401,48.42,74242.42,0.0,0.00062,0.0,0.12668]
[1779933552436,48.42,74249.42,0.0,0.00063,0.0,0.12771]
[1779933557484,48.42,74242.4,0.0,0.00062,0.0,0.12668]
[1779933562519,48.42,74243.0,0.0,0.00062,0.0,0.12676]
[1779933567557,48.42,74244.98,0.0,0.00062,0.0,0.12705]
[1779933572590,48.42,74242.28,0.0,0.00062,0.0,0.12643]
[1779933577624,48.42,74236.53,0.0,0.00062,0.0,0.12559]
[1779933582659,48.42,74233.31,0.0,0.00061,0.0,0.12513]
[1779933587694,48.42,74235.29,0.0,0.00061,0.0,0.12541]
[1779933592728,48.42,74238.31,0.0,0.00062,0.0,0.12585]
[1779933597765,48.42,74239.95,0.0,0.00062,0.0,0.12609]
[1779933602805,48.42,74263.33,0.0,0.00064,0.0,0.12955]
[1779933603816,48.42,74276.95,0.0,0.00065,0.0,0.1316]
[1779933608846,48.42,74272.46,0.0,0.00064,0.0,0.13092]
[1779933613883,48.42,74283.76,0.0,0.00065,0.0,0.13264]
[1779933618919,48.42,74275.78,0.0,0.00065,0.0,0.13142]
[1779933623954,48.42,74281.15,0.0,0.00065,0.0,0.13224]
[1779933628989,48.42,74278.38,0.0,0.00065,0.0,0.13182]
[1779933635035,48.42,74278.27,0.0,0.00065,0.0,0.13157]
[1779933639061,48.42,74300.93,0.0,0.00067,0.0,0.13505]
[1779933644108,48.42,74287.47,0.0,0.00065,0.0,0.13297]
[1779933648126,48.42,74274.7,0.0,0.00064,0.0,0.13103]
[1779933653160,48.42,74275.16,0.0,0.00064,0.0,0.1311]
[1779933658194,48.42,74274.53,0.0,0.00064,0.0,0.131]
[1779933663229,48.42,74272.21,0.0,0.00064,0.0,0.13065]
[1779933668264,48.42,74275.79,0.0,0.00065,0.0,0.13119]
[1779933673300,48.42,74275.59,0.0,0.00065,0.0,0.13116]
[1779933675314,48.42,74257.51,0.0,0.00063,0.0,0.12845]
[1779933681101,48.42,74253.33,0.0,0.00063,0.0,0.12783]
[1779933686391,48.42,74255.27,0.0,0.00063,0.0,0.12812]
[1779933691171,48.42,74244.73,0.0,0.00062,0.0,0.12634]
[1779933696462,48.42,74249.96,0.0,0.00062,0.0,0.12711]
[1779933701497,48.42,74251.8,0.0,0.00063,0.0,0.12738]
[1779933706533,48.42,74246.1,0.0,0.00062,0.0,0.12654]
[1779933711311,48.42,74233.22,0.0,0.00061,0.0,0.12467]
[1779933716603,48.42,74223.52,0.0,0.0006,0.0,0.12327]
[1779933721638,48.42,74221.21,0.0,0.0006,0.0,0.12294]
[1779933726674,48.42,74221.35,0.0,0.0006,0.0,0.12297]
[1779933730703,48.42,74236.83,0.0,0.00061,0.0,0.1252]
[1779933735736,48.42,74230.45,0.0,0.00061,0.0,0.12428]
[1779933738757,48.42,74214.57,0.0,0.0006,0.0,0.12201]
[1779933743793,48.42,74213.2,0.0,0.0006,0.0,0.12185]
[1779933748833,48.42,74204.82,0.0,0.00059,0.0,0.12069]
[1779933753866,48.42,74204.52,0.0,0.00059,0.0,0.12047]
[1779933758896,48.42,74202.71,0.0,0.00059,0.0,0.12026]
[1779933763934,48.42,74205.46,0.0,0.00059,0.0,0.12068]
[1779933767959,48.42,74218.86,0.0,0.0006,0.0,0.12259]
[1779933772995,48.42,74219.46,0.0,0.0006,0.0,0.12269]
[1779933778032,48.42,74226.21,0.0,0.00061,0.0,0.12365]
[1779933783071,48.42,74228.09,0.0,0.00061,0.0,0.12392]
[1779933788117,48.42,74230.38,0.0,0.00061,0.0,0.12426]
[1779933790128,48.42,74208.27,0.0,0.00059,0.0,0.12111]
[1779933795168,48.43,74200.48,0.0,0.00059,0.0,0.12007]
[1779933796171,48.43,74185.97,0.0,0.00058,0.0,0.11807]
[1779933799194,48.43,74166.84,0.0,0.00056,0.0,0.11551]
[1779933804226,48.43,74168.81,0.0,0.00057,0.0,0.11585]
[1779933809262,48.44,74170.87,0.0,0.00057,0.0,0.11624]
[1779933814297,48.44,74163.45,0.0,0.00056,0.0,0.11512]
[1779933819332,48.44,74170.69,0.0,0.00057,0.0,0.11617]
[1779933824367,48.45,74171.9,0.0,0.00057,0.0,0.11642]
[1779933828395,48.45,74154.62,0.0,0.00056,0.0,0.11418]
[1779933833435,48.45,74167.41,0.0,0.00057,0.0,0.11598]
[1779933838468,48.46,74168.16,0.0,0.00057,0.0,0.11616]
[1779933843504,48.46,74164.16,0.0,0.00056,0.0,0.11571]
[1779933848546,48.46,74180.01,0.0,0.00058,0.0,0.11794]
[1779933853580,48.46,74192.38,0.0,0.00059,0.0,0.11967]
[1779933858615,48.46,74203.34,0.0,0.00059,0.0,0.12122]
[1779933863649,48.46,74198.2,0.0,0.00059,0.0,0.12051]
[1779933867679,48.46,74184.97,0.0,0.00058,0.0,0.11867]
[1779933870699,48.46,74170.8,0.0,0.00057,0.0,0.11673]
[1779933875737,48.46,74168.52,0.0,0.00057,0.0,0.11622]
[1779933880772,48.47,74161.75,0.0,0.00056,0.0,0.11533]
[1779933885809,48.47,74160.13,0.0,0.00056,0.0,0.11511]
[1779933890842,48.47,74161.21,0.0,0.00056,0.0,0.11526]
[1779933895876,48.47,74162.72,0.0,0.00056,0.0,0.11546]
[1779933900912,48.47,74163.84,0.0,0.00056,0.0,0.11561]
[1779933905947,48.47,74164.53,0.0,0.00056,0.0,0.1157]
[1779933909975,48.47,74179.0,0.0,0.00057,0.0,0.11768]
[1779933915011,48.47,74176.1,0.0,0.00057,0.0,0.11728]
[1779933920047,48.47,74165.81,0.0,0.00057,0.0,0.11588]
[1779933925082,48.47,74166.6,0.0,0.00057,0.0,0.11598]
[1779933930115,48.47,74174.01,0.0,0.00057,0.0,0.11699]
[1779933935175,48.47,74182.17,0.0,0.00058,0.0,0.1179]
[1779933940199,48.47,74180.48,0.0,0.00057,0.0,0.11767]
[1779933945238,48.47,74180.99,0.0,0.00058,0.0,0.11774]
[1779933950270,48.47,74170.06,0.0,0.00057,0.0,0.11624]
[1779933955305,48.47,74170.86,0.0,0.00057,0.0,0.11635]
[1779933960340,48.47,74169.07,0.0,0.00057,0.0,0.11611]
[1779933965375,48.47,74170.21,0.0,0.00057,0.0,0.11626]
[1779933970411,48.47,74167.28,0.0,0.00057,0.0,0.11587]
[1779933975445,48.47,74152.43,0.0,0.00056,0.0,0.11387]
[1779933980480,48.47,74150.73,0.0,0.00055,0.0,0.11365]
[1779933985517,48.47,74160.75,0.0,0.00056,0.0,0.11499]
[1779933989544,48.47,74173.94,0.0,0.00057,0.0,0.11677]
[1779933994595,48.47,74192.64,0.0,0.00058,0.0,0.11913]
[1779934000635,48.47,74194.38,0.0,0.00058,0.0,0.11937]
[1779934003656,48.47,74207.58,0.0,0.00059,0.0,0.12122]
[1779934008690,48.47,74207.31,0.0,0.00059,0.0,0.12118]
[1779934013726,48.47,74206.25,0.0,0.00059,0.0,0.12103]
[1779934018773,48.47,74213.03,0.0,0.0006,0.0,0.12199]
[1779934023824,48.47,74216.27,0.0,0.0006,0.0,0.12245]
[1779934025840,48.47,74231.76,0.0,0.00061,0.0,0.12467]
[1779934030873,48.47,74235.09,0.0,0.00061,0.0,0.12515]
[1779934035907,48.47,74233.54,0.0,0.00061,0.0,0.12493]
[1779934037921,48.47,74213.79,0.0,0.0006,0.0,0.1221]
[1779934043668,48.47,74198.99,0.0,0.00059,0.0,0.12001]
[1779934048998,48.47,74203.11,0.0,0.00059,0.0,0.12059]
[1779934054034,48.47,74218.23,0.0,0.0006,0.0,0.12251]
[1779934059068,48.47,74216.62,0.0,0.0006,0.0,0.12228]
[1779934064106,48.47,74218.36,0.0,0.0006,0.0,0.12253]
[1779934069141,48.47,74217.43,0.0,0.0006,0.0,0.1224]
[1779934074175,48.47,74196.86,0.0,0.00058,0.0,0.1195]
[1779934079212,48.47,74194.64,0.0,0.00058,0.0,0.11919]
[1779934084259,48.47,74196.08,0.0,0.00058,0.0,0.11939]
[1779934086265,48.47,74212.32,0.0,0.0006,0.0,0.12167]
[1779934091301,48.47,74218.73,0.0,0.0006,0.0,0.12258]
[1779934095329,48.47,74235.15,0.0,0.00061,0.0,0.12494]
[1779934100363,48.47,74244.31,0.0,0.00062,0.0,0.12627]
[1779934105399,48.47,74237.14,0.0,0.00061,0.0,0.12523]
[1779934110434,48.47,74225.73,0.0,0.00061,0.0,0.12358]
[1779934115469,48.47,74213.14,0.0,0.0006,0.0,0.12157]
[1779934120504,48.47,74213.6,0.0,0.0006,0.0,0.12163]
[1779934125546,48.47,74215.9,0.0,0.0006,0.0,0.12196]
[1779934130576,48.47,74216.98,0.0,0.0006,0.0,0.12211]
[1779934135611,48.47,74222.0,0.0,0.0006,0.0,0.12283]
[1779934140646,48.47,74226.86,0.0,0.00061,0.0,0.12352]
[1779934145681,48.47,74224.56,0.0,0.0006,0.0,0.12319]
[1779934150725,48.47,74226.31,0.0,0.00061,0.0,0.12344]
[1779934155751,48.47,74228.86,0.0,0.00061,0.0,0.12381]
[1779934160786,48.47,74220.62,0.0,0.0006,0.0,0.12263]
[1779934165826,48.47,74227.25,0.0,0.00061,0.0,0.12358]
[1779934170862,48.47,74236.46,0.0,0.00061,0.0,0.1249]
[1779934175894,48.47,74233.17,0.0,0.00061,0.0,0.12421]
[1779934180930,48.47,74230.68,0.0,0.00061,0.0,0.12385]
[1779934185970,48.47,74231.72,0.0,0.00061,0.0,0.124]
[1779934187982,48.47,74244.53,0.0,0.00062,0.0,0.12585]
[1779934193017,48.47,74232.9,0.0,0.00061,0.0,0.12417]
[1779934198052,48.47,74235.56,0.0,0.00061,0.0,0.12455]
[1779934203086,48.47,74243.86,0.0,0.00062,0.0,0.12575]
[1779934208122,48.47,74236.71,0.0,0.00061,0.0,0.12472]
[1779934213157,48.47,74234.95,0.0,0.00061,0.0,0.12446]
[1779934218192,48.47,74237.37,0.0,0.00061,0.0,0.12481]
[1779934223227,48.47,74237.41,0.0,0.00061,0.0,0.12482]
[1779934228267,48.47,74247.6,0.0,0.00062,0.0,0.1263]
[1779934233300,48.47,74247.69,0.0,0.00062,0.0,0.12609]
[1779934238338,48.47,74247.94,0.0,0.00062,0.0,0.12613]
[1779934240349,48.47,74232.27,0.0,0.00061,0.0,0.12385]
[1779934245385,48.47,74230.9,0.0,0.00061,0.0,0.12366]
[1779934250420,48.47,74235.88,0.0,0.00061,0.0,0.12437]
[1779934255456,48.47,74239.76,0.0,0.00061,0.0,0.12493]
[1779934260490,48.47,74232.63,0.0,0.00061,0.0,0.12391]
[1779934265525,48.47,74235.03,0.0,0.00061,0.0,0.12425]
[1779934270561,48.47,74233.7,0.0,0.00061,0.0,0.12406]
[1779934275597,48.47,74232.66,0.0,0.00061,0.0,0.12391]
[1779934280632,48.47,74233.9,0.0,0.00061,0.0,0.12409]
[1779934285667,48.47,74235.99,0.0,0.00061,0.0,0.12439]
[1779934290705,48.47,74242.5,0.0,0.00062,0.0,0.12533]
[1779934295740,48.47,74239.14,0.0,0.00061,0.0,0.12462]
[1779934300776,48.47,74234.52,0.0,0.00061,0.0,0.12396]
[1779934305810,48.47,74246.84,0.0,0.00062,0.0,0.12574]
[1779934310846,48.47,74245.36,0.0,0.00062,0.0,0.12552]
[1779934315881,48.47,74244.59,0.0,0.00062,0.0,0.12541]
[1779934320915,48.47,74241.02,0.0,0.00061,0.0,0.12489]
[1779934325950,48.47,74234.48,0.0,0.00061,0.0,0.12395]
[1779934330988,48.47,74248.95,0.0,0.00062,0.0,0.12605]
[1779934336023,48.47,74249.5,0.0,0.00062,0.0,0.12613]
[1779934341061,48.47,74249.12,0.0,0.00062,0.0,0.12607]
[1779934346091,48.47,74246.46,0.0,0.00062,0.0,0.12568]
[1779934351127,48.47,74248.44,0.0,0.00062,0.0,0.12575]
[1779934356164,48.47,74252.64,0.0,0.00062,0.0,0.12636]
[1779934360193,48.47,74267.81,0.0,0.00063,0.0,0.1286]
[1779934365983,48.47,74268.8,0.0,0.00063,0.0,0.12875]
[1779934371272,48.47,74267.95,0.0,0.00063,0.0,0.12862]
[1779934376053,48.47,74252.57,0.0,0.00062,0.0,0.12635]
[1779934381344,48.47,74252.13,0.0,0.00062,0.0,0.12629]
[1779934386377,48.47,74248.47,0.0,0.00062,0.0,0.12575]
[1779934391417,48.47,74247.17,0.0,0.00062,0.0,0.12556]
[1779934396452,48.47,74247.79,0.0,0.00062,0.0,0.12565]
[1779934401482,48.47,74254.3,0.0,0.00062,0.0,0.1266]
[1779934406517,48.47,74255.26,0.0,0.00062,0.0,0.12674]
[1779934411553,48.47,74260.42,0.0,0.00063,0.0,0.12728]
[1779934416587,48.47,74272.48,0.0,0.00064,0.0,0.12907]
[1779934421623,48.47,74258.67,0.0,0.00062,0.0,0.12702]
[1779934427664,48.47,74260.08,0.0,0.00063,0.0,0.12723]
[1779934432698,48.47,74262.9,0.0,0.00063,0.0,0.12764]
[1779934437734,48.47,74271.54,0.0,0.00063,0.0,0.12892]
[1779934442769,48.47,74272.32,0.0,0.00064,0.0,0.12904]
[1779934447804,48.47,74271.45,0.0,0.00063,0.0,0.12891]
[1779934452844,48.47,74272.76,0.0,0.00064,0.0,0.12911]
[1779934457877,48.47,74264.62,0.0,0.00063,0.0,0.1279]
[1779934462911,48.47,74268.41,0.0,0.00063,0.0,0.12846]
[1779934469962,48.47,74268.46,0.0,0.00063,0.0,0.12847]
[1779934474997,48.47,74270.5,0.0,0.00063,0.0,0.12854]
[1779934480035,48.47,74275.88,0.0,0.00064,0.0,0.12934]
[1779934485066,48.47,74275.31,0.0,0.00064,0.0,0.12926]
[1779934490104,48.47,74276.46,0.0,0.00064,0.0,0.12943]
[1779934493124,48.47,74290.01,0.0,0.00065,0.0,0.13147]
[1779934498160,48.47,74293.05,0.0,0.00065,0.0,0.13193]
[1779934502213,48.47,74275.88,0.0,0.00064,0.0,0.12934]
[1779934507226,48.47,74285.24,0.0,0.00064,0.0,0.13075]
[1779934512263,48.47,74287.19,0.0,0.00065,0.0,0.13104]
[1779934517297,48.47,74285.98,0.0,0.00065,0.0,0.13086]
[1779934522334,48.47,74286.53,0.0,0.00065,0.0,0.13094]
[1779934527367,48.47,74287.11,0.0,0.00065,0.0,0.13103]
[1779934532402,48.47,74279.93,0.0,0.00064,0.0,0.12972]
[1779934537440,48.47,74282.14,0.0,0.00064,0.0,0.13005]
[1779934542476,48.47,74284.78,0.0,0.00064,0.0,0.13045]
[1779934547510,48.47,74284.63,0.0,0.00064,0.0,0.13042]
[1779934552545,48.47,74276.7,0.0,0.00064,0.0,0.12923]
[1779934557580,48.47,74270.16,0.0,0.00063,0.0,0.12826]
[1779934559594,48.47,74256.52,0.0,0.00062,0.0,0.12625]
[1779934564629,48.47,74254.79,0.0,0.00062,0.0,0.126]
[1779934569665,48.47,74262.18,0.0,0.00063,0.0,0.12708]
[1779934574699,48.47,74271.01,0.0,0.00063,0.0,0.12839]
[1779934576734,48.47,74284.56,0.0,0.00064,0.0,0.13041]
[1779934581769,48.47,74282.72,0.0,0.00064,0.0,0.13014]
[1779934586806,48.47,74276.96,0.0,0.00064,0.0,0.12927]
[1779934592846,48.47,74276.36,0.0,0.00064,0.0,0.12895]
[1779934597882,48.47,74277.55,0.0,0.00064,0.0,0.12913]
[1779934602918,48.47,74276.84,0.0,0.00064,0.0,0.12902]
[1779934607952,48.47,74264.86,0.0,0.00063,0.0,0.12725]
[1779934612988,48.47,74266.6,0.0,0.00063,0.0,0.1275]
[1779934618023,48.47,74269.4,0.0,0.00063,0.0,0.12792]
[1779934623058,48.47,74274.43,0.0,0.00063,0.0,0.12867]
[1779934624064,48.47,74261.73,0.0,0.00062,0.0,0.12679]
[1779934629099,48.47,74257.92,0.0,0.00062,0.0,0.12623]
[1779934634154,48.47,74266.52,0.0,0.00063,0.0,0.12749]
[1779934639180,48.47,74259.59,0.0,0.00062,0.0,0.12647]
[1779934644214,48.47,74251.33,0.0,0.00062,0.0,0.12527]
[1779934649251,48.47,74243.15,0.0,0.00061,0.0,0.12408]
[1779934654285,48.47,74255.84,0.0,0.00062,0.0,0.1257]
[1779934659320,48.47,74259.21,0.0,0.00062,0.0,0.12619]
[1779934664355,48.47,74263.88,0.0,0.00062,0.0,0.12688]
[1779934669388,48.47,74265.12,0.0,0.00063,0.0,0.12706]
[1779934674425,48.47,74256.18,0.0,0.00062,0.0,0.12575]
[1779934679463,48.47,74244.47,0.0,0.00061,0.0,0.12405]
[1779934684497,48.47,74234.48,0.0,0.0006,0.0,0.12262]
[1779934689541,48.47,74234.66,0.0,0.0006,0.0,0.12264]
[1779934695586,48.47,74235.5,0.0,0.0006,0.0,0.12276]
[1779934700626,48.47,74239.35,0.0,0.00061,0.0,0.12332]
[1779934705660,48.47,74239.43,0.0,0.00061,0.0,0.12333]
[1779934710695,48.47,74250.68,0.0,0.00061,0.0,0.12495]
[1779934713717,48.47,74241.15,0.0,0.00061,0.0,0.12335]
[1779934716739,48.47,74228.75,0.0,0.0006,0.0,0.12159]
[1779934721772,48.47,74227.06,0.0,0.0006,0.0,0.12135]
[1779934726807,48.47,74230.81,0.0,0.0006,0.0,0.12188]
[1779934731843,48.47,74231.54,0.0,0.0006,0.0,0.12198]
[1779934736879,48.47,74244.6,0.0,0.00061,0.0,0.12385]
[1779934741913,48.47,74236.69,0.0,0.0006,0.0,0.12271]
[1779934742920,48.47,74221.09,0.0,0.00059,0.0,0.12051]
[1779934747957,48.47,74223.66,0.0,0.00059,0.0,0.12087]
[1779934752989,48.47,74235.14,0.0,0.0006,0.0,0.12249]
[1779934758029,48.47,74223.21,0.0,0.00059,0.0,0.1208]
[1779934763064,48.47,74203.85,0.0,0.00058,0.0,0.11811]
[1779934769106,48.47,74201.43,0.0,0.00058,0.0,0.11777]
[1779934773142,48.47,74185.47,0.0,0.00056,0.0,0.11539]
[1779934778179,48.47,74184.11,0.0,0.00056,0.0,0.1152]
[1779934783213,48.47,74185.89,0.0,0.00056,0.0,0.11544]
[1779934788247,48.47,74183.24,0.0,0.00056,0.0,0.11508]
[1779934793283,48.47,74183.13,0.0,0.00056,0.0,0.11507]
[1779934798322,48.47,74183.64,0.0,0.00056,0.0,0.11514]
[1779934803358,48.47,74186.87,0.0,0.00057,0.0,0.11557]
[1779934809394,48.47,74178.1,0.0,0.00056,0.0,0.11439]
[1779934814430,48.47,74177.18,0.0,0.00056,0.0,0.11427]
[1779934819465,48.47,74183.34,0.0,0.00056,0.0,0.1151]
[1779934824504,48.47,74178.56,0.0,0.00056,0.0,0.11446]
[1779934829537,48.47,74175.97,0.0,0.00056,0.0,0.11411]
[1779934834575,48.47,74176.87,0.0,0.00056,0.0,0.11402]
[1779934839607,48.47,74178.02,0.0,0.00056,0.0,0.11417]
[1779934844643,48.47,74175.68,0.0,0.00056,0.0,0.11386]
[1779934849679,48.47,74167.49,0.0,0.00055,0.0,0.11277]
[1779934852699,48.47,74146.6,0.0,0.00054,0.0,0.11004]
[1779934856733,48.47,74133.09,0.0,0.00053,0.0,0.1083]
[1779934861768,48.47,74120.68,0.0,0.00052,0.0,0.10673]
[1779934866801,48.47,74133.05,0.0,0.00053,0.0,0.1083]
[1779934871838,48.47,74138.64,0.0,0.00053,0.0,0.10901]
[1779934876885,48.47,74148.09,0.0,0.00054,0.0,0.11023]
[1779934881909,48.47,74145.39,0.0,0.00054,0.0,0.10988]
[1779934886941,48.47,74142.76,0.0,0.00053,0.0,0.10954]
[1779934891978,48.47,74140.42,0.0,0.00053,0.0,0.10904]
[1779934897015,48.47,74140.64,0.0,0.00053,0.0,0.10907]
[1779934902049,48.47,74121.85,0.0,0.00052,0.0,0.10668]
[1779934907084,48.47,74114.11,0.0,0.00051,0.0,0.10571]
[1779934912119,48.47,74105.58,0.0,0.00051,0.0,0.10465]
[1779934917155,48.47,74103.44,0.0,0.00051,0.0,0.10438]
[1779934922190,48.47,74097.96,0.0,0.0005,0.0,0.10371]
[1779934927224,48.47,74093.97,0.0,0.0005,0.0,0.10322]
[1779934929238,48.47,74111.15,0.0,0.00051,0.0,0.10534]
[1779934934274,48.47,74112.71,0.0,0.00051,0.0,0.10553]
[1779934939310,48.47,74105.55,0.0,0.00051,0.0,0.10464]
[1779934944345,48.47,74116.32,0.0,0.00052,0.0,0.10598]
[1779934946362,48.47,74100.39,0.0,0.00051,0.0,0.10401]
[1779934951394,48.47,74101.05,0.0,0.0005,0.0,0.1039]
[1779934955426,48.47,74087.72,0.0,0.0005,0.0,0.10227]
[1779934960461,48.47,74089.68,0.0,0.0005,0.0,0.10251]
[1779934965498,48.47,74090.4,0.0,0.0005,0.0,0.10259]
[1779934970531,48.47,74091.99,0.0,0.0005,0.0,0.10279]
[1779934975566,48.47,74095.04,0.0,0.0005,0.0,0.10316]
[1779934980601,48.47,74100.56,0.0,0.0005,0.0,0.10384]
[1779934985636,48.47,74091.96,0.0,0.0005,0.0,0.10278]
[1779934990675,48.47,74096.64,0.0,0.0005,0.0,0.10335]
[1779934995709,48.47,74098.79,0.0,0.0005,0.0,0.10362]
[1779935000744,48.47,74100.38,0.0,0.0005,0.0,0.10381]
[1779935005779,48.47,74098.97,0.0,0.0005,0.0,0.10364]
[1779935010814,48.47,74097.81,0.0,0.0005,0.0,0.1035]
[1779935015849,48.47,74101.03,0.0,0.0005,0.0,0.1037]
[1779935020885,48.47,74099.12,0.0,0.0005,0.0,0.10347]
[1779935025921,48.47,74093.58,0.0,0.0005,0.0,0.10279]
[1779935027934,48.47,74110.33,0.0,0.00051,0.0,0.10485]
[1779935030731,48.47,74123.21,0.0,0.00052,0.0,0.10646]
[1779935034982,48.47,74137.8,0.0,0.00053,0.0,0.1083]
[1779935040800,48.47,74144.31,0.0,0.00053,0.0,0.10914]
[1779935046062,48.47,74140.18,0.0,0.00053,0.0,0.10861]
[1779935051097,48.47,74139.53,0.0,0.00053,0.0,0.10853]
[1779935056131,48.47,74136.88,0.0,0.00053,0.0,0.10819]
[1779935061167,48.47,74133.7,0.0,0.00052,0.0,0.10778]
[1779935066202,48.47,74130.57,0.0,0.00052,0.0,0.10739]
[1779935070230,48.47,74116.18,0.0,0.00051,0.0,0.10558]
[1779935075266,48.47,74118.83,0.0,0.00051,0.0,0.10571]
[1779935080301,48.47,74120.67,0.0,0.00052,0.0,0.10594]
[1779935085335,48.47,74120.45,0.0,0.00052,0.0,0.10591]
[1779935090370,48.47,74123.82,0.0,0.00052,0.0,0.10634]
[1779935095406,48.47,74124.97,0.0,0.00052,0.0,0.10648]
[1779935101452,48.47,74125.73,0.0,0.00052,0.0,0.10658]
[1779935104471,48.47,74139.94,0.0,0.00053,0.0,0.10838]
[1779935107493,48.47,74153.3,0.0,0.00054,0.0,0.1101]
[1779935112529,48.47,74158.3,0.0,0.00054,0.0,0.11075]
[1779935117563,48.47,74160.27,0.0,0.00054,0.0,0.111]
[1779935122600,48.47,74165.01,0.0,0.00054,0.0,0.11162]
[1779935127636,48.47,74172.74,0.0,0.00055,0.0,0.11264]
[1779935132670,48.47,74172.32,0.0,0.00055,0.0,0.11238]
[1779935137705,48.47,74170.84,0.0,0.00055,0.0,0.11219]
[1779935142740,48.47,74171.86,0.0,0.00055,0.0,0.11232]
[1779935147775,48.47,74167.12,0.0,0.00055,0.0,0.1117]
[1779935152810,48.47,74164.01,0.0,0.00054,0.0,0.11129]
[1779935157846,48.47,74175.48,0.0,0.00055,0.0,0.1128]
[1779935162881,48.47,74170.56,0.0,0.00055,0.0,0.11215]
[1779935167914,48.47,74156.7,0.0,0.00054,0.0,0.11034]
[1779935172951,48.47,74145.27,0.0,0.00053,0.0,0.10886]
[1779935177985,48.47,74145.53,0.0,0.00053,0.0,0.10889]
[1779935184027,48.47,74146.1,0.0,0.00053,0.0,0.10897]
[1779935189062,48.47,74147.45,0.0,0.00053,0.0,0.10914]
[1779935194100,48.47,74149.91,0.0,0.00053,0.0,0.10926]
[1779935199133,48.47,74158.69,0.0,0.00054,0.0,0.11039]
[1779935204176,48.47,74137.14,0.0,0.00052,0.0,0.10762]
[1779935209211,48.47,74133.57,0.0,0.00052,0.0,0.10717]
[1779935214246,48.47,74131.92,0.0,0.00052,0.0,0.10696]
[1779935219280,48.47,74129.48,0.0,0.00052,0.0,0.10665]
[1779935224316,48.47,74129.51,0.0,0.00052,0.0,0.10666]
[1779935229352,48.47,74144.65,0.0,0.00053,0.0,0.10858]
[1779935233378,48.47,74130.03,0.0,0.00052,0.0,0.10672]
[1779935238414,48.47,74123.35,0.0,0.00052,0.0,0.10588]
[1779935243450,48.47,74124.45,0.0,0.00052,0.0,0.10602]
[1779935249491,48.47,74122.35,0.0,0.00051,0.0,0.10576]
[1779935254526,48.47,74122.13,0.0,0.00051,0.0,0.10554]
[1779935259560,48.47,74113.17,0.0,0.00051,0.0,0.10442]
[1779935264597,48.47,74116.57,0.0,0.00051,0.0,0.10484]
[1779935268625,48.47,74103.82,0.0,0.0005,0.0,0.10327]
[1779935273660,48.47,74099.8,0.0,0.0005,0.0,0.10278]
[1779935278696,48.47,74099.07,0.0,0.0005,0.0,0.10269]
[1779935283730,48.47,74096.94,0.0,0.0005,0.0,0.10243]
[1779935288764,48.47,74096.02,0.0,0.0005,0.0,0.10232]
[1779935293800,48.47,74101.56,0.0,0.0005,0.0,0.103]
[1779935298838,48.47,74104.21,0.0,0.0005,0.0,0.10332]
[1779935303872,48.47,74111.94,0.0,0.00051,0.0,0.10427]
[1779935308908,48.47,74112.55,0.0,0.00051,0.0,0.10435]
[1779935313955,48.47,74110.36,0.0,0.0005,0.0,0.10388]
[1779935318977,48.47,74112.92,0.0,0.00051,0.0,0.1042]
[1779935324011,48.47,74113.0,0.0,0.00051,0.0,0.10421]
[1779935329048,48.47,74114.84,0.0,0.00051,0.0,0.10444]
[1779935334083,48.47,74113.37,0.0,0.00051,0.0,0.10425]
[1779935339119,48.47,74106.16,0.0,0.0005,0.0,0.10337]
[1779935344154,48.47,74104.09,0.0,0.0005,0.0,0.10311]
[1779935349189,48.47,74112.57,0.0,0.00051,0.0,0.10416]
[1779935354223,48.47,74115.57,0.0,0.00051,0.0,0.10453]
[1779935359262,48.47,74116.79,0.0,0.00051,0.0,0.10468]
[1779935364293,48.47,74117.08,0.0,0.00051,0.0,0.10471]
[1779935369329,48.47,74116.41,0.0,0.00051,0.0,0.10463]
[1779935374364,48.47,74117.05,0.0,0.00051,0.0,0.10452]
[1779935379400,48.47,74113.7,0.0,0.00051,0.0,0.1041]
[1779935384436,48.47,74114.16,0.0,0.00051,0.0,0.10416]
[1779935389468,48.47,74112.4,0.0,0.00051,0.0,0.10394]
[1779935394504,48.47,74111.15,0.0,0.0005,0.0,0.10379]
[1779935399539,48.47,74110.92,0.0,0.0005,0.0,0.10376]
[1779935403569,48.47,74132.36,0.0,0.00052,0.0,0.10643]
[1779935405600,48.47,74147.14,0.0,0.00053,0.0,0.1083]
[1779935407598,48.47,74118.38,0.0,0.00051,0.0,0.10468]
[1779935412631,48.47,74116.67,0.0,0.00051,0.0,0.10447]
[1779935417667,48.47,74119.24,0.0,0.00051,0.0,0.10479]
[1779935422703,48.47,74122.15,0.0,0.00051,0.0,0.10515]
[1779935425725,48.47,74142.31,0.0,0.00052,0.0,0.10768]
[1779935430760,48.47,74144.74,0.0,0.00053,0.0,0.10799]
[1779935435795,48.47,74146.26,0.0,0.00053,0.0,0.10799]
[1779935440832,48.47,74140.68,0.0,0.00052,0.0,0.10728]
[1779935443854,48.47,74125.26,0.0,0.00051,0.0,0.10534]
[1779935448889,48.47,74115.34,0.0,0.00051,0.0,0.10411]
[1779935453925,48.47,74117.51,0.0,0.00051,0.0,0.10438]
[1779935458959,48.47,74117.56,0.0,0.00051,0.0,0.10438]
[1779935463995,48.47,74117.79,0.0,0.00051,0.0,0.10441]
[1779935469029,48.47,74110.05,0.0,0.0005,0.0,0.10346]
[1779935474067,48.47,74102.81,0.0,0.0005,0.0,0.10258]
[1779935479102,48.47,74096.6,0.0,0.00049,0.0,0.10182]
[1779935484138,48.47,74090.39,0.0,0.00049,0.0,0.10107]
[1779935485145,48.47,74076.44,0.0,0.00048,0.0,0.09941]
[1779935490181,48.47,74084.03,0.0,0.00049,0.0,0.10031]
[1779935495216,48.47,74102.97,0.0,0.0005,0.0,0.1024]
[1779935500250,48.47,74101.85,0.0,0.0005,0.0,0.10227]
[1779935505287,48.47,74100.71,0.0,0.0005,0.0,0.10213]
[1779935510321,48.47,74098.73,0.0,0.00049,0.0,0.10189]
[1779935515357,48.47,74101.86,0.0,0.0005,0.0,0.10227]
[1779935520392,48.47,74108.99,0.0,0.0005,0.0,0.10314]
[1779935525427,48.47,74098.51,0.0,0.00049,0.0,0.10186]
[1779935530463,48.47,74095.83,0.0,0.00049,0.0,0.10154]
[1779935535498,48.47,74091.1,0.0,0.00049,0.0,0.10097]
[1779935540535,48.47,74082.62,0.0,0.00048,0.0,0.09996]
[1779935545570,48.47,74094.32,0.0,0.00049,0.0,0.10136]
[1779935549599,48.47,74108.67,0.0,0.0005,0.0,0.1031]
[1779935554635,48.47,74105.87,0.0,0.0005,0.0,0.10257]
[1779935559671,48.47,74099.95,0.0,0.00049,0.0,0.10185]
[1779935564706,48.47,74098.71,0.0,0.00049,0.0,0.1017]
[1779935569741,48.47,74098.57,0.0,0.00049,0.0,0.10168]
[1779935574781,48.47,74094.96,0.0,0.00049,0.0,0.10125]
[1779935577799,48.47,74080.75,0.0,0.00048,0.0,0.09955]
[1779935582833,48.47,74079.54,0.0,0.00048,0.0,0.09941]
[1779935587868,48.47,74078.98,0.0,0.00048,0.0,0.09934]
[1779935592903,48.47,74078.62,0.0,0.00048,0.0,0.0993]
[1779935597938,48.47,74089.77,0.0,0.00049,0.0,0.10062]
[1779935600962,48.47,74108.46,0.0,0.0005,0.0,0.10288]
[1779935605995,48.47,74107.65,0.0,0.0005,0.0,0.10278]
[1779935611029,48.47,74107.13,0.0,0.0005,0.0,0.10253]
[1779935617071,48.47,74105.6,0.0,0.0005,0.0,0.10234]
[1779935622107,48.47,74102.52,0.0,0.0005,0.0,0.10197]
[1779935627143,48.47,74098.06,0.0,0.00049,0.0,0.10143]
[1779935632217,48.47,74096.48,0.0,0.00049,0.0,0.10124]
[1779935637248,48.47,74101.51,0.0,0.00049,0.0,0.10185]
[1779935642290,48.47,74107.92,0.0,0.0005,0.0,0.10262]
[1779935645310,48.47,74123.55,0.0,0.00051,0.0,0.10454]
[1779935650342,48.47,74127.27,0.0,0.00051,0.0,0.10507]
[1779935655377,48.47,74138.68,0.0,0.00052,0.0,0.10665]
[1779935660413,48.48,74135.45,0.0,0.00052,0.0,0.10639]
[1779935665448,48.49,74147.54,0.0,0.00053,0.0,0.10806]
[1779935670482,48.49,74149.96,0.0,0.00053,0.0,0.10851]
[1779935672495,48.49,74138.6,0.0,0.00052,0.0,0.10692]
[1779935678539,48.5,74131.95,0.0,0.00052,0.0,0.10627]
[1779935682567,48.51,74118.0,0.0,0.00051,0.0,0.10466]
[1779935687601,48.52,74116.99,0.0,0.00051,0.0,0.10472]
[1779935692636,48.52,74117.73,0.0,0.00051,0.0,0.10499]
[1779935697671,48.53,74118.96,0.0,0.00051,0.0,0.10532]
[1779935702707,48.54,74121.57,0.0,0.00052,0.0,0.10584]
[1779935707741,48.55,74118.54,0.0,0.00051,0.0,0.10563]
[1779935712782,48.55,74114.49,0.0,0.00051,0.0,0.10529]
[1779935713788,48.55,74096.76,0.0,0.0005,0.0,0.10315]
[1779935718823,48.56,74086.81,0.0,0.0005,0.0,0.10214]
[1779935723858,48.57,74079.7,0.0,0.00049,0.0,0.10149]
[1779935728893,48.58,74085.75,0.0,0.0005,0.0,0.10243]
[1779935733927,48.59,74085.99,0.0,0.0005,0.0,0.10248]
[1779935738971,48.6,74079.87,0.0,0.0005,0.0,0.10195]
[1779935744014,48.61,74082.48,0.0,0.0005,0.0,0.10248]
[1779935749041,48.62,74080.2,0.0,0.0005,0.0,0.10242]
[1779935754077,48.63,74078.84,0.0,0.0005,0.0,0.10247]
[1779935757117,48.63,74061.45,0.0,0.00049,0.0,0.10051]
[1779935762151,48.64,74058.47,0.0,0.00049,0.0,0.1003]
[1779935767185,48.65,74053.52,0.0,0.00049,0.0,0.09995]
[1779935770207,48.66,74073.18,0.0,0.0005,0.0,0.10244]
[1779935772229,48.66,74088.39,0.0,0.00051,0.0,0.10438]
[1779935773235,48.66,74102.46,0.0,0.00052,0.0,0.10617]
[1779935778269,48.67,74113.51,0.0,0.00053,0.0,0.10772]
[1779935783306,48.67,74122.79,0.0,0.00053,0.0,0.10904]
[1779935788340,48.68,74114.38,0.0,0.00053,0.0,0.1081]
[1779935793374,48.68,74120.09,0.0,0.00053,0.0,0.10875]
[1779935798410,48.69,74109.63,0.0,0.00052,0.0,0.10755]
[1779935803446,48.7,74111.63,0.0,0.00053,0.0,0.10794]
[1779935808482,48.7,74106.31,0.0,0.00052,0.0,0.1074]
[1779935813524,48.71,74113.32,0.0,0.00053,0.0,0.1084]
[1779935818558,48.71,74106.32,0.0,0.00052,0.0,0.10751]
[1779935823596,48.71,74101.97,0.0,0.00052,0.0,0.10696]
[1779935828634,48.71,74106.89,0.0,0.00053,0.0,0.10758]
[1779935833667,48.71,74119.75,0.0,0.00053,0.0,0.10922]
[1779935838702,48.71,74120.26,0.0,0.00053,0.0,0.10928]
[1779935843737,48.71,74118.5,0.0,0.00053,0.0,0.10906]
[1779935848774,48.71,74111.04,0.0,0.00053,0.0,0.10811]
[1779935853813,48.71,74110.55,0.0,0.00053,0.0,0.10784]
[1779935856831,48.71,74097.43,0.0,0.00052,0.0,0.10619]
[1779935861867,48.71,74098.0,0.0,0.00052,0.0,0.10626]
[1779935866900,48.71,74102.22,0.0,0.00052,0.0,0.10679]
[1779935871936,48.71,74104.38,0.0,0.00052,0.0,0.10706]
[1779935876975,48.71,74110.8,0.0,0.00053,0.0,0.10788]
[1779935882006,48.71,74102.91,0.0,0.00052,0.0,0.10688]
[1779935887042,48.71,74098.93,0.0,0.00052,0.0,0.10638]
[1779935892076,48.71,74099.66,0.0,0.00052,0.0,0.10647]
[1779935897111,48.71,74105.07,0.0,0.00052,0.0,0.10715]
[1779935902146,48.71,74102.62,0.0,0.00052,0.0,0.10684]
[1779935907181,48.71,74100.06,0.0,0.00052,0.0,0.10652]
[1779935912217,48.71,74088.81,0.0,0.00051,0.0,0.10492]
[1779935915238,48.71,74074.58,0.0,0.0005,0.0,0.10317]
[1779935919267,48.71,74089.3,0.0,0.00051,0.0,0.10498]
[1779935924301,48.71,74089.13,0.0,0.00051,0.0,0.10496]
[1779935929335,48.71,74090.63,0.0,0.00051,0.0,0.10515]
[1779935934371,48.71,74091.74,0.0,0.00051,0.0,0.10529]
[1779935939408,48.71,74091.9,0.0,0.00051,0.0,0.10531]
[1779935944441,48.71,74094.98,0.0,0.00052,0.0,0.10569]
[1779935949475,48.71,74102.0,0.0,0.00052,0.0,0.10657]
[1779935954510,48.71,74110.08,0.0,0.00053,0.0,0.10759]
[1779935959545,48.71,74115.93,0.0,0.00053,0.0,0.10833]
[1779935964581,48.71,74119.88,0.0,0.00053,0.0,0.10883]
[1779935969615,48.71,74133.85,0.0,0.00054,0.0,0.11063]
[1779935971632,48.71,74151.04,0.0,0.00055,0.0,0.11268]
[1779935976667,48.71,74152.04,0.0,0.00055,0.0,0.11281]
[1779935981702,48.71,74155.42,0.0,0.00056,0.0,0.11326]
[1779935986738,48.71,74151.69,0.0,0.00055,0.0,0.11276]
[1779935991774,48.71,74153.38,0.0,0.00055,0.0,0.11299]
[1779935996807,48.71,74162.25,0.0,0.00056,0.0,0.11416]
[1779936001843,48.71,74174.61,0.0,0.00057,0.0,0.11583]
[1779936006882,48.71,74181.48,0.0,0.00057,0.0,0.11676]
[1779936011938,48.71,74152.71,0.0,0.00055,0.0,0.1129]
[1779936016974,48.72,74165.94,0.0,0.00056,0.0,0.11505]
[1779936022012,48.73,74160.34,0.0,0.00056,0.0,0.11444]
[1779936027042,48.73,74169.4,0.0,0.00057,0.0,0.11572]
[1779936032082,48.73,74174.41,0.0,0.00057,0.0,0.11623]
[1779936035101,48.73,74188.67,0.0,0.00058,0.0,0.1182]
[1779936040136,48.74,74181.17,0.0,0.00058,0.0,0.11728]
[1779936045171,48.74,74182.19,0.0,0.00058,0.0,0.11745]
[1779936050211,48.74,74180.44,0.0,0.00058,0.0,0.11725]
[1779936055246,48.74,74176.02,0.0,0.00057,0.0,0.11669]
[1779936059272,48.74,74190.48,0.0,0.00058,0.0,0.1187]
[1779936062422,48.74,74194.6,0.0,0.00059,0.0,0.11927]
[1779936062511,48.74,74195.53,0.0,0.00059,0.0,0.1194]
[1779936064282,48.74,74195.53,0.0,0.00059,0.0,0.1194]
[1779936064364,48.74,74196.89,0.0,0.00059,0.0,0.11959]
[1779936070353,48.74,74197.58,0.0,0.00059,0.0,0.11968]
[1779936073737,48.74,74198.42,0.0,0.00059,0.0,0.1198]
[1779936073747,48.74,74197.18,0.0,0.00059,0.0,0.11963]
[1779936074302,48.74,74197.18,0.0,0.00059,0.0,0.11963]
[1779936074380,48.74,74197.18,0.0,0.00059,0.0,0.11963]
[1779936077402,48.74,74184.56,0.0,0.00058,0.0,0.11788]
[1779936080427,48.74,74171.81,0.0,0.00057,0.0,0.11614]
[1779936085456,48.74,74164.2,0.0,0.00056,0.0,0.11511]
[1779936090492,48.74,74171.62,0.0,0.00057,0.0,0.11612]
[1779936095527,48.74,74172.28,0.0,0.00057,0.0,0.11599]
[1779936100563,48.74,74174.06,0.0,0.00057,0.0,0.11623]
[1779936105597,48.74,74173.27,0.0,0.00057,0.0,0.11613]
[1779936110633,48.74,74167.63,0.0,0.00057,0.0,0.11536]
[1779936115668,48.74,74177.58,0.0,0.00057,0.0,0.11671]
[1779936120704,48.74,74168.69,0.0,0.00057,0.0,0.11551]
[1779936125739,48.74,74156.82,0.0,0.00056,0.0,0.11392]
[1779936130776,48.74,74159.7,0.0,0.00056,0.0,0.1143]
[1779936135809,48.74,74158.81,0.0,0.00056,0.0,0.11418]
[1779936140843,48.74,74164.79,0.0,0.00056,0.0,0.11498]
[1779936143699,48.74,74165.98,0.0,0.00057,0.0,0.11514]
[1779936143865,48.74,74167.68,0.0,0.00057,0.0,0.11537]
[1779936146235,48.74,74172.01,0.0,0.00057,0.0,0.11596]
[1779936146466,48.74,74172.01,0.0,0.00057,0.0,0.11596]
[1779936146886,48.74,74174.96,0.0,0.00057,0.0,0.11636]
[1779936151922,48.74,74173.98,0.0,0.00057,0.0,0.11601]
[1779936157964,48.74,74171.18,0.0,0.00057,0.0,0.11563]
[1779936162998,48.74,74169.94,0.0,0.00057,0.0,0.11546]
[1779936168034,48.74,74169.39,0.0,0.00057,0.0,0.11539]
[1779936173069,48.74,74168.3,0.0,0.00057,0.0,0.11524]
[1779936178106,48.74,74169.01,0.0,0.00057,0.0,0.11534]
[1779936183154,48.74,74159.03,0.0,0.00056,0.0,0.114]
[1779936188191,48.74,74164.4,0.0,0.00056,0.0,0.11472]
[1779936193232,48.74,74159.27,0.0,0.00056,0.0,0.11403]
[1779936198272,48.74,74164.7,0.0,0.00056,0.0,0.11476]
[1779936203304,48.74,74175.68,0.0,0.00057,0.0,0.11624]
[1779936209092,48.74,74178.68,0.0,0.00057,0.0,0.11665]
[1779936214381,48.74,74171.38,0.0,0.00057,0.0,0.11545]
[1779936219417,48.74,74173.33,0.0,0.00057,0.0,0.11571]
[1779936224453,48.74,74168.11,0.0,0.00056,0.0,0.11501]
[1779936227473,48.74,74155.28,0.0,0.00056,0.0,0.11329]
[1779936232512,48.74,74150.54,0.0,0.00055,0.0,0.11267]
[1779936237542,48.74,74157.44,0.0,0.00056,0.0,0.11358]
[1779936242580,48.74,74157.55,0.0,0.00056,0.0,0.1136]
[1779936247613,48.74,74174.46,0.0,0.00057,0.0,0.11586]
[1779936252649,48.74,74169.17,0.0,0.00057,0.0,0.11515]
[1779936257683,48.74,74179.44,0.0,0.00057,0.0,0.11654]
[1779936262718,48.74,74180.66,0.0,0.00057,0.0,0.1167]
[1779936267753,48.74,74182.27,0.0,0.00057,0.0,0.11692]
[1779936272788,48.74,74183.16,0.0,0.00057,0.0,0.11683]
[1779936277830,48.74,74174.01,0.0,0.00057,0.0,0.11559]
[1779936282864,48.74,74175.24,0.0,0.00057,0.0,0.11576]
[1779936287900,48.74,74176.11,0.0,0.00057,0.0,0.11587]
[1779936292934,48.74,74177.54,0.0,0.00057,0.0,0.11607]
[1779936297970,48.74,74177.81,0.0,0.00057,0.0,0.1161]
[1779936303005,48.74,74179.14,0.0,0.00057,0.0,0.11628]
[1779936306032,48.74,74161.81,0.0,0.00056,0.0,0.11395]
[1779936311065,48.74,74159.38,0.0,0.00056,0.0,0.11363]
[1779936317107,48.74,74153.48,0.0,0.00055,0.0,0.11285]
[1779936322143,48.74,74151.56,0.0,0.00055,0.0,0.11259]
[1779936327177,48.74,74144.86,0.0,0.00055,0.0,0.11171]
[1779936332212,48.74,74141.35,0.0,0.00054,0.0,0.11105]
[1779936337252,48.74,74142.56,0.0,0.00054,0.0,0.11121]
[1779936342289,48.74,74142.93,0.0,0.00055,0.0,0.11126]
[1779936347322,48.74,74161.88,0.0,0.00056,0.0,0.11375]
[1779936352361,48.74,74149.49,0.0,0.00055,0.0,0.11211]
[1779936355382,48.74,74162.28,0.0,0.00056,0.0,0.11381]
[1779936361424,48.74,74164.54,0.0,0.00056,0.0,0.11411]
[1779936365462,48.74,74180.74,0.0,0.00057,0.0,0.11629]
[1779936370497,48.74,74182.26,0.0,0.00057,0.0,0.1165]
[1779936375533,48.74,74185.57,0.0,0.00057,0.0,0.11695]
[1779936380567,48.74,74189.85,0.0,0.00058,0.0,0.11753]
[1779936385603,48.74,74179.36,0.0,0.00057,0.0,0.1161]
[1779936390644,48.74,74180.86,0.0,0.00057,0.0,0.11631]
[1779936395676,48.74,74185.35,0.0,0.00057,0.0,0.1167]
[1779936400714,48.74,74188.4,0.0,0.00058,0.0,0.11712]
[1779936402725,48.74,74201.19,0.0,0.00059,0.0,0.11888]
[1779936407760,48.74,74203.23,0.0,0.00059,0.0,0.11916]
[1779936410782,48.74,74217.75,0.0,0.0006,0.0,0.12119]
[1779936415819,48.74,74218.8,0.0,0.0006,0.0,0.12134]
[1779936420852,48.74,74206.96,0.0,0.00059,0.0,0.11968]
[1779936422866,48.74,74192.49,0.0,0.00058,0.0,0.11768]
[1779936427901,48.74,74190.4,0.0,0.00058,0.0,0.11739]
[1779936432936,48.74,74180.46,0.0,0.00057,0.0,0.11604]
[1779936437971,48.74,74192.42,0.0,0.00058,0.0,0.11767]
[1779936443009,48.74,74187.24,0.0,0.00058,0.0,0.11696]
[1779936448046,48.74,74189.77,0.0,0.00058,0.0,0.11731]
[1779936454088,48.74,74193.42,0.0,0.00058,0.0,0.11759]
[1779936459124,48.74,74194.21,0.0,0.00058,0.0,0.1177]
[1779936464157,48.74,74202.7,0.0,0.00059,0.0,0.11887]
[1779936469194,48.74,74198.38,0.0,0.00058,0.0,0.11827]
[1779936474228,48.74,74197.04,0.0,0.00058,0.0,0.11809]
[1779936479265,48.74,74202.34,0.0,0.00058,0.0,0.11882]
[1779936484298,48.74,74203.1,0.0,0.00059,0.0,0.11893]
[1779936489334,48.74,74203.91,0.0,0.00059,0.0,0.11904]
[1779936494370,48.74,74208.31,0.0,0.00059,0.0,0.11965]
[1779936499405,48.74,74214.01,0.0,0.00059,0.0,0.12045]
[1779936504440,48.74,74213.11,0.0,0.00059,0.0,0.12032]
[1779936509475,48.74,74220.99,0.0,0.0006,0.0,0.12143]
[1779936514512,48.74,74221.68,0.0,0.0006,0.0,0.1213]
[1779936519545,48.74,74227.32,0.0,0.0006,0.0,0.1221]
[1779936524581,48.74,74231.7,0.0,0.00061,0.0,0.12272]
[1779936529615,48.74,74233.11,0.0,0.00061,0.0,0.12293]
[1779936535659,48.74,74232.78,0.0,0.00061,0.0,0.12288]
[1779936539686,48.74,74237.93,0.0,0.00061,0.0,0.12362]
[1779936544722,48.74,74238.11,0.0,0.00061,0.0,0.12364]
[1779936548749,48.74,74224.12,0.0,0.0006,0.0,0.12165]
[1779936553784,48.74,74226.88,0.0,0.0006,0.0,0.12204]
[1779936559827,48.74,74229.32,0.0,0.0006,0.0,0.12239]
[1779936564863,48.74,74240.15,0.0,0.00061,0.0,0.12393]
[1779936569899,48.74,74252.16,0.0,0.00062,0.0,0.12567]
[1779936574938,48.74,74253.43,0.0,0.00062,0.0,0.12563]
[1779936579973,48.74,74255.23,0.0,0.00062,0.0,0.12589]
[1779936585014,48.74,74261.39,0.0,0.00063,0.0,0.12679]
[1779936590045,48.74,74268.99,0.0,0.00063,0.0,0.12791]
[1779936595080,48.74,74271.62,0.0,0.00064,0.0,0.1283]
[1779936600115,48.74,74273.11,0.0,0.00064,0.0,0.12852]
[1779936605150,48.74,74270.24,0.0,0.00063,0.0,0.1281]
[1779936610186,48.74,74259.3,0.0,0.00063,0.0,0.12649]
[1779936615224,48.74,74250.43,0.0,0.00062,0.0,0.12519]
[1779936620261,48.74,74243.28,0.0,0.00061,0.0,0.12416]
[1779936625292,48.74,74244.64,0.0,0.00061,0.0,0.12436]
[1779936630328,48.74,74245.07,0.0,0.00061,0.0,0.12442]
[1779936635364,48.74,74247.37,0.0,0.00062,0.0,0.12452]
[1779936640397,48.74,74247.8,0.0,0.00062,0.0,0.12459]
[1779936645432,48.74,74248.6,0.0,0.00062,0.0,0.1247]
[1779936650467,48.74,74248.71,0.0,0.00062,0.0,0.12472]
[1779936655503,48.74,74248.59,0.0,0.00062,0.0,0.1247]
[1779936660537,48.74,74250.15,0.0,0.00062,0.0,0.12493]
[1779936665573,48.74,74254.17,0.0,0.00062,0.0,0.12551]
[1779936670611,48.74,74240.8,0.0,0.00061,0.0,0.12358]
[1779936676651,48.74,74233.38,0.0,0.0006,0.0,0.12252]
[1779936682693,48.74,74228.86,0.0,0.0006,0.0,0.12188]
[1779936687729,48.74,74231.69,0.0,0.0006,0.0,0.12228]
[1779936692767,48.74,74229.96,0.0,0.0006,0.0,0.12181]
[1779936697800,48.74,74227.74,0.0,0.0006,0.0,0.1215]
[1779936702835,48.74,74223.53,0.0,0.0006,0.0,0.1209]
[1779936707871,48.74,74225.98,0.0,0.0006,0.0,0.12125]
[1779936712905,48.74,74231.8,0.0,0.0006,0.0,0.12207]
[1779936717940,48.74,74244.9,0.0,0.00061,0.0,0.12394]
[1779936722975,48.74,74244.51,0.0,0.00061,0.0,0.12389]
[1779936728020,48.74,74244.47,0.0,0.00061,0.0,0.12388]
[1779936733048,48.74,74239.67,0.0,0.00061,0.0,0.12319]
[1779936738082,48.74,74237.77,0.0,0.00061,0.0,0.12292]
[1779936743117,48.74,74229.27,0.0,0.0006,0.0,0.12171]
[1779936748153,48.74,74219.85,0.0,0.00059,0.0,0.12039]
[1779936752961,48.74,74209.76,0.0,0.00059,0.0,0.11876]
[1779936758225,48.74,74208.08,0.0,0.00058,0.0,0.11853]
[1779936763260,48.74,74197.01,0.0,0.00058,0.0,0.11701]
[1779936768297,48.74,74198.54,0.0,0.00058,0.0,0.11722]
[1779936773334,48.74,74205.09,0.0,0.00058,0.0,0.11812]
[1779936778367,48.74,74210.56,0.0,0.00059,0.0,0.11887]
[1779936784410,48.74,74209.17,0.0,0.00058,0.0,0.11868]
[1779936789443,48.74,74208.25,0.0,0.00058,0.0,0.11855]
[1779936792465,48.74,74223.22,0.0,0.00059,0.0,0.12064]
[1779936797501,48.74,74234.22,0.0,0.0006,0.0,0.12219]
[1779936802535,48.74,74246.59,0.0,0.00061,0.0,0.12396]
[1779936807570,48.74,74249.53,0.0,0.00061,0.0,0.12438]
[1779936812606,48.74,74254.22,0.0,0.00062,0.0,0.12484]
[1779936817640,48.74,74259.97,0.0,0.00062,0.0,0.12567]
[1779936822676,48.74,74260.36,0.0,0.00062,0.0,0.12573]
[1779936828718,48.74,74263.44,0.0,0.00062,0.0,0.12618]
[1779936833752,48.74,74265.78,0.0,0.00063,0.0,0.12652]
[1779936838787,48.74,74267.89,0.0,0.00063,0.0,0.12683]
[1779936843865,48.74,74273.21,0.0,0.00063,0.0,0.12761]
[1779936848878,48.74,74272.57,0.0,0.00063,0.0,0.12752]
[1779936853908,48.74,74265.25,0.0,0.00063,0.0,0.12644]
[1779936858942,48.74,74263.55,0.0,0.00062,0.0,0.12627]
[1779936863978,48.76,74270.51,0.0,0.00063,0.0,0.12765]
[1779936869012,48.76,74271.3,0.0,0.00063,0.0,0.12798]
[1779936874049,48.76,74271.69,0.0,0.00063,0.0,0.12781]
[1779936879083,48.76,74269.36,0.0,0.00063,0.0,0.12746]
[1779936884118,48.76,74267.17,0.0,0.00063,0.0,0.12714]
[1779936889153,48.76,74265.96,0.0,0.00063,0.0,0.12696]
[1779936894188,48.76,74267.95,0.0,0.00063,0.0,0.12725]
[1779936899223,48.76,74265.98,0.0,0.00063,0.0,0.12696]
[1779936904259,48.76,74267.08,0.0,0.00063,0.0,0.12713]
[1779936910302,48.76,74273.85,0.0,0.00063,0.0,0.12813]
[1779936915342,48.76,74272.43,0.0,0.00063,0.0,0.12792]
[1779936920376,48.76,74268.05,0.0,0.00063,0.0,0.12727]
[1779936925411,48.76,74274.1,0.0,0.00063,0.0,0.12816]
[1779936930448,48.76,74275.53,0.0,0.00064,0.0,0.12838]
[1779936935481,48.76,74274.79,0.0,0.00063,0.0,0.12803]
[1779936940516,48.76,74275.91,0.0,0.00064,0.0,0.1282]
[1779936945551,48.76,74276.13,0.0,0.00064,0.0,0.12823]
[1779936950587,48.76,74277.13,0.0,0.00064,0.0,0.12838]
[1779936955621,48.76,74280.22,0.0,0.00064,0.0,0.12884]
[1779936960663,48.76,74268.99,0.0,0.00063,0.0,0.12718]
[1779936965692,48.76,74265.84,0.0,0.00063,0.0,0.12671]
[1779936970728,48.76,74273.66,0.0,0.00063,0.0,0.12787]
[1779936975764,48.76,74278.9,0.0,0.00064,0.0,0.12864]
[1779936981805,48.76,74276.57,0.0,0.00064,0.0,0.1283]
[1779936986840,48.76,74274.37,0.0,0.00063,0.0,0.12797]
[1779936992882,48.76,74266.95,0.0,0.00063,0.0,0.12665]
[1779936997918,48.76,74263.56,0.0,0.00062,0.0,0.12615]
[1779937002953,48.76,74263.25,0.0,0.00062,0.0,0.12611]
[1779937007988,48.76,74263.3,0.0,0.00062,0.0,0.12611]
[1779937013027,48.76,74265.22,0.0,0.00063,0.0,0.12639]
[1779937018064,48.76,74266.36,0.0,0.00063,0.0,0.12656]
[1779937023096,48.76,74267.94,0.0,0.00063,0.0,0.12679]
[1779937028132,48.76,74267.17,0.0,0.00063,0.0,0.12668]
[1779937033166,48.76,74267.99,0.0,0.00063,0.0,0.1268]
[1779937038202,48.76,74276.29,0.0,0.00063,0.0,0.12802]
[1779937043237,48.76,74256.34,0.0,0.00062,0.0,0.1251]
[1779937052300,48.76,74254.71,0.0,0.00062,0.0,0.12464]
[1779937057335,48.76,74256.13,0.0,0.00062,0.0,0.12484]
[1779937062370,48.76,74250.82,0.0,0.00061,0.0,0.12408]
[1779937067404,48.76,74245.91,0.0,0.00061,0.0,0.12337]
[1779937072440,48.76,74244.42,0.0,0.00061,0.0,0.12316]
[1779937077475,48.76,74243.19,0.0,0.00061,0.0,0.12298]
[1779937082510,48.76,74239.97,0.0,0.00061,0.0,0.12252]
[1779937087546,48.76,74236.62,0.0,0.0006,0.0,0.12205]
[1779937092580,48.76,74235.23,0.0,0.0006,0.0,0.12185]
[1779937098622,48.76,74240.9,0.0,0.00061,0.0,0.12265]
[1779937103656,48.76,74244.66,0.0,0.00061,0.0,0.12319]
[1779937108693,48.76,74237.0,0.0,0.0006,0.0,0.1221]
[1779937113728,48.76,74235.97,0.0,0.0006,0.0,0.12173]
[1779937118761,48.76,74233.26,0.0,0.0006,0.0,0.12135]
[1779937123797,48.76,74229.73,0.0,0.0006,0.0,0.12085]
[1779937128832,48.76,74229.98,0.0,0.0006,0.0,0.12089]
[1779937133868,48.76,74220.12,0.0,0.00059,0.0,0.11951]
[1779937138901,48.76,74218.27,0.0,0.00059,0.0,0.11925]
[1779937140919,48.76,74196.81,0.0,0.00057,0.0,0.1163]
[1779937145959,48.76,74188.24,0.0,0.00057,0.0,0.11514]
[1779937146967,48.76,74174.04,0.0,0.00056,0.0,0.11324]
[1779937152001,48.76,74175.32,0.0,0.00056,0.0,0.11341]
[1779937157036,48.76,74177.68,0.0,0.00056,0.0,0.11372]
[1779937162071,48.76,74183.21,0.0,0.00056,0.0,0.11446]
[1779937167106,48.76,74185.76,0.0,0.00056,0.0,0.1148]
[1779937172141,48.76,74195.78,0.0,0.00057,0.0,0.11594]
[1779937177176,48.76,74199.34,0.0,0.00057,0.0,0.11643]
[1779937182211,48.76,74190.34,0.0,0.00057,0.0,0.11521]
[1779937187247,48.76,74187.63,0.0,0.00057,0.0,0.11484]
[1779937192281,48.76,74199.14,0.0,0.00057,0.0,0.1164]
[1779937197316,48.76,74201.15,0.0,0.00057,0.0,0.11667]
[1779937202351,48.76,74208.8,0.0,0.00058,0.0,0.11772]
[1779937205372,48.76,74193.84,0.0,0.00057,0.0,0.11568]
[1779937210407,48.76,74205.16,0.0,0.00058,0.0,0.11722]
[1779937215442,48.76,74206.2,0.0,0.00058,0.0,0.11736]
[1779937220477,48.76,74204.62,0.0,0.00058,0.0,0.11715]
[1779937226312,48.76,74205.97,0.0,0.00058,0.0,0.11733]
[1779937231555,48.76,74194.51,0.0,0.00057,0.0,0.11556]
[1779937236592,48.76,74199.29,0.0,0.00057,0.0,0.11621]
[1779937241629,48.76,74203.33,0.0,0.00058,0.0,0.11676]
[1779937243642,48.76,74187.36,0.0,0.00056,0.0,0.1146]
[1779937248677,48.76,74179.66,0.0,0.00056,0.0,0.11357]
[1779937253711,48.76,74180.15,0.0,0.00056,0.0,0.11363]
[1779937258746,48.76,74180.2,0.0,0.00056,0.0,0.11364]
[1779937263781,48.76,74180.34,0.0,0.00056,0.0,0.11366]
[1779937268815,48.76,74182.43,0.0,0.00056,0.0,0.11394]
[1779937272846,48.76,74164.58,0.0,0.00055,0.0,0.11158]
[1779937276873,48.76,74152.1,0.0,0.00054,0.0,0.10995]
[1779937281916,48.76,74159.13,0.0,0.00054,0.0,0.11086]
[1779937286950,48.76,74150.22,0.0,0.00054,0.0,0.10971]
[1779937289970,48.76,74135.45,0.0,0.00053,0.0,0.10782]
[1779937295010,48.76,74128.54,0.0,0.00052,0.0,0.10674]
[1779937300044,48.76,74138.42,0.0,0.00053,0.0,0.10799]
[1779937305078,48.76,74137.8,0.0,0.00053,0.0,0.10791]
[1779937310113,48.76,74137.0,0.0,0.00053,0.0,0.10781]
[1779937315149,48.76,74129.59,0.0,0.00052,0.0,0.10688]
[1779937318172,48.76,74113.47,0.0,0.00051,0.0,0.10486]
[1779937323206,48.76,74115.09,0.0,0.00051,0.0,0.10506]
[1779937328241,48.76,74114.33,0.0,0.00051,0.0,0.10497]
[1779937333282,48.76,74123.65,0.0,0.00052,0.0,0.10613]
[1779937338316,48.76,74123.42,0.0,0.00052,0.0,0.1061]
[1779937343350,48.76,74122.32,0.0,0.00052,0.0,0.10596]
[1779937348384,48.76,74122.91,0.0,0.00052,0.0,0.10604]
[1779937353419,48.76,74125.85,0.0,0.00052,0.0,0.10621]
[1779937357448,48.76,74141.18,0.0,0.00053,0.0,0.10814]
[1779937362482,48.76,74146.36,0.0,0.00053,0.0,0.10881]
[1779937367517,48.76,74154.42,0.0,0.00054,0.0,0.10984]
[1779937372553,48.76,74161.02,0.0,0.00054,0.0,0.1107]
[1779937377588,48.76,74163.66,0.0,0.00055,0.0,0.11104]
[1779937382623,48.76,74157.38,0.0,0.00054,0.0,0.11023]
[1779937388666,48.76,74168.21,0.0,0.00055,0.0,0.11164]
[1779937393700,48.76,74168.44,0.0,0.00055,0.0,0.11167]
[1779937398735,48.76,74176.08,0.0,0.00055,0.0,0.11267]
[1779937403776,48.76,74191.71,0.0,0.00056,0.0,0.11476]
[1779937407595,48.76,74206.31,0.0,0.00058,0.0,0.11673]
[1779937412840,48.76,74210.03,0.0,0.00058,0.0,0.11703]
[1779937417877,48.76,74209.75,0.0,0.00058,0.0,0.11699]
[1779937422910,48.76,74202.63,0.0,0.00057,0.0,0.11602]
[1779937427948,48.76,74200.34,0.0,0.00057,0.0,0.11571]
[1779937433989,48.76,74198.71,0.0,0.00057,0.0,0.11549]
[1779937439024,48.76,74199.69,0.0,0.00057,0.0,0.11562]
[1779937444060,48.76,74191.04,0.0,0.00056,0.0,0.11446]
[1779937449095,48.76,74182.33,0.0,0.00056,0.0,0.11329]
[1779937454130,48.76,74179.29,0.0,0.00056,0.0,0.11289]
[1779937459166,48.76,74180.68,0.0,0.00056,0.0,0.11307]
[1779937464201,48.76,74180.29,0.0,0.00056,0.0,0.11302]
[1779937469236,48.76,74181.28,0.0,0.00056,0.0,0.11315]
[1779937474271,48.76,74181.64,0.0,0.00056,0.0,0.11299]
[1779937479308,48.76,74181.48,0.0,0.00056,0.0,0.11297]
[1779937484341,48.76,74181.86,0.0,0.00056,0.0,0.11302]
[1779937489378,48.76,74195.3,0.0,0.00057,0.0,0.11482]
[1779937494413,48.76,74200.99,0.0,0.00057,0.0,0.11558]
[1779937499447,48.76,74212.1,0.0,0.00058,0.0,0.1171]
[1779937504482,48.76,74210.82,0.0,0.00058,0.0,0.11692]
[1779937509518,48.76,74204.7,0.0,0.00057,0.0,0.11609]
[1779937514578,48.76,74201.86,0.0,0.00057,0.0,0.1157]
[1779937519609,48.76,74201.54,0.0,0.00057,0.0,0.11566]
[1779937524644,48.76,74204.56,0.0,0.00057,0.0,0.11607]
[1779937529678,48.76,74220.36,0.0,0.00058,0.0,0.11823]
[1779937534713,48.76,74223.25,0.0,0.00058,0.0,0.11841]
[1779937539750,48.76,74222.89,0.0,0.00058,0.0,0.11836]
[1779937544786,48.76,74230.04,0.0,0.00059,0.0,0.11935]
[1779937547807,48.76,74245.74,0.0,0.0006,0.0,0.12156]
[1779937552842,48.76,74246.26,0.0,0.0006,0.0,0.12163]
[1779937558663,48.76,74250.16,0.0,0.0006,0.0,0.12219]
[1779937563916,48.76,74251.48,0.0,0.00061,0.0,0.12237]
[1779937568953,48.76,74249.33,0.0,0.0006,0.0,0.12207]
[1779937573990,48.76,74250.22,0.0,0.0006,0.0,0.12219]
[1779937579026,48.76,74247.4,0.0,0.0006,0.0,0.12179]
[1779937580032,48.76,74233.87,0.0,0.00059,0.0,0.11989]
[1779937584060,48.76,74221.47,0.0,0.00058,0.0,0.11817]
[1779937589095,48.76,74222.76,0.0,0.00058,0.0,0.11834]
[1779937592117,48.76,74238.74,0.0,0.00059,0.0,0.12035]
[1779937597155,48.76,74241.17,0.0,0.0006,0.0,0.12069]
[1779937602188,48.76,74244.56,0.0,0.0006,0.0,0.12117]
[1779937607227,48.76,74250.57,0.0,0.0006,0.0,0.12202]
[1779937612262,48.76,74250.32,0.0,0.0006,0.0,0.12199]
[1779937617296,48.76,74255.43,0.0,0.00061,0.0,0.12271]
[1779937622332,48.76,74258.53,0.0,0.00061,0.0,0.12316]
[1779937627368,48.76,74263.22,0.0,0.00061,0.0,0.12383]
[1779937632404,48.76,74264.68,0.0,0.00061,0.0,0.12404]
[1779937637439,48.76,74266.77,0.0,0.00062,0.0,0.12434]
[1779937642473,48.76,74269.08,0.0,0.00062,0.0,0.12468]
[1779937647508,48.76,74269.46,0.0,0.00062,0.0,0.12473]
[1779937652543,48.76,74268.94,0.0,0.00062,0.0,0.12443]
[1779937657578,48.76,74265.44,0.0,0.00061,0.0,0.12392]
[1779937662613,48.76,74264.92,0.0,0.00061,0.0,0.12385]
[1779937667648,48.76,74250.86,0.0,0.0006,0.0,0.12184]
[1779937671677,48.76,74264.38,0.0,0.00061,0.0,0.12377]
[1779937676711,48.76,74271.35,0.0,0.00062,0.0,0.12478]
[1779937681746,48.76,74276.58,0.0,0.00062,0.0,0.12554]
[1779937684774,48.76,74289.89,0.0,0.00063,0.0,0.12749]
[1779937689804,48.76,74283.6,0.0,0.00063,0.0,0.12656]
[1779937693832,48.76,74259.73,0.0,0.00061,0.0,0.1231]
[1779937698868,48.76,74258.2,0.0,0.00061,0.0,0.12288]
[1779937703906,48.76,74250.53,0.0,0.0006,0.0,0.12179]
[1779937708945,48.76,74252.15,0.0,0.0006,0.0,0.12202]
[1779937709950,48.76,74232.96,0.0,0.00059,0.0,0.11932]
[1779937711959,48.76,74221.06,0.0,0.00058,0.0,0.11746]
[1779937716995,48.76,74221.78,0.0,0.00058,0.0,0.11756]
[1779937722030,48.76,74235.09,0.0,0.00059,0.0,0.1194]
[1779937727065,48.76,74235.67,0.0,0.00059,0.0,0.11948]
[1779937732101,48.76,74231.23,0.0,0.00059,0.0,0.11886]
[1779937736128,48.76,74217.32,0.0,0.00058,0.0,0.11695]
[1779937740162,48.76,74199.55,0.0,0.00056,0.0,0.11454]
[1779937743182,48.76,74220.05,0.0,0.00058,0.0,0.11732]
[1779937748214,48.76,74227.91,0.0,0.00058,0.0,0.1184]
[1779937752245,48.76,74212.2,0.0,0.00057,0.0,0.11625]
[1779937757281,48.76,74211.71,0.0,0.00057,0.0,0.11618]
[1779937762316,48.76,74212.17,0.0,0.00057,0.0,0.11625]
[1779937764330,48.76,74193.92,0.0,0.00056,0.0,0.11379]
[1779937769368,48.76,74181.21,0.0,0.00055,0.0,0.1121]
[1779937772388,48.76,74168.53,0.0,0.00054,0.0,0.11024]
[1779937777422,48.76,74170.24,0.0,0.00054,0.0,0.11046]
[1779937782458,48.76,74170.05,0.0,0.00054,0.0,0.11043]
[1779937787494,48.76,74174.16,0.0,0.00055,0.0,0.11097]
[1779937792529,48.76,74171.53,0.0,0.00054,0.0,0.11063]
[1779937797564,48.76,74174.68,0.0,0.00055,0.0,0.11104]
[1779937802598,48.76,74174.3,0.0,0.00055,0.0,0.11099]
[1779937807634,48.76,74176.22,0.0,0.00055,0.0,0.11124]
[1779937812670,48.76,74181.39,0.0,0.00055,0.0,0.11192]
[1779937817706,48.76,74180.26,0.0,0.00055,0.0,0.11177]
[1779937822740,48.76,74188.08,0.0,0.00056,0.0,0.1128]
[1779937827774,48.76,74190.02,0.0,0.00056,0.0,0.11306]
[1779937832809,48.76,74187.7,0.0,0.00055,0.0,0.11254]
[1779937833861,48.76,74168.58,0.0,0.00054,0.0,0.11004]
[1779937839861,48.76,74162.18,0.0,0.00054,0.0,0.10921]
[1779937844894,48.76,74150.89,0.0,0.00053,0.0,0.10777]
[1779937848927,48.76,74130.54,0.0,0.00052,0.0,0.10521]
[1779937853960,48.76,74121.48,0.0,0.00051,0.0,0.10409]
[1779937857989,48.76,74139.99,0.0,0.00052,0.0,0.10639]
[1779937863027,48.76,74128.11,0.0,0.00051,0.0,0.10491]
[1779937868064,48.76,74127.19,0.0,0.00051,0.0,0.10479]
[1779937872089,48.76,74150.9,0.0,0.00053,0.0,0.10777]
[1779937874105,48.76,74135.89,0.0,0.00052,0.0,0.10588]
[1779937879139,48.76,74125.67,0.0,0.00051,0.0,0.1046]
[1779937884174,48.76,74137.89,0.0,0.00052,0.0,0.10613]
[1779937889210,48.76,74136.52,0.0,0.00052,0.0,0.10595]
[1779937894250,48.76,74129.22,0.0,0.00051,0.0,0.10485]
[1779937899282,48.76,74130.81,0.0,0.00051,0.0,0.10504]
[1779937904317,48.76,74123.11,0.0,0.00051,0.0,0.10409]
[1779937909352,48.76,74121.12,0.0,0.00051,0.0,0.10385]
[1779937913412,48.76,74080.02,0.0,0.00048,0.0,0.0989]
[1779937914420,48.76,74063.04,0.0,0.00047,0.0,0.09692]
[1779937917441,48.76,74086.81,0.0,0.00049,0.0,0.0997]
[1779937919454,48.76,74100.41,0.0,0.0005,0.0,0.10133]
[1779937923492,48.76,74068.85,0.0,0.00048,0.0,0.09759]
[1779937928525,48.76,74061.02,0.0,0.00047,0.0,0.09669]
[1779937933561,48.76,74085.02,0.0,0.00049,0.0,0.09949]
[1779937936586,48.76,74098.52,0.0,0.00049,0.0,0.1011]
[1779937941621,48.76,74109.22,0.0,0.0005,0.0,0.10239]
[1779937946657,48.76,74103.35,0.0,0.0005,0.0,0.10168]
[1779937951697,48.76,74098.06,0.0,0.00049,0.0,0.10085]
[1779937956740,48.76,74099.93,0.0,0.00049,0.0,0.10108]
[1779937960763,48.76,74120.98,0.0,0.00051,0.0,0.10363]
[1779937965803,48.76,74127.7,0.0,0.00051,0.0,0.10446]
[1779937970838,48.76,74121.35,0.0,0.00051,0.0,0.10368]
[1779937976880,48.76,74114.53,0.0,0.0005,0.0,0.10284]
[1779937981916,48.76,74103.56,0.0,0.0005,0.0,0.10151]
[1779937986951,48.76,74100.04,0.0,0.00049,0.0,0.10109]
[1779937991988,48.76,74106.79,0.0,0.0005,0.0,0.1019]
[1779937997024,48.76,74116.53,0.0,0.0005,0.0,0.10309]
[1779938002059,48.76,74114.04,0.0,0.0005,0.0,0.10278]
[1779938007096,48.76,74111.54,0.0,0.0005,0.0,0.10248]
[1779938012132,48.76,74114.81,0.0,0.0005,0.0,0.10268]
[1779938017164,48.76,74115.36,0.0,0.0005,0.0,0.10275]
[1779938022200,48.76,74116.19,0.0,0.0005,0.0,0.10285]
[1779938027239,48.76,74118.46,0.0,0.0005,0.0,0.10313]
[1779938032274,48.76,74095.61,0.0,0.00049,0.0,0.10037]
[1779938037308,48.76,74109.2,0.0,0.0005,0.0,0.102]
[1779938042344,48.76,74111.01,0.0,0.0005,0.0,0.10222]
[1779938047379,48.76,74108.15,0.0,0.0005,0.0,0.10188]
[1779938052413,48.76,74116.6,0.0,0.0005,0.0,0.1029]
[1779938057448,48.76,74121.98,0.0,0.00051,0.0,0.10356]
[1779938062483,48.76,74120.74,0.0,0.00051,0.0,0.10341]
[1779938067518,48.76,74112.88,0.0,0.0005,0.0,0.10245]
[1779938072553,48.76,74105.01,0.0,0.0005,0.0,0.10131]
[1779938077590,48.76,74100.43,0.0,0.00049,0.0,0.10076]
[1779938080612,48.76,74113.29,0.0,0.0005,0.0,0.10231]
[1779938085644,48.76,74115.4,0.0,0.0005,0.0,0.10256]
[1779938090679,48.76,74115.63,0.0,0.0005,0.0,0.10259]
[1779938095714,48.76,74116.24,0.0,0.0005,0.0,0.10267]
[1779938100749,48.76,74116.99,0.0,0.0005,0.0,0.10276]
[1779938105785,48.76,74115.89,0.0,0.0005,0.0,0.10262]
[1779938110819,48.76,74122.02,0.0,0.00051,0.0,0.10337]
[1779938115860,48.76,74126.82,0.0,0.00051,0.0,0.10396]
[1779938116867,48.76,74143.43,0.0,0.00052,0.0,0.10602]
[1779938122713,48.76,74139.33,0.0,0.00052,0.0,0.10551]
[1779938127944,48.76,74140.1,0.0,0.00052,0.0,0.10561]
[1779938132980,48.76,74137.53,0.0,0.00052,0.0,0.10509]
[1779938138017,48.76,74134.86,0.0,0.00051,0.0,0.10476]
[1779938143051,48.76,74124.91,0.0,0.00051,0.0,0.10353]
[1779938148086,48.76,74119.5,0.0,0.0005,0.0,0.10287]
[1779938152117,48.76,74104.56,0.0,0.00049,0.0,0.10106]
[1779938154127,48.76,74090.33,0.0,0.00049,0.0,0.09936]
[1779938159164,48.76,74092.86,0.0,0.00049,0.0,0.09966]
[1779938164198,48.76,74094.14,0.0,0.00049,0.0,0.09982]
[1779938168227,48.76,74080.82,0.0,0.00048,0.0,0.09825]
[1779938173263,48.76,74075.03,0.0,0.00048,0.0,0.09757]
[1779938175277,48.76,74059.4,0.0,0.00047,0.0,0.09577]
[1779938180311,48.76,74058.25,0.0,0.00047,0.0,0.09563]
[1779938185346,48.76,74064.44,0.0,0.00047,0.0,0.09634]
[1779938190383,48.76,74063.76,0.0,0.00047,0.0,0.09627]
[1779938193401,48.76,74051.1,0.0,0.00046,0.0,0.09464]
[1779938198465,48.76,74019.02,0.0,0.00044,0.0,0.09107]
[1779938201488,48.76,74032.12,0.0,0.00045,0.0,0.09251]
[1779938206522,48.76,74025.47,0.0,0.00045,0.0,0.09178]
[1779938211559,48.76,74045.55,0.0,0.00046,0.0,0.09401]
[1779938213572,48.76,74031.29,0.0,0.00045,0.0,0.09242]
[1779938214578,48.76,74011.12,0.0,0.00044,0.0,0.09021]
[1779938219613,48.76,74007.89,0.0,0.00044,0.0,0.08986]
[1779938224648,48.76,74001.64,0.0,0.00043,0.0,0.08919]
[1779938229690,48.76,74007.39,0.0,0.00044,0.0,0.08981]
[1779938234726,48.76,74005.85,0.0,0.00043,0.0,0.08964]
[1779938239762,48.76,73995.78,0.0,0.00043,0.0,0.08856]
[1779938242783,48.76,73981.59,0.0,0.00042,0.0,0.08706]
[1779938243797,48.76,73995.86,0.0,0.00043,0.0,0.08857]
[1779938248826,48.76,73979.27,0.0,0.00042,0.0,0.08681]
[1779938253865,48.76,73970.03,0.0,0.00041,0.0,0.08568]
[1779938257891,48.76,73952.79,0.0,0.00041,0.0,0.08392]
[1779938263724,48.76,73954.13,0.0,0.00041,0.0,0.08405]
[1779938266955,48.76,73968.48,0.0,0.00041,0.0,0.08552]
[1779938272017,48.76,73956.59,0.0,0.00041,0.0,0.0843]
[1779938277060,48.76,73894.98,0.0,0.00038,0.0,0.07822]
[1779938279063,48.76,73865.53,0.0,0.00036,0.0,0.07546]
[1779938280071,48.76,73878.66,0.0,0.00037,0.0,0.07668]
[1779938281083,48.76,73906.79,0.0,0.00038,0.0,0.07936]
[1779938282087,48.76,73891.29,0.0,0.00037,0.0,0.07787]
[1779938283925,48.76,73845.44,0.0,0.00035,0.0,0.07363]
[1779938285134,48.76,73772.71,0.0,0.00032,0.0,0.06732]
[1779938287147,48.76,73729.81,0.0,0.0003,0.0,0.06383]
[1779938288150,48.76,73713.57,0.0,0.0003,0.0,0.06255]
[1779938289158,48.76,73687.81,0.0,0.00029,0.0,0.06057]
[1779938292203,48.76,73665.1,0.0,0.00028,0.0,0.05888]
[1779938293208,48.76,73613.83,0.0,0.00026,0.0,0.05521]
[1779938294217,48.76,73555.85,0.0,0.00024,0.0,0.0513]
[1779938295223,48.76,73529.08,0.0,0.00023,0.0,0.04959]
[1779938296231,48.76,73563.6,0.0,0.00024,0.0,0.05181]
[1779938297241,48.76,73604.88,0.0,0.00026,0.0,0.05459]
[1779938299255,48.76,73542.66,0.0,0.00024,0.0,0.05045]
[1779938300267,48.76,73506.88,0.0,0.00022,0.0,0.0482]
[1779938304299,48.76,73475.38,0.0,0.00022,0.0,0.0463]
[1779938306321,48.76,73505.03,0.0,0.00022,0.0,0.04809]
[1779938308329,48.76,73531.13,0.0,0.00023,0.0,0.04972]
[1779938309342,48.76,73564.3,0.0,0.00024,0.0,0.05186]
[1779938310347,48.76,73590.97,0.0,0.00025,0.0,0.05364]
[1779938311355,48.76,73534.36,0.0,0.00023,0.0,0.04982]
[1779938312365,48.76,73505.55,0.0,0.00022,0.0,0.04802]
[1779938315388,48.76,73457.61,0.0,0.00021,0.0,0.04516]
[1779938316390,48.76,73439.38,0.0,0.0002,0.0,0.04412]
[1779938317402,48.76,73480.31,0.0,0.00022,0.0,0.0465]
[1779938319411,48.76,73525.45,0.0,0.00023,0.0,0.04925]
[1779938320430,48.76,73540.65,0.0,0.00023,0.0,0.05022]
[1779938321428,48.76,73517.14,0.0,0.00023,0.0,0.04874]
[1779938322436,48.76,73493.8,0.0,0.00022,0.0,0.04731]
[1779938323443,48.76,73523.31,0.0,0.00023,0.0,0.04912]
[1779938324451,48.76,73547.29,0.0,0.00024,0.0,0.05064]
[1779938326466,48.76,73530.03,0.0,0.00023,0.0,0.04954]
[1779938329489,48.76,73545.95,0.0,0.00024,0.0,0.05056]
[1779938330509,48.76,73566.9,0.0,0.00024,0.0,0.05192]
[1779938333517,48.76,73579.8,0.0,0.00025,0.0,0.05277]
[1779938335651,48.76,73608.92,0.0,0.00026,0.0,0.05475]
[1779938337579,48.76,73630.6,0.0,0.00026,0.0,0.05627]
[1779938339599,48.76,73650.29,0.0,0.00027,0.0,0.05768]
[1779938341608,48.76,73690.8,0.0,0.00029,0.0,0.06068]
[1779938344634,48.76,73704.68,0.0,0.00029,0.0,0.06174]
[1779938349668,48.76,73704.85,0.0,0.00029,0.0,0.06175]
[1779938350672,48.76,73689.2,0.0,0.00029,0.0,0.06056]
[1779938352696,48.76,73666.29,0.0,0.00028,0.0,0.05884]
[1779938353707,48.76,73633.87,0.0,0.00027,0.0,0.0565]
[1779938355719,48.76,73620.65,0.0,0.00026,0.0,0.05557]
[1779938356728,48.76,73603.96,0.0,0.00026,0.0,0.05441]
[1779938361762,48.76,73574.07,0.0,0.00025,0.0,0.05239]
[1779938364790,48.76,73559.6,0.0,0.00024,0.0,0.05144]
[1779938369823,48.76,73551.08,0.0,0.00024,0.0,0.05089]
[1779938371838,48.76,73584.6,0.0,0.00025,0.0,0.05298]
[1779938376874,48.76,73595.46,0.0,0.00025,0.0,0.05372]
[1779938377881,48.76,73632.57,0.0,0.00027,0.0,0.05629]
[1779938379897,48.76,73617.91,0.0,0.00026,0.0,0.05526]
[1779938380904,48.76,73602.62,0.0,0.00025,0.0,0.0542]
[1779938385939,48.76,73614.08,0.0,0.00026,0.0,0.05499]
[1779938390989,48.76,73614.63,0.0,0.00026,0.0,0.05503]
[1779938392997,48.76,73633.6,0.0,0.00027,0.0,0.05636]
[1779938395011,48.76,73656.01,0.0,0.00027,0.0,0.05797]
[1779938398033,48.76,73679.41,0.0,0.00028,0.0,0.0597]
[1779938399042,48.76,73665.92,0.0,0.00028,0.0,0.0587]
[1779938400049,48.76,73648.47,0.0,0.00027,0.0,0.05742]
[1779938402074,48.76,73633.45,0.0,0.00027,0.0,0.05635]
[1779938407151,48.76,73663.76,0.0,0.00028,0.0,0.05854]
[1779938412188,48.76,73653.62,0.0,0.00027,0.0,0.0578]
[1779938417220,48.76,73642.73,0.0,0.00027,0.0,0.05701]
[1779938421253,48.76,73629.85,0.0,0.00026,0.0,0.0561]
[1779938424268,48.76,73642.57,0.0,0.00027,0.0,0.057]
[1779938427289,48.76,73658.21,0.0,0.00027,0.0,0.05813]
[1779938432326,48.76,73657.79,0.0,0.00027,0.0,0.05798]
[1779938435210,48.76,73680.87,0.0,0.00028,0.0,0.05968]
[1779938440396,48.76,73689.09,0.0,0.00029,0.0,0.0603]
[1779938443411,48.76,73670.05,0.0,0.00028,0.0,0.05888]
[1779938447439,48.76,73647.61,0.0,0.00027,0.0,0.05724]
[1779938450459,48.76,73629.66,0.0,0.00026,0.0,0.05597]
[1779938455498,48.76,73623.38,0.0,0.00026,0.0,0.05553]
[1779938460615,48.76,73620.95,0.0,0.00026,0.0,0.05536]
[1779938461568,48.76,73644.56,0.0,0.00027,0.0,0.05702]
[1779938463633,48.76,73676.68,0.0,0.00028,0.0,0.05937]
[1779938465628,48.76,73691.75,0.0,0.00029,0.0,0.0605]
[1779938467642,48.76,73667.05,0.0,0.00028,0.0,0.05866]
[1779938469656,48.76,73646.65,0.0,0.00027,0.0,0.05717]
[1779938474717,48.76,73660.14,0.0,0.00027,0.0,0.05815]
[1779938475724,48.76,73676.37,0.0,0.00028,0.0,0.05935]
[1779938480765,48.76,73671.79,0.0,0.00028,0.0,0.05901]
[1779938485800,48.76,73663.85,0.0,0.00028,0.0,0.05842]
[1779938486807,48.76,73676.77,0.0,0.00028,0.0,0.05938]
[1779938491842,48.76,73697.78,0.0,0.00029,0.0,0.06083]
[1779938496878,48.76,73708.74,0.0,0.00029,0.0,0.06167]
[1779938501912,48.76,73696.22,0.0,0.00029,0.0,0.06071]
[1779938506948,48.76,73687.86,0.0,0.00028,0.0,0.06008]
[1779938511993,48.76,73657.21,0.0,0.00027,0.0,0.05782]
[1779938514006,48.76,73676.82,0.0,0.00028,0.0,0.05926]
[1779938516025,48.76,73691.12,0.0,0.00029,0.0,0.06033]
[1779938521065,48.76,73703.7,0.0,0.00029,0.0,0.06128]
[1779938526122,48.76,73708.71,0.0,0.00029,0.0,0.06167]
[1779938531156,48.76,73701.64,0.0,0.00029,0.0,0.06113]
[1779938536192,48.76,73706.83,0.0,0.00029,0.0,0.06152]
[1779938541227,48.76,73699.08,0.0,0.00029,0.0,0.06093]
[1779938546267,48.76,73691.05,0.0,0.00029,0.0,0.06032]
[1779938548278,48.76,73718.89,0.0,0.0003,0.0,0.06246]
[1779938553312,48.76,73726.12,0.0,0.0003,0.0,0.06289]
[1779938558346,48.76,73739.86,0.0,0.0003,0.0,0.06398]
[1779938563387,48.76,73743.09,0.0,0.00031,0.0,0.06423]
[1779938568423,48.76,73753.84,0.0,0.00031,0.0,0.0651]
[1779938573457,48.76,73763.97,0.0,0.00031,0.0,0.06592]
[1779938578492,48.76,73744.86,0.0,0.00031,0.0,0.06438]
[1779938582520,48.76,73761.48,0.0,0.00031,0.0,0.06572]
[1779938587557,48.76,73740.93,0.0,0.0003,0.0,0.06406]
[1779938592600,48.76,73751.23,0.0,0.00031,0.0,0.06489]
[1779938597635,48.76,73752.71,0.0,0.00031,0.0,0.06501]
[1779938602673,48.76,73759.42,0.0,0.00031,0.0,0.06555]
[1779938607706,48.76,73768.45,0.0,0.00032,0.0,0.06629]
[1779938612743,48.76,73767.33,0.0,0.00031,0.0,0.06606]
[1779938617779,48.76,73782.51,0.0,0.00032,0.0,0.06732]
[1779938622813,48.76,73771.61,0.0,0.00032,0.0,0.06641]
[1779938627848,48.76,73774.34,0.0,0.00032,0.0,0.06664]
[1779938632883,48.76,73778.24,0.0,0.00032,0.0,0.06696]
[1779938637919,48.76,73777.19,0.0,0.00032,0.0,0.06687]
[1779938642953,48.76,73783.82,0.0,0.00032,0.0,0.06743]
[1779938645975,48.76,73798.68,0.0,0.00033,0.0,0.06868]
[1779938651035,48.76,73811.86,0.0,0.00033,0.0,0.0698]
[1779938655059,48.76,73824.48,0.0,0.00034,0.0,0.0709]
[1779938660096,48.76,73829.72,0.0,0.00034,0.0,0.07136]
[1779938665130,48.76,73820.91,0.0,0.00034,0.0,0.07059]
[1779938669158,48.76,73836.3,0.0,0.00034,0.0,0.07194]
[1779938674194,48.76,73838.6,0.0,0.00034,0.0,0.072]
[1779938679230,48.76,73835.3,0.0,0.00034,0.0,0.0717]
[1779938681241,48.76,73822.35,0.0,0.00034,0.0,0.07057]
[1779938686278,48.76,73823.14,0.0,0.00034,0.0,0.07064]
[1779938691312,48.76,73823.73,0.0,0.00034,0.0,0.07069]
[1779938696348,48.76,73824.44,0.0,0.00034,0.0,0.07075]
[1779938701382,48.76,73835.79,0.0,0.00034,0.0,0.07175]
[1779938706431,48.76,73825.4,0.0,0.00034,0.0,0.07083]
[1779938711466,48.76,73823.44,0.0,0.00034,0.0,0.07066]
[1779938716505,48.76,73837.64,0.0,0.00034,0.0,0.07191]
[1779938720528,48.76,73822.71,0.0,0.00034,0.0,0.0706]
[1779938725564,48.76,73813.77,0.0,0.00033,0.0,0.06983]
[1779938730601,48.76,73815.14,0.0,0.00033,0.0,0.06994]
[1779938732615,48.76,73805.31,0.0,0.00033,0.0,0.06896]
[1779938737651,48.76,73805.55,0.0,0.00033,0.0,0.06898]
[1779938742737,48.76,73812.26,0.0,0.00033,0.0,0.06956]
[1779938744705,48.76,73791.41,0.0,0.00032,0.0,0.06779]
[1779938749740,48.76,73794.82,0.0,0.00032,0.0,0.06807]
[1779938754775,48.76,73796.55,0.0,0.00033,0.0,0.06822]
[1779938759810,48.76,73801.22,0.0,0.00033,0.0,0.06861]
[1779938762831,48.76,73788.35,0.0,0.00032,0.0,0.06753]
[1779938767876,48.76,73781.85,0.0,0.00032,0.0,0.06699]
[1779938772912,48.76,73778.2,0.0,0.00032,0.0,0.06669]
[1779938777955,48.76,73776.09,0.0,0.00032,0.0,0.06651]
[1779938782993,48.76,73774.75,0.0,0.00032,0.0,0.0664]
[1779938788027,48.76,73778.49,0.0,0.00032,0.0,0.06671]
[1779938793065,48.76,73783.78,0.0,0.00032,0.0,0.06701]
[1779938798098,48.76,73789.08,0.0,0.00032,0.0,0.06746]
[1779938803132,48.76,73793.34,0.0,0.00032,0.0,0.06781]
[1779938807162,48.76,73779.78,0.0,0.00032,0.0,0.06668]
[1779938812204,48.76,73775.0,0.0,0.00032,0.0,0.06629]
[1779938817235,48.76,73768.57,0.0,0.00031,0.0,0.06576]
[1779938822270,48.76,73770.36,0.0,0.00031,0.0,0.06591]
[1779938827305,48.76,73777.51,0.0,0.00032,0.0,0.0665]
[1779938832339,48.76,73777.74,0.0,0.00032,0.0,0.06651]
[1779938837413,48.76,73781.71,0.0,0.00032,0.0,0.06684]
[1779938842444,48.76,73779.16,0.0,0.00032,0.0,0.06663]
[1779938847479,48.76,73781.29,0.0,0.00032,0.0,0.06681]
[1779938852515,48.76,73780.12,0.0,0.00032,0.0,0.06658]
[1779938857549,48.76,73779.1,0.0,0.00032,0.0,0.06649]
[1779938862586,48.76,73780.39,0.0,0.00032,0.0,0.0666]
[1779938864599,48.76,73763.07,0.0,0.00031,0.0,0.06518]
[1779938869633,48.76,73767.82,0.0,0.00031,0.0,0.06557]
[1779938874668,48.76,73765.82,0.0,0.00031,0.0,0.0654]
[1779938879706,48.76,73760.16,0.0,0.00031,0.0,0.06495]
[1779938884742,48.76,73745.03,0.0,0.0003,0.0,0.06374]
[1779938889777,48.76,73741.89,0.0,0.0003,0.0,0.06349]
[1779938891802,48.76,73706.06,0.0,0.00029,0.0,0.06071]
[1779938896831,48.76,73715.97,0.0,0.00029,0.0,0.06147]
[1779938901865,48.76,73705.14,0.0,0.00029,0.0,0.06064]
[1779938906906,48.76,73700.34,0.0,0.00029,0.0,0.06028]
[1779938909928,48.76,73671.85,0.0,0.00027,0.0,0.05816]
[1779938914979,48.76,73669.65,0.0,0.00027,0.0,0.05788]
[1779938920016,48.76,73667.38,0.0,0.00027,0.0,0.05772]
[1779938925050,48.76,73672.46,0.0,0.00027,0.0,0.05809]
[1779938930085,48.76,73666.09,0.0,0.00027,0.0,0.05762]
[1779938933107,48.76,73691.73,0.0,0.00028,0.0,0.05951]
[1779938938142,48.76,73699.34,0.0,0.00028,0.0,0.06008]
[1779938942170,48.76,73685.95,0.0,0.00028,0.0,0.05908]
[1779938947203,48.76,73685.3,0.0,0.00028,0.0,0.05903]
[1779938952243,48.76,73689.45,0.0,0.00028,0.0,0.05934]
[1779938957278,48.76,73689.3,0.0,0.00028,0.0,0.05933]
[1779938962313,48.76,73689.06,0.0,0.00028,0.0,0.05931]
[1779938967347,48.76,73698.66,0.0,0.00028,0.0,0.06003]
[1779938972384,48.76,73689.23,0.0,0.00028,0.0,0.0592]
[1779938977418,48.76,73680.83,0.0,0.00028,0.0,0.05858]
[1779938982456,48.76,73673.38,0.0,0.00027,0.0,0.05803]
[1779938987489,48.76,73675.04,0.0,0.00027,0.0,0.05815]
[1779938992524,48.76,73672.48,0.0,0.00027,0.0,0.05797]
[1779938997560,48.76,73655.86,0.0,0.00027,0.0,0.05677]
[1779939002596,48.76,73632.49,0.0,0.00026,0.0,0.05512]
[1779939004610,48.76,73598.97,0.0,0.00025,0.0,0.05283]
[1779939006623,48.76,73572.9,0.0,0.00024,0.0,0.05111]
[1779939007636,48.76,73558.02,0.0,0.00023,0.0,0.05016]
[1779939008657,48.76,73542.22,0.0,0.00023,0.0,0.04916]
[1779939013685,48.76,73554.2,0.0,0.00023,0.0,0.04991]
[1779939017712,48.76,73540.68,0.0,0.00023,0.0,0.04906]
[1779939022748,48.76,73547.27,0.0,0.00023,0.0,0.04947]
[1779939027791,48.76,73551.23,0.0,0.00023,0.0,0.04972]
[1779939028799,48.76,73569.86,0.0,0.00024,0.0,0.05092]
[1779939029815,48.76,73584.55,0.0,0.00024,0.0,0.05188]
[1779939033846,48.76,73569.14,0.0,0.00024,0.0,0.05076]
[1779939038877,48.76,73571.43,0.0,0.00024,0.0,0.05091]
[1779939043916,48.76,73581.17,0.0,0.00024,0.0,0.05155]
[1779939048959,48.76,73588.11,0.0,0.00024,0.0,0.052]
[1779939050972,48.76,73604.17,0.0,0.00025,0.0,0.05307]
[1779939056008,48.76,73603.19,0.0,0.00025,0.0,0.05301]
[1779939061044,48.76,73598.44,0.0,0.00025,0.0,0.05269]
[1779939064066,48.76,73614.75,0.0,0.00025,0.0,0.05379]
[1779939069102,48.76,73621.89,0.0,0.00026,0.0,0.05427]
[1779939071120,48.76,73593.07,0.0,0.00025,0.0,0.05233]
[1779939073133,48.76,73609.15,0.0,0.00025,0.0,0.05341]
[1779939076155,48.76,73623.9,0.0,0.00026,0.0,0.05441]
[1779939079180,48.76,73603.98,0.0,0.00025,0.0,0.05306]
[1779939082196,48.76,73619.89,0.0,0.00025,0.0,0.05414]
[1779939087233,48.76,73617.95,0.0,0.00025,0.0,0.054]
[1779939092267,48.76,73611.99,0.0,0.00025,0.0,0.05349]
[1779939097305,48.76,73613.26,0.0,0.00025,0.0,0.05357]
[1779939099317,48.76,73600.27,0.0,0.00025,0.0,0.0527]
[1779939101331,48.76,73614.6,0.0,0.00025,0.0,0.05366]
[1779939106367,48.76,73623.1,0.0,0.00026,0.0,0.05424]
[1779939110401,48.76,73639.33,0.0,0.00026,0.0,0.05537]
[1779939115434,48.76,73641.81,0.0,0.00026,0.0,0.05554]
[1779939120472,48.76,73640.74,0.0,0.00026,0.0,0.05547]
[1779939125509,48.76,73623.68,0.0,0.00026,0.0,0.05428]
[1779939129537,48.76,73637.16,0.0,0.00026,0.0,0.05522]
[1779939133565,48.76,73649.91,0.0,0.00026,0.0,0.05611]
[1779939136586,48.76,73669.08,0.0,0.00027,0.0,0.05748]
[1779939141625,48.76,73671.13,0.0,0.00027,0.0,0.05763]
[1779939144646,48.76,73683.93,0.0,0.00028,0.0,0.05856]
[1779939149681,48.76,73684.31,0.0,0.00028,0.0,0.05859]
[1779939152709,48.76,73671.99,0.0,0.00027,0.0,0.05757]
[1779939154723,48.76,73655.5,0.0,0.00027,0.0,0.05639]
[1779939159755,48.76,73663.44,0.0,0.00027,0.0,0.05696]
[1779939164790,48.76,73678.03,0.0,0.00027,0.0,0.05801]
[1779939169824,48.76,73670.83,0.0,0.00027,0.0,0.05749]
[1779939174861,48.76,73658.11,0.0,0.00027,0.0,0.05658]
[1779939179895,48.76,73675.3,0.0,0.00027,0.0,0.05781]
[1779939184932,48.76,73683.63,0.0,0.00028,0.0,0.05842]
[1779939189968,48.76,73689.63,0.0,0.00028,0.0,0.05886]
[1779939193997,48.76,73674.86,0.0,0.00027,0.0,0.05778]
[1779939199033,48.76,73668.21,0.0,0.00027,0.0,0.0573]
[1779939204070,48.76,73677.38,0.0,0.00027,0.0,0.05796]
[1779939209106,48.76,73685.73,0.0,0.00028,0.0,0.05858]
[1779939212127,48.76,73673.92,0.0,0.00027,0.0,0.05759]
[1779939217162,48.76,73677.65,0.0,0.00027,0.0,0.05786]
[1779939222198,48.76,73657.42,0.0,0.00027,0.0,0.05641]
[1779939227233,48.76,73669.65,0.0,0.00027,0.0,0.05728]
[1779939232272,48.76,73666.29,0.0,0.00027,0.0,0.05704]
[1779939234285,48.76,73642.13,0.0,0.00026,0.0,0.05533]
[1779939239320,48.76,73644.05,0.0,0.00026,0.0,0.05547]
[1779939244355,48.76,73630.76,0.0,0.00026,0.0,0.05454]
[1779939249393,48.76,73613.28,0.0,0.00025,0.0,0.05335]
[1779939254426,48.76,73623.33,0.0,0.00025,0.0,0.05403]
[1779939259460,48.76,73628.12,0.0,0.00026,0.0,0.05436]
[1779939264496,48.76,73632.05,0.0,0.00026,0.0,0.05463]
[1779939269531,48.76,73631.85,0.0,0.00026,0.0,0.05462]
[1779939272552,48.76,73622.59,0.0,0.00025,0.0,0.05387]
[1779939277589,48.76,73618.27,0.0,0.00025,0.0,0.05357]
[1779939282624,48.76,73601.11,0.0,0.00025,0.0,0.05242]
[1779939284639,48.76,73580.01,0.0,0.00024,0.0,0.05104]
[1779939289675,48.76,73571.49,0.0,0.00024,0.0,0.05049]
[1779939293704,48.76,73587.36,0.0,0.00024,0.0,0.05151]
[1779939298738,48.76,73590.1,0.0,0.00024,0.0,0.05169]
[1779939303793,48.76,73578.96,0.0,0.00024,0.0,0.05097]
[1779939308820,48.76,73574.76,0.0,0.00024,0.0,0.0507]
[1779939311851,48.76,73505.6,0.0,0.00022,0.0,0.04641]
[1779939313861,48.76,73463.79,0.0,0.0002,0.0,0.04398]
[1779939316890,48.76,73490.92,0.0,0.00021,0.0,0.04554]
[1779939317902,48.76,73452.61,0.0,0.0002,0.0,0.04335]
[1779939319913,48.76,73492.15,0.0,0.00021,0.0,0.04561]
[1779939324951,48.76,73447.85,0.0,0.0002,0.0,0.04308]
[1779939325957,48.76,73431.24,0.0,0.0002,0.0,0.04217]
[1779939327972,48.76,73418.38,0.0,0.00019,0.0,0.04147]
[1779939329988,48.76,73432.43,0.0,0.0002,0.0,0.04223]
[1779939333005,48.76,73470.47,0.0,0.00021,0.0,0.04426]
[1779939335022,48.76,73486.89,0.0,0.00021,0.0,0.04521]
[1779939338041,48.76,73503.14,0.0,0.00022,0.0,0.04616]
[1779939342100,48.76,73452.47,0.0,0.0002,0.0,0.04325]
[1779939343105,48.76,73432.67,0.0,0.0002,0.0,0.04216]
[1779939348143,48.76,73439.76,0.0,0.0002,0.0,0.04254]
[1779939351163,48.76,73452.74,0.0,0.0002,0.0,0.04326]
[1779939356197,48.76,73451.56,0.0,0.0002,0.0,0.0432]
[1779939361239,48.76,73441.97,0.0,0.0002,0.0,0.04267]
[1779939366279,48.76,73440.69,0.0,0.0002,0.0,0.04259]
[1779939371314,48.76,73447.94,0.0,0.0002,0.0,0.043]
[1779939376351,48.76,73455.51,0.0,0.0002,0.0,0.04342]
[1779939381387,48.76,73453.52,0.0,0.0002,0.0,0.04331]
[1779939383402,48.76,73439.55,0.0,0.0002,0.0,0.04253]
[1779939386427,48.76,73421.69,0.0,0.00019,0.0,0.04156]
[1779939391461,48.76,73414.78,0.0,0.00019,0.0,0.0411]
[1779939395500,48.76,73395.62,0.0,0.00019,0.0,0.04009]
[1779939396531,48.76,73376.64,0.0,0.00018,0.0,0.03911]
[1779939397532,48.76,73352.94,0.0,0.00017,0.0,0.03792]
[1779939400601,48.76,73375.18,0.0,0.00018,0.0,0.03904]
[1779939404655,48.76,73356.11,0.0,0.00018,0.0,0.03808]
[1779939408665,48.76,73376.92,0.0,0.00018,0.0,0.03913]
[1779939413697,48.76,73374.76,0.0,0.00018,0.0,0.03902]
[1779939418735,48.76,73385.37,0.0,0.00018,0.0,0.03956]
[1779939422632,48.76,73365.01,0.0,0.00018,0.0,0.03852]
[1779939426792,48.76,73344.78,0.0,0.00017,0.0,0.03752]
[1779939429812,48.76,73361.55,0.0,0.00018,0.0,0.03835]
[1779939434850,48.76,73375.89,0.0,0.00018,0.0,0.03907]
[1779939439885,48.76,73387.87,0.0,0.00018,0.0,0.03969]
[1779939443930,48.76,73305.8,0.0,0.00016,0.0,0.03565]
[1779939446952,48.76,73325.0,0.0,0.00017,0.0,0.03656]
[1779939451985,48.76,73336.08,0.0,0.00017,0.0,0.03701]
[1779939457019,48.76,73338.37,0.0,0.00017,0.0,0.03712]
[1779939462085,48.76,73338.32,0.0,0.00017,0.0,0.03712]
[1779939464082,48.76,73381.44,0.0,0.00018,0.0,0.03927]
[1779939469118,48.76,73369.22,0.0,0.00018,0.0,0.03865]
[1779939474152,48.76,73369.88,0.0,0.00018,0.0,0.03868]
[1779939479187,48.76,73365.17,0.0,0.00018,0.0,0.03845]
[1779939484224,48.76,73379.72,0.0,0.00018,0.0,0.03918]
[1779939489259,48.76,73380.89,0.0,0.00018,0.0,0.03924]
[1779939493287,48.76,73366.97,0.0,0.00018,0.0,0.03854]
[1779939497316,48.76,73353.82,0.0,0.00017,0.0,0.03788]
[1779939502351,48.76,73354.7,0.0,0.00017,0.0,0.03792]
[1779939506382,48.76,73336.54,0.0,0.00017,0.0,0.03703]
[1779939511415,48.76,73352.22,0.0,0.00017,0.0,0.03772]
[1779939516454,48.76,73346.63,0.0,0.00017,0.0,0.03744]
[1779939519480,48.76,73360.46,0.0,0.00018,0.0,0.03813]
[1779939524523,48.76,73365.76,0.0,0.00018,0.0,0.03839]
[1779939526533,48.76,73339.44,0.0,0.00017,0.0,0.03709]
[1779939531581,48.76,73341.76,0.0,0.00017,0.0,0.03721]
[1779939536611,48.76,73349.52,0.0,0.00017,0.0,0.03758]
[1779939541646,48.76,73342.81,0.0,0.00017,0.0,0.03726]
[1779939545677,48.76,73357.99,0.0,0.00018,0.0,0.038]
[1779939550712,48.76,73351.89,0.0,0.00017,0.0,0.0377]
[1779939555747,48.76,73357.61,0.0,0.00018,0.0,0.03798]
[1779939560784,48.76,73359.81,0.0,0.00018,0.0,0.03809]
[1779939565829,48.76,73360.17,0.0,0.00018,0.0,0.03811]
[1779939567832,48.76,73337.64,0.0,0.00017,0.0,0.03701]
[1779939571864,48.76,73324.27,0.0,0.00017,0.0,0.03628]
[1779939576904,48.76,73339.48,0.0,0.00017,0.0,0.03701]
[1779939581939,48.76,73350.99,0.0,0.00017,0.0,0.03757]
[1779939586976,48.76,73365.25,0.0,0.00018,0.0,0.03828]
[1779939592016,48.76,73361.55,0.0,0.00018,0.0,0.0381]
[1779939597053,48.76,73361.37,0.0,0.00018,0.0,0.03809]
[1779939602097,48.76,73379.14,0.0,0.00018,0.0,0.03898]
[1779939603106,48.76,73400.79,0.0,0.00019,0.0,0.04009]
[1779939607132,48.76,73414.61,0.0,0.00019,0.0,0.04082]
[1779939611161,48.76,73429.38,0.0,0.00019,0.0,0.04161]
[1779939616196,48.76,73420.5,0.0,0.00019,0.0,0.04113]
[1779939621233,48.76,73432.35,0.0,0.00019,0.0,0.04177]
[1779939626268,48.76,73455.82,0.0,0.0002,0.0,0.04306]
[1779939631303,48.76,73458.57,0.0,0.0002,0.0,0.04312]
[1779939636338,48.76,73442.88,0.0,0.0002,0.0,0.04225]
[1779939641374,48.76,73448.7,0.0,0.0002,0.0,0.04257]
[1779939646414,48.76,73428.54,0.0,0.00019,0.0,0.04147]
[1779939648431,48.76,73415.37,0.0,0.00019,0.0,0.04077]
[1779939653469,48.76,73409.18,0.0,0.00019,0.0,0.04045]
[1779939658505,48.76,73419.97,0.0,0.00019,0.0,0.04102]
[1779939663540,48.76,73420.65,0.0,0.00019,0.0,0.04105]
[1779939668593,48.76,73429.13,0.0,0.00019,0.0,0.04151]
[1779939673624,48.76,73438.95,0.0,0.0002,0.0,0.04204]
[1779939678658,48.76,73447.6,0.0,0.0002,0.0,0.04251]
[1779939683694,48.76,73446.97,0.0,0.0002,0.0,0.04248]
[1779939688730,48.76,73446.44,0.0,0.0002,0.0,0.04245]
[1779939693765,48.76,73443.39,0.0,0.0002,0.0,0.04219]
[1779939697797,48.76,73462.87,0.0,0.0002,0.0,0.04326]
[1779939702830,48.76,73447.56,0.0,0.0002,0.0,0.04242]
[1779939704849,48.76,73432.52,0.0,0.00019,0.0,0.0416]
[1779939707863,48.76,73446.8,0.0,0.0002,0.0,0.04237]
[1779939712904,48.76,73444.48,0.0,0.0002,0.0,0.04225]
[1779939717940,48.76,73453.11,0.0,0.0002,0.0,0.04272]
[1779939722973,48.76,73450.45,0.0,0.0002,0.0,0.04258]
[1779939728009,48.76,73433.21,0.0,0.00019,0.0,0.04164]
[1779939733044,48.76,73430.93,0.0,0.00019,0.0,0.04151]
[1779939738085,48.76,73434.99,0.0,0.00019,0.0,0.04173]
[1779939743116,48.76,73435.2,0.0,0.00019,0.0,0.04174]
[1779939748150,48.76,73427.98,0.0,0.00019,0.0,0.04135]
[1779939753188,48.76,73423.43,0.0,0.00019,0.0,0.04102]
[1779939758222,48.76,73430.37,0.0,0.00019,0.0,0.04139]
[1779939763258,48.76,73425.47,0.0,0.00019,0.0,0.04113]
[1779939768291,48.76,73418.52,0.0,0.00019,0.0,0.04076]
[1779939773327,48.76,73419.81,0.0,0.00019,0.0,0.04083]
[1779939778362,48.76,73421.06,0.0,0.00019,0.0,0.04089]
[1779939782398,48.76,73404.68,0.0,0.00019,0.0,0.04003]
[1779939787432,48.76,73414.21,0.0,0.00019,0.0,0.04053]
[1779939792467,48.76,73391.26,0.0,0.00018,0.0,0.03934]
[1779939797503,48.76,73381.23,0.0,0.00018,0.0,0.03883]
[1779939802542,48.76,73374.28,0.0,0.00018,0.0,0.03848]
[1779939807576,48.76,73378.48,0.0,0.00018,0.0,0.03869]
[1779939812612,48.76,73378.86,0.0,0.00018,0.0,0.03862]
[1779939817648,48.76,73378.37,0.0,0.00018,0.0,0.0386]
[1779939822682,48.76,73370.77,0.0,0.00018,0.0,0.03822]
[1779939827717,48.76,73375.01,0.0,0.00018,0.0,0.03843]
[1779939832761,48.76,73382.54,0.0,0.00018,0.0,0.03881]
[1779939834801,48.76,73353.81,0.0,0.00017,0.0,0.03738]
[1779939835805,48.76,73285.33,0.0,0.00016,0.0,0.03416]
[1779939837820,48.76,73264.46,0.0,0.00015,0.0,0.03323]
[1779939838940,48.76,73288.53,0.0,0.00016,0.0,0.03431]
[1779939844925,48.76,73303.71,0.0,0.00016,0.0,0.035]
[1779939848965,48.76,73351.7,0.0,0.00017,0.0,0.03728]
[1779939854002,48.76,73362.75,0.0,0.00017,0.0,0.03782]
[1779939859039,48.76,73361.47,0.0,0.00017,0.0,0.03776]
[1779939862063,48.76,73346.4,0.0,0.00017,0.0,0.03702]
[1779939866090,48.76,73332.54,0.0,0.00017,0.0,0.03635]
[1779939869111,48.76,73317.78,0.0,0.00016,0.0,0.03565]
[1779939874152,48.76,73325.91,0.0,0.00017,0.0,0.03596]
[1779939879187,48.76,73342.88,0.0,0.00017,0.0,0.03677]
[1779939880193,48.76,73361.33,0.0,0.00017,0.0,0.03766]
[1779939883215,48.76,73345.49,0.0,0.00017,0.0,0.03689]
[1779939888252,48.76,73358.0,0.0,0.00017,0.0,0.0375]
[1779939893293,48.76,73359.21,0.0,0.00017,0.0,0.03756]
[1779939897355,48.76,73341.58,0.0,0.00017,0.0,0.0367]
[1779939899370,48.76,73327.08,0.0,0.00017,0.0,0.03601]
[1779939904405,48.76,73328.5,0.0,0.00017,0.0,0.03608]
[1779939906197,48.76,73341.62,0.0,0.00017,0.0,0.0367]
[1779939908436,48.76,73356.6,0.0,0.00017,0.0,0.03743]
[1779939909442,48.76,73370.44,0.0,0.00018,0.0,0.03812]
[1779939911455,48.76,73383.9,0.0,0.00018,0.0,0.03879]
[1779939916505,48.76,73372.76,0.0,0.00018,0.0,0.03823]
[1779939921545,48.76,73375.17,0.0,0.00018,0.0,0.03835]
[1779939926577,48.76,73385.59,0.0,0.00018,0.0,0.03888]
[1779939931618,48.76,73393.61,0.0,0.00018,0.0,0.0392]
[1779939936655,48.76,73398.17,0.0,0.00018,0.0,0.03943]
[1779939939674,48.76,73411.79,0.0,0.00019,0.0,0.04014]
[1779939944709,48.76,73418.02,0.0,0.00019,0.0,0.04047]
[1779939949742,48.76,73426.57,0.0,0.00019,0.0,0.04092]
[1779939954778,48.76,73445.22,0.0,0.00019,0.0,0.04192]
[1779939959813,48.76,73453.98,0.0,0.0002,0.0,0.0424]
[1779939964850,48.76,73452.17,0.0,0.0002,0.0,0.0423]
[1779939966866,48.76,73438.97,0.0,0.00019,0.0,0.04158]
[1779939971916,48.76,73440.32,0.0,0.00019,0.0,0.04165]
[1779939976938,48.76,73421.39,0.0,0.00019,0.0,0.04064]
[1779939981973,48.76,73424.97,0.0,0.00019,0.0,0.04083]
[1779939987007,48.76,73420.45,0.0,0.00019,0.0,0.04059]
[1779939992043,48.76,73429.54,0.0,0.00019,0.0,0.04099]
[1779939996081,48.76,73448.75,0.0,0.0002,0.0,0.04202]
[1779940001115,48.76,73442.76,0.0,0.00019,0.0,0.0417]
[1779940004138,48.76,73425.71,0.0,0.00019,0.0,0.04078]
[1779940009172,48.76,73425.46,0.0,0.00019,0.0,0.04077]
[1779940014208,48.76,73430.5,0.0,0.00019,0.0,0.04104]
[1779940019243,48.76,73431.21,0.0,0.00019,0.0,0.04107]
[1779940024278,48.76,73430.72,0.0,0.00019,0.0,0.04105]
[1779940029314,48.76,73430.76,0.0,0.00019,0.0,0.04105]
[1779940031390,48.76,73417.48,0.0,0.00019,0.0,0.04035]
[1779940032396,48.76,73398.21,0.0,0.00018,0.0,0.03935]
[1779940035415,48.76,73384.51,0.0,0.00018,0.0,0.03865]
[1779940040452,48.76,73384.6,0.0,0.00018,0.0,0.03866]
[1779940045488,48.76,73375.35,0.0,0.00018,0.0,0.03819]
[1779940049518,48.76,73392.57,0.0,0.00018,0.0,0.03906]
[1779940052541,48.76,73380.26,0.0,0.00018,0.0,0.03835]
[1779940057579,48.76,73380.71,0.0,0.00018,0.0,0.03838]
[1779940062611,48.76,73380.57,0.0,0.00018,0.0,0.03837]
[1779940067369,48.76,73320.76,0.0,0.00016,0.0,0.03547]
[1779940072692,48.76,73317.04,0.0,0.00016,0.0,0.0353]
[1779940077728,48.76,73329.02,0.0,0.00017,0.0,0.03586]
[1779940078733,48.76,73343.75,0.0,0.00017,0.0,0.03656]
[1779940080747,48.76,73356.81,0.0,0.00017,0.0,0.03719]
[1779940085783,48.76,73366.23,0.0,0.00017,0.0,0.03766]
[1779940090818,48.76,73357.97,0.0,0.00017,0.0,0.03725]
[1779940095855,48.76,73368.41,0.0,0.00017,0.0,0.03776]
[1779940100898,48.76,73368.25,0.0,0.00017,0.0,0.03775]
[1779940105934,48.76,73357.32,0.0,0.00017,0.0,0.03722]
[1779940110968,48.76,73359.81,0.0,0.00017,0.0,0.03734]
[1779940116002,48.76,73361.2,0.0,0.00017,0.0,0.03732]
[1779940121037,48.76,73370.93,0.0,0.00017,0.0,0.0378]
[1779940125070,48.76,73351.85,0.0,0.00017,0.0,0.03687]
[1779940130100,48.76,73356.28,0.0,0.00017,0.0,0.03709]
[1779940135136,48.76,73356.45,0.0,0.00017,0.0,0.03709]
[1779940140170,48.76,73354.01,0.0,0.00017,0.0,0.03697]
[1779940145210,48.76,73365.38,0.0,0.00017,0.0,0.03753]
[1779940149233,48.76,73379.62,0.0,0.00018,0.0,0.03824]
[1779940153261,48.76,73365.74,0.0,0.00017,0.0,0.03755]
[1779940158301,48.76,73371.28,0.0,0.00017,0.0,0.03782]
[1779940163335,48.76,73370.85,0.0,0.00017,0.0,0.0378]
[1779940168365,48.76,73376.18,0.0,0.00018,0.0,0.03806]
[1779940172394,48.76,73364.91,0.0,0.00017,0.0,0.03742]
[1779940177431,48.76,73358.21,0.0,0.00017,0.0,0.0371]
[1779940182467,48.76,73355.87,0.0,0.00017,0.0,0.03698]
[1779940187544,48.76,73353.91,0.0,0.00017,0.0,0.03689]
[1779940188535,48.76,73326.85,0.0,0.00016,0.0,0.0356]
[1779940193574,48.76,73308.88,0.0,0.00016,0.0,0.03477]
[1779940198618,48.76,73307.45,0.0,0.00016,0.0,0.0347]
[1779940203654,48.76,73310.04,0.0,0.00016,0.0,0.03482]
[1779940208687,48.76,73313.13,0.0,0.00016,0.0,0.03496]
[1779940213722,48.76,73316.7,0.0,0.00016,0.0,0.03513]
[1779940218760,48.76,73310.76,0.0,0.00016,0.0,0.03485]
[1779940220773,48.76,73296.79,0.0,0.00016,0.0,0.03422]
[1779940225819,48.76,73301.35,0.0,0.00016,0.0,0.03442]
[1779940230852,48.76,73311.19,0.0,0.00016,0.0,0.03487]
[1779940235886,48.76,73300.01,0.0,0.00016,0.0,0.03429]
[1779940240926,48.76,73297.82,0.0,0.00016,0.0,0.03419]
[1779940245960,48.76,73307.27,0.0,0.00016,0.0,0.03462]
[1779940250995,48.76,73307.25,0.0,0.00016,0.0,0.03461]
[1779940256040,48.76,73311.53,0.0,0.00016,0.0,0.03481]
[1779940261072,48.76,73323.37,0.0,0.00016,0.0,0.03536]
[1779940266107,48.76,73318.97,0.0,0.00016,0.0,0.03515]
[1779940271141,48.76,73317.61,0.0,0.00016,0.0,0.03509]
[1779940276181,48.76,73343.38,0.0,0.00017,0.0,0.0363]
[1779940281217,48.76,73349.77,0.0,0.00017,0.0,0.03661]
[1779940286277,48.76,73325.64,0.0,0.00016,0.0,0.03546]
[1779940291311,48.76,73311.51,0.0,0.00016,0.0,0.03473]
[1779940296347,48.76,73304.68,0.0,0.00016,0.0,0.03442]
[1779940301382,48.76,73296.76,0.0,0.00016,0.0,0.03406]
[1779940306417,48.76,73296.67,0.0,0.00016,0.0,0.03406]
[1779940311453,48.76,73300.75,0.0,0.00016,0.0,0.03424]
[1779940316488,48.76,73300.82,0.0,0.00016,0.0,0.03424]
[1779940321522,48.76,73299.48,0.0,0.00016,0.0,0.03418]
[1779940323546,48.76,73261.47,0.0,0.00015,0.0,0.03251]
[1779940326559,48.76,73246.37,0.0,0.00015,0.0,0.03186]
[1779940331598,48.76,73254.18,0.0,0.00015,0.0,0.03219]
[1779940333616,48.76,73275.24,0.0,0.00015,0.0,0.03311]
[1779940338647,48.76,73276.19,0.0,0.00015,0.0,0.03315]
[1779940343683,48.76,73275.6,0.0,0.00015,0.0,0.03312]
[1779940347711,48.76,73289.53,0.0,0.00015,0.0,0.03374]
[1779940352768,48.76,73277.54,0.0,0.00015,0.0,0.03313]
[1779940357802,48.76,73275.79,0.0,0.00015,0.0,0.03305]
[1779940362840,48.76,73277.99,0.0,0.00015,0.0,0.03315]
[1779940364870,48.76,73310.94,0.0,0.00016,0.0,0.03463]
[1779940366871,48.76,73324.3,0.0,0.00016,0.0,0.03524]
[1779940371905,48.76,73317.92,0.0,0.00016,0.0,0.03495]
[1779940372920,48.76,73282.19,0.0,0.00015,0.0,0.03334]
[1779940374927,48.76,73238.43,0.0,0.00014,0.0,0.03146]
[1779940379962,48.76,73245.82,0.0,0.00015,0.0,0.03177]
[1779940385022,48.76,73255.47,0.0,0.00015,0.0,0.03218]
[1779940386025,48.76,73278.83,0.0,0.00015,0.0,0.03319]
[1779940391060,48.76,73288.03,0.0,0.00015,0.0,0.03359]
[1779940394144,48.76,73249.32,0.0,0.00015,0.0,0.03191]
[1779940395179,48.76,73198.3,0.0,0.00014,0.0,0.02982]
[1779940397141,48.76,73230.51,0.0,0.00014,0.0,0.03113]
[1779940401223,48.76,73212.81,0.0,0.00014,0.0,0.0304]
[1779940402247,48.76,73162.74,0.0,0.00013,0.0,0.02843]
[1779940405275,48.76,73185.31,0.0,0.00013,0.0,0.0293]
[1779940408300,48.76,73201.45,0.0,0.00014,0.0,0.02994]
[1779940412332,48.76,73187.83,0.0,0.00013,0.0,0.02934]
[1779940416357,48.76,73170.17,0.0,0.00013,0.0,0.02865]
[1779940421397,48.76,73164.69,0.0,0.00013,0.0,0.02844]
[1779940426432,48.76,73166.93,0.0,0.00013,0.0,0.02853]
[1779940427441,48.76,73182.55,0.0,0.00013,0.0,0.02913]
[1779940432474,48.76,73194.2,0.0,0.00013,0.0,0.02959]
[1779940437509,48.76,73202.54,0.0,0.00014,0.0,0.02992]
[1779940441543,48.76,73183.7,0.0,0.00013,0.0,0.02917]
[1779940446577,48.76,73190.03,0.0,0.00013,0.0,0.02942]
[1779940451616,48.76,73187.33,0.0,0.00013,0.0,0.02932]
[1779940456649,48.76,73175.26,0.0,0.00013,0.0,0.02885]
[1779940461683,48.76,73155.75,0.0,0.00013,0.0,0.0281]
[1779940466727,48.76,73158.8,0.0,0.00013,0.0,0.02822]
[1779940471763,48.76,73165.07,0.0,0.00013,0.0,0.02839]
[1779940475801,48.76,73151.91,0.0,0.00013,0.0,0.02789]
[1779940480831,48.76,73169.38,0.0,0.00013,0.0,0.02855]
[1779940485867,48.76,73162.12,0.0,0.00013,0.0,0.02828]
[1779940490919,48.76,73153.17,0.0,0.00013,0.0,0.02794]
[1779940494950,48.76,73125.49,0.0,0.00012,0.0,0.02692]
[1779940499984,48.76,73139.97,0.0,0.00012,0.0,0.02745]
[1779940505024,48.76,73149.34,0.0,0.00013,0.0,0.0278]
[1779940507039,48.76,73135.34,0.0,0.00012,0.0,0.02728]
[1779940512082,48.76,73138.45,0.0,0.00012,0.0,0.02739]
[1779940514097,48.76,73116.58,0.0,0.00012,0.0,0.0266]
[1779940515113,48.76,73091.44,0.0,0.00012,0.0,0.02571]
[1779940520157,48.76,73104.91,0.0,0.00012,0.0,0.02618]
[1779940525196,48.76,73127.64,0.0,0.00012,0.0,0.027]
[1779940530226,48.76,73113.41,0.0,0.00012,0.0,0.02648]
[1779940532241,48.76,73099.23,0.0,0.00012,0.0,0.02592]
[1779940536268,48.76,73082.3,0.0,0.00011,0.0,0.02533]
[1779940541304,48.76,73082.39,0.0,0.00011,0.0,0.02533]
[1779940546340,48.76,73082.9,0.0,0.00011,0.0,0.02535]
[1779940551375,48.76,73082.0,0.0,0.00011,0.0,0.02532]
[1779940556416,48.76,73093.6,0.0,0.00012,0.0,0.02572]
[1779940561180,48.76,73114.69,0.0,0.00012,0.0,0.02647]
[1779940563491,48.76,73092.58,0.0,0.00012,0.0,0.02569]
[1779940567513,48.76,73078.69,0.0,0.00011,0.0,0.02521]
[1779940572549,48.76,73068.81,0.0,0.00011,0.0,0.02487]
[1779940573557,48.76,73050.06,0.0,0.00011,0.0,0.02425]
[1779940577587,48.76,73064.18,0.0,0.00011,0.0,0.02472]
[1779940578597,48.76,73086.88,0.0,0.00012,0.0,0.02549]
[1779940579602,48.76,73069.78,0.0,0.00011,0.0,0.02491]
[1779940581344,48.76,73042.73,0.0,0.00011,0.0,0.02401]
[1779940583633,48.76,73059.97,0.0,0.00011,0.0,0.02458]
[1779940585644,48.76,73036.37,0.0,0.00011,0.0,0.0238]
[1779940591414,48.76,73040.78,0.0,0.00011,0.0,0.02389]
[1779940596721,48.76,73039.83,0.0,0.00011,0.0,0.02386]
[1779940601766,48.76,73038.07,0.0,0.00011,0.0,0.0238]
[1779940603777,48.76,73021.79,0.0,0.0001,0.0,0.02328]
[1779940608831,48.76,73017.15,0.0,0.0001,0.0,0.02313]
[1779940613869,48.76,73008.6,0.0,0.0001,0.0,0.02286]
[1779940618904,48.76,73004.51,0.0,0.0001,0.0,0.02273]
[1779940621944,48.76,72985.38,0.0,0.0001,0.0,0.02215]
[1779940623952,48.76,73001.98,0.0,0.0001,0.0,0.02265]
[1779940624962,48.76,73016.4,0.0,0.0001,0.0,0.02311]
[1779940626025,48.76,73044.81,0.0,0.00011,0.0,0.02402]
[1779940630012,48.76,73058.55,0.0,0.00011,0.0,0.02447]
[1779940635042,48.76,73062.15,0.0,0.00011,0.0,0.02459]
[1779940638065,48.76,73075.63,0.0,0.00011,0.0,0.02504]
[1779940643101,48.76,73056.74,0.0,0.00011,0.0,0.02441]
[1779940648137,48.76,73063.53,0.0,0.00011,0.0,0.02464]
[1779940651158,48.76,73053.1,0.0,0.00011,0.0,0.02423]
[1779940655187,48.76,73071.15,0.0,0.00011,0.0,0.02483]
[1779940657212,48.76,73094.42,0.0,0.00012,0.0,0.02563]
[1779940661243,48.76,73111.31,0.0,0.00012,0.0,0.02622]
[1779940666278,48.76,73109.69,0.0,0.00012,0.0,0.02616]
[1779940671312,48.76,73119.51,0.0,0.00012,0.0,0.02651]
[1779940676350,48.76,73110.65,0.0,0.00012,0.0,0.0262]
[1779940680388,48.76,73093.44,0.0,0.00012,0.0,0.0256]
[1779940682421,48.76,73065.58,0.0,0.00011,0.0,0.02465]
[1779940683408,48.76,73046.13,0.0,0.00011,0.0,0.024]
[1779940685425,48.76,73067.22,0.0,0.00011,0.0,0.0247]
[1779940687440,48.76,73081.74,0.0,0.00011,0.0,0.02519]
[1779940692474,48.76,73094.48,0.0,0.00012,0.0,0.02563]
[1779940694488,48.76,73108.54,0.0,0.00012,0.0,0.02612]
[1779940699523,48.76,73121.5,0.0,0.00012,0.0,0.02659]
[1779940704558,48.76,73126.62,0.0,0.00012,0.0,0.02677]
[1779940709596,48.76,73135.29,0.0,0.00012,0.0,0.02708]
[1779940714635,48.76,73142.65,0.0,0.00012,0.0,0.02729]
[1779940719669,48.76,73149.65,0.0,0.00013,0.0,0.02755]
[1779940722391,48.76,73169.68,0.0,0.00013,0.0,0.0283]
[1779940727729,48.76,73171.49,0.0,0.00013,0.0,0.02837]
[1779940732761,48.76,73161.94,0.0,0.00013,0.0,0.02801]
[1779940737796,48.76,73170.24,0.0,0.00013,0.0,0.02832]
[1779940742832,48.76,73165.8,0.0,0.00013,0.0,0.02815]
[1779940747866,48.76,73169.81,0.0,0.00013,0.0,0.02831]
[1779940752901,48.76,73169.33,0.0,0.00013,0.0,0.02829]
[1779940756931,48.76,73188.61,0.0,0.00013,0.0,0.02903]
[1779940761965,48.76,73192.9,0.0,0.00013,0.0,0.0292]
[1779940767000,48.76,73195.78,0.0,0.00013,0.0,0.02931]
[1779940772041,48.76,73198.58,0.0,0.00013,0.0,0.02935]
[1779940777073,48.76,73199.55,0.0,0.00013,0.0,0.02939]
[1779940782107,48.76,73202.4,0.0,0.00013,0.0,0.0295]
[1779940787155,48.76,73208.62,0.0,0.00014,0.0,0.02975]
[1779940790178,48.76,73195.51,0.0,0.00013,0.0,0.02923]
[1779940793203,48.76,73177.15,0.0,0.00013,0.0,0.02852]
[1779940798239,48.76,73169.04,0.0,0.00013,0.0,0.02821]
[1779940803274,48.76,73163.68,0.0,0.00013,0.0,0.02801]
[1779940807307,48.76,73149.03,0.0,0.00012,0.0,0.02746]
[1779940809325,48.76,73123.2,0.0,0.00012,0.0,0.02652]
[1779940810353,48.76,73104.65,0.0,0.00012,0.0,0.02587]
[1779940815379,48.76,73094.11,0.0,0.00012,0.0,0.0255]
[1779940820417,48.76,73095.44,0.0,0.00012,0.0,0.02554]
[1779940824449,48.76,73078.29,0.0,0.00011,0.0,0.02496]
[1779940826468,48.76,73059.41,0.0,0.00011,0.0,0.02433]
[1779940827494,48.76,73045.86,0.0,0.00011,0.0,0.02388]
[1779940832506,48.76,73075.37,0.0,0.00011,0.0,0.0248]
[1779940833513,48.76,73088.68,0.0,0.00011,0.0,0.02525]
[1779940834521,48.76,73103.47,0.0,0.00012,0.0,0.02576]
[1779940835527,48.76,73118.9,0.0,0.00012,0.0,0.02631]
[1779940837544,48.76,73140.87,0.0,0.00012,0.0,0.0271]
[1779940842578,48.76,73145.2,0.0,0.00012,0.0,0.02726]
[1779940847612,48.76,73147.39,0.0,0.00012,0.0,0.02734]
[1779940852646,48.76,73143.89,0.0,0.00012,0.0,0.02721]
[1779940857688,48.76,73141.25,0.0,0.00012,0.0,0.02711]
[1779940862728,48.76,73141.01,0.0,0.00012,0.0,0.0271]
[1779940867792,48.76,73163.76,0.0,0.00013,0.0,0.02795]
[1779940871833,48.76,73149.1,0.0,0.00012,0.0,0.0274]
[1779940876872,48.76,73150.53,0.0,0.00012,0.0,0.02745]
[1779940878919,48.76,73135.0,0.0,0.00012,0.0,0.02688]
[1779940879903,48.76,73103.74,0.0,0.00012,0.0,0.02577]
[1779940880914,48.76,73065.99,0.0,0.00011,0.0,0.02449]
[1779940883614,48.76,73107.91,0.0,0.00012,0.0,0.02592]
[1779940888982,48.76,73114.37,0.0,0.00012,0.0,0.02615]
[1779940893690,48.76,73132.47,0.0,0.00012,0.0,0.02673]
[1779940899070,48.76,73154.04,0.0,0.00013,0.0,0.02752]
[1779940904103,48.76,73153.06,0.0,0.00012,0.0,0.02748]
[1779940909139,48.76,73148.85,0.0,0.00012,0.0,0.02733]
[1779940914179,48.76,73137.69,0.0,0.00012,0.0,0.02692]
[1779940916198,48.76,73117.53,0.0,0.00012,0.0,0.0262]
[1779940921230,48.76,73104.55,0.0,0.00012,0.0,0.02574]
[1779940926268,48.76,73104.27,0.0,0.00012,0.0,0.02573]
[1779940931319,48.76,73108.29,0.0,0.00012,0.0,0.02587]
[1779940936346,48.76,73101.77,0.0,0.00012,0.0,0.02564]
[1779940941379,48.76,73111.01,0.0,0.00012,0.0,0.02597]
[1779940943439,48.76,73124.57,0.0,0.00012,0.0,0.02645]
[1779940944443,48.76,73089.4,0.0,0.00011,0.0,0.02522]
[1779940945451,48.76,73065.67,0.0,0.00011,0.0,0.02442]
[1779940949476,48.76,73032.6,0.0,0.00011,0.0,0.02334]
[1779940950488,48.76,73005.33,0.0,0.0001,0.0,0.02249]
[1779940955538,48.76,73007.69,0.0,0.0001,0.0,0.02251]
[1779940956541,48.76,72962.19,0.0,9e-05,0.0,0.02114]
[1779940957563,48.76,72922.32,0.0,9e-05,0.0,0.02001]
[1779940959562,48.76,72873.95,0.0,8e-05,0.0,0.01872]
[1779940960574,48.76,72856.33,0.0,8e-05,0.0,0.01826]
[1779940963619,48.76,72838.33,0.0,8e-05,0.0,0.01781]
[1779940966651,48.76,72878.1,0.0,8e-05,0.0,0.01882]
[1779940967643,48.76,72901.61,0.0,9e-05,0.0,0.01945]
[1779940971687,48.76,72845.96,0.0,8e-05,0.0,0.018]
[1779940972694,48.76,72766.65,0.0,7e-05,0.0,0.01611]
[1779940973698,48.76,72731.48,0.0,7e-05,0.0,0.01533]
[1779940974716,48.76,72711.21,0.0,7e-05,0.0,0.0149]
[1779940975721,48.76,72688.74,0.0,6e-05,0.0,0.01443]
[1779940976735,48.76,72671.09,0.0,6e-05,0.0,0.01407]
[1779940979751,48.76,72706.52,0.0,7e-05,0.0,0.0148]
[1779940980780,48.76,72746.85,0.0,7e-05,0.0,0.01567]
[1779940982768,48.76,72795.52,0.0,7e-05,0.0,0.01678]
[1779940984783,48.76,72834.54,0.0,8e-05,0.0,0.01772]
[1779940985799,48.76,72854.29,0.0,8e-05,0.0,0.01821]
[1779940986802,48.76,72883.07,0.0,8e-05,0.0,0.01895]
[1779940987821,48.76,72902.46,0.0,9e-05,0.0,0.01947]
[1779940989821,48.76,72930.45,0.0,9e-05,0.0,0.02024]
[1779940991850,48.76,72944.31,0.0,9e-05,0.0,0.02063]
[1779940992861,48.76,72963.62,0.0,9e-05,0.0,0.02119]
[1779940993870,48.76,72978.19,0.0,0.0001,0.0,0.02161]
[1779940995899,48.76,72993.04,0.0,0.0001,0.0,0.02206]
[1779940996909,48.76,72970.35,0.0,0.0001,0.0,0.02138]
[1779940997918,48.76,72952.86,0.0,9e-05,0.0,0.02087]
[1779940998938,48.76,72914.33,0.0,9e-05,0.0,0.01979]
[1779941001964,48.76,72878.16,0.0,8e-05,0.0,0.01883]
[1779941002969,48.76,72857.09,0.0,8e-05,0.0,0.01828]
[1779941006013,48.76,72874.79,0.0,8e-05,0.0,0.01874]
[1779941007019,48.76,72901.01,0.0,9e-05,0.0,0.01943]
[1779941008035,48.76,72882.94,0.0,8e-05,0.0,0.01895]
[1779941010046,48.76,72908.13,0.0,9e-05,0.0,0.01962]
[1779941015092,48.76,72919.09,0.0,9e-05,0.0,0.01988]
[1779941018121,48.76,72933.27,0.0,9e-05,0.0,0.02027]
[1779941023154,48.76,72930.35,0.0,9e-05,0.0,0.02019]
[1779941028206,48.76,72925.32,0.0,9e-05,0.0,0.02005]
[1779941032245,48.76,72901.83,0.0,9e-05,0.0,0.01941]
[1779941035265,48.76,72887.54,0.0,8e-05,0.0,0.01903]
[1779941040306,48.76,72897.91,0.0,9e-05,0.0,0.0193]
[1779941042323,48.76,72879.69,0.0,8e-05,0.0,0.01882]
[1779941043329,48.76,72862.15,0.0,8e-05,0.0,0.01837]
[1779941045034,48.76,72884.59,0.0,8e-05,0.0,0.01895]
[1779941047361,48.76,72909.55,0.0,9e-05,0.0,0.01961]
[1779941049369,48.76,72931.03,0.0,9e-05,0.0,0.02021]
[1779941055132,48.76,72929.31,0.0,9e-05,0.0,0.02016]
[1779941060452,48.76,72930.17,0.0,9e-05,0.0,0.02018]
[1779941065489,48.76,72943.3,0.0,9e-05,0.0,0.02055]
[1779941070518,48.76,72957.77,0.0,9e-05,0.0,0.02096]
[1779941072532,48.76,72986.77,0.0,0.0001,0.0,0.02177]
[1779941073540,48.76,73002.41,0.0,0.0001,0.0,0.02224]
[1779941078585,48.76,73009.15,0.0,0.0001,0.0,0.02244]
[1779941079591,48.76,73022.94,0.0,0.0001,0.0,0.02287]
[1779941081611,48.76,73001.41,0.0,0.0001,0.0,0.02221]
[1779941085638,48.76,73015.97,0.0,0.0001,0.0,0.02265]
[1779941090682,48.76,73021.61,0.0,0.0001,0.0,0.02283]
[1779941092695,48.76,73041.19,0.0,0.00011,0.0,0.02345]
[1779941094709,48.76,73023.81,0.0,0.0001,0.0,0.0229]
[1779941099746,48.76,73028.83,0.0,0.0001,0.0,0.02306]
[1779941102787,48.76,72964.94,0.0,9e-05,0.0,0.02112]
[1779941105511,48.76,72925.8,0.0,9e-05,0.0,0.02001]
[1779941108936,48.76,72946.98,0.0,9e-05,0.0,0.02061]
[1779941110860,48.76,72963.9,0.0,9e-05,0.0,0.02109]
[1779941115904,48.76,72974.38,0.0,0.0001,0.0,0.0214]
[1779941118927,48.76,72955.17,0.0,9e-05,0.0,0.02084]
[1779941123960,48.76,72936.23,0.0,9e-05,0.0,0.0203]
[1779941129006,48.76,72955.44,0.0,9e-05,0.0,0.02085]
[1779941130018,48.76,72933.73,0.0,9e-05,0.0,0.02023]
[1779941132021,48.76,72950.49,0.0,9e-05,0.0,0.02066]
[1779941135047,48.76,72978.0,0.0,0.0001,0.0,0.02145]
[1779941139072,48.76,72962.26,0.0,9e-05,0.0,0.02099]
[1779941140079,48.76,72977.33,0.0,0.0001,0.0,0.02143]
[1779941145126,48.76,72961.29,0.0,9e-05,0.0,0.02096]
[1779941146124,48.76,72943.39,0.0,9e-05,0.0,0.02045]
[1779941151163,48.76,72945.27,0.0,9e-05,0.0,0.02051]
[1779941156196,48.76,72955.96,0.0,9e-05,0.0,0.02081]
[1779941161234,48.76,72955.47,0.0,9e-05,0.0,0.0208]
[1779941165293,48.76,72972.1,0.0,0.0001,0.0,0.02128]
[1779941169318,48.76,72993.82,0.0,0.0001,0.0,0.02192]
[1779941171336,48.76,73017.79,0.0,0.0001,0.0,0.02266]
[1779941173369,48.76,73031.7,0.0,0.0001,0.0,0.02309]
[1779941177401,48.76,73047.57,0.0,0.00011,0.0,0.0236]
[1779941182436,48.76,73054.16,0.0,0.00011,0.0,0.02381]
[1779941185458,48.76,73040.34,0.0,0.00011,0.0,0.02337]
[1779941186476,48.76,73024.57,0.0,0.0001,0.0,0.02287]
[1779941189488,48.76,73048.33,0.0,0.00011,0.0,0.02362]
[1779941194525,48.76,73056.04,0.0,0.00011,0.0,0.02381]
[1779941199559,48.76,73066.52,0.0,0.00011,0.0,0.02416]
[1779941204595,48.76,73074.0,0.0,0.00011,0.0,0.0244]
[1779941207616,48.76,73060.12,0.0,0.00011,0.0,0.02395]
[1779941212652,48.76,73058.53,0.0,0.00011,0.0,0.0239]
[1779941217685,48.76,73054.61,0.0,0.00011,0.0,0.02377]
[1779941222764,48.76,73058.98,0.0,0.00011,0.0,0.02391]
[1779941226790,48.76,73072.22,0.0,0.00011,0.0,0.02435]
[1779941231824,48.76,73067.01,0.0,0.00011,0.0,0.02417]
[1779941236921,48.76,73081.73,0.0,0.00011,0.0,0.02466]
[1779941242908,48.76,73071.51,0.0,0.00011,0.0,0.02432]
[1779941247944,48.76,73071.01,0.0,0.00011,0.0,0.02431]
[1779941252979,48.76,73079.72,0.0,0.00011,0.0,0.02454]
[1779941258015,48.76,73073.65,0.0,0.00011,0.0,0.02433]
[1779941263053,48.76,73043.46,0.0,0.00011,0.0,0.02335]
[1779941268093,48.76,73039.06,0.0,0.0001,0.0,0.02321]
[1779941273129,48.76,73033.56,0.0,0.0001,0.0,0.02304]
[1779941278165,48.76,73061.72,0.0,0.00011,0.0,0.02394]
[1779941283203,48.76,73068.6,0.0,0.00011,0.0,0.02417]
[1779941286836,48.76,73081.87,0.0,0.00011,0.0,0.02461]
[1779941292266,48.76,73089.49,0.0,0.00011,0.0,0.02486]
[1779941296923,48.76,73115.95,0.0,0.00012,0.0,0.02577]
[1779941302354,48.76,73124.27,0.0,0.00012,0.0,0.02607]
[1779941307393,48.76,73131.45,0.0,0.00012,0.0,0.02632]
[1779941312427,48.76,73136.39,0.0,0.00012,0.0,0.02643]
[1779941317462,48.76,73126.67,0.0,0.00012,0.0,0.02609]
[1779941322498,48.76,73109.77,0.0,0.00012,0.0,0.0255]
[1779941327535,48.76,73109.11,0.0,0.00012,0.0,0.02548]
[1779941332568,48.76,73104.54,0.0,0.00011,0.0,0.02532]
[1779941337602,48.76,73105.46,0.0,0.00011,0.0,0.02535]
[1779941342639,48.76,73107.49,0.0,0.00012,0.0,0.02542]
[1779941347676,48.76,73105.8,0.0,0.00011,0.0,0.02536]
[1779941351701,48.76,73119.0,0.0,0.00012,0.0,0.02582]
[1779941356736,48.76,73121.96,0.0,0.00012,0.0,0.02592]
[1779941361771,48.76,73118.04,0.0,0.00012,0.0,0.02579]
[1779941364792,48.76,73103.44,0.0,0.00011,0.0,0.02528]
[1779941369828,48.76,73110.41,0.0,0.00012,0.0,0.02552]
[1779941374863,48.76,73104.81,0.0,0.00011,0.0,0.02527]
[1779941379897,48.76,73102.74,0.0,0.00011,0.0,0.0252]
[1779941384932,48.76,73098.14,0.0,0.00011,0.0,0.02504]
[1779941389967,48.76,73098.24,0.0,0.00011,0.0,0.02504]
[1779941395002,48.76,73102.41,0.0,0.00011,0.0,0.02519]
[1779941400052,48.76,73105.72,0.0,0.00011,0.0,0.0253]
[1779941405087,48.76,73109.5,0.0,0.00012,0.0,0.02543]
[1779941410121,48.76,73113.44,0.0,0.00012,0.0,0.02557]
[1779941415153,48.76,73119.31,0.0,0.00012,0.0,0.02577]
[1779941417786,48.76,73133.47,0.0,0.00012,0.0,0.02627]
[1779941423236,48.76,73143.04,0.0,0.00012,0.0,0.02661]
[1779941428244,48.76,73152.85,0.0,0.00012,0.0,0.02697]
[1779941433288,48.76,73149.06,0.0,0.00012,0.0,0.02677]
[1779941435302,48.76,73132.85,0.0,0.00012,0.0,0.02618]
[1779941440342,48.76,73133.77,0.0,0.00012,0.0,0.02622]
[1779941445376,48.76,73138.87,0.0,0.00012,0.0,0.0264]
[1779941450412,48.76,73138.83,0.0,0.00012,0.0,0.0264]
[1779941455446,48.76,73134.25,0.0,0.00012,0.0,0.02623]
[1779941460485,48.76,73130.17,0.0,0.00012,0.0,0.02609]
[1779941465521,48.76,73120.74,0.0,0.00012,0.0,0.02576]
[1779941470568,48.76,73127.91,0.0,0.00012,0.0,0.02601]
[1779941475600,48.76,73121.46,0.0,0.00012,0.0,0.02578]
[1779941480637,48.76,73116.55,0.0,0.00012,0.0,0.02561]
[1779941483691,48.76,73092.0,0.0,0.00011,0.0,0.02477]
[1779941488697,48.76,73085.2,0.0,0.00011,0.0,0.02454]
[1779941493727,48.76,73087.26,0.0,0.00011,0.0,0.02456]
[1779941498762,48.76,73087.51,0.0,0.00011,0.0,0.02456]
[1779941503797,48.76,73095.08,0.0,0.00011,0.0,0.02482]
[1779941508832,48.76,73100.43,0.0,0.00011,0.0,0.025]
[1779941512861,48.76,73115.28,0.0,0.00012,0.0,0.02551]
[1779941515881,48.76,73128.4,0.0,0.00012,0.0,0.02597]
[1779941520919,48.76,73129.29,0.0,0.00012,0.0,0.026]
[1779941524948,48.76,73116.2,0.0,0.00012,0.0,0.02554]
[1779941529981,48.76,73102.41,0.0,0.00011,0.0,0.02507]
[1779941535018,48.76,73095.73,0.0,0.00011,0.0,0.02484]
[1779941540059,48.76,73093.75,0.0,0.00011,0.0,0.02477]
[1779941545093,48.76,73095.05,0.0,0.00011,0.0,0.02482]
[1779941548115,48.76,73080.34,0.0,0.00011,0.0,0.02433]
[1779941553149,48.76,73073.04,0.0,0.00011,0.0,0.02403]
[1779941558184,48.76,73074.35,0.0,0.00011,0.0,0.02407]
[1779941563221,48.76,73079.94,0.0,0.00011,0.0,0.02425]
[1779941568879,48.76,73054.72,0.0,0.00011,0.0,0.02343]
[1779941574299,48.76,73050.74,0.0,0.00011,0.0,0.02331]
[1779941577320,48.76,73034.01,0.0,0.0001,0.0,0.02278]
[1779941582355,48.76,73040.61,0.0,0.0001,0.0,0.02299]
[1779941587389,48.76,73042.85,0.0,0.0001,0.0,0.02306]
[1779941592424,48.76,73043.93,0.0,0.0001,0.0,0.02309]
[1779941597460,48.76,73049.86,0.0,0.00011,0.0,0.02328]
[1779941602495,48.76,73040.23,0.0,0.0001,0.0,0.02297]
[1779941607530,48.76,73036.1,0.0,0.0001,0.0,0.02284]
[1779941612568,48.76,73034.31,0.0,0.0001,0.0,0.02273]
[1779941617600,48.76,73038.04,0.0,0.0001,0.0,0.02285]
[1779941622634,48.76,73040.7,0.0,0.0001,0.0,0.02293]
[1779941627669,48.76,73033.78,0.0,0.0001,0.0,0.02272]
[1779941632709,48.76,73021.61,0.0,0.0001,0.0,0.02234]
[1779941636733,48.76,73007.4,0.0,0.0001,0.0,0.02191]
[1779941641768,48.76,72993.28,0.0,0.0001,0.0,0.02149]
[1779941646803,48.76,72992.15,0.0,0.0001,0.0,0.02146]
[1779941651839,48.76,73003.19,0.0,0.0001,0.0,0.02178]
[1779941656874,48.76,73002.3,0.0,0.0001,0.0,0.02176]
[1779941659895,48.76,72988.55,0.0,0.0001,0.0,0.02135]
[1779941664933,48.76,72987.71,0.0,0.0001,0.0,0.02132]
[1779941669976,48.76,72993.44,0.0,0.0001,0.0,0.02149]
[1779941675017,48.76,72996.85,0.0,0.0001,0.0,0.02154]
[1779941680051,48.76,72996.42,0.0,0.0001,0.0,0.02153]
[1779941685084,48.76,72993.53,0.0,0.0001,0.0,0.02144]
[1779941690120,48.76,73001.37,0.0,0.0001,0.0,0.02168]
[1779941695154,48.76,72999.53,0.0,0.0001,0.0,0.02162]
[1779941700189,48.76,72992.53,0.0,0.0001,0.0,0.02141]
[1779941705224,48.76,72994.57,0.0,0.0001,0.0,0.02147]
[1779941710261,48.76,72980.29,0.0,9e-05,0.0,0.02106]
[1779941715298,48.76,72984.18,0.0,0.0001,0.0,0.02117]
[1779941716302,48.76,72999.22,0.0,0.0001,0.0,0.02161]
[1779941719330,48.76,73015.93,0.0,0.0001,0.0,0.02211]
[1779941724362,48.76,73017.67,0.0,0.0001,0.0,0.02217]
[1779941729397,48.76,73017.09,0.0,0.0001,0.0,0.02215]
[1779941734432,48.76,73026.98,0.0,0.0001,0.0,0.0224]
[1779941740100,48.76,73034.05,0.0,0.0001,0.0,0.02262]
[1779941745510,48.76,73026.48,0.0,0.0001,0.0,0.02238]
[1779941750544,48.76,73034.04,0.0,0.0001,0.0,0.02262]
[1779941755579,48.76,73036.33,0.0,0.0001,0.0,0.02269]
[1779941758601,48.76,73021.69,0.0,0.0001,0.0,0.02224]
[1779941762630,48.76,73003.37,0.0,0.0001,0.0,0.02168]
[1779941765651,48.76,72989.94,0.0,0.0001,0.0,0.02129]
[1779941768675,48.76,72976.6,0.0,9e-05,0.0,0.0209]
[1779941773708,48.76,72963.25,0.0,9e-05,0.0,0.02052]
[1779941778742,48.76,72960.67,0.0,9e-05,0.0,0.02044]
[1779941783780,48.76,72960.48,0.0,9e-05,0.0,0.02044]
[1779941788826,48.76,72969.59,0.0,9e-05,0.0,0.0207]
[1779941790461,48.76,72998.27,0.0,0.0001,0.0,0.02153]
[1779941792851,48.76,72981.2,0.0,9e-05,0.0,0.02098]
[1779941797886,48.76,72982.48,0.0,9e-05,0.0,0.02102]
[1779941802920,48.76,72977.15,0.0,9e-05,0.0,0.02086]
[1779941807955,48.76,72978.83,0.0,9e-05,0.0,0.02091]
[1779941812993,48.76,72995.19,0.0,0.0001,0.0,0.02139]
[1779941818026,48.76,72991.47,0.0,0.0001,0.0,0.02128]
[1779941823061,48.76,72988.95,0.0,0.0001,0.0,0.02121]
[1779941828094,48.76,72984.68,0.0,9e-05,0.0,0.02108]
[1779941833130,48.76,72980.87,0.0,9e-05,0.0,0.02097]
[1779941838167,48.76,72984.68,0.0,9e-05,0.0,0.02108]
[1779941843201,48.76,72986.54,0.0,9e-05,0.0,0.02114]
[1779941848235,48.76,72985.34,0.0,9e-05,0.0,0.0211]
[1779941853270,48.76,72988.87,0.0,0.0001,0.0,0.02115]
[1779941858311,48.76,72995.76,0.0,0.0001,0.0,0.02135]
[1779941863346,48.76,72992.25,0.0,0.0001,0.0,0.02125]
[1779941868381,48.76,73002.76,0.0,0.0001,0.0,0.02156]
[1779941873419,48.76,73007.4,0.0,0.0001,0.0,0.0217]
[1779941878455,48.76,73012.13,0.0,0.0001,0.0,0.02184]
[1779941882485,48.76,72997.64,0.0,0.0001,0.0,0.02141]
[1779941887520,48.76,72992.78,0.0,0.0001,0.0,0.02127]
[1779941892554,48.76,72996.81,0.0,0.0001,0.0,0.02139]
[1779941897588,48.76,72990.29,0.0,0.0001,0.0,0.02119]
[1779941902626,48.76,72974.3,0.0,9e-05,0.0,0.02073]
[1779941907664,48.76,72960.34,0.0,9e-05,0.0,0.02034]
[1779941912699,48.76,72955.86,0.0,9e-05,0.0,0.02016]
[1779941917736,48.76,72954.98,0.0,9e-05,0.0,0.02014]
[1779941921408,48.76,72916.52,0.0,9e-05,0.0,0.01909]
[1779941924801,48.76,72900.35,0.0,8e-05,0.0,0.01867]
[1779941929836,48.76,72894.57,0.0,8e-05,0.0,0.01852]
[1779941934874,48.76,72899.06,0.0,8e-05,0.0,0.01863]
[1779941935877,48.76,72912.36,0.0,8e-05,0.0,0.01898]
[1779941939905,48.76,72926.64,0.0,9e-05,0.0,0.01936]
[1779941941554,48.76,72902.23,0.0,8e-05,0.0,0.01871]
[1779941946953,48.76,72900.76,0.0,8e-05,0.0,0.01868]
[1779941951988,48.76,72913.88,0.0,8e-05,0.0,0.01902]
[1779941956022,48.76,72932.09,0.0,9e-05,0.0,0.01951]
[1779941961057,48.76,72933.6,0.0,9e-05,0.0,0.01955]
[1779941966092,48.76,72942.82,0.0,9e-05,0.0,0.0198]
[1779941971128,48.76,72948.34,0.0,9e-05,0.0,0.0199]
[1779941976164,48.76,72948.41,0.0,9e-05,0.0,0.0199]
[1779941981199,48.76,72949.64,0.0,9e-05,0.0,0.01994]
[1779941986234,48.76,72937.46,0.0,9e-05,0.0,0.0196]
[1779941991276,48.76,72946.1,0.0,9e-05,0.0,0.01984]
[1779941996312,48.76,72935.91,0.0,9e-05,0.0,0.01956]
[1779941999332,48.76,72916.91,0.0,9e-05,0.0,0.01905]
[1779942003363,48.76,72903.01,0.0,8e-05,0.0,0.01869]
[1779942005381,48.76,72884.32,0.0,8e-05,0.0,0.01821]
[1779942010418,48.76,72888.53,0.0,8e-05,0.0,0.01831]
[1779942015473,48.76,72899.47,0.0,8e-05,0.0,0.0186]
[1779942020508,48.76,72893.36,0.0,8e-05,0.0,0.01844]
[1779942025543,48.76,72884.51,0.0,8e-05,0.0,0.01821]
[1779942030579,48.76,72896.9,0.0,8e-05,0.0,0.01853]
[1779942035645,48.76,72912.99,0.0,8e-05,0.0,0.0189]
[1779942040680,48.76,72906.4,0.0,8e-05,0.0,0.01873]
[1779942045719,48.76,72906.1,0.0,8e-05,0.0,0.01872]
[1779942050762,48.76,72892.46,0.0,8e-05,0.0,0.01837]
[1779942055795,48.76,72886.01,0.0,8e-05,0.0,0.01821]
[1779942060831,48.76,72889.6,0.0,8e-05,0.0,0.0183]
[1779942064863,48.76,72874.9,0.0,8e-05,0.0,0.01793]
[1779942068893,48.76,72861.35,0.0,8e-05,0.0,0.01759]
[1779942069898,48.76,72880.1,0.0,8e-05,0.0,0.01806]
[1779942072583,48.76,72924.23,0.0,9e-05,0.0,0.0192]
[1779942075945,48.76,72899.74,0.0,8e-05,0.0,0.01856]
[1779942076955,48.76,72882.84,0.0,8e-05,0.0,0.01812]
[1779942080982,48.76,72909.54,0.0,8e-05,0.0,0.01881]
[1779942085016,48.76,72895.64,0.0,8e-05,0.0,0.01845]
[1779942090065,48.76,72905.53,0.0,8e-05,0.0,0.01871]
[1779942095097,48.76,72898.47,0.0,8e-05,0.0,0.01848]
[1779942097109,48.76,72882.28,0.0,8e-05,0.0,0.01807]
[1779942102820,48.76,72865.76,0.0,8e-05,0.0,0.01765]
[1779942106175,48.76,72851.58,0.0,8e-05,0.0,0.01731]
[1779942111209,48.76,72839.35,0.0,8e-05,0.0,0.01701]
[1779942116243,48.76,72838.38,0.0,8e-05,0.0,0.01699]
[1779942121306,48.76,72850.63,0.0,8e-05,0.0,0.01728]
[1779942126323,48.76,72860.19,0.0,8e-05,0.0,0.01752]
[1779942131357,48.76,72848.11,0.0,8e-05,0.0,0.01722]
[1779942135386,48.76,72865.13,0.0,8e-05,0.0,0.01764]
[1779942140422,48.76,72861.35,0.0,8e-05,0.0,0.01754]
[1779942145460,48.76,72848.06,0.0,8e-05,0.0,0.01722]
[1779942150497,48.76,72856.69,0.0,8e-05,0.0,0.01743]
[1779942154528,48.76,72846.23,0.0,8e-05,0.0,0.01713]
[1779942159559,48.76,72852.82,0.0,8e-05,0.0,0.01729]
[1779942164597,48.76,72846.98,0.0,8e-05,0.0,0.01715]
[1779942168626,48.76,72833.61,0.0,7e-05,0.0,0.01683]
[1779942173660,48.76,72828.72,0.0,7e-05,0.0,0.01672]
[1779942178695,48.76,72828.6,0.0,7e-05,0.0,0.01672]
[1779942183732,48.76,72827.01,0.0,7e-05,0.0,0.01668]
[1779942188768,48.76,72833.4,0.0,7e-05,0.0,0.01683]
[1779942193803,48.76,72837.43,0.0,8e-05,0.0,0.01692]
[1779942198838,48.76,72825.76,0.0,7e-05,0.0,0.01665]
[1779942203879,48.76,72817.68,0.0,7e-05,0.0,0.01646]
[1779942208918,48.76,72828.53,0.0,7e-05,0.0,0.01671]
[1779942213961,48.76,72828.62,0.0,7e-05,0.0,0.01667]
[1779942218989,48.76,72837.67,0.0,8e-05,0.0,0.01689]
[1779942224025,48.76,72830.4,0.0,7e-05,0.0,0.01672]
[1779942229060,48.76,72830.64,0.0,7e-05,0.0,0.01672]
[1779942234095,48.76,72827.71,0.0,7e-05,0.0,0.01665]
[1779942239135,48.76,72829.98,0.0,7e-05,0.0,0.01671]
[1779942244174,48.76,72838.52,0.0,8e-05,0.0,0.01691]
[1779942249206,48.76,72844.46,0.0,8e-05,0.0,0.01705]
[1779942254241,48.76,72857.09,0.0,8e-05,0.0,0.01735]
[1779942259275,48.76,72860.6,0.0,8e-05,0.0,0.01744]
[1779942264310,48.76,72860.92,0.0,8e-05,0.0,0.01745]
[1779942268338,48.76,72836.72,0.0,7e-05,0.0,0.01686]
[1779942272370,48.76,72825.32,0.0,7e-05,0.0,0.01656]
[1779942277407,48.76,72829.31,0.0,7e-05,0.0,0.01665]
[1779942282438,48.76,72828.53,0.0,7e-05,0.0,0.01663]
[1779942287474,48.76,72831.61,0.0,7e-05,0.0,0.0167]
[1779942292519,48.76,72822.36,0.0,7e-05,0.0,0.01649]
[1779942297552,48.76,72823.51,0.0,7e-05,0.0,0.01651]
[1779942302588,48.76,72822.64,0.0,7e-05,0.0,0.01649]
[1779942307629,48.76,72800.4,0.0,7e-05,0.0,0.01598]
[1779942312664,48.76,72806.59,0.0,7e-05,0.0,0.01612]
[1779942317700,48.76,72817.13,0.0,7e-05,0.0,0.01637]
[1779942320724,48.76,72801.0,0.0,7e-05,0.0,0.016]
[1779942325759,48.76,72801.23,0.0,7e-05,0.0,0.016]
[1779942330806,48.76,72803.76,0.0,7e-05,0.0,0.01606]
[1779942335838,48.76,72799.12,0.0,7e-05,0.0,0.01591]
[1779942340872,48.76,72795.87,0.0,7e-05,0.0,0.01584]
[1779942345909,48.76,72788.93,0.0,7e-05,0.0,0.01569]
[1779942350943,48.76,72788.69,0.0,7e-05,0.0,0.01568]
[1779942355979,48.76,72796.95,0.0,7e-05,0.0,0.01587]
[1779942361015,48.76,72797.01,0.0,7e-05,0.0,0.01587]
[1779942366050,48.76,72791.27,0.0,7e-05,0.0,0.01574]
[1779942371085,48.76,72793.17,0.0,7e-05,0.0,0.01578]
[1779942373105,48.76,72771.31,0.0,7e-05,0.0,0.0153]
[1779942378134,48.76,72784.77,0.0,7e-05,0.0,0.0156]
[1779942382163,48.76,72766.56,0.0,7e-05,0.0,0.0152]
[1779942384175,48.76,72750.69,0.0,7e-05,0.0,0.01486]
[1779942389212,48.76,72763.35,0.0,7e-05,0.0,0.01513]
[1779942392236,48.76,72781.56,0.0,7e-05,0.0,0.01549]
[1779942394909,48.76,72799.32,0.0,7e-05,0.0,0.01588]
[1779942397299,48.76,72827.46,0.0,7e-05,0.0,0.01652]
[1779942402336,48.76,72814.23,0.0,7e-05,0.0,0.01622]
[1779942404979,48.76,72793.97,0.0,7e-05,0.0,0.01576]
[1779942410393,48.76,72788.85,0.0,7e-05,0.0,0.01565]
[1779942415429,48.76,72780.23,0.0,7e-05,0.0,0.01546]
[1779942420469,48.76,72773.77,0.0,7e-05,0.0,0.01532]
[1779942425500,48.76,72773.42,0.0,7e-05,0.0,0.01531]
[1779942430538,48.76,72780.52,0.0,7e-05,0.0,0.01546]
[1779942435575,48.76,72784.2,0.0,7e-05,0.0,0.01554]
[1779942439603,48.76,72827.86,0.0,7e-05,0.0,0.01653]
[1779942440611,48.76,72846.21,0.0,8e-05,0.0,0.01696]
[1779942441617,48.76,72863.27,0.0,8e-05,0.0,0.01737]
[1779942446652,48.76,72866.47,0.0,8e-05,0.0,0.01745]
[1779942451689,48.76,72854.0,0.0,8e-05,0.0,0.01711]
[1779942456723,48.76,72865.74,0.0,8e-05,0.0,0.01739]
[1779942461760,48.76,72862.62,0.0,8e-05,0.0,0.01731]
[1779942466795,48.76,72854.63,0.0,8e-05,0.0,0.01712]
[1779942471829,48.76,72850.75,0.0,8e-05,0.0,0.01703]
[1779942476865,48.76,72853.68,0.0,8e-05,0.0,0.0171]
[1779942481904,48.76,72857.68,0.0,8e-05,0.0,0.0172]
[1779942486936,48.76,72856.94,0.0,8e-05,0.0,0.01718]
[1779942491972,48.76,72861.55,0.0,8e-05,0.0,0.01729]
[1779942497007,48.76,72867.29,0.0,8e-05,0.0,0.01743]
[1779942502042,48.76,72865.94,0.0,8e-05,0.0,0.0174]
[1779942507078,48.76,72871.42,0.0,8e-05,0.0,0.01753]
[1779942510100,48.76,72857.43,0.0,8e-05,0.0,0.01719]
[1779942515134,48.76,72849.16,0.0,8e-05,0.0,0.01695]
[1779942520169,48.76,72824.4,0.0,7e-05,0.0,0.01637]
[1779942525215,48.76,72837.99,0.0,7e-05,0.0,0.01668]
[1779942529249,48.76,72851.65,0.0,8e-05,0.0,0.01701]
[1779942534283,48.76,72858.08,0.0,8e-05,0.0,0.01716]
[1779942539318,48.76,72869.61,0.0,8e-05,0.0,0.01744]
[1779942542347,48.76,72884.39,0.0,8e-05,0.0,0.01781]
[1779942547377,48.76,72893.61,0.0,8e-05,0.0,0.01804]
[1779942552412,48.76,72895.82,0.0,8e-05,0.0,0.01809]
[1779942557448,48.76,72905.86,0.0,8e-05,0.0,0.01835]
[1779942562482,48.76,72912.72,0.0,8e-05,0.0,0.01853]
[1779942567518,48.76,72906.9,0.0,8e-05,0.0,0.01838]
[1779942572553,48.76,72907.11,0.0,8e-05,0.0,0.01834]
[1779942577591,48.76,72914.0,0.0,8e-05,0.0,0.01851]
[1779942582630,48.76,72910.97,0.0,8e-05,0.0,0.01843]
[1779942587667,48.76,72913.9,0.0,8e-05,0.0,0.01851]
[1779942592703,48.76,72913.26,0.0,8e-05,0.0,0.01849]
[1779942597738,48.76,72913.96,0.0,8e-05,0.0,0.01851]
[1779942601766,48.76,72900.31,0.0,8e-05,0.0,0.01816]
[1779942606468,48.76,72866.81,0.0,8e-05,0.0,0.01733]
[1779942609834,48.76,72881.2,0.0,8e-05,0.0,0.01768]
[1779942614882,48.76,72884.08,0.0,8e-05,0.0,0.01775]
[1779942619904,48.76,72889.85,0.0,8e-05,0.0,0.0179]
[1779942624938,48.76,72891.44,0.0,8e-05,0.0,0.01794]
[1779942629974,48.76,72906.63,0.0,8e-05,0.0,0.01832]
[1779942635014,48.76,72914.51,0.0,8e-05,0.0,0.01848]
[1779942640045,48.76,72911.55,0.0,8e-05,0.0,0.0184]
[1779942645080,48.76,72908.97,0.0,8e-05,0.0,0.01834]
[1779942650117,48.76,72904.63,0.0,8e-05,0.0,0.01823]
[1779942655150,48.76,72907.33,0.0,8e-05,0.0,0.0183]
[1779942660187,48.76,72902.32,0.0,8e-05,0.0,0.01817]
[1779942665221,48.76,72920.05,0.0,8e-05,0.0,0.01862]
[1779942670261,48.76,72931.6,0.0,8e-05,0.0,0.01893]
[1779942675296,48.76,72928.56,0.0,8e-05,0.0,0.01885]
[1779942680327,48.76,72932.87,0.0,8e-05,0.0,0.01896]
[1779942685365,48.76,72934.67,0.0,9e-05,0.0,0.01901]
[1779942690398,48.76,72936.22,0.0,9e-05,0.0,0.01905]
[1779942695434,48.76,72909.19,0.0,8e-05,0.0,0.0183]
[1779942700469,48.76,72908.69,0.0,8e-05,0.0,0.01828]
[1779942705504,48.76,72919.39,0.0,8e-05,0.0,0.01856]
[1779942710537,48.76,72924.29,0.0,8e-05,0.0,0.01869]
[1779942715576,48.76,72935.02,0.0,8e-05,0.0,0.01897]
[1779942720609,48.76,72940.48,0.0,9e-05,0.0,0.01911]
[1779942725644,48.76,72950.78,0.0,9e-05,0.0,0.01939]
[1779942730686,48.76,72952.98,0.0,9e-05,0.0,0.01945]
[1779942731691,48.76,72970.31,0.0,9e-05,0.0,0.01992]
[1779942736725,48.76,72979.15,0.0,9e-05,0.0,0.02017]
[1779942741761,48.76,72977.96,0.0,9e-05,0.0,0.02014]
[1779942746795,48.76,72978.74,0.0,9e-05,0.0,0.02016]
[1779942751831,48.76,72974.78,0.0,9e-05,0.0,0.02]
[1779942756868,48.76,72958.45,0.0,9e-05,0.0,0.01955]
[1779942761902,48.76,72973.43,0.0,9e-05,0.0,0.01996]
[1779942766936,48.76,72977.19,0.0,9e-05,0.0,0.02006]
[1779942771971,48.76,72973.73,0.0,9e-05,0.0,0.01997]
[1779942777009,48.76,72977.23,0.0,9e-05,0.0,0.02007]
[1779942782042,48.76,72980.54,0.0,9e-05,0.0,0.02016]
[1779942787078,48.76,72979.17,0.0,9e-05,0.0,0.02012]
[1779942792113,48.76,72978.82,0.0,9e-05,0.0,0.02011]
[1779942797148,48.76,72978.83,0.0,9e-05,0.0,0.02011]
[1779942802182,48.76,72977.7,0.0,9e-05,0.0,0.02008]
[1779942807218,48.76,72979.49,0.0,9e-05,0.0,0.02013]
[1779942812255,48.76,72986.21,0.0,9e-05,0.0,0.02027]
[1779942820311,48.76,72986.71,0.0,9e-05,0.0,0.02028]
[1779942825354,48.76,72993.47,0.0,9e-05,0.0,0.02047]
[1779942830394,48.76,72987.66,0.0,9e-05,0.0,0.02031]
[1779942835422,48.76,72998.06,0.0,9e-05,0.0,0.0206]
[1779942840457,48.76,72997.02,0.0,9e-05,0.0,0.02057]
[1779942845493,48.76,73001.59,0.0,9e-05,0.0,0.0207]
[1779942850528,48.76,72996.69,0.0,9e-05,0.0,0.02056]
[1779942855563,48.76,72997.92,0.0,9e-05,0.0,0.0206]
[1779942860597,48.76,73005.73,0.0,9e-05,0.0,0.02082]
[1779942865633,48.76,72998.88,0.0,9e-05,0.0,0.02063]
[1779942870667,48.76,73000.37,0.0,9e-05,0.0,0.02067]
[1779942875704,48.76,73005.69,0.0,9e-05,0.0,0.02077]
[1779942881744,48.76,73012.96,0.0,9e-05,0.0,0.02098]
[1779942886779,48.76,73008.54,0.0,9e-05,0.0,0.02085]
[1779942891815,48.76,73009.0,0.0,9e-05,0.0,0.02087]
[1779942896851,48.76,73006.77,0.0,9e-05,0.0,0.0208]
[1779942901884,48.76,73006.9,0.0,9e-05,0.0,0.02081]
[1779942906919,48.76,73014.92,0.0,9e-05,0.0,0.02104]
[1779942911954,48.76,73016.1,0.0,9e-05,0.0,0.02107]
[1779942916991,48.76,73020.41,0.0,0.0001,0.0,0.0212]
[1779942922033,48.76,73019.33,0.0,0.0001,0.0,0.02117]
[1779942927068,48.76,73021.42,0.0,0.0001,0.0,0.02123]
[1779942932102,48.76,73018.72,0.0,9e-05,0.0,0.0211]
[1779942937136,48.76,73020.2,0.0,0.0001,0.0,0.02114]
[1779942942172,48.76,73020.41,0.0,0.0001,0.0,0.02115]
[1779942947207,48.76,73026.99,0.0,0.0001,0.0,0.02134]
[1779942952242,48.76,73038.44,0.0,0.0001,0.0,0.02168]
[1779942954258,48.76,73022.71,0.0,0.0001,0.0,0.02121]
[1779942959291,48.76,73033.44,0.0,0.0001,0.0,0.02153]
[1779942964328,48.76,73040.66,0.0,0.0001,0.0,0.02175]
[1779942969363,48.76,73045.68,0.0,0.0001,0.0,0.0219]
[1779942974401,48.76,73052.98,0.0,0.0001,0.0,0.02212]
[1779942979437,48.76,73053.5,0.0,0.0001,0.0,0.02213]
[1779942984469,48.76,73065.64,0.0,0.0001,0.0,0.02251]
[1779942989504,48.76,73065.89,0.0,0.0001,0.0,0.02251]
[1779942994539,48.76,73053.06,0.0,0.0001,0.0,0.02207]
[1779942999574,48.76,73056.75,0.0,0.0001,0.0,0.02218]
[1779943004608,48.76,73052.18,0.0,0.0001,0.0,0.02204]
[1779943008637,48.76,73036.59,0.0,0.0001,0.0,0.02157]
[1779943013671,48.76,73039.89,0.0,0.0001,0.0,0.02167]
[1779943018706,48.76,73036.06,0.0,0.0001,0.0,0.02156]
[1779943023741,48.76,73039.22,0.0,0.0001,0.0,0.02165]
[1779943028776,48.76,73038.81,0.0,0.0001,0.0,0.02164]
[1779943033811,48.76,73031.66,0.0,0.0001,0.0,0.02142]
[1779943038846,48.76,73025.9,0.0,0.0001,0.0,0.02125]
[1779943043883,48.76,73012.83,0.0,9e-05,0.0,0.02087]
[1779943048933,48.76,73009.35,0.0,9e-05,0.0,0.02077]
[1779943049936,48.76,72980.82,0.0,9e-05,0.0,0.01997]
[1779943052958,48.76,72958.98,0.0,9e-05,0.0,0.01932]
[1779943055980,48.76,72943.61,0.0,8e-05,0.0,0.01891]
[1779943061017,48.76,72961.16,0.0,9e-05,0.0,0.01938]
[1779943063031,48.76,72975.24,0.0,9e-05,0.0,0.01977]
[1779943068065,48.76,72966.7,0.0,9e-05,0.0,0.01953]
[1779943073100,48.76,72965.42,0.0,9e-05,0.0,0.0195]
[1779943078138,48.76,72958.51,0.0,9e-05,0.0,0.01931]
[1779943080164,48.76,72935.27,0.0,8e-05,0.0,0.0187]
[1779943085198,48.76,72937.24,0.0,8e-05,0.0,0.01875]
[1779943091242,48.76,72946.6,0.0,9e-05,0.0,0.01899]
[1779943096274,48.76,72955.38,0.0,9e-05,0.0,0.01923]
[1779943101310,48.76,72958.28,0.0,9e-05,0.0,0.0193]
[1779943106344,48.76,72961.92,0.0,9e-05,0.0,0.0194]
[1779943111380,48.76,72967.0,0.0,9e-05,0.0,0.01949]
[1779943116415,48.76,72970.69,0.0,9e-05,0.0,0.01959]
[1779943121455,48.76,72975.37,0.0,9e-05,0.0,0.01972]
[1779943122461,48.76,72995.59,0.0,9e-05,0.0,0.02028]
[1779943127496,48.76,73004.29,0.0,9e-05,0.0,0.02053]
[1779943132537,48.76,73000.26,0.0,9e-05,0.0,0.02041]
[1779943137566,48.76,73005.48,0.0,9e-05,0.0,0.02056]
[1779943143299,48.76,73008.7,0.0,9e-05,0.0,0.02065]
[1779943148645,48.76,73010.07,0.0,9e-05,0.0,0.02069]
[1779943153680,48.76,73012.35,0.0,9e-05,0.0,0.02076]
[1779943158714,48.76,73014.4,0.0,9e-05,0.0,0.02082]
[1779943163748,48.76,73022.6,0.0,9e-05,0.0,0.02106]
[1779943168783,48.76,73013.41,0.0,9e-05,0.0,0.02079]
[1779943173819,48.76,73011.08,0.0,9e-05,0.0,0.02067]
[1779943178860,48.76,73008.82,0.0,9e-05,0.0,0.02061]
[1779943183896,48.76,73008.12,0.0,9e-05,0.0,0.02059]
[1779943188931,48.76,73008.04,0.0,9e-05,0.0,0.02058]
[1779943194973,48.76,73009.39,0.0,9e-05,0.0,0.02062]
[1779943201024,48.76,73008.41,0.0,9e-05,0.0,0.0206]
[1779943205059,48.76,73021.64,0.0,9e-05,0.0,0.02098]
[1779943210095,48.76,73033.48,0.0,0.0001,0.0,0.02132]
[1779943215130,48.76,73036.95,0.0,0.0001,0.0,0.02142]
[1779943220165,48.76,73046.88,0.0,0.0001,0.0,0.02172]
[1779943225202,48.76,73054.3,0.0,0.0001,0.0,0.02194]
[1779943230237,48.76,73049.32,0.0,0.0001,0.0,0.02179]
[1779943235273,48.76,73046.16,0.0,0.0001,0.0,0.02165]
[1779943240306,48.76,73055.27,0.0,0.0001,0.0,0.02192]
[1779943245346,48.76,73053.05,0.0,0.0001,0.0,0.02185]
[1779943250381,48.76,73050.66,0.0,0.0001,0.0,0.02178]
[1779943255417,48.76,73049.53,0.0,0.0001,0.0,0.02175]
[1779943260451,48.76,73047.3,0.0,0.0001,0.0,0.02168]
[1779943265489,48.76,73042.17,0.0,0.0001,0.0,0.02153]
[1779943270526,48.76,73043.25,0.0,0.0001,0.0,0.02156]
[1779943275560,48.76,73047.2,0.0,0.0001,0.0,0.02168]
[1779943280593,48.76,73052.96,0.0,0.0001,0.0,0.02185]
[1779943285626,48.76,73056.91,0.0,0.0001,0.0,0.02197]
[1779943291667,48.76,73060.33,0.0,0.0001,0.0,0.02202]
[1779943296705,48.76,73056.01,0.0,0.0001,0.0,0.02189]
[1779943301739,48.76,73060.26,0.0,0.0001,0.0,0.02202]
[1779943306774,48.76,73060.92,0.0,0.0001,0.0,0.02204]
[1779943311809,48.76,73062.96,0.0,0.0001,0.0,0.0221]
[1779943316844,48.76,73063.99,0.0,0.0001,0.0,0.02213]
[1779943321882,48.76,73075.02,0.0,0.0001,0.0,0.02247]
[1779943325911,48.76,73093.32,0.0,0.0001,0.0,0.02304]
[1779943331951,48.76,73087.58,0.0,0.0001,0.0,0.02286]
[1779943336990,48.76,73095.6,0.0,0.0001,0.0,0.02311]
[1779943342022,48.76,73095.58,0.0,0.0001,0.0,0.02311]
[1779943347059,48.76,73093.63,0.0,0.0001,0.0,0.02305]
[1779943352091,48.76,73092.9,0.0,0.0001,0.0,0.02297]
[1779943357127,48.76,73092.83,0.0,0.0001,0.0,0.02297]
[1779943359140,48.76,73078.41,0.0,0.0001,0.0,0.02252]
[1779943364177,48.76,73076.6,0.0,0.0001,0.0,0.02246]
[1779943369212,48.76,73084.4,0.0,0.0001,0.0,0.02271]
[1779943374246,48.76,73088.98,0.0,0.0001,0.0,0.02285]
[1779943379281,48.76,73087.25,0.0,0.0001,0.0,0.02279]
[1779943385324,48.76,73081.18,0.0,0.0001,0.0,0.02261]
[1779943391367,48.76,73081.76,0.0,0.0001,0.0,0.02262]
[1779943396404,48.76,73090.2,0.0,0.0001,0.0,0.02289]
[1779943401437,48.76,73091.14,0.0,0.0001,0.0,0.02292]
[1779943406472,48.76,73090.81,0.0,0.0001,0.0,0.02291]
[1779943411506,48.76,73092.06,0.0,0.0001,0.0,0.02289]
[1779943416544,48.76,73093.75,0.0,0.0001,0.0,0.02294]
[1779943421581,48.76,73098.57,0.0,0.0001,0.0,0.0231]
[1779943426613,48.76,73106.82,0.0,0.00011,0.0,0.02336]
[1779943431648,48.76,73100.85,0.0,0.0001,0.0,0.02317]
[1779943436683,48.76,73101.41,0.0,0.00011,0.0,0.02319]
[1779943441718,48.76,73099.37,0.0,0.0001,0.0,0.02312]
[1779943446754,48.76,73096.45,0.0,0.0001,0.0,0.02303]
[1779943451789,48.76,73094.26,0.0,0.0001,0.0,0.02296]
[1779943456823,48.76,73101.77,0.0,0.00011,0.0,0.0232]
[1779943461860,48.76,73101.36,0.0,0.00011,0.0,0.02318]
[1779943466893,48.76,73101.71,0.0,0.00011,0.0,0.0232]
[1779943471928,48.76,73103.05,0.0,0.00011,0.0,0.02318]
[1779943476962,48.76,73101.95,0.0,0.0001,0.0,0.02315]
[1779943482000,48.76,73097.82,0.0,0.0001,0.0,0.02302]
[1779943488042,48.76,73099.63,0.0,0.0001,0.0,0.02307]
[1779943493077,48.76,73100.7,0.0,0.0001,0.0,0.02311]
[1779943499119,48.76,73099.39,0.0,0.0001,0.0,0.02307]
[1779943503149,48.76,73082.02,0.0,0.0001,0.0,0.02252]
[1779943508183,48.76,73076.47,0.0,0.0001,0.0,0.02235]
[1779943513223,48.76,73076.44,0.0,0.0001,0.0,0.02235]
[1779943518257,48.76,73075.14,0.0,0.0001,0.0,0.02231]
[1779943523292,48.76,73072.14,0.0,0.0001,0.0,0.02222]
[1779943531051,48.76,73068.55,0.0,0.0001,0.0,0.02205]
[1779943536384,48.76,73058.93,0.0,0.0001,0.0,0.02176]
[1779943541418,48.76,73048.16,0.0,0.0001,0.0,0.02144]
[1779943546453,48.76,73046.85,0.0,0.0001,0.0,0.0214]
[1779943551489,48.76,73037.37,0.0,0.0001,0.0,0.02112]
[1779943556575,48.76,73039.97,0.0,0.0001,0.0,0.0212]
[1779943558541,48.76,73054.12,0.0,0.0001,0.0,0.02162]
[1779943563573,48.76,73057.02,0.0,0.0001,0.0,0.02171]
[1779943568607,48.76,73050.19,0.0,0.0001,0.0,0.0215]
[1779943573642,48.76,73044.38,0.0,0.0001,0.0,0.02133]
[1779943579685,48.76,73049.26,0.0,0.0001,0.0,0.02147]
[1779943584720,48.76,73050.85,0.0,0.0001,0.0,0.02152]
[1779943589754,48.76,73052.75,0.0,0.0001,0.0,0.02158]
[1779943594791,48.76,73056.92,0.0,0.0001,0.0,0.02165]
[1779943599826,48.76,73068.99,0.0,0.0001,0.0,0.02201]
[1779943604863,48.76,73061.13,0.0,0.0001,0.0,0.02178]
[1779943609896,48.76,73061.26,0.0,0.0001,0.0,0.02178]
[1779943614932,48.76,73067.9,0.0,0.0001,0.0,0.02198]
[1779943619966,48.76,73066.81,0.0,0.0001,0.0,0.02195]
[1779943625002,48.76,73070.07,0.0,0.0001,0.0,0.02205]
[1779943630043,48.76,73073.54,0.0,0.0001,0.0,0.02215]
[1779943635074,48.76,73082.4,0.0,0.0001,0.0,0.02242]
[1779943640106,48.76,73083.54,0.0,0.0001,0.0,0.02246]
[1779943645141,48.76,73085.38,0.0,0.0001,0.0,0.02252]
[1779943650176,48.76,73087.75,0.0,0.0001,0.0,0.02259]
[1779943655212,48.76,73082.34,0.0,0.0001,0.0,0.02237]
[1779943660246,48.76,73082.18,0.0,0.0001,0.0,0.02236]
[1779943665281,48.76,73074.94,0.0,0.0001,0.0,0.02214]
[1779943670317,48.76,73077.5,0.0,0.0001,0.0,0.02222]
[1779943675352,48.76,73074.61,0.0,0.0001,0.0,0.02213]
[1779943680389,48.76,73074.61,0.0,0.0001,0.0,0.02213]
[1779943685423,48.76,73073.91,0.0,0.0001,0.0,0.02211]
[1779943690458,48.76,73072.6,0.0,0.0001,0.0,0.02207]
[1779943695493,48.76,73077.97,0.0,0.0001,0.0,0.02223]
[1779943700527,48.76,73076.94,0.0,0.0001,0.0,0.0222]
[1779943705563,48.76,73079.27,0.0,0.0001,0.0,0.02227]
[1779943710600,48.76,73069.2,0.0,0.0001,0.0,0.02197]
[1779943715634,48.76,73063.21,0.0,0.0001,0.0,0.02173]
[1779943720669,48.76,73069.44,0.0,0.0001,0.0,0.02192]
[1779943725704,48.76,73067.32,0.0,0.0001,0.0,0.02186]
[1779943730739,48.76,73065.48,0.0,0.0001,0.0,0.0218]
[1779943735779,48.76,73064.18,0.0,0.0001,0.0,0.02176]
[1779943740816,48.76,73061.41,0.0,0.0001,0.0,0.02168]
[1779943745864,48.76,73058.93,0.0,0.0001,0.0,0.0216]
[1779943750891,48.76,73054.78,0.0,0.0001,0.0,0.02148]
[1779943756938,48.76,73053.54,0.0,0.0001,0.0,0.02144]
[1779943762696,48.76,73051.56,0.0,0.0001,0.0,0.02139]
[1779943768013,48.76,73050.48,0.0,0.0001,0.0,0.02135]
[1779943773046,48.76,73059.09,0.0,0.0001,0.0,0.02156]
[1779943778083,48.76,73070.35,0.0,0.0001,0.0,0.02189]
[1779943783117,48.76,73074.96,0.0,0.0001,0.0,0.02203]
[1779943788157,48.76,73079.22,0.0,0.0001,0.0,0.02216]
[1779943793191,48.76,73082.69,0.0,0.0001,0.0,0.02227]
[1779943798226,48.76,73084.04,0.0,0.0001,0.0,0.02231]
[1779943803265,48.76,73076.66,0.0,0.0001,0.0,0.02209]
[1779943808300,48.76,73076.92,0.0,0.0001,0.0,0.02209]
[1779943813335,48.76,73078.96,0.0,0.0001,0.0,0.02216]
[1779943818369,48.76,73082.1,0.0,0.0001,0.0,0.02225]
[1779943823406,48.76,73081.59,0.0,0.0001,0.0,0.02224]
[1779943830454,48.76,73079.43,0.0,0.0001,0.0,0.02217]
[1779943835489,48.76,73079.55,0.0,0.0001,0.0,0.02212]
[1779943839529,48.76,73058.21,0.0,0.0001,0.0,0.02148]
[1779943844562,48.76,73054.47,0.0,0.0001,0.0,0.02137]
[1779943849595,48.76,73061.64,0.0,0.0001,0.0,0.02158]
[1779943854630,48.76,73049.09,0.0,0.0001,0.0,0.02121]
[1779943859667,48.76,73039.71,0.0,9e-05,0.0,0.02093]
[1779943861682,48.76,73022.98,0.0,9e-05,0.0,0.02045]
[1779943862687,48.76,73005.67,0.0,9e-05,0.0,0.01997]
[1779943867727,48.76,73005.46,0.0,9e-05,0.0,0.01996]
[1779943872759,48.76,73004.13,0.0,9e-05,0.0,0.01993]
[1779943877795,48.76,73011.66,0.0,9e-05,0.0,0.02014]
[1779943882830,48.76,73023.99,0.0,9e-05,0.0,0.02048]
[1779943887864,48.76,73030.81,0.0,9e-05,0.0,0.02068]
[1779943892900,48.76,73035.36,0.0,9e-05,0.0,0.02076]
[1779943897936,48.76,73037.99,0.0,9e-05,0.0,0.02083]
[1779943899951,48.76,73024.77,0.0,9e-05,0.0,0.02046]
[1779943904985,48.76,73031.05,0.0,9e-05,0.0,0.02063]
[1779943910024,48.76,73034.18,0.0,9e-05,0.0,0.02072]
[1779943915060,48.76,73034.39,0.0,9e-05,0.0,0.02073]
[1779943920095,48.76,73036.25,0.0,9e-05,0.0,0.02078]
[1779943925132,48.76,73037.35,0.0,9e-05,0.0,0.02082]
[1779943930163,48.76,73040.42,0.0,9e-05,0.0,0.0209]
[1779943935213,48.76,73039.65,0.0,9e-05,0.0,0.02088]
[1779943940234,48.76,73038.95,0.0,9e-05,0.0,0.02086]
[1779943945270,48.76,73033.58,0.0,9e-05,0.0,0.02071]
[1779943950305,48.76,73033.65,0.0,9e-05,0.0,0.02071]
[1779943955340,48.76,73029.79,0.0,9e-05,0.0,0.02055]
[1779943960375,48.76,73021.29,0.0,9e-05,0.0,0.02031]
[1779943965411,48.76,73015.87,0.0,9e-05,0.0,0.02015]
[1779943970444,48.76,73027.35,0.0,9e-05,0.0,0.02048]
[1779943975479,48.76,73028.43,0.0,9e-05,0.0,0.02051]
[1779943981521,48.76,73025.21,0.0,9e-05,0.0,0.02042]
[1779943986556,48.76,73029.29,0.0,9e-05,0.0,0.02053]
[1779943991592,48.76,73028.19,0.0,9e-05,0.0,0.0205]
[1779943996629,48.76,73036.53,0.0,9e-05,0.0,0.02074]
[1779944002671,48.76,73036.19,0.0,9e-05,0.0,0.02073]
[1779944007707,48.76,73033.55,0.0,9e-05,0.0,0.02065]
[1779944012744,48.76,73032.93,0.0,9e-05,0.0,0.02059]
[1779944017780,48.76,73031.56,0.0,9e-05,0.0,0.02055]
[1779944022814,48.76,73025.53,0.0,9e-05,0.0,0.02038]
[1779944027849,48.76,73026.1,0.0,9e-05,0.0,0.02039]
[1779944032884,48.76,73028.12,0.0,9e-05,0.0,0.02045]
[1779944041948,48.76,73032.66,0.0,9e-05,0.0,0.02058]
[1779944046988,48.76,73035.19,0.0,9e-05,0.0,0.02065]
[1779944052025,48.76,73038.37,0.0,9e-05,0.0,0.02074]
[1779944059074,48.76,73038.38,0.0,9e-05,0.0,0.02074]
[1779944064114,48.76,73050.78,0.0,0.0001,0.0,0.0211]
[1779944069155,48.76,73059.64,0.0,0.0001,0.0,0.02136]
[1779944074896,48.76,73056.29,0.0,0.0001,0.0,0.02121]
[1779944080227,48.76,73058.61,0.0,0.0001,0.0,0.02128]
[1779944083256,48.76,73042.19,0.0,9e-05,0.0,0.0208]
[1779944088291,48.76,73041.45,0.0,9e-05,0.0,0.02078]
[1779944093325,48.76,73043.49,0.0,9e-05,0.0,0.02084]
[1779944098360,48.76,73039.81,0.0,9e-05,0.0,0.02073]
[1779944103395,48.76,73046.28,0.0,9e-05,0.0,0.02092]
[1779944108431,48.76,73045.94,0.0,9e-05,0.0,0.02091]
[1779944113467,48.76,73048.5,0.0,9e-05,0.0,0.02098]
[1779944118501,48.76,73046.3,0.0,9e-05,0.0,0.02092]
[1779944123559,48.76,73060.93,0.0,0.0001,0.0,0.02135]
[1779944128590,48.76,73059.95,0.0,0.0001,0.0,0.02132]
[1779944133628,48.76,73055.24,0.0,0.0001,0.0,0.02113]
[1779944138662,48.76,73058.83,0.0,0.0001,0.0,0.02123]
[1779944143697,48.76,73059.52,0.0,0.0001,0.0,0.02125]
[1779944149739,48.76,73059.64,0.0,0.0001,0.0,0.02126]
[1779944154774,48.76,73060.56,0.0,0.0001,0.0,0.02129]
[1779944159813,48.76,73060.66,0.0,0.0001,0.0,0.02129]
[1779944161836,48.76,73100.46,0.0,0.0001,0.0,0.02249]
[1779944162838,48.76,73086.76,0.0,0.0001,0.0,0.02207]
[1779944167873,48.76,73083.29,0.0,0.0001,0.0,0.02196]
[1779944172910,48.76,73082.05,0.0,0.0001,0.0,0.02193]
[1779944177946,48.76,73079.55,0.0,0.0001,0.0,0.02185]
[1779944182981,48.76,73075.37,0.0,0.0001,0.0,0.02173]
[1779944188015,48.76,73074.98,0.0,0.0001,0.0,0.02171]
[1779944193052,48.76,73076.6,0.0,0.0001,0.0,0.02171]
[1779944198086,48.76,73075.25,0.0,0.0001,0.0,0.02167]
[1779944203120,48.76,73074.73,0.0,0.0001,0.0,0.02165]
[1779944208155,48.76,73071.52,0.0,0.0001,0.0,0.02156]
[1779944213190,48.76,73072.01,0.0,0.0001,0.0,0.02157]
[1779944218227,48.76,73071.39,0.0,0.0001,0.0,0.02155]
[1779944223261,48.76,73070.36,0.0,0.0001,0.0,0.02152]
[1779944228298,48.76,73069.85,0.0,0.0001,0.0,0.02151]
[1779944233331,48.76,73071.36,0.0,0.0001,0.0,0.02155]
[1779944238365,48.76,73065.75,0.0,0.0001,0.0,0.02139]
[1779944243400,48.76,73065.06,0.0,0.0001,0.0,0.02137]
[1779944248438,48.76,73070.34,0.0,0.0001,0.0,0.02152]
[1779944253470,48.76,73075.04,0.0,0.0001,0.0,0.02161]
[1779944257498,48.76,73057.82,0.0,0.0001,0.0,0.0211]
[1779944262533,48.76,73058.88,0.0,0.0001,0.0,0.02113]
[1779944267568,48.76,73056.96,0.0,0.0001,0.0,0.02108]
[1779944272603,48.76,73056.66,0.0,0.0001,0.0,0.02107]
[1779944277639,48.76,73056.65,0.0,0.0001,0.0,0.02107]
[1779944282673,48.76,73051.21,0.0,9e-05,0.0,0.02091]
[1779944287712,48.76,73059.43,0.0,0.0001,0.0,0.02115]
[1779944292748,48.76,73071.31,0.0,0.0001,0.0,0.0215]
[1779944297784,48.76,73070.04,0.0,0.0001,0.0,0.02146]
[1779944302816,48.76,73074.58,0.0,0.0001,0.0,0.0216]
[1779944307856,48.76,73071.26,0.0,0.0001,0.0,0.0215]
[1779944312890,48.76,73072.85,0.0,0.0001,0.0,0.02149]
[1779944317923,48.76,73077.27,0.0,0.0001,0.0,0.02162]
[1779944322959,48.76,73077.87,0.0,0.0001,0.0,0.02164]
[1779944327993,48.76,73077.3,0.0,0.0001,0.0,0.02162]
[1779944333028,48.76,73078.43,0.0,0.0001,0.0,0.02166]
[1779944338065,48.76,73074.79,0.0,0.0001,0.0,0.02155]
[1779944343098,48.76,73075.15,0.0,0.0001,0.0,0.02156]
[1779944348133,48.76,73075.86,0.0,0.0001,0.0,0.02158]
[1779944353168,48.76,73077.53,0.0,0.0001,0.0,0.02163]
[1779944358203,48.76,73080.02,0.0,0.0001,0.0,0.02171]
[1779944363241,48.76,73083.76,0.0,0.0001,0.0,0.02182]
[1779944368276,48.76,73084.61,0.0,0.0001,0.0,0.02184]
[1779944373312,48.76,73086.63,0.0,0.0001,0.0,0.02185]
[1779944379353,48.76,73086.0,0.0,0.0001,0.0,0.02183]
[1779944384389,48.76,73094.03,0.0,0.0001,0.0,0.02208]
[1779944389424,48.76,73095.53,0.0,0.0001,0.0,0.02212]
[1779944394459,48.76,73096.21,0.0,0.0001,0.0,0.02214]
[1779944399494,48.76,73095.66,0.0,0.0001,0.0,0.02213]
[1779944404530,48.76,73089.13,0.0,0.0001,0.0,0.02193]
[1779944407238,48.76,73066.62,0.0,0.0001,0.0,0.02125]
[1779944412594,48.76,73051.37,0.0,9e-05,0.0,0.02081]
[1779944417307,48.76,73030.64,0.0,9e-05,0.0,0.02022]
[1779944422666,48.76,73040.26,0.0,9e-05,0.0,0.02049]
[1779944427701,48.76,73051.25,0.0,9e-05,0.0,0.02081]
[1779944432737,48.76,73049.57,0.0,9e-05,0.0,0.02071]
[1779944437771,48.76,73051.65,0.0,9e-05,0.0,0.02077]
[1779944442807,48.76,73042.35,0.0,9e-05,0.0,0.0205]
[1779944447518,48.76,73028.85,0.0,9e-05,0.0,0.02012]
[1779944452878,48.76,73032.1,0.0,9e-05,0.0,0.02021]
[1779944457912,48.76,73034.13,0.0,9e-05,0.0,0.02027]
[1779944462948,48.76,73033.04,0.0,9e-05,0.0,0.02024]
[1779944467984,48.76,73045.71,0.0,9e-05,0.0,0.0206]
[1779944473021,48.76,73046.66,0.0,9e-05,0.0,0.02062]
[1779944478055,48.76,73050.51,0.0,9e-05,0.0,0.02073]
[1779944483090,48.76,73042.07,0.0,9e-05,0.0,0.02049]
[1779944488125,48.76,73034.25,0.0,9e-05,0.0,0.02027]
[1779944493161,48.76,73042.36,0.0,9e-05,0.0,0.02045]
[1779944498198,48.76,73039.94,0.0,9e-05,0.0,0.02038]
[1779944503234,48.76,73043.63,0.0,9e-05,0.0,0.02049]
[1779944508269,48.76,73046.18,0.0,9e-05,0.0,0.02056]
[1779944512297,48.76,73026.04,0.0,9e-05,0.0,0.01999]
[1779944517333,48.76,73029.46,0.0,9e-05,0.0,0.02009]
[1779944522369,48.76,73025.5,0.0,9e-05,0.0,0.01998]
[1779944527405,48.76,73037.69,0.0,9e-05,0.0,0.02032]
[1779944532438,48.76,73036.29,0.0,9e-05,0.0,0.02028]
[1779944537475,48.76,73035.85,0.0,9e-05,0.0,0.02027]
[1779944542507,48.76,73041.21,0.0,9e-05,0.0,0.02042]
[1779944547543,48.76,73044.94,0.0,9e-05,0.0,0.02052]
[1779944552578,48.76,73042.8,0.0,9e-05,0.0,0.02041]
[1779944557613,48.76,73044.55,0.0,9e-05,0.0,0.02046]
[1779944563655,48.76,73045.41,0.0,9e-05,0.0,0.02049]
[1779944568691,48.76,73044.14,0.0,9e-05,0.0,0.02045]
[1779944573725,48.76,73045.24,0.0,9e-05,0.0,0.02048]
[1779944578760,48.76,73041.13,0.0,9e-05,0.0,0.02036]
[1779944583795,48.76,73040.99,0.0,9e-05,0.0,0.02036]
[1779944588836,48.76,73043.71,0.0,9e-05,0.0,0.02044]
[1779944593867,48.76,73048.1,0.0,9e-05,0.0,0.02056]
[1779944598903,48.76,73047.06,0.0,9e-05,0.0,0.02053]
[1779944603937,48.76,73042.04,0.0,9e-05,0.0,0.02039]
[1779944608972,48.76,73043.8,0.0,9e-05,0.0,0.02044]
[1779944614009,48.76,73043.89,0.0,9e-05,0.0,0.02039]
[1779944619043,48.76,73044.22,0.0,9e-05,0.0,0.0204]
[1779944625088,48.76,73045.73,0.0,9e-05,0.0,0.02044]
[1779944630122,48.76,73049.29,0.0,9e-05,0.0,0.02055]
[1779944635156,48.76,73049.54,0.0,9e-05,0.0,0.02055]
[1779944638178,48.76,73062.85,0.0,9e-05,0.0,0.02094]
[1779944643212,48.76,73070.14,0.0,0.0001,0.0,0.02115]
[1779944648247,48.76,73069.32,0.0,0.0001,0.0,0.02113]
[1779944651278,48.76,73051.95,0.0,9e-05,0.0,0.02062]
[1779944656314,48.76,73049.58,0.0,9e-05,0.0,0.02055]
[1779944660342,48.76,73063.18,0.0,9e-05,0.0,0.02095]
[1779944664378,48.76,73076.63,0.0,0.0001,0.0,0.02134]
[1779944669413,48.76,73076.01,0.0,0.0001,0.0,0.02132]
[1779944674448,48.76,73076.13,0.0,0.0001,0.0,0.02127]
[1779944679483,48.76,73075.72,0.0,0.0001,0.0,0.02126]
[1779944684518,48.76,73077.99,0.0,0.0001,0.0,0.02133]
[1779944689559,48.76,73078.87,0.0,0.0001,0.0,0.02135]
[1779944692576,48.76,73057.25,0.0,9e-05,0.0,0.02072]
[1779944697612,48.76,73046.93,0.0,9e-05,0.0,0.02043]
[1779944700639,48.76,73032.95,0.0,9e-05,0.0,0.02003]
[1779944705668,48.76,73031.71,0.0,9e-05,0.0,0.02]
[1779944710702,48.76,73020.98,0.0,9e-05,0.0,0.0197]
[1779944715738,48.76,73021.51,0.0,9e-05,0.0,0.01972]
[1779944720773,48.76,73019.72,0.0,9e-05,0.0,0.01967]
[1779944725807,48.76,73015.5,0.0,9e-05,0.0,0.01955]
[1779944730842,48.76,73002.96,0.0,9e-05,0.0,0.01921]
[1779944735877,48.76,73014.98,0.0,9e-05,0.0,0.01949]
[1779944740913,48.76,73017.91,0.0,9e-05,0.0,0.01957]
[1779944744942,48.76,73003.05,0.0,9e-05,0.0,0.01917]
[1779944749983,48.76,73001.27,0.0,9e-05,0.0,0.01912]
[1779944755017,48.76,72999.29,0.0,9e-05,0.0,0.01907]
[1779944760054,48.76,72999.87,0.0,9e-05,0.0,0.01908]
[1779944765092,48.76,72987.83,0.0,8e-05,0.0,0.01876]
[1779944770131,48.76,72976.96,0.0,8e-05,0.0,0.01848]
[1779944775163,48.76,72978.63,0.0,8e-05,0.0,0.01852]
[1779944779878,48.76,72939.03,0.0,8e-05,0.0,0.01752]
[1779944782213,48.76,72955.42,0.0,8e-05,0.0,0.01793]
[1779944787248,48.76,72960.93,0.0,8e-05,0.0,0.01807]
[1779944790274,48.76,72945.09,0.0,8e-05,0.0,0.01767]
[1779944795303,48.76,72942.96,0.0,8e-05,0.0,0.01757]
[1779944800339,48.76,72944.69,0.0,8e-05,0.0,0.01762]
[1779944805376,48.76,72946.39,0.0,8e-05,0.0,0.01766]
[1779944810410,48.76,72946.04,0.0,8e-05,0.0,0.01765]
[1779944815444,48.76,72944.93,0.0,8e-05,0.0,0.01762]
[1779944820480,48.76,72944.6,0.0,8e-05,0.0,0.01761]
[1779944825515,48.76,72944.92,0.0,8e-05,0.0,0.01762]
[1779944830550,48.76,72950.67,0.0,8e-05,0.0,0.01777]
[1779944835585,48.76,72952.06,0.0,8e-05,0.0,0.0178]
[1779944837597,48.76,72968.39,0.0,8e-05,0.0,0.01821]
[1779944842634,48.76,72975.92,0.0,8e-05,0.0,0.01841]
[1779944847668,48.76,72982.67,0.0,8e-05,0.0,0.01858]
[1779944852703,48.76,72986.67,0.0,8e-05,0.0,0.01864]
[1779944857738,48.76,72988.63,0.0,8e-05,0.0,0.01869]
[1779944862775,48.76,72975.26,0.0,8e-05,0.0,0.01834]
[1779944867810,48.76,72975.46,0.0,8e-05,0.0,0.01835]
[1779944872846,48.76,72978.37,0.0,8e-05,0.0,0.01842]
[1779944879900,48.76,72979.84,0.0,8e-05,0.0,0.01846]
[1779944884934,48.76,72965.48,0.0,8e-05,0.0,0.01809]
[1779944886948,48.76,72950.92,0.0,8e-05,0.0,0.01773]
[1779944891984,48.76,72955.24,0.0,8e-05,0.0,0.01784]
[1779944897018,48.76,72952.04,0.0,8e-05,0.0,0.01776]
[1779944902054,48.76,72958.14,0.0,8e-05,0.0,0.01791]
[1779944907088,48.76,72948.59,0.0,8e-05,0.0,0.01767]
[1779944912129,48.76,72953.6,0.0,8e-05,0.0,0.01775]
[1779944917169,48.76,72951.63,0.0,8e-05,0.0,0.0177]
[1779944922205,48.76,72956.38,0.0,8e-05,0.0,0.01782]
[1779944927242,48.76,72950.22,0.0,8e-05,0.0,0.01767]
[1779944932281,48.76,72953.41,0.0,8e-05,0.0,0.01774]
[1779944937313,48.76,72952.31,0.0,8e-05,0.0,0.01772]
[1779944942348,48.76,72953.33,0.0,8e-05,0.0,0.01774]
[1779944947383,48.76,72953.49,0.0,8e-05,0.0,0.01775]
[1779944953425,48.76,72955.21,0.0,8e-05,0.0,0.01779]
[1779944958460,48.76,72955.16,0.0,8e-05,0.0,0.01779]
[1779944963499,48.76,72954.03,0.0,8e-05,0.0,0.01776]
[1779944968530,48.76,72953.53,0.0,8e-05,0.0,0.01775]
[1779944974579,48.76,72953.88,0.0,8e-05,0.0,0.01771]
[1779944976592,48.76,72938.75,0.0,8e-05,0.0,0.01734]
[1779944981628,48.76,72930.39,0.0,8e-05,0.0,0.01714]
[1779944986662,48.76,72929.34,0.0,8e-05,0.0,0.01711]
[1779944992705,48.76,72928.93,0.0,8e-05,0.0,0.0171]
[1779944997739,48.76,72928.91,0.0,8e-05,0.0,0.0171]
[1779945002775,48.76,72930.92,0.0,8e-05,0.0,0.01715]
[1779945007809,48.76,72932.06,0.0,8e-05,0.0,0.01718]
[1779945012845,48.76,72928.72,0.0,8e-05,0.0,0.01709]
[1779945017879,48.76,72927.11,0.0,8e-05,0.0,0.01706]
[1779945022914,48.76,72929.87,0.0,8e-05,0.0,0.01712]
[1779945027950,48.76,72930.32,0.0,8e-05,0.0,0.01713]
[1779945032989,48.76,72929.27,0.0,8e-05,0.0,0.01706]
[1779945038031,48.76,72921.72,0.0,8e-05,0.0,0.01688]
[1779945043069,48.76,72921.06,0.0,8e-05,0.0,0.01687]
[1779945048101,48.76,72924.56,0.0,8e-05,0.0,0.01695]
[1779945054143,48.76,72925.5,0.0,8e-05,0.0,0.01697]
[1779945059179,48.76,72925.48,0.0,8e-05,0.0,0.01697]
[1779945065223,48.76,72925.82,0.0,8e-05,0.0,0.01698]
[1779945070262,48.76,72924.98,0.0,8e-05,0.0,0.01696]
[1779945075291,48.76,72927.11,0.0,8e-05,0.0,0.01701]
[1779945080328,48.76,72928.29,0.0,8e-05,0.0,0.01704]
[1779945085360,48.76,72932.33,0.0,8e-05,0.0,0.01714]
[1779945090397,48.76,72934.61,0.0,8e-05,0.0,0.01719]
[1779945095433,48.76,72934.93,0.0,8e-05,0.0,0.01716]
[1779945100469,48.76,72935.58,0.0,8e-05,0.0,0.01717]
[1779945105505,48.76,72935.63,0.0,8e-05,0.0,0.01717]
[1779945110544,48.76,72932.26,0.0,8e-05,0.0,0.01709]
[1779945113560,48.76,72914.74,0.0,7e-05,0.0,0.01668]
[1779945118596,48.76,72906.54,0.0,7e-05,0.0,0.01648]
[1779945122293,48.76,72923.14,0.0,8e-05,0.0,0.01687]
[1779945124637,48.76,72936.39,0.0,8e-05,0.0,0.01719]
[1779945129673,48.76,72931.7,0.0,8e-05,0.0,0.01708]
[1779945134709,48.76,72930.96,0.0,8e-05,0.0,0.01706]
[1779945139743,48.76,72929.93,0.0,8e-05,0.0,0.01704]
[1779945144780,48.76,72928.92,0.0,8e-05,0.0,0.01701]
[1779945149813,48.76,72928.01,0.0,8e-05,0.0,0.01699]
[1779945154849,48.76,72925.51,0.0,8e-05,0.0,0.01689]
[1779945159883,48.76,72927.75,0.0,8e-05,0.0,0.01694]
[1779945165926,48.76,72929.03,0.0,8e-05,0.0,0.01697]
[1779945170961,48.76,72936.64,0.0,8e-05,0.0,0.01716]
[1779945175995,48.76,72936.37,0.0,8e-05,0.0,0.01715]
[1779945181038,48.76,72936.07,0.0,8e-05,0.0,0.01714]
[1779945186072,48.76,72943.96,0.0,8e-05,0.0,0.01733]
[1779945189094,48.76,72958.02,0.0,8e-05,0.0,0.01768]
[1779945194129,48.76,72961.34,0.0,8e-05,0.0,0.01776]
[1779945199165,48.76,72960.01,0.0,8e-05,0.0,0.01773]
[1779945205206,48.76,72948.79,0.0,8e-05,0.0,0.01745]
[1779945210241,48.76,72939.81,0.0,8e-05,0.0,0.01723]
[1779945215277,48.76,72941.61,0.0,8e-05,0.0,0.01723]
[1779945220313,48.76,72943.7,0.0,8e-05,0.0,0.01728]
[1779945226354,48.76,72945.68,0.0,8e-05,0.0,0.01733]
[1779945231389,48.76,72935.09,0.0,8e-05,0.0,0.01707]
[1779945236424,48.76,72927.82,0.0,8e-05,0.0,0.0169]
[1779945241466,48.76,72921.53,0.0,7e-05,0.0,0.01675]
[1779945246502,48.76,72923.96,0.0,8e-05,0.0,0.01681]
[1779945253217,48.76,72922.63,0.0,8e-05,0.0,0.01678]
[1779945258588,48.76,72925.43,0.0,8e-05,0.0,0.01684]
[1779945263622,48.76,72923.52,0.0,8e-05,0.0,0.0168]
[1779945268656,48.76,72923.58,0.0,8e-05,0.0,0.0168]
[1779945273693,48.76,72923.78,0.0,7e-05,0.0,0.01676]
[1779945279734,48.76,72925.42,0.0,8e-05,0.0,0.0168]
[1779945284770,48.76,72925.36,0.0,8e-05,0.0,0.0168]
[1779945289806,48.76,72925.28,0.0,8e-05,0.0,0.0168]
[1779945294842,48.76,72925.2,0.0,8e-05,0.0,0.0168]
[1779945299874,48.76,72924.79,0.0,8e-05,0.0,0.01679]
[1779945304910,48.76,72930.9,0.0,8e-05,0.0,0.01693]
[1779945309947,48.76,72933.05,0.0,8e-05,0.0,0.01698]
[1779945312969,48.76,72949.78,0.0,8e-05,0.0,0.01739]
[1779945318003,48.76,72949.35,0.0,8e-05,0.0,0.01738]
[1779945323040,48.76,72950.91,0.0,8e-05,0.0,0.01742]
[1779945328076,48.76,72944.5,0.0,8e-05,0.0,0.01726]
[1779945333112,48.76,72946.53,0.0,8e-05,0.0,0.01726]
[1779945338146,48.76,72945.74,0.0,8e-05,0.0,0.01725]
[1779945343181,48.76,72947.73,0.0,8e-05,0.0,0.01729]
[1779945348216,48.76,72950.53,0.0,8e-05,0.0,0.01736]
[1779945353251,48.76,72951.18,0.0,8e-05,0.0,0.01738]
[1779945358286,48.76,72950.51,0.0,8e-05,0.0,0.01736]
[1779945363323,48.76,72960.19,0.0,8e-05,0.0,0.0176]
[1779945368364,48.76,72949.91,0.0,8e-05,0.0,0.01735]
[1779945373396,48.76,72950.46,0.0,8e-05,0.0,0.01736]
[1779945378430,48.76,72939.24,0.0,8e-05,0.0,0.01709]
[1779945383464,48.76,72935.59,0.0,8e-05,0.0,0.017]
[1779945388498,48.76,72929.73,0.0,8e-05,0.0,0.01686]
[1779945393534,48.76,72927.82,0.0,8e-05,0.0,0.01677]
[1779945398568,48.76,72928.48,0.0,8e-05,0.0,0.01679]
[1779945404273,48.76,72926.38,0.0,7e-05,0.0,0.01674]
[1779945410654,48.76,72923.79,0.0,7e-05,0.0,0.01668]
[1779945415688,48.76,72924.85,0.0,7e-05,0.0,0.0167]
[1779945420723,48.76,72923.6,0.0,7e-05,0.0,0.01667]
[1779945425758,48.76,72921.93,0.0,7e-05,0.0,0.01663]
[1779945430794,48.76,72921.78,0.0,7e-05,0.0,0.01663]
[1779945435832,48.76,72919.44,0.0,7e-05,0.0,0.01657]
[1779945437852,48.76,72901.8,0.0,7e-05,0.0,0.01616]
[1779945442889,48.76,72892.84,0.0,7e-05,0.0,0.01596]
[1779945447919,48.76,72882.54,0.0,7e-05,0.0,0.01573]
[1779945452956,48.76,72895.17,0.0,7e-05,0.0,0.01597]
[1779945457991,48.76,72907.73,0.0,7e-05,0.0,0.01626]
[1779945463026,48.76,72896.42,0.0,7e-05,0.0,0.016]
[1779945468062,48.76,72897.62,0.0,7e-05,0.0,0.01603]
[1779945473097,48.76,72899.64,0.0,7e-05,0.0,0.01607]
[1779945479139,48.76,72898.47,0.0,7e-05,0.0,0.01605]
[1779945484173,48.76,72898.07,0.0,7e-05,0.0,0.01604]
[1779945489210,48.76,72897.6,0.0,7e-05,0.0,0.01603]
[1779945493237,48.76,72878.42,0.0,7e-05,0.0,0.0156]
[1779945498275,48.76,72874.37,0.0,7e-05,0.0,0.01551]
[1779945503310,48.76,72870.18,0.0,7e-05,0.0,0.01541]
[1779945508347,48.76,72870.15,0.0,7e-05,0.0,0.01541]
[1779945513380,48.76,72872.21,0.0,7e-05,0.0,0.01542]
[1779945518416,48.76,72872.31,0.0,7e-05,0.0,0.01542]
[1779945523454,48.76,72849.73,0.0,7e-05,0.0,0.01493]
[1779945528487,48.76,72843.07,0.0,7e-05,0.0,0.01479]
[1779945533522,48.76,72846.52,0.0,7e-05,0.0,0.01486]
[1779945538560,48.76,72843.75,0.0,7e-05,0.0,0.01481]
[1779945543595,48.76,72837.92,0.0,7e-05,0.0,0.01468]
[1779945548634,48.76,72836.03,0.0,7e-05,0.0,0.01464]
[1779945553671,48.76,72835.62,0.0,7e-05,0.0,0.01464]
[1779945555683,48.76,72852.5,0.0,7e-05,0.0,0.01499]
[1779945560718,48.76,72857.57,0.0,7e-05,0.0,0.0151]
[1779945565753,48.76,72855.77,0.0,7e-05,0.0,0.01506]
[1779945570789,48.76,72860.96,0.0,7e-05,0.0,0.01517]
[1779945575823,48.76,72861.97,0.0,7e-05,0.0,0.01516]
[1779945580861,48.76,72862.64,0.0,7e-05,0.0,0.01517]
[1779945585896,48.76,72869.55,0.0,7e-05,0.0,0.01532]
[1779945590929,48.76,72870.37,0.0,7e-05,0.0,0.01534]
[1779945595964,48.76,72873.67,0.0,7e-05,0.0,0.01541]
[1779945600999,48.76,72886.55,0.0,7e-05,0.0,0.0157]
[1779945605704,48.76,72900.52,0.0,7e-05,0.0,0.01601]
[1779945611071,48.76,72905.57,0.0,7e-05,0.0,0.01613]
[1779945616105,48.76,72908.41,0.0,7e-05,0.0,0.01619]
[1779945621141,48.76,72910.95,0.0,7e-05,0.0,0.01625]
[1779945624186,48.76,72890.88,0.0,7e-05,0.0,0.01579]
[1779945625860,48.76,72866.73,0.0,7e-05,0.0,0.01526]
[1779945631224,48.76,72878.09,0.0,7e-05,0.0,0.01547]
[1779945638275,48.76,72877.92,0.0,7e-05,0.0,0.01547]
[1779945643306,48.76,72882.62,0.0,7e-05,0.0,0.01557]
[1779945649349,48.76,72887.83,0.0,7e-05,0.0,0.01569]
[1779945654384,48.76,72888.26,0.0,7e-05,0.0,0.01569]
[1779945659420,48.76,72888.33,0.0,7e-05,0.0,0.0157]
[1779945664453,48.76,72886.36,0.0,7e-05,0.0,0.01565]
[1779945669487,48.76,72880.03,0.0,7e-05,0.0,0.01551]
[1779945674525,48.76,72872.93,0.0,7e-05,0.0,0.01536]
[1779945679563,48.76,72866.52,0.0,7e-05,0.0,0.01522]
[1779945684594,48.76,72863.28,0.0,7e-05,0.0,0.01515]
[1779945689629,48.76,72859.35,0.0,7e-05,0.0,0.01506]
[1779945694665,48.76,72863.97,0.0,7e-05,0.0,0.01512]
[1779945699698,48.76,72875.05,0.0,7e-05,0.0,0.01536]
[1779945705740,48.76,72875.96,0.0,7e-05,0.0,0.01538]
[1779945708761,48.76,72861.15,0.0,7e-05,0.0,0.01506]
[1779945713798,48.76,72842.51,0.0,7e-05,0.0,0.01467]
[1779945718834,48.76,72838.23,0.0,6e-05,0.0,0.01458]
[1779945723870,48.76,72847.38,0.0,7e-05,0.0,0.01477]
[1779945728911,48.76,72845.8,0.0,7e-05,0.0,0.01473]
[1779945733939,48.76,72853.98,0.0,7e-05,0.0,0.01491]
[1779945738982,48.76,72852.92,0.0,7e-05,0.0,0.01489]
[1779945744023,48.76,72856.88,0.0,7e-05,0.0,0.01497]
[1779945749055,48.76,72856.05,0.0,7e-05,0.0,0.01495]
[1779945754087,48.76,72856.21,0.0,7e-05,0.0,0.01492]
[1779945759128,48.76,72854.87,0.0,7e-05,0.0,0.01489]
[1779945761146,48.76,72881.82,0.0,7e-05,0.0,0.01547]
[1779945766929,48.76,72893.08,0.0,7e-05,0.0,0.01572]
[1779945772226,48.76,72897.48,0.0,7e-05,0.0,0.01582]
[1779945777260,48.76,72896.77,0.0,7e-05,0.0,0.0158]
[1779945782296,48.76,72876.92,0.0,7e-05,0.0,0.01536]
[1779945787331,48.76,72876.56,0.0,7e-05,0.0,0.01536]
[1779945792366,48.76,72881.48,0.0,7e-05,0.0,0.01546]
[1779945797402,48.76,72885.74,0.0,7e-05,0.0,0.01556]
[1779945802437,48.76,72884.98,0.0,7e-05,0.0,0.01554]
[1779945807471,48.76,72885.84,0.0,7e-05,0.0,0.01556]
[1779945812509,48.76,72882.84,0.0,7e-05,0.0,0.01545]
[1779945818554,48.76,72882.01,0.0,7e-05,0.0,0.01544]
[1779945823588,48.76,72883.24,0.0,7e-05,0.0,0.01546]
[1779945828622,48.76,72883.31,0.0,7e-05,0.0,0.01546]
[1779945833659,48.76,72883.51,0.0,7e-05,0.0,0.01547]
[1779945838692,48.76,72885.36,0.0,7e-05,0.0,0.01551]
[1779945843739,48.76,72900.63,0.0,7e-05,0.0,0.01585]
[1779945848771,48.76,72899.85,0.0,7e-05,0.0,0.01583]
[1779945853806,48.76,72898.06,0.0,7e-05,0.0,0.01579]
[1779945858843,48.76,72897.2,0.0,7e-05,0.0,0.01577]
[1779945863879,48.76,72896.65,0.0,7e-05,0.0,0.01576]
[1779945868913,48.76,72907.4,0.0,7e-05,0.0,0.016]
[1779945873948,48.76,72913.24,0.0,7e-05,0.0,0.0161]
[1779945878983,48.76,72918.17,0.0,7e-05,0.0,0.01621]
[1779945884019,48.76,72918.57,0.0,7e-05,0.0,0.01622]
[1779945889053,48.76,72917.9,0.0,7e-05,0.0,0.0162]
[1779945895096,48.76,72918.05,0.0,7e-05,0.0,0.01621]
[1779945900130,48.76,72917.83,0.0,7e-05,0.0,0.0162]
[1779945905168,48.76,72918.81,0.0,7e-05,0.0,0.01622]
[1779945910203,48.76,72913.65,0.0,7e-05,0.0,0.01611]
[1779945915239,48.76,72908.7,0.0,7e-05,0.0,0.01599]
[1779945920275,48.76,72911.28,0.0,7e-05,0.0,0.01605]
[1779945925308,48.76,72904.54,0.0,7e-05,0.0,0.0159]
[1779945930349,48.76,72904.72,0.0,7e-05,0.0,0.0159]
[1779945935382,48.76,72901.66,0.0,7e-05,0.0,0.01579]
[1779945938175,48.76,72923.41,0.0,7e-05,0.0,0.01629]
[1779945943439,48.76,72924.43,0.0,7e-05,0.0,0.01631]
[1779945948476,48.76,72927.07,0.0,7e-05,0.0,0.01637]
[1779945953510,48.76,72925.17,0.0,7e-05,0.0,0.01633]
[1779945958544,48.76,72923.01,0.0,7e-05,0.0,0.01628]
[1779945963581,48.76,72933.16,0.0,7e-05,0.0,0.01652]
[1779945968615,48.76,72932.41,0.0,7e-05,0.0,0.0165]
[1779945973649,48.76,72929.55,0.0,7e-05,0.0,0.01643]
[1779945978684,48.76,72924.28,0.0,7e-05,0.0,0.01631]
[1779945983720,48.76,72923.74,0.0,7e-05,0.0,0.0163]
[1779945988755,48.76,72917.44,0.0,7e-05,0.0,0.01615]
[1779945993789,48.76,72914.94,0.0,7e-05,0.0,0.01605]
[1779945998825,48.76,72914.95,0.0,7e-05,0.0,0.01605]
[1779946003860,48.76,72920.24,0.0,7e-05,0.0,0.01617]
[1779946008899,48.76,72919.2,0.0,7e-05,0.0,0.01615]
[1779946013930,48.76,72911.06,0.0,7e-05,0.0,0.01596]
[1779946018965,48.76,72908.76,0.0,7e-05,0.0,0.01591]
[1779946024000,48.76,72911.17,0.0,7e-05,0.0,0.01597]
[1779946029035,48.76,72912.54,0.0,7e-05,0.0,0.016]
[1779946034070,48.76,72912.51,0.0,7e-05,0.0,0.016]
[1779946039105,48.76,72912.93,0.0,7e-05,0.0,0.01601]
[1779946045148,48.76,72913.22,0.0,7e-05,0.0,0.01601]
[1779946050182,48.76,72920.89,0.0,7e-05,0.0,0.01619]
[1779946055218,48.76,72912.88,0.0,7e-05,0.0,0.01596]
[1779946060252,48.76,72894.0,0.0,7e-05,0.0,0.01554]
[1779946065287,48.76,72886.72,0.0,7e-05,0.0,0.01538]
[1779946070322,48.76,72884.35,0.0,7e-05,0.0,0.01533]
[1779946077375,48.76,72883.99,0.0,7e-05,0.0,0.01532]
[1779946082407,48.76,72885.42,0.0,7e-05,0.0,0.01535]
[1779946087442,48.76,72887.84,0.0,7e-05,0.0,0.0154]
[1779946093484,48.76,72900.91,0.0,7e-05,0.0,0.01569]
[1779946099311,48.76,72900.7,0.0,7e-05,0.0,0.01569]
[1779946104561,48.76,72889.24,0.0,7e-05,0.0,0.01544]
[1779946109599,48.76,72889.08,0.0,7e-05,0.0,0.01543]
[1779946114633,48.76,72890.02,0.0,7e-05,0.0,0.01541]
[1779946120675,48.76,72889.58,0.0,7e-05,0.0,0.0154]
[1779946125711,48.76,72889.78,0.0,7e-05,0.0,0.01541]
[1779946130746,48.76,72886.89,0.0,7e-05,0.0,0.01534]
[1779946135783,48.76,72883.53,0.0,7e-05,0.0,0.01527]
[1779946140817,48.76,72880.2,0.0,7e-05,0.0,0.0152]
[1779946145852,48.76,72874.84,0.0,7e-05,0.0,0.01508]
[1779946150886,48.76,72873.31,0.0,7e-05,0.0,0.01505]
[1779946155924,48.76,72867.31,0.0,7e-05,0.0,0.01492]
[1779946160957,48.76,72861.44,0.0,7e-05,0.0,0.0148]
[1779946165993,48.76,72852.64,0.0,7e-05,0.0,0.01461]
[1779946171028,48.76,72852.7,0.0,6e-05,0.0,0.01457]
[1779946176062,48.76,72853.35,0.0,6e-05,0.0,0.01459]
[1779946181098,48.76,72861.61,0.0,7e-05,0.0,0.01476]
[1779946186133,48.76,72863.83,0.0,7e-05,0.0,0.01481]
[1779946191167,48.76,72868.65,0.0,7e-05,0.0,0.01491]
[1779946196206,48.76,72853.9,0.0,7e-05,0.0,0.0146]
[1779946201239,48.76,72855.04,0.0,7e-05,0.0,0.01462]
[1779946206274,48.76,72852.98,0.0,6e-05,0.0,0.01458]
[1779946211310,48.76,72851.85,0.0,6e-05,0.0,0.01456]
[1779946214330,48.76,72868.89,0.0,7e-05,0.0,0.01492]
[1779946217351,48.76,72884.37,0.0,7e-05,0.0,0.01525]
[1779946222386,48.76,72897.98,0.0,7e-05,0.0,0.01555]
[1779946227421,48.76,72897.76,0.0,7e-05,0.0,0.01554]
[1779946232457,48.76,72897.38,0.0,7e-05,0.0,0.0155]
[1779946237491,48.76,72896.98,0.0,7e-05,0.0,0.01549]
[1779946242528,48.76,72900.27,0.0,7e-05,0.0,0.01556]
[1779946247561,48.76,72901.1,0.0,7e-05,0.0,0.01558]
[1779946252602,48.76,72914.1,0.0,7e-05,0.0,0.01587]
[1779946257632,48.76,72916.41,0.0,7e-05,0.0,0.01592]
[1779946261675,48.76,72932.77,0.0,7e-05,0.0,0.0163]
[1779946265702,48.76,72946.8,0.0,7e-05,0.0,0.01662]
[1779946270769,48.76,72953.66,0.0,8e-05,0.0,0.01679]
[1779946275795,48.76,72944.1,0.0,7e-05,0.0,0.01656]
[1779946280830,48.76,72946.03,0.0,7e-05,0.0,0.01661]
[1779946285865,48.76,72949.21,0.0,7e-05,0.0,0.01668]
[1779946290899,48.76,72946.75,0.0,7e-05,0.0,0.01662]
[1779946295935,48.76,72947.26,0.0,7e-05,0.0,0.01659]
[1779946300972,48.76,72946.13,0.0,7e-05,0.0,0.01656]
[1779946306005,48.76,72948.45,0.0,7e-05,0.0,0.01662]
[1779946311041,48.76,72951.97,0.0,7e-05,0.0,0.0167]
[1779946316078,48.76,72955.08,0.0,8e-05,0.0,0.01678]
[1779946321111,48.76,72956.8,0.0,8e-05,0.0,0.01682]
[1779946325142,48.76,72922.97,0.0,7e-05,0.0,0.01603]
[1779946330178,48.76,72923.51,0.0,7e-05,0.0,0.01604]
[1779946335216,48.76,72914.08,0.0,7e-05,0.0,0.01583]
[1779946340248,48.76,72910.3,0.0,7e-05,0.0,0.01574]
[1779946343272,48.76,72893.04,0.0,7e-05,0.0,0.01536]
[1779946346290,48.76,72878.59,0.0,7e-05,0.0,0.01505]
[1779946351327,48.76,72885.12,0.0,7e-05,0.0,0.01515]
[1779946356363,48.76,72896.2,0.0,7e-05,0.0,0.01539]
[1779946361400,48.76,72888.99,0.0,7e-05,0.0,0.01523]
[1779946366436,48.76,72900.43,0.0,7e-05,0.0,0.01548]
[1779946371472,48.76,72915.38,0.0,7e-05,0.0,0.01582]
[1779946376505,48.76,72912.33,0.0,7e-05,0.0,0.01575]
[1779946381541,48.76,72910.54,0.0,7e-05,0.0,0.01571]
[1779946386598,48.76,72906.46,0.0,7e-05,0.0,0.01562]
[1779946391634,48.76,72911.26,0.0,7e-05,0.0,0.01572]
[1779946396669,48.76,72919.41,0.0,7e-05,0.0,0.01591]
[1779946401704,48.76,72925.0,0.0,7e-05,0.0,0.01603]
[1779946406739,48.76,72910.26,0.0,7e-05,0.0,0.0157]
[1779946411774,48.76,72906.4,0.0,7e-05,0.0,0.01557]
[1779946415804,48.76,72891.59,0.0,7e-05,0.0,0.01525]
[1779946416809,48.76,72864.82,0.0,7e-05,0.0,0.01468]
[1779946420838,48.76,72833.36,0.0,6e-05,0.0,0.01403]
[1779946424865,48.76,72846.78,0.0,6e-05,0.0,0.0143]
[1779946429900,48.76,72837.41,0.0,6e-05,0.0,0.01411]
[1779946433930,48.76,72851.47,0.0,6e-05,0.0,0.0144]
[1779946438963,48.76,72853.24,0.0,6e-05,0.0,0.01443]
[1779946444000,48.76,72866.36,0.0,7e-05,0.0,0.01471]
[1779946445014,48.76,72881.47,0.0,7e-05,0.0,0.01503]
[1779946450042,48.76,72891.47,0.0,7e-05,0.0,0.01525]
[1779946455078,48.76,72891.57,0.0,7e-05,0.0,0.01525]
[1779946460114,48.76,72894.35,0.0,7e-05,0.0,0.01531]
[1779946465148,48.76,72894.47,0.0,7e-05,0.0,0.01531]
[1779946471189,48.76,72896.18,0.0,7e-05,0.0,0.01531]
[1779946476224,48.76,72894.2,0.0,7e-05,0.0,0.01527]
[1779946480257,48.76,72909.92,0.0,7e-05,0.0,0.01561]
[1779946485295,48.76,72925.22,0.0,7e-05,0.0,0.01596]
[1779946490329,48.76,72936.02,0.0,7e-05,0.0,0.0162]
[1779946495365,48.76,72930.28,0.0,7e-05,0.0,0.01607]
[1779946500400,48.76,72931.07,0.0,7e-05,0.0,0.01609]
[1779946501407,48.76,72914.88,0.0,7e-05,0.0,0.01572]
[1779946506443,48.76,72913.63,0.0,7e-05,0.0,0.0157]
[1779946511477,48.76,72912.16,0.0,7e-05,0.0,0.01566]
[1779946513497,48.76,72867.72,0.0,7e-05,0.0,0.0147]
[1779946518534,48.76,72874.69,0.0,7e-05,0.0,0.01485]
[1779946523570,48.76,72861.11,0.0,6e-05,0.0,0.01456]
[1779946528602,48.76,72859.16,0.0,6e-05,0.0,0.01452]
[1779946533637,48.76,72869.63,0.0,7e-05,0.0,0.0147]
[1779946538672,48.76,72874.49,0.0,7e-05,0.0,0.0148]
[1779946543708,48.76,72871.24,0.0,7e-05,0.0,0.01473]
[1779946548743,48.76,72870.48,0.0,7e-05,0.0,0.01472]
[1779946553778,48.76,72869.08,0.0,7e-05,0.0,0.01469]
[1779946558814,48.76,72867.83,0.0,7e-05,0.0,0.01466]
[1779946563848,48.76,72879.45,0.0,7e-05,0.0,0.01491]
[1779946568942,48.76,72872.87,0.0,7e-05,0.0,0.01477]
[1779946574936,48.76,72856.15,0.0,6e-05,0.0,0.01442]
[1779946579973,48.76,72849.72,0.0,6e-05,0.0,0.01429]
[1779946585017,48.76,72848.85,0.0,6e-05,0.0,0.01427]
[1779946588030,48.76,72864.04,0.0,6e-05,0.0,0.01458]
[1779946593064,48.76,72859.27,0.0,6e-05,0.0,0.01445]
[1779946598100,48.76,72857.73,0.0,6e-05,0.0,0.01441]
[1779946603136,48.76,72854.72,0.0,6e-05,0.0,0.01435]
[1779946608170,48.76,72855.53,0.0,6e-05,0.0,0.01437]
[1779946611194,48.76,72872.89,0.0,7e-05,0.0,0.01473]
[1779946616229,48.76,72869.28,0.0,7e-05,0.0,0.01465]
[1779946621265,48.76,72877.49,0.0,7e-05,0.0,0.01483]
[1779946626300,48.76,72875.71,0.0,7e-05,0.0,0.01479]
[1779946631334,48.76,72876.48,0.0,7e-05,0.0,0.01481]
[1779946636369,48.76,72877.1,0.0,7e-05,0.0,0.01482]
[1779946641404,48.76,72875.65,0.0,7e-05,0.0,0.01479]
[1779946643238,48.76,72890.75,0.0,7e-05,0.0,0.01511]
[1779946648455,48.76,72891.65,0.0,7e-05,0.0,0.01513]
[1779946653489,48.76,72891.51,0.0,7e-05,0.0,0.01509]
[1779946658525,48.76,72879.69,0.0,7e-05,0.0,0.01484]
[1779946663559,48.76,72878.58,0.0,7e-05,0.0,0.01481]
[1779946667590,48.76,72894.43,0.0,7e-05,0.0,0.01515]
[1779946672625,48.76,72897.95,0.0,7e-05,0.0,0.01523]
[1779946677659,48.76,72897.08,0.0,7e-05,0.0,0.01521]
[1779946682694,48.76,72897.68,0.0,7e-05,0.0,0.01522]
[1779946687729,48.76,72896.34,0.0,7e-05,0.0,0.01519]
[1779946691770,48.76,72915.99,0.0,7e-05,0.0,0.01563]
[1779946696805,48.76,72924.34,0.0,7e-05,0.0,0.01581]
[1779946701838,48.76,72925.99,0.0,7e-05,0.0,0.01585]
[1779946706876,48.76,72921.8,0.0,7e-05,0.0,0.01576]
[1779946708889,48.76,72906.74,0.0,7e-05,0.0,0.01542]
[1779946713923,48.76,72905.82,0.0,7e-05,0.0,0.01536]
[1779946718959,48.76,72902.98,0.0,7e-05,0.0,0.0153]
[1779946723994,48.76,72901.34,0.0,7e-05,0.0,0.01526]
[1779946729028,48.76,72900.07,0.0,7e-05,0.0,0.01524]
[1779946734074,48.76,72899.31,0.0,7e-05,0.0,0.01522]
[1779946739110,48.76,72897.62,0.0,7e-05,0.0,0.01518]
[1779946744145,48.76,72897.63,0.0,7e-05,0.0,0.01518]
[1779946749187,48.76,72896.41,0.0,7e-05,0.0,0.01516]
[1779946754217,48.76,72898.27,0.0,7e-05,0.0,0.0152]
[1779946759256,48.76,72897.41,0.0,7e-05,0.0,0.01518]
[1779946764287,48.76,72907.89,0.0,7e-05,0.0,0.01541]
[1779946769322,48.76,72913.16,0.0,7e-05,0.0,0.01552]
[1779946774358,48.76,72917.02,0.0,7e-05,0.0,0.01557]
[1779946778387,48.76,72932.78,0.0,7e-05,0.0,0.01592]
[1779946784240,48.76,72932.55,0.0,7e-05,0.0,0.01592]
[1779946789463,48.76,72933.74,0.0,7e-05,0.0,0.01594]
[1779946794498,48.76,72931.21,0.0,7e-05,0.0,0.01589]
[1779946800540,48.76,72931.07,0.0,7e-05,0.0,0.01588]
[1779946805574,48.76,72929.62,0.0,7e-05,0.0,0.01585]
[1779946810610,48.76,72932.2,0.0,7e-05,0.0,0.01591]
[1779946815649,48.76,72936.12,0.0,7e-05,0.0,0.016]
[1779946820682,48.76,72936.18,0.0,7e-05,0.0,0.016]
[1779946825716,48.76,72944.8,0.0,7e-05,0.0,0.0162]
[1779946830752,48.76,72935.57,0.0,7e-05,0.0,0.01599]
[1779946835791,48.76,72937.56,0.0,7e-05,0.0,0.01599]
[1779946840826,48.76,72936.5,0.0,7e-05,0.0,0.01597]
[1779946845861,48.76,72936.42,0.0,7e-05,0.0,0.01596]
[1779946850896,48.76,72930.82,0.0,7e-05,0.0,0.01584]
[1779946855933,48.76,72932.94,0.0,7e-05,0.0,0.01588]
[1779946860967,48.76,72930.56,0.0,7e-05,0.0,0.01583]
[1779946866006,48.76,72930.54,0.0,7e-05,0.0,0.01583]
[1779946871039,48.76,72930.62,0.0,7e-05,0.0,0.01583]
[1779946876075,48.76,72933.5,0.0,7e-05,0.0,0.0159]
[1779946882118,48.76,72932.25,0.0,7e-05,0.0,0.01587]
[1779946887152,48.76,72930.48,0.0,7e-05,0.0,0.01583]
[1779946895020,48.76,72930.36,0.0,7e-05,0.0,0.01579]
[1779946900244,48.76,72922.46,0.0,7e-05,0.0,0.01561]
[1779946906286,48.76,72920.24,0.0,7e-05,0.0,0.01556]
[1779946911319,48.76,72918.12,0.0,7e-05,0.0,0.01551]
[1779946916359,48.76,72912.78,0.0,7e-05,0.0,0.01539]
[1779946921392,48.76,72917.04,0.0,7e-05,0.0,0.01549]
[1779946926427,48.76,72918.86,0.0,7e-05,0.0,0.01553]
[1779946931463,48.76,72926.29,0.0,7e-05,0.0,0.01569]
[1779946936498,48.76,72926.24,0.0,7e-05,0.0,0.01569]
[1779946941532,48.76,72926.7,0.0,7e-05,0.0,0.0157]
[1779946946566,48.76,72926.27,0.0,7e-05,0.0,0.01569]
[1779946951602,48.76,72928.22,0.0,7e-05,0.0,0.0157]
[1779946957650,48.76,72928.31,0.0,7e-05,0.0,0.0157]
[1779946962687,48.76,72931.82,0.0,7e-05,0.0,0.01578]
[1779946968727,48.76,72935.94,0.0,7e-05,0.0,0.01587]
[1779946973762,48.76,72934.79,0.0,7e-05,0.0,0.01584]
[1779946978798,48.76,72926.74,0.0,7e-05,0.0,0.01566]
[1779946983860,48.76,72923.65,0.0,7e-05,0.0,0.01559]
[1779946988894,48.76,72917.03,0.0,7e-05,0.0,0.01545]
[1779946993933,48.76,72913.49,0.0,7e-05,0.0,0.01537]
[1779946998965,48.76,72909.83,0.0,7e-05,0.0,0.01529]
[1779947006015,48.76,72910.97,0.0,7e-05,0.0,0.01531]
[1779947012056,48.76,72911.53,0.0,7e-05,0.0,0.01529]
[1779947017092,48.76,72914.25,0.0,7e-05,0.0,0.01535]
[1779947022126,48.76,72920.91,0.0,7e-05,0.0,0.01549]
[1779947027161,48.76,72918.27,0.0,7e-05,0.0,0.01544]
[1779947032196,48.76,72914.42,0.0,7e-05,0.0,0.01535]
[1779947037231,48.76,72911.14,0.0,7e-05,0.0,0.01528]
[1779947042266,48.76,72912.11,0.0,7e-05,0.0,0.0153]
[1779947047301,48.76,72912.84,0.0,7e-05,0.0,0.01532]
[1779947053351,48.76,72913.45,0.0,7e-05,0.0,0.01533]
[1779947058381,48.76,72923.45,0.0,7e-05,0.0,0.01555]
[1779947063415,48.76,72925.0,0.0,7e-05,0.0,0.01558]
[1779947068452,48.76,72920.95,0.0,7e-05,0.0,0.01549]
[1779947073486,48.76,72917.97,0.0,7e-05,0.0,0.01539]
[1779947078523,48.76,72916.86,0.0,7e-05,0.0,0.01536]
[1779947083558,48.76,72914.05,0.0,7e-05,0.0,0.0153]
[1779947088594,48.76,72924.49,0.0,7e-05,0.0,0.01553]
[1779947093629,48.76,72923.47,0.0,7e-05,0.0,0.01551]
[1779947098664,48.76,72924.59,0.0,7e-05,0.0,0.01553]
[1779947103699,48.76,72934.74,0.0,7e-05,0.0,0.01576]
[1779947108733,48.76,72934.46,0.0,7e-05,0.0,0.01576]
[1779947113768,48.76,72932.74,0.0,7e-05,0.0,0.01572]
[1779947118803,48.76,72932.32,0.0,7e-05,0.0,0.01571]
[1779947121825,48.76,72947.89,0.0,7e-05,0.0,0.01606]
[1779947126860,48.76,72934.68,0.0,7e-05,0.0,0.01576]
[1779947130894,48.76,72948.24,0.0,7e-05,0.0,0.01607]
[1779947136738,48.76,72947.4,0.0,7e-05,0.0,0.01601]
[1779947141973,48.76,72943.71,0.0,7e-05,0.0,0.01592]
[1779947147009,48.76,72946.29,0.0,7e-05,0.0,0.01598]
[1779947152042,48.76,72939.9,0.0,7e-05,0.0,0.01584]
[1779947157078,48.76,72940.28,0.0,7e-05,0.0,0.01585]
[1779947162113,48.76,72939.76,0.0,7e-05,0.0,0.01583]
[1779947167148,48.76,72930.94,0.0,7e-05,0.0,0.01564]
[1779947172183,48.76,72928.69,0.0,7e-05,0.0,0.01559]
[1779947178226,48.76,72926.02,0.0,7e-05,0.0,0.01553]
[1779947182255,48.76,72909.75,0.0,7e-05,0.0,0.01517]
[1779947187289,48.76,72904.16,0.0,7e-05,0.0,0.01505]
[1779947192323,48.76,72904.02,0.0,7e-05,0.0,0.01501]
[1779947197359,48.76,72904.21,0.0,7e-05,0.0,0.01501]
[1779947202394,48.76,72902.79,0.0,7e-05,0.0,0.01498]
[1779947207433,48.76,72901.91,0.0,7e-05,0.0,0.01496]
[1779947214479,48.76,72897.25,0.0,7e-05,0.0,0.01486]
[1779947219516,48.76,72904.47,0.0,7e-05,0.0,0.01502]
[1779947224549,48.76,72913.18,0.0,7e-05,0.0,0.0152]
[1779947229584,48.76,72915.06,0.0,7e-05,0.0,0.01525]
[1779947234621,48.76,72917.36,0.0,7e-05,0.0,0.0153]
[1779947239658,48.76,72912.79,0.0,7e-05,0.0,0.0152]
[1779947244692,48.76,72917.39,0.0,7e-05,0.0,0.0153]
[1779947249731,48.76,72908.0,0.0,7e-05,0.0,0.01509]
[1779947254767,48.76,72912.57,0.0,7e-05,0.0,0.01515]
[1779947260808,48.76,72917.78,0.0,7e-05,0.0,0.01526]
[1779947265844,48.76,72919.97,0.0,7e-05,0.0,0.01531]
[1779947271891,48.76,72919.52,0.0,7e-05,0.0,0.0153]
[1779947276924,48.76,72895.2,0.0,7e-05,0.0,0.01478]
[1779947281958,48.76,72892.23,0.0,7e-05,0.0,0.01472]
[1779947287801,48.76,72879.98,0.0,6e-05,0.0,0.01446]
[1779947293034,48.76,72877.94,0.0,6e-05,0.0,0.01442]
[1779947298070,48.76,72877.88,0.0,6e-05,0.0,0.01442]
[1779947303104,48.76,72883.29,0.0,6e-05,0.0,0.01453]
[1779947309147,48.76,72877.14,0.0,6e-05,0.0,0.0144]
[1779947313175,48.76,72863.11,0.0,6e-05,0.0,0.01408]
[1779947318213,48.76,72855.94,0.0,6e-05,0.0,0.01393]
[1779947323248,48.76,72850.45,0.0,6e-05,0.0,0.01382]
[1779947328283,48.76,72845.68,0.0,6e-05,0.0,0.01373]
[1779947333318,48.76,72841.14,0.0,6e-05,0.0,0.01364]
[1779947338356,48.76,72842.97,0.0,6e-05,0.0,0.01367]
[1779947343389,48.76,72844.81,0.0,6e-05,0.0,0.01371]
[1779947348424,48.76,72842.9,0.0,6e-05,0.0,0.01367]
[1779947353460,48.76,72843.93,0.0,6e-05,0.0,0.01369]
[1779947356481,48.76,72826.18,0.0,6e-05,0.0,0.01335]
[1779947361516,48.76,72838.19,0.0,6e-05,0.0,0.01358]
[1779947366551,48.76,72836.9,0.0,6e-05,0.0,0.01355]
[1779947369572,48.76,72851.34,0.0,6e-05,0.0,0.01384]
[1779947372607,48.76,72890.27,0.0,7e-05,0.0,0.0146]
[1779947377642,48.76,72903.33,0.0,7e-05,0.0,0.01487]
[1779947382678,48.76,72905.05,0.0,7e-05,0.0,0.01491]
[1779947387716,48.76,72899.57,0.0,7e-05,0.0,0.01479]
[1779947392748,48.76,72899.01,0.0,7e-05,0.0,0.01478]
[1779947397783,48.76,72898.14,0.0,7e-05,0.0,0.01476]
[1779947402819,48.76,72899.4,0.0,7e-05,0.0,0.01479]
[1779947408663,48.76,72899.29,0.0,7e-05,0.0,0.01479]
[1779947414907,48.76,72899.77,0.0,7e-05,0.0,0.0148]
[1779947419941,48.76,72901.25,0.0,7e-05,0.0,0.01483]
[1779947424975,48.76,72902.48,0.0,7e-05,0.0,0.01486]
[1779947430011,48.76,72903.65,0.0,7e-05,0.0,0.01488]
[1779947435045,48.76,72912.78,0.0,7e-05,0.0,0.01504]
[1779947440083,48.76,72917.99,0.0,7e-05,0.0,0.01515]
[1779947445116,48.76,72909.11,0.0,7e-05,0.0,0.01496]
[1779947452163,48.76,72909.75,0.0,7e-05,0.0,0.01497]
[1779947457200,48.76,72915.43,0.0,7e-05,0.0,0.01509]
[1779947462233,48.76,72915.28,0.0,7e-05,0.0,0.01509]
[1779947467269,48.76,72916.71,0.0,7e-05,0.0,0.01512]
[1779947473311,48.76,72916.43,0.0,7e-05,0.0,0.01512]
[1779947479156,48.76,72916.77,0.0,7e-05,0.0,0.01512]
[1779947484389,48.76,72924.42,0.0,7e-05,0.0,0.01529]
[1779947489423,48.76,72925.12,0.0,7e-05,0.0,0.01531]
[1779947494458,48.76,72924.67,0.0,7e-05,0.0,0.01526]
[1779947499493,48.76,72924.82,0.0,7e-05,0.0,0.01526]
[1779947504528,48.76,72922.41,0.0,7e-05,0.0,0.01521]
[1779947509564,48.76,72921.72,0.0,7e-05,0.0,0.01519]
[1779947514601,48.76,72922.76,0.0,7e-05,0.0,0.01521]
[1779947522656,48.76,72923.39,0.0,7e-05,0.0,0.01523]
[1779947527692,48.76,72924.12,0.0,7e-05,0.0,0.01524]
[1779947532727,48.76,72928.19,0.0,7e-05,0.0,0.01533]
[1779947537763,48.76,72927.41,0.0,7e-05,0.0,0.01532]
[1779947542800,48.76,72929.87,0.0,7e-05,0.0,0.01537]
[1779947547840,48.76,72921.38,0.0,7e-05,0.0,0.01518]
[1779947552872,48.76,72919.18,0.0,7e-05,0.0,0.0151]
[1779947557907,48.76,72919.92,0.0,7e-05,0.0,0.01511]
[1779947562943,48.76,72920.61,0.0,7e-05,0.0,0.01513]
[1779947568984,48.76,72920.06,0.0,7e-05,0.0,0.01512]
[1779947574019,48.76,72918.71,0.0,7e-05,0.0,0.01509]
[1779947579870,48.76,72919.61,0.0,7e-05,0.0,0.01511]
[1779947585100,48.76,72910.42,0.0,7e-05,0.0,0.01491]
[1779947591138,48.76,72910.82,0.0,7e-05,0.0,0.01492]
[1779947596175,48.76,72924.23,0.0,7e-05,0.0,0.01521]
[1779947601209,48.76,72926.93,0.0,7e-05,0.0,0.01527]
[1779947607251,48.76,72925.31,0.0,7e-05,0.0,0.01523]
[1779947612286,48.76,72924.2,0.0,7e-05,0.0,0.01517]
[1779947617324,48.76,72928.04,0.0,7e-05,0.0,0.01525]
[1779947622357,48.76,72927.94,0.0,7e-05,0.0,0.01525]
[1779947627391,48.76,72928.01,0.0,7e-05,0.0,0.01525]
[1779947632439,48.76,72931.15,0.0,7e-05,0.0,0.01532]
[1779947637472,48.76,72930.02,0.0,7e-05,0.0,0.01529]
[1779947642507,48.76,72934.12,0.0,7e-05,0.0,0.01538]
[1779947647544,48.76,72932.49,0.0,7e-05,0.0,0.01535]
[1779947652578,48.76,72933.63,0.0,7e-05,0.0,0.01537]
[1779947657612,48.76,72936.3,0.0,7e-05,0.0,0.01543]
[1779947663655,48.76,72937.27,0.0,7e-05,0.0,0.01545]
[1779947670703,48.76,72934.65,0.0,7e-05,0.0,0.0154]
[1779947675738,48.76,72934.51,0.0,7e-05,0.0,0.01535]
[1779947680773,48.76,72934.94,0.0,7e-05,0.0,0.01536]
[1779947685808,48.76,72933.87,0.0,7e-05,0.0,0.01534]
[1779947690845,48.76,72932.96,0.0,7e-05,0.0,0.01532]
[1779947695880,48.76,72924.01,0.0,7e-05,0.0,0.01512]
[1779947700914,48.76,72926.31,0.0,7e-05,0.0,0.01517]
[1779947705952,48.76,72928.66,0.0,7e-05,0.0,0.01522]
[1779947710986,48.76,72930.75,0.0,7e-05,0.0,0.01527]
[1779947716022,48.76,72930.22,0.0,7e-05,0.0,0.01526]
[1779947722064,48.76,72926.85,0.0,7e-05,0.0,0.01518]
[1779947727099,48.76,72927.96,0.0,7e-05,0.0,0.01521]
[1779947732133,48.76,72928.44,0.0,7e-05,0.0,0.01518]
[1779947737169,48.76,72930.24,0.0,7e-05,0.0,0.01522]
[1779947742204,48.76,72930.75,0.0,7e-05,0.0,0.01523]
[1779947747243,48.76,72927.86,0.0,7e-05,0.0,0.01517]
[1779947752275,48.76,72921.06,0.0,7e-05,0.0,0.01502]
[1779947757310,48.76,72918.2,0.0,7e-05,0.0,0.01496]
[1779947762350,48.76,72921.61,0.0,7e-05,0.0,0.01503]
[1779947767386,48.76,72924.14,0.0,7e-05,0.0,0.01509]
[1779947772420,48.76,72923.96,0.0,7e-05,0.0,0.01508]
[1779947777454,48.76,72928.35,0.0,7e-05,0.0,0.01518]
[1779947782491,48.76,72933.62,0.0,7e-05,0.0,0.01529]
[1779947787525,48.76,72933.48,0.0,7e-05,0.0,0.01529]
[1779947792560,48.76,72934.63,0.0,7e-05,0.0,0.01527]
[1779947797595,48.76,72941.24,0.0,7e-05,0.0,0.01542]
[1779947802631,48.76,72940.54,0.0,7e-05,0.0,0.0154]
[1779947807664,48.76,72939.73,0.0,7e-05,0.0,0.01539]
[1779947812701,48.76,72934.28,0.0,7e-05,0.0,0.01527]
[1779947817735,48.76,72930.26,0.0,7e-05,0.0,0.01518]
[1779947822772,48.76,72922.62,0.0,7e-05,0.0,0.01501]
[1779947827807,48.76,72915.8,0.0,7e-05,0.0,0.01487]
[1779947832848,48.76,72912.54,0.0,7e-05,0.0,0.0148]
[1779947837883,48.76,72914.33,0.0,7e-05,0.0,0.01484]
[1779947842918,48.76,72917.82,0.0,7e-05,0.0,0.01491]
[1779947847953,48.76,72921.37,0.0,7e-05,0.0,0.01499]
[1779947852988,48.76,72925.36,0.0,7e-05,0.0,0.01503]
[1779947858024,48.76,72920.88,0.0,7e-05,0.0,0.01494]
[1779947863060,48.76,72917.93,0.0,7e-05,0.0,0.01487]
[1779947868095,48.76,72914.15,0.0,7e-05,0.0,0.01479]
[1779947873128,48.76,72914.42,0.0,7e-05,0.0,0.0148]
[1779947878164,48.76,72913.28,0.0,7e-05,0.0,0.01478]
[1779947883203,48.76,72895.81,0.0,6e-05,0.0,0.01441]
[1779947888237,48.76,72892.7,0.0,6e-05,0.0,0.01434]
[1779947893272,48.76,72891.3,0.0,6e-05,0.0,0.01432]
[1779947898308,48.76,72884.83,0.0,6e-05,0.0,0.01418]
[1779947906364,48.76,72884.48,0.0,6e-05,0.0,0.01418]
[1779947911399,48.76,72884.7,0.0,6e-05,0.0,0.01414]
[1779947916435,48.76,72888.61,0.0,6e-05,0.0,0.01422]
[1779947921470,48.76,72890.9,0.0,6e-05,0.0,0.01427]
[1779947927512,48.76,72891.84,0.0,6e-05,0.0,0.01429]
[1779947932549,48.76,72892.38,0.0,6e-05,0.0,0.0143]
[1779947937584,48.76,72893.23,0.0,6e-05,0.0,0.01432]
[1779947942619,48.76,72886.8,0.0,6e-05,0.0,0.01419]
[1779947947653,48.76,72887.93,0.0,6e-05,0.0,0.01421]
[1779947952689,48.76,72888.89,0.0,6e-05,0.0,0.01423]
[1779947957723,48.76,72887.46,0.0,6e-05,0.0,0.0142]
[1779947962760,48.76,72885.23,0.0,6e-05,0.0,0.01415]
[1779947968801,48.76,72884.8,0.0,6e-05,0.0,0.01414]
[1779947973837,48.76,72881.44,0.0,6e-05,0.0,0.01404]
[1779947978872,48.76,72881.15,0.0,6e-05,0.0,0.01403]
[1779947983908,48.76,72878.96,0.0,6e-05,0.0,0.01399]
[1779947988942,48.76,72877.97,0.0,6e-05,0.0,0.01397]
[1779947995991,48.76,72884.9,0.0,6e-05,0.0,0.01411]
[1779948001037,48.76,72886.83,0.0,6e-05,0.0,0.01415]
[1779948006073,48.76,72882.07,0.0,6e-05,0.0,0.01405]
[1779948011108,48.76,72879.04,0.0,6e-05,0.0,0.01399]
[1779948016148,48.76,72877.31,0.0,6e-05,0.0,0.01396]
[1779948021182,48.76,72872.97,0.0,6e-05,0.0,0.01387]
[1779948027225,48.76,72874.28,0.0,6e-05,0.0,0.0139]
[1779948028233,48.76,72860.35,0.0,6e-05,0.0,0.01362]
[1779948033268,48.76,72863.22,0.0,6e-05,0.0,0.01364]
[1779948038303,48.76,72872.04,0.0,6e-05,0.0,0.01381]
[1779948044344,48.76,72863.71,0.0,6e-05,0.0,0.01365]
[1779948049379,48.76,72865.8,0.0,6e-05,0.0,0.01369]
[1779948054416,48.76,72864.14,0.0,6e-05,0.0,0.01366]
[1779948059452,48.76,72863.41,0.0,6e-05,0.0,0.01364]
[1779948064487,48.76,72864.42,0.0,6e-05,0.0,0.01366]
[1779948067512,48.76,72883.33,0.0,6e-05,0.0,0.01404]
[1779948072546,48.76,72892.28,0.0,6e-05,0.0,0.01422]
[1779948077582,48.76,72903.05,0.0,6e-05,0.0,0.01445]
[1779948082616,48.76,72916.19,0.0,7e-05,0.0,0.01472]
[1779948087651,48.76,72907.97,0.0,7e-05,0.0,0.01455]
[1779948092688,48.76,72909.83,0.0,7e-05,0.0,0.01455]
[1779948098730,48.76,72911.25,0.0,7e-05,0.0,0.01458]
[1779948103765,48.76,72911.8,0.0,7e-05,0.0,0.01459]
[1779948108801,48.76,72912.24,0.0,7e-05,0.0,0.0146]
[1779948113838,48.76,72911.23,0.0,7e-05,0.0,0.01458]
[1779948118872,48.76,72910.76,0.0,7e-05,0.0,0.01457]
[1779948123909,48.76,72909.39,0.0,7e-05,0.0,0.01454]
[1779948128943,48.76,72919.71,0.0,7e-05,0.0,0.01476]
[1779948133977,48.76,72920.04,0.0,7e-05,0.0,0.01476]
[1779948139015,48.76,72913.79,0.0,7e-05,0.0,0.01463]
[1779948144050,48.76,72906.18,0.0,6e-05,0.0,0.01447]
[1779948149084,48.76,72900.81,0.0,6e-05,0.0,0.01436]
[1779948154119,48.76,72899.55,0.0,6e-05,0.0,0.0143]
[1779948159153,48.76,72894.89,0.0,6e-05,0.0,0.0142]
[1779948164188,48.76,72894.78,0.0,6e-05,0.0,0.0142]
[1779948169224,48.76,72906.6,0.0,6e-05,0.0,0.01444]
[1779948174258,48.76,72915.95,0.0,7e-05,0.0,0.01464]
[1779948179295,48.76,72915.44,0.0,7e-05,0.0,0.01463]
[1779948184332,48.76,72903.39,0.0,6e-05,0.0,0.01438]
[1779948189366,48.76,72905.15,0.0,6e-05,0.0,0.01441]
[1779948194402,48.76,72907.18,0.0,6e-05,0.0,0.01446]
[1779948200443,48.76,72902.86,0.0,6e-05,0.0,0.01437]
[1779948205478,48.76,72904.11,0.0,6e-05,0.0,0.01439]
[1779948210514,48.76,72905.83,0.0,6e-05,0.0,0.01443]
[1779948215549,48.76,72918.19,0.0,7e-05,0.0,0.01465]
[1779948220583,48.76,72916.41,0.0,7e-05,0.0,0.01461]
[1779948225617,48.76,72917.09,0.0,7e-05,0.0,0.01462]
[1779948230654,48.76,72925.86,0.0,7e-05,0.0,0.01481]
[1779948235689,48.76,72925.73,0.0,7e-05,0.0,0.01481]
[1779948240724,48.76,72927.93,0.0,7e-05,0.0,0.01485]
[1779948245763,48.76,72927.48,0.0,7e-05,0.0,0.01484]
[1779948250800,48.76,72925.99,0.0,7e-05,0.0,0.01481]
[1779948255835,48.76,72927.17,0.0,7e-05,0.0,0.01484]
[1779948260870,48.76,72925.85,0.0,7e-05,0.0,0.01481]
[1779948267921,48.76,72924.74,0.0,7e-05,0.0,0.01479]
[1779948272955,48.76,72929.86,0.0,7e-05,0.0,0.01486]
[1779948277989,48.76,72929.02,0.0,7e-05,0.0,0.01484]
[1779948283028,48.76,72929.03,0.0,7e-05,0.0,0.01484]
[1779948288061,48.76,72930.5,0.0,7e-05,0.0,0.01487]
[1779948293098,48.76,72929.27,0.0,7e-05,0.0,0.01484]
[1779948298131,48.76,72926.92,0.0,7e-05,0.0,0.01479]
[1779948303167,48.76,72926.45,0.0,7e-05,0.0,0.01478]
[1779948310218,48.76,72926.45,0.0,7e-05,0.0,0.01478]
[1779948315252,48.76,72927.54,0.0,7e-05,0.0,0.01481]
[1779948320287,48.76,72927.81,0.0,7e-05,0.0,0.01481]
[1779948325322,48.76,72927.71,0.0,7e-05,0.0,0.01481]
[1779948334385,48.76,72927.24,0.0,7e-05,0.0,0.01476]
[1779948339420,48.76,72927.11,0.0,7e-05,0.0,0.01476]
[1779948345461,48.76,72928.53,0.0,7e-05,0.0,0.01479]
[1779948353517,48.76,72928.84,0.0,7e-05,0.0,0.0148]
[1779948358553,48.76,72928.9,0.0,7e-05,0.0,0.0148]
[1779948363589,48.76,72929.07,0.0,7e-05,0.0,0.0148]
[1779948368624,48.76,72929.02,0.0,7e-05,0.0,0.0148]
[1779948373659,48.76,72928.18,0.0,7e-05,0.0,0.01478]
[1779948378695,48.76,72922.2,0.0,7e-05,0.0,0.01465]
[1779948383729,48.76,72927.17,0.0,7e-05,0.0,0.01476]
[1779948388768,48.76,72922.43,0.0,7e-05,0.0,0.01466]
[1779948391787,48.76,72911.46,0.0,6e-05,0.0,0.01439]
[1779948396832,48.76,72894.24,0.0,6e-05,0.0,0.01404]
[1779948399853,48.76,72880.28,0.0,6e-05,0.0,0.01376]
[1779948404887,48.76,72878.04,0.0,6e-05,0.0,0.01371]
[1779948409923,48.76,72878.85,0.0,6e-05,0.0,0.01373]
[1779948414957,48.76,72875.87,0.0,6e-05,0.0,0.01367]
[1779948419995,48.76,72877.62,0.0,6e-05,0.0,0.01371]
[1779948425032,48.76,72882.64,0.0,6e-05,0.0,0.01381]
[1779948430067,48.76,72887.16,0.0,6e-05,0.0,0.0139]
[1779948435102,48.76,72886.49,0.0,6e-05,0.0,0.01388]
[1779948440139,48.76,72891.7,0.0,6e-05,0.0,0.01399]
[1779948445171,48.76,72890.38,0.0,6e-05,0.0,0.01396]
[1779948450207,48.76,72900.67,0.0,6e-05,0.0,0.01417]
[1779948455244,48.76,72909.45,0.0,6e-05,0.0,0.01431]
[1779948460279,48.76,72908.87,0.0,6e-05,0.0,0.0143]
[1779948466092,48.76,72908.21,0.0,6e-05,0.0,0.01429]
[1779948471356,48.76,72910.29,0.0,6e-05,0.0,0.01433]
[1779948476392,48.76,72913.78,0.0,6e-05,0.0,0.0144]
[1779948481427,48.76,72922.09,0.0,7e-05,0.0,0.01458]
[1779948486479,48.76,72929.57,0.0,7e-05,0.0,0.01473]
[1779948491503,48.76,72930.18,0.0,7e-05,0.0,0.01475]
[1779948496309,48.76,72916.75,0.0,6e-05,0.0,0.01446]
[1779948501575,48.76,72916.71,0.0,6e-05,0.0,0.01446]
[1779948506625,48.76,72907.02,0.0,6e-05,0.0,0.01426]
[1779948508629,48.76,72885.43,0.0,6e-05,0.0,0.01382]
[1779948513664,48.76,72876.72,0.0,6e-05,0.0,0.01362]
[1779948518700,48.76,72878.23,0.0,6e-05,0.0,0.01365]
[1779948523735,48.76,72883.55,0.0,6e-05,0.0,0.01375]
[1779948528771,48.76,72890.11,0.0,6e-05,0.0,0.01388]
[1779948533807,48.76,72889.12,0.0,6e-05,0.0,0.01386]
[1779948538843,48.76,72876.99,0.0,6e-05,0.0,0.01362]
[1779948543878,48.76,72878.05,0.0,6e-05,0.0,0.01364]
[1779948548912,48.76,72876.61,0.0,6e-05,0.0,0.01361]
[1779948553947,48.76,72885.23,0.0,6e-05,0.0,0.01378]
[1779948556968,48.76,72899.25,0.0,6e-05,0.0,0.01407]
[1779948562002,48.76,72899.83,0.0,6e-05,0.0,0.01408]
[1779948567038,48.76,72898.88,0.0,6e-05,0.0,0.01406]
[1779948572072,48.76,72898.32,0.0,6e-05,0.0,0.01401]
[1779948577109,48.76,72898.37,0.0,6e-05,0.0,0.01401]
[1779948582144,48.76,72898.14,0.0,6e-05,0.0,0.01401]
[1779948587180,48.76,72897.19,0.0,6e-05,0.0,0.01399]
[1779948592216,48.76,72896.68,0.0,6e-05,0.0,0.01398]
[1779948597250,48.76,72895.28,0.0,6e-05,0.0,0.01395]
[1779948602286,48.76,72887.07,0.0,6e-05,0.0,0.01378]
[1779948609336,48.76,72886.29,0.0,6e-05,0.0,0.01377]
[1779948614372,48.76,72888.35,0.0,6e-05,0.0,0.01381]
[1779948621421,48.76,72885.51,0.0,6e-05,0.0,0.01375]
[1779948626455,48.76,72882.16,0.0,6e-05,0.0,0.01369]
[1779948631491,48.76,72882.43,0.0,6e-05,0.0,0.01366]
[1779948637308,48.76,72882.74,0.0,6e-05,0.0,0.01366]
[1779948642567,48.76,72893.12,0.0,6e-05,0.0,0.01387]
[1779948647604,48.76,72899.37,0.0,6e-05,0.0,0.01399]
[1779948652675,48.76,72907.68,0.0,6e-05,0.0,0.01416]
[1779948653649,48.76,72892.8,0.0,6e-05,0.0,0.01386]
[1779948658682,48.76,72885.52,0.0,6e-05,0.0,0.01372]
[1779948663719,48.76,72895.67,0.0,6e-05,0.0,0.01392]
[1779948668755,48.76,72894.92,0.0,6e-05,0.0,0.0139]
[1779948674796,48.76,72895.27,0.0,6e-05,0.0,0.01391]
[1779948679832,48.76,72895.01,0.0,6e-05,0.0,0.01391]
[1779948685873,48.76,72894.12,0.0,6e-05,0.0,0.01389]
[1779948690908,48.76,72892.86,0.0,6e-05,0.0,0.01386]
[1779948695943,48.76,72887.0,0.0,6e-05,0.0,0.01371]
[1779948700979,48.76,72891.43,0.0,6e-05,0.0,0.0138]
[1779948706013,48.76,72899.76,0.0,6e-05,0.0,0.01396]
[1779948711048,48.76,72907.91,0.0,6e-05,0.0,0.01413]
[1779948716085,48.76,72893.88,0.0,6e-05,0.0,0.01385]
[1779948721121,48.76,72892.96,0.0,6e-05,0.0,0.01383]
[1779948726155,48.76,72895.46,0.0,6e-05,0.0,0.01388]
[1779948731237,48.76,72903.51,0.0,6e-05,0.0,0.01404]
[1779948736272,48.76,72904.04,0.0,6e-05,0.0,0.01405]
[1779948741307,48.76,72907.71,0.0,6e-05,0.0,0.01413]
[1779948746342,48.76,72909.48,0.0,6e-05,0.0,0.01416]
[1779948751377,48.76,72909.86,0.0,6e-05,0.0,0.01413]
[1779948756412,48.76,72911.28,0.0,6e-05,0.0,0.01416]
[1779948761447,48.76,72912.89,0.0,6e-05,0.0,0.01419]
[1779948766484,48.76,72914.08,0.0,6e-05,0.0,0.01422]
[1779948771517,48.76,72913.61,0.0,6e-05,0.0,0.01421]
[1779948776555,48.76,72917.5,0.0,6e-05,0.0,0.01429]
[1779948779574,48.76,72902.9,0.0,6e-05,0.0,0.01399]
[1779948784608,48.76,72898.62,0.0,6e-05,0.0,0.0139]
[1779948789643,48.76,72894.57,0.0,6e-05,0.0,0.01382]
[1779948794678,48.76,72894.28,0.0,6e-05,0.0,0.01382]
[1779948798448,48.76,72880.6,0.0,6e-05,0.0,0.01355]
[1779948803741,48.76,72875.65,0.0,6e-05,0.0,0.01345]
[1779948808776,48.76,72877.57,0.0,6e-05,0.0,0.01349]
[1779948813812,48.76,72875.28,0.0,6e-05,0.0,0.01341]
[1779948818846,48.76,72875.97,0.0,6e-05,0.0,0.01342]
[1779948823882,48.76,72876.13,0.0,6e-05,0.0,0.01342]
[1779948828922,48.76,72867.17,0.0,6e-05,0.0,0.01325]
[1779948833961,48.76,72866.83,0.0,6e-05,0.0,0.01324]
[1779948840004,48.76,72869.46,0.0,6e-05,0.0,0.01329]
[1779948845039,48.76,72874.24,0.0,6e-05,0.0,0.01339]
[1779948850074,48.76,72875.51,0.0,6e-05,0.0,0.01341]
[1779948855109,48.76,72873.99,0.0,6e-05,0.0,0.01338]
[1779948860145,48.76,72873.32,0.0,6e-05,0.0,0.01337]
[1779948865180,48.76,72873.65,0.0,6e-05,0.0,0.01338]
[1779948870214,48.76,72873.13,0.0,6e-05,0.0,0.01337]
[1779948875249,48.76,72871.5,0.0,6e-05,0.0,0.0133]
[1779948881291,48.76,72871.38,0.0,6e-05,0.0,0.0133]
[1779948886327,48.76,72871.79,0.0,6e-05,0.0,0.0133]
[1779948891364,48.76,72882.98,0.0,6e-05,0.0,0.01352]
[1779948894382,48.76,72900.42,0.0,6e-05,0.0,0.01387]
[1779948899418,48.76,72902.28,0.0,6e-05,0.0,0.0139]
[1779948906469,48.76,72899.73,0.0,6e-05,0.0,0.01385]
[1779948911504,48.76,72902.01,0.0,6e-05,0.0,0.0139]
[1779948916540,48.76,72900.38,0.0,6e-05,0.0,0.01387]
[1779948921574,48.76,72899.43,0.0,6e-05,0.0,0.01385]
[1779948926611,48.76,72899.41,0.0,6e-05,0.0,0.01385]
[1779948931649,48.76,72899.3,0.0,6e-05,0.0,0.01381]
[1779948937692,48.76,72896.77,0.0,6e-05,0.0,0.01376]
[1779948942727,48.76,72901.04,0.0,6e-05,0.0,0.01384]
[1779948947760,48.76,72901.08,0.0,6e-05,0.0,0.01384]
[1779948952796,48.76,72900.78,0.0,6e-05,0.0,0.01384]
[1779948957831,48.76,72902.44,0.0,6e-05,0.0,0.01387]
[1779948962866,48.76,72900.77,0.0,6e-05,0.0,0.01384]
[1779948967901,48.76,72896.52,0.0,6e-05,0.0,0.01375]
[1779948972936,48.76,72895.26,0.0,6e-05,0.0,0.01373]
[1779948979762,48.76,72893.71,0.0,6e-05,0.0,0.0137]
[1779948985027,48.76,72899.43,0.0,6e-05,0.0,0.01381]
[1779948990057,48.76,72901.03,0.0,6e-05,0.0,0.01384]
[1779948997105,48.76,72900.96,0.0,6e-05,0.0,0.0138]
[1779949002141,48.76,72911.88,0.0,6e-05,0.0,0.01402]
[1779949007176,48.76,72909.43,0.0,6e-05,0.0,0.01397]
[1779949014228,48.76,72900.74,0.0,6e-05,0.0,0.0138]
[1779949019260,48.76,72907.2,0.0,6e-05,0.0,0.01393]
[1779949024335,48.76,72912.21,0.0,6e-05,0.0,0.01403]
[1779949029371,48.76,72914.41,0.0,6e-05,0.0,0.01408]
[1779949034406,48.76,72913.22,0.0,6e-05,0.0,0.01405]
[1779949039441,48.76,72914.88,0.0,6e-05,0.0,0.01409]
[1779949044477,48.76,72910.13,0.0,6e-05,0.0,0.01399]
[1779949047497,48.76,72892.89,0.0,6e-05,0.0,0.01364]
[1779949048504,48.76,72879.11,0.0,6e-05,0.0,0.01337]
[1779949055553,48.76,72880.39,0.0,6e-05,0.0,0.01336]
[1779949060589,48.76,72881.93,0.0,6e-05,0.0,0.01339]
[1779949065623,48.76,72883.82,0.0,6e-05,0.0,0.01343]
[1779949070658,48.76,72883.34,0.0,6e-05,0.0,0.01342]
[1779949075693,48.76,72883.12,0.0,6e-05,0.0,0.01342]
[1779949079721,48.76,72901.1,0.0,6e-05,0.0,0.01377]
[1779949084755,48.76,72905.82,0.0,6e-05,0.0,0.01386]
[1779949089793,48.76,72904.6,0.0,6e-05,0.0,0.01384]
[1779949094826,48.76,72908.7,0.0,6e-05,0.0,0.01392]
[1779949099860,48.76,72912.16,0.0,6e-05,0.0,0.01399]
[1779949104896,48.76,72916.7,0.0,6e-05,0.0,0.01408]
[1779949109931,48.76,72913.75,0.0,6e-05,0.0,0.01402]
[1779949114968,48.76,72914.71,0.0,6e-05,0.0,0.01401]
[1779949120007,48.76,72924.04,0.0,6e-05,0.0,0.0142]
[1779949127051,48.76,72924.36,0.0,6e-05,0.0,0.0142]
[1779949132088,48.76,72924.48,0.0,6e-05,0.0,0.01421]
[1779949137123,48.76,72929.8,0.0,6e-05,0.0,0.01432]
[1779949142158,48.76,72934.72,0.0,6e-05,0.0,0.01442]
[1779949147193,48.76,72934.5,0.0,6e-05,0.0,0.01441]
[1779949152228,48.76,72935.06,0.0,6e-05,0.0,0.01442]
[1779949157264,48.76,72933.88,0.0,6e-05,0.0,0.0144]
[1779949162299,48.76,72933.2,0.0,6e-05,0.0,0.01439]
[1779949167334,48.76,72931.54,0.0,6e-05,0.0,0.01435]
[1779949173380,48.76,72930.9,0.0,6e-05,0.0,0.0143]
[1779949176397,48.76,72915.84,0.0,6e-05,0.0,0.01399]
[1779949181433,48.76,72915.94,0.0,6e-05,0.0,0.01399]
[1779949186467,48.76,72907.75,0.0,6e-05,0.0,0.01383]
[1779949191506,48.76,72906.55,0.0,6e-05,0.0,0.01381]
[1779949196538,48.76,72902.5,0.0,6e-05,0.0,0.01373]
[1779949201574,48.76,72900.5,0.0,6e-05,0.0,0.01369]
[1779949206616,48.76,72921.3,0.0,6e-05,0.0,0.0141]
[1779949211656,48.76,72924.75,0.0,6e-05,0.0,0.01417]
[1779949216691,48.76,72919.69,0.0,6e-05,0.0,0.01407]
[1779949222733,48.76,72918.75,0.0,6e-05,0.0,0.01405]
[1779949227769,48.76,72914.7,0.0,6e-05,0.0,0.01397]
[1779949233813,48.76,72922.15,0.0,6e-05,0.0,0.01408]
[1779949241604,48.76,72920.57,0.0,6e-05,0.0,0.01405]
[1779949246903,48.76,72913.06,0.0,6e-05,0.0,0.0139]
[1779949251937,48.76,72912.07,0.0,6e-05,0.0,0.01388]
[1779949256973,48.76,72914.32,0.0,6e-05,0.0,0.01392]
[1779949262010,48.76,72914.29,0.0,6e-05,0.0,0.01392]
[1779949267043,48.76,72914.49,0.0,6e-05,0.0,0.01393]
[1779949272079,48.76,72914.37,0.0,6e-05,0.0,0.01393]
[1779949277114,48.76,72913.69,0.0,6e-05,0.0,0.01391]
[1779949282149,48.76,72912.84,0.0,6e-05,0.0,0.0139]
[1779949287184,48.76,72908.31,0.0,6e-05,0.0,0.0138]
[1779949292219,48.76,72907.19,0.0,6e-05,0.0,0.01375]
[1779949297254,48.76,72910.59,0.0,6e-05,0.0,0.01381]
[1779949302289,48.76,72911.18,0.0,6e-05,0.0,0.01382]
[1779949307325,48.76,72914.28,0.0,6e-05,0.0,0.01389]
[1779949312360,48.76,72912.35,0.0,6e-05,0.0,0.01385]
[1779949317394,48.76,72911.17,0.0,6e-05,0.0,0.01382]
[1779949322430,48.76,72918.56,0.0,6e-05,0.0,0.01397]
[1779949327464,48.76,72920.32,0.0,6e-05,0.0,0.01401]
[1779949332499,48.76,72919.35,0.0,6e-05,0.0,0.01399]
[1779949337534,48.76,72919.02,0.0,6e-05,0.0,0.01398]
[1779949342571,48.76,72918.16,0.0,6e-05,0.0,0.01397]
[1779949347611,48.76,72907.46,0.0,6e-05,0.0,0.01375]
[1779949352646,48.76,72910.08,0.0,6e-05,0.0,0.01377]
[1779949357681,48.76,72911.7,0.0,6e-05,0.0,0.0138]
[1779949362716,48.76,72906.73,0.0,6e-05,0.0,0.0137]
[1779949367751,48.76,72914.27,0.0,6e-05,0.0,0.01385]
[1779949372787,48.76,72916.82,0.0,6e-05,0.0,0.0139]
[1779949377821,48.76,72916.69,0.0,6e-05,0.0,0.0139]
[1779949382856,48.76,72895.01,0.0,6e-05,0.0,0.01347]
[1779949387891,48.76,72886.66,0.0,6e-05,0.0,0.01331]
[1779949392926,48.76,72882.55,0.0,6e-05,0.0,0.01323]
[1779949397986,48.76,72874.75,0.0,6e-05,0.0,0.01308]
[1779949402996,48.76,72869.06,0.0,6e-05,0.0,0.01297]
[1779949407026,48.76,72853.86,0.0,6e-05,0.0,0.01269]
[1779949411060,48.76,72842.95,0.0,6e-05,0.0,0.01245]
[1779949416094,48.76,72831.05,0.0,5e-05,0.0,0.01224]
[1779949421133,48.76,72833.64,0.0,5e-05,0.0,0.01228]
[1779949426167,48.76,72823.44,0.0,5e-05,0.0,0.0121]
[1779949431199,48.76,72819.73,0.0,5e-05,0.0,0.01204]
[1779949436235,48.76,72813.72,0.0,5e-05,0.0,0.01193]
[1779949441271,48.76,72814.24,0.0,5e-05,0.0,0.01194]
[1779949446304,48.76,72822.61,0.0,5e-05,0.0,0.01209]
[1779949451338,48.76,72824.5,0.0,5e-05,0.0,0.01212]
[1779949455367,48.76,72838.86,0.0,6e-05,0.0,0.01238]
[1779949460402,48.76,72843.24,0.0,6e-05,0.0,0.01246]
[1779949465437,48.76,72843.36,0.0,6e-05,0.0,0.01246]
[1779949470472,48.76,72845.85,0.0,6e-05,0.0,0.0125]
[1779949475507,48.76,72848.3,0.0,6e-05,0.0,0.01252]
[1779949481550,48.76,72846.56,0.0,6e-05,0.0,0.01248]
[1779949486584,48.76,72846.6,0.0,6e-05,0.0,0.01248]
[1779949491627,48.76,72845.45,0.0,6e-05,0.0,0.01246]
[1779949500689,48.76,72850.51,0.0,6e-05,0.0,0.01256]
[1779949502706,48.76,72832.69,0.0,5e-05,0.0,0.01223]
[1779949508745,48.76,72830.04,0.0,5e-05,0.0,0.01219]
[1779949513779,48.76,72830.18,0.0,5e-05,0.0,0.01219]
[1779949518815,48.76,72829.26,0.0,5e-05,0.0,0.01217]
[1779949523850,48.76,72825.56,0.0,5e-05,0.0,0.01211]
[1779949529892,48.76,72824.12,0.0,5e-05,0.0,0.01208]
[1779949534927,48.76,72826.34,0.0,5e-05,0.0,0.01209]
[1779949539963,48.76,72827.49,0.0,5e-05,0.0,0.01211]
[1779949544998,48.76,72828.51,0.0,5e-05,0.0,0.01213]
[1779949550033,48.76,72827.39,0.0,5e-05,0.0,0.01211]
[1779949556075,48.76,72825.72,0.0,5e-05,0.0,0.01208]
[1779949561112,48.76,72815.87,0.0,5e-05,0.0,0.0119]
[1779949566145,48.76,72817.3,0.0,5e-05,0.0,0.01193]
[1779949571188,48.76,72817.56,0.0,5e-05,0.0,0.01193]
[1779949576221,48.76,72818.76,0.0,5e-05,0.0,0.01195]
[1779949581257,48.76,72825.46,0.0,5e-05,0.0,0.01207]
[1779949586305,48.76,72820.64,0.0,5e-05,0.0,0.01199]
[1779949591340,48.76,72815.45,0.0,5e-05,0.0,0.01186]
[1779949596378,48.76,72814.65,0.0,5e-05,0.0,0.01185]
[1779949601415,48.76,72821.94,0.0,5e-05,0.0,0.01198]
[1779949606446,48.76,72822.39,0.0,5e-05,0.0,0.01199]
[1779949611488,48.76,72822.99,0.0,5e-05,0.0,0.012]
[1779949616517,48.76,72822.73,0.0,5e-05,0.0,0.01199]
[1779949621571,48.76,72822.21,0.0,5e-05,0.0,0.01198]
[1779949626599,48.76,72828.41,0.0,5e-05,0.0,0.01209]
[1779949631632,48.76,72827.82,0.0,5e-05,0.0,0.01208]
[1779949636666,48.76,72818.97,0.0,5e-05,0.0,0.01193]
[1779949641702,48.76,72815.22,0.0,5e-05,0.0,0.01186]
[1779949646736,48.76,72810.46,0.0,5e-05,0.0,0.01178]
[1779949651772,48.76,72789.01,0.0,5e-05,0.0,0.01138]
[1779949656806,48.76,72790.75,0.0,5e-05,0.0,0.01141]
[1779949661841,48.76,72800.94,0.0,5e-05,0.0,0.01158]
[1779949666877,48.76,72808.9,0.0,5e-05,0.0,0.01172]
[1779949671912,48.76,72809.02,0.0,5e-05,0.0,0.01172]
[1779949676947,48.76,72811.71,0.0,5e-05,0.0,0.01177]
[1779949681982,48.76,72814.53,0.0,5e-05,0.0,0.01182]
[1779949687017,48.76,72810.7,0.0,5e-05,0.0,0.01175]
[1779949692053,48.76,72810.69,0.0,5e-05,0.0,0.01175]
[1779949697087,48.76,72820.87,0.0,5e-05,0.0,0.01193]
[1779949702122,48.76,72824.09,0.0,5e-05,0.0,0.01198]
[1779949707156,48.76,72824.73,0.0,5e-05,0.0,0.01199]
[1779949712192,48.76,72824.05,0.0,5e-05,0.0,0.01195]
[1779949717228,48.76,72820.22,0.0,5e-05,0.0,0.01188]
[1779949722266,48.76,72817.32,0.0,5e-05,0.0,0.01183]
[1779949727301,48.76,72817.69,0.0,5e-05,0.0,0.01184]
[1779949732337,48.76,72826.1,0.0,5e-05,0.0,0.01199]
[1779949737374,48.76,72824.53,0.0,5e-05,0.0,0.01196]
[1779949742411,48.76,72828.57,0.0,5e-05,0.0,0.01203]
[1779949747455,48.76,72829.82,0.0,5e-05,0.0,0.01205]
[1779949752489,48.76,72827.87,0.0,5e-05,0.0,0.01202]
[1779949758531,48.76,72827.57,0.0,5e-05,0.0,0.01201]
[1779949763568,48.76,72828.59,0.0,5e-05,0.0,0.01203]
[1779949768604,48.76,72824.2,0.0,5e-05,0.0,0.01195]
[1779949773641,48.76,72827.16,0.0,5e-05,0.0,0.01197]
[1779949778677,48.76,72829.59,0.0,5e-05,0.0,0.01201]
[1779949783711,48.76,72832.67,0.0,5e-05,0.0,0.01207]
[1779949788746,48.76,72835.34,0.0,5e-05,0.0,0.01212]
[1779949793781,48.76,72836.43,0.0,5e-05,0.0,0.01214]
[1779949798816,48.76,72836.22,0.0,5e-05,0.0,0.01213]
[1779949803853,48.76,72832.91,0.0,5e-05,0.0,0.01207]
[1779949808890,48.76,72832.27,0.0,5e-05,0.0,0.01206]
[1779949813923,48.76,72834.68,0.0,5e-05,0.0,0.0121]
[1779949818959,48.76,72843.04,0.0,5e-05,0.0,0.01225]
[1779949823994,48.76,72845.43,0.0,5e-05,0.0,0.0123]
[1779949831042,48.76,72839.95,0.0,5e-05,0.0,0.01216]
[1779949836078,48.76,72842.66,0.0,5e-05,0.0,0.01221]
[1779949841114,48.76,72844.84,0.0,5e-05,0.0,0.01225]
[1779949846149,48.76,72847.12,0.0,5e-05,0.0,0.01229]
[1779949851197,48.76,72848.62,0.0,5e-05,0.0,0.01232]
[1779949856221,48.76,72845.94,0.0,5e-05,0.0,0.01227]
[1779949861255,48.76,72851.08,0.0,6e-05,0.0,0.01236]
[1779949866290,48.76,72850.46,0.0,6e-05,0.0,0.01235]
[1779949871328,48.76,72851.74,0.0,6e-05,0.0,0.01238]
[1779949876363,48.76,72851.1,0.0,6e-05,0.0,0.01236]
[1779949881398,48.76,72850.72,0.0,6e-05,0.0,0.01236]
[1779949886433,48.76,72843.81,0.0,5e-05,0.0,0.01223]
[1779949891468,48.76,72850.46,0.0,5e-05,0.0,0.01232]
[1779949896503,48.76,72849.87,0.0,5e-05,0.0,0.01231]
[1779949900536,48.76,72836.13,0.0,5e-05,0.0,0.01206]
[1779949905567,48.76,72833.99,0.0,5e-05,0.0,0.01203]
[1779949909594,48.76,72819.9,0.0,5e-05,0.0,0.01178]
[1779949914629,48.76,72801.12,0.0,5e-05,0.0,0.01146]
[1779949919666,48.76,72800.31,0.0,5e-05,0.0,0.01145]
[1779949924701,48.76,72804.94,0.0,5e-05,0.0,0.01152]
[1779949929736,48.76,72808.98,0.0,5e-05,0.0,0.01159]
[1779949935777,48.76,72809.87,0.0,5e-05,0.0,0.01161]
[1779949940812,48.76,72807.61,0.0,5e-05,0.0,0.01157]
[1779949945848,48.76,72809.66,0.0,5e-05,0.0,0.0116]
[1779949950882,48.76,72813.33,0.0,5e-05,0.0,0.01167]
[1779949955919,48.76,72812.05,0.0,5e-05,0.0,0.01161]
[1779949960953,48.76,72811.32,0.0,5e-05,0.0,0.0116]
[1779949966741,48.76,72809.79,0.0,5e-05,0.0,0.01158]
[1779949972029,48.76,72810.06,0.0,5e-05,0.0,0.01158]
[1779949977068,48.76,72809.5,0.0,5e-05,0.0,0.01157]
[1779949982103,48.76,72809.67,0.0,5e-05,0.0,0.01157]
[1779949987139,48.76,72810.08,0.0,5e-05,0.0,0.01158]
[1779949992174,48.76,72810.05,0.0,5e-05,0.0,0.01158]
[1779949996953,48.76,72792.12,0.0,5e-05,0.0,0.01128]
[1779950002243,48.76,72782.6,0.0,5e-05,0.0,0.01112]
[1779950007279,48.76,72776.68,0.0,5e-05,0.0,0.01102]
[1779950012314,48.76,72776.94,0.0,5e-05,0.0,0.011]
[1779950018355,48.76,72773.89,0.0,5e-05,0.0,0.01095]
[1779950023390,48.76,72759.52,0.0,5e-05,0.0,0.01072]
[1779950028425,48.76,72751.18,0.0,5e-05,0.0,0.01059]
[1779950033460,48.76,72754.0,0.0,5e-05,0.0,0.01063]
[1779950038495,48.76,72752.55,0.0,5e-05,0.0,0.01061]
[1779950043529,48.76,72743.11,0.0,5e-05,0.0,0.01046]
[1779950049575,48.76,72737.59,0.0,5e-05,0.0,0.01038]
[1779950054608,48.76,72723.01,0.0,4e-05,0.0,0.01015]
[1779950059648,48.76,72729.9,0.0,5e-05,0.0,0.01026]
[1779950064684,48.76,72730.48,0.0,5e-05,0.0,0.01027]
[1779950069721,48.76,72732.18,0.0,5e-05,0.0,0.01029]
[1779950074757,48.76,72741.52,0.0,5e-05,0.0,0.01041]
[1779950079792,48.76,72751.68,0.0,5e-05,0.0,0.01057]
[1779950084826,48.76,72765.91,0.0,5e-05,0.0,0.01079]
[1779950089862,48.76,72767.98,0.0,5e-05,0.0,0.01082]
[1779950095904,48.76,72768.5,0.0,5e-05,0.0,0.01083]
[1779950100939,48.76,72769.33,0.0,5e-05,0.0,0.01085]
[1779950102956,48.76,72750.39,0.0,5e-05,0.0,0.01055]
[1779950107987,48.76,72750.1,0.0,5e-05,0.0,0.01054]
[1779950113028,48.76,72741.62,0.0,5e-05,0.0,0.01041]
[1779950118060,48.76,72738.39,0.0,5e-05,0.0,0.01036]
[1779950123094,48.76,72733.57,0.0,5e-05,0.0,0.01029]
[1779950128131,48.76,72731.28,0.0,5e-05,0.0,0.01025]
[1779950133165,48.76,72730.56,0.0,5e-05,0.0,0.01021]
[1779950138202,48.76,72731.85,0.0,5e-05,0.0,0.01023]
[1779950143236,48.76,72734.14,0.0,5e-05,0.0,0.01027]
[1779950148271,48.76,72737.22,0.0,5e-05,0.0,0.01031]
[1779950153329,48.76,72737.23,0.0,5e-05,0.0,0.01031]
[1779950158366,48.76,72737.93,0.0,5e-05,0.0,0.01032]
[1779950163399,48.76,72729.58,0.0,5e-05,0.0,0.0102]
[1779950168437,48.76,72728.25,0.0,4e-05,0.0,0.01018]
[1779950171466,48.76,72711.15,0.0,4e-05,0.0,0.00992]
[1779950176506,48.76,72711.31,0.0,4e-05,0.0,0.00992]
[1779950181539,48.76,72709.07,0.0,4e-05,0.0,0.00989]
[1779950186575,48.76,72707.6,0.0,4e-05,0.0,0.00987]
[1779950191611,48.76,72703.19,0.0,4e-05,0.0,0.00978]
[1779950194631,48.76,72686.7,0.0,4e-05,0.0,0.00954]
[1779950199665,48.76,72684.38,0.0,4e-05,0.0,0.00951]
[1779950204701,48.76,72683.07,0.0,4e-05,0.0,0.00949]
[1779950209736,48.76,72684.12,0.0,4e-05,0.0,0.0095]
[1779950214772,48.76,72675.28,0.0,4e-05,0.0,0.00938]
[1779950219810,48.76,72682.88,0.0,4e-05,0.0,0.00949]
[1779950223835,48.76,72702.11,0.0,4e-05,0.0,0.00976]
[1779950228870,48.76,72696.65,0.0,4e-05,0.0,0.00968]
[1779950233913,48.76,72700.75,0.0,4e-05,0.0,0.00974]
[1779950237935,48.76,72718.69,0.0,4e-05,0.0,0.01001]
[1779950242968,48.76,72719.97,0.0,4e-05,0.0,0.01002]
[1779950248007,48.76,72718.41,0.0,4e-05,0.0,0.01]
[1779950253043,48.76,72721.01,0.0,4e-05,0.0,0.01001]
[1779950258080,48.76,72719.29,0.0,4e-05,0.0,0.00999]
[1779950263113,48.76,72716.57,0.0,4e-05,0.0,0.00995]
[1779950268147,48.76,72712.09,0.0,4e-05,0.0,0.00988]
[1779950273182,48.76,72716.49,0.0,4e-05,0.0,0.00995]
[1779950278217,48.76,72716.07,0.0,4e-05,0.0,0.00994]
[1779950284260,48.76,72720.86,0.0,4e-05,0.0,0.01001]
[1779950289294,48.76,72726.69,0.0,4e-05,0.0,0.0101]
[1779950294329,48.76,72729.3,0.0,4e-05,0.0,0.01014]
[1779950299364,48.76,72731.41,0.0,4e-05,0.0,0.01017]
[1779950304399,48.76,72727.96,0.0,4e-05,0.0,0.01012]
[1779950309437,48.76,72741.35,0.0,5e-05,0.0,0.01032]
[1779950314472,48.76,72743.14,0.0,5e-05,0.0,0.01032]
[1779950319507,48.76,72744.79,0.0,5e-05,0.0,0.01034]
[1779950324542,48.76,72750.65,0.0,5e-05,0.0,0.01043]
[1779950329577,48.76,72752.35,0.0,5e-05,0.0,0.01046]
[1779950334612,48.76,72751.39,0.0,5e-05,0.0,0.01045]
[1779950339649,48.76,72751.44,0.0,5e-05,0.0,0.01045]
[1779950344684,48.76,72749.75,0.0,5e-05,0.0,0.01042]
[1779950349718,48.76,72750.14,0.0,5e-05,0.0,0.01043]
[1779950355759,48.76,72750.88,0.0,5e-05,0.0,0.01044]
[1779950361802,48.76,72746.99,0.0,5e-05,0.0,0.01038]
[1779950366839,48.76,72742.38,0.0,5e-05,0.0,0.01031]
[1779950374894,48.76,72732.01,0.0,4e-05,0.0,0.01012]
[1779950379929,48.76,72730.81,0.0,4e-05,0.0,0.0101]
[1779950384963,48.76,72736.29,0.0,5e-05,0.0,0.01019]
[1779950389999,48.76,72742.89,0.0,5e-05,0.0,0.01029]
[1779950395033,48.76,72744.41,0.0,5e-05,0.0,0.01031]
[1779950402083,48.76,72745.65,0.0,5e-05,0.0,0.01033]
[1779950407118,48.76,72747.03,0.0,5e-05,0.0,0.01035]
[1779950414167,48.76,72747.7,0.0,5e-05,0.0,0.01036]
[1779950419944,48.76,72749.0,0.0,5e-05,0.0,0.01038]
[1779950425247,48.76,72741.28,0.0,5e-05,0.0,0.01026]
[1779950431296,48.76,72740.0,0.0,5e-05,0.0,0.01021]
[1779950437337,48.76,72735.42,0.0,4e-05,0.0,0.01014]
[1779950442372,48.76,72728.56,0.0,4e-05,0.0,0.01004]
[1779950447408,48.76,72729.05,0.0,4e-05,0.0,0.01005]
[1779950452443,48.76,72729.06,0.0,4e-05,0.0,0.01005]
[1779950457478,48.76,72730.0,0.0,4e-05,0.0,0.01006]
[1779950462516,48.76,72730.07,0.0,4e-05,0.0,0.01006]
[1779950467549,48.76,72726.05,0.0,4e-05,0.0,0.01]
[1779950472582,48.76,72727.39,0.0,4e-05,0.0,0.01002]
[1779950477619,48.76,72727.8,0.0,4e-05,0.0,0.01003]
[1779950482653,48.76,72726.43,0.0,4e-05,0.0,0.01001]
[1779950487689,48.76,72731.55,0.0,4e-05,0.0,0.01009]
[1779950492723,48.76,72731.19,0.0,4e-05,0.0,0.01005]
[1779950497758,48.76,72730.83,0.0,4e-05,0.0,0.01005]
[1779950502793,48.76,72730.74,0.0,4e-05,0.0,0.01005]
[1779950507828,48.76,72716.37,0.0,4e-05,0.0,0.00983]
[1779950512864,48.76,72718.2,0.0,4e-05,0.0,0.00986]
[1779950517899,48.76,72725.44,0.0,4e-05,0.0,0.00997]
[1779950522934,48.76,72733.38,0.0,4e-05,0.0,0.01009]
[1779950527969,48.76,72734.63,0.0,4e-05,0.0,0.0101]
[1779950532002,48.76,72756.99,0.0,5e-05,0.0,0.01044]
[1779950537039,48.76,72762.07,0.0,5e-05,0.0,0.01052]
[1779950542074,48.76,72764.32,0.0,5e-05,0.0,0.01056]
[1779950547109,48.76,72764.04,0.0,5e-05,0.0,0.01055]
[1779950551137,48.76,72750.87,0.0,5e-05,0.0,0.01032]
[1779950556173,48.76,72748.8,0.0,5e-05,0.0,0.01029]
[1779950561207,48.76,72746.77,0.0,5e-05,0.0,0.01026]
[1779950567249,48.76,72737.38,0.0,4e-05,0.0,0.01012]
[1779950572285,48.76,72738.5,0.0,4e-05,0.0,0.01013]
[1779950577320,48.76,72738.58,0.0,4e-05,0.0,0.01014]
[1779950582358,48.76,72736.02,0.0,4e-05,0.0,0.0101]
[1779950587390,48.76,72732.87,0.0,4e-05,0.0,0.01005]
[1779950592426,48.76,72728.75,0.0,4e-05,0.0,0.00999]
[1779950595446,48.76,72748.6,0.0,5e-05,0.0,0.01029]
[1779950600481,48.76,72748.95,0.0,5e-05,0.0,0.01029]
[1779950605517,48.76,72760.03,0.0,5e-05,0.0,0.01046]
[1779950610554,48.76,72761.42,0.0,5e-05,0.0,0.01048]
[1779950615588,48.76,72756.19,0.0,5e-05,0.0,0.01037]
[1779950620623,48.76,72765.49,0.0,5e-05,0.0,0.01052]
[1779950625658,48.76,72767.86,0.0,5e-05,0.0,0.01056]
[1779950631457,48.76,72768.16,0.0,5e-05,0.0,0.01056]
[1779950636736,48.76,72772.13,0.0,5e-05,0.0,0.01062]
[1779950641774,48.76,72782.9,0.0,5e-05,0.0,0.01079]
[1779950646809,48.76,72783.33,0.0,5e-05,0.0,0.0108]
[1779950651851,48.76,72775.46,0.0,5e-05,0.0,0.01068]
[1779950656888,48.76,72774.23,0.0,5e-05,0.0,0.01066]
[1779950661921,48.76,72773.27,0.0,5e-05,0.0,0.01064]
[1779950666954,48.76,72773.4,0.0,5e-05,0.0,0.01064]
[1779950671990,48.76,72771.65,0.0,5e-05,0.0,0.01059]
[1779950677026,48.76,72774.18,0.0,5e-05,0.0,0.01063]
[1779950683067,48.76,72778.24,0.0,5e-05,0.0,0.01069]
[1779950687095,48.76,72792.74,0.0,5e-05,0.0,0.01092]
[1779950692130,48.76,72800.38,0.0,5e-05,0.0,0.01105]
[1779950696164,48.76,72816.68,0.0,5e-05,0.0,0.01131]
[1779950701200,48.76,72817.23,0.0,5e-05,0.0,0.01132]
[1779950706240,48.76,72828.52,0.0,5e-05,0.0,0.01151]
[1779950711273,48.76,72828.33,0.0,5e-05,0.0,0.01151]
[1779950716312,48.76,72822.33,0.0,5e-05,0.0,0.01141]
[1779950721345,48.76,72825.53,0.0,5e-05,0.0,0.01146]
[1779950724365,48.76,72880.34,0.0,6e-05,0.0,0.01242]
[1779950725374,48.76,72911.8,0.0,6e-05,0.0,0.01301]
[1779950730422,48.76,72919.05,0.0,6e-05,0.0,0.01315]
[1779950731439,48.76,73001.74,0.0,7e-05,0.0,0.01478]
[1779950732442,48.76,73024.62,0.0,7e-05,0.0,0.01528]
[1779950737466,48.76,73022.38,0.0,7e-05,0.0,0.01523]
[1779950742501,48.76,73022.31,0.0,7e-05,0.0,0.01523]
[1779950747538,48.76,73033.18,0.0,7e-05,0.0,0.01547]
[1779950752573,48.76,73039.82,0.0,7e-05,0.0,0.01562]
[1779950757608,48.76,73031.08,0.0,7e-05,0.0,0.01542]
[1779950762643,48.76,73025.25,0.0,7e-05,0.0,0.01529]
[1779950767678,48.76,73022.55,0.0,7e-05,0.0,0.01523]
[1779950772713,48.76,73020.95,0.0,7e-05,0.0,0.0152]
[1779950777749,48.77,73025.07,0.0,7e-05,0.0,0.01531]
[1779950782783,48.77,73022.22,0.0,7e-05,0.0,0.01527]
[1779950787818,48.78,73018.22,0.0,7e-05,0.0,0.01521]
[1779950793862,48.79,73016.76,0.0,7e-05,0.0,0.01518]
[1779950796881,48.79,73001.63,0.0,7e-05,0.0,0.01487]
[1779950802693,48.8,73002.56,0.0,7e-05,0.0,0.01493]
[1779950807957,48.81,73014.21,0.0,7e-05,0.0,0.01521]
[1779950812994,48.81,73010.38,0.0,7e-05,0.0,0.01516]
[1779950818028,48.82,73011.46,0.0,7e-05,0.0,0.01521]
[1779950823065,48.83,73011.88,0.0,7e-05,0.0,0.01525]
[1779950825080,48.83,72997.5,0.0,7e-05,0.0,0.01495]
[1779950828114,48.83,73012.0,0.0,7e-05,0.0,0.01528]
[1779950833139,48.84,73017.48,0.0,7e-05,0.0,0.01543]
[1779950838170,48.85,73012.12,0.0,7e-05,0.0,0.01534]
[1779950843209,48.85,73017.85,0.0,7e-05,0.0,0.01549]
[1779950848242,48.86,73022.93,0.0,7e-05,0.0,0.01563]
[1779950853279,48.86,73027.16,0.0,7e-05,0.0,0.01571]
[1779950858312,48.87,73029.5,0.0,7e-05,0.0,0.01579]
[1779950863348,48.87,73029.76,0.0,7e-05,0.0,0.01582]
[1779950868384,48.88,73033.97,0.0,7e-05,0.0,0.01594]
[1779950874424,48.88,73034.62,0.0,7e-05,0.0,0.01598]
[1779950878457,48.89,73048.96,0.0,7e-05,0.0,0.01633]
[1779950879462,48.89,73065.26,0.0,8e-05,0.0,0.01672]
[1779950882495,48.89,73043.2,0.0,7e-05,0.0,0.0162]
[1779950885517,48.89,73056.77,0.0,7e-05,0.0,0.01653]
[1779950889545,48.89,73070.53,0.0,8e-05,0.0,0.01687]
[1779950894579,48.89,73073.77,0.0,8e-05,0.0,0.01696]
[1779950896593,48.9,73092.95,0.0,8e-05,0.0,0.01743]
[1779950901629,48.9,73091.69,0.0,8e-05,0.0,0.0174]
[1779950906668,48.9,73090.37,0.0,8e-05,0.0,0.01737]
[1779950911702,48.9,73091.41,0.0,8e-05,0.0,0.01735]
[1779950916736,48.9,73086.16,0.0,8e-05,0.0,0.01723]
[1779950921776,48.9,73085.19,0.0,8e-05,0.0,0.01721]
[1779950927816,48.9,73077.3,0.0,8e-05,0.0,0.01702]
[1779950932851,48.9,73076.77,0.0,8e-05,0.0,0.01701]
[1779950937887,48.9,73078.59,0.0,8e-05,0.0,0.01706]
[1779950942921,48.9,73076.26,0.0,8e-05,0.0,0.01701]
[1779950947956,48.9,73076.09,0.0,8e-05,0.0,0.01701]
[1779950952991,48.91,73081.6,0.0,8e-05,0.0,0.01715]
[1779950958031,48.91,73084.69,0.0,8e-05,0.0,0.01724]
[1779950963066,48.91,73081.94,0.0,8e-05,0.0,0.01717]
[1779950968113,48.91,73071.84,0.0,8e-05,0.0,0.01694]
[1779950970123,48.91,73046.24,0.0,7e-05,0.0,0.01635]
[1779950975156,48.92,73056.86,0.0,8e-05,0.0,0.01657]
[1779950980190,48.92,73047.5,0.0,7e-05,0.0,0.01637]
[1779950985231,48.92,73047.77,0.0,7e-05,0.0,0.01639]
[1779950990267,48.93,73042.37,0.0,7e-05,0.0,0.01628]
[1779950995303,48.93,73038.34,0.0,7e-05,0.0,0.0162]
[1779951000338,48.93,73037.22,0.0,7e-05,0.0,0.01619]
[1779951005372,48.94,73038.68,0.0,7e-05,0.0,0.01624]
[1779951010409,48.94,73039.81,0.0,7e-05,0.0,0.01628]
[1779951015443,48.94,73041.37,0.0,7e-05,0.0,0.01633]
[1779951020479,48.95,73042.74,0.0,7e-05,0.0,0.01638]
[1779951025513,48.95,73039.1,0.0,7e-05,0.0,0.01631]
[1779951030548,48.95,73035.48,0.0,7e-05,0.0,0.01625]
[1779951035584,48.96,73036.65,0.0,7e-05,0.0,0.01625]
[1779951040618,48.96,73025.84,0.0,7e-05,0.0,0.01602]
[1779951045654,48.96,73010.59,0.0,7e-05,0.0,0.01569]
[1779951048675,48.97,72994.49,0.0,7e-05,0.0,0.01535]
[1779951053710,48.98,72987.86,0.0,7e-05,0.0,0.01524]
[1779951058744,48.98,72983.09,0.0,7e-05,0.0,0.01513]
[1779951063780,48.98,72984.98,0.0,7e-05,0.0,0.01517]
[1779951068814,48.98,72992.75,0.0,7e-05,0.0,0.01536]
[1779951073850,48.99,72992.6,0.0,7e-05,0.0,0.01539]
[1779951078887,48.99,72995.51,0.0,7e-05,0.0,0.01548]
[1779951083920,49.0,72997.22,0.0,7e-05,0.0,0.01555]
[1779951090968,49.01,72998.73,0.0,7e-05,0.0,0.01563]
[1779951097012,49.02,73000.05,0.0,7e-05,0.0,0.01565]
[1779951102047,49.02,73006.77,0.0,7e-05,0.0,0.01583]
[1779951107082,49.03,73005.63,0.0,7e-05,0.0,0.01583]
[1779951112119,49.03,73005.84,0.0,7e-05,0.0,0.01587]
[1779951119166,49.04,73004.56,0.0,7e-05,0.0,0.01587]
[1779951125208,49.05,73004.41,0.0,7e-05,0.0,0.0159]
[1779951130243,49.05,73008.47,0.0,7e-05,0.0,0.01602]
[1779951135281,49.1,73011.1,0.0,7e-05,0.0,0.01632]
[1779951142329,49.17,73011.12,0.0,8e-05,0.0,0.01662]
[1779951147364,49.18,73009.99,0.0,8e-05,0.0,0.01669]
[1779951152400,49.21,73011.01,0.0,8e-05,0.0,0.01679]
[1779951157437,49.21,73011.58,0.0,8e-05,0.0,0.01683]
[1779951162473,49.22,73016.17,0.0,8e-05,0.0,0.01695]
[1779951167507,49.22,73017.28,0.0,8e-05,0.0,0.017]
[1779951172548,49.22,73018.65,0.0,8e-05,0.0,0.01704]
[1779951177578,49.23,73028.51,0.0,8e-05,0.0,0.01729]
[1779951182614,49.23,73028.65,0.0,8e-05,0.0,0.01731]
[1779951187650,49.23,73037.76,0.0,8e-05,0.0,0.01754]
[1779951192684,49.23,73047.95,0.0,8e-05,0.0,0.0178]
[1779951197719,49.23,73052.23,0.0,8e-05,0.0,0.01791]
[1779951202756,49.23,73051.82,0.0,8e-05,0.0,0.0179]
[1779951207790,49.23,73051.37,0.0,8e-05,0.0,0.01789]
[1779951212824,49.23,73048.79,0.0,8e-05,0.0,0.01779]
[1779951218868,49.23,73047.9,0.0,8e-05,0.0,0.01777]
[1779951224908,49.23,73048.55,0.0,8e-05,0.0,0.01779]
[1779951229944,49.23,73050.37,0.0,8e-05,0.0,0.01784]
[1779951234981,49.24,73051.07,0.0,8e-05,0.0,0.01787]
[1779951240020,49.24,73054.84,0.0,8e-05,0.0,0.01797]
[1779951245051,49.24,73054.23,0.0,8e-05,0.0,0.01795]
[1779951250086,49.24,73040.97,0.0,8e-05,0.0,0.01762]
[1779951252101,49.24,73027.05,0.0,8e-05,0.0,0.01728]
[1779951257136,49.24,73026.98,0.0,8e-05,0.0,0.01729]
[1779951262174,49.24,73032.49,0.0,8e-05,0.0,0.01744]
[1779951267209,49.25,73015.34,0.0,8e-05,0.0,0.01703]
[1779951272246,49.25,73003.94,0.0,8e-05,0.0,0.01673]
[1779951277280,49.25,72998.43,0.0,8e-05,0.0,0.01661]
[1779951284330,49.26,72998.08,0.0,8e-05,0.0,0.01663]
[1779951289366,49.26,72998.51,0.0,8e-05,0.0,0.01665]
[1779951294400,49.26,72999.88,0.0,8e-05,0.0,0.0167]
[1779951299436,49.27,73008.93,0.0,8e-05,0.0,0.01694]
[1779951304470,49.27,73006.27,0.0,8e-05,0.0,0.01689]
[1779951309505,49.27,73016.5,0.0,8e-05,0.0,0.01714]
[1779951314541,49.27,73019.89,0.0,8e-05,0.0,0.01724]
[1779951321589,49.27,73031.83,0.0,8e-05,0.0,0.01754]
[1779951327631,49.28,73024.6,0.0,8e-05,0.0,0.01737]
[1779951332668,49.28,73022.66,0.0,8e-05,0.0,0.01728]
[1779951339721,49.28,73021.23,0.0,8e-05,0.0,0.01726]
[1779951344758,49.28,73022.34,0.0,8e-05,0.0,0.01729]
[1779951349793,49.28,73035.65,0.0,8e-05,0.0,0.01762]
[1779951354827,49.28,73035.13,0.0,8e-05,0.0,0.01761]
[1779951359862,49.28,73038.57,0.0,8e-05,0.0,0.0177]
[1779951364897,49.28,73037.02,0.0,8e-05,0.0,0.01767]
[1779951369932,49.28,73043.85,0.0,8e-05,0.0,0.01784]
[1779951374968,49.28,73050.57,0.0,8e-05,0.0,0.01801]
[1779951380002,49.28,73060.82,0.0,8e-05,0.0,0.01828]
[1779951385039,49.28,73069.98,0.0,8e-05,0.0,0.01851]
[1779951390074,49.28,73068.35,0.0,8e-05,0.0,0.01847]
[1779951392087,49.28,73058.63,0.0,8e-05,0.0,0.01817]
[1779951397131,49.28,73052.2,0.0,8e-05,0.0,0.01801]
[1779951402170,49.3,73052.62,0.0,8e-05,0.0,0.01811]
[1779951407206,49.32,73052.8,0.0,8e-05,0.0,0.01823]
[1779951412241,49.32,73051.52,0.0,8e-05,0.0,0.0182]
[1779951417277,49.34,73035.61,0.0,8e-05,0.0,0.01785]
[1779951422314,49.34,73032.0,0.0,8e-05,0.0,0.01777]
[1779951427348,49.34,73028.34,0.0,8e-05,0.0,0.01768]
[1779951432384,49.34,73025.78,0.0,8e-05,0.0,0.01762]
[1779951437418,49.34,73024.4,0.0,8e-05,0.0,0.01759]
[1779951443460,49.34,73021.25,0.0,8e-05,0.0,0.01752]
[1779951448494,49.34,73021.7,0.0,8e-05,0.0,0.01753]
[1779951453529,49.34,73025.83,0.0,8e-05,0.0,0.01759]
[1779951458566,49.34,73027.76,0.0,8e-05,0.0,0.01764]
[1779951464608,49.34,73029.95,0.0,8e-05,0.0,0.0177]
[1779951470652,49.34,73033.56,0.0,8e-05,0.0,0.01779]
[1779951475684,49.34,73033.47,0.0,8e-05,0.0,0.0178]
[1779951480721,49.35,73045.85,0.0,8e-05,0.0,0.01814]
[1779951485756,49.37,73051.32,0.0,8e-05,0.0,0.0184]
[1779951490791,49.4,73049.78,0.0,8e-05,0.0,0.01851]
[1779951495827,49.42,73052.51,0.0,9e-05,0.0,0.01868]
[1779951500862,49.45,73053.45,0.0,9e-05,0.0,0.01885]
[1779951505896,49.47,73054.0,0.0,9e-05,0.0,0.01902]
[1779951512945,49.51,73053.63,0.0,9e-05,0.0,0.01918]
[1779951517987,49.53,73044.0,0.0,9e-05,0.0,0.01899]
[1779951524021,49.53,73045.57,0.0,9e-05,0.0,0.01903]
[1779951529060,49.53,73050.75,0.0,9e-05,0.0,0.01917]
[1779951534094,49.53,73058.26,0.0,9e-05,0.0,0.01937]
[1779951535103,49.53,73076.47,0.0,9e-05,0.0,0.01987]
[1779951540140,49.53,73080.08,0.0,9e-05,0.0,0.01997]
[1779951543179,49.53,73101.39,0.0,9e-05,0.0,0.02057]
[1779951548202,49.53,73109.6,0.0,0.0001,0.0,0.02081]
[1779951553238,49.53,73109.43,0.0,0.0001,0.0,0.0208]
[1779951560286,49.53,73115.46,0.0,0.0001,0.0,0.02098]
[1779951563314,49.53,73117.96,0.0,0.0001,0.0,0.02105]
[1779951568343,49.53,73116.78,0.0,0.0001,0.0,0.02102]
[1779951573379,49.53,73113.51,0.0,0.0001,0.0,0.02087]
[1779951578419,49.53,73105.64,0.0,0.0001,0.0,0.02064]
[1779951583453,49.53,73108.65,0.0,0.0001,0.0,0.02073]
[1779951588488,49.53,73111.02,0.0,0.0001,0.0,0.0208]
[1779951593525,49.53,73110.31,0.0,0.0001,0.0,0.02078]
[1779951598560,49.53,73102.23,0.0,9e-05,0.0,0.02054]
[1779951603596,49.53,73114.29,0.0,0.0001,0.0,0.02089]
[1779951608634,49.53,73125.57,0.0,0.0001,0.0,0.02122]
[1779951613669,49.57,73123.74,0.0,0.0001,0.0,0.02146]
[1779951618706,49.57,73122.3,0.0,0.0001,0.0,0.02142]
[1779951623738,49.57,73116.51,0.0,0.0001,0.0,0.02124]
[1779951628772,49.57,73122.13,0.0,0.0001,0.0,0.02141]
[1779951633816,49.57,73119.84,0.0,0.0001,0.0,0.02129]
[1779951638842,49.57,73120.52,0.0,0.0001,0.0,0.02131]
[1779951643877,49.57,73121.09,0.0,0.0001,0.0,0.02133]
[1779951648912,49.57,73122.1,0.0,0.0001,0.0,0.02136]
[1779951653951,49.57,73123.92,0.0,0.0001,0.0,0.02141]
[1779951659022,49.57,73126.67,0.0,0.0001,0.0,0.02149]
[1779951664061,49.57,73128.38,0.0,0.0001,0.0,0.02154]
[1779951669096,49.57,73122.83,0.0,0.0001,0.0,0.02138]
[1779951674131,49.57,73130.17,0.0,0.0001,0.0,0.0216]
[1779951679167,49.57,73124.58,0.0,0.0001,0.0,0.02143]
[1779951684202,49.57,73121.08,0.0,0.0001,0.0,0.02133]
[1779951686216,49.57,73099.91,0.0,0.0001,0.0,0.02071]
[1779951691251,49.57,73099.61,0.0,0.0001,0.0,0.02065]
[1779951696285,49.57,73104.5,0.0,0.0001,0.0,0.02079]
[1779951701320,49.57,73104.9,0.0,0.0001,0.0,0.0208]
[1779951706356,49.57,73106.19,0.0,0.0001,0.0,0.02084]
[1779951711390,49.57,73106.66,0.0,0.0001,0.0,0.02085]
[1779951716425,49.57,73107.49,0.0,0.0001,0.0,0.02087]
[1779951721460,49.57,73107.83,0.0,0.0001,0.0,0.02088]
[1779951726495,49.57,73108.52,0.0,0.0001,0.0,0.0209]
[1779951731532,49.57,73108.56,0.0,0.0001,0.0,0.0209]
[1779951736567,49.57,73108.32,0.0,0.0001,0.0,0.0209]
[1779951741601,49.57,73108.47,0.0,0.0001,0.0,0.0209]
[1779951746636,49.57,73107.27,0.0,0.0001,0.0,0.02087]
[1779951751671,49.57,73107.97,0.0,0.0001,0.0,0.02083]
[1779951759518,49.57,73107.88,0.0,0.0001,0.0,0.02083]
[1779951764765,49.57,73121.21,0.0,0.0001,0.0,0.02122]
[1779951769797,49.57,73112.42,0.0,0.0001,0.0,0.02096]
[1779951772819,49.57,73098.66,0.0,9e-05,0.0,0.02057]
[1779951777853,49.57,73097.84,0.0,9e-05,0.0,0.02054]
[1779951783895,49.57,73099.26,0.0,9e-05,0.0,0.02058]
[1779951788933,49.57,73098.66,0.0,9e-05,0.0,0.02057]
[1779951793970,49.57,73098.76,0.0,9e-05,0.0,0.02057]
[1779951799005,49.57,73099.86,0.0,9e-05,0.0,0.0206]
[1779951804041,49.57,73097.25,0.0,9e-05,0.0,0.02053]
[1779951809875,49.57,73086.7,0.0,9e-05,0.0,0.02023]
[1779951815118,49.57,73083.28,0.0,9e-05,0.0,0.02008]
[1779951820154,49.57,73083.34,0.0,9e-05,0.0,0.02008]
[1779951825192,49.57,73085.1,0.0,9e-05,0.0,0.02013]
[1779951830226,49.57,73094.32,0.0,9e-05,0.0,0.02039]
[1779951835262,49.57,73097.28,0.0,9e-05,0.0,0.02047]
[1779951840297,49.57,73098.43,0.0,9e-05,0.0,0.02051]
[1779951845333,49.57,73090.95,0.0,9e-05,0.0,0.02029]
[1779951852381,49.57,73092.72,0.0,9e-05,0.0,0.02034]
[1779951857422,49.57,73094.19,0.0,9e-05,0.0,0.02039]
[1779951864466,49.57,73093.3,0.0,9e-05,0.0,0.02036]
[1779951869500,49.57,73084.0,0.0,9e-05,0.0,0.0201]
[1779951875544,49.57,73082.93,0.0,9e-05,0.0,0.02002]
[1779951880578,49.57,73082.42,0.0,9e-05,0.0,0.02]
[1779951885615,49.57,73086.71,0.0,9e-05,0.0,0.02012]
[1779951890652,49.57,73090.94,0.0,9e-05,0.0,0.02024]
[1779951895688,49.57,73094.76,0.0,9e-05,0.0,0.02035]
[1779951900722,49.57,73094.16,0.0,9e-05,0.0,0.02033]
[1779951905757,49.57,73088.67,0.0,9e-05,0.0,0.02018]
[1779951910793,49.57,73087.53,0.0,9e-05,0.0,0.02015]
[1779951915828,49.57,73075.01,0.0,9e-05,0.0,0.0198]
[1779951920880,49.57,73064.55,0.0,9e-05,0.0,0.01951]
[1779951925915,49.57,73065.4,0.0,9e-05,0.0,0.01953]
[1779951930953,49.57,73070.86,0.0,9e-05,0.0,0.01968]
[1779951935987,49.57,73066.76,0.0,9e-05,0.0,0.01952]
[1779951941023,49.57,73067.18,0.0,9e-05,0.0,0.01953]
[1779951946065,49.57,73065.12,0.0,9e-05,0.0,0.01947]
[1779951951095,49.57,73065.47,0.0,9e-05,0.0,0.01948]
[1779951956128,49.57,73060.97,0.0,9e-05,0.0,0.01936]
[1779951961162,49.57,73065.61,0.0,9e-05,0.0,0.01949]
[1779951966198,49.57,73067.5,0.0,9e-05,0.0,0.01954]
[1779951971233,49.57,73075.56,0.0,9e-05,0.0,0.01976]
[1779951976269,49.57,73085.64,0.0,9e-05,0.0,0.02004]
[1779951981305,49.57,73081.32,0.0,9e-05,0.0,0.01992]
[1779951986338,49.57,73080.33,0.0,9e-05,0.0,0.01989]
[1779951991373,49.57,73087.58,0.0,9e-05,0.0,0.02004]
[1779951996410,49.57,73089.89,0.0,9e-05,0.0,0.02011]
[1779952001444,49.57,73089.55,0.0,9e-05,0.0,0.0201]
[1779952006479,49.57,73093.11,0.0,9e-05,0.0,0.0202]
[1779952011515,49.57,73094.98,0.0,9e-05,0.0,0.02025]
[1779952016550,49.57,73101.93,0.0,9e-05,0.0,0.02045]
[1779952021585,49.57,73101.39,0.0,9e-05,0.0,0.02043]
[1779952026624,49.57,73097.65,0.0,9e-05,0.0,0.02033]
[1779952031659,49.57,73099.99,0.0,9e-05,0.0,0.02039]
[1779952036700,49.57,73109.56,0.0,0.0001,0.0,0.02067]
[1779952041735,49.57,73120.04,0.0,0.0001,0.0,0.02097]
[1779952046770,49.57,73121.39,0.0,0.0001,0.0,0.02101]
[1779952051805,49.57,73117.41,0.0,0.0001,0.0,0.02084]
[1779952054828,49.57,73099.09,0.0,9e-05,0.0,0.02032]
[1779952059862,49.57,73087.92,0.0,9e-05,0.0,0.02]
[1779952064898,49.57,73087.03,0.0,9e-05,0.0,0.01998]
[1779952069936,49.57,73089.23,0.0,9e-05,0.0,0.02004]
[1779952074967,49.57,73096.25,0.0,9e-05,0.0,0.02024]
[1779952080004,49.57,73097.82,0.0,9e-05,0.0,0.02028]
[1779952085038,49.57,73088.16,0.0,9e-05,0.0,0.02001]
[1779952090075,49.57,73089.12,0.0,9e-05,0.0,0.02003]
[1779952095109,49.57,73086.83,0.0,9e-05,0.0,0.01997]
[1779952101150,49.57,73084.17,0.0,9e-05,0.0,0.0199]
[1779952106185,49.57,73087.81,0.0,9e-05,0.0,0.02]
[1779952111221,49.57,73089.22,0.0,9e-05,0.0,0.01999]
[1779952115248,49.57,73102.62,0.0,9e-05,0.0,0.02036]
[1779952120284,49.57,73104.21,0.0,9e-05,0.0,0.02041]
[1779952125318,49.57,73108.65,0.0,9e-05,0.0,0.02054]
[1779952130353,49.57,73111.02,0.0,0.0001,0.0,0.0206]
[1779952135388,49.57,73112.4,0.0,0.0001,0.0,0.02064]
[1779952140424,49.57,73114.89,0.0,0.0001,0.0,0.02071]
[1779952146465,49.57,73121.4,0.0,0.0001,0.0,0.0209]
[1779952152321,49.57,73127.84,0.0,0.0001,0.0,0.02109]
[1779952157543,49.57,73136.71,0.0,0.0001,0.0,0.02135]
[1779952162577,49.57,73135.82,0.0,0.0001,0.0,0.02133]
[1779952167613,49.57,73127.85,0.0,0.0001,0.0,0.02109]
[1779952172646,49.57,73125.25,0.0,0.0001,0.0,0.02096]
[1779952177681,49.57,73124.58,0.0,0.0001,0.0,0.02094]
[1779952182717,49.57,73124.93,0.0,0.0001,0.0,0.02095]
[1779952187754,49.57,73123.15,0.0,0.0001,0.0,0.0209]
[1779952192795,49.57,73127.03,0.0,0.0001,0.0,0.02101]
[1779952197826,49.57,73128.92,0.0,0.0001,0.0,0.02107]
[1779952202884,49.57,73129.96,0.0,0.0001,0.0,0.0211]
[1779952207916,49.57,73117.0,0.0,0.0001,0.0,0.02072]
[1779952212954,49.57,73113.97,0.0,0.0001,0.0,0.02063]
[1779952216984,49.57,73100.14,0.0,9e-05,0.0,0.02024]
[1779952222023,49.57,73106.11,0.0,9e-05,0.0,0.02041]
[1779952227088,49.57,73107.8,0.0,9e-05,0.0,0.02046]
[1779952232120,49.57,73110.98,0.0,9e-05,0.0,0.0205]
[1779952237155,49.57,73108.31,0.0,9e-05,0.0,0.02042]
[1779952242191,49.57,73108.22,0.0,9e-05,0.0,0.02042]
[1779952247227,49.57,73104.0,0.0,9e-05,0.0,0.0203]
[1779952252261,49.57,73103.36,0.0,9e-05,0.0,0.02028]
[1779952257296,49.57,73089.82,0.0,9e-05,0.0,0.0199]
[1779952263348,49.57,73087.16,0.0,9e-05,0.0,0.01983]
[1779952268383,49.57,73100.46,0.0,9e-05,0.0,0.0202]
[1779952273415,49.57,73103.4,0.0,9e-05,0.0,0.02028]
[1779952278448,49.57,73103.71,0.0,9e-05,0.0,0.02029]
[1779952283484,49.57,73095.81,0.0,9e-05,0.0,0.02007]
[1779952288519,49.57,73082.94,0.0,9e-05,0.0,0.01971]
[1779952293555,49.57,73078.51,0.0,9e-05,0.0,0.01954]
[1779952298589,49.57,73077.83,0.0,9e-05,0.0,0.01952]
[1779952303624,49.57,73078.19,0.0,9e-05,0.0,0.01953]
[1779952308659,49.57,73086.96,0.0,9e-05,0.0,0.01977]
[1779952313770,49.57,73088.19,0.0,9e-05,0.0,0.0198]
[1779952315718,49.57,73112.0,0.0,9e-05,0.0,0.02047]
[1779952320752,49.57,73116.63,0.0,0.0001,0.0,0.0206]
[1779952325790,49.57,73111.18,0.0,9e-05,0.0,0.02045]
[1779952330826,49.57,73115.73,0.0,9e-05,0.0,0.02058]
[1779952335861,49.57,73114.82,0.0,9e-05,0.0,0.02055]
[1779952337875,49.57,73100.11,0.0,9e-05,0.0,0.02014]
[1779952342910,49.57,73098.27,0.0,9e-05,0.0,0.02008]
[1779952349959,49.57,73099.62,0.0,9e-05,0.0,0.02012]
[1779952354997,49.57,73105.46,0.0,9e-05,0.0,0.02023]
[1779952363818,49.57,73106.73,0.0,9e-05,0.0,0.02027]
[1779952370102,49.57,73105.64,0.0,9e-05,0.0,0.02024]
[1779952376148,49.57,73104.48,0.0,9e-05,0.0,0.02021]
[1779952381185,49.57,73106.68,0.0,9e-05,0.0,0.02027]
[1779952386217,49.57,73107.28,0.0,9e-05,0.0,0.02029]
[1779952392260,49.57,73112.7,0.0,9e-05,0.0,0.02044]
[1779952397294,49.57,73114.02,0.0,9e-05,0.0,0.02048]
[1779952402330,49.57,73115.31,0.0,9e-05,0.0,0.02051]
[1779952407365,49.57,73114.77,0.0,9e-05,0.0,0.0205]
[1779952412401,49.57,73111.88,0.0,9e-05,0.0,0.02036]
[1779952417434,49.57,73110.3,0.0,9e-05,0.0,0.02032]
[1779952423475,49.57,73103.36,0.0,9e-05,0.0,0.02012]
[1779952428511,49.57,73098.18,0.0,9e-05,0.0,0.01998]
[1779952433547,49.57,73096.04,0.0,9e-05,0.0,0.01992]
[1779952438582,49.57,73097.77,0.0,9e-05,0.0,0.01997]
[1779952443621,49.57,73108.66,0.0,9e-05,0.0,0.02027]
[1779952448652,49.57,73120.05,0.0,0.0001,0.0,0.0206]
[1779952453686,49.57,73121.5,0.0,0.0001,0.0,0.02064]
[1779952458720,49.57,73121.94,0.0,0.0001,0.0,0.02065]
[1779952463756,49.57,73120.04,0.0,0.0001,0.0,0.0206]
[1779952468792,49.57,73117.7,0.0,9e-05,0.0,0.02053]
[1779952474613,49.57,73116.28,0.0,9e-05,0.0,0.02044]
[1779952479868,49.57,73116.09,0.0,9e-05,0.0,0.02043]
[1779952485911,49.57,73112.7,0.0,9e-05,0.0,0.02033]
[1779952491959,49.57,73111.94,0.0,9e-05,0.0,0.02031]
[1779952496994,49.57,73110.93,0.0,9e-05,0.0,0.02028]
[1779952502030,49.57,73114.69,0.0,9e-05,0.0,0.02039]
[1779952507065,49.57,73116.12,0.0,9e-05,0.0,0.02043]
[1779952512100,49.57,73116.91,0.0,9e-05,0.0,0.02045]
[1779952517135,49.57,73118.02,0.0,9e-05,0.0,0.02049]
[1779952522171,49.57,73121.52,0.0,0.0001,0.0,0.02059]
[1779952527213,49.57,73122.98,0.0,0.0001,0.0,0.02063]
[1779952533253,49.57,73122.0,0.0,9e-05,0.0,0.02055]
[1779952538288,49.57,73121.65,0.0,9e-05,0.0,0.02054]
[1779952543324,49.57,73120.33,0.0,9e-05,0.0,0.0205]
[1779952548363,49.57,73122.99,0.0,0.0001,0.0,0.02058]
[1779952553394,49.57,73126.77,0.0,0.0001,0.0,0.02068]
[1779952558429,49.57,73127.14,0.0,0.0001,0.0,0.02069]
[1779952563464,49.57,73127.91,0.0,0.0001,0.0,0.02072]
[1779952569508,49.57,73127.7,0.0,0.0001,0.0,0.02071]
[1779952574542,49.57,73126.33,0.0,0.0001,0.0,0.02067]
[1779952579577,49.57,73124.0,0.0,0.0001,0.0,0.0206]
[1779952584616,49.57,73132.3,0.0,0.0001,0.0,0.02084]
[1779952587633,49.57,73146.11,0.0,0.0001,0.0,0.02125]
[1779952592668,49.57,73152.15,0.0,0.0001,0.0,0.02137]
[1779952597726,49.57,73163.18,0.0,0.0001,0.0,0.0217]
[1779952602754,49.57,73173.37,0.0,0.0001,0.0,0.02201]
[1779952609802,49.57,73176.0,0.0,0.0001,0.0,0.02209]
[1779952615846,49.57,73178.48,0.0,0.0001,0.0,0.02217]
[1779952620879,49.57,73186.37,0.0,0.0001,0.0,0.02241]
[1779952627929,49.57,73180.41,0.0,0.0001,0.0,0.02223]
[1779952632963,49.57,73171.25,0.0,0.0001,0.0,0.02195]
[1779952638000,49.57,73171.19,0.0,0.0001,0.0,0.02195]
[1779952644042,49.57,73174.08,0.0,0.0001,0.0,0.02203]
[1779952649077,49.57,73175.98,0.0,0.0001,0.0,0.02209]
[1779952655893,49.57,73175.42,0.0,0.0001,0.0,0.02202]
[1779952661162,49.57,73182.04,0.0,0.0001,0.0,0.02222]
[1779952666197,49.57,73187.43,0.0,0.0001,0.0,0.02239]
[1779952671231,49.57,73194.37,0.0,0.0001,0.0,0.0226]
[1779952676266,49.57,73196.07,0.0,0.00011,0.0,0.02266]
[1779952681302,49.57,73190.1,0.0,0.0001,0.0,0.02247]
[1779952686338,49.57,73187.28,0.0,0.0001,0.0,0.02238]
[1779952692379,49.57,73185.0,0.0,0.0001,0.0,0.02231]
[1779952697413,49.57,73188.06,0.0,0.0001,0.0,0.02241]
[1779952704463,49.57,73187.88,0.0,0.0001,0.0,0.0224]
[1779952709497,49.57,73190.73,0.0,0.0001,0.0,0.02249]
[1779952714537,49.57,73180.75,0.0,0.0001,0.0,0.02212]
[1779952719569,49.57,73178.59,0.0,0.0001,0.0,0.02206]
[1779952724603,49.57,73188.39,0.0,0.0001,0.0,0.02236]
[1779952729639,49.57,73187.64,0.0,0.0001,0.0,0.02234]
[1779952734674,49.57,73189.41,0.0,0.0001,0.0,0.02239]
[1779952739708,49.57,73192.89,0.0,0.0001,0.0,0.0225]
[1779952744745,49.57,73191.11,0.0,0.0001,0.0,0.02244]
[1779952749780,49.57,73191.17,0.0,0.0001,0.0,0.02245]
[1779952754815,49.57,73192.18,0.0,0.0001,0.0,0.02248]
[1779952759851,49.57,73193.05,0.0,0.0001,0.0,0.02251]
[1779952766899,49.57,73189.45,0.0,0.0001,0.0,0.02239]
[1779952772941,49.57,73186.19,0.0,0.0001,0.0,0.02224]
[1779952779990,49.57,73184.35,0.0,0.0001,0.0,0.02218]
[1779952785026,49.57,73185.51,0.0,0.0001,0.0,0.02221]
[1779952790062,49.57,73186.77,0.0,0.0001,0.0,0.02225]
[1779952796883,49.57,73185.76,0.0,0.0001,0.0,0.02222]
[1779952802148,49.57,73183.34,0.0,0.0001,0.0,0.02215]
[1779952807179,49.57,73182.24,0.0,0.0001,0.0,0.02211]
[1779952812232,49.57,73184.06,0.0,0.0001,0.0,0.02217]
[1779952817255,49.57,73192.52,0.0,0.0001,0.0,0.02243]
[1779952822289,49.57,73181.23,0.0,0.0001,0.0,0.02208]
[1779952825312,49.57,73195.0,0.0,0.0001,0.0,0.02251]
[1779952830346,49.57,73194.35,0.0,0.0001,0.0,0.02249]
[1779952835381,49.57,73199.31,0.0,0.0001,0.0,0.02259]
[1779952840417,49.57,73200.55,0.0,0.00011,0.0,0.02262]
[1779952845452,49.57,73212.76,0.0,0.00011,0.0,0.02301]
[1779952850486,49.57,73213.19,0.0,0.00011,0.0,0.02302]
[1779952853509,49.57,73230.65,0.0,0.00011,0.0,0.02359]
[1779952858546,49.57,73233.14,0.0,0.00011,0.0,0.02367]
[1779952864587,49.57,73233.49,0.0,0.00011,0.0,0.02368]
[1779952870634,49.57,73229.85,0.0,0.00011,0.0,0.02356]
[1779952877680,49.57,73224.54,0.0,0.00011,0.0,0.02339]
[1779952879692,49.57,73207.93,0.0,0.00011,0.0,0.02286]
[1779952884726,49.57,73203.27,0.0,0.00011,0.0,0.02271]
[1779952889765,49.57,73206.86,0.0,0.00011,0.0,0.02282]
[1779952894800,49.57,73204.84,0.0,0.00011,0.0,0.0227]
[1779952899835,49.57,73204.45,0.0,0.00011,0.0,0.02269]
[1779952904871,49.57,73201.2,0.0,0.0001,0.0,0.02259]
[1779952910912,49.57,73201.94,0.0,0.00011,0.0,0.02261]
[1779952915947,49.57,73202.48,0.0,0.00011,0.0,0.02263]
[1779952920982,49.57,73202.54,0.0,0.00011,0.0,0.02263]
[1779952926018,49.57,73197.32,0.0,0.0001,0.0,0.02247]
[1779952931053,49.57,73198.63,0.0,0.0001,0.0,0.02251]
[1779952936089,49.57,73193.49,0.0,0.0001,0.0,0.02235]
[1779952943137,49.57,73194.84,0.0,0.0001,0.0,0.02239]
[1779952950187,49.57,73196.53,0.0,0.0001,0.0,0.02244]
[1779952955222,49.57,73193.24,0.0,0.0001,0.0,0.02228]
[1779952960258,49.57,73192.21,0.0,0.0001,0.0,0.02225]
[1779952966301,49.57,73188.8,0.0,0.0001,0.0,0.02215]
[1779952970328,49.57,73205.06,0.0,0.00011,0.0,0.02265]
[1779952975366,49.57,73205.32,0.0,0.00011,0.0,0.02266]
[1779952980398,49.57,73207.05,0.0,0.00011,0.0,0.02271]
[1779952985434,49.57,73206.06,0.0,0.00011,0.0,0.02268]
[1779952990475,49.57,73205.21,0.0,0.00011,0.0,0.02265]
[1779952995505,49.57,73203.55,0.0,0.00011,0.0,0.0226]
[1779953001546,49.57,73204.3,0.0,0.00011,0.0,0.02263]
[1779953006583,49.57,73208.36,0.0,0.00011,0.0,0.02275]
[1779953011617,49.57,73211.0,0.0,0.00011,0.0,0.02278]
[1779953017658,49.57,73210.85,0.0,0.00011,0.0,0.02277]
[1779953022693,49.57,73212.57,0.0,0.00011,0.0,0.02283]
[1779953027729,49.57,73212.06,0.0,0.00011,0.0,0.02281]
[1779953032763,49.57,73210.04,0.0,0.00011,0.0,0.02275]
[1779953037798,49.57,73209.42,0.0,0.00011,0.0,0.02273]
[1779953042833,49.57,73205.68,0.0,0.00011,0.0,0.02261]
[1779953047871,49.57,73207.37,0.0,0.00011,0.0,0.02266]
[1779953055927,49.57,73209.03,0.0,0.00011,0.0,0.02272]
[1779953063983,49.57,73210.08,0.0,0.00011,0.0,0.02275]
[1779953069018,49.57,73207.91,0.0,0.00011,0.0,0.02268]
[1779953075061,49.57,73209.77,0.0,0.00011,0.0,0.02268]
[1779953080096,49.57,73212.18,0.0,0.00011,0.0,0.02276]
[1779953085130,49.57,73211.15,0.0,0.00011,0.0,0.02273]
[1779953092179,49.57,73209.63,0.0,0.00011,0.0,0.02268]
[1779953099045,49.57,73208.33,0.0,0.00011,0.0,0.02264]
[1779953104264,49.57,73207.93,0.0,0.00011,0.0,0.02262]
[1779953109302,49.57,73207.67,0.0,0.00011,0.0,0.02262]
[1779953114338,49.57,73207.85,0.0,0.00011,0.0,0.02262]
[1779953119372,49.57,73213.03,0.0,0.00011,0.0,0.02279]
[1779953124407,49.57,73219.36,0.0,0.00011,0.0,0.02299]
[1779953128435,49.57,73197.05,0.0,0.0001,0.0,0.02229]
[1779953133470,49.57,73195.81,0.0,0.0001,0.0,0.02219]
[1779953139327,49.57,73197.19,0.0,0.0001,0.0,0.02223]
[1779953144546,49.57,73208.33,0.0,0.0001,0.0,0.02258]
[1779953149582,49.57,73208.57,0.0,0.0001,0.0,0.02259]
[1779953154617,49.57,73202.75,0.0,0.0001,0.0,0.02241]
[1779953159652,49.57,73205.42,0.0,0.0001,0.0,0.02249]
[1779953164689,49.57,73205.49,0.0,0.0001,0.0,0.02249]
[1779953169725,49.57,73203.73,0.0,0.0001,0.0,0.02244]
[1779953174757,49.57,73203.15,0.0,0.0001,0.0,0.02242]
[1779953178784,49.57,73188.63,0.0,0.0001,0.0,0.02197]
[1779953183840,49.57,73181.31,0.0,0.0001,0.0,0.02175]
[1779953188876,49.57,73173.95,0.0,0.0001,0.0,0.02153]
[1779953193911,49.57,73176.65,0.0,0.0001,0.0,0.02155]
[1779953193911,49.57,73176.65,0.0,0.0001,0.0,0.02155]
[1779953199952,49.57,73177.01,0.0,0.0001,0.0,0.02156]
[1779953204988,49.57,73180.24,0.0,0.0001,0.0,0.02166]
[1779953210032,49.57,73180.31,0.0,0.0001,0.0,0.02166]
[1779953217081,49.57,73182.01,0.0,0.0001,0.0,0.02171]
[1779953222116,49.57,73175.79,0.0,0.0001,0.0,0.02153]
[1779953226143,49.57,73161.71,0.0,0.0001,0.0,0.02111]
[1779953231178,49.57,73153.92,0.0,0.0001,0.0,0.02088]
[1779953236214,49.57,73155.88,0.0,0.0001,0.0,0.02094]
[1779953241248,49.57,73151.59,0.0,0.0001,0.0,0.02081]
[1779953246283,49.57,73152.34,0.0,0.0001,0.0,0.02084]
[1779953251319,49.57,73151.96,0.0,0.0001,0.0,0.02077]
[1779953256354,49.57,73155.25,0.0,0.0001,0.0,0.02087]
[1779953258368,49.57,73171.16,0.0,0.0001,0.0,0.02133]
[1779953263403,49.57,73178.44,0.0,0.0001,0.0,0.02155]
[1779953268438,49.57,73180.06,0.0,0.0001,0.0,0.0216]
[1779953273475,49.57,73176.2,0.0,0.0001,0.0,0.02148]
[1779953278509,49.57,73179.1,0.0,0.0001,0.0,0.02157]
[1779953283545,49.57,73183.48,0.0,0.0001,0.0,0.0217]
[1779953288579,49.57,73184.97,0.0,0.0001,0.0,0.02175]
[1779953293612,49.57,73185.06,0.0,0.0001,0.0,0.02175]
[1779953298648,49.57,73185.17,0.0,0.0001,0.0,0.02175]
[1779953303684,49.57,73184.2,0.0,0.0001,0.0,0.02172]
[1779953309538,49.57,73176.66,0.0,0.0001,0.0,0.0215]
[1779953314760,49.57,73177.66,0.0,0.0001,0.0,0.02147]
[1779953319795,49.57,73177.95,0.0,0.0001,0.0,0.02148]
[1779953324831,49.57,73166.69,0.0,0.0001,0.0,0.02115]
[1779953329865,49.57,73164.3,0.0,0.0001,0.0,0.02108]
[1779953335908,49.57,73162.36,0.0,0.0001,0.0,0.02102]
[1779953343965,49.57,73159.92,0.0,0.0001,0.0,0.02095]
[1779953349003,49.57,73158.68,0.0,0.0001,0.0,0.02091]
[1779953356052,49.57,73157.24,0.0,0.0001,0.0,0.02087]
[1779953361086,49.57,73156.01,0.0,0.0001,0.0,0.02083]
[1779953367128,49.57,73152.79,0.0,0.0001,0.0,0.02074]
[1779953372177,49.57,73155.36,0.0,0.0001,0.0,0.02076]
[1779953380034,49.57,73155.0,0.0,0.0001,0.0,0.02075]
[1779953385267,49.57,73154.34,0.0,0.0001,0.0,0.02073]
[1779953392316,49.57,73153.06,0.0,0.0001,0.0,0.0207]
[1779953397351,49.57,73153.0,0.0,0.0001,0.0,0.02069]
[1779953402385,49.57,73166.71,0.0,0.0001,0.0,0.02109]
[1779953408428,49.57,73171.16,0.0,0.0001,0.0,0.02122]
[1779953413471,49.57,73177.6,0.0,0.0001,0.0,0.02142]
[1779953420514,49.57,73179.74,0.0,0.0001,0.0,0.02148]
[1779953425549,49.57,73181.85,0.0,0.0001,0.0,0.02154]
[1779953430585,49.57,73182.61,0.0,0.0001,0.0,0.02157]
[1779953436626,49.57,73183.34,0.0,0.0001,0.0,0.02153]
[1779953441662,49.57,73184.81,0.0,0.0001,0.0,0.02158]
[1779953446698,49.57,73192.1,0.0,0.0001,0.0,0.0218]
[1779953452742,49.57,73193.6,0.0,0.0001,0.0,0.02184]
[1779953459790,49.57,73191.03,0.0,0.0001,0.0,0.02176]
[1779953464829,49.57,73188.27,0.0,0.0001,0.0,0.02168]
[1779953470675,49.57,73187.05,0.0,0.0001,0.0,0.02164]
[1779953476911,49.57,73185.28,0.0,0.0001,0.0,0.02159]
[1779953481946,49.57,73193.96,0.0,0.0001,0.0,0.02185]
[1779953487990,49.57,73199.77,0.0,0.0001,0.0,0.02203]
[1779953493035,49.57,73209.7,0.0,0.0001,0.0,0.02228]
[1779953498066,49.57,73217.6,0.0,0.0001,0.0,0.02252]
[1779953503102,49.57,73222.95,0.0,0.00011,0.0,0.02269]
[1779953508134,49.57,73223.88,0.0,0.00011,0.0,0.02272]
[1779953514177,49.57,73227.85,0.0,0.00011,0.0,0.02285]
[1779953516193,49.57,73206.76,0.0,0.0001,0.0,0.02219]
[1779953521229,49.58,73197.36,0.0,0.0001,0.0,0.02195]
[1779953526263,49.6,73194.65,0.0,0.0001,0.0,0.02195]
[1779953531297,49.61,73191.0,0.0,0.0001,0.0,0.02194]
[1779953536335,49.61,73189.71,0.0,0.0001,0.0,0.0219]
[1779953541373,49.61,73193.33,0.0,0.0001,0.0,0.02201]
[1779953546409,49.61,73207.58,0.0,0.0001,0.0,0.02245]
[1779953551445,49.63,73212.04,0.0,0.00011,0.0,0.02264]
[1779953558493,49.65,73211.91,0.0,0.00011,0.0,0.02276]
[1779953563528,49.65,73210.7,0.0,0.00011,0.0,0.02272]
[1779953568563,49.65,73211.61,0.0,0.00011,0.0,0.02275]
[1779953573598,49.65,73213.86,0.0,0.00011,0.0,0.02282]
[1779953578633,49.65,73222.63,0.0,0.00011,0.0,0.0231]
[1779953583668,49.65,73223.34,0.0,0.00011,0.0,0.02312]
[1779953589711,49.65,73223.52,0.0,0.00011,0.0,0.02312]
[1779953594745,49.65,73224.16,0.0,0.00011,0.0,0.02315]
[1779953599784,49.65,73225.56,0.0,0.00011,0.0,0.02319]
[1779953604818,49.65,73225.34,0.0,0.00011,0.0,0.02318]
[1779953609853,49.65,73215.37,0.0,0.00011,0.0,0.02287]
[1779953614909,49.65,73223.67,0.0,0.00011,0.0,0.02307]
[1779953619944,49.65,73225.13,0.0,0.00011,0.0,0.02312]
[1779953624978,49.65,73221.12,0.0,0.00011,0.0,0.02299]
[1779953630015,49.65,73225.41,0.0,0.00011,0.0,0.02313]
[1779953635048,49.65,73228.52,0.0,0.00011,0.0,0.02323]
[1779953640084,49.65,73229.11,0.0,0.00011,0.0,0.02324]
[1779953645118,49.65,73230.73,0.0,0.00011,0.0,0.0233]
[1779953650153,49.65,73232.09,0.0,0.00011,0.0,0.02334]
[1779953655188,49.65,73232.72,0.0,0.00011,0.0,0.02336]
[1779953660223,49.65,73233.44,0.0,0.00011,0.0,0.02338]
[1779953667272,49.65,73233.92,0.0,0.00011,0.0,0.0234]
[1779953672308,49.65,73243.65,0.0,0.00011,0.0,0.02366]
[1779953676336,49.65,73263.96,0.0,0.00011,0.0,0.02433]
[1779953681371,49.65,73261.96,0.0,0.00011,0.0,0.02426]
[1779953687414,49.65,73266.84,0.0,0.00011,0.0,0.02442]
[1779953692450,49.65,73278.33,0.0,0.00012,0.0,0.02481]
[1779953697484,49.65,73275.55,0.0,0.00012,0.0,0.02472]
[1779953702518,49.65,73275.72,0.0,0.00012,0.0,0.02472]
[1779953707553,49.65,73287.22,0.0,0.00012,0.0,0.02512]
[1779953712589,49.65,73296.13,0.0,0.00012,0.0,0.02543]
[1779953717624,49.65,73290.14,0.0,0.00012,0.0,0.02522]
[1779953722659,49.65,73291.77,0.0,0.00012,0.0,0.02528]
[1779953728703,49.65,73295.22,0.0,0.00012,0.0,0.0254]
[1779953733739,49.65,73292.53,0.0,0.00012,0.0,0.02524]
[1779953738773,49.65,73296.75,0.0,0.00012,0.0,0.02538]
[1779953743808,49.65,73305.99,0.0,0.00012,0.0,0.02575]
[1779953748842,49.67,73311.48,0.0,0.00012,0.0,0.02603]
[1779953753877,49.68,73310.57,0.0,0.00012,0.0,0.02609]
[1779953758913,49.69,73308.48,0.0,0.00012,0.0,0.02611]
[1779953763947,49.7,73317.93,0.0,0.00012,0.0,0.02654]
[1779953768986,49.72,73320.19,0.0,0.00013,0.0,0.02671]
[1779953774020,49.73,73322.71,0.0,0.00013,0.0,0.02689]
[1779953779054,49.74,73313.98,0.0,0.00013,0.0,0.02666]
[1779953784089,49.75,73321.56,0.0,0.00013,0.0,0.02703]
[1779953789125,49.77,73323.45,0.0,0.00013,0.0,0.02719]
[1779953794159,49.78,73330.47,0.0,0.00013,0.0,0.02747]
[1779953799196,49.79,73334.72,0.0,0.00013,0.0,0.02771]
[1779953804231,49.8,73333.08,0.0,0.00013,0.0,0.02773]
[1779953809267,49.81,73333.39,0.0,0.00013,0.0,0.02783]
[1779953814313,49.82,73333.72,0.0,0.00013,0.0,0.02792]
[1779953819344,49.83,73333.78,0.0,0.00013,0.0,0.02801]
[1779953824372,49.84,73331.94,0.0,0.00013,0.0,0.02802]
[1779953829409,49.85,73336.03,0.0,0.00013,0.0,0.02825]
[1779953834444,49.86,73340.88,0.0,0.00013,0.0,0.02852]
[1779953839480,49.88,73341.14,0.0,0.00014,0.0,0.02861]
[1779953844514,49.88,73342.57,0.0,0.00014,0.0,0.02874]
[1779953849550,49.89,73349.81,0.0,0.00014,0.0,0.02909]
[1779953854583,49.9,73355.47,0.0,0.00014,0.0,0.0293]
[1779953859620,49.91,73356.82,0.0,0.00014,0.0,0.02942]
[1779953864657,49.92,73362.68,0.0,0.00014,0.0,0.02971]
[1779953869693,49.92,73360.76,0.0,0.00014,0.0,0.0297]
[1779953871706,49.93,73345.91,0.0,0.00014,0.0,0.02913]
[1779953876742,49.94,73342.24,0.0,0.00014,0.0,0.02905]
[1779953879762,49.94,73328.21,0.0,0.00013,0.0,0.02855]
[1779953884796,49.95,73316.61,0.0,0.00013,0.0,0.02817]
[1779953889832,49.96,73315.64,0.0,0.00013,0.0,0.02821]
[1779953894866,49.97,73320.76,0.0,0.00013,0.0,0.02849]
[1779953899901,49.98,73323.31,0.0,0.00014,0.0,0.02866]
[1779953904936,49.99,73327.03,0.0,0.00014,0.0,0.02888]
[1779953909972,50.0,73330.86,0.0,0.00014,0.0,0.02911]
[1779953915019,50.01,73334.83,0.0,0.00014,0.0,0.02926]
[1779953920066,50.02,73341.77,0.0,0.00014,0.0,0.02961]
[1779953925099,50.03,73342.42,0.0,0.00014,0.0,0.02971]
[1779953930132,50.04,73339.55,0.0,0.00014,0.0,0.02966]
[1779953935166,50.04,73341.21,0.0,0.00014,0.0,0.02979]
[1779953940202,50.05,73341.38,0.0,0.00014,0.0,0.02987]
[1779953945236,50.06,73341.19,0.0,0.00014,0.0,0.02993]
[1779953950273,50.07,73340.79,0.0,0.00014,0.0,0.02995]
[1779953955306,50.07,73349.1,0.0,0.00014,0.0,0.03029]
[1779953960342,50.07,73346.1,0.0,0.00014,0.0,0.03017]
[1779953965379,50.07,73338.24,0.0,0.00014,0.0,0.02991]
[1779953970414,50.08,73339.26,0.0,0.00014,0.0,0.03002]
[1779953976457,50.08,73341.87,0.0,0.00014,0.0,0.03006]
[1779953981491,50.08,73338.49,0.0,0.00014,0.0,0.02992]
[1779953988541,50.09,73336.72,0.0,0.00014,0.0,0.02988]
[1779953994384,50.09,73326.14,0.0,0.00014,0.0,0.02945]
[1779953999619,50.09,73311.84,0.0,0.00014,0.0,0.02889]
[1779954004661,50.09,73314.43,0.0,0.00014,0.0,0.02904]
[1779954009695,50.1,73309.6,0.0,0.00014,0.0,0.02893]
[1779954016745,50.12,73301.44,0.0,0.00014,0.0,0.02872]
[1779954023793,50.13,73298.07,0.0,0.00014,0.0,0.02869]
[1779954028827,50.13,73303.45,0.0,0.00014,0.0,0.02893]
[1779954033869,50.13,73298.74,0.0,0.00014,0.0,0.02867]
[1779954038901,50.13,73292.53,0.0,0.00013,0.0,0.02843]
[1779954043939,50.13,73288.16,0.0,0.00013,0.0,0.02826]
[1779954048970,50.13,73292.27,0.0,0.00013,0.0,0.02842]
[1779954054006,50.13,73298.99,0.0,0.00014,0.0,0.02868]
[1779954059040,50.13,73304.64,0.0,0.00014,0.0,0.0289]
[1779954064077,50.13,73305.91,0.0,0.00014,0.0,0.02895]
[1779954069110,50.13,73303.48,0.0,0.00014,0.0,0.02885]
[1779954074146,50.13,73298.12,0.0,0.00014,0.0,0.02865]
[1779954079182,50.13,73299.54,0.0,0.00014,0.0,0.0287]
[1779954084217,50.13,73300.69,0.0,0.00014,0.0,0.02875]
[1779954089250,50.13,73301.85,0.0,0.00014,0.0,0.02879]
[1779954094286,50.13,73302.1,0.0,0.00014,0.0,0.02873]
[1779954099321,50.13,73302.14,0.0,0.00014,0.0,0.02873]
[1779954104357,50.13,73306.13,0.0,0.00014,0.0,0.02889]
[1779954109391,50.13,73309.13,0.0,0.00014,0.0,0.029]
[1779954114427,50.13,73307.1,0.0,0.00014,0.0,0.02892]
[1779954119465,50.13,73307.77,0.0,0.00014,0.0,0.02895]
[1779954124500,50.13,73307.89,0.0,0.00014,0.0,0.02895]
[1779954129535,50.13,73312.57,0.0,0.00014,0.0,0.02914]
[1779954134569,50.13,73320.68,0.0,0.00014,0.0,0.02946]
[1779954139605,50.13,73322.83,0.0,0.00014,0.0,0.02954]
[1779954144640,50.13,73324.32,0.0,0.00014,0.0,0.0296]
[1779954149676,50.13,73326.57,0.0,0.00014,0.0,0.02969]
[1779954155517,50.13,73329.0,0.0,0.00014,0.0,0.02972]
[1779954160752,50.13,73334.05,0.0,0.00014,0.0,0.02992]
[1779954165788,50.13,73335.01,0.0,0.00014,0.0,0.02996]
[1779954170822,50.13,73335.68,0.0,0.00014,0.0,0.02998]
[1779954175860,50.13,73336.44,0.0,0.00014,0.0,0.03001]
[1779954180892,50.13,73338.2,0.0,0.00014,0.0,0.03009]
[1779954185926,50.13,73338.85,0.0,0.00014,0.0,0.03011]
[1779954190963,50.13,73339.61,0.0,0.00014,0.0,0.03014]
[1779954195997,50.13,73345.22,0.0,0.00014,0.0,0.03037]
[1779954201032,50.13,73346.15,0.0,0.00014,0.0,0.03041]
[1779954206067,50.13,73342.99,0.0,0.00014,0.0,0.03028]
[1779954211101,50.13,73356.4,0.0,0.00015,0.0,0.03075]
[1779954216137,50.13,73359.93,0.0,0.00015,0.0,0.0309]
[1779954221174,50.13,73353.69,0.0,0.00015,0.0,0.03064]
[1779954226207,50.13,73352.26,0.0,0.00015,0.0,0.03058]
[1779954231242,50.13,73349.84,0.0,0.00014,0.0,0.03048]
[1779954236278,50.13,73347.06,0.0,0.00014,0.0,0.03037]
[1779954241313,50.13,73344.81,0.0,0.00014,0.0,0.03028]
[1779954246347,50.13,73343.63,0.0,0.00014,0.0,0.03023]
[1779954251390,50.13,73346.39,0.0,0.00014,0.0,0.03034]
[1779954253402,50.13,73361.7,0.0,0.00015,0.0,0.03097]
[1779954257429,50.13,73378.8,0.0,0.00015,0.0,0.03169]
[1779954262465,50.13,73381.45,0.0,0.00015,0.0,0.0318]
[1779954268508,50.13,73382.66,0.0,0.00015,0.0,0.03185]
[1779954274549,50.13,73376.52,0.0,0.00015,0.0,0.03152]
[1779954280593,50.13,73380.98,0.0,0.00015,0.0,0.0317]
[1779954286447,50.13,73383.5,0.0,0.00015,0.0,0.03181]
[1779954291670,50.13,73384.88,0.0,0.00015,0.0,0.03187]
[1779954296718,50.13,73386.69,0.0,0.00015,0.0,0.03195]
[1779954301751,50.13,73387.1,0.0,0.00015,0.0,0.03196]
[1779954305769,50.13,73372.8,0.0,0.00015,0.0,0.03136]
[1779954311818,50.13,73368.62,0.0,0.00015,0.0,0.03118]
[1779954316851,50.13,73364.72,0.0,0.00015,0.0,0.03102]
[1779954321889,50.13,73362.19,0.0,0.00015,0.0,0.03092]
[1779954326923,50.13,73361.06,0.0,0.00015,0.0,0.03087]
[1779954331959,50.13,73359.9,0.0,0.00015,0.0,0.03075]
[1779954336998,50.13,73346.79,0.0,0.00014,0.0,0.03021]
[1779954342029,50.13,73336.66,0.0,0.00014,0.0,0.0298]
[1779954347066,50.13,73332.45,0.0,0.00014,0.0,0.02963]
[1779954352101,50.13,73331.15,0.0,0.00014,0.0,0.02958]
[1779954357136,50.13,73328.78,0.0,0.00014,0.0,0.02949]
[1779954362172,50.13,73324.76,0.0,0.00014,0.0,0.02933]
[1779954367207,50.13,73329.84,0.0,0.00014,0.0,0.02953]
[1779954372243,50.13,73330.97,0.0,0.00014,0.0,0.02957]
[1779954377278,50.13,73325.64,0.0,0.00014,0.0,0.02936]
[1779954382314,50.13,73325.07,0.0,0.00014,0.0,0.02934]
[1779954387348,50.13,73330.64,0.0,0.00014,0.0,0.02956]
[1779954392383,50.13,73334.01,0.0,0.00014,0.0,0.02962]
[1779954397419,50.13,73336.58,0.0,0.00014,0.0,0.02972]
[1779954402454,50.13,73333.47,0.0,0.00014,0.0,0.0296]
[1779954407488,50.13,73327.24,0.0,0.00014,0.0,0.02935]
[1779954412523,50.13,73326.8,0.0,0.00014,0.0,0.02934]
[1779954417558,50.13,73326.78,0.0,0.00014,0.0,0.02933]
[1779954422595,50.13,73331.51,0.0,0.00014,0.0,0.02952]
[1779954427644,50.13,73331.2,0.0,0.00014,0.0,0.02951]
[1779954432678,50.13,73334.38,0.0,0.00014,0.0,0.02964]
[1779954437713,50.13,73339.01,0.0,0.00014,0.0,0.02982]
[1779954442748,50.13,73336.49,0.0,0.00014,0.0,0.02972]
[1779954447784,50.13,73327.0,0.0,0.00014,0.0,0.02934]
[1779954452820,50.13,73326.03,0.0,0.00014,0.0,0.02923]
[1779954457853,50.13,73327.28,0.0,0.00014,0.0,0.02928]
[1779954462889,50.13,73328.11,0.0,0.00014,0.0,0.02931]
[1779954468938,50.13,73328.63,0.0,0.00014,0.0,0.02934]
[1779954473971,50.13,73330.92,0.0,0.00014,0.0,0.02943]
[1779954479006,50.13,73333.36,0.0,0.00014,0.0,0.02952]
[1779954484084,50.13,73322.56,0.0,0.00014,0.0,0.0291]
[1779954489098,50.13,73312.7,0.0,0.00014,0.0,0.02871]
[1779954494132,50.13,73301.0,0.0,0.00013,0.0,0.02826]
[1779954499167,50.13,73300.33,0.0,0.00013,0.0,0.02824]
[1779954506217,50.13,73307.03,0.0,0.00013,0.0,0.02849]
[1779954511252,50.13,73306.39,0.0,0.00013,0.0,0.0284]
[1779954516286,50.13,73305.11,0.0,0.00013,0.0,0.02835]
[1779954521321,50.13,73303.04,0.0,0.00013,0.0,0.02827]
[1779954526356,50.13,73307.19,0.0,0.00013,0.0,0.02843]
[1779954531392,50.13,73313.33,0.0,0.00014,0.0,0.02867]
[1779954536429,50.13,73322.16,0.0,0.00014,0.0,0.02901]
[1779954541463,50.13,73315.71,0.0,0.00014,0.0,0.02876]
[1779954546502,50.13,73314.01,0.0,0.00014,0.0,0.02869]
[1779954551537,50.13,73319.48,0.0,0.00014,0.0,0.0289]
[1779954556570,50.13,73319.23,0.0,0.00014,0.0,0.02889]
[1779954561605,50.13,73322.95,0.0,0.00014,0.0,0.02904]
[1779954566640,50.13,73321.67,0.0,0.00014,0.0,0.02899]
[1779954571674,50.13,73327.8,0.0,0.00014,0.0,0.02916]
[1779954576710,50.13,73329.21,0.0,0.00014,0.0,0.02921]
[1779954581747,50.13,73320.01,0.0,0.00014,0.0,0.02885]
[1779954586781,50.13,73320.06,0.0,0.00014,0.0,0.02885]
[1779954591817,50.13,73319.91,0.0,0.00014,0.0,0.02885]
[1779954596852,50.13,73321.84,0.0,0.00014,0.0,0.02892]
[1779954601889,50.13,73320.27,0.0,0.00014,0.0,0.02886]
[1779954606925,50.13,73318.83,0.0,0.00014,0.0,0.02881]
[1779954611963,50.13,73318.84,0.0,0.00014,0.0,0.02881]
[1779954616997,50.13,73318.75,0.0,0.00014,0.0,0.0288]
[1779954622033,50.13,73318.18,0.0,0.00014,0.0,0.02878]
[1779954628077,50.13,73319.07,0.0,0.00014,0.0,0.02882]
[1779954633112,50.13,73318.53,0.0,0.00014,0.0,0.02872]
[1779954639156,50.13,73318.25,0.0,0.00014,0.0,0.02871]
[1779954642176,50.13,73298.38,0.0,0.00013,0.0,0.02795]
[1779954647212,50.13,73296.32,0.0,0.00013,0.0,0.02787]
[1779954652249,50.13,73292.67,0.0,0.00013,0.0,0.02774]
[1779954657282,50.13,73292.68,0.0,0.00013,0.0,0.02774]
[1779954662318,50.13,73291.64,0.0,0.00013,0.0,0.0277]
[1779954667352,50.13,73291.9,0.0,0.00013,0.0,0.02771]
[1779954673412,50.13,73292.0,0.0,0.00013,0.0,0.02771]
[1779954679204,50.13,73289.44,0.0,0.00013,0.0,0.02762]
[1779954685497,50.13,73280.77,0.0,0.00013,0.0,0.02729]
[1779954691542,50.13,73280.04,0.0,0.00013,0.0,0.0272]
[1779954696575,50.13,73280.11,0.0,0.00013,0.0,0.0272]
[1779954701609,50.13,73282.25,0.0,0.00013,0.0,0.02728]
[1779954706644,50.13,73281.65,0.0,0.00013,0.0,0.02726]
[1779954711681,50.13,73281.41,0.0,0.00013,0.0,0.02725]
[1779954716715,50.13,73286.15,0.0,0.00013,0.0,0.02742]
[1779954721750,50.13,73284.96,0.0,0.00013,0.0,0.02738]
[1779954726785,50.13,73285.69,0.0,0.00013,0.0,0.02741]
[1779954731819,50.13,73277.75,0.0,0.00013,0.0,0.02711]
[1779954736854,50.13,73279.9,0.0,0.00013,0.0,0.02719]
[1779954741889,50.13,73282.02,0.0,0.00013,0.0,0.02727]
[1779954747931,50.13,73281.07,0.0,0.00013,0.0,0.02724]
[1779954752967,50.13,73283.47,0.0,0.00013,0.0,0.02726]
[1779954758002,50.13,73286.73,0.0,0.00013,0.0,0.02738]
[1779954763038,50.13,73292.11,0.0,0.00013,0.0,0.02758]
[1779954769079,50.13,73292.42,0.0,0.00013,0.0,0.02759]
[1779954774115,50.13,73293.23,0.0,0.00013,0.0,0.02762]
[1779954779151,50.13,73300.24,0.0,0.00013,0.0,0.02788]
[1779954784185,50.13,73302.23,0.0,0.00013,0.0,0.02796]
[1779954789221,50.13,73301.17,0.0,0.00013,0.0,0.02792]
[1779954794255,50.13,73299.88,0.0,0.00013,0.0,0.02787]
[1779954799291,50.13,73291.85,0.0,0.00013,0.0,0.02757]
[1779954804326,50.13,73298.2,0.0,0.00013,0.0,0.02781]
[1779954809362,50.13,73299.72,0.0,0.00013,0.0,0.02786]
[1779954814397,50.13,73305.11,0.0,0.00013,0.0,0.028]
[1779954820197,50.13,73305.43,0.0,0.00013,0.0,0.02801]
[1779954825473,50.13,73302.15,0.0,0.00013,0.0,0.02789]
[1779954830507,50.13,73299.25,0.0,0.00013,0.0,0.02778]
[1779954835543,50.13,73299.02,0.0,0.00013,0.0,0.02777]
[1779954840581,50.13,73302.64,0.0,0.00013,0.0,0.0279]
[1779954846621,50.13,73301.89,0.0,0.00013,0.0,0.02788]
[1779954852662,50.13,73303.05,0.0,0.00013,0.0,0.02792]
[1779954857697,50.13,73302.85,0.0,0.00013,0.0,0.02791]
[1779954862734,50.13,73302.53,0.0,0.00013,0.0,0.0279]
[1779954868776,50.13,73301.4,0.0,0.00013,0.0,0.02786]
[1779954873811,50.13,73310.71,0.0,0.00013,0.0,0.02814]
[1779954878845,50.13,73310.01,0.0,0.00013,0.0,0.02811]
[1779954883882,50.13,73317.06,0.0,0.00013,0.0,0.02838]
[1779954889924,50.13,73317.54,0.0,0.00013,0.0,0.0284]
[1779954894960,50.13,73316.61,0.0,0.00013,0.0,0.02836]
[1779954901003,50.13,73319.52,0.0,0.00013,0.0,0.02848]
[1779954906037,50.13,73322.58,0.0,0.00014,0.0,0.02859]
[1779954911071,50.13,73324.22,0.0,0.00014,0.0,0.02866]
[1779954918120,50.13,73325.73,0.0,0.00014,0.0,0.02872]
[1779954922150,50.13,73344.61,0.0,0.00014,0.0,0.02946]
[1779954927184,50.13,73345.68,0.0,0.00014,0.0,0.0295]
[1779954932219,50.13,73344.65,0.0,0.00014,0.0,0.02939]
[1779954937259,50.13,73336.15,0.0,0.00014,0.0,0.02905]
[1779954942289,50.13,73331.12,0.0,0.00014,0.0,0.02885]
[1779954947324,50.13,73327.6,0.0,0.00014,0.0,0.02872]
[1779954953366,50.13,73327.3,0.0,0.00014,0.0,0.02871]
[1779954958402,50.13,73320.47,0.0,0.00013,0.0,0.02844]
[1779954963436,50.13,73316.52,0.0,0.00013,0.0,0.02829]
[1779954968471,50.13,73316.06,0.0,0.00013,0.0,0.02827]
[1779954973506,50.13,73312.62,0.0,0.00013,0.0,0.02814]
[1779954978542,50.13,73312.29,0.0,0.00013,0.0,0.02813]
[1779954984585,50.13,73307.39,0.0,0.00013,0.0,0.02794]
[1779954989620,50.13,73303.72,0.0,0.00013,0.0,0.0278]
[1779954994657,50.13,73303.27,0.0,0.00013,0.0,0.02772]
[1779955001477,50.13,73306.27,0.0,0.00013,0.0,0.02783]
[1779955006741,50.13,73310.05,0.0,0.00013,0.0,0.02797]
[1779955011777,50.13,73312.83,0.0,0.00013,0.0,0.02808]
[1779955016811,50.13,73313.23,0.0,0.00013,0.0,0.02809]
[1779955024867,50.13,73313.1,0.0,0.00013,0.0,0.02809]
[1779955028901,50.13,73326.37,0.0,0.00014,0.0,0.0286]
[1779955033936,50.13,73329.97,0.0,0.00014,0.0,0.02874]
[1779955038970,50.13,73329.98,0.0,0.00014,0.0,0.02874]
[1779955044012,50.13,73329.33,0.0,0.00014,0.0,0.02871]
[1779955051055,50.13,73329.04,0.0,0.00014,0.0,0.02863]
[1779955056091,50.13,73327.61,0.0,0.00014,0.0,0.02857]
[1779955061125,50.13,73336.16,0.0,0.00014,0.0,0.02891]
[1779955066161,50.13,73338.74,0.0,0.00014,0.0,0.02901]
[1779955071196,50.13,73342.92,0.0,0.00014,0.0,0.02917]
[1779955076229,50.13,73346.18,0.0,0.00014,0.0,0.0293]
[1779955081265,50.13,73339.23,0.0,0.00014,0.0,0.02903]
[1779955085294,50.13,73321.91,0.0,0.00013,0.0,0.02836]
[1779955091336,50.13,73318.04,0.0,0.00013,0.0,0.02821]
[1779955096372,50.13,73318.63,0.0,0.00013,0.0,0.02823]
[1779955102415,50.13,73320.6,0.0,0.00013,0.0,0.02831]
[1779955107449,50.13,73329.07,0.0,0.00014,0.0,0.02863]
[1779955112484,50.13,73328.32,0.0,0.00014,0.0,0.02853]
[1779955117520,50.13,73335.81,0.0,0.00014,0.0,0.02882]
[1779955122555,50.13,73341.25,0.0,0.00014,0.0,0.02903]
[1779955127590,50.14,73345.67,0.0,0.00014,0.0,0.02922]
[1779955132631,50.14,73349.29,0.0,0.00014,0.0,0.02941]
[1779955137667,50.15,73350.94,0.0,0.00014,0.0,0.02954]
[1779955142704,50.16,73351.98,0.0,0.00014,0.0,0.02965]
[1779955148744,50.17,73358.93,0.0,0.00014,0.0,0.03]
[1779955153780,50.18,73362.83,0.0,0.00014,0.0,0.03022]
[1779955159822,50.18,73363.35,0.0,0.00014,0.0,0.0303]
[1779955164856,50.18,73360.66,0.0,0.00014,0.0,0.03021]
[1779955169892,50.18,73360.92,0.0,0.00014,0.0,0.03022]
[1779955174926,50.18,73367.92,0.0,0.00014,0.0,0.03043]
[1779955179961,50.18,73369.64,0.0,0.00015,0.0,0.0305]
[1779955184996,50.18,73381.59,0.0,0.00015,0.0,0.03099]
[1779955190032,50.19,73387.36,0.0,0.00015,0.0,0.03124]
[1779955196075,50.19,73389.89,0.0,0.00015,0.0,0.03135]
[1779955201538,50.19,73380.87,0.0,0.00015,0.0,0.03097]
[1779955202970,50.19,73372.43,0.0,0.00015,0.0,0.03062]
[1779955200267,50.19,73372.43,0.0,0.00015,0.0,0.03062]
[1779955208247,50.19,73372.43,0.0,0.00015,0.0,0.03062]
[1779955212814,50.19,73370.87,0.0,0.00015,0.0,0.03056]
[1779955212819,50.19,73371.02,0.0,0.00015,0.0,0.03056]
[1779955218276,50.19,73372.45,0.0,0.00015,0.0,0.03062]
[1779955223375,50.19,73355.09,0.0,0.00014,0.0,0.02992]
[1779955228410,50.19,73337.85,0.0,0.00014,0.0,0.02923]
[1779955233450,50.19,73335.31,0.0,0.00014,0.0,0.02906]
[1779955238525,50.19,73332.28,0.0,0.00014,0.0,0.02894]
[1779955243582,50.19,73331.87,0.0,0.00014,0.0,0.02892]
[1779955248616,50.19,73334.98,0.0,0.00014,0.0,0.02905]
[1779955253653,50.19,73335.61,0.0,0.00014,0.0,0.02907]
[1779955258685,50.19,73334.09,0.0,0.00014,0.0,0.02901]
[1779955263726,50.19,73332.96,0.0,0.00014,0.0,0.02897]
[1779955268755,50.19,73329.59,0.0,0.00014,0.0,0.02883]
[1779955269764,50.19,73309.58,0.0,0.00013,0.0,0.02807]
[1779955272784,50.19,73294.51,0.0,0.00013,0.0,0.0275]
[1779955277819,50.19,73290.36,0.0,0.00013,0.0,0.02734]
[1779955282855,50.19,73296.76,0.0,0.00013,0.0,0.02758]
[1779955287892,50.19,73305.54,0.0,0.00013,0.0,0.02791]
[1779955292926,50.19,73307.08,0.0,0.00013,0.0,0.0279]
[1779955297961,50.19,73309.1,0.0,0.00013,0.0,0.02798]
[1779955302994,50.19,73307.91,0.0,0.00013,0.0,0.02793]
[1779955308029,50.19,73306.69,0.0,0.00013,0.0,0.02789]
[1779955313755,50.19,73287.31,0.0,0.00013,0.0,0.02716]
[1779955319111,50.19,73285.64,0.0,0.00013,0.0,0.0271]
[1779955321125,50.19,73269.9,0.0,0.00013,0.0,0.02653]
[1779955326160,50.19,73268.48,0.0,0.00013,0.0,0.02648]
[1779955331194,50.19,73267.24,0.0,0.00012,0.0,0.02643]
[1779955336230,50.19,73263.9,0.0,0.00012,0.0,0.02631]
[1779955340259,50.19,73250.09,0.0,0.00012,0.0,0.02582]
[1779955345294,50.19,73239.72,0.0,0.00012,0.0,0.02546]
[1779955350329,50.19,73234.35,0.0,0.00012,0.0,0.02527]
[1779955355365,50.19,73246.4,0.0,0.00012,0.0,0.02563]
[1779955360400,50.19,73252.45,0.0,0.00012,0.0,0.02584]
[1779955365438,50.19,73246.96,0.0,0.00012,0.0,0.02565]
[1779955370470,50.19,73238.86,0.0,0.00012,0.0,0.02537]
[1779955375504,50.19,73246.88,0.0,0.00012,0.0,0.02565]
[1779955380539,50.19,73245.71,0.0,0.00012,0.0,0.0256]
[1779955385574,50.19,73244.67,0.0,0.00012,0.0,0.02557]
[1779955390608,50.19,73243.06,0.0,0.00012,0.0,0.02551]
[1779955394639,50.19,73229.56,0.0,0.00012,0.0,0.02505]
[1779955399675,50.19,73235.55,0.0,0.00012,0.0,0.02525]
[1779955404709,50.19,73233.75,0.0,0.00012,0.0,0.02519]
[1779955409744,50.19,73234.12,0.0,0.00012,0.0,0.0252]
[1779955414781,50.19,73237.29,0.0,0.00012,0.0,0.02525]
[1779955420825,50.19,73242.05,0.0,0.00012,0.0,0.02541]
[1779955424857,50.19,73243.6,0.0,0.00012,0.0,0.02547]
[1779955429891,50.19,73244.83,0.0,0.00012,0.0,0.02551]
[1779955434926,50.19,73248.75,0.0,0.00012,0.0,0.02565]
[1779955441977,50.19,73250.69,0.0,0.00012,0.0,0.02571]
[1779955447010,50.19,73253.45,0.0,0.00012,0.0,0.02581]
[1779955452046,50.19,73250.07,0.0,0.00012,0.0,0.02569]
[1779955457083,50.19,73248.7,0.0,0.00012,0.0,0.02564]
[1779955462117,50.19,73240.08,0.0,0.00012,0.0,0.02534]
[1779955467150,50.19,73246.04,0.0,0.00012,0.0,0.02555]
[1779955472186,50.19,73256.04,0.0,0.00012,0.0,0.02584]
[1779955477222,50.19,73252.67,0.0,0.00012,0.0,0.02572]
[1779955482255,50.19,73250.33,0.0,0.00012,0.0,0.02564]
[1779955487290,50.19,73251.15,0.0,0.00012,0.0,0.02566]
[1779955492327,50.19,73258.6,0.0,0.00012,0.0,0.02593]
[1779955499376,50.19,73264.3,0.0,0.00012,0.0,0.02613]
[1779955505089,50.19,73266.86,0.0,0.00012,0.0,0.02622]
[1779955510453,50.19,73264.56,0.0,0.00012,0.0,0.02614]
[1779955517504,50.19,73266.87,0.0,0.00012,0.0,0.02622]
[1779955525240,50.19,73265.94,0.0,0.00012,0.0,0.02619]
[1779955525559,50.19,73265.94,0.0,0.00012,0.0,0.02619]
[1779955530594,50.19,73265.43,0.0,0.00012,0.0,0.02617]
[1779955535628,50.19,73271.1,0.0,0.00012,0.0,0.0263]
[1779955540664,50.19,73274.99,0.0,0.00012,0.0,0.02644]
[1779955545699,50.19,73265.02,0.0,0.00012,0.0,0.02609]
[1779955550737,50.19,73263.59,0.0,0.00012,0.0,0.02604]
[1779955556777,50.19,73262.69,0.0,0.00012,0.0,0.026]
[1779955561822,50.19,73270.32,0.0,0.00012,0.0,0.02628]
[1779955566847,50.19,73277.26,0.0,0.00013,0.0,0.02653]
[1779955571882,50.19,73275.98,0.0,0.00013,0.0,0.02648]
[1779955576919,50.19,73274.07,0.0,0.00012,0.0,0.02641]
[1779955581953,50.19,73269.84,0.0,0.00012,0.0,0.02626]
[1779955586989,50.19,73268.61,0.0,0.00012,0.0,0.02622]
[1779955592026,50.19,73268.28,0.0,0.00012,0.0,0.02614]
[1779955597065,50.19,73273.91,0.0,0.00012,0.0,0.02634]
[1779955602100,50.19,73284.07,0.0,0.00013,0.0,0.0267]
[1779955607137,50.19,73289.39,0.0,0.00013,0.0,0.0269]
[1779955612171,50.19,73299.95,0.0,0.00013,0.0,0.02729]
[1779955617212,50.19,73304.56,0.0,0.00013,0.0,0.02746]
[1779955622248,50.19,73307.95,0.0,0.00013,0.0,0.02758]
[1779955628290,50.19,73318.98,0.0,0.00013,0.0,0.028]
[1779955633325,50.19,73319.05,0.0,0.00013,0.0,0.028]
[1779955638361,50.19,73316.86,0.0,0.00013,0.0,0.02792]
[1779955643396,50.19,73314.46,0.0,0.00013,0.0,0.02783]
[1779955648430,50.19,73312.97,0.0,0.00013,0.0,0.02777]
[1779955653467,50.19,73318.7,0.0,0.00013,0.0,0.02792]
[1779955658503,50.19,73327.34,0.0,0.00013,0.0,0.02825]
[1779955663539,50.19,73330.6,0.0,0.00013,0.0,0.02837]
[1779955668572,50.19,73338.59,0.0,0.00014,0.0,0.02868]
[1779955673613,50.19,73336.38,0.0,0.00014,0.0,0.0286]
[1779955680656,50.19,73336.36,0.0,0.00014,0.0,0.02859]
[1779955686378,50.19,73327.21,0.0,0.00013,0.0,0.02824]
[1779955691734,50.19,73314.93,0.0,0.00013,0.0,0.02778]
[1779955696768,50.19,73313.71,0.0,0.00013,0.0,0.02773]
[1779955701804,50.19,73310.37,0.0,0.00013,0.0,0.02761]
[1779955706838,50.19,73305.32,0.0,0.00013,0.0,0.02742]
[1779955711874,50.19,73301.97,0.0,0.00013,0.0,0.02722]
[1779955716909,50.19,73305.82,0.0,0.00013,0.0,0.02737]
[1779955721944,50.19,73305.61,0.0,0.00013,0.0,0.02736]
[1779955726980,50.19,73306.92,0.0,0.00013,0.0,0.02741]
[1779955732020,50.19,73308.52,0.0,0.00013,0.0,0.02747]
[1779955737054,50.19,73310.11,0.0,0.00013,0.0,0.02753]
[1779955742089,50.19,73311.22,0.0,0.00013,0.0,0.02757]
[1779955747124,50.19,73323.33,0.0,0.00013,0.0,0.02802]
[1779955752159,50.19,73316.26,0.0,0.00013,0.0,0.02776]
[1779955757194,50.19,73318.2,0.0,0.00013,0.0,0.02783]
[1779955762229,50.19,73316.55,0.0,0.00013,0.0,0.02777]
[1779955767264,50.19,73313.85,0.0,0.00013,0.0,0.02767]
[1779955772299,50.19,73311.09,0.0,0.00013,0.0,0.02749]
[1779955779348,50.19,73312.02,0.0,0.00013,0.0,0.02753]
[1779955784386,50.19,73311.98,0.0,0.00013,0.0,0.02753]
[1779955792442,50.19,73311.84,0.0,0.00013,0.0,0.02752]
[1779955798484,50.19,73315.32,0.0,0.00013,0.0,0.02765]
[1779955803519,50.19,73316.52,0.0,0.00013,0.0,0.0277]
[1779955808555,50.19,73306.07,0.0,0.00013,0.0,0.02731]
[1779955814596,50.19,73307.08,0.0,0.00013,0.0,0.02734]
[1779955819631,50.19,73308.37,0.0,0.00013,0.0,0.02739]
[1779955824666,50.19,73310.77,0.0,0.00013,0.0,0.02748]
[1779955829702,50.19,73312.67,0.0,0.00013,0.0,0.02755]
[1779955834737,50.19,73314.16,0.0,0.00013,0.0,0.02754]
[1779955839775,50.19,73310.29,0.0,0.00013,0.0,0.0274]
[1779955845815,50.19,73310.4,0.0,0.00013,0.0,0.0274]
[1779955850851,50.19,73309.3,0.0,0.00013,0.0,0.02736]
[1779955855888,50.19,73298.45,0.0,0.00013,0.0,0.02696]
[1779955860922,50.19,73296.45,0.0,0.00013,0.0,0.02688]
[1779955865957,50.19,73301.76,0.0,0.00013,0.0,0.02708]
[1779955872000,50.19,73302.62,0.0,0.00013,0.0,0.02711]
[1779955877034,50.19,73303.86,0.0,0.00013,0.0,0.02716]
[1779955882070,50.19,73303.74,0.0,0.00013,0.0,0.02715]
[1779955887105,50.19,73303.54,0.0,0.00013,0.0,0.02715]
[1779955892140,50.19,73304.33,0.0,0.00013,0.0,0.02711]
[1779955897174,50.19,73307.91,0.0,0.00013,0.0,0.02724]
[1779955902212,50.19,73313.57,0.0,0.00013,0.0,0.02745]
[1779955907243,50.19,73310.53,0.0,0.00013,0.0,0.02733]
[1779955912280,50.19,73307.5,0.0,0.00013,0.0,0.02722]
[1779955917315,50.19,73307.01,0.0,0.00013,0.0,0.0272]
[1779955922352,50.19,73309.56,0.0,0.00013,0.0,0.0273]
[1779955927385,50.19,73310.8,0.0,0.00013,0.0,0.02735]
[1779955932421,50.19,73305.02,0.0,0.00013,0.0,0.02713]
[1779955937456,50.19,73316.17,0.0,0.00013,0.0,0.02755]
[1779955942491,50.19,73314.28,0.0,0.00013,0.0,0.02747]
[1779955947526,50.19,73319.78,0.0,0.00013,0.0,0.02768]
[1779955952561,50.19,73323.72,0.0,0.00013,0.0,0.02776]
[1779955957596,50.19,73329.55,0.0,0.00013,0.0,0.02798]
[1779955962639,50.19,73336.88,0.0,0.00013,0.0,0.02826]
[1779955967674,50.19,73338.26,0.0,0.00013,0.0,0.02831]
[1779955973721,50.19,73340.16,0.0,0.00013,0.0,0.02838]
[1779955978759,50.19,73341.78,0.0,0.00014,0.0,0.02845]
[1779955984799,50.19,73341.1,0.0,0.00014,0.0,0.02842]
[1779955989834,50.19,73333.74,0.0,0.00013,0.0,0.02814]
[1779955994870,50.19,73326.93,0.0,0.00013,0.0,0.02788]
[1779955999905,50.19,73325.25,0.0,0.00013,0.0,0.02782]
[1779956004940,50.19,73323.45,0.0,0.00013,0.0,0.02775]
[1779956009975,50.19,73334.36,0.0,0.00013,0.0,0.02816]
[1779956016018,50.19,73334.47,0.0,0.00013,0.0,0.0281]
[1779956022060,50.19,73333.68,0.0,0.00013,0.0,0.02807]
[1779956027095,50.19,73334.68,0.0,0.00013,0.0,0.0281]
[1779956032133,50.19,73326.38,0.0,0.00013,0.0,0.02779]
[1779956038175,50.19,73325.37,0.0,0.00013,0.0,0.02775]
[1779956043208,50.19,73330.87,0.0,0.00013,0.0,0.02796]
[1779956048245,50.19,73330.71,0.0,0.00013,0.0,0.02795]
[1779956053281,50.19,73329.25,0.0,0.00013,0.0,0.0279]
[1779956058313,50.19,73326.32,0.0,0.00013,0.0,0.02779]
[1779956063350,50.19,73324.15,0.0,0.00013,0.0,0.0277]
[1779956068383,50.19,73325.79,0.0,0.00013,0.0,0.02777]
[1779956073417,50.19,73327.48,0.0,0.00013,0.0,0.02776]
[1779956078453,50.19,73329.64,0.0,0.00013,0.0,0.02784]
[1779956083489,50.19,73330.51,0.0,0.00013,0.0,0.02787]
[1779956088523,50.19,73330.27,0.0,0.00013,0.0,0.02787]
[1779956093559,50.19,73331.86,0.0,0.00013,0.0,0.02793]
[1779956098597,50.19,73330.51,0.0,0.00013,0.0,0.02787]
[1779956103629,50.19,73326.62,0.0,0.00013,0.0,0.02773]
[1779956108664,50.19,73324.47,0.0,0.00013,0.0,0.02765]
[1779956114708,50.19,73324.37,0.0,0.00013,0.0,0.02764]
[1779956119743,50.19,73314.28,0.0,0.00013,0.0,0.02727]
[1779956124777,50.19,73308.93,0.0,0.00013,0.0,0.02707]
[1779956129812,50.19,73311.3,0.0,0.00013,0.0,0.02716]
[1779956135853,50.19,73312.5,0.0,0.00013,0.0,0.02713]
[1779956141896,50.19,73313.47,0.0,0.00013,0.0,0.02717]
[1779956146931,50.19,73316.0,0.0,0.00013,0.0,0.02726]
[1779956151966,50.19,73324.8,0.0,0.00013,0.0,0.02759]
[1779956157001,50.19,73324.94,0.0,0.00013,0.0,0.02759]
[1779956162041,50.19,73324.77,0.0,0.00013,0.0,0.02759]
[1779956167076,50.19,73316.72,0.0,0.00013,0.0,0.02729]
[1779956173116,50.19,73318.35,0.0,0.00013,0.0,0.02735]
[1779956178152,50.19,73316.59,0.0,0.00013,0.0,0.02728]
[1779956183207,50.19,73311.8,0.0,0.00013,0.0,0.02711]
[1779956188239,50.19,73307.35,0.0,0.00013,0.0,0.02694]
[1779956193274,50.19,73304.04,0.0,0.00013,0.0,0.02675]
[1779956198311,50.19,73303.69,0.0,0.00013,0.0,0.02674]
[1779956203345,50.19,73303.65,0.0,0.00013,0.0,0.02674]
[1779956208381,50.19,73303.73,0.0,0.00013,0.0,0.02674]
[1779956213415,50.19,73303.72,0.0,0.00013,0.0,0.02674]
[1779956218450,50.19,73302.82,0.0,0.00013,0.0,0.02671]
[1779956223485,50.19,73303.05,0.0,0.00013,0.0,0.02672]
[1779956228520,50.19,73303.32,0.0,0.00013,0.0,0.02673]
[1779956233554,50.19,73309.67,0.0,0.00013,0.0,0.02696]
[1779956238590,50.19,73309.79,0.0,0.00013,0.0,0.02696]
[1779956243629,50.19,73307.91,0.0,0.00013,0.0,0.0269]
[1779956248663,50.19,73305.57,0.0,0.00013,0.0,0.02681]
[1779956253710,50.19,73302.37,0.0,0.00013,0.0,0.02663]
[1779956258733,50.19,73301.59,0.0,0.00013,0.0,0.0266]
[1779956263768,50.19,73307.54,0.0,0.00013,0.0,0.02681]
[1779956268802,50.19,73308.07,0.0,0.00013,0.0,0.02683]
[1779956274847,50.19,73307.74,0.0,0.00013,0.0,0.02682]
[1779956279880,50.19,73302.87,0.0,0.00013,0.0,0.02664]
[1779956284915,50.19,73304.45,0.0,0.00013,0.0,0.0267]
[1779956289952,50.19,73303.78,0.0,0.00013,0.0,0.02668]
[1779956294985,50.19,73306.58,0.0,0.00013,0.0,0.02678]
[1779956300026,50.19,73305.85,0.0,0.00013,0.0,0.02675]
[1779956305057,50.19,73310.38,0.0,0.00013,0.0,0.02692]
[1779956311099,50.19,73310.21,0.0,0.00013,0.0,0.02684]
[1779956317141,50.19,73308.33,0.0,0.00013,0.0,0.02677]
[1779956322177,50.19,73304.92,0.0,0.00013,0.0,0.02665]
[1779956327213,50.19,73300.33,0.0,0.00013,0.0,0.02648]
[1779956332247,50.19,73298.5,0.0,0.00013,0.0,0.02642]
[1779956337286,50.19,73297.76,0.0,0.00012,0.0,0.02639]
[1779956344333,50.19,73297.43,0.0,0.00012,0.0,0.02638]
[1779956349368,50.19,73300.73,0.0,0.00013,0.0,0.0265]
[1779956354404,50.19,73301.23,0.0,0.00013,0.0,0.02652]
[1779956359440,50.19,73301.59,0.0,0.00013,0.0,0.02653]
[1779956364473,50.19,73302.83,0.0,0.00013,0.0,0.02657]
[1779956371196,50.19,73310.43,0.0,0.00013,0.0,0.02678]
[1779956376563,50.19,73309.38,0.0,0.00013,0.0,0.02675]
[1779956381597,50.19,73310.89,0.0,0.00013,0.0,0.0268]
[1779956386632,50.19,73310.12,0.0,0.00013,0.0,0.02677]
[1779956391668,50.19,73309.31,0.0,0.00013,0.0,0.02674]
[1779956396702,50.19,73309.13,0.0,0.00013,0.0,0.02674]
[1779956401738,50.19,73309.62,0.0,0.00013,0.0,0.02675]
[1779956410803,50.19,73303.45,0.0,0.00013,0.0,0.02653]
[1779956415839,50.19,73306.21,0.0,0.00013,0.0,0.02663]
[1779956420875,50.19,73298.49,0.0,0.00012,0.0,0.02635]
[1779956426915,50.19,73295.39,0.0,0.00012,0.0,0.02624]
[1779956432959,50.19,73295.89,0.0,0.00012,0.0,0.02619]
[1779956437992,50.19,73297.42,0.0,0.00012,0.0,0.02625]
[1779956443027,50.19,73297.22,0.0,0.00012,0.0,0.02624]
[1779956446049,50.19,73280.76,0.0,0.00012,0.0,0.02566]
[1779956451084,50.19,73271.25,0.0,0.00012,0.0,0.02532]
[1779956456138,50.19,73260.15,0.0,0.00012,0.0,0.02494]
[1779956459157,50.19,73244.95,0.0,0.00012,0.0,0.02443]
[1779956464194,50.19,73236.84,0.0,0.00011,0.0,0.02416]
[1779956469231,50.19,73237.41,0.0,0.00011,0.0,0.02418]
[1779956474266,50.19,73233.03,0.0,0.00011,0.0,0.02403]
[1779956479310,50.19,73229.83,0.0,0.00011,0.0,0.02393]
[1779956481323,50.19,73213.9,0.0,0.00011,0.0,0.02341]
[1779956483344,50.19,73192.81,0.0,0.00011,0.0,0.02274]
[1779956490386,50.19,73194.31,0.0,0.00011,0.0,0.02278]
[1779956495420,50.19,73191.42,0.0,0.00011,0.0,0.02263]
[1779956500456,50.19,73188.33,0.0,0.00011,0.0,0.02254]
[1779956506500,50.19,73186.6,0.0,0.00011,0.0,0.02248]
[1779956512186,50.19,73190.67,0.0,0.00011,0.0,0.02261]
[1779956517575,50.19,73191.04,0.0,0.00011,0.0,0.02262]
[1779956522610,50.19,73177.79,0.0,0.0001,0.0,0.02221]
[1779956528653,50.19,73181.51,0.0,0.0001,0.0,0.02233]
[1779956533695,50.19,73181.87,0.0,0.0001,0.0,0.02234]
[1779956538724,50.19,73184.04,0.0,0.00011,0.0,0.0224]
[1779956543761,50.19,73192.1,0.0,0.00011,0.0,0.02266]
[1779956548796,50.19,73192.5,0.0,0.00011,0.0,0.02267]
[1779956553837,50.19,73188.9,0.0,0.00011,0.0,0.0225]
[1779956558872,50.19,73189.75,0.0,0.00011,0.0,0.02252]
[1779956563911,50.19,73192.7,0.0,0.00011,0.0,0.02262]
[1779956568946,50.19,73189.88,0.0,0.00011,0.0,0.02253]
[1779956573980,50.19,73187.04,0.0,0.00011,0.0,0.02244]
[1779956579017,50.19,73186.18,0.0,0.00011,0.0,0.02241]
[1779956584057,50.19,73183.72,0.0,0.0001,0.0,0.02234]
[1779956589091,50.19,73183.21,0.0,0.0001,0.0,0.02232]
[1779956593118,50.19,73198.5,0.0,0.00011,0.0,0.0228]
[1779956598154,50.19,73207.66,0.0,0.00011,0.0,0.02309]
[1779956603189,50.19,73218.17,0.0,0.00011,0.0,0.02342]
[1779956608225,50.19,73225.92,0.0,0.00011,0.0,0.02367]
[1779956614269,50.19,73225.28,0.0,0.00011,0.0,0.02359]
[1779956619301,50.19,73217.12,0.0,0.00011,0.0,0.02333]
[1779956624336,50.19,73217.17,0.0,0.00011,0.0,0.02333]
[1779956629371,50.19,73217.29,0.0,0.00011,0.0,0.02333]
[1779956635413,50.19,73218.09,0.0,0.00011,0.0,0.02336]
[1779956640448,50.19,73218.46,0.0,0.00011,0.0,0.02337]
[1779956645482,50.19,73213.61,0.0,0.00011,0.0,0.02322]
[1779956650517,50.19,73214.03,0.0,0.00011,0.0,0.02323]
[1779956655559,50.19,73207.59,0.0,0.00011,0.0,0.02302]
[1779956660592,50.19,73206.41,0.0,0.00011,0.0,0.02299]
[1779956665628,50.19,73197.81,0.0,0.00011,0.0,0.02272]
[1779956673324,50.19,73195.89,0.0,0.00011,0.0,0.0226]
[1779956678716,50.19,73195.89,0.0,0.00011,0.0,0.0226]
[1779956684760,50.19,73198.4,0.0,0.00011,0.0,0.02268]
[1779956693469,50.19,73199.5,0.0,0.00011,0.0,0.02271]
[1779956698859,50.19,73192.36,0.0,0.00011,0.0,0.02249]
[1779956703896,50.19,73192.83,0.0,0.00011,0.0,0.0225]
[1779956708929,50.19,73190.48,0.0,0.00011,0.0,0.02243]
[1779956713964,50.19,73187.36,0.0,0.0001,0.0,0.02233]
[1779956719000,50.19,73185.79,0.0,0.0001,0.0,0.02228]
[1779956724034,50.19,73184.59,0.0,0.0001,0.0,0.02225]
[1779956729069,50.19,73183.2,0.0,0.0001,0.0,0.0222]
[1779956734105,50.19,73174.58,0.0,0.0001,0.0,0.02188]
[1779956739139,50.19,73172.83,0.0,0.0001,0.0,0.02183]
[1779956744177,50.19,73163.31,0.0,0.0001,0.0,0.02154]
[1779956749218,50.19,73155.18,0.0,0.0001,0.0,0.0213]
[1779956754253,50.19,73148.01,0.0,0.0001,0.0,0.02109]
[1779956759288,50.19,73146.22,0.0,0.0001,0.0,0.02104]
[1779956764325,50.19,73146.02,0.0,0.0001,0.0,0.02103]
[1779956769360,50.19,73158.43,0.0,0.0001,0.0,0.0214]
[1779956774394,50.19,73159.04,0.0,0.0001,0.0,0.02142]
[1779956779429,50.19,73158.63,0.0,0.0001,0.0,0.0214]
[1779956784464,50.19,73159.55,0.0,0.0001,0.0,0.02143]
[1779956789499,50.19,73159.41,0.0,0.0001,0.0,0.02143]
[1779956794534,50.19,73163.54,0.0,0.0001,0.0,0.02149]
[1779956799569,50.19,73163.92,0.0,0.0001,0.0,0.02151]
[1779956804604,50.19,73163.13,0.0,0.0001,0.0,0.02148]
[1779956809639,50.19,73163.6,0.0,0.0001,0.0,0.0215]
[1779956814675,50.19,73169.1,0.0,0.0001,0.0,0.02166]
[1779956819709,50.19,73168.46,0.0,0.0001,0.0,0.02164]
[1779956824745,50.19,73169.34,0.0,0.0001,0.0,0.02167]
[1779956830786,50.19,73169.59,0.0,0.0001,0.0,0.02168]
[1779956836829,50.19,73170.0,0.0,0.0001,0.0,0.02169]
[1779956842870,50.19,73168.63,0.0,0.0001,0.0,0.02165]
[1779956847907,50.19,73167.32,0.0,0.0001,0.0,0.02161]
[1779956852941,50.19,73167.22,0.0,0.0001,0.0,0.02155]
[1779956857978,50.19,73167.06,0.0,0.0001,0.0,0.02154]
[1779956863013,50.19,73166.5,0.0,0.0001,0.0,0.02153]
[1779956868047,50.19,73166.62,0.0,0.0001,0.0,0.02153]
[1779956873082,50.19,73162.69,0.0,0.0001,0.0,0.02141]
[1779956878122,50.19,73163.65,0.0,0.0001,0.0,0.02144]
[1779956884160,50.19,73149.21,0.0,0.0001,0.0,0.02102]
[1779956890203,50.19,73141.52,0.0,0.0001,0.0,0.02079]
[1779956895237,50.19,73142.03,0.0,0.0001,0.0,0.02081]
[1779956899275,50.19,73124.63,0.0,9e-05,0.0,0.02031]
[1779956904304,50.19,73125.85,0.0,0.0001,0.0,0.02034]
[1779956909338,50.19,73135.43,0.0,0.0001,0.0,0.02062]
[1779956914372,50.19,73137.05,0.0,0.0001,0.0,0.02061]
[1779956919409,50.19,73137.33,0.0,0.0001,0.0,0.02062]
[1779956924443,50.19,73136.32,0.0,0.0001,0.0,0.02059]
[1779956929478,50.19,73135.13,0.0,0.0001,0.0,0.02055]
[1779956934542,50.19,73112.47,0.0,9e-05,0.0,0.01991]
[1779956939626,50.19,73124.27,0.0,9e-05,0.0,0.02025]
[1779956944660,50.19,73127.59,0.0,0.0001,0.0,0.02034]
[1779956949696,50.19,73139.7,0.0,0.0001,0.0,0.02069]
[1779956954731,50.19,73138.19,0.0,0.0001,0.0,0.02064]
[1779956959765,50.19,73140.25,0.0,0.0001,0.0,0.0207]
[1779956964802,50.19,73139.56,0.0,0.0001,0.0,0.02068]
[1779956969835,50.19,73137.48,0.0,0.0001,0.0,0.02062]
[1779956974871,50.19,73139.3,0.0,0.0001,0.0,0.02062]
[1779956979904,50.19,73140.59,0.0,0.0001,0.0,0.02066]
[1779956985557,50.19,73140.89,0.0,0.0001,0.0,0.02066]
[1779956992999,50.19,73139.08,0.0,0.0001,0.0,0.02061]
[1779956999041,50.19,73138.68,0.0,0.0001,0.0,0.0206]
[1779957004077,50.19,73136.97,0.0,0.0001,0.0,0.02055]
[1779957009114,50.19,73135.83,0.0,0.0001,0.0,0.02052]
[1779957014147,50.19,73142.75,0.0,0.0001,0.0,0.02072]
[1779957019183,50.19,73153.58,0.0,0.0001,0.0,0.02103]
[1779957024230,50.19,73142.06,0.0,0.0001,0.0,0.0207]
[1779957025836,50.19,73121.62,0.0,9e-05,0.0,0.02012]
[1779957031276,50.19,73120.53,0.0,9e-05,0.0,0.02003]
[1779957036309,50.19,73119.62,0.0,9e-05,0.0,0.02001]
[1779957041344,50.19,73117.29,0.0,9e-05,0.0,0.01994]
[1779957046386,50.19,73108.47,0.0,9e-05,0.0,0.0197]
[1779957051416,50.19,73108.5,0.0,9e-05,0.0,0.0197]
[1779957056450,50.19,73103.5,0.0,9e-05,0.0,0.01956]
[1779957062492,50.19,73100.75,0.0,9e-05,0.0,0.01949]
[1779957067528,50.19,73101.53,0.0,9e-05,0.0,0.01951]
[1779957075586,50.19,73103.47,0.0,9e-05,0.0,0.01956]
[1779957082635,50.19,73103.27,0.0,9e-05,0.0,0.01956]
[1779957087674,50.19,73103.48,0.0,9e-05,0.0,0.01956]
[1779957093712,50.19,73106.51,0.0,9e-05,0.0,0.01959]
[1779957100760,50.19,73109.02,0.0,9e-05,0.0,0.01966]
[1779957105796,50.19,73101.15,0.0,9e-05,0.0,0.01945]
[1779957110831,50.19,73087.63,0.0,9e-05,0.0,0.01908]
[1779957115866,50.19,73096.73,0.0,9e-05,0.0,0.01933]
[1779957120901,50.19,73098.55,0.0,9e-05,0.0,0.01938]
[1779957125937,50.19,73106.84,0.0,9e-05,0.0,0.0196]
[1779957130972,50.19,73108.25,0.0,9e-05,0.0,0.01964]
[1779957136014,50.19,73115.65,0.0,9e-05,0.0,0.01984]
[1779957141044,50.19,73122.73,0.0,9e-05,0.0,0.02004]
[1779957146080,50.19,73123.34,0.0,9e-05,0.0,0.02006]
[1779957151116,50.19,73125.23,0.0,9e-05,0.0,0.02006]
[1779957156773,50.19,73130.28,0.0,9e-05,0.0,0.0202]
[1779957162198,50.19,73141.65,0.0,0.0001,0.0,0.02052]
[1779957167233,50.19,73144.97,0.0,0.0001,0.0,0.02062]
[1779957172267,50.19,73139.53,0.0,0.0001,0.0,0.02046]
[1779957177301,50.19,73141.76,0.0,0.0001,0.0,0.02053]
[1779957182337,50.19,73139.23,0.0,0.0001,0.0,0.02045]
[1779957187373,50.19,73139.87,0.0,0.0001,0.0,0.02047]
[1779957192407,50.19,73141.14,0.0,0.0001,0.0,0.02051]
[1779957197444,50.19,73141.79,0.0,0.0001,0.0,0.02053]
[1779957203484,50.19,73143.82,0.0,0.0001,0.0,0.02059]
[1779957208521,50.19,73144.91,0.0,0.0001,0.0,0.02062]
[1779957213556,50.19,73144.45,0.0,0.0001,0.0,0.02055]
[1779957218592,50.19,73127.49,0.0,9e-05,0.0,0.02007]
[1779957223628,50.19,73132.85,0.0,9e-05,0.0,0.02022]
[1779957228662,50.19,73133.39,0.0,9e-05,0.0,0.02023]
[1779957233699,50.19,73141.79,0.0,0.0001,0.0,0.02047]
[1779957238734,50.19,73147.39,0.0,0.0001,0.0,0.02063]
[1779957243773,50.19,73150.96,0.0,0.0001,0.0,0.02074]
[1779957248803,50.19,73147.14,0.0,0.0001,0.0,0.02063]
[1779957251826,50.19,73162.11,0.0,0.0001,0.0,0.02106]
[1779957256859,50.19,73161.81,0.0,0.0001,0.0,0.02105]
[1779957261896,50.19,73152.43,0.0,0.0001,0.0,0.02078]
[1779957266929,50.19,73161.25,0.0,0.0001,0.0,0.02104]
[1779957271965,50.19,73159.69,0.0,0.0001,0.0,0.02094]
[1779957277000,50.19,73155.08,0.0,0.0001,0.0,0.0208]
[1779957282039,50.19,73153.51,0.0,0.0001,0.0,0.02076]
[1779957287071,50.19,73152.26,0.0,0.0001,0.0,0.02072]
[1779957292106,50.19,73144.58,0.0,0.0001,0.0,0.0205]
[1779957297144,50.19,73146.86,0.0,0.0001,0.0,0.02056]
[1779957302177,50.19,73149.97,0.0,0.0001,0.0,0.02065]
[1779957307213,50.19,73150.12,0.0,0.0001,0.0,0.02066]
[1779957312260,50.19,73151.36,0.0,0.0001,0.0,0.02069]
[1779957317904,50.19,73151.67,0.0,0.0001,0.0,0.0207]
[1779957323338,50.19,73160.5,0.0,0.0001,0.0,0.02096]
[1779957328372,50.19,73158.78,0.0,0.0001,0.0,0.02091]
[1779957333406,50.19,73156.65,0.0,0.0001,0.0,0.02079]
[1779957338442,50.19,73156.4,0.0,0.0001,0.0,0.02078]
[1779957343477,50.19,73150.68,0.0,0.0001,0.0,0.02062]
[1779957348514,50.19,73152.14,0.0,0.0001,0.0,0.02066]
[1779957353548,50.19,73152.75,0.0,0.0001,0.0,0.02068]
[1779957358582,50.19,73153.21,0.0,0.0001,0.0,0.02069]
[1779957363617,50.19,73156.34,0.0,0.0001,0.0,0.02078]
[1779957368653,50.19,73164.73,0.0,0.0001,0.0,0.02103]
[1779957373688,50.19,73165.53,0.0,0.0001,0.0,0.02105]
[1779957378722,50.19,73162.82,0.0,0.0001,0.0,0.02097]
[1779957383758,50.19,73155.03,0.0,0.0001,0.0,0.02074]
[1779957388794,50.19,73152.06,0.0,0.0001,0.0,0.02066]
[1779957393828,50.19,73158.25,0.0,0.0001,0.0,0.02078]
[1779957398864,50.19,73152.18,0.0,0.0001,0.0,0.02061]
[1779957403901,50.19,73152.28,0.0,0.0001,0.0,0.02061]
[1779957408933,50.19,73152.55,0.0,0.0001,0.0,0.02062]
[1779957413968,50.19,73165.62,0.0,0.0001,0.0,0.021]
[1779957419005,50.19,73160.52,0.0,0.0001,0.0,0.02085]
[1779957424042,50.19,73151.26,0.0,0.0001,0.0,0.02058]
[1779957429081,50.19,73143.82,0.0,0.0001,0.0,0.02037]
[1779957434112,50.19,73140.96,0.0,9e-05,0.0,0.02029]
[1779957439147,50.19,73151.5,0.0,0.0001,0.0,0.02059]
[1779957444182,50.19,73152.67,0.0,0.0001,0.0,0.02062]
[1779957449216,50.19,73152.13,0.0,0.0001,0.0,0.02061]
[1779957454252,50.19,73152.09,0.0,0.0001,0.0,0.02055]
[1779957459287,50.19,73153.85,0.0,0.0001,0.0,0.0206]
[1779957464325,50.19,73152.99,0.0,0.0001,0.0,0.02058]
[1779957469361,50.19,73149.51,0.0,0.0001,0.0,0.02048]
[1779957474396,50.19,73150.84,0.0,0.0001,0.0,0.02052]
[1779957479431,50.19,73153.1,0.0,0.0001,0.0,0.02058]
[1779957484467,50.19,73171.39,0.0,0.0001,0.0,0.02111]
[1779957487487,50.19,73155.18,0.0,0.0001,0.0,0.02064]
[1779957492523,50.19,73156.06,0.0,0.0001,0.0,0.02067]
[1779957497559,50.19,73155.9,0.0,0.0001,0.0,0.02066]
[1779957502597,50.19,73152.7,0.0,0.0001,0.0,0.02057]
[1779957507630,50.19,73156.01,0.0,0.0001,0.0,0.02066]
[1779957512665,50.19,73155.61,0.0,0.0001,0.0,0.0206]
[1779957517701,50.19,73154.37,0.0,0.0001,0.0,0.02056]
[1779957522736,50.19,73152.58,0.0,0.0001,0.0,0.02051]
[1779957527771,50.19,73153.91,0.0,0.0001,0.0,0.02055]
[1779957532805,50.19,73154.32,0.0,0.0001,0.0,0.02056]
[1779957539466,50.19,73154.0,0.0,0.0001,0.0,0.02055]
[1779957544890,50.19,73159.66,0.0,0.0001,0.0,0.02071]
[1779957549925,50.19,73160.69,0.0,0.0001,0.0,0.02074]
[1779957554963,50.19,73165.35,0.0,0.0001,0.0,0.02088]
[1779957559995,50.19,73165.41,0.0,0.0001,0.0,0.02088]
[1779957565033,50.19,73167.57,0.0,0.0001,0.0,0.02094]
[1779957570070,50.19,73167.19,0.0,0.0001,0.0,0.02093]
[1779957575104,50.19,73167.62,0.0,0.0001,0.0,0.02089]
[1779957580138,50.19,73173.16,0.0,0.0001,0.0,0.02105]
[1779957585174,50.19,73174.45,0.0,0.0001,0.0,0.02109]
[1779957590209,50.19,73162.69,0.0,0.0001,0.0,0.02075]
[1779957596251,50.19,73167.82,0.0,0.0001,0.0,0.0209]
[1779957601288,50.19,73167.87,0.0,0.0001,0.0,0.0209]
[1779957606320,50.19,73154.81,0.0,0.0001,0.0,0.02052]
[1779957612366,50.19,73147.53,0.0,0.0001,0.0,0.02031]
[1779957617401,50.19,73151.82,0.0,0.0001,0.0,0.02043]
[1779957622433,50.19,73152.53,0.0,0.0001,0.0,0.02046]
[1779957627480,50.19,73157.52,0.0,0.0001,0.0,0.0206]
[1779957633526,50.19,73163.36,0.0,0.0001,0.0,0.02071]
[1779957638554,50.19,73154.33,0.0,0.0001,0.0,0.02045]
[1779957643589,50.19,73158.84,0.0,0.0001,0.0,0.02058]
[1779957648626,50.19,73160.24,0.0,0.0001,0.0,0.02062]
[1779957653660,50.19,73157.5,0.0,0.0001,0.0,0.02054]
[1779957658699,50.19,73149.4,0.0,0.0001,0.0,0.02031]
[1779957663731,50.19,73151.68,0.0,0.0001,0.0,0.02038]
[1779957668766,50.19,73152.41,0.0,0.0001,0.0,0.0204]
[1779957673807,50.19,73150.43,0.0,0.0001,0.0,0.02034]
[1779957678836,50.19,73148.15,0.0,9e-05,0.0,0.02028]
[1779957683876,50.19,73147.88,0.0,9e-05,0.0,0.02027]
[1779957688924,50.19,73144.67,0.0,9e-05,0.0,0.02018]
[1779957693955,50.19,73145.18,0.0,9e-05,0.0,0.02014]
[1779957698990,50.19,73145.42,0.0,9e-05,0.0,0.02015]
[1779957704024,50.19,73143.67,0.0,9e-05,0.0,0.0201]
[1779957709058,50.19,73143.13,0.0,9e-05,0.0,0.02008]
[1779957714095,50.19,73146.82,0.0,9e-05,0.0,0.02019]
[1779957719130,50.19,73145.9,0.0,9e-05,0.0,0.02016]
[1779957724166,50.19,73144.32,0.0,9e-05,0.0,0.02011]
[1779957730208,50.19,73151.69,0.0,0.0001,0.0,0.02032]
[1779957736257,50.19,73150.87,0.0,0.0001,0.0,0.0203]
[1779957741286,50.19,73140.32,0.0,9e-05,0.0,0.02]
[1779957746321,50.19,73139.34,0.0,9e-05,0.0,0.01998]
[1779957754378,50.19,73139.89,0.0,9e-05,0.0,0.01994]
[1779957759413,50.19,73141.32,0.0,9e-05,0.0,0.01998]
[1779957764449,50.19,73141.34,0.0,9e-05,0.0,0.01998]
[1779957769484,50.19,73141.04,0.0,9e-05,0.0,0.01997]
[1779957774518,50.19,73140.92,0.0,9e-05,0.0,0.01997]
[1779957781567,50.19,73141.08,0.0,9e-05,0.0,0.01997]
[1779957788616,50.19,73146.49,0.0,9e-05,0.0,0.02012]
[1779957798689,50.19,73147.26,0.0,9e-05,0.0,0.02014]
[1779957803723,50.19,73135.6,0.0,9e-05,0.0,0.01982]
[1779957808757,50.19,73132.72,0.0,9e-05,0.0,0.01974]
[1779957813798,50.19,73127.34,0.0,9e-05,0.0,0.01954]
[1779957818836,50.19,73132.5,0.0,9e-05,0.0,0.01968]
[1779957823868,50.19,73135.42,0.0,9e-05,0.0,0.01976]
[1779957826889,50.19,73149.76,0.0,9e-05,0.0,0.02016]
[1779957832931,50.19,73148.25,0.0,9e-05,0.0,0.02012]
[1779957838974,50.19,73146.42,0.0,9e-05,0.0,0.02007]
[1779957844019,50.19,73146.3,0.0,9e-05,0.0,0.02006]
[1779957851660,50.19,73146.92,0.0,9e-05,0.0,0.02008]
[1779957857114,50.19,73151.67,0.0,9e-05,0.0,0.02021]
[1779957862149,50.19,73151.35,0.0,9e-05,0.0,0.02021]
[1779957870206,50.19,73153.05,0.0,9e-05,0.0,0.02025]
[1779957875250,50.19,73162.81,0.0,0.0001,0.0,0.02048]
[1779957880278,50.19,73166.28,0.0,0.0001,0.0,0.02058]
[1779957885311,50.19,73163.83,0.0,0.0001,0.0,0.02051]
[1779957890346,50.19,73163.68,0.0,0.0001,0.0,0.0205]
[1779957895384,50.19,73165.04,0.0,0.0001,0.0,0.02054]
[1779957900418,50.19,73166.21,0.0,0.0001,0.0,0.02057]
[1779957905453,50.19,73167.94,0.0,0.0001,0.0,0.02062]
[1779957910487,50.19,73169.41,0.0,0.0001,0.0,0.02067]
[1779957915521,50.19,73169.34,0.0,0.0001,0.0,0.02066]
[1779957920558,50.19,73164.88,0.0,0.0001,0.0,0.02054]
[1779957925593,50.19,73164.47,0.0,0.0001,0.0,0.02052]
[1779957930627,50.19,73171.83,0.0,0.0001,0.0,0.02074]
[1779957935662,50.19,73165.36,0.0,0.0001,0.0,0.0205]
[1779957940698,50.19,73166.34,0.0,0.0001,0.0,0.02052]
[1779957946744,50.19,73167.09,0.0,0.0001,0.0,0.02055]
[1779957951774,50.19,73170.02,0.0,0.0001,0.0,0.02063]
[1779957956810,50.19,73168.24,0.0,0.0001,0.0,0.02058]
[1779957961844,50.19,73171.13,0.0,0.0001,0.0,0.02066]
[1779957967888,50.19,73171.34,0.0,0.0001,0.0,0.02067]
[1779957972921,50.19,73170.27,0.0,0.0001,0.0,0.02064]
[1779957977956,50.19,73176.47,0.0,0.0001,0.0,0.02082]
[1779957982994,50.19,73176.78,0.0,0.0001,0.0,0.02083]
[1779957989036,50.19,73170.74,0.0,0.0001,0.0,0.02065]
[1779957994075,50.19,73172.93,0.0,0.0001,0.0,0.02066]
[1779957999106,50.19,73176.44,0.0,0.0001,0.0,0.02076]
[1779958004141,50.19,73179.39,0.0,0.0001,0.0,0.02085]
[1779958010183,50.19,73180.1,0.0,0.0001,0.0,0.02087]
[1779958018242,50.19,73184.23,0.0,0.0001,0.0,0.02099]
[1779958023276,50.19,73190.18,0.0,0.0001,0.0,0.02116]
[1779958028312,50.19,73190.61,0.0,0.0001,0.0,0.02117]
[1779958033348,50.19,73195.56,0.0,0.0001,0.0,0.02132]
[1779958038382,50.19,73195.94,0.0,0.0001,0.0,0.02133]
[1779958043421,50.19,73197.61,0.0,0.0001,0.0,0.02138]
[1779958048454,50.19,73196.42,0.0,0.0001,0.0,0.02135]
[1779958053489,50.19,73194.89,0.0,0.0001,0.0,0.02125]
[1779958058522,50.19,73197.57,0.0,0.0001,0.0,0.02132]
[1779958063558,50.19,73206.72,0.0,0.0001,0.0,0.0216]
[1779958068593,50.19,73214.49,0.0,0.0001,0.0,0.02183]
[1779958073630,50.19,73221.38,0.0,0.0001,0.0,0.02204]
[1779958078665,50.19,73216.72,0.0,0.0001,0.0,0.0219]
[1779958083700,50.19,73215.2,0.0,0.0001,0.0,0.02185]
[1779958088735,50.19,73217.87,0.0,0.0001,0.0,0.02194]
[1779958093770,50.19,73229.88,0.0,0.00011,0.0,0.0223]
[1779958098806,50.19,73223.47,0.0,0.0001,0.0,0.02211]
[1779958103841,50.19,73220.23,0.0,0.0001,0.0,0.02201]
[1779958108876,50.19,73224.55,0.0,0.0001,0.0,0.02214]
[1779958114921,50.19,73225.22,0.0,0.0001,0.0,0.0221]
[1779958119955,50.19,73224.89,0.0,0.0001,0.0,0.02209]
[1779958124997,50.19,73223.83,0.0,0.0001,0.0,0.02206]
[1779958127004,50.19,73239.93,0.0,0.00011,0.0,0.02256]
[1779958132043,50.19,73247.32,0.0,0.00011,0.0,0.02279]
[1779958137075,50.19,73248.27,0.0,0.00011,0.0,0.02282]
[1779958142134,50.19,73256.08,0.0,0.00011,0.0,0.02307]
[1779958147168,50.19,73244.43,0.0,0.00011,0.0,0.0227]
[1779958152205,50.19,73251.62,0.0,0.00011,0.0,0.02293]
[1779958157240,50.19,73246.95,0.0,0.00011,0.0,0.02278]
[1779958162273,50.19,73254.55,0.0,0.00011,0.0,0.02302]
[1779958167309,50.19,73250.65,0.0,0.00011,0.0,0.0229]
[1779958172345,50.19,73250.83,0.0,0.00011,0.0,0.02284]
[1779958177379,50.19,73252.4,0.0,0.00011,0.0,0.02289]
[1779958182415,50.19,73253.31,0.0,0.00011,0.0,0.02292]
[1779958188459,50.19,73250.51,0.0,0.00011,0.0,0.02283]
[1779958191478,50.19,73208.88,0.0,0.0001,0.0,0.02155]
[1779958196515,50.19,73212.23,0.0,0.0001,0.0,0.02165]
[1779958201550,50.19,73212.61,0.0,0.0001,0.0,0.02166]
[1779958206584,50.19,73210.91,0.0,0.0001,0.0,0.02161]
[1779958211619,50.19,73210.85,0.0,0.0001,0.0,0.02161]
[1779958216654,50.19,73209.51,0.0,0.0001,0.0,0.02157]
[1779958221690,50.19,73207.95,0.0,0.0001,0.0,0.02152]
[1779958226726,50.19,73206.38,0.0,0.0001,0.0,0.02147]
[1779958231759,50.19,73205.58,0.0,0.0001,0.0,0.02139]
[1779958236795,50.19,73204.37,0.0,0.0001,0.0,0.02136]
[1779958241833,50.19,73210.39,0.0,0.0001,0.0,0.02154]
[1779958246870,50.19,73212.96,0.0,0.0001,0.0,0.02161]
[1779958251910,50.19,73214.72,0.0,0.0001,0.0,0.02167]
[1779958256939,50.19,73223.28,0.0,0.0001,0.0,0.02193]
[1779958261978,50.19,73226.23,0.0,0.0001,0.0,0.02202]
[1779958267009,50.19,73228.93,0.0,0.0001,0.0,0.0221]
[1779958272045,50.19,73232.66,0.0,0.0001,0.0,0.02221]
[1779958277079,50.19,73234.3,0.0,0.0001,0.0,0.02227]
[1779958282114,50.19,73234.86,0.0,0.00011,0.0,0.02228]
[1779958287149,50.19,73235.9,0.0,0.00011,0.0,0.02231]
[1779958293190,50.19,73238.97,0.0,0.00011,0.0,0.02235]
[1779958298226,50.19,73228.28,0.0,0.0001,0.0,0.02202]
[1779958303264,50.19,73221.71,0.0,0.0001,0.0,0.02182]
[1779958308297,50.19,73221.88,0.0,0.0001,0.0,0.02183]
[1779958313332,50.19,73221.31,0.0,0.0001,0.0,0.02181]
[1779958318368,50.19,73220.39,0.0,0.0001,0.0,0.02178]
[1779958323404,50.19,73220.54,0.0,0.0001,0.0,0.02179]
[1779958328438,50.19,73219.6,0.0,0.0001,0.0,0.02176]
[1779958333475,50.19,73219.73,0.0,0.0001,0.0,0.02176]
[1779958338512,50.19,73219.75,0.0,0.0001,0.0,0.02176]
[1779958345162,50.19,73232.58,0.0,0.0001,0.0,0.02215]
[1779958350593,50.19,73238.58,0.0,0.00011,0.0,0.02234]
[1779958355630,50.19,73229.75,0.0,0.0001,0.0,0.02201]
[1779958360665,50.19,73230.37,0.0,0.0001,0.0,0.02203]
[1779958365701,50.19,73231.32,0.0,0.0001,0.0,0.02206]
[1779958370737,50.19,73222.7,0.0,0.0001,0.0,0.02179]
[1779958375771,50.19,73223.56,0.0,0.0001,0.0,0.02182]
[1779958380807,50.19,73225.88,0.0,0.0001,0.0,0.02189]
[1779958385842,50.19,73227.0,0.0,0.0001,0.0,0.02192]
[1779958390880,50.19,73224.99,0.0,0.0001,0.0,0.02186]
[1779958395913,50.19,73224.15,0.0,0.0001,0.0,0.02184]
[1779958400966,50.19,73223.16,0.0,0.0001,0.0,0.02181]
[1779958405985,50.19,73222.35,0.0,0.0001,0.0,0.02178]
[1779958411021,50.19,73221.81,0.0,0.0001,0.0,0.02171]
[1779958416055,50.19,73221.38,0.0,0.0001,0.0,0.0217]
[1779958425740,50.19,73220.83,0.0,0.0001,0.0,0.02168]
[1779958431159,50.19,73220.06,0.0,0.0001,0.0,0.02166]
[1779958436195,50.19,73220.35,0.0,0.0001,0.0,0.02167]
[1779958441233,50.19,73219.73,0.0,0.0001,0.0,0.02165]
[1779958447276,50.19,73219.93,0.0,0.0001,0.0,0.02165]
[1779958452309,50.19,73219.43,0.0,0.0001,0.0,0.02164]
[1779958457343,50.19,73220.04,0.0,0.0001,0.0,0.02166]
[1779958462378,50.19,73219.01,0.0,0.0001,0.0,0.02163]
[1779958467412,50.19,73224.58,0.0,0.0001,0.0,0.02179]
[1779958473455,50.19,73226.66,0.0,0.0001,0.0,0.0218]
[1779958478491,50.19,73226.52,0.0,0.0001,0.0,0.02179]
[1779958483524,50.19,73227.21,0.0,0.0001,0.0,0.02182]
[1779958488559,50.19,73228.42,0.0,0.0001,0.0,0.02185]
[1779958493594,50.19,73231.07,0.0,0.0001,0.0,0.02193]
[1779958498632,50.19,73229.83,0.0,0.0001,0.0,0.0219]
[1779958503667,50.19,73226.19,0.0,0.0001,0.0,0.02178]
[1779958510717,50.19,73224.97,0.0,0.0001,0.0,0.02175]
[1779958516373,50.19,73223.38,0.0,0.0001,0.0,0.0217]
[1779958521795,50.19,73222.67,0.0,0.0001,0.0,0.02168]
[1779958526830,50.19,73224.35,0.0,0.0001,0.0,0.02173]
[1779958531864,50.19,73223.55,0.0,0.0001,0.0,0.02165]
[1779958536899,50.19,73223.15,0.0,0.0001,0.0,0.02164]
[1779958542941,50.19,73223.62,0.0,0.0001,0.0,0.02165]
[1779958547976,50.19,73221.47,0.0,0.0001,0.0,0.02159]
[1779958553011,50.19,73219.47,0.0,0.0001,0.0,0.02152]
[1779958558046,50.19,73222.6,0.0,0.0001,0.0,0.02162]
[1779958563082,50.19,73221.78,0.0,0.0001,0.0,0.02159]
[1779958568116,50.19,73224.72,0.0,0.0001,0.0,0.02168]
[1779958573154,50.19,73224.74,0.0,0.0001,0.0,0.02168]
[1779958578187,50.19,73225.11,0.0,0.0001,0.0,0.02169]
[1779958583222,50.19,73215.52,0.0,0.0001,0.0,0.02141]
[1779958589264,50.19,73215.27,0.0,0.0001,0.0,0.0214]
[1779958594298,50.19,73216.47,0.0,0.0001,0.0,0.02138]
[1779958599333,50.19,73213.91,0.0,0.0001,0.0,0.0213]
[1779958606381,50.19,73214.82,0.0,0.0001,0.0,0.02133]
[1779958611417,50.19,73208.04,0.0,0.0001,0.0,0.02113]
[1779958616452,50.19,73207.51,0.0,0.0001,0.0,0.02111]
[1779958621487,50.19,73204.48,0.0,0.0001,0.0,0.02102]
[1779958626524,50.19,73191.95,0.0,0.0001,0.0,0.02066]
[1779958631560,50.19,73191.61,0.0,0.0001,0.0,0.02065]
[1779958635588,50.19,73206.23,0.0,0.0001,0.0,0.02108]
[1779958640623,50.19,73200.44,0.0,0.0001,0.0,0.02091]
[1779958645659,50.19,73201.7,0.0,0.0001,0.0,0.02094]
[1779958650694,50.19,73205.21,0.0,0.0001,0.0,0.02105]
[1779958655730,50.19,73205.2,0.0,0.0001,0.0,0.02099]
[1779958661772,50.19,73200.3,0.0,0.0001,0.0,0.02085]
[1779958666805,50.19,73196.78,0.0,0.0001,0.0,0.02074]
[1779958673856,50.19,73197.78,0.0,0.0001,0.0,0.02077]
[1779958678889,50.19,73197.22,0.0,0.0001,0.0,0.02076]
[1779958683926,50.19,73190.9,0.0,0.0001,0.0,0.02057]
[1779958688960,50.19,73187.14,0.0,0.0001,0.0,0.02047]
[1779958693995,50.19,73184.46,0.0,0.0001,0.0,0.02039]
[1779958699034,50.19,73187.23,0.0,0.0001,0.0,0.02047]
[1779958704072,50.19,73195.79,0.0,0.0001,0.0,0.02072]
[1779958709104,50.19,73203.71,0.0,0.0001,0.0,0.02095]
[1779958716154,50.19,73208.91,0.0,0.0001,0.0,0.02104]
[1779958721189,50.19,73214.58,0.0,0.0001,0.0,0.02121]
[1779958726225,50.19,73219.8,0.0,0.0001,0.0,0.02136]
[1779958731258,50.19,73218.63,0.0,0.0001,0.0,0.02133]
[1779958736294,50.19,73214.6,0.0,0.0001,0.0,0.02121]
[1779958741330,50.19,73211.23,0.0,0.0001,0.0,0.02111]
[1779958746366,50.19,73215.22,0.0,0.0001,0.0,0.02123]
[1779958751401,50.19,73213.1,0.0,0.0001,0.0,0.02117]
[1779958758450,50.19,73211.48,0.0,0.0001,0.0,0.02112]
[1779958763484,50.19,73207.3,0.0,0.0001,0.0,0.021]
[1779958768521,50.19,73207.99,0.0,0.0001,0.0,0.02102]
[1779958773556,50.19,73207.1,0.0,0.0001,0.0,0.02093]
[1779958778591,50.19,73208.45,0.0,0.0001,0.0,0.02097]
[1779958783626,50.19,73209.52,0.0,0.0001,0.0,0.021]
[1779958788661,50.19,73217.6,0.0,0.0001,0.0,0.02124]
[1779958793696,50.19,73216.32,0.0,0.0001,0.0,0.0212]
[1779958798735,50.19,73214.85,0.0,0.0001,0.0,0.02116]
[1779958803768,50.19,73214.41,0.0,0.0001,0.0,0.02115]
[1779958808803,50.19,73216.48,0.0,0.0001,0.0,0.02121]
[1779958813839,50.19,73205.09,0.0,0.0001,0.0,0.02087]
[1779958818884,50.19,73217.93,0.0,0.0001,0.0,0.02125]
[1779958823912,50.19,73221.38,0.0,0.0001,0.0,0.02135]
[1779958828950,50.19,73232.86,0.0,0.0001,0.0,0.0217]
[1779958833990,50.19,73234.91,0.0,0.0001,0.0,0.0217]
[1779958840036,50.19,73232.7,0.0,0.0001,0.0,0.02164]
[1779958845058,50.19,73234.57,0.0,0.0001,0.0,0.02169]
[1779958850100,50.19,73235.74,0.0,0.0001,0.0,0.02173]
[1779958855128,50.19,73237.16,0.0,0.0001,0.0,0.02177]
[1779958858789,50.19,73223.66,0.0,0.0001,0.0,0.02137]
[1779958864195,50.19,73224.0,0.0,0.0001,0.0,0.02138]
[1779958869233,50.19,73218.24,0.0,0.0001,0.0,0.02121]
[1779958874267,50.19,73211.19,0.0,0.0001,0.0,0.021]
[1779958879298,50.19,73207.21,0.0,0.0001,0.0,0.02088]
[1779958884332,50.19,73209.53,0.0,0.0001,0.0,0.02095]
[1779958889377,50.19,73220.48,0.0,0.0001,0.0,0.02127]
[1779958894406,50.19,73216.57,0.0,0.0001,0.0,0.0211]
[1779958899442,50.19,73224.33,0.0,0.0001,0.0,0.02133]
[1779958904477,50.19,73223.05,0.0,0.0001,0.0,0.02129]
[1779958909512,50.19,73223.5,0.0,0.0001,0.0,0.0213]
[1779958915556,50.19,73222.48,0.0,0.0001,0.0,0.02127]
[1779958920591,50.19,73226.66,0.0,0.0001,0.0,0.0214]
[1779958925625,50.19,73231.65,0.0,0.0001,0.0,0.02155]
[1779958930663,50.19,73233.85,0.0,0.0001,0.0,0.02161]
[1779958935697,50.19,73234.33,0.0,0.0001,0.0,0.02163]
[1779958940735,50.19,73226.23,0.0,0.0001,0.0,0.02139]
[1779958945766,50.19,73231.27,0.0,0.0001,0.0,0.02154]
[1779958950800,50.19,73230.62,0.0,0.0001,0.0,0.02152]
[1779958955836,50.19,73231.39,0.0,0.0001,0.0,0.02148]
[1779958960871,50.19,73231.85,0.0,0.0001,0.0,0.0215]
[1779958965907,50.19,73232.8,0.0,0.0001,0.0,0.02153]
[1779958970942,50.19,73237.69,0.0,0.0001,0.0,0.02167]
[1779958975977,50.19,73236.99,0.0,0.0001,0.0,0.02165]
[1779958981011,50.19,73239.96,0.0,0.0001,0.0,0.02174]
[1779958986046,50.19,73244.22,0.0,0.0001,0.0,0.02187]
[1779958991082,50.19,73247.31,0.0,0.0001,0.0,0.02197]
[1779958996115,50.19,73246.61,0.0,0.0001,0.0,0.02194]
[1779959001150,50.19,73251.63,0.0,0.0001,0.0,0.0221]
[1779959006186,50.19,73257.53,0.0,0.00011,0.0,0.02228]
[1779959011221,50.19,73259.1,0.0,0.00011,0.0,0.02227]
[1779959016256,50.19,73263.07,0.0,0.00011,0.0,0.02239]
[1779959021293,50.19,73268.63,0.0,0.00011,0.0,0.02257]
[1779959026327,50.19,73275.53,0.0,0.00011,0.0,0.02278]
[1779959031364,50.19,73275.54,0.0,0.00011,0.0,0.02278]
[1779959036395,50.19,73269.06,0.0,0.00011,0.0,0.02258]
[1779959041431,50.19,73268.68,0.0,0.00011,0.0,0.02257]
[1779959046467,50.19,73268.13,0.0,0.00011,0.0,0.02255]
[1779959051503,50.19,73265.19,0.0,0.00011,0.0,0.02246]
[1779959056537,50.19,73259.48,0.0,0.00011,0.0,0.02228]
[1779959061573,50.19,73257.81,0.0,0.00011,0.0,0.02223]
[1779959066607,50.19,73255.56,0.0,0.0001,0.0,0.02216]
[1779959071644,50.19,73253.43,0.0,0.0001,0.0,0.02204]
[1779959076678,50.19,73253.02,0.0,0.0001,0.0,0.02202]
[1779959081714,50.19,73250.51,0.0,0.0001,0.0,0.02195]
[1779959086751,50.19,73251.37,0.0,0.0001,0.0,0.02197]
[1779959091789,50.19,73250.76,0.0,0.0001,0.0,0.02195]
[1779959096819,50.19,73251.78,0.0,0.0001,0.0,0.02199]
[1779959101855,50.19,73252.49,0.0,0.0001,0.0,0.02201]
[1779959106889,50.19,73264.14,0.0,0.00011,0.0,0.02237]
[1779959111925,50.19,73276.06,0.0,0.00011,0.0,0.02274]
[1779959116960,50.19,73276.65,0.0,0.00011,0.0,0.02276]
[1779959123002,50.19,73281.05,0.0,0.00011,0.0,0.0229]
[1779959128040,50.19,73279.01,0.0,0.00011,0.0,0.02283]
[1779959134082,50.19,73281.96,0.0,0.00011,0.0,0.02287]
[1779959139118,50.19,73284.74,0.0,0.00011,0.0,0.02296]
[1779959144151,50.19,73289.65,0.0,0.00011,0.0,0.02311]
[1779959149187,50.19,73289.89,0.0,0.00011,0.0,0.02312]
[1779959155231,50.19,73288.78,0.0,0.00011,0.0,0.02309]
[1779959160266,50.19,73280.21,0.0,0.00011,0.0,0.02281]
[1779959165302,50.19,73269.68,0.0,0.00011,0.0,0.02248]
[1779959170336,50.19,73258.33,0.0,0.0001,0.0,0.02213]
[1779959175372,50.19,73243.81,0.0,0.0001,0.0,0.02169]
[1779959181098,50.19,73250.96,0.0,0.0001,0.0,0.0219]
[1779959182422,50.19,73266.13,0.0,0.00011,0.0,0.02237]
[1779959187459,50.19,73280.0,0.0,0.00011,0.0,0.02281]
[1779959192492,50.19,73288.69,0.0,0.00011,0.0,0.02302]
[1779959197584,50.19,73287.0,0.0,0.00011,0.0,0.02297]
[1779959202619,50.19,73285.16,0.0,0.00011,0.0,0.02291]
[1779959207653,50.19,73285.38,0.0,0.00011,0.0,0.02292]
[1779959212690,50.19,73285.14,0.0,0.00011,0.0,0.02291]
[1779959215710,50.19,73271.27,0.0,0.00011,0.0,0.02247]
[1779959221403,50.19,73287.33,0.0,0.00011,0.0,0.02298]
[1779959226795,50.19,73286.57,0.0,0.00011,0.0,0.02295]
[1779959231829,50.19,73286.61,0.0,0.00011,0.0,0.02296]
[1779959236870,50.19,73289.09,0.0,0.00011,0.0,0.02303]
[1779959241905,50.19,73288.35,0.0,0.00011,0.0,0.02301]
[1779959246942,50.19,73279.83,0.0,0.00011,0.0,0.02274]
[1779959248954,50.19,73263.28,0.0,0.00011,0.0,0.02222]
[1779959253989,50.19,73260.86,0.0,0.0001,0.0,0.02209]
[1779959259025,50.19,73260.9,0.0,0.0001,0.0,0.02209]
[1779959264060,50.19,73260.49,0.0,0.0001,0.0,0.02208]
[1779959269097,50.19,73258.98,0.0,0.0001,0.0,0.02203]
[1779959274133,50.19,73253.84,0.0,0.0001,0.0,0.02187]
[1779959279168,50.19,73249.64,0.0,0.0001,0.0,0.02175]
[1779959284205,50.19,73243.3,0.0,0.0001,0.0,0.02156]
[1779959289271,50.19,73244.65,0.0,0.0001,0.0,0.0216]
[1779959295280,50.19,73232.92,0.0,0.0001,0.0,0.02125]
[1779959300316,50.19,73234.17,0.0,0.0001,0.0,0.02128]
[1779959305351,50.19,73231.92,0.0,0.0001,0.0,0.02122]
[1779959310388,50.19,73231.71,0.0,0.0001,0.0,0.02121]
[1779959315421,50.19,73228.62,0.0,0.0001,0.0,0.02106]
[1779959320462,50.19,73226.8,0.0,0.0001,0.0,0.02101]
[1779959325495,50.19,73223.51,0.0,0.0001,0.0,0.02091]
[1779959330531,50.19,73223.82,0.0,0.0001,0.0,0.02092]
[1779959336573,50.19,73223.45,0.0,0.0001,0.0,0.02091]
[1779959342248,50.19,73223.59,0.0,0.0001,0.0,0.02091]
[1779959347650,50.19,73225.67,0.0,0.0001,0.0,0.02098]
[1779959352687,50.19,73233.71,0.0,0.0001,0.0,0.02121]
[1779959357720,50.19,73236.69,0.0,0.0001,0.0,0.0213]
[1779959362757,50.19,73229.66,0.0,0.0001,0.0,0.02109]
[1779959367792,50.19,73231.44,0.0,0.0001,0.0,0.02115]
[1779959372826,50.19,73232.62,0.0,0.0001,0.0,0.02112]
[1779959377861,50.19,73226.51,0.0,0.0001,0.0,0.02094]
[1779959384913,50.19,73225.53,0.0,0.0001,0.0,0.02092]
[1779959389945,50.19,73225.45,0.0,0.0001,0.0,0.02091]
[1779959394985,50.19,73222.02,0.0,0.0001,0.0,0.02081]
[1779959400036,50.19,73219.62,0.0,0.0001,0.0,0.02074]
[1779959405067,50.19,73220.29,0.0,0.0001,0.0,0.02076]
[1779959410101,50.19,73211.49,0.0,0.0001,0.0,0.02051]
[1779959413121,50.19,73191.38,0.0,9e-05,0.0,0.01994]
[1779959418155,50.19,73192.95,0.0,9e-05,0.0,0.01998]
[1779959423193,50.19,73184.44,0.0,9e-05,0.0,0.01974]
[1779959428232,50.19,73180.28,0.0,9e-05,0.0,0.01963]
[1779959432261,50.19,73168.43,0.0,9e-05,0.0,0.01925]
[1779959437300,50.19,73159.2,0.0,9e-05,0.0,0.019]
[1779959442337,50.19,73155.5,0.0,9e-05,0.0,0.0189]
[1779959447370,50.19,73154.9,0.0,9e-05,0.0,0.01889]
[1779959452407,50.19,73165.2,0.0,9e-05,0.0,0.01917]
[1779959457441,50.19,73163.99,0.0,9e-05,0.0,0.01913]
[1779959462476,50.19,73162.19,0.0,9e-05,0.0,0.01908]
[1779959467509,50.19,73164.7,0.0,9e-05,0.0,0.01915]
[1779959472550,50.19,73166.53,0.0,9e-05,0.0,0.0192]
[1779959477588,50.19,73163.58,0.0,9e-05,0.0,0.01912]
[1779959482622,50.19,73158.31,0.0,9e-05,0.0,0.01898]
[1779959487659,50.19,73152.03,0.0,9e-05,0.0,0.01881]
[1779959492695,50.19,73150.49,0.0,9e-05,0.0,0.01872]
[1779959497728,50.19,73154.35,0.0,9e-05,0.0,0.01882]
[1779959503384,50.19,73157.7,0.0,9e-05,0.0,0.01891]
[1779959505786,50.19,73173.52,0.0,9e-05,0.0,0.01934]
[1779959510821,50.19,73172.62,0.0,9e-05,0.0,0.01931]
[1779959515857,50.19,73174.34,0.0,9e-05,0.0,0.01936]
[1779959520891,50.19,73175.76,0.0,9e-05,0.0,0.0194]
[1779959525927,50.19,73176.2,0.0,9e-05,0.0,0.01941]
[1779959530962,50.19,73186.44,0.0,9e-05,0.0,0.01969]
[1779959535998,50.19,73184.59,0.0,9e-05,0.0,0.01964]
[1779959541035,50.19,73184.88,0.0,9e-05,0.0,0.01965]
[1779959546071,50.19,73182.09,0.0,9e-05,0.0,0.01957]
[1779959551106,50.19,73181.32,0.0,9e-05,0.0,0.0195]
[1779959556141,50.19,73179.55,0.0,9e-05,0.0,0.01945]
[1779959561176,50.19,73180.51,0.0,9e-05,0.0,0.01948]
[1779959566210,50.19,73180.92,0.0,9e-05,0.0,0.01949]
[1779959572268,50.19,73181.13,0.0,9e-05,0.0,0.01949]
[1779959577296,50.19,73179.87,0.0,9e-05,0.0,0.01946]
[1779959582332,50.19,73179.22,0.0,9e-05,0.0,0.01944]
[1779959587366,50.19,73178.47,0.0,9e-05,0.0,0.01942]
[1779959592404,50.19,73178.02,0.0,9e-05,0.0,0.01941]
[1779959597442,50.19,73177.39,0.0,9e-05,0.0,0.01939]
[1779959602481,50.19,73185.88,0.0,9e-05,0.0,0.01963]
[1779959607509,50.19,73185.89,0.0,9e-05,0.0,0.01963]
[1779959612544,50.19,73183.51,0.0,9e-05,0.0,0.01951]
[1779959617579,50.19,73178.73,0.0,9e-05,0.0,0.01938]
[1779959624628,50.19,73179.69,0.0,9e-05,0.0,0.0194]
[1779959629663,50.19,73178.96,0.0,9e-05,0.0,0.01938]
[1779959634698,50.19,73179.04,0.0,9e-05,0.0,0.01938]
[1779959639734,50.19,73177.88,0.0,9e-05,0.0,0.01935]
[1779959644769,50.19,73175.43,0.0,9e-05,0.0,0.01929]
[1779959649805,50.19,73175.59,0.0,9e-05,0.0,0.01929]
[1779959654842,50.19,73172.04,0.0,9e-05,0.0,0.01919]
[1779959659877,50.19,73173.3,0.0,9e-05,0.0,0.01923]
[1779959664911,50.19,73173.39,0.0,9e-05,0.0,0.01923]
[1779959669947,50.19,73177.91,0.0,9e-05,0.0,0.01935]
[1779959674989,50.19,73179.43,0.0,9e-05,0.0,0.01934]
[1779959680025,50.19,73183.85,0.0,9e-05,0.0,0.01946]
[1779959685078,50.19,73180.66,0.0,9e-05,0.0,0.01938]
[1779959691099,50.19,73177.43,0.0,9e-05,0.0,0.01929]
[1779959696136,50.19,73177.9,0.0,9e-05,0.0,0.0193]
[1779959701170,50.19,73181.62,0.0,9e-05,0.0,0.0194]
[1779959706205,50.19,73180.69,0.0,9e-05,0.0,0.01938]
[1779959711242,50.19,73180.45,0.0,9e-05,0.0,0.01937]
[1779959716275,50.19,73179.72,0.0,9e-05,0.0,0.01935]
[1779959721310,50.19,73178.44,0.0,9e-05,0.0,0.01932]
[1779959726345,50.19,73171.68,0.0,9e-05,0.0,0.01913]
[1779959731379,50.19,73172.76,0.0,9e-05,0.0,0.01911]
[1779959736416,50.19,73174.2,0.0,9e-05,0.0,0.01915]
[1779959741451,50.19,73175.44,0.0,9e-05,0.0,0.01918]
[1779959746486,50.19,73176.77,0.0,9e-05,0.0,0.01922]
[1779959753535,50.19,73176.55,0.0,9e-05,0.0,0.01921]
[1779959759578,50.19,73176.84,0.0,9e-05,0.0,0.01922]
[1779959764612,50.19,73179.2,0.0,9e-05,0.0,0.01928]
[1779959771661,50.19,73179.97,0.0,9e-05,0.0,0.01931]
[1779959778712,50.19,73183.39,0.0,9e-05,0.0,0.0194]
[1779959783745,50.19,73181.69,0.0,9e-05,0.0,0.01935]
[1779959788780,50.19,73182.91,0.0,9e-05,0.0,0.01939]
[1779959794823,50.19,73187.9,0.0,9e-05,0.0,0.01947]
[1779959799856,50.19,73187.28,0.0,9e-05,0.0,0.01945]
[1779959804892,50.19,73186.1,0.0,9e-05,0.0,0.01942]
[1779959809928,50.19,73184.59,0.0,9e-05,0.0,0.01938]
[1779959815973,50.19,73185.57,0.0,9e-05,0.0,0.01941]
[1779959821007,50.19,73186.18,0.0,9e-05,0.0,0.01942]
[1779959826042,50.19,73187.92,0.0,9e-05,0.0,0.01947]
[1779959831077,50.19,73188.16,0.0,9e-05,0.0,0.01948]
[1779959835107,50.19,73201.72,0.0,9e-05,0.0,0.01985]
[1779959840140,50.19,73200.89,0.0,9e-05,0.0,0.01983]
[1779959845815,50.19,73208.57,0.0,9e-05,0.0,0.02004]
[1779959852225,50.19,73210.24,0.0,9e-05,0.0,0.02004]
[1779959857263,50.19,73208.06,0.0,9e-05,0.0,0.01998]
[1779959862294,50.19,73201.4,0.0,9e-05,0.0,0.01979]
[1779959869343,50.19,73202.54,0.0,9e-05,0.0,0.01982]
[1779959876026,50.19,73204.19,0.0,9e-05,0.0,0.01987]
[1779959881428,50.19,73208.94,0.0,9e-05,0.0,0.02]
[1779959886463,50.19,73214.8,0.0,0.0001,0.0,0.02017]
[1779959891498,50.19,73213.83,0.0,9e-05,0.0,0.02014]
[1779959896536,50.19,73213.32,0.0,9e-05,0.0,0.02012]
[1779959901570,50.19,73215.17,0.0,0.0001,0.0,0.02018]
[1779959906604,50.19,73216.78,0.0,0.0001,0.0,0.02022]
[1779959911639,50.19,73216.06,0.0,9e-05,0.0,0.02015]
[1779959914660,50.19,73231.03,0.0,0.0001,0.0,0.02058]
[1779959919695,50.19,73231.57,0.0,0.0001,0.0,0.02059]
[1779959924731,50.19,73233.86,0.0,0.0001,0.0,0.02066]
[1779959929765,50.19,73240.53,0.0,0.0001,0.0,0.02085]
[1779959934803,50.19,73239.09,0.0,0.0001,0.0,0.02081]
[1779959939836,50.19,73239.45,0.0,0.0001,0.0,0.02082]
[1779959944872,50.19,73236.26,0.0,0.0001,0.0,0.02073]
[1779959949911,50.19,73238.1,0.0,0.0001,0.0,0.02078]
[1779959956961,50.19,73236.92,0.0,0.0001,0.0,0.02075]
[1779959964017,50.19,73236.41,0.0,0.0001,0.0,0.02073]
[1779959969045,50.19,73236.8,0.0,0.0001,0.0,0.02074]
[1779959974084,50.19,73244.03,0.0,0.0001,0.0,0.0209]
[1779959980120,50.19,73238.49,0.0,0.0001,0.0,0.02074]
[1779959985160,50.19,73244.43,0.0,0.0001,0.0,0.02091]
[1779959990193,50.19,73242.7,0.0,0.0001,0.0,0.02086]
[1779959995228,50.19,73244.31,0.0,0.0001,0.0,0.02091]
[1779960000264,50.19,73246.92,0.0,0.0001,0.0,0.02098]
[1779960005303,50.19,73246.69,0.0,0.0001,0.0,0.02098]
[1779960010337,50.19,73247.45,0.0,0.0001,0.0,0.021]
[1779960017023,50.19,73243.63,0.0,0.0001,0.0,0.02089]
[1779960023429,50.19,73242.16,0.0,0.0001,0.0,0.02084]
[1779960028467,50.19,73231.68,0.0,0.0001,0.0,0.02054]
[1779960034510,50.19,73228.74,0.0,0.0001,0.0,0.0204]
[1779960041559,50.19,73231.2,0.0,0.0001,0.0,0.02047]
[1779960047233,50.19,73237.7,0.0,0.0001,0.0,0.02066]
[1779960052640,50.19,73239.28,0.0,0.0001,0.0,0.0207]
[1779960057671,50.19,73241.34,0.0,0.0001,0.0,0.02076]
[1779960062707,50.19,73251.34,0.0,0.0001,0.0,0.02106]
[1779960067377,50.19,73264.77,0.0,0.0001,0.0,0.02146]
[1779960071782,50.19,73280.22,0.0,0.0001,0.0,0.02192]
[1779960076815,50.19,73275.88,0.0,0.0001,0.0,0.02179]
[1779960078830,50.19,73260.43,0.0,0.0001,0.0,0.02133]
[1779960083863,50.19,73252.07,0.0,0.0001,0.0,0.02108]
[1779960088898,50.19,73254.82,0.0,0.0001,0.0,0.02116]
[1779960093935,50.19,73257.0,0.0,0.0001,0.0,0.02117]
[1779960098972,50.19,73257.87,0.0,0.0001,0.0,0.02119]
[1779960104017,50.19,73261.5,0.0,0.0001,0.0,0.0213]
[1779960105019,50.19,73278.77,0.0,0.0001,0.0,0.02182]
[1779960110057,50.19,73282.07,0.0,0.0001,0.0,0.02192]
[1779960115089,50.19,73283.02,0.0,0.0001,0.0,0.02195]
[1779960120126,50.19,73271.29,0.0,0.0001,0.0,0.02159]
[1779960125160,50.19,73264.65,0.0,0.0001,0.0,0.0214]
[1779960130194,50.19,73261.39,0.0,0.0001,0.0,0.0213]
[1779960135232,50.19,73259.94,0.0,0.0001,0.0,0.02125]
[1779960140264,50.19,73258.78,0.0,0.0001,0.0,0.02122]
[1779960145304,50.19,73257.43,0.0,0.0001,0.0,0.02118]
[1779960150339,50.19,73262.48,0.0,0.0001,0.0,0.02133]
[1779960155372,50.19,73265.8,0.0,0.0001,0.0,0.02137]
[1779960161414,50.19,73267.85,0.0,0.0001,0.0,0.02143]
[1779960167458,50.19,73269.9,0.0,0.0001,0.0,0.0215]
[1779960173499,50.19,73272.07,0.0,0.0001,0.0,0.02156]
[1779960180548,50.19,73273.55,0.0,0.0001,0.0,0.02161]
[1779960185583,50.19,73275.32,0.0,0.0001,0.0,0.02166]
[1779960190618,50.19,73277.95,0.0,0.0001,0.0,0.02174]
[1779960195655,50.19,73280.28,0.0,0.0001,0.0,0.02181]
[1779960203709,50.19,73280.98,0.0,0.0001,0.0,0.02183]
[1779960208745,50.19,73283.25,0.0,0.0001,0.0,0.0219]
[1779960213780,50.19,73290.8,0.0,0.0001,0.0,0.02207]
[1779960218817,50.19,73292.38,0.0,0.0001,0.0,0.02212]
[1779960223854,50.19,73292.07,0.0,0.0001,0.0,0.02211]
[1779960228887,50.19,73291.79,0.0,0.0001,0.0,0.0221]
[1779960233923,50.19,73290.96,0.0,0.0001,0.0,0.02208]
[1779960238959,50.19,73281.08,0.0,0.0001,0.0,0.02178]
[1779960243994,50.19,73282.65,0.0,0.0001,0.0,0.02182]
[1779960249030,50.19,73283.83,0.0,0.0001,0.0,0.02186]
[1779960254063,50.19,73284.27,0.0,0.0001,0.0,0.02187]
[1779960259099,50.19,73286.4,0.0,0.0001,0.0,0.02194]
[1779960265141,50.19,73284.37,0.0,0.0001,0.0,0.02188]
[1779960273200,50.19,73287.36,0.0,0.0001,0.0,0.02191]
[1779960279240,50.19,73287.1,0.0,0.0001,0.0,0.0219]
[1779960285282,50.19,73288.76,0.0,0.0001,0.0,0.02195]
[1779960290317,50.19,73286.34,0.0,0.0001,0.0,0.02188]
[1779960295352,50.19,73283.11,0.0,0.0001,0.0,0.02178]
[1779960300387,50.19,73284.23,0.0,0.0001,0.0,0.02181]
[1779960305421,50.19,73283.61,0.0,0.0001,0.0,0.02179]
[1779960310456,50.19,73287.2,0.0,0.0001,0.0,0.0219]
[1779960315493,50.19,73287.1,0.0,0.0001,0.0,0.0219]
[1779960320527,50.19,73287.93,0.0,0.0001,0.0,0.02193]
[1779960326574,50.19,73291.13,0.0,0.0001,0.0,0.02203]
[1779960331606,50.19,73292.54,0.0,0.0001,0.0,0.02201]
[1779960337654,50.19,73295.98,0.0,0.0001,0.0,0.02212]
[1779960343695,50.19,73293.36,0.0,0.0001,0.0,0.02203]
[1779960349370,50.19,73290.56,0.0,0.0001,0.0,0.02195]
[1779960354772,50.19,73285.41,0.0,0.0001,0.0,0.02179]
[1779960359806,50.19,73286.04,0.0,0.0001,0.0,0.02181]
[1779960364842,50.19,73285.3,0.0,0.0001,0.0,0.02179]
[1779960369877,50.19,73282.55,0.0,0.0001,0.0,0.0217]
[1779960374912,50.19,73280.54,0.0,0.0001,0.0,0.02164]
[1779960379946,50.19,73281.36,0.0,0.0001,0.0,0.02167]
[1779960384981,50.19,73285.12,0.0,0.0001,0.0,0.02178]
[1779960390019,50.19,73286.27,0.0,0.0001,0.0,0.02182]
[1779960395065,50.19,73288.33,0.0,0.0001,0.0,0.02182]
[1779960400087,50.19,73290.42,0.0,0.0001,0.0,0.02189]
[1779960405121,50.19,73291.38,0.0,0.0001,0.0,0.02192]
[1779960410156,50.19,73293.09,0.0,0.0001,0.0,0.02197]
[1779960415191,50.19,73286.31,0.0,0.0001,0.0,0.02176]
[1779960420227,50.19,73286.59,0.0,0.0001,0.0,0.02177]
[1779960425261,50.19,73279.45,0.0,0.0001,0.0,0.02155]
[1779960430296,50.19,73276.48,0.0,0.0001,0.0,0.02146]
[1779960435331,50.19,73278.61,0.0,0.0001,0.0,0.02153]
[1779960441373,50.19,73284.28,0.0,0.0001,0.0,0.0217]
[1779960446408,50.19,73284.47,0.0,0.0001,0.0,0.0217]
[1779960451442,50.19,73277.88,0.0,0.0001,0.0,0.02145]
[1779960456481,50.19,73280.44,0.0,0.0001,0.0,0.02153]
[1779960461519,50.19,73281.38,0.0,0.0001,0.0,0.02155]
[1779960470579,50.19,73281.22,0.0,0.0001,0.0,0.02155]
[1779960475613,50.19,73281.38,0.0,0.0001,0.0,0.02155]
[1779960481655,50.19,73280.93,0.0,0.0001,0.0,0.02154]
[1779960486690,50.19,73284.14,0.0,0.0001,0.0,0.02164]
[1779960491726,50.19,73282.64,0.0,0.0001,0.0,0.02159]
[1779960496760,50.19,73280.41,0.0,0.0001,0.0,0.02152]
[1779960502803,50.19,73279.53,0.0,0.0001,0.0,0.0215]
[1779960507838,50.19,73278.69,0.0,0.0001,0.0,0.02147]
[1779960512877,50.19,73277.52,0.0,0.0001,0.0,0.02138]
[1779960517936,50.19,73276.24,0.0,0.0001,0.0,0.02134]
[1779960522970,50.19,73276.77,0.0,0.0001,0.0,0.02136]
[1779960528003,50.19,73279.47,0.0,0.0001,0.0,0.02144]
[1779960539080,50.19,73279.35,0.0,0.0001,0.0,0.02144]
[1779960544114,50.19,73278.84,0.0,0.0001,0.0,0.02142]
[1779960549150,50.19,73276.32,0.0,0.0001,0.0,0.02134]
[1779960555191,50.19,73275.97,0.0,0.0001,0.0,0.02133]
[1779960560854,50.19,73274.07,0.0,0.0001,0.0,0.02128]
[1779960566268,50.19,73275.36,0.0,0.0001,0.0,0.02132]
[1779960571303,50.19,73281.42,0.0,0.0001,0.0,0.02144]
[1779960576338,50.19,73282.63,0.0,0.0001,0.0,0.02148]
[1779960582380,50.19,73284.15,0.0,0.0001,0.0,0.02152]
[1779960587415,50.19,73285.14,0.0,0.0001,0.0,0.02155]
[1779960592455,50.19,73289.59,0.0,0.0001,0.0,0.02169]
[1779960597490,50.19,73289.44,0.0,0.0001,0.0,0.02168]
[1779960602526,50.19,73287.02,0.0,0.0001,0.0,0.02161]
[1779960607561,50.19,73287.17,0.0,0.0001,0.0,0.02161]
[1779960612596,50.19,73286.21,0.0,0.0001,0.0,0.02158]
[1779960617632,50.19,73288.04,0.0,0.0001,0.0,0.02164]
[1779960622667,50.19,73287.62,0.0,0.0001,0.0,0.02163]
[1779960627703,50.19,73286.75,0.0,0.0001,0.0,0.0216]
[1779960632738,50.19,73281.51,0.0,0.0001,0.0,0.02139]
[1779960637777,50.19,73278.75,0.0,0.0001,0.0,0.0213]
[1779960642809,50.19,73269.24,0.0,0.0001,0.0,0.02102]
[1779960647846,50.19,73268.94,0.0,0.0001,0.0,0.02101]
[1779960652881,50.19,73265.85,0.0,0.0001,0.0,0.02092]
[1779960657919,50.19,73264.57,0.0,0.0001,0.0,0.02088]
[1779960662956,50.19,73262.16,0.0,0.0001,0.0,0.02081]
[1779960667997,50.19,73261.1,0.0,0.0001,0.0,0.02078]
[1779960673030,50.19,73265.95,0.0,0.0001,0.0,0.02092]
[1779960678064,50.19,73265.14,0.0,0.0001,0.0,0.0209]
[1779960683101,50.19,73263.31,0.0,0.0001,0.0,0.02085]
[1779960688135,50.19,73267.26,0.0,0.0001,0.0,0.02096]
[1779960696191,50.19,73268.39,0.0,0.0001,0.0,0.02094]
[1779960701850,50.19,73270.36,0.0,0.0001,0.0,0.021]
[1779960707277,50.19,73268.34,0.0,0.0001,0.0,0.02094]
[1779960713320,50.19,73255.17,0.0,0.0001,0.0,0.02055]
[1779960718355,50.19,73255.85,0.0,0.0001,0.0,0.02057]
[1779960723392,50.19,73253.99,0.0,0.0001,0.0,0.02052]
[1779960728428,50.19,73253.54,0.0,0.0001,0.0,0.02051]
[1779960733462,50.19,73253.48,0.0,0.0001,0.0,0.02051]
[1779960738497,50.19,73261.03,0.0,0.0001,0.0,0.02072]
[1779960742132,50.19,73277.15,0.0,0.0001,0.0,0.0212]
[1779960747562,50.19,73281.71,0.0,0.0001,0.0,0.02133]
[1779960752596,50.19,73279.03,0.0,0.0001,0.0,0.0212]
[1779960757630,50.19,73281.34,0.0,0.0001,0.0,0.02127]
[1779960762667,50.19,73283.61,0.0,0.0001,0.0,0.02133]
[1779960767701,50.19,73284.06,0.0,0.0001,0.0,0.02135]
[1779960772736,50.19,73283.74,0.0,0.0001,0.0,0.02134]
[1779960777772,50.19,73287.63,0.0,0.0001,0.0,0.02145]
[1779960782806,50.19,73285.21,0.0,0.0001,0.0,0.02138]
[1779960787841,50.19,73288.66,0.0,0.0001,0.0,0.02149]
[1779960793885,50.19,73288.91,0.0,0.0001,0.0,0.02149]
[1779960798918,50.19,73288.54,0.0,0.0001,0.0,0.02148]
[1779960803954,50.19,73290.84,0.0,0.0001,0.0,0.02155]
[1779960808990,50.19,73289.49,0.0,0.0001,0.0,0.02151]
[1779960814027,50.19,73287.13,0.0,0.0001,0.0,0.02138]
[1779960819063,50.19,73287.89,0.0,0.0001,0.0,0.0214]
[1779960824109,50.19,73288.42,0.0,0.0001,0.0,0.02142]
[1779960833171,50.19,73288.17,0.0,0.0001,0.0,0.02141]
[1779960838206,50.19,73289.46,0.0,0.0001,0.0,0.02145]
[1779960843243,50.19,73287.63,0.0,0.0001,0.0,0.0214]
[1779960848278,50.19,73286.41,0.0,0.0001,0.0,0.02136]
[1779960853320,50.19,73287.39,0.0,0.0001,0.0,0.02139]
[1779960858353,50.19,73285.47,0.0,0.0001,0.0,0.02133]
[1779960863388,50.19,73284.14,0.0,0.0001,0.0,0.02129]
[1779960868424,50.19,73284.45,0.0,0.0001,0.0,0.0213]
[1779960873461,50.19,73282.88,0.0,0.0001,0.0,0.0212]
[1779960878495,50.19,73281.99,0.0,0.0001,0.0,0.02117]
[1779960884537,50.19,73282.32,0.0,0.0001,0.0,0.02118]
[1779960889572,50.19,73281.68,0.0,0.0001,0.0,0.02116]
[1779960894608,50.19,73283.19,0.0,0.0001,0.0,0.02121]
[1779960899646,50.19,73293.96,0.0,0.0001,0.0,0.02153]
[1779960904682,50.19,73305.39,0.0,0.0001,0.0,0.02188]
[1779960909715,50.19,73303.36,0.0,0.0001,0.0,0.02181]
[1779960914751,50.19,73300.89,0.0,0.0001,0.0,0.02174]
[1779960919789,50.19,73302.89,0.0,0.0001,0.0,0.0218]
[1779960924821,50.19,73302.34,0.0,0.0001,0.0,0.02178]
[1779960929856,50.19,73302.67,0.0,0.0001,0.0,0.02179]
[1779960934891,50.19,73301.74,0.0,0.0001,0.0,0.02171]
[1779960939932,50.19,73302.22,0.0,0.0001,0.0,0.02172]
[1779960945974,50.19,73304.09,0.0,0.0001,0.0,0.02178]
[1779960951009,50.19,73316.21,0.0,0.00011,0.0,0.02215]
[1779960956048,50.19,73319.37,0.0,0.00011,0.0,0.02225]
[1779960961082,50.19,73321.15,0.0,0.00011,0.0,0.0223]
[1779960966114,50.19,73323.58,0.0,0.00011,0.0,0.02238]
[1779960971150,50.19,73328.43,0.0,0.00011,0.0,0.02253]
[1779960976186,50.19,73333.75,0.0,0.00011,0.0,0.0227]
[1779960981237,50.19,73335.83,0.0,0.00011,0.0,0.02277]
[1779960982245,50.19,73357.26,0.0,0.00011,0.0,0.02346]
[1779960987271,50.19,73365.32,0.0,0.00011,0.0,0.02372]
[1779960992306,50.19,73367.2,0.0,0.00011,0.0,0.02372]
[1779960997344,50.19,73373.2,0.0,0.00011,0.0,0.02392]
[1779961002377,50.19,73370.13,0.0,0.00011,0.0,0.02382]
[1779961007413,50.19,73368.39,0.0,0.00011,0.0,0.02376]
[1779961012450,50.19,73369.93,0.0,0.00011,0.0,0.02381]
[1779961016482,50.19,73355.54,0.0,0.00011,0.0,0.02334]
[1779961019501,50.19,73339.27,0.0,0.00011,0.0,0.02281]
[1779961024534,50.19,73342.57,0.0,0.00011,0.0,0.02292]
[1779961029570,50.19,73342.65,0.0,0.00011,0.0,0.02292]
[1779961034606,50.19,73341.59,0.0,0.00011,0.0,0.02289]
[1779961039648,50.19,73337.63,0.0,0.00011,0.0,0.02276]
[1779961041660,50.19,73323.07,0.0,0.00011,0.0,0.0223]
[1779961046692,50.19,73323.19,0.0,0.00011,0.0,0.02231]
[1779961051726,50.19,73320.41,0.0,0.00011,0.0,0.02216]
[1779961056764,50.19,73327.12,0.0,0.00011,0.0,0.02237]
[1779961061797,50.19,73333.03,0.0,0.00011,0.0,0.02256]
[1779961066831,50.19,73334.71,0.0,0.00011,0.0,0.02261]
[1779961071866,50.19,73342.0,0.0,0.00011,0.0,0.02284]
[1779961076900,50.19,73346.98,0.0,0.00011,0.0,0.023]
[1779961081937,50.19,73350.92,0.0,0.00011,0.0,0.02313]
[1779961087980,50.19,73353.82,0.0,0.00011,0.0,0.02322]
[1779961093017,50.19,73353.92,0.0,0.00011,0.0,0.02322]
[1779961098054,50.19,73356.27,0.0,0.00011,0.0,0.0233]
[1779961103086,50.19,73362.72,0.0,0.00011,0.0,0.02351]
[1779961108121,50.19,73362.59,0.0,0.00011,0.0,0.02351]
[1779961113156,50.19,73363.67,0.0,0.00011,0.0,0.02348]
[1779961118192,50.19,73364.89,0.0,0.00011,0.0,0.02352]
[1779961123226,50.19,73356.23,0.0,0.00011,0.0,0.02324]
[1779961128265,50.19,73356.89,0.0,0.00011,0.0,0.02326]
[1779961133300,50.19,73352.34,0.0,0.00011,0.0,0.02311]
[1779961138338,50.19,73355.13,0.0,0.00011,0.0,0.0232]
[1779961143370,50.19,73355.11,0.0,0.00011,0.0,0.0232]
[1779961148405,50.19,73343.09,0.0,0.00011,0.0,0.02281]
[1779961153439,50.19,73342.43,0.0,0.00011,0.0,0.02279]
[1779961158474,50.19,73347.22,0.0,0.00011,0.0,0.02295]
[1779961163509,50.19,73345.68,0.0,0.00011,0.0,0.0229]
[1779961168545,50.19,73347.4,0.0,0.00011,0.0,0.02295]
[1779961173579,50.19,73347.54,0.0,0.00011,0.0,0.0229]
[1779961178615,50.19,73336.1,0.0,0.00011,0.0,0.02253]
[1779961183653,50.19,73339.98,0.0,0.00011,0.0,0.02266]
[1779961188689,50.19,73342.19,0.0,0.00011,0.0,0.02273]
[1779961193721,50.19,73337.7,0.0,0.00011,0.0,0.02258]
[1779961198756,50.19,73336.78,0.0,0.00011,0.0,0.02255]
[1779961203790,50.19,73336.58,0.0,0.00011,0.0,0.02255]
[1779961211846,50.19,73337.08,0.0,0.00011,0.0,0.02256]
[1779961216880,50.19,73336.48,0.0,0.00011,0.0,0.02255]
[1779961221917,50.19,73334.95,0.0,0.00011,0.0,0.0225]
[1779961226951,50.19,73337.25,0.0,0.00011,0.0,0.02257]
[1779961231986,50.19,73337.65,0.0,0.00011,0.0,0.02252]
[1779961237021,50.19,73339.88,0.0,0.00011,0.0,0.02259]
[1779961242057,50.19,73341.44,0.0,0.00011,0.0,0.02264]
[1779961247093,50.19,73342.55,0.0,0.00011,0.0,0.02268]
[1779961252126,50.19,73349.8,0.0,0.00011,0.0,0.02291]
[1779961257162,50.19,73350.26,0.0,0.00011,0.0,0.02292]
[1779961263206,50.19,73361.1,0.0,0.00011,0.0,0.02327]
[1779961268245,50.19,73361.04,0.0,0.00011,0.0,0.02327]
[1779961273279,50.19,73361.23,0.0,0.00011,0.0,0.02327]
[1779961278312,50.19,73362.4,0.0,0.00011,0.0,0.02331]
[1779961283346,50.19,73361.41,0.0,0.00011,0.0,0.02328]
[1779961288381,50.19,73362.71,0.0,0.00011,0.0,0.02332]
[1779961293416,50.19,73362.6,0.0,0.00011,0.0,0.02326]
[1779961298451,50.19,73362.68,0.0,0.00011,0.0,0.02326]
[1779961303486,50.19,73361.81,0.0,0.00011,0.0,0.02323]
[1779961310536,50.19,73362.71,0.0,0.00011,0.0,0.02326]
[1779961316577,50.19,73361.56,0.0,0.00011,0.0,0.02322]
[1779961321615,50.19,73365.91,0.0,0.00011,0.0,0.02336]
[1779961326649,50.19,73366.88,0.0,0.00011,0.0,0.0234]
[1779961331685,50.19,73365.19,0.0,0.00011,0.0,0.02334]
[1779961336721,50.19,73369.03,0.0,0.00011,0.0,0.02347]
[1779961341755,50.19,73369.05,0.0,0.00011,0.0,0.02347]
[1779961346789,50.19,73369.42,0.0,0.00011,0.0,0.02348]
[1779961351825,50.19,73367.33,0.0,0.00011,0.0,0.02335]
[1779961357866,50.19,73365.99,0.0,0.00011,0.0,0.02331]
[1779961362902,50.19,73365.21,0.0,0.00011,0.0,0.02328]
[1779961367936,50.19,73362.81,0.0,0.00011,0.0,0.0232]
[1779961372976,50.19,73361.68,0.0,0.00011,0.0,0.02317]
[1779961378010,50.19,73361.26,0.0,0.00011,0.0,0.02315]
[1779961383044,50.19,73360.0,0.0,0.00011,0.0,0.02311]
[1779961388085,50.19,73353.72,0.0,0.00011,0.0,0.02291]
[1779961389091,50.19,73334.45,0.0,0.00011,0.0,0.0223]
[1779961394129,50.19,73324.67,0.0,0.0001,0.0,0.022]
[1779961399162,50.19,73325.9,0.0,0.0001,0.0,0.02204]
[1779961404197,50.19,73325.69,0.0,0.0001,0.0,0.02203]
[1779961409231,50.19,73331.12,0.0,0.00011,0.0,0.0222]
[1779961414265,50.19,73348.24,0.0,0.00011,0.0,0.02268]
[1779961419307,50.19,73350.48,0.0,0.00011,0.0,0.02275]
[1779961424342,50.19,73351.7,0.0,0.00011,0.0,0.02278]
[1779961429377,50.19,73353.38,0.0,0.00011,0.0,0.02284]
[1779961434415,50.19,73361.59,0.0,0.00011,0.0,0.0231]
[1779961439448,50.19,73359.84,0.0,0.00011,0.0,0.02305]
[1779961444482,50.19,73360.17,0.0,0.00011,0.0,0.02306]
[1779961449518,50.19,73364.8,0.0,0.00011,0.0,0.02321]
[1779961454552,50.19,73368.08,0.0,0.00011,0.0,0.02331]
[1779961459589,50.19,73371.59,0.0,0.00011,0.0,0.02343]
[1779961464624,50.19,73372.87,0.0,0.00011,0.0,0.02347]
[1779961469662,50.19,73371.22,0.0,0.00011,0.0,0.02341]
[1779961474699,50.19,73370.37,0.0,0.00011,0.0,0.02332]
[1779961479733,50.19,73368.6,0.0,0.00011,0.0,0.02327]
[1779961484768,50.19,73367.76,0.0,0.00011,0.0,0.02324]
[1779961489807,50.19,73367.83,0.0,0.00011,0.0,0.02324]
[1779961494847,50.19,73368.37,0.0,0.00011,0.0,0.02326]
[1779961499878,50.19,73370.18,0.0,0.00011,0.0,0.02332]
[1779961504913,50.19,73369.94,0.0,0.00011,0.0,0.02331]
[1779961509947,50.19,73369.17,0.0,0.00011,0.0,0.02328]
[1779961515000,50.19,73382.09,0.0,0.00011,0.0,0.02371]
[1779961520031,50.19,73379.37,0.0,0.00011,0.0,0.02362]
[1779961525065,50.19,73379.3,0.0,0.00011,0.0,0.02362]
[1779961530101,50.19,73379.82,0.0,0.00011,0.0,0.02363]
[1779961535134,50.19,73380.32,0.0,0.00011,0.0,0.02359]
[1779961540170,50.19,73378.74,0.0,0.00011,0.0,0.02353]
[1779961545205,50.19,73379.48,0.0,0.00011,0.0,0.02356]
[1779961550243,50.19,73377.68,0.0,0.00011,0.0,0.0235]
[1779961555275,50.19,73380.74,0.0,0.00011,0.0,0.0236]
[1779961560311,50.19,73383.98,0.0,0.00011,0.0,0.02371]
[1779961565346,50.19,73384.41,0.0,0.00011,0.0,0.02372]
[1779961570382,50.19,73383.7,0.0,0.00011,0.0,0.0237]
[1779961574411,50.19,73401.65,0.0,0.00012,0.0,0.0243]
[1779961579449,50.19,73396.65,0.0,0.00012,0.0,0.02413]
[1779961584483,50.19,73391.86,0.0,0.00011,0.0,0.02397]
[1779961589518,50.19,73393.07,0.0,0.00011,0.0,0.02401]
[1779961594554,50.19,73398.55,0.0,0.00012,0.0,0.02413]
[1779961599589,50.19,73398.19,0.0,0.00012,0.0,0.02412]
[1779961604623,50.19,73398.25,0.0,0.00012,0.0,0.02412]
[1779961609658,50.19,73398.67,0.0,0.00012,0.0,0.02413]
[1779961614693,50.19,73398.33,0.0,0.00012,0.0,0.02412]
[1779961619727,50.19,73401.04,0.0,0.00012,0.0,0.02421]
[1779961624765,50.19,73405.27,0.0,0.00012,0.0,0.02435]
[1779961629798,50.19,73408.4,0.0,0.00012,0.0,0.02446]
[1779961634835,50.19,73412.8,0.0,0.00012,0.0,0.02461]
[1779961636847,50.19,73426.6,0.0,0.00012,0.0,0.02509]
[1779961641881,50.19,73427.53,0.0,0.00012,0.0,0.02512]
[1779961646918,50.19,73431.01,0.0,0.00012,0.0,0.02524]
[1779961651952,50.19,73428.45,0.0,0.00012,0.0,0.02508]
[1779961656991,50.19,73432.67,0.0,0.00012,0.0,0.02523]
[1779961662033,50.19,73435.76,0.0,0.00012,0.0,0.02534]
[1779961667071,50.19,73437.88,0.0,0.00012,0.0,0.02541]
[1779961670092,50.19,73422.27,0.0,0.00012,0.0,0.02487]
[1779961675128,50.19,73415.38,0.0,0.00012,0.0,0.02463]
[1779961680164,50.19,73415.53,0.0,0.00012,0.0,0.02464]
[1779961685199,50.19,73415.56,0.0,0.00012,0.0,0.02464]
[1779961690235,50.19,73428.72,0.0,0.00012,0.0,0.02509]
[1779961695272,50.19,73433.77,0.0,0.00012,0.0,0.02527]
[1779961700305,50.19,73435.9,0.0,0.00012,0.0,0.02534]
[1779961705341,50.19,73441.58,0.0,0.00012,0.0,0.02554]
[1779961710374,50.19,73438.8,0.0,0.00012,0.0,0.02545]
[1779961715408,50.19,73439.09,0.0,0.00012,0.0,0.02539]
[1779961720444,50.19,73438.85,0.0,0.00012,0.0,0.02538]
[1779961725480,50.19,73439.94,0.0,0.00012,0.0,0.02542]
[1779961730515,50.19,73441.93,0.0,0.00012,0.0,0.02549]
[1779961735549,50.19,73442.62,0.0,0.00012,0.0,0.02551]
[1779961740583,50.19,73443.24,0.0,0.00012,0.0,0.02554]
[1779961745619,50.19,73443.13,0.0,0.00012,0.0,0.02553]
[1779961750655,50.19,73439.43,0.0,0.00012,0.0,0.0254]
[1779961755688,50.19,73440.95,0.0,0.00012,0.0,0.02546]
[1779961760724,50.19,73441.27,0.0,0.00012,0.0,0.02547]
[1779961765759,50.19,73439.77,0.0,0.00012,0.0,0.02541]
[1779961771801,50.19,73440.73,0.0,0.00012,0.0,0.02538]
[1779961776837,50.19,73441.53,0.0,0.00012,0.0,0.02541]
[1779961781874,50.19,73441.9,0.0,0.00012,0.0,0.02542]
[1779961786908,50.19,73445.51,0.0,0.00012,0.0,0.02555]
[1779961791942,50.19,73444.66,0.0,0.00012,0.0,0.02552]
[1779961796977,50.19,73444.34,0.0,0.00012,0.0,0.02551]
[1779961802013,50.19,73444.9,0.0,0.00012,0.0,0.02553]
[1779961807051,50.19,73438.25,0.0,0.00012,0.0,0.02529]
[1779961813089,50.19,73439.08,0.0,0.00012,0.0,0.02532]
[1779961818125,50.19,73440.53,0.0,0.00012,0.0,0.02537]
[1779961823159,50.19,73442.74,0.0,0.00012,0.0,0.02545]
[1779961828194,50.19,73443.1,0.0,0.00012,0.0,0.02546]
[1779961833230,50.19,73443.67,0.0,0.00012,0.0,0.02542]
[1779961839921,50.19,73443.94,0.0,0.00012,0.0,0.02543]
[1779961845315,50.19,73445.19,0.0,0.00012,0.0,0.02547]
[1779961850349,50.19,73447.9,0.0,0.00012,0.0,0.02557]
[1779961855384,50.19,73448.46,0.0,0.00012,0.0,0.02559]
[1779961860418,50.19,73435.6,0.0,0.00012,0.0,0.02513]
[1779961865454,50.19,73430.62,0.0,0.00012,0.0,0.02496]
[1779961870490,50.19,73421.59,0.0,0.00012,0.0,0.02465]
[1779961874517,50.19,73438.59,0.0,0.00012,0.0,0.02524]
[1779961880202,50.19,73442.98,0.0,0.00012,0.0,0.02539]
[1779961885596,50.19,73441.92,0.0,0.00012,0.0,0.02536]
[1779961891637,50.19,73440.57,0.0,0.00012,0.0,0.02524]
[1779961896672,50.19,73439.66,0.0,0.00012,0.0,0.02521]
[1779961901706,50.19,73439.4,0.0,0.00012,0.0,0.0252]
[1779961906744,50.19,73439.2,0.0,0.00012,0.0,0.02519]
[1779961911778,50.19,73439.85,0.0,0.00012,0.0,0.02522]
[1779961916812,50.19,73438.6,0.0,0.00012,0.0,0.02517]
[1779961921849,50.19,73435.19,0.0,0.00012,0.0,0.02505]
[1779961926884,50.19,73434.14,0.0,0.00012,0.0,0.02502]
[1779961931918,50.19,73433.33,0.0,0.00012,0.0,0.02499]
[1779961936953,50.19,73431.67,0.0,0.00012,0.0,0.02493]
[1779961941990,50.19,73430.77,0.0,0.00012,0.0,0.0249]
[1779961947023,50.19,73431.67,0.0,0.00012,0.0,0.02493]
[1779961952059,50.19,73432.26,0.0,0.00012,0.0,0.02489]
[1779961957093,50.19,73432.13,0.0,0.00012,0.0,0.02488]
[1779961962128,50.19,73432.44,0.0,0.00012,0.0,0.02489]
[1779961967163,50.19,73434.45,0.0,0.00012,0.0,0.02496]
[1779961972197,50.19,73430.99,0.0,0.00012,0.0,0.02484]
[1779961977233,50.19,73431.15,0.0,0.00012,0.0,0.02485]
[1779961982268,50.19,73424.01,0.0,0.00012,0.0,0.0246]
[1779961987304,50.19,73424.72,0.0,0.00012,0.0,0.02463]
[1779961992340,50.19,73441.19,0.0,0.00012,0.0,0.0252]
[1779961997381,50.19,73451.5,0.0,0.00012,0.0,0.02556]
[1779962002410,50.19,73446.7,0.0,0.00012,0.0,0.02539]
[1779962007445,50.19,73446.45,0.0,0.00012,0.0,0.02538]
[1779962012478,50.19,73440.05,0.0,0.00012,0.0,0.02509]
[1779962018527,50.19,73443.8,0.0,0.00012,0.0,0.02522]
[1779962023581,50.19,73443.78,0.0,0.00012,0.0,0.02522]
[1779962028617,50.19,73444.45,0.0,0.00012,0.0,0.02524]
[1779962033652,50.19,73444.64,0.0,0.00012,0.0,0.02525]
[1779962038687,50.19,73448.96,0.0,0.00012,0.0,0.0254]
[1779962044729,50.19,73448.71,0.0,0.00012,0.0,0.02539]
[1779962049766,50.19,73448.26,0.0,0.00012,0.0,0.02538]
[1779962054800,50.19,73446.33,0.0,0.00012,0.0,0.02531]
[1779962059834,50.19,73444.48,0.0,0.00012,0.0,0.02525]
[1779962064869,50.19,73443.86,0.0,0.00012,0.0,0.02522]
[1779962071557,50.19,73444.08,0.0,0.00012,0.0,0.02516]
[1779962076954,50.19,73443.78,0.0,0.00012,0.0,0.02515]
[1779962081989,50.19,73441.01,0.0,0.00012,0.0,0.02506]
[1779962087023,50.19,73441.65,0.0,0.00012,0.0,0.02508]
[1779962092059,50.19,73439.95,0.0,0.00012,0.0,0.02502]
[1779962097094,50.19,73439.11,0.0,0.00012,0.0,0.02499]
[1779962102131,50.19,73439.12,0.0,0.00012,0.0,0.02499]
[1779962108174,50.19,73439.46,0.0,0.00012,0.0,0.025]
[1779962113208,50.19,73448.38,0.0,0.00012,0.0,0.02531]
[1779962118242,50.19,73447.8,0.0,0.00012,0.0,0.02529]
[1779962123279,50.19,73450.45,0.0,0.00012,0.0,0.02539]
[1779962128314,50.19,73448.28,0.0,0.00012,0.0,0.02531]
[1779962133349,50.19,73448.5,0.0,0.00012,0.0,0.02525]
[1779962138385,50.19,73447.92,0.0,0.00012,0.0,0.02523]
[1779962143426,50.19,73447.95,0.0,0.00012,0.0,0.02523]
[1779962148462,50.19,73446.92,0.0,0.00012,0.0,0.0252]
[1779962153498,50.19,73449.28,0.0,0.00012,0.0,0.02528]
[1779962158533,50.19,73448.01,0.0,0.00012,0.0,0.02524]
[1779962163568,50.19,73444.77,0.0,0.00012,0.0,0.02512]
[1779962169609,50.19,73442.72,0.0,0.00012,0.0,0.02505]
[1779962174644,50.19,73440.35,0.0,0.00012,0.0,0.02497]
[1779962179681,50.19,73437.59,0.0,0.00012,0.0,0.02487]
[1779962184719,50.19,73434.69,0.0,0.00012,0.0,0.02477]
[1779962189753,50.19,73434.68,0.0,0.00012,0.0,0.02477]
[1779962194786,50.19,73435.87,0.0,0.00012,0.0,0.02475]
[1779962202484,50.19,73436.83,0.0,0.00012,0.0,0.02478]
[1779962207878,50.19,73439.36,0.0,0.00012,0.0,0.02487]
[1779962212913,50.19,73440.4,0.0,0.00012,0.0,0.0249]
[1779962217953,50.19,73439.93,0.0,0.00012,0.0,0.02489]
[1779962222989,50.19,73437.05,0.0,0.00012,0.0,0.02479]
[1779962229037,50.19,73438.24,0.0,0.00012,0.0,0.02483]
[1779962234072,50.19,73439.89,0.0,0.00012,0.0,0.02489]
[1779962240114,50.19,73441.23,0.0,0.00012,0.0,0.02493]
[1779962245148,50.19,73441.83,0.0,0.00012,0.0,0.02495]
[1779962250189,50.19,73442.33,0.0,0.00012,0.0,0.02497]
[1779962255223,50.19,73442.88,0.0,0.00012,0.0,0.02492]
[1779962261260,50.19,73442.59,0.0,0.00012,0.0,0.02491]
[1779962266296,50.19,73443.04,0.0,0.00012,0.0,0.02493]
[1779962271331,50.19,73442.93,0.0,0.00012,0.0,0.02493]
[1779962276369,50.19,73444.32,0.0,0.00012,0.0,0.02497]
[1779962283415,50.19,73444.24,0.0,0.00012,0.0,0.02497]
[1779962288451,50.19,73444.2,0.0,0.00012,0.0,0.02497]
[1779962293486,50.19,73441.35,0.0,0.00012,0.0,0.02487]
[1779962298520,50.19,73441.67,0.0,0.00012,0.0,0.02488]
[1779962303554,50.19,73441.62,0.0,0.00012,0.0,0.02488]
[1779962308590,50.19,73436.89,0.0,0.00012,0.0,0.02472]
[1779962313631,50.19,73435.68,0.0,0.00012,0.0,0.02461]
[1779962318662,50.19,73435.72,0.0,0.00012,0.0,0.02461]
[1779962323696,50.19,73435.79,0.0,0.00012,0.0,0.02461]
[1779962328735,50.19,73429.06,0.0,0.00012,0.0,0.02439]
[1779962333768,50.19,73428.24,0.0,0.00012,0.0,0.02436]
[1779962338802,50.19,73428.52,0.0,0.00012,0.0,0.02437]
[1779962345851,50.19,73430.14,0.0,0.00012,0.0,0.02442]
[1779962350888,50.19,73430.1,0.0,0.00012,0.0,0.02442]
[1779962356931,50.19,73429.69,0.0,0.00012,0.0,0.02441]
[1779962361966,50.19,73428.3,0.0,0.00012,0.0,0.02436]
[1779962367001,50.19,73426.78,0.0,0.00012,0.0,0.02431]
[1779962372038,50.19,73429.85,0.0,0.00012,0.0,0.02435]
[1779962377073,50.19,73430.61,0.0,0.00012,0.0,0.02437]
[1779962382108,50.19,73430.59,0.0,0.00012,0.0,0.02437]
[1779962387142,50.19,73429.4,0.0,0.00012,0.0,0.02433]
[1779962393839,50.19,73429.73,0.0,0.00012,0.0,0.02434]
[1779962399238,50.19,73430.73,0.0,0.00012,0.0,0.02438]
[1779962404279,50.19,73426.89,0.0,0.00012,0.0,0.02425]
[1779962409313,50.19,73426.52,0.0,0.00012,0.0,0.02423]
[1779962414350,50.19,73427.2,0.0,0.00012,0.0,0.02426]
[1779962419383,50.19,73427.7,0.0,0.00012,0.0,0.02427]
[1779962424416,50.19,73428.88,0.0,0.00012,0.0,0.02431]
[1779962430459,50.19,73428.7,0.0,0.00012,0.0,0.02431]
[1779962435495,50.19,73431.07,0.0,0.00012,0.0,0.02432]
[1779962440532,50.19,73428.78,0.0,0.00012,0.0,0.02425]
[1779962445566,50.19,73428.93,0.0,0.00012,0.0,0.02425]
[1779962450600,50.19,73429.14,0.0,0.00012,0.0,0.02426]
[1779962455636,50.19,73431.14,0.0,0.00012,0.0,0.02433]
[1779962460672,50.19,73431.98,0.0,0.00012,0.0,0.02435]
[1779962465705,50.19,73438.18,0.0,0.00012,0.0,0.02457]
[1779962470745,50.19,73435.25,0.0,0.00012,0.0,0.02447]
[1779962475780,50.19,73429.68,0.0,0.00012,0.0,0.02428]
[1779962480813,50.19,73427.01,0.0,0.00012,0.0,0.02419]
[1779962485849,50.19,73426.19,0.0,0.00012,0.0,0.02416]
[1779962491893,50.19,73426.65,0.0,0.00012,0.0,0.02411]
[1779962496925,50.19,73426.98,0.0,0.00012,0.0,0.02412]
[1779962501961,50.19,73425.31,0.0,0.00012,0.0,0.02407]
[1779962506996,50.19,73425.62,0.0,0.00012,0.0,0.02408]
[1779962512030,50.19,73423.85,0.0,0.00012,0.0,0.02402]
[1779962517067,50.19,73427.93,0.0,0.00012,0.0,0.02415]
[1779962522102,50.19,73424.45,0.0,0.00012,0.0,0.02404]
[1779962527136,50.19,73425.06,0.0,0.00012,0.0,0.02406]
[1779962532171,50.19,73423.11,0.0,0.00011,0.0,0.02399]
[1779962537213,50.19,73417.5,0.0,0.00011,0.0,0.0238]
[1779962543251,50.19,73417.1,0.0,0.00011,0.0,0.02379]
[1779962548287,50.19,73414.77,0.0,0.00011,0.0,0.02371]
[1779962553322,50.19,73413.98,0.0,0.00011,0.0,0.02362]
[1779962558356,50.19,73407.21,0.0,0.00011,0.0,0.0234]
[1779962563392,50.19,73406.44,0.0,0.00011,0.0,0.02338]
[1779962568429,50.19,73418.08,0.0,0.00011,0.0,0.02376]
[1779962573462,50.19,73424.59,0.0,0.00011,0.0,0.02398]
[1779962578498,50.19,73418.88,0.0,0.00011,0.0,0.02379]
[1779962583533,50.19,73408.48,0.0,0.00011,0.0,0.02344]
[1779962588569,50.19,73408.91,0.0,0.00011,0.0,0.02346]
[1779962593603,50.19,73410.06,0.0,0.00011,0.0,0.0235]
[1779962598636,50.19,73410.93,0.0,0.00011,0.0,0.02352]
[1779962603672,50.19,73411.37,0.0,0.00011,0.0,0.02354]
[1779962608708,50.19,73411.8,0.0,0.00011,0.0,0.02355]
[1779962613742,50.19,73411.72,0.0,0.00011,0.0,0.02349]
[1779962618777,50.19,73413.21,0.0,0.00011,0.0,0.02354]
[1779962623812,50.19,73415.9,0.0,0.00011,0.0,0.02363]
[1779962628849,50.19,73415.4,0.0,0.00011,0.0,0.02361]
[1779962633882,50.19,73422.7,0.0,0.00011,0.0,0.02385]
[1779962638918,50.19,73417.88,0.0,0.00011,0.0,0.02369]
[1779962643952,50.19,73416.98,0.0,0.00011,0.0,0.02366]
[1779962648987,50.19,73416.65,0.0,0.00011,0.0,0.02365]
[1779962654026,50.19,73416.98,0.0,0.00011,0.0,0.02366]
[1779962659061,50.19,73414.29,0.0,0.00011,0.0,0.02357]
[1779962664096,50.19,73410.27,0.0,0.00011,0.0,0.02344]
[1779962669132,50.19,73407.25,0.0,0.00011,0.0,0.02334]
[1779962674167,50.19,73405.62,0.0,0.00011,0.0,0.02323]
[1779962679205,50.19,73404.48,0.0,0.00011,0.0,0.02319]
[1779962685248,50.19,73403.18,0.0,0.00011,0.0,0.02315]
[1779962690286,50.19,73391.75,0.0,0.00011,0.0,0.02278]
[1779962695319,50.19,73390.85,0.0,0.00011,0.0,0.02275]
[1779962701362,50.19,73379.77,0.0,0.00011,0.0,0.0224]
[1779962711088,50.19,73381.47,0.0,0.00011,0.0,0.02245]
[1779962716468,50.19,73374.22,0.0,0.00011,0.0,0.02223]
[1779962721502,50.19,73373.21,0.0,0.00011,0.0,0.0222]
[1779962726537,50.19,73375.74,0.0,0.00011,0.0,0.02227]
[1779962731572,50.19,73391.05,0.0,0.00011,0.0,0.0227]
[1779962736607,50.19,73390.03,0.0,0.00011,0.0,0.02266]
[1779962741643,50.19,73388.21,0.0,0.00011,0.0,0.02261]
[1779962746677,50.19,73385.11,0.0,0.00011,0.0,0.02251]
[1779962751713,50.19,73382.97,0.0,0.00011,0.0,0.02244]
[1779962758762,50.19,73384.92,0.0,0.00011,0.0,0.0225]
[1779962763797,50.19,73384.99,0.0,0.00011,0.0,0.0225]
[1779962768832,50.19,73384.7,0.0,0.00011,0.0,0.0225]
[1779962774876,50.19,73385.19,0.0,0.00011,0.0,0.02251]
[1779962779911,50.19,73385.37,0.0,0.00011,0.0,0.02252]
[1779962784948,50.19,73401.72,0.0,0.00011,0.0,0.02304]
[1779962790990,50.19,73408.34,0.0,0.00011,0.0,0.02325]
[1779962796027,50.19,73411.5,0.0,0.00011,0.0,0.02329]
[1779962801061,50.19,73419.3,0.0,0.00011,0.0,0.02355]
[1779962806095,50.19,73423.59,0.0,0.00011,0.0,0.02369]
[1779962811132,50.19,73424.72,0.0,0.00011,0.0,0.02373]
[1779962816166,50.19,73425.42,0.0,0.00011,0.0,0.02375]
[1779962821202,50.19,73427.29,0.0,0.00011,0.0,0.02381]
[1779962826239,50.19,73425.98,0.0,0.00011,0.0,0.02377]
[1779962831943,50.19,73424.4,0.0,0.00011,0.0,0.02372]
[1779962837317,50.19,73427.14,0.0,0.00011,0.0,0.02381]
[1779962842351,50.19,73423.59,0.0,0.00011,0.0,0.02369]
[1779962847387,50.19,73417.27,0.0,0.00011,0.0,0.02348]
[1779962852434,50.19,73397.95,0.0,0.00011,0.0,0.02279]
[1779962857461,50.19,73399.3,0.0,0.00011,0.0,0.02284]
[1779962862495,50.19,73402.81,0.0,0.00011,0.0,0.02295]
[1779962867530,50.19,73403.01,0.0,0.00011,0.0,0.02296]
[1779962872566,50.19,73402.38,0.0,0.00011,0.0,0.02294]
[1779962877602,50.19,73404.96,0.0,0.00011,0.0,0.02302]
[1779962882637,50.19,73409.82,0.0,0.00011,0.0,0.02318]
[1779962887673,50.19,73419.67,0.0,0.00011,0.0,0.0235]
[1779962892707,50.19,73419.75,0.0,0.00011,0.0,0.0235]
[1779962897742,50.19,73422.12,0.0,0.00011,0.0,0.02358]
[1779962902778,50.19,73421.47,0.0,0.00011,0.0,0.02356]
[1779962907814,50.19,73421.24,0.0,0.00011,0.0,0.02355]
[1779962912847,50.19,73421.38,0.0,0.00011,0.0,0.02349]
[1779962917882,50.19,73421.82,0.0,0.00011,0.0,0.0235]
[1779962926945,50.19,73422.05,0.0,0.00011,0.0,0.02351]
[1779962932657,50.19,73421.38,0.0,0.00011,0.0,0.02349]
[1779962941049,50.19,73421.88,0.0,0.00011,0.0,0.02351]
[1779962952126,50.19,73422.3,0.0,0.00011,0.0,0.02352]
[1779962957161,50.19,73410.8,0.0,0.00011,0.0,0.02315]
[1779962962881,50.19,73414.1,0.0,0.00011,0.0,0.02325]
[1779962970252,50.19,73415.31,0.0,0.00011,0.0,0.02329]
[1779962975289,50.19,73418.89,0.0,0.00011,0.0,0.02335]
[1779962981328,50.19,73420.56,0.0,0.00011,0.0,0.0234]
[1779962993092,50.19,73421.21,0.0,0.00011,0.0,0.02342]
[1779963000466,50.19,73421.7,0.0,0.00011,0.0,0.02344]
[1779963005499,50.19,73425.76,0.0,0.00011,0.0,0.02357]
[1779963010534,50.19,73429.29,0.0,0.00011,0.0,0.02369]
[1779963015575,50.19,73427.34,0.0,0.00011,0.0,0.02362]
[1779963020606,50.19,73427.86,0.0,0.00011,0.0,0.02364]
[1779963025641,50.19,73427.3,0.0,0.00011,0.0,0.02362]
[1779963030682,50.19,73431.27,0.0,0.00011,0.0,0.02375]
[1779963034721,50.19,73448.8,0.0,0.00012,0.0,0.02428]
[1779963039749,50.19,73463.52,0.0,0.00012,0.0,0.02478]
[1779963041763,50.19,73477.28,0.0,0.00012,0.0,0.02526]
[1779963046799,50.19,73485.07,0.0,0.00012,0.0,0.02553]
[1779963051833,50.19,73485.66,0.0,0.00012,0.0,0.02555]
[1779963056875,50.19,73492.69,0.0,0.00012,0.0,0.0258]
[1779963061902,50.19,73492.55,0.0,0.00012,0.0,0.0258]
[1779963066943,50.19,73494.53,0.0,0.00012,0.0,0.02587]
[1779963071987,50.19,73492.76,0.0,0.00012,0.0,0.02581]
[1779963077031,50.19,73493.69,0.0,0.00012,0.0,0.02584]
[1779963082068,50.19,73495.14,0.0,0.00012,0.0,0.02589]
[1779963087100,50.19,73495.4,0.0,0.00012,0.0,0.0259]
[1779963092138,50.19,73492.14,0.0,0.00012,0.0,0.02572]
[1779963097172,50.19,73493.12,0.0,0.00012,0.0,0.02575]
[1779963103872,50.19,73493.12,0.0,0.00012,0.0,0.02575]
[1779963109256,50.19,73493.7,0.0,0.00012,0.0,0.02577]
[1779963114288,50.19,73495.88,0.0,0.00012,0.0,0.02585]
[1779963119323,50.19,73495.31,0.0,0.00012,0.0,0.02583]
[1779963124359,50.19,73492.76,0.0,0.00012,0.0,0.02574]
[1779963129398,50.19,73482.85,0.0,0.00012,0.0,0.02539]
[1779963134430,50.19,73477.86,0.0,0.00012,0.0,0.02521]
[1779963139465,50.19,73477.58,0.0,0.00012,0.0,0.0252]
[1779963144500,50.19,73475.04,0.0,0.00012,0.0,0.02511]
[1779963149535,50.19,73474.54,0.0,0.00012,0.0,0.0251]
[1779963154576,50.19,73472.28,0.0,0.00012,0.0,0.02495]
[1779963159614,50.19,73475.18,0.0,0.00012,0.0,0.02505]
[1779963164648,50.19,73473.42,0.0,0.00012,0.0,0.02499]
[1779963169682,50.19,73473.75,0.0,0.00012,0.0,0.025]
[1779963174720,50.19,73474.15,0.0,0.00012,0.0,0.02502]
[1779963179754,50.19,73473.3,0.0,0.00012,0.0,0.02499]
[1779963184789,50.19,73473.22,0.0,0.00012,0.0,0.02498]
[1779963189823,50.19,73474.63,0.0,0.00012,0.0,0.02503]
[1779963194857,50.19,73474.06,0.0,0.00012,0.0,0.02501]
[1779963199894,50.19,73473.01,0.0,0.00012,0.0,0.02498]
[1779963204928,50.19,73471.09,0.0,0.00012,0.0,0.02491]
[1779963209964,50.19,73465.44,0.0,0.00012,0.0,0.02471]
[1779963215004,50.19,73462.92,0.0,0.00012,0.0,0.02456]
[1779963220039,50.19,73456.71,0.0,0.00012,0.0,0.02435]
[1779963225069,50.19,73447.32,0.0,0.00012,0.0,0.02403]
[1779963230104,50.19,73448.03,0.0,0.00012,0.0,0.02406]
[1779963235138,50.19,73450.07,0.0,0.00012,0.0,0.02413]
[1779963240176,50.19,73449.41,0.0,0.00012,0.0,0.0241]
[1779963245211,50.19,73448.41,0.0,0.00012,0.0,0.02407]
[1779963251254,50.19,73447.67,0.0,0.00012,0.0,0.02404]
[1779963256287,50.19,73447.49,0.0,0.00012,0.0,0.02404]
[1779963265010,50.19,73448.84,0.0,0.00012,0.0,0.02408]
[1779963270385,50.19,73448.29,0.0,0.00012,0.0,0.02407]
[1779963275420,50.19,73447.92,0.0,0.00012,0.0,0.02399]
[1779963280455,50.19,73445.48,0.0,0.00011,0.0,0.02391]
[1779963285490,50.19,73446.45,0.0,0.00011,0.0,0.02394]
[1779963290529,50.19,73453.9,0.0,0.00012,0.0,0.02419]
[1779963295566,50.19,73455.67,0.0,0.00012,0.0,0.02425]
[1779963301617,50.19,73456.79,0.0,0.00012,0.0,0.02429]
[1779963306647,50.19,73455.45,0.0,0.00012,0.0,0.02424]
[1779963311682,50.19,73456.48,0.0,0.00012,0.0,0.02428]
[1779963316717,50.19,73457.5,0.0,0.00012,0.0,0.02431]
[1779963321753,50.19,73459.37,0.0,0.00012,0.0,0.02438]
[1779963326789,50.19,73462.62,0.0,0.00012,0.0,0.02449]
[1779963331824,50.19,73460.88,0.0,0.00012,0.0,0.02436]
[1779963336860,50.19,73457.67,0.0,0.00012,0.0,0.02425]
[1779963342907,50.19,73459.62,0.0,0.00012,0.0,0.02432]
[1779963347941,50.19,73458.17,0.0,0.00012,0.0,0.02427]
[1779963353983,50.19,73456.41,0.0,0.00012,0.0,0.02421]
[1779963359019,50.19,73453.09,0.0,0.00012,0.0,0.0241]
[1779963364057,50.19,73456.29,0.0,0.00012,0.0,0.02421]
[1779963369092,50.19,73458.5,0.0,0.00012,0.0,0.02428]
[1779963374128,50.19,73460.41,0.0,0.00012,0.0,0.02435]
[1779963379163,50.19,73464.53,0.0,0.00012,0.0,0.02449]
[1779963384200,50.19,73469.88,0.0,0.00012,0.0,0.02467]
[1779963389234,50.19,73470.44,0.0,0.00012,0.0,0.02469]
[1779963394272,50.19,73466.63,0.0,0.00012,0.0,0.02449]
[1779963399305,50.19,73459.52,0.0,0.00012,0.0,0.02425]
[1779963406009,50.19,73458.01,0.0,0.00012,0.0,0.0242]
[1779963412396,50.19,73458.01,0.0,0.00012,0.0,0.0242]
[1779963417430,50.19,73455.57,0.0,0.00012,0.0,0.02412]
[1779963422466,50.19,73454.32,0.0,0.00012,0.0,0.02407]
[1779963427507,50.19,73452.84,0.0,0.00012,0.0,0.02403]
[1779963432535,50.19,73459.8,0.0,0.00012,0.0,0.02426]
[1779963439586,50.19,73455.25,0.0,0.00012,0.0,0.02411]
[1779963444620,50.19,73458.22,0.0,0.00012,0.0,0.02421]
[1779963449655,50.19,73457.06,0.0,0.00012,0.0,0.02417]
[1779963454694,50.19,73452.97,0.0,0.00012,0.0,0.02397]
[1779963459733,50.19,73443.94,0.0,0.00011,0.0,0.02366]
[1779963464768,50.19,73435.45,0.0,0.00011,0.0,0.02339]
[1779963469804,50.19,73434.57,0.0,0.00011,0.0,0.02336]
[1779963474838,50.19,73428.36,0.0,0.00011,0.0,0.02315]
[1779963479874,50.19,73422.94,0.0,0.00011,0.0,0.02298]
[1779963484921,50.19,73408.13,0.0,0.00011,0.0,0.02251]
[1779963487946,50.19,73392.42,0.0,0.00011,0.0,0.02201]
[1779963492977,50.19,73389.4,0.0,0.0001,0.0,0.02192]
[1779963497010,50.19,73373.44,0.0,0.0001,0.0,0.02143]
[1779963502043,50.19,73370.39,0.0,0.0001,0.0,0.02134]
[1779963507083,50.19,73369.39,0.0,0.0001,0.0,0.02131]
[1779963512113,50.19,73368.73,0.0,0.0001,0.0,0.02123]
[1779963517149,50.19,73368.52,0.0,0.0001,0.0,0.02123]
[1779963522186,50.19,73365.73,0.0,0.0001,0.0,0.02114]
[1779963527218,50.19,73366.51,0.0,0.0001,0.0,0.02117]
[1779963532254,50.19,73367.39,0.0,0.0001,0.0,0.02119]
[1779963537299,50.19,73364.45,0.0,0.0001,0.0,0.02111]
[1779963542334,50.19,73362.25,0.0,0.0001,0.0,0.02104]
[1779963547367,50.19,73365.44,0.0,0.0001,0.0,0.02114]
[1779963552407,50.19,73366.97,0.0,0.0001,0.0,0.02118]
[1779963557447,50.19,73366.24,0.0,0.0001,0.0,0.02116]
[1779963562481,50.19,73367.0,0.0,0.0001,0.0,0.02118]
[1779963567515,50.19,73362.96,0.0,0.0001,0.0,0.02106]
[1779963572550,50.19,73360.83,0.0,0.0001,0.0,0.02094]
[1779963577218,50.19,73345.8,0.0,0.0001,0.0,0.0205]
[1779963582620,50.19,73336.66,0.0,0.0001,0.0,0.02024]
[1779963587660,50.19,73329.6,0.0,0.0001,0.0,0.02004]
[1779963592698,50.19,73340.83,0.0,0.0001,0.0,0.02036]
[1779963597729,50.19,73338.82,0.0,0.0001,0.0,0.0203]
[1779963602764,50.19,73345.05,0.0,0.0001,0.0,0.02048]
[1779963607799,50.19,73355.9,0.0,0.0001,0.0,0.0208]
[1779963612834,50.19,73355.82,0.0,0.0001,0.0,0.02079]
[1779963618876,50.19,73356.56,0.0,0.0001,0.0,0.02082]
[1779963624918,50.19,73357.12,0.0,0.0001,0.0,0.02083]
[1779963631971,50.19,73357.84,0.0,0.0001,0.0,0.0208]
[1779963637006,50.19,73357.78,0.0,0.0001,0.0,0.02079]
[1779963642042,50.19,73353.68,0.0,0.0001,0.0,0.02067]
[1779963647076,50.19,73354.46,0.0,0.0001,0.0,0.0207]
[1779963652112,50.19,73355.2,0.0,0.0001,0.0,0.02072]
[1779963657149,50.19,73355.5,0.0,0.0001,0.0,0.02073]
[1779963662187,50.19,73357.67,0.0,0.0001,0.0,0.02079]
[1779963667219,50.19,73358.23,0.0,0.0001,0.0,0.02081]
[1779963672290,50.19,73357.26,0.0,0.0001,0.0,0.02078]
[1779963677319,50.19,73343.7,0.0,0.0001,0.0,0.02038]
[1779963682347,50.19,73334.95,0.0,0.0001,0.0,0.02013]
[1779963687382,50.19,73333.09,0.0,0.0001,0.0,0.02008]
[1779963692416,50.19,73328.77,0.0,9e-05,0.0,0.0199]
[1779963697452,50.19,73322.25,0.0,9e-05,0.0,0.01972]
[1779963702486,50.19,73319.83,0.0,9e-05,0.0,0.01965]
[1779963707524,50.19,73317.38,0.0,9e-05,0.0,0.01958]
[1779963712557,50.19,73317.83,0.0,9e-05,0.0,0.0196]
[1779963717594,50.19,73316.25,0.0,9e-05,0.0,0.01955]
[1779963722633,50.19,73306.75,0.0,9e-05,0.0,0.01929]
[1779963724644,50.19,73293.26,0.0,9e-05,0.0,0.01892]
[1779963729678,50.19,73293.7,0.0,9e-05,0.0,0.01893]
[1779963734717,50.19,73283.0,0.0,9e-05,0.0,0.01865]
[1779963739750,50.19,73282.58,0.0,9e-05,0.0,0.01864]
[1779963744784,50.19,73277.29,0.0,9e-05,0.0,0.0185]
[1779963749821,50.19,73278.53,0.0,9e-05,0.0,0.01853]
[1779963754853,50.19,73278.55,0.0,9e-05,0.0,0.01848]
[1779963759888,50.19,73272.84,0.0,9e-05,0.0,0.01833]
[1779963764925,50.19,73276.67,0.0,9e-05,0.0,0.01843]
[1779963769959,50.19,73271.18,0.0,9e-05,0.0,0.01829]
[1779963774996,50.19,73270.37,0.0,9e-05,0.0,0.01826]
[1779963780039,50.19,73268.9,0.0,9e-05,0.0,0.01823]
[1779963785077,50.19,73260.11,0.0,9e-05,0.0,0.018]
[1779963790111,50.19,73259.02,0.0,9e-05,0.0,0.01797]
[1779963795143,50.19,73253.57,0.0,8e-05,0.0,0.01783]
[1779963800178,50.19,73263.89,0.0,9e-05,0.0,0.0181]
[1779963805213,50.19,73265.99,0.0,9e-05,0.0,0.01815]
[1779963810249,50.19,73265.34,0.0,9e-05,0.0,0.01813]
[1779963815283,50.19,73264.06,0.0,9e-05,0.0,0.01805]
[1779963820322,50.19,73257.97,0.0,8e-05,0.0,0.01789]
[1779963825356,50.19,73257.82,0.0,8e-05,0.0,0.01789]
[1779963831404,50.19,73257.11,0.0,8e-05,0.0,0.01787]
[1779963836434,50.19,73256.29,0.0,8e-05,0.0,0.01785]
[1779963841469,50.19,73252.05,0.0,8e-05,0.0,0.01774]
[1779963846505,50.19,73255.92,0.0,8e-05,0.0,0.01784]
[1779963851539,50.19,73260.45,0.0,8e-05,0.0,0.01796]
[1779963856575,50.19,73264.85,0.0,9e-05,0.0,0.01807]
[1779963861610,50.19,73266.45,0.0,9e-05,0.0,0.01811]
[1779963869667,50.19,73267.61,0.0,9e-05,0.0,0.01814]
[1779963874701,50.19,73264.85,0.0,9e-05,0.0,0.01802]
[1779963879737,50.19,73268.12,0.0,9e-05,0.0,0.0181]
[1779963884771,50.19,73268.34,0.0,9e-05,0.0,0.01811]
[1779963889807,50.19,73268.51,0.0,9e-05,0.0,0.01811]
[1779963894842,50.19,73271.85,0.0,9e-05,0.0,0.0182]
[1779963899884,50.19,73270.34,0.0,9e-05,0.0,0.01816]
[1779963904922,50.19,73266.14,0.0,9e-05,0.0,0.01805]
[1779963909957,50.19,73264.64,0.0,9e-05,0.0,0.01801]
[1779963914991,50.19,73261.07,0.0,8e-05,0.0,0.01792]
[1779963920028,50.19,73260.1,0.0,8e-05,0.0,0.0179]
[1779963925066,50.19,73259.85,0.0,8e-05,0.0,0.01789]
[1779963930099,50.19,73263.17,0.0,9e-05,0.0,0.01798]
[1779963939807,50.19,73263.32,0.0,8e-05,0.0,0.01793]
[1779963946210,50.19,73264.55,0.0,9e-05,0.0,0.01796]
[1779963951245,50.19,73264.92,0.0,9e-05,0.0,0.01797]
[1779963956280,50.19,73265.79,0.0,9e-05,0.0,0.01799]
[1779963961315,50.19,73266.31,0.0,9e-05,0.0,0.01801]
[1779963966350,50.19,73267.47,0.0,9e-05,0.0,0.01804]
[1779963973399,50.19,73267.91,0.0,9e-05,0.0,0.01805]
[1779963979441,50.19,73268.32,0.0,9e-05,0.0,0.01806]
[1779963984477,50.19,73279.76,0.0,9e-05,0.0,0.01836]
[1779963990517,50.19,73291.2,0.0,9e-05,0.0,0.01866]
[1779963995562,50.19,73287.04,0.0,9e-05,0.0,0.0185]
[1779964000592,50.19,73277.6,0.0,9e-05,0.0,0.01825]
[1779964005627,50.19,73270.37,0.0,9e-05,0.0,0.01806]
[1779964010662,50.19,73268.69,0.0,9e-05,0.0,0.01802]
[1779964015700,50.19,73268.73,0.0,9e-05,0.0,0.01802]
[1779964020733,50.19,73270.63,0.0,9e-05,0.0,0.01807]
[1779964025768,50.19,73260.75,0.0,8e-05,0.0,0.01781]
[1779964030804,50.19,73262.06,0.0,8e-05,0.0,0.01785]
[1779964035837,50.19,73266.9,0.0,9e-05,0.0,0.01797]
[1779964040874,50.19,73264.56,0.0,8e-05,0.0,0.01791]
[1779964045908,50.19,73261.57,0.0,8e-05,0.0,0.01784]
[1779964050945,50.19,73258.54,0.0,8e-05,0.0,0.01776]
[1779964055978,50.19,73260.88,0.0,8e-05,0.0,0.01777]
[1779964061013,50.19,73261.44,0.0,8e-05,0.0,0.01778]
[1779964066051,50.19,73261.44,0.0,8e-05,0.0,0.01778]
[1779964071086,50.19,73260.13,0.0,8e-05,0.0,0.01775]
[1779964076121,50.19,73261.73,0.0,8e-05,0.0,0.01779]
[1779964081175,50.19,73270.58,0.0,9e-05,0.0,0.01802]
[1779964086210,50.19,73270.14,0.0,9e-05,0.0,0.01801]
[1779964091260,50.19,73268.74,0.0,9e-05,0.0,0.01797]
[1779964096295,50.19,73270.18,0.0,9e-05,0.0,0.01801]
[1779964101329,50.19,73273.49,0.0,9e-05,0.0,0.01809]
[1779964106364,50.19,73275.39,0.0,9e-05,0.0,0.01814]
[1779964113418,50.19,73275.49,0.0,9e-05,0.0,0.01809]
[1779964118448,50.19,73273.84,0.0,9e-05,0.0,0.01805]
[1779964123482,50.19,73272.77,0.0,9e-05,0.0,0.01802]
[1779964129524,50.19,73276.65,0.0,9e-05,0.0,0.01812]
[1779964134560,50.19,73282.37,0.0,9e-05,0.0,0.01827]
[1779964139599,50.19,73281.59,0.0,9e-05,0.0,0.01825]
[1779964144638,50.19,73278.72,0.0,9e-05,0.0,0.01818]
[1779964149677,50.19,73285.98,0.0,9e-05,0.0,0.01837]
[1779964154712,50.19,73288.6,0.0,9e-05,0.0,0.01844]
[1779964159748,50.19,73290.88,0.0,9e-05,0.0,0.0185]
[1779964164785,50.19,73299.87,0.0,9e-05,0.0,0.01873]
[1779964169818,50.19,73301.44,0.0,9e-05,0.0,0.01878]
[1779964175860,50.19,73302.43,0.0,9e-05,0.0,0.01875]
[1779964181504,50.19,73304.64,0.0,9e-05,0.0,0.01881]
[1779964186936,50.19,73305.62,0.0,9e-05,0.0,0.01884]
[1779964191972,50.19,73315.85,0.0,9e-05,0.0,0.01911]
[1779964197007,50.19,73317.63,0.0,9e-05,0.0,0.01916]
[1779964202050,50.19,73316.75,0.0,9e-05,0.0,0.01914]
[1779964207085,50.19,73315.92,0.0,9e-05,0.0,0.01912]
[1779964212122,50.19,73306.86,0.0,9e-05,0.0,0.01887]
[1779964217157,50.19,73301.15,0.0,9e-05,0.0,0.01872]
[1779964222191,50.19,73300.29,0.0,9e-05,0.0,0.01869]
[1779964227228,50.19,73306.2,0.0,9e-05,0.0,0.01885]
[1779964232262,50.19,73304.96,0.0,9e-05,0.0,0.01877]
[1779964237297,50.19,73305.16,0.0,9e-05,0.0,0.01877]
[1779964242333,50.19,73303.84,0.0,9e-05,0.0,0.01874]
[1779964247369,50.19,73303.68,0.0,9e-05,0.0,0.01873]
[1779964252410,50.19,73302.47,0.0,9e-05,0.0,0.0187]
[1779964257437,50.19,73305.74,0.0,9e-05,0.0,0.01879]
[1779964262473,50.19,73303.12,0.0,9e-05,0.0,0.01872]
[1779964268516,50.19,73297.82,0.0,9e-05,0.0,0.01858]
[1779964273551,50.19,73299.55,0.0,9e-05,0.0,0.01862]
[1779964278586,50.19,73299.97,0.0,9e-05,0.0,0.01863]
[1779964284632,50.19,73301.41,0.0,9e-05,0.0,0.01867]
[1779964290670,50.19,73296.85,0.0,9e-05,0.0,0.01855]
[1779964295705,50.19,73298.6,0.0,9e-05,0.0,0.01855]
[1779964300739,50.19,73298.95,0.0,9e-05,0.0,0.01855]
[1779964305780,50.19,73300.96,0.0,9e-05,0.0,0.01861]
[1779964311818,50.19,73303.25,0.0,9e-05,0.0,0.01867]
[1779964316855,50.19,73304.21,0.0,9e-05,0.0,0.01869]
[1779964321902,50.19,73305.56,0.0,9e-05,0.0,0.01873]
[1779964326925,50.19,73309.98,0.0,9e-05,0.0,0.01885]
[1779964331958,50.19,73308.79,0.0,9e-05,0.0,0.01882]
[1779964336997,50.19,73308.62,0.0,9e-05,0.0,0.01881]
[1779964342031,50.19,73308.71,0.0,9e-05,0.0,0.01881]
[1779964348078,50.19,73309.01,0.0,9e-05,0.0,0.01882]
[1779964353111,50.19,73307.19,0.0,9e-05,0.0,0.01872]
[1779964358147,50.19,73308.15,0.0,9e-05,0.0,0.01875]
[1779964363183,50.19,73313.91,0.0,9e-05,0.0,0.0189]
[1779964368217,50.19,73322.06,0.0,9e-05,0.0,0.01912]
[1779964373254,50.19,73322.4,0.0,9e-05,0.0,0.01913]
[1779964380301,50.19,73310.62,0.0,9e-05,0.0,0.01881]
[1779964385345,50.19,73312.74,0.0,9e-05,0.0,0.01887]
[1779964390371,50.19,73312.48,0.0,9e-05,0.0,0.01886]
[1779964395406,50.19,73313.66,0.0,9e-05,0.0,0.0189]
[1779964401448,50.19,73314.8,0.0,9e-05,0.0,0.01893]
[1779964408497,50.19,73312.38,0.0,9e-05,0.0,0.01886]
[1779964413532,50.19,73315.84,0.0,9e-05,0.0,0.0189]
[1779964418567,50.19,73317.35,0.0,9e-05,0.0,0.01894]
[1779964423602,50.19,73316.16,0.0,9e-05,0.0,0.01891]
[1779964431658,50.19,73311.99,0.0,9e-05,0.0,0.0188]
[1779964436694,50.19,73317.47,0.0,9e-05,0.0,0.01895]
[1779964441729,50.19,73319.89,0.0,9e-05,0.0,0.01901]
[1779964446766,50.19,73318.39,0.0,9e-05,0.0,0.01897]
[1779964451798,50.19,73319.73,0.0,9e-05,0.0,0.01901]
[1779964456834,50.19,73323.1,0.0,9e-05,0.0,0.0191]
[1779964461876,50.19,73322.34,0.0,9e-05,0.0,0.01908]
[1779964466911,50.19,73319.9,0.0,9e-05,0.0,0.01901]
[1779964471948,50.19,73320.24,0.0,9e-05,0.0,0.01897]
[1779964476983,50.19,73321.1,0.0,9e-05,0.0,0.01899]
[1779964482018,50.19,73320.83,0.0,9e-05,0.0,0.01898]
[1779964487055,50.19,73319.36,0.0,9e-05,0.0,0.01894]
[1779964492090,50.19,73315.32,0.0,9e-05,0.0,0.01884]
[1779964497125,50.19,73314.16,0.0,9e-05,0.0,0.0188]
[1779964502160,50.19,73326.66,0.0,9e-05,0.0,0.01914]
[1779964507196,50.19,73326.99,0.0,9e-05,0.0,0.01915]
[1779964512231,50.19,73327.03,0.0,9e-05,0.0,0.01915]
[1779964519281,50.19,73328.29,0.0,9e-05,0.0,0.01919]
[1779964524316,50.19,73327.28,0.0,9e-05,0.0,0.01916]
[1779964529352,50.19,73325.12,0.0,9e-05,0.0,0.0191]
[1779964531367,50.19,73311.86,0.0,9e-05,0.0,0.01869]
[1779964536400,50.19,73310.03,0.0,9e-05,0.0,0.01864]
[1779964541435,50.19,73309.56,0.0,9e-05,0.0,0.01863]
[1779964546472,50.19,73320.63,0.0,9e-05,0.0,0.01893]
[1779964551506,50.19,73324.93,0.0,9e-05,0.0,0.01904]
[1779964556542,50.19,73323.16,0.0,9e-05,0.0,0.01899]
[1779964561577,50.19,73318.59,0.0,9e-05,0.0,0.01887]
[1779964566613,50.19,73316.69,0.0,9e-05,0.0,0.01882]
[1779964572654,50.19,73311.45,0.0,9e-05,0.0,0.01868]
[1779964577689,50.19,73309.66,0.0,9e-05,0.0,0.01863]
[1779964584332,50.19,73306.6,0.0,9e-05,0.0,0.01855]
[1779964589773,50.19,73299.92,0.0,9e-05,0.0,0.01837]
[1779964594809,50.19,73300.73,0.0,9e-05,0.0,0.01834]
[1779964599844,50.19,73304.25,0.0,9e-05,0.0,0.01844]
[1779964605883,50.19,73299.09,0.0,9e-05,0.0,0.0183]
[1779964610921,50.19,73298.18,0.0,9e-05,0.0,0.01828]
[1779964615954,50.19,73297.33,0.0,9e-05,0.0,0.01825]
[1779964620998,50.19,73297.3,0.0,9e-05,0.0,0.01825]
[1779964626026,50.19,73301.74,0.0,9e-05,0.0,0.01837]
[1779964631063,50.19,73309.35,0.0,9e-05,0.0,0.01857]
[1779964636101,50.19,73309.53,0.0,9e-05,0.0,0.01858]
[1779964641134,50.19,73317.97,0.0,9e-05,0.0,0.0188]
[1779964646168,50.19,73319.12,0.0,9e-05,0.0,0.01883]
[1779964651204,50.19,73320.72,0.0,9e-05,0.0,0.01882]
[1779964656239,50.19,73314.82,0.0,9e-05,0.0,0.01867]
[1779964661276,50.19,73314.13,0.0,9e-05,0.0,0.01865]
[1779964666313,50.19,73314.1,0.0,9e-05,0.0,0.01865]
[1779964671347,50.19,73314.43,0.0,9e-05,0.0,0.01865]
[1779964676382,50.19,73313.83,0.0,9e-05,0.0,0.01864]
[1779964681417,50.19,73313.77,0.0,9e-05,0.0,0.01864]
[1779964686452,50.19,73322.59,0.0,9e-05,0.0,0.01887]
[1779964691498,50.19,73329.35,0.0,9e-05,0.0,0.01906]
[1779964696525,50.19,73336.8,0.0,9e-05,0.0,0.01926]
[1779964701556,50.19,73342.93,0.0,9e-05,0.0,0.01943]
[1779964706598,50.19,73346.8,0.0,9e-05,0.0,0.01954]
[1779964711630,50.19,73353.94,0.0,9e-05,0.0,0.01968]
[1779964717671,50.19,73349.83,0.0,9e-05,0.0,0.01957]
[1779964722708,50.19,73352.71,0.0,9e-05,0.0,0.01965]
[1779964727740,50.19,73356.52,0.0,9e-05,0.0,0.01975]
[1779964732781,50.19,73358.61,0.0,9e-05,0.0,0.01981]
[1779964737816,50.19,73362.37,0.0,0.0001,0.0,0.01992]
[1779964742852,50.19,73358.9,0.0,9e-05,0.0,0.01982]
[1779964747888,50.19,73355.95,0.0,9e-05,0.0,0.01974]
[1779964752921,50.19,73356.98,0.0,9e-05,0.0,0.01977]
[1779964757956,50.19,73357.79,0.0,9e-05,0.0,0.01979]
[1779964765601,50.19,73356.21,0.0,9e-05,0.0,0.01975]
[1779964771050,50.19,73355.44,0.0,9e-05,0.0,0.01967]
[1779964776082,50.19,73354.94,0.0,9e-05,0.0,0.01966]
[1779964781119,50.19,73353.95,0.0,9e-05,0.0,0.01963]
[1779964788167,50.19,73352.49,0.0,9e-05,0.0,0.01959]
[1779964793202,50.19,73348.16,0.0,9e-05,0.0,0.01947]
[1779964800250,50.19,73345.97,0.0,9e-05,0.0,0.01941]
[1779964805287,50.19,73354.46,0.0,9e-05,0.0,0.01964]
[1779964810323,50.19,73359.7,0.0,9e-05,0.0,0.01979]
[1779964815360,50.19,73360.57,0.0,9e-05,0.0,0.01981]
[1779964822410,50.19,73366.69,0.0,0.0001,0.0,0.01999]
[1779964828455,50.19,73370.63,0.0,0.0001,0.0,0.0201]
[1779964833487,50.19,73371.77,0.0,0.0001,0.0,0.02008]
[1779964838521,50.19,73374.62,0.0,0.0001,0.0,0.02016]
[1779964843556,50.19,73375.09,0.0,0.0001,0.0,0.02017]
[1779964848592,50.19,73385.02,0.0,0.0001,0.0,0.02046]
[1779964853627,50.19,73386.0,0.0,0.0001,0.0,0.02049]
[1779964858661,50.19,73385.35,0.0,0.0001,0.0,0.02047]
[1779964863697,50.19,73389.02,0.0,0.0001,0.0,0.02057]
[1779964869739,50.19,73396.41,0.0,0.0001,0.0,0.02079]
[1779964874775,50.19,73397.92,0.0,0.0001,0.0,0.02084]
[1779964879810,50.19,73389.96,0.0,0.0001,0.0,0.0206]
[1779964884844,50.19,73389.05,0.0,0.0001,0.0,0.02057]
[1779964891894,50.19,73388.1,0.0,0.0001,0.0,0.02049]
[1779964896929,50.19,73386.58,0.0,0.0001,0.0,0.02045]
[1779964902973,50.19,73387.36,0.0,0.0001,0.0,0.02047]
[1779964908012,50.19,73386.49,0.0,0.0001,0.0,0.02044]
[1779964913044,50.19,73385.42,0.0,0.0001,0.0,0.02041]
[1779964918077,50.19,73386.25,0.0,0.0001,0.0,0.02044]
[1779964923112,50.19,73386.06,0.0,0.0001,0.0,0.02043]
[1779964928147,50.19,73385.43,0.0,0.0001,0.0,0.02041]
[1779964933183,50.19,73391.57,0.0,0.0001,0.0,0.02059]
[1779964938218,50.19,73393.39,0.0,0.0001,0.0,0.02064]
[1779964943253,50.19,73394.86,0.0,0.0001,0.0,0.02069]
[1779964948288,50.19,73396.36,0.0,0.0001,0.0,0.02073]
[1779964953324,50.19,73398.21,0.0,0.0001,0.0,0.02073]
[1779964958363,50.19,73402.87,0.0,0.0001,0.0,0.02087]
[1779964963397,50.19,73400.66,0.0,0.0001,0.0,0.0208]
[1779964968431,50.19,73401.43,0.0,0.0001,0.0,0.02082]
[1779964973466,50.19,73404.35,0.0,0.0001,0.0,0.02091]
[1779964978501,50.19,73404.81,0.0,0.0001,0.0,0.02092]
[1779964983537,50.19,73401.08,0.0,0.0001,0.0,0.02081]
[1779964988572,50.19,73402.73,0.0,0.0001,0.0,0.02086]
[1779964996634,50.19,73403.52,0.0,0.0001,0.0,0.02089]
[1779965001663,50.19,73404.99,0.0,0.0001,0.0,0.02093]
[1779965006697,50.19,73406.07,0.0,0.0001,0.0,0.02096]
[1779965011731,50.19,73405.93,0.0,0.0001,0.0,0.0209]
[1779965016767,50.19,73404.99,0.0,0.0001,0.0,0.02087]
[1779965022809,50.19,73405.72,0.0,0.0001,0.0,0.02089]
[1779965030866,50.19,73405.7,0.0,0.0001,0.0,0.02089]
[1779965035905,50.19,73403.8,0.0,0.0001,0.0,0.02084]
[1779965042952,50.19,73404.74,0.0,0.0001,0.0,0.02086]
[1779965047987,50.19,73403.2,0.0,0.0001,0.0,0.02082]
[1779965054031,50.19,73403.45,0.0,0.0001,0.0,0.02083]
[1779965059064,50.19,73403.79,0.0,0.0001,0.0,0.02084]
[1779965064101,50.19,73404.75,0.0,0.0001,0.0,0.02086]
[1779965069135,50.19,73405.69,0.0,0.0001,0.0,0.02089]
[1779965074171,50.19,73405.15,0.0,0.0001,0.0,0.02082]
[1779965079207,50.19,73406.41,0.0,0.0001,0.0,0.02086]
[1779965084241,50.19,73403.29,0.0,0.0001,0.0,0.02076]
[1779965090283,50.19,73403.73,0.0,0.0001,0.0,0.02078]
[1779965097953,50.19,73405.83,0.0,0.0001,0.0,0.02084]
[1779965104379,50.19,73405.91,0.0,0.0001,0.0,0.02084]
[1779965109415,50.19,73399.56,0.0,0.0001,0.0,0.02065]
[1779965114450,50.19,73401.76,0.0,0.0001,0.0,0.02072]
[1779965120493,50.19,73401.93,0.0,0.0001,0.0,0.02072]
[1779965125527,50.19,73403.06,0.0,0.0001,0.0,0.02076]
[1779965130563,50.19,73402.8,0.0,0.0001,0.0,0.02075]
[1779965135597,50.19,73403.42,0.0,0.0001,0.0,0.02071]
[1779965140632,50.19,73404.26,0.0,0.0001,0.0,0.02074]
[1779965146674,50.19,73403.68,0.0,0.0001,0.0,0.02072]
[1779965151712,50.19,73402.77,0.0,0.0001,0.0,0.02069]
[1779965156747,50.19,73402.13,0.0,0.0001,0.0,0.02067]
[1779965161786,50.19,73403.11,0.0,0.0001,0.0,0.0207]
[1779965165813,50.19,73416.93,0.0,0.0001,0.0,0.02111]
[1779965167824,50.19,73434.31,0.0,0.0001,0.0,0.02164]
[1779965173866,50.19,73439.7,0.0,0.0001,0.0,0.0218]
[1779965177894,50.19,73438.15,0.0,0.0001,0.0,0.02176]
[1779965182929,50.19,73437.62,0.0,0.0001,0.0,0.02174]
[1779965187964,50.19,73437.17,0.0,0.0001,0.0,0.02173]
[1779965192999,50.19,73444.38,0.0,0.00011,0.0,0.02189]
[1779965198034,50.19,73443.86,0.0,0.00011,0.0,0.02187]
[1779965203070,50.19,73442.71,0.0,0.0001,0.0,0.02184]
[1779965208103,50.19,73441.23,0.0,0.0001,0.0,0.02179]
[1779965213139,50.19,73440.05,0.0,0.0001,0.0,0.02175]
[1779965219182,50.19,73442.98,0.0,0.0001,0.0,0.02184]
[1779965224217,50.19,73439.56,0.0,0.0001,0.0,0.02174]
[1779965230259,50.19,73438.97,0.0,0.0001,0.0,0.02172]
[1779965235300,50.19,73438.1,0.0,0.0001,0.0,0.02169]
[1779965241338,50.19,73436.8,0.0,0.0001,0.0,0.02165]
[1779965247378,50.19,73436.59,0.0,0.0001,0.0,0.02165]
[1779965250403,50.19,73418.7,0.0,0.0001,0.0,0.02111]
[1779965256444,50.19,73416.75,0.0,0.0001,0.0,0.02099]
[1779965261482,50.19,73419.19,0.0,0.0001,0.0,0.02106]
[1779965263496,50.19,73439.33,0.0,0.0001,0.0,0.02167]
[1779965267524,50.19,73453.28,0.0,0.00011,0.0,0.0221]
[1779965272560,50.19,73456.73,0.0,0.00011,0.0,0.02221]
[1779965277593,50.19,73458.61,0.0,0.00011,0.0,0.02227]
[1779965282630,50.19,73458.27,0.0,0.00011,0.0,0.02226]
[1779965287664,50.19,73458.09,0.0,0.00011,0.0,0.02225]
[1779965292703,50.19,73474.29,0.0,0.00011,0.0,0.02277]
[1779965297736,50.19,73476.11,0.0,0.00011,0.0,0.02283]
[1779965303777,50.19,73477.91,0.0,0.00011,0.0,0.02289]
[1779965306797,50.19,73455.86,0.0,0.00011,0.0,0.02218]
[1779965311834,50.19,73457.58,0.0,0.00011,0.0,0.02218]
[1779965316867,50.19,73459.99,0.0,0.00011,0.0,0.02225]
[1779965321901,50.19,73459.9,0.0,0.00011,0.0,0.02225]
[1779965326944,50.19,73460.25,0.0,0.00011,0.0,0.02226]
[1779965331975,50.19,73456.81,0.0,0.00011,0.0,0.02215]
[1779965337012,50.19,73446.08,0.0,0.0001,0.0,0.02182]
[1779965342047,50.19,73441.75,0.0,0.0001,0.0,0.02169]
[1779965347080,50.19,73435.97,0.0,0.0001,0.0,0.02151]
[1779965352117,50.19,73432.42,0.0,0.0001,0.0,0.0214]
[1779965357150,50.19,73428.61,0.0,0.0001,0.0,0.02129]
[1779965363193,50.19,73427.55,0.0,0.0001,0.0,0.02126]
[1779965368228,50.19,73425.65,0.0,0.0001,0.0,0.0212]
[1779965373264,50.19,73425.63,0.0,0.0001,0.0,0.02114]
[1779965378302,50.19,73426.89,0.0,0.0001,0.0,0.02118]
[1779965383333,50.19,73426.76,0.0,0.0001,0.0,0.02117]
[1779965388367,50.19,73425.53,0.0,0.0001,0.0,0.02114]
[1779965391393,50.19,73399.52,0.0,0.0001,0.0,0.02037]
[1779965396428,50.19,73398.29,0.0,0.0001,0.0,0.02033]
[1779965401463,50.19,73403.58,0.0,0.0001,0.0,0.02049]
[1779965406498,50.19,73406.37,0.0,0.0001,0.0,0.02057]
[1779965411532,50.19,73391.86,0.0,0.0001,0.0,0.02015]
[1779965416567,50.19,73388.38,0.0,0.0001,0.0,0.02005]
[1779965421601,50.19,73385.09,0.0,0.0001,0.0,0.01996]
[1779965426637,50.19,73381.61,0.0,9e-05,0.0,0.01986]
[1779965431672,50.19,73380.59,0.0,9e-05,0.0,0.01977]
[1779965434707,50.19,73358.24,0.0,9e-05,0.0,0.01915]
[1779965440401,50.19,73359.34,0.0,9e-05,0.0,0.01918]
[1779965445785,50.19,73361.57,0.0,9e-05,0.0,0.01924]
[1779965450819,50.19,73363.42,0.0,9e-05,0.0,0.01929]
[1779965455854,50.19,73366.97,0.0,9e-05,0.0,0.01939]
[1779965460889,50.19,73366.8,0.0,9e-05,0.0,0.01939]
[1779965465945,50.19,73372.83,0.0,9e-05,0.0,0.01956]
[1779965470980,50.19,73370.51,0.0,9e-05,0.0,0.01949]
[1779965475047,50.19,73350.85,0.0,9e-05,0.0,0.01895]
[1779965477044,50.19,73315.0,0.0,9e-05,0.0,0.018]
[1779965478065,50.19,73281.25,0.0,8e-05,0.0,0.01715]
[1779965482124,50.19,73302.86,0.0,8e-05,0.0,0.01769]
[1779965483159,50.19,73338.62,0.0,9e-05,0.0,0.01862]
[1779965488167,50.19,73343.56,0.0,9e-05,0.0,0.01875]
[1779965494203,50.19,73341.96,0.0,9e-05,0.0,0.01866]
[1779965499242,50.19,73330.0,0.0,9e-05,0.0,0.01834]
[1779965504277,50.19,73329.68,0.0,9e-05,0.0,0.01833]
[1779965508304,50.19,73312.58,0.0,9e-05,0.0,0.01789]
[1779965513339,50.19,73307.88,0.0,8e-05,0.0,0.01777]
[1779965518374,50.19,73307.64,0.0,8e-05,0.0,0.01776]
[1779965523416,50.19,73304.35,0.0,8e-05,0.0,0.01768]
[1779965528449,50.19,73291.56,0.0,8e-05,0.0,0.01736]
[1779965533485,50.19,73294.1,0.0,8e-05,0.0,0.01742]
[1779965538522,50.19,73290.83,0.0,8e-05,0.0,0.01734]
[1779965543556,50.19,73288.28,0.0,8e-05,0.0,0.01727]
[1779965548594,50.19,73280.63,0.0,8e-05,0.0,0.01708]
[1779965551612,50.19,73269.35,0.0,8e-05,0.0,0.01676]
[1779965556652,50.19,73267.64,0.0,8e-05,0.0,0.01672]
[1779965561682,50.19,73269.73,0.0,8e-05,0.0,0.01677]
[1779965566716,50.19,73268.35,0.0,8e-05,0.0,0.01674]
[1779965571754,50.19,73269.01,0.0,8e-05,0.0,0.01675]
[1779965576788,50.19,73270.05,0.0,8e-05,0.0,0.01678]
[1779965581821,50.19,73269.51,0.0,8e-05,0.0,0.01676]
[1779965586856,50.19,73274.05,0.0,8e-05,0.0,0.01687]
[1779965591892,50.19,73270.65,0.0,8e-05,0.0,0.01679]
[1779965596927,50.19,73271.18,0.0,8e-05,0.0,0.01681]
[1779965601965,50.19,73272.48,0.0,8e-05,0.0,0.01684]
[1779965606997,50.19,73269.57,0.0,8e-05,0.0,0.01677]
[1779965612032,50.19,73270.3,0.0,8e-05,0.0,0.01674]
[1779965617067,50.19,73272.14,0.0,8e-05,0.0,0.01678]
[1779965622101,50.19,73271.72,0.0,8e-05,0.0,0.01677]
[1779965627137,50.19,73270.54,0.0,8e-05,0.0,0.01674]
[1779965632173,50.19,73266.86,0.0,8e-05,0.0,0.01665]
[1779965637206,50.19,73266.79,0.0,8e-05,0.0,0.01665]
[1779965642244,50.19,73265.38,0.0,8e-05,0.0,0.01662]
[1779965648282,50.19,73265.68,0.0,8e-05,0.0,0.01662]
[1779965653318,50.19,73264.41,0.0,8e-05,0.0,0.01659]
[1779965658353,50.19,73267.41,0.0,8e-05,0.0,0.01667]
[1779965663388,50.19,73267.45,0.0,8e-05,0.0,0.01667]
[1779965668423,50.19,73280.33,0.0,8e-05,0.0,0.01698]
[1779965673458,50.19,73280.41,0.0,8e-05,0.0,0.01693]
[1779965678496,50.19,73281.91,0.0,8e-05,0.0,0.01697]
[1779965680509,50.19,73298.73,0.0,8e-05,0.0,0.01739]
[1779965685543,50.19,73304.88,0.0,8e-05,0.0,0.01754]
[1779965690577,50.19,73306.01,0.0,8e-05,0.0,0.01757]
[1779965695612,50.19,73306.19,0.0,8e-05,0.0,0.01758]
[1779965700647,50.19,73307.22,0.0,8e-05,0.0,0.0176]
[1779965705683,50.19,73307.4,0.0,8e-05,0.0,0.01761]
[1779965710718,50.19,73307.65,0.0,8e-05,0.0,0.01761]
[1779965715752,50.19,73307.65,0.0,8e-05,0.0,0.01761]
[1779965720787,50.19,73306.99,0.0,8e-05,0.0,0.0176]
[1779965725824,50.19,73307.24,0.0,8e-05,0.0,0.0176]
[1779965730859,50.19,73308.42,0.0,8e-05,0.0,0.01763]
[1779965735894,50.19,73316.82,0.0,8e-05,0.0,0.0178]
[1779965740929,50.19,73316.24,0.0,8e-05,0.0,0.01778]
[1779965745969,50.19,73318.63,0.0,8e-05,0.0,0.01784]
[1779965750999,50.19,73320.35,0.0,9e-05,0.0,0.01789]
[1779965756032,50.19,73319.71,0.0,9e-05,0.0,0.01787]
[1779965761068,50.19,73326.85,0.0,9e-05,0.0,0.01805]
[1779965766103,50.19,73325.66,0.0,9e-05,0.0,0.01802]
[1779965771143,50.19,73325.67,0.0,9e-05,0.0,0.01802]
[1779965776179,50.19,73325.47,0.0,9e-05,0.0,0.01802]
[1779965781215,50.19,73324.49,0.0,9e-05,0.0,0.01799]
[1779965786247,50.19,73324.43,0.0,9e-05,0.0,0.01799]
[1779965791314,50.19,73323.79,0.0,9e-05,0.0,0.01792]
[1779965797356,50.19,73323.33,0.0,9e-05,0.0,0.01791]
[1779965803028,50.19,73323.55,0.0,9e-05,0.0,0.01792]
[1779965809440,50.19,73323.39,0.0,9e-05,0.0,0.01791]
[1779965815482,50.19,73323.17,0.0,9e-05,0.0,0.01791]
[1779965821526,50.19,73323.52,0.0,9e-05,0.0,0.01792]
[1779965826559,50.19,73323.35,0.0,9e-05,0.0,0.01791]
[1779965831594,50.19,73324.66,0.0,9e-05,0.0,0.01795]
[1779965838643,50.19,73324.12,0.0,9e-05,0.0,0.01793]
[1779965843687,50.19,73324.16,0.0,9e-05,0.0,0.01793]
[1779965848713,50.19,73323.88,0.0,9e-05,0.0,0.01793]
[1779965854755,50.19,73324.5,0.0,9e-05,0.0,0.01789]
[1779965859790,50.19,73324.0,0.0,9e-05,0.0,0.01788]
[1779965865833,50.19,73324.15,0.0,9e-05,0.0,0.01788]
[1779965870867,50.19,73326.67,0.0,9e-05,0.0,0.01795]
[1779965875904,50.19,73326.02,0.0,9e-05,0.0,0.01793]
[1779965880937,50.19,73328.33,0.0,9e-05,0.0,0.01799]
[1779965885974,50.19,73327.69,0.0,9e-05,0.0,0.01797]
[1779965891012,50.19,73328.48,0.0,9e-05,0.0,0.018]
[1779965894031,50.19,73308.84,0.0,8e-05,0.0,0.01749]
[1779965899067,50.19,73314.18,0.0,8e-05,0.0,0.01763]
[1779965904111,50.19,73309.21,0.0,8e-05,0.0,0.0175]
[1779965906121,50.19,73284.54,0.0,8e-05,0.0,0.01689]
[1779965911157,50.19,73286.42,0.0,8e-05,0.0,0.01689]
[1779965916194,50.19,73287.36,0.0,8e-05,0.0,0.01691]
[1779965921226,50.19,73286.11,0.0,8e-05,0.0,0.01688]
[1779965926260,50.19,73293.02,0.0,8e-05,0.0,0.01705]
[1779965931297,50.19,73297.01,0.0,8e-05,0.0,0.01715]
[1779965936332,50.19,73297.28,0.0,8e-05,0.0,0.01716]
[1779965941366,50.19,73293.94,0.0,8e-05,0.0,0.01707]
[1779965946401,50.19,73294.65,0.0,8e-05,0.0,0.01709]
[1779965951439,50.19,73297.38,0.0,8e-05,0.0,0.01716]
[1779965958488,50.19,73297.52,0.0,8e-05,0.0,0.01716]
[1779965964157,50.19,73294.3,0.0,8e-05,0.0,0.01708]
[1779965969567,50.19,73294.71,0.0,8e-05,0.0,0.01709]
[1779965975606,50.19,73294.21,0.0,8e-05,0.0,0.01703]
[1779965980641,50.19,73288.85,0.0,8e-05,0.0,0.0169]
[1779965985676,50.19,73289.62,0.0,8e-05,0.0,0.01692]
[1779965990720,50.19,73285.2,0.0,8e-05,0.0,0.01681]
[1779965995747,50.19,73280.91,0.0,8e-05,0.0,0.01671]
[1779966000786,50.19,73282.2,0.0,8e-05,0.0,0.01674]
[1779966005816,50.19,73284.2,0.0,8e-05,0.0,0.01679]
[1779966010851,50.19,73282.49,0.0,8e-05,0.0,0.01675]
[1779966015888,50.19,73267.29,0.0,8e-05,0.0,0.01638]
[1779966020922,50.19,73270.42,0.0,8e-05,0.0,0.01646]
[1779966025957,50.19,73261.25,0.0,8e-05,0.0,0.01624]
[1779966030992,50.19,73266.22,0.0,8e-05,0.0,0.01636]
[1779966036030,50.19,73269.36,0.0,8e-05,0.0,0.01638]
[1779966041067,50.19,73277.47,0.0,8e-05,0.0,0.01658]
[1779966046105,50.19,73276.65,0.0,8e-05,0.0,0.01656]
[1779966050129,50.19,73263.01,0.0,8e-05,0.0,0.01623]
[1779966055165,50.19,73263.47,0.0,8e-05,0.0,0.01624]
[1779966060202,50.19,73261.22,0.0,8e-05,0.0,0.01619]
[1779966065237,50.19,73266.01,0.0,8e-05,0.0,0.0163]
[1779966070271,50.19,73267.3,0.0,8e-05,0.0,0.01633]
[1779966075307,50.19,73275.18,0.0,8e-05,0.0,0.01652]
[1779966080350,50.19,73275.85,0.0,8e-05,0.0,0.01654]
[1779966085378,50.19,73281.42,0.0,8e-05,0.0,0.01667]
[1779966090415,50.19,73280.72,0.0,8e-05,0.0,0.01665]
[1779966095448,50.19,73287.04,0.0,8e-05,0.0,0.01676]
[1779966100484,50.19,73284.16,0.0,8e-05,0.0,0.01669]
[1779966105524,50.19,73284.74,0.0,8e-05,0.0,0.0167]
[1779966110557,50.19,73292.11,0.0,8e-05,0.0,0.01688]
[1779966115593,50.19,73292.33,0.0,8e-05,0.0,0.01689]
[1779966120629,50.19,73292.96,0.0,8e-05,0.0,0.0169]
[1779966125663,50.19,73293.58,0.0,8e-05,0.0,0.01692]
[1779966130699,50.19,73296.28,0.0,8e-05,0.0,0.01699]
[1779966135733,50.19,73295.64,0.0,8e-05,0.0,0.01697]
[1779966140770,50.19,73293.78,0.0,8e-05,0.0,0.01692]
[1779966145805,50.19,73284.56,0.0,8e-05,0.0,0.0167]
[1779966150840,50.19,73283.94,0.0,8e-05,0.0,0.01668]
[1779966155878,50.19,73282.73,0.0,8e-05,0.0,0.01661]
[1779966160912,50.19,73293.86,0.0,8e-05,0.0,0.01688]
[1779966165946,50.19,73297.38,0.0,8e-05,0.0,0.01696]
[1779966169986,50.19,73314.89,0.0,8e-05,0.0,0.0174]
[1779966175028,50.19,73316.9,0.0,8e-05,0.0,0.01745]
[1779966180061,50.19,73330.23,0.0,8e-05,0.0,0.01779]
[1779966185096,50.19,73335.17,0.0,9e-05,0.0,0.01791]
[1779966190133,50.19,73324.35,0.0,8e-05,0.0,0.01764]
[1779966195167,50.19,73317.23,0.0,8e-05,0.0,0.01746]
[1779966200201,50.19,73315.45,0.0,8e-05,0.0,0.01741]
[1779966205237,50.19,73315.87,0.0,8e-05,0.0,0.01742]
[1779966211283,50.19,73317.7,0.0,8e-05,0.0,0.01742]
[1779966216315,50.19,73318.58,0.0,8e-05,0.0,0.01744]
[1779966221350,50.19,73323.15,0.0,8e-05,0.0,0.01756]
[1779966226387,50.19,73323.86,0.0,8e-05,0.0,0.01757]
[1779966231422,50.19,73323.78,0.0,8e-05,0.0,0.01757]
[1779966232438,50.19,73308.64,0.0,8e-05,0.0,0.01719]
[1779966234473,50.19,73291.92,0.0,8e-05,0.0,0.01678]
[1779966236483,50.19,73331.1,0.0,8e-05,0.0,0.01776]
[1779966241521,50.19,73331.06,0.0,8e-05,0.0,0.01776]
[1779966246556,50.19,73330.84,0.0,8e-05,0.0,0.01775]
[1779966251594,50.19,73328.25,0.0,8e-05,0.0,0.01769]
[1779966256628,50.19,73328.53,0.0,8e-05,0.0,0.01769]
[1779966261675,50.19,73315.03,0.0,8e-05,0.0,0.01735]
[1779966266710,50.19,73304.02,0.0,8e-05,0.0,0.01708]
[1779966271744,50.19,73317.36,0.0,8e-05,0.0,0.01736]
[1779966276779,50.19,73323.15,0.0,8e-05,0.0,0.01751]
[1779966281817,50.19,73322.06,0.0,8e-05,0.0,0.01748]
[1779966286852,50.19,73313.78,0.0,8e-05,0.0,0.01727]
[1779966291898,50.19,73306.12,0.0,8e-05,0.0,0.01708]
[1779966296496,50.19,73292.53,0.0,8e-05,0.0,0.01675]
[1779966301962,50.19,73278.79,0.0,8e-05,0.0,0.01642]
[1779966306998,50.19,73273.74,0.0,8e-05,0.0,0.0163]
[1779966312034,50.19,73272.36,0.0,8e-05,0.0,0.01627]
[1779966317067,50.19,73277.63,0.0,8e-05,0.0,0.01639]
[1779966322102,50.19,73277.11,0.0,8e-05,0.0,0.01638]
[1779966327138,50.19,73276.34,0.0,8e-05,0.0,0.01636]
[1779966332172,50.19,73280.53,0.0,8e-05,0.0,0.01641]
[1779966337209,50.19,73280.45,0.0,8e-05,0.0,0.01641]
[1779966342242,50.19,73277.54,0.0,8e-05,0.0,0.01634]
[1779966347279,50.19,73289.89,0.0,8e-05,0.0,0.01664]
[1779966353328,50.19,73296.75,0.0,8e-05,0.0,0.0168]
[1779966358356,50.19,73298.9,0.0,8e-05,0.0,0.01686]
[1779966363391,50.19,73300.59,0.0,8e-05,0.0,0.0169]
[1779966368426,50.19,73302.22,0.0,8e-05,0.0,0.01694]
[1779966373465,50.19,73300.47,0.0,8e-05,0.0,0.01689]
[1779966378497,50.19,73300.68,0.0,8e-05,0.0,0.0169]
[1779966383532,50.19,73302.1,0.0,8e-05,0.0,0.01693]
[1779966388566,50.19,73306.39,0.0,8e-05,0.0,0.01704]
[1779966393603,50.19,73309.35,0.0,8e-05,0.0,0.01706]
[1779966398640,50.19,73309.34,0.0,8e-05,0.0,0.01706]
[1779966403673,50.19,73311.58,0.0,8e-05,0.0,0.01712]
[1779966405686,50.19,73296.46,0.0,8e-05,0.0,0.01675]
[1779966410722,50.19,73294.93,0.0,8e-05,0.0,0.01671]
[1779966415757,50.19,73293.8,0.0,8e-05,0.0,0.01668]
[1779966420790,50.19,73292.69,0.0,8e-05,0.0,0.01666]
[1779966425826,50.19,73293.1,0.0,8e-05,0.0,0.01667]
[1779966430860,50.19,73294.37,0.0,8e-05,0.0,0.0167]
[1779966437494,50.19,73294.1,0.0,8e-05,0.0,0.01669]
[1779966442945,50.19,73294.31,0.0,8e-05,0.0,0.0167]
[1779966447980,50.19,73293.38,0.0,8e-05,0.0,0.01667]
[1779966453023,50.19,73293.92,0.0,8e-05,0.0,0.01664]
[1779966458059,50.19,73293.72,0.0,8e-05,0.0,0.01663]
[1779966463101,50.19,73277.0,0.0,8e-05,0.0,0.01624]
[1779966468130,50.19,73271.12,0.0,8e-05,0.0,0.0161]
[1779966476186,50.19,73269.85,0.0,8e-05,0.0,0.01607]
[1779966481230,50.19,73268.42,0.0,8e-05,0.0,0.01604]
[1779966483242,50.19,73253.17,0.0,7e-05,0.0,0.01568]
[1779966488277,50.19,73251.67,0.0,7e-05,0.0,0.01565]
[1779966495329,50.19,73254.1,0.0,7e-05,0.0,0.0157]
[1779966500361,50.19,73256.28,0.0,7e-05,0.0,0.01575]
[1779966507412,50.19,73256.95,0.0,7e-05,0.0,0.01577]
[1779966512447,50.19,73256.37,0.0,7e-05,0.0,0.01571]
[1779966517483,50.19,73257.85,0.0,7e-05,0.0,0.01575]
[1779966522522,50.19,73258.68,0.0,7e-05,0.0,0.01576]
[1779966527552,50.19,73259.0,0.0,7e-05,0.0,0.01577]
[1779966532587,50.19,73256.81,0.0,7e-05,0.0,0.01572]
[1779966538628,50.19,73256.99,0.0,7e-05,0.0,0.01573]
[1779966543667,50.19,73257.39,0.0,7e-05,0.0,0.01573]
[1779966548700,50.19,73252.29,0.0,7e-05,0.0,0.01562]
[1779966553735,50.19,73239.33,0.0,7e-05,0.0,0.01533]
[1779966558769,50.19,73231.43,0.0,7e-05,0.0,0.01515]
[1779966563804,50.19,73232.21,0.0,7e-05,0.0,0.01517]
[1779966568841,50.19,73230.34,0.0,7e-05,0.0,0.01513]
[1779966573874,50.19,73241.23,0.0,7e-05,0.0,0.01532]
[1779966579917,50.19,73244.4,0.0,7e-05,0.0,0.0154]
[1779966584951,50.19,73257.03,0.0,7e-05,0.0,0.01568]
[1779966589986,50.19,73263.21,0.0,7e-05,0.0,0.01582]
[1779966595022,50.19,73265.88,0.0,8e-05,0.0,0.01588]
[1779966600058,50.19,73266.3,0.0,8e-05,0.0,0.01589]
[1779966605092,50.19,73266.22,0.0,8e-05,0.0,0.01589]
[1779966610127,50.19,73267.04,0.0,8e-05,0.0,0.01591]
[1779966615161,50.19,73264.5,0.0,8e-05,0.0,0.01585]
[1779966620197,50.19,73266.45,0.0,8e-05,0.0,0.0159]
[1779966625233,50.19,73267.24,0.0,8e-05,0.0,0.01592]
[1779966630272,50.19,73266.6,0.0,8e-05,0.0,0.0159]
[1779966635312,50.19,73265.25,0.0,7e-05,0.0,0.01582]
[1779966640340,50.19,73264.29,0.0,7e-05,0.0,0.0158]
[1779966645373,50.19,73265.17,0.0,7e-05,0.0,0.01582]
[1779966650409,50.19,73264.9,0.0,7e-05,0.0,0.01582]
[1779966655445,50.19,73264.62,0.0,7e-05,0.0,0.01581]
[1779966663503,50.19,73264.54,0.0,7e-05,0.0,0.01581]
[1779966669124,50.19,73263.99,0.0,7e-05,0.0,0.0158]
[1779966674578,50.19,73264.3,0.0,7e-05,0.0,0.0158]
[1779966679614,50.19,73262.44,0.0,7e-05,0.0,0.01576]
[1779966684649,50.19,73262.61,0.0,7e-05,0.0,0.01576]
[1779966689683,50.19,73263.63,0.0,7e-05,0.0,0.01579]
[1779966694718,50.19,73264.57,0.0,7e-05,0.0,0.01576]
[1779966699753,50.19,73266.75,0.0,7e-05,0.0,0.01581]
[1779966704788,50.19,73266.58,0.0,7e-05,0.0,0.01581]
[1779966709823,50.19,73265.06,0.0,7e-05,0.0,0.01577]
[1779966714862,50.19,73263.51,0.0,7e-05,0.0,0.01574]
[1779966719893,50.19,73263.1,0.0,7e-05,0.0,0.01573]
[1779966724928,50.19,73270.12,0.0,8e-05,0.0,0.01589]
[1779966730976,50.19,73271.14,0.0,8e-05,0.0,0.01591]
[1779966736018,50.19,73272.44,0.0,8e-05,0.0,0.01594]
[1779966741048,50.19,73272.65,0.0,8e-05,0.0,0.01595]
[1779966746092,50.19,73301.77,0.0,8e-05,0.0,0.01664]
[1779966752134,50.19,73311.82,0.0,8e-05,0.0,0.01683]
[1779966759772,50.19,73311.55,0.0,8e-05,0.0,0.01683]
[1779966765226,50.19,73303.75,0.0,8e-05,0.0,0.01664]
[1779966770262,50.19,73303.72,0.0,8e-05,0.0,0.01664]
[1779966775301,50.19,73308.72,0.0,8e-05,0.0,0.01676]
[1779966780336,50.19,73318.61,0.0,8e-05,0.0,0.017]
[1779966785368,50.19,73316.64,0.0,8e-05,0.0,0.01695]
[1779966791410,50.19,73311.89,0.0,8e-05,0.0,0.01684]
[1779966796444,50.19,73309.29,0.0,8e-05,0.0,0.01677]
[1779966801482,50.19,73310.31,0.0,8e-05,0.0,0.0168]
[1779966807523,50.19,73310.36,0.0,8e-05,0.0,0.0168]
[1779966812558,50.19,73313.63,0.0,8e-05,0.0,0.01683]
[1779966817593,50.19,73317.66,0.0,8e-05,0.0,0.01693]
[1779966822628,50.19,73317.27,0.0,8e-05,0.0,0.01692]
[1779966827663,50.19,73315.22,0.0,8e-05,0.0,0.01687]
[1779966832698,50.19,73315.84,0.0,8e-05,0.0,0.01688]
[1779966837733,50.19,73315.94,0.0,8e-05,0.0,0.01689]
[1779966842769,50.19,73313.74,0.0,8e-05,0.0,0.01683]
[1779966847804,50.19,73311.8,0.0,8e-05,0.0,0.01679]
[1779966852840,50.19,73303.56,0.0,8e-05,0.0,0.01659]
[1779966857876,50.19,73309.59,0.0,8e-05,0.0,0.01673]
[1779966862911,50.19,73318.48,0.0,8e-05,0.0,0.01695]
[1779966867946,50.19,73319.38,0.0,8e-05,0.0,0.01697]
[1779966872981,50.19,73317.2,0.0,8e-05,0.0,0.01687]
[1779966880029,50.19,73318.52,0.0,8e-05,0.0,0.0169]
[1779966885071,50.19,73320.0,0.0,8e-05,0.0,0.01694]
[1779966890103,50.19,73322.13,0.0,8e-05,0.0,0.01699]
[1779966896143,50.19,73327.1,0.0,8e-05,0.0,0.01711]
[1779966901176,50.19,73327.33,0.0,8e-05,0.0,0.01712]
[1779966906213,50.19,73331.3,0.0,8e-05,0.0,0.01722]
[1779966911246,50.19,73335.82,0.0,8e-05,0.0,0.01733]
[1779966916284,50.19,73334.74,0.0,8e-05,0.0,0.0173]
[1779966921319,50.19,73333.92,0.0,8e-05,0.0,0.01728]
[1779966926358,50.19,73331.54,0.0,8e-05,0.0,0.01722]
[1779966931395,50.19,73330.53,0.0,8e-05,0.0,0.01715]
[1779966936428,50.19,73331.44,0.0,8e-05,0.0,0.01717]
[1779966941466,50.19,73324.19,0.0,8e-05,0.0,0.01699]
[1779966943478,50.19,73310.49,0.0,8e-05,0.0,0.01666]
[1779966948514,50.19,73308.66,0.0,8e-05,0.0,0.01661]
[1779966953549,50.19,73308.67,0.0,8e-05,0.0,0.01661]
[1779966958585,50.19,73300.7,0.0,8e-05,0.0,0.01642]
[1779966963620,50.19,73295.68,0.0,8e-05,0.0,0.0163]
[1779966968653,50.19,73294.7,0.0,8e-05,0.0,0.01628]
[1779966973689,50.19,73292.82,0.0,8e-05,0.0,0.01624]
[1779966981365,50.19,73290.88,0.0,8e-05,0.0,0.01619]
[1779966986780,50.19,73290.45,0.0,8e-05,0.0,0.01618]
[1779966991816,50.19,73289.44,0.0,8e-05,0.0,0.01611]
[1779966996851,50.19,73287.83,0.0,8e-05,0.0,0.01607]
[1779967001888,50.19,73288.09,0.0,8e-05,0.0,0.01608]
[1779967006921,50.19,73287.86,0.0,8e-05,0.0,0.01607]
[1779967011959,50.19,73285.12,0.0,8e-05,0.0,0.01601]
[1779967016993,50.19,73282.82,0.0,8e-05,0.0,0.01596]
[1779967022030,50.19,73279.63,0.0,8e-05,0.0,0.01588]
[1779967027064,50.19,73278.87,0.0,8e-05,0.0,0.01586]
[1779967032100,50.19,73275.68,0.0,7e-05,0.0,0.01579]
[1779967037134,50.19,73276.28,0.0,7e-05,0.0,0.0158]
[1779967042169,50.19,73271.01,0.0,7e-05,0.0,0.01568]
[1779967047206,50.19,73281.8,0.0,8e-05,0.0,0.01593]
[1779967052239,50.19,73296.47,0.0,8e-05,0.0,0.01623]
[1779967057274,50.19,73298.77,0.0,8e-05,0.0,0.01628]
[1779967063319,50.19,73300.52,0.0,8e-05,0.0,0.01632]
[1779967068353,50.19,73302.15,0.0,8e-05,0.0,0.01636]
[1779967074397,50.19,73302.85,0.0,8e-05,0.0,0.01638]
[1779967079429,50.19,73301.53,0.0,8e-05,0.0,0.01635]
[1779967084465,50.19,73302.98,0.0,8e-05,0.0,0.01638]
[1779967089500,50.19,73301.16,0.0,8e-05,0.0,0.01634]
[1779967094536,50.19,73297.85,0.0,8e-05,0.0,0.01626]
[1779967099572,50.19,73299.79,0.0,8e-05,0.0,0.01631]
[1779967104606,50.19,73300.57,0.0,8e-05,0.0,0.01633]
[1779967109668,50.19,73301.56,0.0,8e-05,0.0,0.01635]
[1779967114678,50.19,73301.75,0.0,8e-05,0.0,0.01631]
[1779967119712,50.19,73300.65,0.0,8e-05,0.0,0.01628]
[1779967124748,50.19,73299.5,0.0,8e-05,0.0,0.01625]
[1779967129784,50.19,73299.27,0.0,8e-05,0.0,0.01625]
[1779967135830,50.19,73299.01,0.0,8e-05,0.0,0.01624]
[1779967142501,50.19,73298.14,0.0,8e-05,0.0,0.01622]
[1779967147912,50.19,73298.81,0.0,8e-05,0.0,0.01624]
[1779967156974,50.19,73300.27,0.0,8e-05,0.0,0.01627]
[1779967163018,50.19,73300.2,0.0,8e-05,0.0,0.01627]
[1779967168059,50.19,73297.58,0.0,8e-05,0.0,0.01621]
[1779967173095,50.19,73295.23,0.0,8e-05,0.0,0.01611]
[1779967178132,50.19,73296.39,0.0,8e-05,0.0,0.01613]
[1779967181160,50.19,73310.8,0.0,8e-05,0.0,0.01647]
[1779967186190,50.19,73313.67,0.0,8e-05,0.0,0.01654]
[1779967191224,50.19,73314.37,0.0,8e-05,0.0,0.01656]
[1779967196260,50.19,73316.84,0.0,8e-05,0.0,0.01662]
[1779967200296,50.19,73330.51,0.0,8e-05,0.0,0.01695]
[1779967205326,50.19,73322.97,0.0,8e-05,0.0,0.01677]
[1779967208352,50.19,73307.3,0.0,8e-05,0.0,0.01639]
[1779967213387,50.19,73300.73,0.0,8e-05,0.0,0.01624]
[1779967218421,50.19,73300.87,0.0,8e-05,0.0,0.01624]
[1779967223456,50.19,73301.34,0.0,8e-05,0.0,0.01625]
[1779967228491,50.19,73298.65,0.0,8e-05,0.0,0.01619]
[1779967233527,50.19,73299.47,0.0,8e-05,0.0,0.01616]
[1779967238560,50.19,73301.8,0.0,8e-05,0.0,0.01621]
[1779967243596,50.19,73302.66,0.0,8e-05,0.0,0.01623]
[1779967248632,50.19,73303.63,0.0,8e-05,0.0,0.01626]
[1779967254674,50.19,73305.07,0.0,8e-05,0.0,0.01629]
[1779967259709,50.19,73305.9,0.0,8e-05,0.0,0.01631]
[1779967265754,50.19,73307.34,0.0,8e-05,0.0,0.01635]
[1779967270785,50.19,73307.41,0.0,8e-05,0.0,0.01635]
[1779967276829,50.19,73308.25,0.0,8e-05,0.0,0.01637]
[1779967281866,50.19,73299.77,0.0,8e-05,0.0,0.01617]
[1779967286901,50.19,73303.89,0.0,8e-05,0.0,0.01626]
[1779967291939,50.19,73299.02,0.0,8e-05,0.0,0.0161]
[1779967296979,50.19,73298.3,0.0,8e-05,0.0,0.01609]
[1779967302009,50.19,73286.08,0.0,8e-05,0.0,0.0158]
[1779967307044,50.19,73286.21,0.0,8e-05,0.0,0.0158]
[1779967313735,50.19,73283.55,0.0,7e-05,0.0,0.01574]
[1779967319128,50.19,73275.41,0.0,7e-05,0.0,0.01556]
[1779967324163,50.19,73275.49,0.0,7e-05,0.0,0.01556]
[1779967329198,50.19,73273.82,0.0,7e-05,0.0,0.01552]
[1779967334232,50.19,73273.96,0.0,7e-05,0.0,0.01552]
[1779967339268,50.19,73275.56,0.0,7e-05,0.0,0.01556]
[1779967344302,50.19,73277.67,0.0,7e-05,0.0,0.01561]
[1779967349338,50.19,73282.27,0.0,7e-05,0.0,0.01571]
[1779967354373,50.19,73285.07,0.0,7e-05,0.0,0.01573]
[1779967359407,50.19,73286.79,0.0,7e-05,0.0,0.01577]
[1779967364442,50.19,73287.22,0.0,7e-05,0.0,0.01578]
[1779967369477,50.19,73287.81,0.0,7e-05,0.0,0.0158]
[1779967374512,50.19,73289.32,0.0,8e-05,0.0,0.01583]
[1779967379547,50.19,73291.99,0.0,8e-05,0.0,0.01589]
[1779967384582,50.19,73292.35,0.0,8e-05,0.0,0.0159]
[1779967390625,50.19,73292.03,0.0,8e-05,0.0,0.01589]
[1779967395659,50.19,73291.15,0.0,8e-05,0.0,0.01587]
[1779967400694,50.19,73289.4,0.0,8e-05,0.0,0.01583]
[1779967405729,50.19,73283.52,0.0,7e-05,0.0,0.0157]
[1779967410765,50.19,73285.28,0.0,7e-05,0.0,0.01574]
[1779967415799,50.19,73286.73,0.0,7e-05,0.0,0.01572]
[1779967420834,50.19,73289.06,0.0,7e-05,0.0,0.01578]
[1779967425870,50.19,73290.02,0.0,8e-05,0.0,0.0158]
[1779967430905,50.19,73289.95,0.0,8e-05,0.0,0.0158]
[1779967435940,50.19,73289.67,0.0,7e-05,0.0,0.01579]
[1779967440976,50.19,73292.02,0.0,8e-05,0.0,0.01585]
[1779967446010,50.19,73291.99,0.0,8e-05,0.0,0.01585]
[1779967451047,50.19,73294.24,0.0,8e-05,0.0,0.0159]
[1779967456083,50.19,73295.21,0.0,8e-05,0.0,0.01592]
[1779967461116,50.19,73296.09,0.0,8e-05,0.0,0.01594]
[1779967466159,50.19,73297.44,0.0,8e-05,0.0,0.01597]
[1779967471193,50.19,73299.08,0.0,8e-05,0.0,0.01596]
[1779967476235,50.19,73299.14,0.0,8e-05,0.0,0.01597]
[1779967483284,50.19,73300.58,0.0,8e-05,0.0,0.016]
[1779967488348,50.19,73298.38,0.0,8e-05,0.0,0.01595]
[1779967493379,50.19,73300.22,0.0,8e-05,0.0,0.01599]
[1779967498420,50.19,73306.28,0.0,8e-05,0.0,0.01613]
[1779967503454,50.19,73308.49,0.0,8e-05,0.0,0.01618]
[1779967508492,50.19,73310.79,0.0,8e-05,0.0,0.01624]
[1779967513529,50.19,73313.72,0.0,8e-05,0.0,0.01631]
[1779967518559,50.19,73316.6,0.0,8e-05,0.0,0.01638]
[1779967523594,50.19,73317.76,0.0,8e-05,0.0,0.0164]
[1779967528634,50.19,73317.51,0.0,8e-05,0.0,0.0164]
[1779967533669,50.19,73318.5,0.0,8e-05,0.0,0.01637]
[1779967538705,50.19,73319.08,0.0,8e-05,0.0,0.01639]
[1779967543740,50.19,73319.09,0.0,8e-05,0.0,0.01639]
[1779967548777,50.19,73319.19,0.0,8e-05,0.0,0.01639]
[1779967553810,50.19,73319.46,0.0,8e-05,0.0,0.0164]
[1779967558847,50.19,73320.05,0.0,8e-05,0.0,0.01641]
[1779967563893,50.19,73322.02,0.0,8e-05,0.0,0.01646]
[1779967568929,50.19,73323.31,0.0,8e-05,0.0,0.01649]
[1779967573964,50.19,73324.88,0.0,8e-05,0.0,0.01653]
[1779967579011,50.19,73292.39,0.0,7e-05,0.0,0.01576]
[1779967580015,50.19,73275.98,0.0,7e-05,0.0,0.01539]
[1779967585063,50.19,73281.24,0.0,7e-05,0.0,0.01551]
[1779967590085,50.19,73277.97,0.0,7e-05,0.0,0.01544]
[1779967595119,50.19,73275.19,0.0,7e-05,0.0,0.01533]
[1779967600153,50.19,73273.6,0.0,7e-05,0.0,0.01529]
[1779967605787,50.19,73273.43,0.0,7e-05,0.0,0.01529]
[1779967612237,50.19,73271.98,0.0,7e-05,0.0,0.01526]
[1779967617272,50.19,73270.95,0.0,7e-05,0.0,0.01523]
[1779967621303,50.19,73255.91,0.0,7e-05,0.0,0.0149]
[1779967626336,50.19,73252.62,0.0,7e-05,0.0,0.01483]
[1779967631370,50.19,73255.52,0.0,7e-05,0.0,0.01489]
[1779967639428,50.19,73255.65,0.0,7e-05,0.0,0.0149]
[1779967644462,50.19,73244.01,0.0,7e-05,0.0,0.01464]
[1779967649496,50.19,73243.01,0.0,7e-05,0.0,0.01462]
[1779967654533,50.19,73238.19,0.0,7e-05,0.0,0.01448]
[1779967659566,50.19,73237.39,0.0,7e-05,0.0,0.01446]
[1779967664604,50.19,73235.74,0.0,7e-05,0.0,0.01442]
[1779967669640,50.19,73235.2,0.0,7e-05,0.0,0.01441]
[1779967675708,50.19,73233.52,0.0,7e-05,0.0,0.01438]
[1779967680752,50.19,73227.82,0.0,7e-05,0.0,0.01426]
[1779967685788,50.19,73225.43,0.0,7e-05,0.0,0.01421]
[1779967690827,50.19,73227.78,0.0,7e-05,0.0,0.01426]
[1779967695859,50.19,73228.07,0.0,7e-05,0.0,0.01426]
[1779967700893,50.19,73234.68,0.0,7e-05,0.0,0.0144]
[1779967705928,50.19,73236.46,0.0,7e-05,0.0,0.01444]
[1779967710965,50.19,73246.1,0.0,7e-05,0.0,0.01465]
[1779967717010,50.19,73246.35,0.0,7e-05,0.0,0.01461]
[1779967723050,50.19,73245.34,0.0,7e-05,0.0,0.01459]
[1779967729093,50.19,73247.07,0.0,7e-05,0.0,0.01462]
[1779967731106,50.19,73227.25,0.0,7e-05,0.0,0.0142]
[1779967736141,50.19,73222.96,0.0,7e-05,0.0,0.01411]
[1779967741175,50.19,73219.54,0.0,7e-05,0.0,0.01404]
[1779967746211,50.19,73219.69,0.0,7e-05,0.0,0.01405]
[1779967751249,50.19,73214.78,0.0,7e-05,0.0,0.01395]
[1779967756282,50.19,73215.93,0.0,7e-05,0.0,0.01397]
[1779967759302,50.19,73229.97,0.0,7e-05,0.0,0.01426]
[1779967764339,50.19,73232.99,0.0,7e-05,0.0,0.01432]
[1779967769377,50.19,73230.79,0.0,7e-05,0.0,0.01428]
[1779967774408,50.19,73231.41,0.0,7e-05,0.0,0.01425]
[1779967779443,50.19,73231.33,0.0,7e-05,0.0,0.01425]
[1779967784478,50.19,73233.25,0.0,7e-05,0.0,0.01429]
[1779967789513,50.19,73238.78,0.0,7e-05,0.0,0.0144]
[1779967794553,50.19,73239.69,0.0,7e-05,0.0,0.01442]
[1779967799592,50.19,73237.5,0.0,7e-05,0.0,0.01438]
[1779967804625,50.19,73237.47,0.0,7e-05,0.0,0.01438]
[1779967809658,50.19,73239.32,0.0,7e-05,0.0,0.01442]
[1779967814702,50.19,73243.0,0.0,7e-05,0.0,0.01449]
[1779967819729,50.19,73256.1,0.0,7e-05,0.0,0.01478]
[1779967824764,50.19,73256.48,0.0,7e-05,0.0,0.01478]
[1779967834840,50.19,73256.28,0.0,7e-05,0.0,0.01474]
[1779967839873,50.19,73253.75,0.0,7e-05,0.0,0.01468]
[1779967844907,50.19,73254.33,0.0,7e-05,0.0,0.01469]
[1779967849943,50.19,73254.38,0.0,7e-05,0.0,0.01469]
[1779967852963,50.19,73235.97,0.0,7e-05,0.0,0.0143]
[1779967857999,50.19,73237.14,0.0,7e-05,0.0,0.01433]
[1779967863038,50.19,73239.53,0.0,7e-05,0.0,0.01438]
[1779967868087,50.19,73240.69,0.0,7e-05,0.0,0.0144]
[1779967873124,50.19,73230.91,0.0,7e-05,0.0,0.0142]
[1779967878161,50.19,73220.12,0.0,7e-05,0.0,0.01397]
[1779967883196,50.19,73219.76,0.0,7e-05,0.0,0.01397]
[1779967888240,50.19,73217.98,0.0,7e-05,0.0,0.01393]
[1779967893268,50.19,73218.54,0.0,7e-05,0.0,0.0139]
[1779967898303,50.19,73217.16,0.0,7e-05,0.0,0.01387]
[1779967901324,50.19,73199.1,0.0,6e-05,0.0,0.01351]
[1779967903338,50.19,73217.44,0.0,7e-05,0.0,0.01388]
[1779967908374,50.19,73216.09,0.0,7e-05,0.0,0.01385]
[1779967914416,50.19,73214.9,0.0,7e-05,0.0,0.01382]
[1779967919456,50.19,73215.55,0.0,7e-05,0.0,0.01384]
[1779967924489,50.19,73222.0,0.0,7e-05,0.0,0.01397]
[1779967929525,50.19,73220.86,0.0,7e-05,0.0,0.01395]
[1779967934563,50.19,73216.78,0.0,7e-05,0.0,0.01386]
[1779967939596,50.19,73216.58,0.0,7e-05,0.0,0.01386]
[1779967944630,50.19,73216.81,0.0,7e-05,0.0,0.01386]
[1779967949671,50.19,73216.19,0.0,7e-05,0.0,0.01385]
[1779967954704,50.19,73219.61,0.0,7e-05,0.0,0.01388]
[1779967959740,50.19,73219.28,0.0,7e-05,0.0,0.01387]
[1779967964772,50.19,73221.44,0.0,7e-05,0.0,0.01392]
[1779967969808,50.19,73214.44,0.0,7e-05,0.0,0.01377]
[1779967974843,50.19,73210.91,0.0,6e-05,0.0,0.0137]
[1779967980885,50.19,73212.63,0.0,6e-05,0.0,0.01374]
[1779967985920,50.19,73212.21,0.0,6e-05,0.0,0.01373]
[1779967990955,50.19,73212.58,0.0,6e-05,0.0,0.01374]
[1779967995988,50.19,73212.15,0.0,6e-05,0.0,0.01373]
[1779968001025,50.19,73211.93,0.0,6e-05,0.0,0.01372]
[1779968006063,50.19,73217.63,0.0,7e-05,0.0,0.01384]
[1779968011100,50.19,73224.77,0.0,7e-05,0.0,0.01394]
[1779968016133,50.19,73227.28,0.0,7e-05,0.0,0.014]
[1779968023181,50.19,73227.47,0.0,7e-05,0.0,0.014]
[1779968028216,50.19,73228.25,0.0,7e-05,0.0,0.01402]
[1779968033251,50.19,73233.95,0.0,7e-05,0.0,0.01413]
[1779968038286,50.19,73236.63,0.0,7e-05,0.0,0.01419]
[1779968043321,50.19,73238.21,0.0,7e-05,0.0,0.01422]
[1779968048357,50.19,73244.2,0.0,7e-05,0.0,0.01435]
[1779968053393,50.19,73246.75,0.0,7e-05,0.0,0.0144]
[1779968058428,50.19,73251.63,0.0,7e-05,0.0,0.01451]
[1779968063466,50.19,73257.7,0.0,7e-05,0.0,0.01464]
[1779968069064,50.19,73259.41,0.0,7e-05,0.0,0.01467]
[1779968074543,50.19,73262.85,0.0,7e-05,0.0,0.01471]
[1779968079577,50.19,73265.07,0.0,7e-05,0.0,0.01475]
[1779968084612,50.19,73265.54,0.0,7e-05,0.0,0.01476]
[1779968089648,50.19,73267.23,0.0,7e-05,0.0,0.0148]
[1779968094687,50.19,73268.35,0.0,7e-05,0.0,0.01482]
[1779968099717,50.19,73268.77,0.0,7e-05,0.0,0.01483]
[1779968103749,50.19,73291.09,0.0,7e-05,0.0,0.01533]
[1779968109346,50.19,73297.31,0.0,7e-05,0.0,0.01547]
[1779968114825,50.19,73297.49,0.0,7e-05,0.0,0.01547]
[1779968119864,50.19,73290.49,0.0,7e-05,0.0,0.01531]
[1779968124896,50.19,73288.72,0.0,7e-05,0.0,0.01527]
[1779968129933,50.19,73286.73,0.0,7e-05,0.0,0.01523]
[1779968136981,50.19,73280.55,0.0,7e-05,0.0,0.01505]
[1779968142018,50.19,73278.23,0.0,7e-05,0.0,0.015]
[1779968148059,50.19,73277.29,0.0,7e-05,0.0,0.01498]
[1779968153094,50.19,73276.29,0.0,7e-05,0.0,0.01495]
[1779968158128,50.19,73277.38,0.0,7e-05,0.0,0.01498]
[1779968163163,50.19,73274.8,0.0,7e-05,0.0,0.01492]
[1779968169765,50.19,73272.95,0.0,7e-05,0.0,0.01488]
[1779968175249,50.19,73272.6,0.0,7e-05,0.0,0.01487]
[1779968180283,50.19,73269.65,0.0,7e-05,0.0,0.01481]
[1779968185320,50.19,73270.38,0.0,7e-05,0.0,0.01483]
[1779968190352,50.19,73255.93,0.0,7e-05,0.0,0.01451]
[1779968195388,50.19,73258.81,0.0,7e-05,0.0,0.01453]
[1779968200423,50.19,73259.57,0.0,7e-05,0.0,0.01455]
[1779968205457,50.19,73262.68,0.0,7e-05,0.0,0.01462]
[1779968210493,50.19,73264.81,0.0,7e-05,0.0,0.01466]
[1779968215528,50.19,73269.8,0.0,7e-05,0.0,0.01477]
[1779968221570,50.19,73270.22,0.0,7e-05,0.0,0.01478]
[1779968228618,50.19,73275.58,0.0,7e-05,0.0,0.0149]
[1779968233655,50.19,73276.81,0.0,7e-05,0.0,0.01492]
[1779968238689,50.19,73274.02,0.0,7e-05,0.0,0.01486]
[1779968244737,50.19,73274.4,0.0,7e-05,0.0,0.01487]
[1779968249767,50.19,73282.56,0.0,7e-05,0.0,0.01505]
[1779968254804,50.19,73283.25,0.0,7e-05,0.0,0.01502]
[1779968259838,50.19,73285.36,0.0,7e-05,0.0,0.01507]
[1779968264874,50.19,73286.29,0.0,7e-05,0.0,0.01509]
[1779968270480,50.19,73288.22,0.0,7e-05,0.0,0.01513]
[1779968275951,50.19,73290.9,0.0,7e-05,0.0,0.01519]
[1779968280985,50.19,73295.41,0.0,7e-05,0.0,0.01529]
[1779968286020,50.19,73297.42,0.0,7e-05,0.0,0.01533]
[1779968292063,50.19,73299.66,0.0,7e-05,0.0,0.01539]
[1779968297098,50.19,73300.48,0.0,7e-05,0.0,0.0154]
[1779968302133,50.19,73290.93,0.0,7e-05,0.0,0.01522]
[1779968307168,50.19,73287.45,0.0,7e-05,0.0,0.01514]
[1779968312202,50.19,73287.44,0.0,7e-05,0.0,0.01509]
[1779968317238,50.19,73286.0,0.0,7e-05,0.0,0.01506]
[1779968322272,50.19,73283.47,0.0,7e-05,0.0,0.01501]
[1779968327313,50.2,73276.93,0.0,7e-05,0.0,0.01489]
[1779968333354,50.2,73267.9,0.0,7e-05,0.0,0.01469]
[1779968340979,50.2,73267.44,0.0,7e-05,0.0,0.01468]
[1779968346446,50.2,73263.11,0.0,7e-05,0.0,0.01459]
[1779968351480,50.2,73264.61,0.0,7e-05,0.0,0.01462]
[1779968356516,50.2,73264.68,0.0,7e-05,0.0,0.01462]
[1779968362563,50.2,73262.74,0.0,7e-05,0.0,0.01458]
[1779968367595,50.2,73264.37,0.0,7e-05,0.0,0.01462]
[1779968374645,50.2,73265.89,0.0,7e-05,0.0,0.01461]
[1779968379679,50.2,73270.89,0.0,7e-05,0.0,0.01471]
[1779968384714,50.2,73275.01,0.0,7e-05,0.0,0.0148]
[1779968389748,50.2,73275.09,0.0,7e-05,0.0,0.01481]
[1779968394785,50.2,73271.52,0.0,7e-05,0.0,0.01473]
[1779968399818,50.2,73271.33,0.0,7e-05,0.0,0.01472]
[1779968404854,50.2,73269.66,0.0,7e-05,0.0,0.01469]
[1779968409889,50.2,73277.35,0.0,7e-05,0.0,0.01485]
[1779968414926,50.2,73276.86,0.0,7e-05,0.0,0.01484]
[1779968419961,50.2,73274.41,0.0,7e-05,0.0,0.01479]
[1779968424997,50.2,73274.1,0.0,7e-05,0.0,0.01478]
[1779968430035,50.2,73272.88,0.0,7e-05,0.0,0.01476]
[1779968437079,50.2,73272.38,0.0,7e-05,0.0,0.0147]
[1779968442115,50.2,73282.76,0.0,7e-05,0.0,0.01493]
[1779968447151,50.2,73284.99,0.0,7e-05,0.0,0.01498]
[1779968453193,50.2,73281.33,0.0,7e-05,0.0,0.01492]
[1779968458228,50.2,73280.84,0.0,7e-05,0.0,0.01491]
[1779968463265,50.2,73281.36,0.0,7e-05,0.0,0.01492]
[1779968470314,50.2,73281.09,0.0,7e-05,0.0,0.01492]
[1779968475350,50.2,73283.14,0.0,7e-05,0.0,0.01496]
[1779968480387,50.2,73281.47,0.0,7e-05,0.0,0.01493]
[1779968485420,50.2,73279.52,0.0,7e-05,0.0,0.01488]
[1779968490456,50.2,73268.63,0.0,7e-05,0.0,0.01465]
[1779968495489,50.2,73268.89,0.0,7e-05,0.0,0.01461]
[1779968500526,50.2,73276.91,0.0,7e-05,0.0,0.01478]
[1779968505560,50.2,73276.79,0.0,7e-05,0.0,0.01478]
[1779968510597,50.2,73276.31,0.0,7e-05,0.0,0.01477]
[1779968515630,50.2,73275.16,0.0,7e-05,0.0,0.01475]
[1779968521672,50.2,73275.6,0.0,7e-05,0.0,0.01476]
[1779968525700,50.2,73275.8,0.0,7e-05,0.0,0.01476]
[1779968530735,50.2,73274.94,0.0,7e-05,0.0,0.01474]
[1779968535770,50.2,73273.98,0.0,7e-05,0.0,0.01472]
[1779968540805,50.2,73272.23,0.0,7e-05,0.0,0.01468]
[1779968545840,50.2,73271.57,0.0,7e-05,0.0,0.01467]
[1779968551887,50.2,73271.71,0.0,7e-05,0.0,0.01463]
[1779968556917,50.2,73272.6,0.0,7e-05,0.0,0.01465]
[1779968561952,50.2,73271.54,0.0,7e-05,0.0,0.01462]
[1779968566988,50.2,73270.5,0.0,7e-05,0.0,0.0146]
[1779968572030,50.2,73276.6,0.0,7e-05,0.0,0.01473]
[1779968578071,50.2,73283.89,0.0,7e-05,0.0,0.01489]
[1779968583107,50.2,73287.36,0.0,7e-05,0.0,0.01497]
[1779968588142,50.2,73290.62,0.0,7e-05,0.0,0.01504]
[1779968593178,50.2,73293.03,0.0,7e-05,0.0,0.01509]
[1779968598213,50.2,73301.51,0.0,7e-05,0.0,0.01528]
[1779968603249,50.2,73300.82,0.0,7e-05,0.0,0.01527]
[1779968609289,50.2,73301.46,0.0,7e-05,0.0,0.01528]
[1779968614329,50.2,73300.76,0.0,7e-05,0.0,0.01522]
[1779968620377,50.2,73301.9,0.0,7e-05,0.0,0.01525]
[1779968626414,50.2,73300.34,0.0,7e-05,0.0,0.01521]
[1779968631448,50.2,73299.53,0.0,7e-05,0.0,0.01519]
[1779968636484,50.2,73301.59,0.0,7e-05,0.0,0.01524]
[1779968641519,50.2,73303.61,0.0,7e-05,0.0,0.01528]
[1779968646552,50.2,73305.46,0.0,7e-05,0.0,0.01533]
[1779968651589,50.2,73318.25,0.0,7e-05,0.0,0.01562]
[1779968655619,50.2,73333.09,0.0,8e-05,0.0,0.01596]
[1779968661660,50.2,73342.98,0.0,8e-05,0.0,0.01619]
[1779968666695,50.2,73352.43,0.0,8e-05,0.0,0.01642]
[1779968671731,50.2,73353.63,0.0,8e-05,0.0,0.0164]
[1779968676767,50.2,73358.61,0.0,8e-05,0.0,0.01652]
[1779968681801,50.2,73361.0,0.0,8e-05,0.0,0.01657]
[1779968686836,50.2,73362.08,0.0,8e-05,0.0,0.0166]
[1779968691871,50.2,73364.04,0.0,8e-05,0.0,0.01665]
[1779968696907,50.2,73367.65,0.0,8e-05,0.0,0.01673]
[1779968701940,50.2,73368.9,0.0,8e-05,0.0,0.01676]
[1779968706976,50.2,73369.4,0.0,8e-05,0.0,0.01678]
[1779968711004,50.2,73353.5,0.0,8e-05,0.0,0.01639]
[1779968714043,50.2,73336.17,0.0,8e-05,0.0,0.01598]
[1779968719071,50.2,73338.3,0.0,8e-05,0.0,0.01603]
[1779968724106,50.2,73341.3,0.0,8e-05,0.0,0.0161]
[1779968730148,50.2,73341.59,0.0,8e-05,0.0,0.01611]
[1779968735183,50.2,73343.09,0.0,8e-05,0.0,0.0161]
[1779968740220,50.2,73341.73,0.0,8e-05,0.0,0.01607]
[1779968745255,50.2,73342.2,0.0,8e-05,0.0,0.01608]
[1779968750291,50.2,73342.28,0.0,8e-05,0.0,0.01608]
[1779968755327,50.2,73342.5,0.0,8e-05,0.0,0.01609]
[1779968760361,50.2,73343.45,0.0,8e-05,0.0,0.01611]
[1779968767410,50.2,73343.81,0.0,8e-05,0.0,0.01612]
[1779968772445,50.2,73342.89,0.0,8e-05,0.0,0.01609]
[1779968777479,50.2,73333.09,0.0,8e-05,0.0,0.01587]
[1779968782514,50.2,73333.83,0.0,8e-05,0.0,0.01588]
[1779968787549,50.2,73333.55,0.0,8e-05,0.0,0.01588]
[1779968792586,50.2,73334.01,0.0,8e-05,0.0,0.01584]
[1779968797620,50.2,73335.16,0.0,8e-05,0.0,0.01587]
[1779968802657,50.2,73338.28,0.0,8e-05,0.0,0.01594]
[1779968807690,50.2,73343.73,0.0,8e-05,0.0,0.01607]
[1779968812728,50.2,73348.3,0.0,8e-05,0.0,0.01617]
[1779968817762,50.2,73351.89,0.0,8e-05,0.0,0.01626]
[1779968822797,50.2,73356.03,0.0,8e-05,0.0,0.01636]
[1779968827833,50.2,73356.17,0.0,8e-05,0.0,0.01636]
[1779968834488,50.2,73355.51,0.0,8e-05,0.0,0.01635]
[1779968839916,50.2,73356.22,0.0,8e-05,0.0,0.01636]
[1779968844952,50.2,73358.61,0.0,8e-05,0.0,0.01642]
[1779968847973,50.2,73344.19,0.0,8e-05,0.0,0.01608]
[1779968853010,50.2,73339.75,0.0,8e-05,0.0,0.01593]
[1779968858042,50.2,73335.65,0.0,8e-05,0.0,0.01583]
[1779968863077,50.2,73334.33,0.0,8e-05,0.0,0.0158]
[1779968868115,50.2,73333.52,0.0,8e-05,0.0,0.01578]
[1779968873148,50.2,73332.92,0.0,8e-05,0.0,0.01577]
[1779968878182,50.2,73332.03,0.0,8e-05,0.0,0.01575]
[1779968883216,50.2,73332.21,0.0,8e-05,0.0,0.01575]
[1779968888252,50.2,73342.5,0.0,8e-05,0.0,0.01599]
[1779968893289,50.2,73344.97,0.0,8e-05,0.0,0.01605]
[1779968898324,50.2,73347.11,0.0,8e-05,0.0,0.0161]
[1779968904367,50.2,73351.75,0.0,8e-05,0.0,0.01621]
[1779968909401,50.2,73358.14,0.0,8e-05,0.0,0.01636]
[1779968914437,50.2,73357.5,0.0,8e-05,0.0,0.0163]
[1779968919472,50.2,73362.94,0.0,8e-05,0.0,0.01643]
[1779968924506,50.2,73362.35,0.0,8e-05,0.0,0.01641]
[1779968930549,50.2,73364.03,0.0,8e-05,0.0,0.01645]
[1779968935583,50.2,73360.44,0.0,8e-05,0.0,0.01637]
[1779968942633,50.2,73360.11,0.0,8e-05,0.0,0.01636]
[1779968949681,50.2,73359.64,0.0,8e-05,0.0,0.01635]
[1779968955331,50.2,73360.19,0.0,8e-05,0.0,0.01636]
[1779968960759,50.2,73360.06,0.0,8e-05,0.0,0.01636]
[1779968966800,50.2,73359.81,0.0,8e-05,0.0,0.01635]
[1779968971835,50.2,73358.78,0.0,8e-05,0.0,0.01628]
[1779968978885,50.2,73358.36,0.0,8e-05,0.0,0.01627]
[1779968983919,50.2,73359.29,0.0,8e-05,0.0,0.01629]
[1779968988955,50.2,73359.23,0.0,8e-05,0.0,0.01629]
[1779968993996,50.2,73362.96,0.0,8e-05,0.0,0.01638]
[1779968999032,50.2,73366.72,0.0,8e-05,0.0,0.01647]
[1779969004073,50.2,73361.47,0.0,8e-05,0.0,0.01635]
[1779969009106,50.2,73362.54,0.0,8e-05,0.0,0.01637]
[1779969014142,50.2,73354.78,0.0,8e-05,0.0,0.01619]
[1779969020184,50.2,73354.51,0.0,8e-05,0.0,0.01618]
[1779969025220,50.2,73355.36,0.0,8e-05,0.0,0.0162]
[1779969030255,50.2,73345.65,0.0,8e-05,0.0,0.01597]
[1779969035896,50.2,73347.17,0.0,8e-05,0.0,0.01596]
[1779969041347,50.2,73349.29,0.0,8e-05,0.0,0.01601]
[1779969046370,50.2,73336.6,0.0,7e-05,0.0,0.01572]
[1779969052414,50.2,73326.77,0.0,7e-05,0.0,0.01549]
[1779969057448,50.2,73326.85,0.0,7e-05,0.0,0.01549]
[1779969062488,50.2,73329.3,0.0,7e-05,0.0,0.01555]
[1779969067533,50.2,73330.31,0.0,7e-05,0.0,0.01557]
[1779969072566,50.2,73340.67,0.0,8e-05,0.0,0.01581]
[1779969077601,50.2,73339.15,0.0,8e-05,0.0,0.01577]
[1779969082636,50.2,73334.93,0.0,7e-05,0.0,0.01568]
[1779969087672,50.2,73340.69,0.0,8e-05,0.0,0.01581]
[1779969090699,50.2,73358.39,0.0,8e-05,0.0,0.01622]
[1779969095728,50.2,73366.78,0.0,8e-05,0.0,0.01638]
[1779969100765,50.2,73371.07,0.0,8e-05,0.0,0.01648]
[1779969105801,50.2,73370.11,0.0,8e-05,0.0,0.01646]
[1779969110838,50.2,73369.64,0.0,8e-05,0.0,0.01645]
[1779969116468,50.2,73364.19,0.0,8e-05,0.0,0.01632]
[1779969121928,50.2,73368.42,0.0,8e-05,0.0,0.01642]
[1779969127971,50.2,73367.95,0.0,8e-05,0.0,0.0164]
[1779969133005,50.2,73367.5,0.0,8e-05,0.0,0.01639]
[1779969138041,50.2,73368.91,0.0,8e-05,0.0,0.01643]
[1779969143077,50.2,73372.12,0.0,8e-05,0.0,0.0165]
[1779969148112,50.2,73370.87,0.0,8e-05,0.0,0.01647]
[1779969153146,50.2,73373.73,0.0,8e-05,0.0,0.0165]
[1779969158184,50.2,73375.24,0.0,8e-05,0.0,0.01653]
[1779969163221,50.2,73377.49,0.0,8e-05,0.0,0.01659]
[1779969168263,50.2,73377.55,0.0,8e-05,0.0,0.01659]
[1779969173299,50.2,73378.7,0.0,8e-05,0.0,0.01662]
[1779969178336,50.2,73390.6,0.0,8e-05,0.0,0.01691]
[1779969183374,50.2,73396.07,0.0,8e-05,0.0,0.01704]
[1779969188403,50.2,73408.12,0.0,8e-05,0.0,0.01734]
[1779969193439,50.2,73410.9,0.0,8e-05,0.0,0.01741]
[1779969198476,50.2,73396.79,0.0,8e-05,0.0,0.01706]
[1779969203509,50.2,73399.67,0.0,8e-05,0.0,0.01713]
[1779969208544,50.2,73390.5,0.0,8e-05,0.0,0.0169]
[1779969213579,50.2,73384.28,0.0,8e-05,0.0,0.0167]
[1779969218615,50.2,73382.92,0.0,8e-05,0.0,0.01667]
[1779969223650,50.2,73382.39,0.0,8e-05,0.0,0.01666]
[1779969228686,50.2,73389.08,0.0,8e-05,0.0,0.01682]
[1779969233720,50.2,73396.73,0.0,8e-05,0.0,0.01701]
[1779969238761,50.2,73400.42,0.0,8e-05,0.0,0.0171]
[1779969243795,50.2,73403.74,0.0,8e-05,0.0,0.01718]
[1779969248833,50.2,73401.35,0.0,8e-05,0.0,0.01712]
[1779969253866,50.2,73402.98,0.0,8e-05,0.0,0.01716]
[1779969258902,50.2,73404.63,0.0,8e-05,0.0,0.01721]
[1779969263937,50.2,73409.59,0.0,8e-05,0.0,0.01733]
[1779969268973,50.2,73413.39,0.0,8e-05,0.0,0.01743]
[1779969274089,50.2,73415.34,0.0,8e-05,0.0,0.01742]
[1779969280072,50.2,73414.47,0.0,8e-05,0.0,0.0174]
[1779969285105,50.2,73416.98,0.0,8e-05,0.0,0.01747]
[1779969290141,50.2,73417.05,0.0,8e-05,0.0,0.01747]
[1779969295176,50.2,73417.54,0.0,8e-05,0.0,0.01748]
[1779969300211,50.2,73418.65,0.0,8e-05,0.0,0.01751]
[1779969305244,50.2,73419.26,0.0,8e-05,0.0,0.01752]
[1779969310281,50.2,73412.32,0.0,8e-05,0.0,0.01735]
[1779969315319,50.2,73410.69,0.0,8e-05,0.0,0.01731]
[1779969320352,50.2,73410.02,0.0,8e-05,0.0,0.01729]
[1779969325386,50.2,73409.13,0.0,8e-05,0.0,0.01727]
[1779969330421,50.2,73408.94,0.0,8e-05,0.0,0.01726]
[1779969335456,50.2,73410.53,0.0,8e-05,0.0,0.01725]
[1779969341498,50.2,73408.48,0.0,8e-05,0.0,0.0172]
[1779969346533,50.2,73410.1,0.0,8e-05,0.0,0.01724]
[1779969351569,50.2,73408.36,0.0,8e-05,0.0,0.0172]
[1779969357611,50.2,73410.26,0.0,8e-05,0.0,0.01725]
[1779969362646,50.2,73405.75,0.0,8e-05,0.0,0.01713]
[1779969367680,50.2,73400.76,0.0,8e-05,0.0,0.01701]
[1779969372727,50.2,73400.78,0.0,8e-05,0.0,0.01701]
[1779969377761,50.2,73404.13,0.0,8e-05,0.0,0.01709]
[1779969382796,50.2,73406.11,0.0,8e-05,0.0,0.01714]
[1779969387832,50.2,73406.27,0.0,8e-05,0.0,0.01715]
[1779969392866,50.2,73397.8,0.0,8e-05,0.0,0.01689]
[1779969397902,50.2,73397.47,0.0,8e-05,0.0,0.01688]
[1779969402937,50.2,73395.56,0.0,8e-05,0.0,0.01683]
[1779969407972,50.2,73394.58,0.0,8e-05,0.0,0.01681]
[1779969413007,50.2,73393.81,0.0,8e-05,0.0,0.01679]
[1779969418042,50.2,73393.26,0.0,8e-05,0.0,0.01678]
[1779969426098,50.2,73392.94,0.0,8e-05,0.0,0.01677]
[1779969431133,50.2,73392.21,0.0,8e-05,0.0,0.01675]
[1779969436169,50.2,73392.05,0.0,8e-05,0.0,0.01675]
[1779969441203,50.2,73402.86,0.0,8e-05,0.0,0.01701]
[1779969446238,50.2,73407.75,0.0,8e-05,0.0,0.01713]
[1779969451273,50.2,73404.91,0.0,8e-05,0.0,0.01701]
[1779969456308,50.2,73400.2,0.0,8e-05,0.0,0.0169]
[1779969461345,50.2,73397.05,0.0,8e-05,0.0,0.01682]
[1779969466378,50.2,73399.17,0.0,8e-05,0.0,0.01687]
[1779969471413,50.2,73399.7,0.0,8e-05,0.0,0.01688]
[1779969476449,50.2,73394.15,0.0,8e-05,0.0,0.01675]
[1779969481483,50.2,73390.59,0.0,8e-05,0.0,0.01666]
[1779969486519,50.2,73388.96,0.0,8e-05,0.0,0.01662]
[1779969491553,50.2,73389.95,0.0,8e-05,0.0,0.01665]
[1779969496591,50.2,73389.64,0.0,8e-05,0.0,0.01664]
[1779969501625,50.2,73387.76,0.0,8e-05,0.0,0.01659]
[1779969506661,50.2,73383.24,0.0,8e-05,0.0,0.01648]
[1779969512701,50.2,73381.53,0.0,8e-05,0.0,0.0164]
[1779969517736,50.2,73380.55,0.0,8e-05,0.0,0.01637]
[1779969523778,50.2,73380.37,0.0,8e-05,0.0,0.01637]
[1779969528812,50.2,73377.87,0.0,8e-05,0.0,0.01631]
[1779969538883,50.2,73378.02,0.0,8e-05,0.0,0.01631]
[1779969543918,50.2,73380.5,0.0,8e-05,0.0,0.01637]
[1779969548953,50.2,73381.69,0.0,8e-05,0.0,0.0164]
[1779969553989,50.2,73382.15,0.0,8e-05,0.0,0.01641]
[1779969559582,50.2,73380.06,0.0,8e-05,0.0,0.01636]
[1779969565068,50.2,73378.77,0.0,8e-05,0.0,0.01633]
[1779969571112,50.2,73377.95,0.0,8e-05,0.0,0.01626]
[1779969577151,50.2,73376.34,0.0,8e-05,0.0,0.01622]
[1779969580172,50.2,73376.25,0.0,8e-05,0.0,0.01622]
[1779969582187,50.2,73375.16,0.0,8e-05,0.0,0.0162]
[1779969587222,50.2,73375.2,0.0,8e-05,0.0,0.0162]
[1779969594271,50.2,73375.17,0.0,8e-05,0.0,0.0162]
[1779969600312,50.2,73373.13,0.0,8e-05,0.0,0.01615]
[1779969605351,50.2,73368.31,0.0,8e-05,0.0,0.01603]
[1779969610393,50.2,73374.33,0.0,8e-05,0.0,0.01618]
[1779969615435,50.2,73386.59,0.0,8e-05,0.0,0.01647]
[1779969620459,50.2,73397.29,0.0,8e-05,0.0,0.01673]
[1779969625502,50.2,73385.73,0.0,8e-05,0.0,0.01645]
[1779969630532,50.2,73384.45,0.0,8e-05,0.0,0.01642]
[1779969633562,50.2,73369.79,0.0,8e-05,0.0,0.01602]
[1779969638598,50.2,73369.12,0.0,8e-05,0.0,0.01601]
[1779969643632,50.2,73367.24,0.0,8e-05,0.0,0.01596]
[1779969648668,50.2,73364.78,0.0,8e-05,0.0,0.01591]
[1779969653701,50.2,73364.53,0.0,8e-05,0.0,0.0159]
[1779969658737,50.2,73360.03,0.0,8e-05,0.0,0.01579]
[1779969663790,50.2,73379.8,0.0,8e-05,0.0,0.01626]
[1779969668826,50.2,73377.92,0.0,8e-05,0.0,0.01621]
[1779969673863,50.2,73377.4,0.0,8e-05,0.0,0.0162]
[1779969678899,50.2,73374.37,0.0,8e-05,0.0,0.01613]
[1779969683934,50.2,73371.67,0.0,8e-05,0.0,0.01607]
[1779969688969,50.2,73374.31,0.0,8e-05,0.0,0.01613]
[1779969694004,50.2,73376.87,0.0,8e-05,0.0,0.01614]
[1779969699039,50.2,73377.2,0.0,8e-05,0.0,0.01615]
[1779969704077,50.2,73378.77,0.0,8e-05,0.0,0.01619]
[1779969709113,50.2,73376.65,0.0,8e-05,0.0,0.01614]
[1779969714149,50.2,73373.39,0.0,8e-05,0.0,0.01606]
[1779969721197,50.2,73370.2,0.0,8e-05,0.0,0.01598]
[1779969723209,50.2,73355.26,0.0,7e-05,0.0,0.01564]
[1779969728245,50.2,73356.23,0.0,7e-05,0.0,0.01566]
[1779969733284,50.2,73356.07,0.0,7e-05,0.0,0.01566]
[1779969738316,50.2,73352.6,0.0,7e-05,0.0,0.01558]
[1779969743352,50.2,73354.56,0.0,7e-05,0.0,0.01562]
[1779969749398,50.2,73354.91,0.0,7e-05,0.0,0.01563]
[1779969753426,50.2,73344.91,0.0,7e-05,0.0,0.01536]
[1779969758462,50.2,73335.15,0.0,7e-05,0.0,0.01514]
[1779969763496,50.2,73330.02,0.0,7e-05,0.0,0.01502]
[1779969768532,50.2,73324.44,0.0,7e-05,0.0,0.0149]
[1779969773569,50.2,73319.58,0.0,7e-05,0.0,0.0148]
[1779969778603,50.2,73319.42,0.0,7e-05,0.0,0.01479]
[1779969783637,50.2,73321.16,0.0,7e-05,0.0,0.01483]
[1779969788672,50.2,73313.82,0.0,7e-05,0.0,0.01467]
[1779969793708,50.2,73310.89,0.0,7e-05,0.0,0.01461]
[1779969798743,50.2,73309.04,0.0,7e-05,0.0,0.01457]
[1779969803777,50.2,73313.33,0.0,7e-05,0.0,0.01466]
[1779969808815,50.2,73313.38,0.0,7e-05,0.0,0.01466]
[1779969813848,50.2,73313.77,0.0,7e-05,0.0,0.01463]
[1779969818882,50.2,73313.39,0.0,7e-05,0.0,0.01462]
[1779969823918,50.2,73325.38,0.0,7e-05,0.0,0.01488]
[1779969828955,50.2,73325.52,0.0,7e-05,0.0,0.01488]
[1779969833991,50.2,73324.58,0.0,7e-05,0.0,0.01486]
[1779969839024,50.2,73321.88,0.0,7e-05,0.0,0.0148]
[1779969845067,50.2,73320.03,0.0,7e-05,0.0,0.01476]
[1779969851662,50.2,73316.3,0.0,7e-05,0.0,0.01468]
[1779969857149,50.2,73334.45,0.0,7e-05,0.0,0.01508]
[1779969861190,50.2,73349.47,0.0,7e-05,0.0,0.01542]
[1779969866215,50.2,73350.83,0.0,7e-05,0.0,0.01545]
[1779969871800,50.2,73352.72,0.0,7e-05,0.0,0.01544]
[1779969876290,50.2,73337.76,0.0,7e-05,0.0,0.01511]
[1779969878307,50.2,73356.15,0.0,7e-05,0.0,0.01552]
[1779969883341,50.2,73363.1,0.0,7e-05,0.0,0.01568]
[1779969888377,50.2,73361.54,0.0,7e-05,0.0,0.01564]
[1779969894420,50.2,73360.73,0.0,7e-05,0.0,0.01563]
[1779969900461,50.2,73361.14,0.0,7e-05,0.0,0.01564]
[1779969906502,50.2,73361.11,0.0,7e-05,0.0,0.01563]
[1779969912547,50.2,73361.0,0.0,7e-05,0.0,0.01563]
[1779969917582,50.2,73360.44,0.0,7e-05,0.0,0.01562]
[1779969922618,50.2,73359.73,0.0,7e-05,0.0,0.0156]
[1779969928659,50.2,73360.04,0.0,7e-05,0.0,0.01561]
[1779969933708,50.2,73359.85,0.0,7e-05,0.0,0.01556]
[1779969938735,50.2,73360.12,0.0,7e-05,0.0,0.01557]
[1779969943765,50.2,73359.52,0.0,7e-05,0.0,0.01555]
[1779969948809,50.2,73353.31,0.0,7e-05,0.0,0.01541]
[1779969953838,50.2,73339.62,0.0,7e-05,0.0,0.0151]
[1779969958879,50.2,73343.1,0.0,7e-05,0.0,0.01518]
[1779969960887,50.2,73357.86,0.0,7e-05,0.0,0.01551]
[1779969966930,50.2,73366.04,0.0,8e-05,0.0,0.0157]
[1779969972509,50.2,73363.07,0.0,7e-05,0.0,0.01563]
[1779969978013,50.2,73371.26,0.0,8e-05,0.0,0.01582]
[1779969983044,50.2,73378.35,0.0,8e-05,0.0,0.01599]
[1779969988080,50.2,73379.42,0.0,8e-05,0.0,0.01601]
[1779969993115,50.2,73377.96,0.0,8e-05,0.0,0.01593]
[1779969998150,50.2,73376.01,0.0,8e-05,0.0,0.01589]
[1779970003186,50.2,73373.68,0.0,8e-05,0.0,0.01583]
[1779970008221,50.2,73372.62,0.0,8e-05,0.0,0.01581]
[1779970013257,50.2,73370.97,0.0,8e-05,0.0,0.01577]
[1779970018293,50.2,73369.38,0.0,8e-05,0.0,0.01573]
[1779970024334,50.2,73366.11,0.0,7e-05,0.0,0.01566]
[1779970029369,50.2,73358.18,0.0,7e-05,0.0,0.01548]
[1779970034407,50.2,73350.64,0.0,7e-05,0.0,0.01531]
[1779970037430,50.2,73365.25,0.0,7e-05,0.0,0.01564]
[1779970042464,50.2,73377.88,0.0,8e-05,0.0,0.01593]
[1779970047499,50.2,73372.66,0.0,8e-05,0.0,0.01581]
[1779970052535,50.2,73369.74,0.0,8e-05,0.0,0.01569]
[1779970057569,50.2,73370.8,0.0,8e-05,0.0,0.01572]
[1779970062604,50.2,73371.23,0.0,8e-05,0.0,0.01573]
[1779970067640,50.2,73366.87,0.0,7e-05,0.0,0.01563]
[1779970072674,50.2,73369.71,0.0,8e-05,0.0,0.01569]
[1779970077708,50.2,73370.17,0.0,8e-05,0.0,0.0157]
[1779970082744,50.2,73370.67,0.0,8e-05,0.0,0.01572]
[1779970087781,50.2,73372.95,0.0,8e-05,0.0,0.01577]
[1779970092816,50.2,73373.22,0.0,8e-05,0.0,0.01578]
[1779970097852,50.2,73372.06,0.0,8e-05,0.0,0.01575]
[1779970102888,50.2,73372.33,0.0,8e-05,0.0,0.01575]
[1779970107925,50.2,73373.39,0.0,8e-05,0.0,0.01578]
[1779970112962,50.2,73367.76,0.0,7e-05,0.0,0.0156]
[1779970117994,50.2,73368.66,0.0,7e-05,0.0,0.01562]
[1779970123587,50.2,73367.62,0.0,7e-05,0.0,0.0156]
[1779970129081,50.2,73361.63,0.0,7e-05,0.0,0.01546]
[1779970134111,50.2,73361.17,0.0,7e-05,0.0,0.01545]
[1779970142165,50.2,73362.51,0.0,7e-05,0.0,0.01548]
[1779970148209,50.2,73362.42,0.0,7e-05,0.0,0.01548]
[1779970153794,50.2,73362.23,0.0,7e-05,0.0,0.01548]
[1779970160294,50.2,73361.71,0.0,7e-05,0.0,0.01547]
[1779970167341,50.2,73361.87,0.0,7e-05,0.0,0.01547]
[1779970172376,50.2,73367.31,0.0,7e-05,0.0,0.01555]
[1779970177412,50.2,73370.17,0.0,7e-05,0.0,0.01561]
[1779970182446,50.2,73370.43,0.0,7e-05,0.0,0.01562]
[1779970188488,50.2,73369.29,0.0,7e-05,0.0,0.01559]
[1779970194531,50.2,73366.23,0.0,7e-05,0.0,0.01552]
[1779970199566,50.2,73353.49,0.0,7e-05,0.0,0.01523]
[1779970204601,50.2,73344.85,0.0,7e-05,0.0,0.01504]
[1779970209635,50.2,73345.69,0.0,7e-05,0.0,0.01506]
[1779970214671,50.2,73341.9,0.0,7e-05,0.0,0.01498]
[1779970221721,50.2,73341.89,0.0,7e-05,0.0,0.01498]
[1779970226757,50.2,73335.67,0.0,7e-05,0.0,0.01484]
[1779970231792,50.2,73332.24,0.0,7e-05,0.0,0.01472]
[1779970236828,50.2,73319.55,0.0,7e-05,0.0,0.01445]
[1779970241862,50.2,73322.32,0.0,7e-05,0.0,0.01451]
[1779970246897,50.2,73321.97,0.0,7e-05,0.0,0.0145]
[1779970251932,50.2,73321.37,0.0,7e-05,0.0,0.01449]
[1779970256967,50.2,73321.96,0.0,7e-05,0.0,0.0145]
[1779970262003,50.2,73320.29,0.0,7e-05,0.0,0.01446]
[1779970267037,50.2,73320.68,0.0,7e-05,0.0,0.01447]
[1779970272075,50.2,73321.65,0.0,7e-05,0.0,0.01449]
[1779970277109,50.2,73329.54,0.0,7e-05,0.0,0.01466]
[1779970282145,50.2,73332.28,0.0,7e-05,0.0,0.01472]
[1779970287184,50.2,73333.23,0.0,7e-05,0.0,0.01474]
[1779970292220,50.2,73332.38,0.0,7e-05,0.0,0.01468]
[1779970298262,50.2,73333.28,0.0,7e-05,0.0,0.0147]
[1779970303298,50.2,73346.63,0.0,7e-05,0.0,0.01499]
[1779970308338,50.2,73348.41,0.0,7e-05,0.0,0.01503]
[1779970313370,50.2,73350.02,0.0,7e-05,0.0,0.01507]
[1779970320419,50.2,73350.47,0.0,7e-05,0.0,0.01508]
[1779970325454,50.2,73351.31,0.0,7e-05,0.0,0.0151]
[1779970330490,50.2,73349.02,0.0,7e-05,0.0,0.01504]
[1779970332503,50.2,73335.04,0.0,7e-05,0.0,0.01474]
[1779970337539,50.2,73334.57,0.0,7e-05,0.0,0.01473]
[1779970342573,50.2,73333.84,0.0,7e-05,0.0,0.01471]
[1779970347608,50.2,73330.95,0.0,7e-05,0.0,0.01465]
[1779970352643,50.2,73329.99,0.0,7e-05,0.0,0.01458]
[1779970357678,50.2,73329.6,0.0,7e-05,0.0,0.01458]
[1779970363720,50.2,73329.53,0.0,7e-05,0.0,0.01458]
[1779970368755,50.2,73314.0,0.0,7e-05,0.0,0.01424]
[1779970373790,50.2,73305.39,0.0,7e-05,0.0,0.01406]
[1779970378826,50.2,73301.9,0.0,7e-05,0.0,0.01399]
[1779970383862,50.2,73303.72,0.0,7e-05,0.0,0.01403]
[1779970388896,50.2,73304.66,0.0,7e-05,0.0,0.01405]
[1779970393931,50.2,73304.99,0.0,7e-05,0.0,0.01406]
[1779970400979,50.2,73305.16,0.0,7e-05,0.0,0.01406]
[1779970408035,50.2,73305.63,0.0,7e-05,0.0,0.01407]
[1779970413065,50.2,73305.98,0.0,7e-05,0.0,0.01403]
[1779970418099,50.2,73305.68,0.0,7e-05,0.0,0.01403]
[1779970423133,50.2,73305.73,0.0,7e-05,0.0,0.01403]
[1779970428175,50.2,73309.59,0.0,7e-05,0.0,0.01411]
[1779970433211,50.2,73306.93,0.0,7e-05,0.0,0.01405]
[1779970438246,50.2,73306.59,0.0,7e-05,0.0,0.01405]
[1779970443296,50.2,73290.29,0.0,7e-05,0.0,0.01371]
[1779970448329,50.2,73287.29,0.0,6e-05,0.0,0.01365]
[1779970453364,50.2,73283.6,0.0,6e-05,0.0,0.01358]
[1779970458399,50.2,73284.55,0.0,6e-05,0.0,0.01359]
[1779970463438,50.2,73285.02,0.0,6e-05,0.0,0.0136]
[1779970468474,50.2,73285.97,0.0,6e-05,0.0,0.01362]
[1779970474516,50.2,73286.57,0.0,6e-05,0.0,0.01359]
[1779970479551,50.2,73290.73,0.0,7e-05,0.0,0.01368]
[1779970484588,50.2,73292.63,0.0,7e-05,0.0,0.01372]
[1779970489621,50.2,73290.31,0.0,7e-05,0.0,0.01367]
[1779970496245,50.2,73285.22,0.0,6e-05,0.0,0.01357]
[1779970501717,50.2,73284.69,0.0,6e-05,0.0,0.01356]
[1779970506747,50.2,73284.95,0.0,6e-05,0.0,0.01356]
[1779970511785,50.2,73290.38,0.0,7e-05,0.0,0.01367]
[1779970516824,50.2,73293.31,0.0,7e-05,0.0,0.01373]
[1779970521861,50.2,73295.76,0.0,7e-05,0.0,0.01378]
[1779970526893,50.2,73293.01,0.0,7e-05,0.0,0.01373]
[1779970532936,50.2,73293.04,0.0,7e-05,0.0,0.01368]
[1779970537972,50.2,73292.51,0.0,7e-05,0.0,0.01367]
[1779970543005,50.2,73278.73,0.0,6e-05,0.0,0.0134]
[1779970548040,50.2,73277.6,0.0,6e-05,0.0,0.01337]
[1779970554083,50.2,73261.23,0.0,6e-05,0.0,0.01305]
[1779970559117,50.2,73256.6,0.0,6e-05,0.0,0.01296]
[1779970564152,50.2,73255.0,0.0,6e-05,0.0,0.01293]
[1779970569190,50.2,73257.45,0.0,6e-05,0.0,0.01298]
[1779970574223,50.2,73258.96,0.0,6e-05,0.0,0.01301]
[1779970579258,50.2,73259.99,0.0,6e-05,0.0,0.01303]
[1779970584294,50.2,73262.06,0.0,6e-05,0.0,0.01307]
[1779970589329,50.2,73262.71,0.0,6e-05,0.0,0.01308]
[1779970594364,50.2,73274.31,0.0,6e-05,0.0,0.01327]
[1779970599399,50.2,73274.0,0.0,6e-05,0.0,0.01326]
[1779970605441,50.2,73275.1,0.0,6e-05,0.0,0.01328]
[1779970610476,50.2,73271.03,0.0,6e-05,0.0,0.0132]
[1779970615511,50.2,73266.04,0.0,6e-05,0.0,0.01311]
[1779970620546,50.2,73267.09,0.0,6e-05,0.0,0.01313]
[1779970625583,50.2,73270.53,0.0,6e-05,0.0,0.01319]
[1779970630616,50.2,73266.43,0.0,6e-05,0.0,0.01311]
[1779970635651,50.2,73254.13,0.0,6e-05,0.0,0.01288]
[1779970640688,50.2,73253.42,0.0,6e-05,0.0,0.01286]
[1779970645722,50.2,73255.11,0.0,6e-05,0.0,0.01289]
[1779970650770,50.2,73256.59,0.0,6e-05,0.0,0.01292]
[1779970655798,50.2,73264.95,0.0,6e-05,0.0,0.01305]
[1779970660833,50.2,73263.07,0.0,6e-05,0.0,0.01301]
[1779970665869,50.2,73259.03,0.0,6e-05,0.0,0.01293]
[1779970670901,50.2,73250.51,0.0,6e-05,0.0,0.01277]
[1779970675940,50.2,73248.08,0.0,6e-05,0.0,0.01272]
[1779970680976,50.2,73242.68,0.0,6e-05,0.0,0.01262]
[1779970686028,50.2,73231.03,0.0,6e-05,0.0,0.0124]
[1779970691060,50.2,73236.46,0.0,6e-05,0.0,0.0125]
[1779970697101,50.2,73236.38,0.0,6e-05,0.0,0.0125]
[1779970702136,50.2,73235.87,0.0,6e-05,0.0,0.01249]
[1779970707171,50.2,73247.9,0.0,6e-05,0.0,0.01272]
[1779970712213,50.2,73244.53,0.0,6e-05,0.0,0.01262]
[1779970718256,50.2,73243.02,0.0,6e-05,0.0,0.01259]
[1779970723292,50.2,73242.26,0.0,6e-05,0.0,0.01257]
[1779970728326,50.2,73240.96,0.0,6e-05,0.0,0.01255]
[1779970733362,50.2,73239.68,0.0,6e-05,0.0,0.01252]
[1779970738396,50.2,73235.67,0.0,6e-05,0.0,0.01245]
[1779970743436,50.2,73235.5,0.0,6e-05,0.0,0.01245]
[1779970748469,50.2,73234.83,0.0,6e-05,0.0,0.01243]
[1779970753510,50.2,73235.2,0.0,6e-05,0.0,0.01244]
[1779970758540,50.2,73235.78,0.0,6e-05,0.0,0.01245]
[1779970763576,50.2,73236.67,0.0,6e-05,0.0,0.01247]
[1779970768614,50.2,73236.71,0.0,6e-05,0.0,0.01247]
[1779970773646,50.2,73248.01,0.0,6e-05,0.0,0.01264]
[1779970778681,50.2,73247.56,0.0,6e-05,0.0,0.01263]
[1779970783715,50.2,73246.28,0.0,6e-05,0.0,0.01261]
[1779970788751,50.2,73245.21,0.0,6e-05,0.0,0.01259]
[1779970793786,50.2,73243.91,0.0,6e-05,0.0,0.01257]
[1779970798821,50.2,73243.12,0.0,6e-05,0.0,0.01255]
[1779970805871,50.2,73241.58,0.0,6e-05,0.0,0.01252]
[1779970810906,50.2,73240.58,0.0,6e-05,0.0,0.0125]
[1779970815940,50.2,73240.42,0.0,6e-05,0.0,0.0125]
[1779970820975,50.2,73242.23,0.0,6e-05,0.0,0.01253]
[1779970826010,50.2,73241.32,0.0,6e-05,0.0,0.01252]
[1779970831049,50.2,73250.53,0.0,6e-05,0.0,0.01265]
[1779970836085,50.2,73251.09,0.0,6e-05,0.0,0.01266]
[1779970841121,50.2,73239.82,0.0,6e-05,0.0,0.01245]
[1779970846157,50.2,73240.72,0.0,6e-05,0.0,0.01247]
[1779970851191,50.2,73232.56,0.0,6e-05,0.0,0.01232]
[1779970856225,50.2,73230.86,0.0,6e-05,0.0,0.01228]
[1779970861264,50.2,73221.3,0.0,6e-05,0.0,0.01211]
[1779970863393,50.2,73205.34,0.0,6e-05,0.0,0.01182]
[1779970869345,50.2,73214.66,0.0,6e-05,0.0,0.01199]
[1779970874390,50.2,73214.57,0.0,6e-05,0.0,0.01199]
[1779970879426,50.2,73211.97,0.0,6e-05,0.0,0.01194]
[1779970884464,50.2,73217.76,0.0,6e-05,0.0,0.01205]
[1779970889497,50.2,73223.68,0.0,6e-05,0.0,0.01215]
[1779970894536,50.2,73224.61,0.0,6e-05,0.0,0.01213]
[1779970899582,50.2,73221.22,0.0,6e-05,0.0,0.01207]
[1779970904607,50.2,73225.39,0.0,6e-05,0.0,0.01215]
[1779970909640,50.2,73225.4,0.0,6e-05,0.0,0.01215]
[1779970914677,50.2,73226.51,0.0,6e-05,0.0,0.01217]
[1779970919732,50.2,73221.12,0.0,6e-05,0.0,0.01207]
[1779970924746,50.2,73212.45,0.0,6e-05,0.0,0.01191]
[1779970929783,50.2,73212.19,0.0,6e-05,0.0,0.01191]
[1779970934822,50.2,73202.0,0.0,6e-05,0.0,0.01173]
[1779970939857,50.2,73200.38,0.0,6e-05,0.0,0.0117]
[1779970944893,50.2,73199.44,0.0,6e-05,0.0,0.01168]
[1779970949927,50.2,73190.04,0.0,5e-05,0.0,0.01152]
[1779970954964,50.2,73187.7,0.0,5e-05,0.0,0.01144]
[1779970959999,50.2,73189.83,0.0,5e-05,0.0,0.01148]
[1779970965037,50.2,73191.25,0.0,5e-05,0.0,0.0115]
[1779970970069,50.2,73192.04,0.0,5e-05,0.0,0.01152]
[1779970976121,50.2,73192.82,0.0,5e-05,0.0,0.01153]
[1779970981162,50.2,73194.34,0.0,5e-05,0.0,0.01156]
[1779970986194,50.2,73195.06,0.0,5e-05,0.0,0.01157]
[1779970991230,50.2,73192.44,0.0,5e-05,0.0,0.01152]
[1779970996265,50.2,73193.27,0.0,5e-05,0.0,0.01154]
[1779971001299,50.2,73193.89,0.0,5e-05,0.0,0.01155]
[1779971006336,50.2,73195.97,0.0,5e-05,0.0,0.01159]
[1779971011369,50.2,73198.19,0.0,5e-05,0.0,0.01159]
[1779971017410,50.2,73197.85,0.0,5e-05,0.0,0.01158]
[1779971022446,50.2,73197.67,0.0,5e-05,0.0,0.01158]
[1779971027482,50.2,73196.65,0.0,5e-05,0.0,0.01156]
[1779971032520,50.2,73194.86,0.0,5e-05,0.0,0.01153]
[1779971038559,50.2,73194.75,0.0,5e-05,0.0,0.01153]
[1779971043594,50.2,73189.68,0.0,5e-05,0.0,0.01144]
[1779971048630,50.2,73178.57,0.0,5e-05,0.0,0.01125]
[1779971052659,50.2,73164.62,0.0,5e-05,0.0,0.01102]
[1779971057696,50.2,73161.77,0.0,5e-05,0.0,0.01097]
[1779971062745,50.2,73158.65,0.0,5e-05,0.0,0.01092]
[1779971070791,50.2,73158.01,0.0,5e-05,0.0,0.01091]
[1779971075829,50.2,73147.44,0.0,5e-05,0.0,0.0107]
[1779971080860,50.2,73141.56,0.0,5e-05,0.0,0.01061]
[1779971085895,50.2,73148.18,0.0,5e-05,0.0,0.01071]
[1779971090932,50.2,73138.24,0.0,5e-05,0.0,0.01055]
[1779971095967,50.2,73141.75,0.0,5e-05,0.0,0.01061]
[1779971101003,50.2,73141.14,0.0,5e-05,0.0,0.0106]
[1779971105056,50.2,73156.36,0.0,5e-05,0.0,0.01085]
[1779971110091,50.2,73162.33,0.0,5e-05,0.0,0.01094]
[1779971115125,50.2,73158.37,0.0,5e-05,0.0,0.01088]
[1779971120161,50.2,73152.35,0.0,5e-05,0.0,0.01078]
[1779971125197,50.2,73153.41,0.0,5e-05,0.0,0.0108]
[1779971130873,50.2,73153.89,0.0,5e-05,0.0,0.01081]
[1779971136275,50.2,73155.68,0.0,5e-05,0.0,0.0108]
[1779971141311,50.2,73165.41,0.0,5e-05,0.0,0.01096]
[1779971146346,50.2,73163.88,0.0,5e-05,0.0,0.01094]
[1779971151380,50.2,73166.84,0.0,5e-05,0.0,0.01099]
[1779971156416,50.2,73166.13,0.0,5e-05,0.0,0.01097]
[1779971161450,50.2,73165.9,0.0,5e-05,0.0,0.01097]
[1779971166498,50.2,73166.12,0.0,5e-05,0.0,0.01097]
[1779971172541,50.2,73166.5,0.0,5e-05,0.0,0.01098]
[1779971177576,50.2,73163.12,0.0,5e-05,0.0,0.01092]
[1779971182610,50.2,73161.78,0.0,5e-05,0.0,0.0109]
[1779971187645,50.2,73161.37,0.0,5e-05,0.0,0.0109]
[1779971192682,50.2,73161.05,0.0,5e-05,0.0,0.01086]
[1779971197720,50.2,73162.17,0.0,5e-05,0.0,0.01087]
[1779971203759,50.2,73163.73,0.0,5e-05,0.0,0.0109]
[1779971208796,50.2,73167.42,0.0,5e-05,0.0,0.01096]
[1779971213829,50.2,73169.64,0.0,5e-05,0.0,0.011]
[1779971218863,50.2,73172.5,0.0,5e-05,0.0,0.01105]
[1779971223897,50.2,73176.31,0.0,5e-05,0.0,0.01111]
[1779971228946,50.2,73181.7,0.0,5e-05,0.0,0.0112]
[1779971233980,50.2,73184.94,0.0,5e-05,0.0,0.01126]
[1779971240027,50.2,73187.75,0.0,5e-05,0.0,0.0113]
[1779971245060,50.2,73187.58,0.0,5e-05,0.0,0.0113]
[1779971250101,50.2,73187.01,0.0,5e-05,0.0,0.01129]
[1779971255132,50.2,73187.88,0.0,5e-05,0.0,0.01127]
[1779971260168,50.2,73192.21,0.0,5e-05,0.0,0.01134]
[1779971265202,50.2,73195.54,0.0,5e-05,0.0,0.0114]
[1779971270238,50.2,73196.89,0.0,5e-05,0.0,0.01142]
[1779971275275,50.2,73199.96,0.0,5e-05,0.0,0.01148]
[1779971281317,50.2,73200.33,0.0,5e-05,0.0,0.01148]
[1779971286356,50.2,73207.12,0.0,5e-05,0.0,0.0116]
[1779971288371,50.2,73222.05,0.0,6e-05,0.0,0.01187]
[1779971292010,50.2,73238.57,0.0,6e-05,0.0,0.01216]
[1779971297435,50.2,73242.07,0.0,6e-05,0.0,0.01223]
[1779971302471,50.2,73244.82,0.0,6e-05,0.0,0.01228]
[1779971308512,50.2,73244.64,0.0,6e-05,0.0,0.01228]
[1779971313550,50.2,73244.65,0.0,6e-05,0.0,0.01224]
[1779971316573,50.2,73268.92,0.0,6e-05,0.0,0.01269]
[1779971322227,50.2,73268.62,0.0,6e-05,0.0,0.01269]
[1779971327653,50.2,73277.74,0.0,6e-05,0.0,0.01286]
[1779971332688,50.2,73276.3,0.0,6e-05,0.0,0.01283]
[1779971337722,50.2,73277.99,0.0,6e-05,0.0,0.01287]
[1779971342758,50.2,73278.77,0.0,6e-05,0.0,0.01288]
[1779971347795,50.2,73279.28,0.0,6e-05,0.0,0.01289]
[1779971350814,50.2,73258.68,0.0,6e-05,0.0,0.0125]
[1779971355850,50.2,73254.97,0.0,6e-05,0.0,0.01243]
[1779971360886,50.2,73251.91,0.0,6e-05,0.0,0.01237]
[1779971365921,50.2,73250.86,0.0,6e-05,0.0,0.01235]
[1779971370958,50.2,73254.09,0.0,6e-05,0.0,0.01241]
[1779971375992,50.2,73250.33,0.0,6e-05,0.0,0.01231]
[1779971381032,50.2,73249.84,0.0,6e-05,0.0,0.0123]
[1779971386065,50.2,73249.24,0.0,6e-05,0.0,0.01229]
[1779971391105,50.2,73248.77,0.0,6e-05,0.0,0.01228]
[1779971396137,50.2,73254.52,0.0,6e-05,0.0,0.01238]
[1779971401175,50.2,73250.83,0.0,6e-05,0.0,0.01231]
[1779971406213,50.2,73255.13,0.0,6e-05,0.0,0.01239]
[1779971408224,50.2,73275.45,0.0,6e-05,0.0,0.01278]
[1779971413266,50.2,73293.52,0.0,6e-05,0.0,0.01313]
[1779971416290,50.2,73320.86,0.0,7e-05,0.0,0.01367]
[1779971417297,50.2,73340.93,0.0,7e-05,0.0,0.01409]
[1779971422332,50.2,73347.95,0.0,7e-05,0.0,0.01424]
[1779971426361,50.2,73329.26,0.0,7e-05,0.0,0.01385]
[1779971431396,50.2,73338.17,0.0,7e-05,0.0,0.01399]
[1779971436437,50.2,73347.64,0.0,7e-05,0.0,0.01419]
[1779971440473,50.2,73367.55,0.0,7e-05,0.0,0.01461]
[1779971445523,50.2,73373.34,0.0,7e-05,0.0,0.01474]
[1779971450558,50.2,73371.25,0.0,7e-05,0.0,0.01469]
[1779971455592,50.2,73381.17,0.0,7e-05,0.0,0.01491]
[1779971460629,50.2,73385.19,0.0,7e-05,0.0,0.015]
[1779971463663,50.2,73412.97,0.0,8e-05,0.0,0.01563]
[1779971465673,50.2,73383.18,0.0,7e-05,0.0,0.01495]
[1779971470713,50.2,73363.75,0.0,7e-05,0.0,0.01453]
[1779971474734,50.2,73364.21,0.0,7e-05,0.0,0.01454]
[1779971479770,50.2,73378.16,0.0,7e-05,0.0,0.01484]
[1779971484806,50.2,73364.74,0.0,7e-05,0.0,0.01455]
[1779971490848,50.2,73366.98,0.0,7e-05,0.0,0.0146]
[1779971495883,50.2,73370.55,0.0,7e-05,0.0,0.01463]
[1779971500927,50.2,73384.23,0.0,7e-05,0.0,0.01493]
[1779971505966,50.2,73390.24,0.0,7e-05,0.0,0.01506]
[1779971510996,50.2,73378.71,0.0,7e-05,0.0,0.01481]
[1779971516034,50.2,73381.19,0.0,7e-05,0.0,0.01486]
[1779971521068,50.2,73381.38,0.0,7e-05,0.0,0.01487]
[1779971526112,50.2,73374.55,0.0,7e-05,0.0,0.01472]
[1779971531150,50.2,73366.75,0.0,7e-05,0.0,0.01455]
[1779971536187,50.2,73368.76,0.0,7e-05,0.0,0.01459]
[1779971541220,50.2,73362.62,0.0,7e-05,0.0,0.01446]
[1779971547261,50.2,73357.6,0.0,7e-05,0.0,0.01435]
[1779971552298,50.2,73357.21,0.0,7e-05,0.0,0.0143]
[1779971557333,50.2,73356.92,0.0,7e-05,0.0,0.0143]
[1779971564007,50.2,73356.3,0.0,7e-05,0.0,0.01428]
[1779971571432,50.2,73356.2,0.0,7e-05,0.0,0.01428]
[1779971576466,50.2,73356.62,0.0,7e-05,0.0,0.01429]
[1779971581500,50.2,73364.48,0.0,7e-05,0.0,0.01446]
[1779971586536,50.2,73363.6,0.0,7e-05,0.0,0.01444]
[1779971591571,50.2,73362.91,0.0,7e-05,0.0,0.01442]
[1779971594591,50.2,73377.55,0.0,7e-05,0.0,0.01474]
[1779971599625,50.2,73380.17,0.0,7e-05,0.0,0.0148]
[1779971604662,50.2,73386.46,0.0,7e-05,0.0,0.01494]
[1779971609696,50.2,73385.52,0.0,7e-05,0.0,0.01492]
[1779971614732,50.2,73384.38,0.0,7e-05,0.0,0.01485]
[1779971617760,50.2,73365.53,0.0,7e-05,0.0,0.01444]
[1779971622793,50.2,73358.08,0.0,7e-05,0.0,0.01428]
[1779971627829,50.2,73358.28,0.0,7e-05,0.0,0.01428]
[1779971632865,50.2,73358.96,0.0,7e-05,0.0,0.0143]
[1779971637902,50.2,73371.43,0.0,7e-05,0.0,0.01456]
[1779971642937,50.2,73378.04,0.0,7e-05,0.0,0.01471]
[1779971647970,50.2,73373.78,0.0,7e-05,0.0,0.01461]
[1779971652004,50.2,73358.59,0.0,7e-05,0.0,0.01429]
[1779971657043,50.2,73356.16,0.0,7e-05,0.0,0.01424]
[1779971662075,50.2,73356.62,0.0,7e-05,0.0,0.01425]
[1779971667112,50.2,73355.27,0.0,7e-05,0.0,0.01422]
[1779971672146,50.2,73359.96,0.0,7e-05,0.0,0.01427]
[1779971677180,50.2,73360.36,0.0,7e-05,0.0,0.01428]
[1779971682216,50.2,73360.17,0.0,7e-05,0.0,0.01428]
[1779971687251,50.2,73357.0,0.0,7e-05,0.0,0.01421]
[1779971692287,50.2,73357.1,0.0,7e-05,0.0,0.01421]
[1779971698330,50.2,73358.69,0.0,7e-05,0.0,0.01425]
[1779971704997,50.2,73358.94,0.0,7e-05,0.0,0.01425]
[1779971710414,50.2,73359.03,0.0,7e-05,0.0,0.01426]
[1779971715452,50.2,73360.74,0.0,7e-05,0.0,0.01429]
[1779971720483,50.2,73363.25,0.0,7e-05,0.0,0.01434]
[1779971725518,50.2,73373.23,0.0,7e-05,0.0,0.01456]
[1779971730552,50.2,73372.86,0.0,7e-05,0.0,0.01455]
[1779971736596,50.2,73368.64,0.0,7e-05,0.0,0.01442]
[1779971741631,50.2,73367.08,0.0,7e-05,0.0,0.01438]
[1779971746667,50.2,73363.88,0.0,7e-05,0.0,0.01432]
[1779971749688,50.2,73379.13,0.0,7e-05,0.0,0.01464]
[1779971754729,50.2,73370.51,0.0,7e-05,0.0,0.01446]
[1779971761771,50.2,73369.1,0.0,7e-05,0.0,0.01443]
[1779971766809,50.2,73365.0,0.0,7e-05,0.0,0.01434]
[1779971771843,50.2,73352.17,0.0,7e-05,0.0,0.01407]
[1779971776882,50.2,73345.74,0.0,7e-05,0.0,0.01393]
[1779971781919,50.2,73329.87,0.0,6e-05,0.0,0.01361]
[1779971784942,50.2,73313.94,0.0,6e-05,0.0,0.01329]
[1779971789975,50.2,73309.46,0.0,6e-05,0.0,0.0132]
[1779971791985,50.2,73287.73,0.0,6e-05,0.0,0.01274]
[1779971797020,50.2,73283.22,0.0,6e-05,0.0,0.01265]
[1779971802058,50.2,73290.69,0.0,6e-05,0.0,0.0128]
[1779971805081,50.2,73275.9,0.0,6e-05,0.0,0.01252]
[1779971810115,50.2,73271.76,0.0,6e-05,0.0,0.01244]
[1779971815807,50.2,73273.06,0.0,6e-05,0.0,0.01246]
[1779971821200,50.2,73274.06,0.0,6e-05,0.0,0.01248]
[1779971826231,50.2,73253.51,0.0,6e-05,0.0,0.0121]
[1779971831263,50.2,73243.94,0.0,6e-05,0.0,0.01193]
[1779971836298,50.2,73244.01,0.0,6e-05,0.0,0.01193]
[1779971841334,50.2,73245.52,0.0,6e-05,0.0,0.01196]
[1779971846371,50.2,73241.76,0.0,6e-05,0.0,0.01189]
[1779971851415,50.2,73242.08,0.0,6e-05,0.0,0.01186]
[1779971856452,50.2,73237.6,0.0,6e-05,0.0,0.01178]
[1779971861486,50.2,73258.88,0.0,6e-05,0.0,0.01216]
[1779971866521,50.2,73267.01,0.0,6e-05,0.0,0.01231]
[1779971871558,50.2,73273.13,0.0,6e-05,0.0,0.01243]
[1779971876593,50.2,73274.15,0.0,6e-05,0.0,0.01244]
[1779971881631,50.2,73274.7,0.0,6e-05,0.0,0.01245]
[1779971886663,50.2,73266.29,0.0,6e-05,0.0,0.0123]
[1779971891700,50.2,73266.36,0.0,6e-05,0.0,0.0123]
[1779971896735,50.2,73272.44,0.0,6e-05,0.0,0.01241]
[1779971901770,50.2,73274.75,0.0,6e-05,0.0,0.01246]
[1779971906808,50.2,73288.76,0.0,6e-05,0.0,0.01272]
[1779971911840,50.2,73288.61,0.0,6e-05,0.0,0.01268]
[1779971917883,50.2,73287.54,0.0,6e-05,0.0,0.01266]
[1779971922922,50.2,73288.98,0.0,6e-05,0.0,0.01269]
[1779971927956,50.2,73295.32,0.0,6e-05,0.0,0.01281]
[1779971933000,50.2,73302.28,0.0,6e-05,0.0,0.01294]
[1779971936018,50.2,73325.79,0.0,6e-05,0.0,0.0134]
[1779971941051,50.2,73329.51,0.0,6e-05,0.0,0.01348]
[1779971946087,50.2,73322.22,0.0,6e-05,0.0,0.01333]
[1779971951130,50.2,73325.04,0.0,6e-05,0.0,0.01339]
[1779971955150,50.2,73339.13,0.0,7e-05,0.0,0.01367]
[1779971960187,50.2,73349.44,0.0,7e-05,0.0,0.01388]
[1779971965221,50.2,73351.4,0.0,7e-05,0.0,0.01393]
[1779971970255,50.2,73350.2,0.0,7e-05,0.0,0.0139]
[1779971975291,50.2,73349.42,0.0,7e-05,0.0,0.01384]
[1779971980325,50.2,73353.06,0.0,7e-05,0.0,0.01392]
[1779971985360,50.2,73350.33,0.0,7e-05,0.0,0.01386]
[1779971990395,50.2,73350.4,0.0,7e-05,0.0,0.01386]
[1779971995432,50.2,73344.2,0.0,7e-05,0.0,0.01374]
[1779971998452,50.2,73360.29,0.0,7e-05,0.0,0.01407]
[1779972002479,50.2,73375.8,0.0,7e-05,0.0,0.0144]
[1779972007520,50.2,73384.25,0.0,7e-05,0.0,0.01458]
[1779972012555,50.2,73384.09,0.0,7e-05,0.0,0.01457]
[1779972015580,50.2,73368.61,0.0,7e-05,0.0,0.01424]
[1779972019604,50.2,73384.28,0.0,7e-05,0.0,0.01458]
[1779972024645,50.2,73394.93,0.0,7e-05,0.0,0.01481]
[1779972029680,50.2,73394.41,0.0,7e-05,0.0,0.0148]
[1779972032701,50.2,73380.36,0.0,7e-05,0.0,0.01445]
[1779972037737,50.2,73381.52,0.0,7e-05,0.0,0.01448]
[1779972042772,50.2,73381.42,0.0,7e-05,0.0,0.01447]
[1779972048814,50.2,73380.04,0.0,7e-05,0.0,0.01444]
[1779972053849,50.2,73384.12,0.0,7e-05,0.0,0.01453]
[1779972058883,50.2,73385.54,0.0,7e-05,0.0,0.01456]
[1779972063919,50.2,73399.51,0.0,7e-05,0.0,0.01487]
[1779972068954,50.2,73403.57,0.0,7e-05,0.0,0.01496]
[1779972073988,50.2,73404.01,0.0,7e-05,0.0,0.01497]
[1779972079023,50.2,73403.07,0.0,7e-05,0.0,0.01495]
[1779972084067,50.2,73403.31,0.0,7e-05,0.0,0.01495]
[1779972089102,50.2,73395.41,0.0,7e-05,0.0,0.01478]
[1779972094137,50.2,73396.08,0.0,7e-05,0.0,0.01475]
[1779972099172,50.2,73394.42,0.0,7e-05,0.0,0.01471]
[1779972104209,50.2,73406.75,0.0,7e-05,0.0,0.01498]
[1779972109244,50.2,73403.9,0.0,7e-05,0.0,0.01492]
[1779972114279,50.2,73405.91,0.0,7e-05,0.0,0.01496]
[1779972119312,50.2,73404.98,0.0,7e-05,0.0,0.01494]
[1779972124347,50.2,73407.13,0.0,7e-05,0.0,0.01499]
[1779972129381,50.2,73407.29,0.0,7e-05,0.0,0.01499]
[1779972134417,50.2,73412.08,0.0,7e-05,0.0,0.0151]
[1779972139452,50.2,73413.94,0.0,7e-05,0.0,0.01514]
[1779972144490,50.2,73409.79,0.0,7e-05,0.0,0.01505]
[1779972149525,50.2,73411.34,0.0,7e-05,0.0,0.01508]
[1779972153561,50.2,73398.37,0.0,7e-05,0.0,0.01475]
[1779972158592,50.2,73399.78,0.0,7e-05,0.0,0.01478]
[1779972163621,50.2,73402.87,0.0,7e-05,0.0,0.01485]
[1779972168655,50.2,73408.07,0.0,7e-05,0.0,0.01497]
[1779972173689,50.2,73408.34,0.0,7e-05,0.0,0.01497]
[1779972178725,50.2,73409.27,0.0,7e-05,0.0,0.01499]
[1779972183760,50.2,73410.17,0.0,7e-05,0.0,0.01501]
[1779972188795,50.2,73405.42,0.0,7e-05,0.0,0.01491]
[1779972193831,50.2,73401.32,0.0,7e-05,0.0,0.01482]
[1779972198871,50.2,73393.21,0.0,7e-05,0.0,0.01464]
[1779972203940,50.2,73390.92,0.0,7e-05,0.0,0.01459]
[1779972208974,50.2,73390.79,0.0,7e-05,0.0,0.01459]
[1779972214010,50.2,73390.2,0.0,7e-05,0.0,0.01453]
[1779972219046,50.2,73391.62,0.0,7e-05,0.0,0.01456]
[1779972224081,50.2,73399.81,0.0,7e-05,0.0,0.01474]
[1779972229115,50.2,73401.69,0.0,7e-05,0.0,0.01478]
[1779972234150,50.2,73400.82,0.0,7e-05,0.0,0.01476]
[1779972239185,50.2,73406.23,0.0,7e-05,0.0,0.01488]
[1779972244221,50.2,73406.45,0.0,7e-05,0.0,0.01489]
[1779972249255,50.2,73405.89,0.0,7e-05,0.0,0.01487]
[1779972254291,50.2,73405.12,0.0,7e-05,0.0,0.01486]
[1779972259325,50.2,73404.2,0.0,7e-05,0.0,0.01484]
[1779972264363,50.2,73404.37,0.0,7e-05,0.0,0.01484]
[1779972269401,50.2,73405.49,0.0,7e-05,0.0,0.01486]
[1779972272420,50.2,73380.53,0.0,7e-05,0.0,0.01428]
[1779972277455,50.2,73383.99,0.0,7e-05,0.0,0.01435]
[1779972282486,50.2,73388.66,0.0,7e-05,0.0,0.01445]
[1779972289536,50.2,73388.89,0.0,7e-05,0.0,0.01446]
[1779972294579,50.2,73384.97,0.0,7e-05,0.0,0.01438]
[1779972299605,50.2,73371.62,0.0,7e-05,0.0,0.01409]
[1779972304640,50.2,73367.51,0.0,7e-05,0.0,0.01401]
[1779972309679,50.2,73372.09,0.0,7e-05,0.0,0.0141]
[1779972314714,50.2,73380.92,0.0,7e-05,0.0,0.01429]
[1779972319749,50.2,73380.6,0.0,7e-05,0.0,0.01428]
[1779972324783,50.2,73387.31,0.0,7e-05,0.0,0.01443]
[1779972329820,50.2,73389.93,0.0,7e-05,0.0,0.01448]
[1779972334854,50.2,73382.73,0.0,7e-05,0.0,0.01428]
[1779972339888,50.2,73382.77,0.0,7e-05,0.0,0.01429]
[1779972344924,50.2,73388.59,0.0,7e-05,0.0,0.01441]
[1779972349958,50.2,73388.15,0.0,7e-05,0.0,0.0144]
[1779972354994,50.2,73387.56,0.0,7e-05,0.0,0.01439]
[1779972360030,50.2,73386.03,0.0,7e-05,0.0,0.01435]
[1779972365064,50.2,73386.58,0.0,7e-05,0.0,0.01437]
[1779972372113,50.2,73385.82,0.0,7e-05,0.0,0.01435]
[1779972378156,50.2,73388.31,0.0,7e-05,0.0,0.0144]
[1779972383189,50.2,73389.6,0.0,7e-05,0.0,0.01443]
[1779972388231,50.2,73388.89,0.0,7e-05,0.0,0.01442]
[1779972393267,50.2,73387.8,0.0,7e-05,0.0,0.01435]
[1779972398300,50.2,73389.26,0.0,7e-05,0.0,0.01438]
[1779972403335,50.2,73390.78,0.0,7e-05,0.0,0.01441]
[1779972408371,50.2,73391.97,0.0,7e-05,0.0,0.01444]
[1779972413405,50.2,73392.14,0.0,7e-05,0.0,0.01444]
[1779972418440,50.2,73392.83,0.0,7e-05,0.0,0.01446]
[1779972423475,50.2,73393.35,0.0,7e-05,0.0,0.01447]
[1779972428510,50.2,73393.38,0.0,7e-05,0.0,0.01447]
[1779972433549,50.2,73410.33,0.0,7e-05,0.0,0.01484]
[1779972438586,50.2,73411.52,0.0,7e-05,0.0,0.01486]
[1779972443622,50.2,73410.59,0.0,7e-05,0.0,0.01484]
[1779972448654,50.2,73410.19,0.0,7e-05,0.0,0.01483]
[1779972454697,50.2,73409.95,0.0,7e-05,0.0,0.01478]
[1779972459730,50.2,73410.5,0.0,7e-05,0.0,0.0148]
[1779972464765,50.2,73410.53,0.0,7e-05,0.0,0.0148]
[1779972470808,50.2,73409.97,0.0,7e-05,0.0,0.01478]
[1779972475843,50.2,73408.31,0.0,7e-05,0.0,0.01475]
[1779972480878,50.2,73410.12,0.0,7e-05,0.0,0.01479]
[1779972485913,50.2,73412.81,0.0,7e-05,0.0,0.01485]
[1779972490948,50.2,73413.17,0.0,7e-05,0.0,0.01485]
[1779972495983,50.2,73426.47,0.0,7e-05,0.0,0.01515]
[1779972501019,50.2,73422.67,0.0,7e-05,0.0,0.01507]
[1779972506056,50.2,73428.29,0.0,7e-05,0.0,0.01519]
[1779972511093,50.2,73422.74,0.0,7e-05,0.0,0.01502]
[1779972516127,50.2,73424.6,0.0,7e-05,0.0,0.01506]
[1779972521166,50.2,73421.68,0.0,7e-05,0.0,0.015]
[1779972526198,50.2,73435.58,0.0,7e-05,0.0,0.01531]
[1779972527215,50.2,73455.81,0.0,8e-05,0.0,0.01578]
[1779972532239,50.2,73459.25,0.0,8e-05,0.0,0.01586]
[1779972537276,50.2,73458.9,0.0,8e-05,0.0,0.01585]
[1779972542310,50.2,73459.03,0.0,8e-05,0.0,0.01585]
[1779972547346,50.2,73456.18,0.0,8e-05,0.0,0.01578]
[1779972551373,50.2,73437.29,0.0,7e-05,0.0,0.01535]
[1779972556421,50.2,73432.25,0.0,7e-05,0.0,0.01524]
[1779972561443,50.2,73428.18,0.0,7e-05,0.0,0.01514]
[1779972566479,50.2,73426.78,0.0,7e-05,0.0,0.01511]
[1779972571523,50.2,73430.25,0.0,7e-05,0.0,0.01514]
[1779972576551,50.2,73434.92,0.0,7e-05,0.0,0.01525]
[1779972581583,50.2,73433.98,0.0,7e-05,0.0,0.01523]
[1779972586618,50.2,73434.25,0.0,7e-05,0.0,0.01523]
[1779972592661,50.2,73434.51,0.0,7e-05,0.0,0.01524]
[1779972597695,50.2,73435.68,0.0,7e-05,0.0,0.01527]
[1779972602732,50.2,73438.42,0.0,7e-05,0.0,0.01533]
[1779972607766,50.2,73439.77,0.0,7e-05,0.0,0.01536]
[1779972612804,50.2,73439.5,0.0,7e-05,0.0,0.01535]
[1779972617840,50.2,73447.62,0.0,7e-05,0.0,0.01554]
[1779972622872,50.2,73449.08,0.0,8e-05,0.0,0.01557]
[1779972627907,50.2,73447.15,0.0,7e-05,0.0,0.01553]
[1779972632941,50.2,73445.46,0.0,7e-05,0.0,0.01544]
[1779972637976,50.2,73435.56,0.0,7e-05,0.0,0.01522]
[1779972643012,50.2,73432.99,0.0,7e-05,0.0,0.01516]
[1779972648058,50.2,73431.29,0.0,7e-05,0.0,0.01512]
[1779972653098,50.2,73440.48,0.0,7e-05,0.0,0.01533]
[1779972658134,50.2,73439.28,0.0,7e-05,0.0,0.0153]
[1779972663170,50.2,73434.09,0.0,7e-05,0.0,0.01519]
[1779972668214,50.2,73405.43,0.0,7e-05,0.0,0.01455]
[1779972673254,50.2,73394.85,0.0,7e-05,0.0,0.01433]
[1779972678296,50.2,73398.72,0.0,7e-05,0.0,0.01441]
[1779972681318,50.2,73384.86,0.0,7e-05,0.0,0.01411]
[1779972686342,50.2,73399.35,0.0,7e-05,0.0,0.01442]
[1779972691373,50.2,73405.37,0.0,7e-05,0.0,0.01451]
[1779972696408,50.2,73401.85,0.0,7e-05,0.0,0.01443]
[1779972701444,50.2,73391.82,0.0,7e-05,0.0,0.01422]
[1779972706479,50.2,73396.96,0.0,7e-05,0.0,0.01433]
[1779972711516,50.2,73383.85,0.0,7e-05,0.0,0.01405]
[1779972716554,50.2,73382.73,0.0,7e-05,0.0,0.01403]
[1779972722256,50.2,73379.52,0.0,7e-05,0.0,0.01396]
[1779972727631,50.2,73375.16,0.0,7e-05,0.0,0.01387]
[1779972732667,50.2,73374.26,0.0,7e-05,0.0,0.01385]
[1779972737703,50.2,73377.79,0.0,7e-05,0.0,0.01392]
[1779972742737,50.2,73389.38,0.0,7e-05,0.0,0.01417]
[1779972747772,50.2,73390.92,0.0,7e-05,0.0,0.0142]
[1779972752808,50.2,73393.25,0.0,7e-05,0.0,0.01421]
[1779972757843,50.2,73397.38,0.0,7e-05,0.0,0.01429]
[1779972762884,50.2,73398.83,0.0,7e-05,0.0,0.01432]
[1779972767916,50.2,73399.16,0.0,7e-05,0.0,0.01433]
[1779972772959,50.2,73403.03,0.0,7e-05,0.0,0.01441]
[1779972779000,50.2,73403.41,0.0,7e-05,0.0,0.01442]
[1779972784037,50.2,73404.47,0.0,7e-05,0.0,0.01444]
[1779972789070,50.2,73406.01,0.0,7e-05,0.0,0.01448]
[1779972795113,50.2,73406.82,0.0,7e-05,0.0,0.0145]
[1779972800148,50.2,73407.18,0.0,7e-05,0.0,0.0145]
[1779972805182,50.2,73412.02,0.0,7e-05,0.0,0.01461]
[1779972810218,50.2,73420.05,0.0,7e-05,0.0,0.01478]
[1779972815253,50.2,73419.54,0.0,7e-05,0.0,0.01473]
[1779972820287,50.2,73413.18,0.0,7e-05,0.0,0.01459]
[1779972825321,50.2,73407.94,0.0,7e-05,0.0,0.01448]
[1779972831366,50.2,73405.07,0.0,7e-05,0.0,0.01441]
[1779972836403,50.2,73403.63,0.0,7e-05,0.0,0.01438]
[1779972841440,50.2,73396.3,0.0,7e-05,0.0,0.01423]
[1779972846476,50.2,73392.15,0.0,7e-05,0.0,0.01414]
[1779972851508,50.2,73397.89,0.0,7e-05,0.0,0.01426]
[1779972856543,50.2,73405.45,0.0,7e-05,0.0,0.01442]
[1779972861578,50.2,73407.16,0.0,7e-05,0.0,0.01446]
[1779972866612,50.2,73418.83,0.0,7e-05,0.0,0.01471]
[1779972871648,50.2,73417.65,0.0,7e-05,0.0,0.01464]
[1779972876683,50.2,73415.15,0.0,7e-05,0.0,0.01459]
[1779972881719,50.2,73414.4,0.0,7e-05,0.0,0.01457]
[1779972886756,50.2,73412.46,0.0,7e-05,0.0,0.01453]
[1779972891788,50.2,73405.77,0.0,7e-05,0.0,0.01439]
[1779972896823,50.2,73405.87,0.0,7e-05,0.0,0.01439]
[1779972901860,50.2,73406.62,0.0,7e-05,0.0,0.0144]
[1779972906893,50.2,73403.89,0.0,7e-05,0.0,0.01435]
[1779972911928,50.2,73394.25,0.0,7e-05,0.0,0.01414]
[1779972916964,50.2,73393.66,0.0,7e-05,0.0,0.01413]
[1779972921999,50.2,73393.23,0.0,7e-05,0.0,0.01412]
[1779972927035,50.2,73392.35,0.0,7e-05,0.0,0.0141]
[1779972932079,50.2,73393.75,0.0,7e-05,0.0,0.01409]
[1779972937113,50.2,73406.55,0.0,7e-05,0.0,0.01436]
[1779972942149,50.2,73404.38,0.0,7e-05,0.0,0.01431]
[1779972947183,50.2,73407.38,0.0,7e-05,0.0,0.01438]
[1779972952218,50.2,73406.11,0.0,7e-05,0.0,0.01435]
[1779972957254,50.2,73405.53,0.0,7e-05,0.0,0.01434]
[1779972962289,50.2,73410.35,0.0,7e-05,0.0,0.01444]
[1779972968332,50.2,73415.6,0.0,7e-05,0.0,0.01455]
[1779972973367,50.2,73412.05,0.0,7e-05,0.0,0.01448]
[1779972978401,50.2,73411.01,0.0,7e-05,0.0,0.01445]
[1779972981422,50.2,73394.91,0.0,7e-05,0.0,0.01411]
[1779972986457,50.2,73395.3,0.0,7e-05,0.0,0.01412]
[1779972991492,50.2,73392.14,0.0,7e-05,0.0,0.01401]
[1779972996526,50.2,73393.79,0.0,7e-05,0.0,0.01405]
[1779973001563,50.2,73395.61,0.0,7e-05,0.0,0.01408]
[1779973006600,50.2,73397.92,0.0,7e-05,0.0,0.01413]
[1779973011636,50.2,73400.89,0.0,7e-05,0.0,0.01419]
[1779973016672,50.2,73412.95,0.0,7e-05,0.0,0.01445]
[1779973022714,50.2,73411.0,0.0,7e-05,0.0,0.01441]
[1779973027749,50.2,73411.02,0.0,7e-05,0.0,0.01441]
[1779973032788,50.2,73410.7,0.0,7e-05,0.0,0.0144]
[1779973037818,50.2,73413.82,0.0,7e-05,0.0,0.01447]
[1779973042855,50.2,73413.26,0.0,7e-05,0.0,0.01446]
[1779973047890,50.2,73414.91,0.0,7e-05,0.0,0.01449]
[1779973052924,50.2,73417.65,0.0,7e-05,0.0,0.01451]
[1779973057961,50.2,73414.1,0.0,7e-05,0.0,0.01443]
[1779973062996,50.2,73412.25,0.0,7e-05,0.0,0.01439]
[1779973068042,50.2,73410.28,0.0,7e-05,0.0,0.01435]
[1779973073065,50.2,73411.52,0.0,7e-05,0.0,0.01438]
[1779973078101,50.2,73413.62,0.0,7e-05,0.0,0.01442]
[1779973083136,50.2,73412.95,0.0,7e-05,0.0,0.01441]
[1779973088173,50.2,73412.22,0.0,7e-05,0.0,0.01439]
[1779973093206,50.2,73409.81,0.0,7e-05,0.0,0.01434]
[1779973098244,50.2,73410.29,0.0,7e-05,0.0,0.01435]
[1779973103282,50.2,73399.83,0.0,7e-05,0.0,0.01413]
[1779973108320,50.2,73402.38,0.0,7e-05,0.0,0.01418]
[1779973113356,50.2,73404.8,0.0,7e-05,0.0,0.01419]
[1779973118390,50.2,73398.85,0.0,7e-05,0.0,0.01407]
[1779973123425,50.2,73402.76,0.0,7e-05,0.0,0.01415]
[1779973128460,50.2,73402.75,0.0,7e-05,0.0,0.01415]
[1779973133494,50.2,73402.19,0.0,7e-05,0.0,0.01414]
[1779973138534,50.2,73403.19,0.0,7e-05,0.0,0.01416]
[1779973143571,50.2,73405.93,0.0,7e-05,0.0,0.01422]
[1779973148604,50.2,73408.91,0.0,7e-05,0.0,0.01428]
[1779973153639,50.2,73409.42,0.0,7e-05,0.0,0.01429]
[1779973158675,50.2,73408.61,0.0,7e-05,0.0,0.01427]
[1779973163710,50.2,73408.56,0.0,7e-05,0.0,0.01427]
[1779973168745,50.2,73407.12,0.0,7e-05,0.0,0.01424]
[1779973173779,50.2,73407.24,0.0,7e-05,0.0,0.0142]
[1779973178814,50.2,73406.73,0.0,7e-05,0.0,0.01419]
[1779973183849,50.2,73407.16,0.0,7e-05,0.0,0.0142]
[1779973188884,50.2,73406.81,0.0,7e-05,0.0,0.01419]
[1779973194927,50.2,73407.58,0.0,7e-05,0.0,0.01421]
[1779973200982,50.2,73407.49,0.0,7e-05,0.0,0.0142]
[1779973206011,50.2,73405.09,0.0,7e-05,0.0,0.01415]
[1779973211064,50.2,73413.36,0.0,7e-05,0.0,0.01433]
[1779973216095,50.2,73412.19,0.0,7e-05,0.0,0.0143]
[1779973221132,50.2,73418.63,0.0,7e-05,0.0,0.01444]
[1779973226169,50.2,73415.98,0.0,7e-05,0.0,0.01439]
[1779973231200,50.2,73414.98,0.0,7e-05,0.0,0.01432]
[1779973236237,50.2,73418.77,0.0,7e-05,0.0,0.0144]
[1779973241277,50.2,73425.88,0.0,7e-05,0.0,0.01456]
[1779973246305,50.2,73434.85,0.0,7e-05,0.0,0.01475]
[1779973251344,50.2,73441.28,0.0,7e-05,0.0,0.01489]
[1779973256381,50.2,73443.28,0.0,7e-05,0.0,0.01494]
[1779973261415,50.2,73441.11,0.0,7e-05,0.0,0.01489]
[1779973266450,50.2,73442.42,0.0,7e-05,0.0,0.01492]
[1779973271486,50.2,73444.22,0.0,7e-05,0.0,0.01496]
[1779973276523,50.2,73443.52,0.0,7e-05,0.0,0.01494]
[1779973281556,50.2,73453.94,0.0,7e-05,0.0,0.01518]
[1779973286592,50.2,73454.92,0.0,7e-05,0.0,0.0152]
[1779973291626,50.2,73450.23,0.0,7e-05,0.0,0.01505]
[1779973296669,50.2,73448.09,0.0,7e-05,0.0,0.015]
[1779973301697,50.2,73456.93,0.0,7e-05,0.0,0.0152]
[1779973306734,50.2,73453.58,0.0,7e-05,0.0,0.01512]
[1779973311766,50.2,73454.03,0.0,7e-05,0.0,0.01513]
[1779973316804,50.2,73451.94,0.0,7e-05,0.0,0.01508]
[1779973321844,50.2,73429.45,0.0,7e-05,0.0,0.01459]
[1779973325884,50.2,73413.62,0.0,7e-05,0.0,0.01425]
[1779973330917,50.2,73414.61,0.0,7e-05,0.0,0.01427]
[1779973336617,50.2,73409.79,0.0,7e-05,0.0,0.01417]
[1779973341993,50.2,73410.24,0.0,7e-05,0.0,0.01418]
[1779973347032,50.2,73410.92,0.0,7e-05,0.0,0.01419]
[1779973352077,50.2,73406.73,0.0,7e-05,0.0,0.01406]
[1779973357104,50.2,73395.25,0.0,7e-05,0.0,0.01382]
[1779973362140,50.2,73386.1,0.0,7e-05,0.0,0.01363]
[1779973367175,50.2,73380.54,0.0,6e-05,0.0,0.01352]
[1779973372211,50.2,73379.94,0.0,6e-05,0.0,0.01351]
[1779973377246,50.2,73379.63,0.0,6e-05,0.0,0.0135]
[1779973382282,50.2,73379.3,0.0,6e-05,0.0,0.01349]
[1779973387317,50.2,73389.51,0.0,7e-05,0.0,0.0137]
[1779973392351,50.2,73381.83,0.0,6e-05,0.0,0.01355]
[1779973397386,50.2,73373.89,0.0,6e-05,0.0,0.01339]
[1779973402421,50.2,73375.52,0.0,6e-05,0.0,0.01342]
[1779973407457,50.2,73371.3,0.0,6e-05,0.0,0.01333]
[1779973412493,50.2,73365.76,0.0,6e-05,0.0,0.01318]
[1779973417526,50.2,73367.1,0.0,6e-05,0.0,0.01321]
[1779973422564,50.2,73359.05,0.0,6e-05,0.0,0.01305]
[1779973424576,50.2,73345.3,0.0,6e-05,0.0,0.01278]
[1779973429617,50.2,73348.93,0.0,6e-05,0.0,0.01285]
[1779973434650,50.2,73348.9,0.0,6e-05,0.0,0.01285]
[1779973439685,50.2,73348.7,0.0,6e-05,0.0,0.01285]
[1779973444719,50.2,73337.37,0.0,6e-05,0.0,0.01263]
[1779973449755,50.2,73336.16,0.0,6e-05,0.0,0.01261]
[1779973454790,50.2,73339.02,0.0,6e-05,0.0,0.01266]
[1779973459823,50.2,73338.65,0.0,6e-05,0.0,0.01266]
[1779973464860,50.2,73353.16,0.0,6e-05,0.0,0.01294]
[1779973469896,50.2,73359.69,0.0,6e-05,0.0,0.01306]
[1779973474931,50.2,73360.61,0.0,6e-05,0.0,0.01304]
[1779973479966,50.2,73370.05,0.0,6e-05,0.0,0.01323]
[1779973485001,50.2,73367.85,0.0,6e-05,0.0,0.01318]
[1779973490037,50.2,73371.68,0.0,6e-05,0.0,0.01326]
[1779973495071,50.2,73369.94,0.0,6e-05,0.0,0.01323]
[1779973500114,50.2,73364.11,0.0,6e-05,0.0,0.01311]
[1779973505143,50.2,73360.68,0.0,6e-05,0.0,0.01304]
[1779973510178,50.2,73350.28,0.0,6e-05,0.0,0.01284]
[1779973516219,50.2,73348.62,0.0,6e-05,0.0,0.01281]
[1779973521254,50.2,73350.81,0.0,6e-05,0.0,0.01285]
[1779973526289,50.2,73351.83,0.0,6e-05,0.0,0.01287]
[1779973531328,50.2,73362.14,0.0,6e-05,0.0,0.01303]
[1779973536359,50.2,73371.57,0.0,6e-05,0.0,0.01322]
[1779973541394,50.2,73370.3,0.0,6e-05,0.0,0.01319]
[1779973546429,50.2,73370.67,0.0,6e-05,0.0,0.0132]
[1779973551464,50.2,73370.02,0.0,6e-05,0.0,0.01319]
[1779973556499,50.2,73362.6,0.0,6e-05,0.0,0.01304]
[1779973561537,50.2,73356.58,0.0,6e-05,0.0,0.01292]
[1779973566572,50.2,73355.51,0.0,6e-05,0.0,0.0129]
[1779973571606,50.2,73354.85,0.0,6e-05,0.0,0.01289]
[1779973576640,50.2,73355.56,0.0,6e-05,0.0,0.0129]
[1779973581676,50.2,73353.49,0.0,6e-05,0.0,0.01286]
[1779973586711,50.2,73341.7,0.0,6e-05,0.0,0.01264]
[1779973591745,50.2,73339.36,0.0,6e-05,0.0,0.01255]
[1779973596782,50.2,73338.45,0.0,6e-05,0.0,0.01254]
[1779973601815,50.2,73337.98,0.0,6e-05,0.0,0.01253]
[1779973606850,50.2,73336.33,0.0,6e-05,0.0,0.0125]
[1779973611885,50.2,73334.62,0.0,6e-05,0.0,0.01246]
[1779973616920,50.2,73333.4,0.0,6e-05,0.0,0.01244]
[1779973621955,50.2,73333.17,0.0,6e-05,0.0,0.01244]
[1779973626992,50.2,73324.18,0.0,6e-05,0.0,0.01227]
[1779973632035,50.2,73305.58,0.0,6e-05,0.0,0.01193]
[1779973637074,50.2,73295.46,0.0,6e-05,0.0,0.01175]
[1779973640114,50.2,73278.77,0.0,5e-05,0.0,0.01145]
[1779973645129,50.2,73286.43,0.0,6e-05,0.0,0.01159]
[1779973650164,50.2,73283.68,0.0,5e-05,0.0,0.01154]
[1779973655200,50.2,73284.55,0.0,5e-05,0.0,0.01152]
[1779973660235,50.2,73289.11,0.0,6e-05,0.0,0.0116]
[1779973665270,50.2,73290.62,0.0,6e-05,0.0,0.01163]
[1779973670311,50.2,73283.61,0.0,5e-05,0.0,0.0115]
[1779973675343,50.2,73283.84,0.0,5e-05,0.0,0.01151]
[1779973680379,50.2,73285.57,0.0,5e-05,0.0,0.01154]
[1779973685415,50.2,73289.21,0.0,6e-05,0.0,0.0116]
[1779973690450,50.2,73290.0,0.0,6e-05,0.0,0.01162]
[1779973695484,50.2,73290.45,0.0,6e-05,0.0,0.01162]
[1779973700521,50.2,73286.54,0.0,5e-05,0.0,0.01155]
[1779973705556,50.2,73281.83,0.0,5e-05,0.0,0.01147]
[1779973710591,50.2,73282.24,0.0,5e-05,0.0,0.01148]
[1779973715626,50.2,73276.26,0.0,5e-05,0.0,0.01134]
[1779973720661,50.2,73270.74,0.0,5e-05,0.0,0.01125]
[1779973728737,50.2,73270.08,0.0,5e-05,0.0,0.01123]
[1779973733751,50.2,73270.05,0.0,5e-05,0.0,0.01123]
[1779973739471,50.2,73279.97,0.0,5e-05,0.0,0.0114]
[1779973744829,50.2,73289.08,0.0,6e-05,0.0,0.01156]
[1779973749863,50.2,73281.3,0.0,5e-05,0.0,0.01143]
[1779973754899,50.2,73280.46,0.0,5e-05,0.0,0.01141]
[1779973761955,50.2,73268.06,0.0,5e-05,0.0,0.0112]
[1779973766989,50.2,73268.99,0.0,5e-05,0.0,0.01122]
[1779973773029,50.2,73268.78,0.0,5e-05,0.0,0.01118]
[1779973775054,50.2,73253.6,0.0,5e-05,0.0,0.01092]
[1779973780081,50.2,73254.51,0.0,5e-05,0.0,0.01094]
[1779973785118,50.2,73249.11,0.0,5e-05,0.0,0.01085]
[1779973790151,50.2,73242.87,0.0,5e-05,0.0,0.01074]
[1779973795186,50.2,73241.19,0.0,5e-05,0.0,0.01072]
[1779973801229,50.2,73243.83,0.0,5e-05,0.0,0.01076]
[1779973806263,50.2,73246.62,0.0,5e-05,0.0,0.01081]
[1779973811304,50.2,73247.92,0.0,5e-05,0.0,0.01083]
[1779973816334,50.2,73240.1,0.0,5e-05,0.0,0.0107]
[1779973821370,50.2,73237.61,0.0,5e-05,0.0,0.01066]
[1779973826404,50.2,73243.17,0.0,5e-05,0.0,0.01075]
[1779973831441,50.2,73245.5,0.0,5e-05,0.0,0.01075]
[1779973836476,50.2,73244.46,0.0,5e-05,0.0,0.01074]
[1779973841512,50.2,73243.26,0.0,5e-05,0.0,0.01072]
[1779973846546,50.2,73236.44,0.0,5e-05,0.0,0.01061]
[1779973851582,50.2,73237.84,0.0,5e-05,0.0,0.01063]
[1779973856617,50.2,73237.56,0.0,5e-05,0.0,0.01062]
[1779973861655,50.2,73238.02,0.0,5e-05,0.0,0.01063]
[1779973866687,50.2,73237.42,0.0,5e-05,0.0,0.01062]
[1779973871764,50.2,73236.52,0.0,5e-05,0.0,0.01061]
[1779973873752,50.2,73218.36,0.0,5e-05,0.0,0.01032]
[1779973878785,50.2,73218.45,0.0,5e-05,0.0,0.01032]
[1779973883819,50.2,73219.08,0.0,5e-05,0.0,0.01033]
[1779973888860,50.2,73220.06,0.0,5e-05,0.0,0.01034]
[1779973893908,50.2,73220.45,0.0,5e-05,0.0,0.01032]
[1779973898929,50.2,73224.32,0.0,5e-05,0.0,0.01038]
[1779973903969,50.2,73231.55,0.0,5e-05,0.0,0.01049]
[1779973909005,50.2,73243.78,0.0,5e-05,0.0,0.01069]
[1779973914040,50.2,73249.76,0.0,5e-05,0.0,0.01079]
[1779973919075,50.2,73255.04,0.0,5e-05,0.0,0.01088]
[1779973924111,50.2,73251.69,0.0,5e-05,0.0,0.01082]
[1779973927132,50.2,73232.5,0.0,5e-05,0.0,0.01051]
[1779973932168,50.2,73233.28,0.0,5e-05,0.0,0.01052]
[1779973937217,50.2,73233.61,0.0,5e-05,0.0,0.01053]
[1779973942252,50.2,73233.3,0.0,5e-05,0.0,0.01052]
[1779973947285,50.2,73236.68,0.0,5e-05,0.0,0.01058]
[1779973952319,50.2,73237.0,0.0,5e-05,0.0,0.01055]
[1779973958361,50.2,73236.2,0.0,5e-05,0.0,0.01053]
[1779973963397,50.2,73237.15,0.0,5e-05,0.0,0.01055]
[1779973968432,50.2,73237.95,0.0,5e-05,0.0,0.01056]
[1779973973467,50.2,73238.08,0.0,5e-05,0.0,0.01057]
[1779973978503,50.2,73238.14,0.0,5e-05,0.0,0.01057]
[1779973983537,50.2,73239.82,0.0,5e-05,0.0,0.01059]
[1779973988572,50.2,73236.73,0.0,5e-05,0.0,0.01054]
[1779973993606,50.2,73237.46,0.0,5e-05,0.0,0.01056]
[1779973998643,50.2,73240.76,0.0,5e-05,0.0,0.01061]
[1779974003677,50.2,73239.24,0.0,5e-05,0.0,0.01058]
[1779974008712,50.2,73234.63,0.0,5e-05,0.0,0.01051]
[1779974013749,50.2,73235.28,0.0,5e-05,0.0,0.01049]
[1779974018783,50.2,73238.2,0.0,5e-05,0.0,0.01053]
[1779974023818,50.2,73241.72,0.0,5e-05,0.0,0.01059]
[1779974028852,50.2,73242.7,0.0,5e-05,0.0,0.01061]
[1779974033887,50.2,73238.71,0.0,5e-05,0.0,0.01054]
[1779974038921,50.2,73236.91,0.0,5e-05,0.0,0.01051]
[1779974043957,50.2,73237.76,0.0,5e-05,0.0,0.01053]
[1779974049999,50.2,73236.61,0.0,5e-05,0.0,0.01051]
[1779974055038,50.2,73235.46,0.0,5e-05,0.0,0.01049]
[1779974060073,50.2,73234.91,0.0,5e-05,0.0,0.01048]
[1779974065108,50.2,73233.38,0.0,5e-05,0.0,0.01046]
[1779974070144,50.2,73232.66,0.0,5e-05,0.0,0.01044]
[1779974075177,50.2,73231.71,0.0,5e-05,0.0,0.0104]
[1779974080222,50.2,73230.04,0.0,5e-05,0.0,0.01037]
[1779974085255,50.2,73226.98,0.0,5e-05,0.0,0.01032]
[1779974090287,50.2,73227.16,0.0,5e-05,0.0,0.01032]
[1779974095322,50.2,73219.35,0.0,5e-05,0.0,0.0102]
[1779974102032,50.2,73223.41,0.0,5e-05,0.0,0.01027]
[1779974105393,50.2,73208.63,0.0,5e-05,0.0,0.01004]
[1779974107406,50.2,73193.81,0.0,5e-05,0.0,0.00981]
[1779974112449,50.2,73189.82,0.0,5e-05,0.0,0.00975]
[1779974117484,50.2,73183.36,0.0,5e-05,0.0,0.00965]
[1779974122522,50.2,73180.2,0.0,5e-05,0.0,0.00961]
[1779974127559,50.2,73171.57,0.0,4e-05,0.0,0.00948]
[1779974132592,50.2,73172.4,0.0,4e-05,0.0,0.00946]
[1779974135614,50.2,73158.32,0.0,4e-05,0.0,0.00926]
[1779974140646,50.2,73157.17,0.0,4e-05,0.0,0.00924]
[1779974144676,50.2,73172.23,0.0,4e-05,0.0,0.00946]
[1779974149710,50.2,73165.18,0.0,4e-05,0.0,0.00936]
[1779974154746,50.2,73145.05,0.0,4e-05,0.0,0.00907]
[1779974157768,50.2,73128.07,0.0,4e-05,0.0,0.00884]
[1779974161796,50.2,73144.45,0.0,4e-05,0.0,0.00906]
[1779974166865,50.2,73159.46,0.0,4e-05,0.0,0.00927]
[1779974168868,50.2,73174.66,0.0,4e-05,0.0,0.00949]
[1779974170877,50.2,73190.79,0.0,5e-05,0.0,0.00973]
[1779974175914,50.2,73192.92,0.0,5e-05,0.0,0.00976]
[1779974180947,50.2,73184.92,0.0,5e-05,0.0,0.00965]
[1779974185991,50.2,73171.7,0.0,4e-05,0.0,0.00945]
[1779974191028,50.2,73164.08,0.0,4e-05,0.0,0.00931]
[1779974193051,50.2,73184.59,0.0,5e-05,0.0,0.00961]
[1779974198092,50.2,73185.46,0.0,5e-05,0.0,0.00962]
[1779974203121,50.2,73182.95,0.0,5e-05,0.0,0.00959]
[1779974208158,50.2,73192.65,0.0,5e-05,0.0,0.00973]
[1779974213194,50.2,73190.79,0.0,5e-05,0.0,0.0097]
[1779974218240,50.2,73200.61,0.0,5e-05,0.0,0.00985]
[1779974223262,50.2,73197.3,0.0,5e-05,0.0,0.0098]
[1779974225299,50.2,73175.0,0.0,4e-05,0.0,0.00947]
[1779974228302,50.2,73156.0,0.0,4e-05,0.0,0.0092]
[1779974233344,50.2,73147.39,0.0,4e-05,0.0,0.00907]
[1779974238371,50.2,73151.52,0.0,4e-05,0.0,0.00913]
[1779974243407,50.2,73158.65,0.0,4e-05,0.0,0.00923]
[1779974248441,50.2,73165.35,0.0,4e-05,0.0,0.00933]
[1779974253476,50.2,73157.79,0.0,4e-05,0.0,0.00919]
[1779974258519,50.2,73154.17,0.0,4e-05,0.0,0.00914]
[1779974263549,50.2,73151.5,0.0,4e-05,0.0,0.0091]
[1779974268586,50.2,73142.79,0.0,4e-05,0.0,0.00898]
[1779974273621,50.2,73137.99,0.0,4e-05,0.0,0.00891]
[1779974278657,50.2,73136.44,0.0,4e-05,0.0,0.00889]
[1779974283692,50.2,73137.06,0.0,4e-05,0.0,0.0089]
[1779974288736,50.2,73137.49,0.0,4e-05,0.0,0.00891]
[1779974290741,50.2,73116.15,0.0,4e-05,0.0,0.00862]
[1779974295775,50.2,73116.67,0.0,4e-05,0.0,0.00862]
[1779974300815,50.2,73122.32,0.0,4e-05,0.0,0.0087]
[1779974305849,50.2,73115.77,0.0,4e-05,0.0,0.00861]
[1779974310887,50.2,73121.31,0.0,4e-05,0.0,0.00869]
[1779974315920,50.2,73122.52,0.0,4e-05,0.0,0.00867]
[1779974320954,50.2,73124.1,0.0,4e-05,0.0,0.0087]
[1779974326999,50.2,73123.72,0.0,4e-05,0.0,0.00869]
[1779974332033,50.2,73124.29,0.0,4e-05,0.0,0.0087]
[1779974337067,50.2,73125.72,0.0,4e-05,0.0,0.00872]
[1779974342102,50.2,73126.52,0.0,4e-05,0.0,0.00873]
[1779974346135,50.2,73145.35,0.0,4e-05,0.0,0.00899]
[1779974351176,50.2,73150.65,0.0,4e-05,0.0,0.00906]
[1779974356209,50.2,73149.21,0.0,4e-05,0.0,0.00904]
[1779974361244,50.2,73151.34,0.0,4e-05,0.0,0.00907]
[1779974366276,50.2,73139.15,0.0,4e-05,0.0,0.0089]
[1779974371310,50.2,73137.72,0.0,4e-05,0.0,0.00885]
[1779974376345,50.2,73137.52,0.0,4e-05,0.0,0.00885]
[1779974381381,50.2,73137.63,0.0,4e-05,0.0,0.00885]
[1779974386415,50.2,73126.21,0.0,4e-05,0.0,0.0087]
[1779974391451,50.2,73133.23,0.0,4e-05,0.0,0.00879]
[1779974396485,50.2,73133.0,0.0,4e-05,0.0,0.00879]
[1779974401520,50.2,73120.92,0.0,4e-05,0.0,0.00863]
[1779974406556,50.2,73128.61,0.0,4e-05,0.0,0.00873]
[1779974411591,50.2,73128.61,0.0,4e-05,0.0,0.00873]
[1779974416625,50.2,73131.93,0.0,4e-05,0.0,0.00877]
[1779974421661,50.2,73133.96,0.0,4e-05,0.0,0.0088]
[1779974426698,50.2,73132.09,0.0,4e-05,0.0,0.00878]
[1779974431733,50.2,73132.16,0.0,4e-05,0.0,0.00875]
[1779974439790,50.2,73132.49,0.0,4e-05,0.0,0.00875]
[1779974444836,50.2,73133.84,0.0,4e-05,0.0,0.00877]
[1779974449860,50.2,73134.6,0.0,4e-05,0.0,0.00878]
[1779974454895,50.2,73134.6,0.0,4e-05,0.0,0.00878]
[1779974459932,50.2,73134.08,0.0,4e-05,0.0,0.00877]
[1779974464970,50.2,73133.82,0.0,4e-05,0.0,0.00877]
[1779974465979,50.2,73116.18,0.0,4e-05,0.0,0.00853]
[1779974472020,50.2,73105.7,0.0,4e-05,0.0,0.0084]
[1779974477058,50.2,73102.02,0.0,4e-05,0.0,0.00835]
[1779974482092,50.2,73097.63,0.0,4e-05,0.0,0.00829]
[1779974487127,50.2,73098.28,0.0,4e-05,0.0,0.0083]
[1779974492162,50.2,73099.31,0.0,4e-05,0.0,0.00829]
[1779974497197,50.2,73099.46,0.0,4e-05,0.0,0.00829]
[1779974502232,50.2,73105.41,0.0,4e-05,0.0,0.00836]
[1779974507266,50.2,73106.06,0.0,4e-05,0.0,0.00837]
[1779974512301,50.2,73105.83,0.0,4e-05,0.0,0.00837]
[1779974517337,50.2,73108.36,0.0,4e-05,0.0,0.0084]
[1779974522371,50.2,73097.6,0.0,4e-05,0.0,0.00826]
[1779974527407,50.2,73095.2,0.0,4e-05,0.0,0.00823]
[1779974532441,50.2,73083.92,0.0,4e-05,0.0,0.00809]
[1779974537479,50.2,73082.07,0.0,4e-05,0.0,0.00807]
[1779974542511,50.2,73078.24,0.0,4e-05,0.0,0.00802]
[1779974549562,50.2,73079.16,0.0,4e-05,0.0,0.00803]
[1779974555606,50.2,73080.04,0.0,4e-05,0.0,0.00801]
[1779974560643,50.2,73092.02,0.0,4e-05,0.0,0.00817]
[1779974565678,50.2,73089.36,0.0,4e-05,0.0,0.00813]
[1779974570713,50.2,73087.45,0.0,4e-05,0.0,0.00811]
[1779974575749,50.2,73087.98,0.0,4e-05,0.0,0.00811]
[1779974580782,50.2,73080.15,0.0,4e-05,0.0,0.00802]
[1779974585818,50.2,73076.35,0.0,4e-05,0.0,0.00797]
[1779974590852,50.2,73080.94,0.0,4e-05,0.0,0.00803]
[1779974595889,50.2,73085.43,0.0,4e-05,0.0,0.00808]
[1779974600923,50.2,73082.29,0.0,4e-05,0.0,0.00804]
[1779974605958,50.2,73079.06,0.0,4e-05,0.0,0.008]
[1779974611009,50.2,73080.74,0.0,4e-05,0.0,0.008]
[1779974615745,50.2,73056.0,0.0,4e-05,0.0,0.00769]
[1779974621064,50.2,73063.87,0.0,4e-05,0.0,0.00779]
[1779974626098,50.2,73066.04,0.0,4e-05,0.0,0.00782]
[1779974631135,50.2,73062.96,0.0,4e-05,0.0,0.00778]
[1779974636170,50.2,73063.27,0.0,4e-05,0.0,0.00778]
[1779974641206,50.2,73062.2,0.0,4e-05,0.0,0.00777]
[1779974646242,50.2,73057.86,0.0,4e-05,0.0,0.00772]
[1779974650276,50.2,73043.05,0.0,4e-05,0.0,0.00754]
[1779974655305,50.2,73043.7,0.0,4e-05,0.0,0.00755]
[1779974660340,50.2,73043.87,0.0,4e-05,0.0,0.00755]
[1779974665375,50.2,73048.79,0.0,4e-05,0.0,0.00761]
[1779974670414,50.2,73052.58,0.0,4e-05,0.0,0.00765]
[1779974675445,50.2,73055.36,0.0,4e-05,0.0,0.00766]
[1779974681491,50.2,73058.28,0.0,4e-05,0.0,0.0077]
[1779974686524,50.2,73060.08,0.0,4e-05,0.0,0.00772]
[1779974691558,50.2,73065.11,0.0,4e-05,0.0,0.00778]
[1779974696593,50.2,73075.1,0.0,4e-05,0.0,0.0079]
[1779974701648,50.2,73054.97,0.0,4e-05,0.0,0.00766]
[1779974702642,50.2,73040.7,0.0,3e-05,0.0,0.00749]
[1779974705666,50.2,73025.68,0.0,3e-05,0.0,0.00731]
[1779974710708,50.2,73034.61,0.0,3e-05,0.0,0.00741]
[1779974715744,50.2,73037.5,0.0,3e-05,0.0,0.00745]
[1779974720779,50.2,73028.7,0.0,3e-05,0.0,0.00735]
[1779974725812,50.2,73020.25,0.0,3e-05,0.0,0.00725]
[1779974729881,50.21,72938.37,0.0,3e-05,0.0,0.00638]
[1779974730875,50.21,72903.29,0.0,3e-05,0.0,0.00603]
[1779974734943,50.26,72923.8,0.0,3e-05,0.0,0.00631]
[1779974739960,50.27,72928.48,0.0,3e-05,0.0,0.00639]
[1779974744994,50.29,72920.28,0.0,3e-05,0.0,0.00634]
[1779974750034,50.31,72913.64,0.0,3e-05,0.0,0.00631]
[1779974755065,50.32,72912.91,0.0,3e-05,0.0,0.00634]
[1779974760107,50.34,72910.85,0.0,3e-05,0.0,0.00635]
[1779974765145,50.36,72934.04,0.0,3e-05,0.0,0.00662]
[1779974766903,50.36,72956.26,0.0,3e-05,0.0,0.00687]
[1779974772195,50.37,72965.08,0.0,3e-05,0.0,0.007]
[1779974777232,50.39,72966.64,0.0,3e-05,0.0,0.00704]
[1779974782268,50.39,72971.38,0.0,3e-05,0.0,0.0071]
[1779974787299,50.39,72981.56,0.0,3e-05,0.0,0.00721]
[1779974792337,50.39,72976.29,0.0,3e-05,0.0,0.00713]
[1779974797371,50.39,72975.28,0.0,3e-05,0.0,0.00712]
[1779974802404,50.39,72978.82,0.0,3e-05,0.0,0.00716]
[1779974807441,50.39,72974.5,0.0,3e-05,0.0,0.00711]
[1779974812479,50.39,72980.24,0.0,3e-05,0.0,0.00718]
[1779974814496,50.39,72999.16,0.0,3e-05,0.0,0.00739]
[1779974815502,50.39,73019.54,0.0,4e-05,0.0,0.00763]
[1779974820532,50.39,73012.0,0.0,4e-05,0.0,0.00754]
[1779974822546,50.39,72996.84,0.0,3e-05,0.0,0.00737]
[1779974827580,50.39,72995.66,0.0,3e-05,0.0,0.00735]
[1779974832621,50.39,73005.2,0.0,3e-05,0.0,0.00746]
[1779974833622,50.39,73022.23,0.0,4e-05,0.0,0.00766]
[1779974838657,50.39,73029.63,0.0,4e-05,0.0,0.00776]
[1779974840675,50.39,73047.57,0.0,4e-05,0.0,0.00798]
[1779974845707,50.39,73059.55,0.0,4e-05,0.0,0.00813]
[1779974850742,50.39,73064.1,0.0,4e-05,0.0,0.00819]
[1779974855777,50.39,73067.78,0.0,4e-05,0.0,0.00821]
[1779974860813,50.39,73077.07,0.0,4e-05,0.0,0.00833]
[1779974865848,50.39,73078.79,0.0,4e-05,0.0,0.00835]
[1779974870884,50.39,73083.71,0.0,4e-05,0.0,0.00841]
[1779974875918,50.39,73078.29,0.0,4e-05,0.0,0.00834]
[1779974880954,50.39,73080.14,0.0,4e-05,0.0,0.00837]
[1779974885991,50.39,73080.67,0.0,4e-05,0.0,0.00837]
[1779974888005,50.39,73065.59,0.0,4e-05,0.0,0.00818]
[1779974893040,50.39,73050.67,0.0,4e-05,0.0,0.00799]
[1779974898074,50.39,73049.73,0.0,4e-05,0.0,0.00798]
[1779974903109,50.39,73052.06,0.0,4e-05,0.0,0.00801]
[1779974908143,50.39,73049.62,0.0,4e-05,0.0,0.00798]
[1779974913177,50.39,73043.0,0.0,4e-05,0.0,0.00787]
[1779974918216,50.39,73045.33,0.0,4e-05,0.0,0.0079]
[1779974923248,50.39,73045.82,0.0,4e-05,0.0,0.0079]
[1779974928287,50.39,73046.32,0.0,4e-05,0.0,0.00791]
[1779974933321,50.39,73037.28,0.0,4e-05,0.0,0.0078]
[1779974938355,50.39,73037.62,0.0,4e-05,0.0,0.0078]
[1779974943389,50.39,73050.67,0.0,4e-05,0.0,0.00796]
[1779974948425,50.39,73056.48,0.0,4e-05,0.0,0.00804]
[1779974953459,50.39,73056.65,0.0,4e-05,0.0,0.00804]
[1779974958495,50.39,73066.15,0.0,4e-05,0.0,0.00816]
[1779974963530,50.39,73050.02,0.0,4e-05,0.0,0.00796]
[1779974968565,50.39,73059.49,0.0,4e-05,0.0,0.00807]
[1779974973601,50.39,73053.8,0.0,4e-05,0.0,0.00798]
[1779974978650,50.39,73044.25,0.0,4e-05,0.0,0.00786]
[1779974983686,50.39,73057.1,0.0,4e-05,0.0,0.00802]
[1779974988721,50.39,73069.65,0.0,4e-05,0.0,0.00818]
[1779974993756,50.39,73069.52,0.0,4e-05,0.0,0.00817]
[1779974998794,50.39,73069.61,0.0,4e-05,0.0,0.00818]
[1779975002829,50.4,73038.87,0.0,4e-05,0.0,0.00781]
[1779975003831,50.4,73017.03,0.0,4e-05,0.0,0.00755]
[1779975006857,50.43,73036.51,0.0,4e-05,0.0,0.00785]
[1779975010882,50.43,73020.83,0.0,4e-05,0.0,0.00766]
[1779975015918,50.43,73028.57,0.0,4e-05,0.0,0.00775]
[1779975019946,50.43,73013.16,0.0,4e-05,0.0,0.00757]
[1779975022967,50.43,72997.32,0.0,3e-05,0.0,0.00738]
[1779975027066,50.43,72965.41,0.0,3e-05,0.0,0.00702]
[1779975033062,50.43,72971.18,0.0,3e-05,0.0,0.00706]
[1779975037105,50.43,72987.73,0.0,3e-05,0.0,0.00725]
[1779975042149,50.43,72984.57,0.0,3e-05,0.0,0.00721]
[1779975044163,50.43,72968.56,0.0,3e-05,0.0,0.00703]
[1779975049200,50.43,72982.21,0.0,3e-05,0.0,0.00719]
[1779975054234,50.43,72987.66,0.0,3e-05,0.0,0.00725]
[1779975059269,50.43,72985.72,0.0,3e-05,0.0,0.00723]
[1779975064303,50.43,73018.28,0.0,4e-05,0.0,0.0076]
[1779975067343,50.43,73001.11,0.0,3e-05,0.0,0.0074]
[1779975068343,50.43,72981.94,0.0,3e-05,0.0,0.00718]
[1779975073381,50.43,72979.75,0.0,3e-05,0.0,0.00716]
[1779975078198,50.43,72956.65,0.0,3e-05,0.0,0.0069]
[1779975083448,50.43,72949.81,0.0,3e-05,0.0,0.00683]
[1779975085461,50.43,72966.7,0.0,3e-05,0.0,0.00701]
[1779975090495,50.43,72965.49,0.0,3e-05,0.0,0.007]
[1779975092514,50.43,72952.72,0.0,3e-05,0.0,0.00684]
[1779975098362,50.43,72939.1,0.0,3e-05,0.0,0.00669]
[1779975100583,50.43,72919.71,0.0,3e-05,0.0,0.00649]
[1779975103602,50.43,72903.53,0.0,3e-05,0.0,0.00633]
[1779975108651,50.43,72906.73,0.0,3e-05,0.0,0.00637]
[1779975113672,50.43,72893.89,0.0,3e-05,0.0,0.00624]
[1779975118705,50.44,72909.93,0.0,3e-05,0.0,0.00641]
[1779975123746,50.44,72902.5,0.0,3e-05,0.0,0.00634]
[1779975128786,50.44,72895.16,0.0,3e-05,0.0,0.00627]
[1779975130793,50.44,72879.76,0.0,3e-05,0.0,0.00612]
[1779975133815,50.44,72855.27,0.0,3e-05,0.0,0.00589]
[1779975136838,50.45,72878.04,0.0,3e-05,0.0,0.00612]
[1779975141874,50.47,72880.39,0.0,3e-05,0.0,0.00618]
[1779975146910,50.49,72874.3,0.0,3e-05,0.0,0.00617]
[1779975151944,50.5,72868.81,0.0,3e-05,0.0,0.00612]
[1779975156986,50.52,72880.75,0.0,3e-05,0.0,0.00628]
[1779975162034,50.53,72881.52,0.0,3e-05,0.0,0.00629]
[1779975167069,50.56,72875.03,0.0,3e-05,0.0,0.00629]
[1779975172109,50.56,72872.77,0.0,3e-05,0.0,0.00627]
[1779975177147,50.57,72866.65,0.0,3e-05,0.0,0.00624]
[1779975181171,50.58,72850.35,0.0,3e-05,0.0,0.00609]
[1779975186214,50.58,72853.03,0.0,3e-05,0.0,0.00612]
[1779975191246,50.59,72855.64,0.0,3e-05,0.0,0.00616]
[1779975196287,50.59,72852.91,0.0,3e-05,0.0,0.00614]
[1779975201322,50.6,72861.06,0.0,3e-05,0.0,0.00623]
[1779975206358,50.6,72862.37,0.0,3e-05,0.0,0.00625]
[1779975211394,50.61,72870.02,0.0,3e-05,0.0,0.00631]
[1779975216433,50.61,72870.37,0.0,3e-05,0.0,0.00632]
[1779975221487,50.61,72863.74,0.0,3e-05,0.0,0.00627]
[1779975226520,50.62,72865.88,0.0,3e-05,0.0,0.0063]
[1779975231555,50.62,72863.0,0.0,3e-05,0.0,0.00628]
[1779975236600,50.63,72864.73,0.0,3e-05,0.0,0.0063]
[1779975238605,50.63,72846.91,0.0,3e-05,0.0,0.00613]
[1779975243646,50.63,72839.63,0.0,3e-05,0.0,0.00607]
[1779975245659,50.64,72818.84,0.0,3e-05,0.0,0.00588]
[1779975250691,50.64,72828.83,0.0,3e-05,0.0,0.00599]
[1779975253717,50.65,72852.0,0.0,3e-05,0.0,0.00622]
[1779975259587,50.65,72856.43,0.0,3e-05,0.0,0.00627]
[1779975264794,50.65,72849.64,0.0,3e-05,0.0,0.00621]
[1779975269829,50.66,72853.38,0.0,3e-05,0.0,0.00626]
[1779975274867,50.66,72854.07,0.0,3e-05,0.0,0.00625]
[1779975279902,50.67,72857.23,0.0,3e-05,0.0,0.00629]
[1779975284939,50.67,72859.59,0.0,3e-05,0.0,0.00632]
[1779975289968,50.68,72852.02,0.0,3e-05,0.0,0.00625]
[1779975295024,50.68,72848.67,0.0,3e-05,0.0,0.00623]
[1779975300050,50.68,72850.52,0.0,3e-05,0.0,0.00626]
[1779975305086,50.69,72837.13,0.0,3e-05,0.0,0.00613]
[1779975310130,50.69,72826.58,0.0,3e-05,0.0,0.00604]
[1779975315165,50.7,72815.69,0.0,3e-05,0.0,0.00595]
[1779975320216,50.71,72797.87,0.0,3e-05,0.0,0.0058]
[1779975325251,50.71,72796.87,0.0,3e-05,0.0,0.00581]
[1779975330284,50.72,72813.18,0.0,3e-05,0.0,0.00597]
[1779975335324,50.73,72831.47,0.0,3e-05,0.0,0.00614]
[1779975340359,50.73,72842.21,0.0,3e-05,0.0,0.00625]
[1779975345390,50.74,72849.51,0.0,3e-05,0.0,0.00633]
[1779975350426,50.74,72838.75,0.0,3e-05,0.0,0.00624]
[1779975355469,50.75,72848.16,0.0,3e-05,0.0,0.00634]
[1779975360503,50.75,72847.23,0.0,3e-05,0.0,0.00634]
[1779975365541,50.75,72822.76,0.0,3e-05,0.0,0.00611]
[1779975367565,50.76,72799.44,0.0,3e-05,0.0,0.00589]
[1779975372638,50.76,72820.14,0.0,3e-05,0.0,0.0061]
[1779975377652,50.77,72806.94,0.0,3e-05,0.0,0.00599]
[1779975381680,50.78,72792.76,0.0,3e-05,0.0,0.00586]
[1779975386714,50.78,72790.69,0.0,3e-05,0.0,0.00586]
[1779975391753,50.79,72791.86,0.0,3e-05,0.0,0.00587]
[1779975396786,50.8,72785.91,0.0,3e-05,0.0,0.00583]
[1779975401828,50.81,72789.88,0.0,3e-05,0.0,0.00588]
[1779975406857,50.82,72800.87,0.0,3e-05,0.0,0.006]
[1779975411897,50.82,72777.76,0.0,3e-05,0.0,0.00579]
[1779975413913,50.83,72759.84,0.0,3e-05,0.0,0.00564]
[1779975418944,50.84,72751.3,0.0,3e-05,0.0,0.00558]
[1779975424084,50.85,72765.76,0.0,3e-05,0.0,0.00573]
[1779975426004,50.85,72741.18,0.0,3e-05,0.0,0.00552]
[1779975428020,50.86,72719.46,0.0,2e-05,0.0,0.00534]
[1779975431040,50.86,72704.89,0.0,2e-05,0.0,0.00523]
[1779975436076,50.95,72707.89,0.0,2e-05,0.0,0.0054]
[1779975441114,51.07,72704.59,0.0,3e-05,0.0,0.00559]
[1779975446160,51.18,72739.55,0.0,3e-05,0.0,0.00611]
[1779975451194,51.2,72736.14,0.0,3e-05,0.0,0.0061]
[1779975454215,51.22,72720.7,0.0,3e-05,0.0,0.00599]
[1779975459248,51.23,72721.03,0.0,3e-05,0.0,0.00602]
[1779975464283,51.24,72728.56,0.0,3e-05,0.0,0.0061]
[1779975467306,51.24,72750.27,0.0,3e-05,0.0,0.00632]
[1779975472374,51.25,72763.3,0.0,3e-05,0.0,0.00647]
[1779975474362,51.25,72737.17,0.0,3e-05,0.0,0.00621]
[1779975476375,51.25,72751.39,0.0,3e-05,0.0,0.00636]
[1779975480405,51.26,72736.08,0.0,3e-05,0.0,0.00622]
[1779975485440,51.27,72719.35,0.0,3e-05,0.0,0.00607]
[1779975490475,51.27,72734.76,0.0,3e-05,0.0,0.00623]
[1779975495513,51.28,72748.28,0.0,3e-05,0.0,0.00638]
[1779975500546,51.29,72757.66,0.0,3e-05,0.0,0.00649]
[1779975505584,51.29,72780.61,0.0,3e-05,0.0,0.00674]
[1779975510621,51.29,72783.4,0.0,3e-05,0.0,0.00677]
[1779975515652,51.3,72790.89,0.0,3e-05,0.0,0.00683]
[1779975520687,51.3,72791.65,0.0,3e-05,0.0,0.00685]
[1779975525720,51.3,72798.36,0.0,3e-05,0.0,0.00693]
[1779975530754,51.31,72798.19,0.0,3e-05,0.0,0.00693]
[1779975535793,51.31,72775.62,0.0,3e-05,0.0,0.0067]
[1779975540828,51.31,72774.39,0.0,3e-05,0.0,0.00669]
[1779975545868,51.32,72780.53,0.0,3e-05,0.0,0.00677]
[1779975550900,51.32,72777.28,0.0,3e-05,0.0,0.00674]
[1779975554927,51.32,72754.72,0.0,3e-05,0.0,0.00651]
[1779975559962,51.33,72754.03,0.0,3e-05,0.0,0.00652]
[1779975564997,51.33,72752.97,0.0,3e-05,0.0,0.00652]
[1779975568023,51.34,72767.21,0.0,3e-05,0.0,0.00667]
[1779975573053,51.34,72780.76,0.0,3e-05,0.0,0.0068]
[1779975578090,51.34,72792.22,0.0,3e-05,0.0,0.00693]
[1779975583126,51.35,72791.82,0.0,3e-05,0.0,0.00693]
[1779975588160,51.35,72791.88,0.0,3e-05,0.0,0.00693]
[1779975593199,51.35,72795.78,0.0,3e-05,0.0,0.00698]
[1779975598246,51.35,72797.31,0.0,3e-05,0.0,0.007]
[1779975603292,51.35,72800.37,0.0,3e-05,0.0,0.00704]
[1779975605296,51.36,72774.03,0.0,3e-05,0.0,0.00676]
[1779975610330,51.36,72781.65,0.0,3e-05,0.0,0.00684]
[1779975614363,51.36,72796.21,0.0,3e-05,0.0,0.007]
[1779975619431,51.36,72787.7,0.0,3e-05,0.0,0.00692]
[1779975621443,51.36,72769.76,0.0,3e-05,0.0,0.00673]
[1779975626478,51.37,72779.24,0.0,3e-05,0.0,0.00684]
[1779975631515,51.37,72778.35,0.0,3e-05,0.0,0.00681]
[1779975636550,51.37,72781.32,0.0,3e-05,0.0,0.00685]
[1779975641586,51.38,72769.8,0.0,3e-05,0.0,0.00673]
[1779975646619,51.38,72772.28,0.0,3e-05,0.0,0.00677]
[1779975651654,51.38,72784.91,0.0,3e-05,0.0,0.00691]
[1779975656691,51.39,72784.89,0.0,3e-05,0.0,0.00691]
[1779975661725,51.39,72777.48,0.0,3e-05,0.0,0.00684]
[1779975666759,51.39,72764.72,0.0,3e-05,0.0,0.00671]
[1779975671797,51.4,72764.06,0.0,3e-05,0.0,0.00672]
[1779975675827,51.4,72749.03,0.0,3e-05,0.0,0.00657]
[1779975680861,51.41,72737.59,0.0,3e-05,0.0,0.00647]
[1779975685895,51.41,72745.97,0.0,3e-05,0.0,0.00656]
[1779975690935,51.42,72756.35,0.0,3e-05,0.0,0.00668]
[1779975695973,51.42,72774.12,0.0,3e-05,0.0,0.00685]
[1779975701004,51.42,72780.4,0.0,3e-05,0.0,0.00692]
[1779975705038,51.42,72752.32,0.0,3e-05,0.0,0.00663]
[1779975709075,51.43,72773.48,0.0,3e-05,0.0,0.00686]
[1779975714113,51.43,72781.76,0.0,3e-05,0.0,0.00696]
[1779975718167,51.43,72828.51,0.0,4e-05,0.0,0.00748]
[1779975723186,51.43,72834.97,0.0,4e-05,0.0,0.00756]
[1779975724190,51.43,72812.27,0.0,3e-05,0.0,0.0073]
[1779975729226,51.43,72794.31,0.0,3e-05,0.0,0.0071]
[1779975734265,51.44,72798.64,0.0,3e-05,0.0,0.00715]
[1779975739296,51.44,72793.19,0.0,3e-05,0.0,0.00709]
[1779975744335,51.44,72798.8,0.0,3e-05,0.0,0.00716]
[1779975746353,51.44,72813.22,0.0,3e-05,0.0,0.00732]
[1779975750375,51.44,72828.2,0.0,4e-05,0.0,0.00749]
[1779975755410,51.44,72810.06,0.0,3e-05,0.0,0.00726]
[1779975758435,51.44,72795.24,0.0,3e-05,0.0,0.0071]
[1779975760464,51.44,72773.4,0.0,3e-05,0.0,0.00686]
[1779975763365,51.44,72759.13,0.0,3e-05,0.0,0.00672]
[1779975766511,51.44,72738.13,0.0,3e-05,0.0,0.00651]
[1779975771540,51.45,72746.21,0.0,3e-05,0.0,0.0066]
[1779975776582,51.45,72745.69,0.0,3e-05,0.0,0.0066]
[1779975779604,51.46,72763.81,0.0,3e-05,0.0,0.0068]
[1779975783641,51.46,72779.77,0.0,3e-05,0.0,0.00697]
[1779975788677,51.46,72780.97,0.0,3e-05,0.0,0.00699]
[1779975790696,51.46,72764.97,0.0,3e-05,0.0,0.00682]
[1779975792710,51.46,72739.86,0.0,3e-05,0.0,0.00656]
[1779975797743,51.47,72725.97,0.0,3e-05,0.0,0.00644]
[1779975802788,51.48,72721.96,0.0,3e-05,0.0,0.00641]
[1779975806828,51.48,72700.59,0.0,3e-05,0.0,0.00621]
[1779975811865,51.49,72725.45,0.0,3e-05,0.0,0.00645]
[1779975813883,51.49,72706.31,0.0,3e-05,0.0,0.00626]
[1779975818915,51.5,72719.39,0.0,3e-05,0.0,0.00641]
[1779975823951,51.51,72714.99,0.0,3e-05,0.0,0.00638]
[1779975828985,51.51,72715.3,0.0,3e-05,0.0,0.00639]
[1779975833020,51.52,72730.4,0.0,3e-05,0.0,0.00655]
[1779975838056,51.52,72727.9,0.0,3e-05,0.0,0.00654]
[1779975843098,51.53,72726.87,0.0,3e-05,0.0,0.00654]
[1779975848131,51.53,72724.66,0.0,3e-05,0.0,0.00653]
[1779975853167,51.54,72723.49,0.0,3e-05,0.0,0.00653]
[1779975855199,51.54,72702.97,0.0,3e-05,0.0,0.00633]
[1779975858205,51.55,72686.32,0.0,3e-05,0.0,0.00618]
[1779975862234,51.55,72668.88,0.0,3e-05,0.0,0.00603]
[1779975867267,51.56,72662.4,0.0,3e-05,0.0,0.00598]
[1779975872310,51.57,72659.18,0.0,3e-05,0.0,0.00595]
[1779975877340,51.58,72664.75,0.0,3e-05,0.0,0.00602]
[1779975882374,51.59,72668.09,0.0,3e-05,0.0,0.00607]
[1779975887408,51.6,72675.55,0.0,3e-05,0.0,0.00616]
[1779975892443,51.61,72672.78,0.0,3e-05,0.0,0.00615]
[1779975897480,51.62,72672.19,0.0,3e-05,0.0,0.00617]
[1779975902530,51.63,72682.69,0.0,3e-05,0.0,0.00629]
[1779975903535,51.63,72701.67,0.0,3e-05,0.0,0.00648]
[1779975905550,51.63,72716.85,0.0,3e-05,0.0,0.00664]
[1779975910592,51.64,72732.09,0.0,3e-05,0.0,0.00681]
[1779975912601,51.64,72716.66,0.0,3e-05,0.0,0.00665]
[1779975917646,51.65,72724.88,0.0,3e-05,0.0,0.00674]
[1779975922694,51.65,72730.85,0.0,3e-05,0.0,0.00682]
[1779975924695,51.65,72749.15,0.0,3e-05,0.0,0.00702]
[1779975929729,51.66,72746.87,0.0,3e-05,0.0,0.007]
[1779975934771,51.66,72747.81,0.0,3e-05,0.0,0.00699]
[1779975939807,51.66,72760.91,0.0,3e-05,0.0,0.00714]
[1779975944841,51.66,72761.64,0.0,3e-05,0.0,0.00715]
[1779975948870,51.66,72746.66,0.0,3e-05,0.0,0.00699]
[1779975953908,51.67,72756.51,0.0,3e-05,0.0,0.0071]
[1779975955926,51.67,72737.56,0.0,3e-05,0.0,0.0069]
[1779975960956,51.67,72741.82,0.0,3e-05,0.0,0.00695]
[1779975965991,51.67,72729.56,0.0,3e-05,0.0,0.00683]
[1779975971065,51.68,72727.88,0.0,3e-05,0.0,0.00682]
[1779975975113,51.68,72708.76,0.0,3e-05,0.0,0.00663]
[1779975980147,51.69,72692.11,0.0,3e-05,0.0,0.00648]
[1779975985185,51.7,72702.53,0.0,3e-05,0.0,0.00659]
[1779975990219,51.7,72715.97,0.0,3e-05,0.0,0.00674]
[1779975993251,51.7,72740.16,0.0,3e-05,0.0,0.00698]
[1779975998285,51.7,72742.04,0.0,3e-05,0.0,0.00701]
[1779976003319,51.71,72741.97,0.0,3e-05,0.0,0.00701]
[1779976008354,51.71,72731.65,0.0,3e-05,0.0,0.00691]
[1779976013397,51.71,72724.74,0.0,3e-05,0.0,0.00684]
[1779976018435,51.72,72732.74,0.0,3e-05,0.0,0.00693]
[1779976023473,51.72,72720.0,0.0,3e-05,0.0,0.00681]
[1779976028510,51.73,72729.17,0.0,3e-05,0.0,0.00691]
[1779976033542,51.73,72733.58,0.0,3e-05,0.0,0.00697]
[1779976037576,51.73,72718.25,0.0,3e-05,0.0,0.00681]
[1779976042611,51.74,72724.37,0.0,3e-05,0.0,0.00689]
[1779976047644,51.74,72733.88,0.0,3e-05,0.0,0.00699]
[1779976052687,51.74,72746.73,0.0,3e-05,0.0,0.00712]
[1779976057714,51.75,72735.3,0.0,3e-05,0.0,0.007]
[1779976062751,51.75,72741.89,0.0,3e-05,0.0,0.00708]
[1779976067794,51.75,72746.17,0.0,3e-05,0.0,0.00713]
[1779976071818,51.75,72761.63,0.0,3e-05,0.0,0.0073]
[1779976076853,51.75,72767.33,0.0,3e-05,0.0,0.00737]
[1779976081888,51.75,72768.02,0.0,3e-05,0.0,0.00738]
[1779976086922,51.76,72760.0,0.0,3e-05,0.0,0.00729]
[1779976089945,51.76,72745.14,0.0,3e-05,0.0,0.00713]
[1779976094978,51.76,72732.08,0.0,3e-05,0.0,0.00699]
[1779976100047,51.76,72735.72,0.0,3e-05,0.0,0.00704]
[1779976105874,51.77,72738.5,0.0,3e-05,0.0,0.00708]
[1779976112110,51.77,72729.63,0.0,3e-05,0.0,0.00697]
[1779976117141,51.77,72732.15,0.0,3e-05,0.0,0.007]
[1779976118147,51.78,72714.56,0.0,3e-05,0.0,0.00682]
[1779976123187,51.78,72722.84,0.0,3e-05,0.0,0.00691]
[1779976128222,51.78,72740.32,0.0,3e-05,0.0,0.00711]
[1779976133259,51.78,72755.87,0.0,3e-05,0.0,0.00729]
[1779976138293,51.78,72757.39,0.0,3e-05,0.0,0.0073]
[1779976143332,51.79,72753.58,0.0,3e-05,0.0,0.00726]
[1779976148365,51.79,72739.54,0.0,3e-05,0.0,0.00711]
[1779976153403,51.79,72732.2,0.0,3e-05,0.0,0.00704]
[1779976158458,51.79,72734.34,0.0,3e-05,0.0,0.00706]
[1779976163500,51.79,72749.06,0.0,3e-05,0.0,0.00723]
[1779976166522,51.79,72781.35,0.0,4e-05,0.0,0.0076]
[1779976171557,51.79,72795.0,0.0,4e-05,0.0,0.00773]
[1779976176675,51.79,72819.02,0.0,4e-05,0.0,0.00802]
[1779976181682,51.79,72817.58,0.0,4e-05,0.0,0.008]
[1779976186719,51.79,72817.6,0.0,4e-05,0.0,0.008]
[1779976191752,51.79,72825.18,0.0,4e-05,0.0,0.0081]
[1779976195781,51.79,72808.15,0.0,4e-05,0.0,0.00789]
[1779976200836,51.79,72789.43,0.0,4e-05,0.0,0.00767]
[1779976205874,51.79,72792.14,0.0,4e-05,0.0,0.0077]
[1779976210907,51.79,72783.56,0.0,4e-05,0.0,0.0076]
[1779976215944,51.79,72785.01,0.0,4e-05,0.0,0.00762]
[1779976216950,51.79,72769.68,0.0,4e-05,0.0,0.00744]
[1779976221986,51.79,72757.19,0.0,3e-05,0.0,0.0073]
[1779976227021,51.8,72770.56,0.0,4e-05,0.0,0.00745]
[1779976232061,51.8,72773.27,0.0,4e-05,0.0,0.00746]
[1779976235083,51.8,72788.13,0.0,4e-05,0.0,0.00763]
[1779976237107,51.8,72833.35,0.0,4e-05,0.0,0.00818]
[1779976238112,51.8,72869.34,0.0,4e-05,0.0,0.00864]
[1779976240124,51.8,72885.57,0.0,4e-05,0.0,0.00885]
[1779976242149,51.8,72867.87,0.0,4e-05,0.0,0.00862]
[1779976247177,51.8,72858.93,0.0,4e-05,0.0,0.0085]
[1779976250214,51.8,72873.87,0.0,4e-05,0.0,0.0087]
[1779976254250,51.8,72892.51,0.0,4e-05,0.0,0.00895]
[1779976256251,51.8,72908.68,0.0,4e-05,0.0,0.00917]
[1779976257257,51.8,72928.03,0.0,5e-05,0.0,0.00944]
[1779976259274,51.8,72952.76,0.0,5e-05,0.0,0.0098]
[1779976263313,51.8,72930.62,0.0,5e-05,0.0,0.00948]
[1779976268358,51.8,72928.21,0.0,5e-05,0.0,0.00944]
[1779976273416,51.8,72926.03,0.0,4e-05,0.0,0.00941]
[1779976278438,51.8,72926.84,0.0,4e-05,0.0,0.00942]
[1779976283475,51.8,72929.91,0.0,5e-05,0.0,0.00947]
[1779976287312,51.8,72910.54,0.0,4e-05,0.0,0.00919]
[1779976292534,51.8,72903.37,0.0,4e-05,0.0,0.00907]
[1779976294549,51.8,72920.79,0.0,4e-05,0.0,0.00931]
[1779976299585,51.8,72925.48,0.0,4e-05,0.0,0.00937]
[1779976304620,51.8,72915.08,0.0,4e-05,0.0,0.00923]
[1779976309654,51.8,72912.07,0.0,4e-05,0.0,0.00919]
[1779976314704,51.8,72919.64,0.0,4e-05,0.0,0.00929]
[1779976319744,51.8,72918.4,0.0,4e-05,0.0,0.00927]
[1779976324778,51.8,72930.57,0.0,5e-05,0.0,0.00945]
[1779976329842,51.8,72926.33,0.0,4e-05,0.0,0.00939]
[1779976330842,51.8,72895.56,0.0,4e-05,0.0,0.00896]
[1779976335894,51.8,72902.03,0.0,4e-05,0.0,0.00905]
[1779976340928,51.8,72886.84,0.0,4e-05,0.0,0.00884]
[1779976345973,51.8,72882.88,0.0,4e-05,0.0,0.00879]
[1779976351002,51.8,72882.13,0.0,4e-05,0.0,0.00875]
[1779976356041,51.8,72880.86,0.0,4e-05,0.0,0.00873]
[1779976361083,51.8,72880.85,0.0,4e-05,0.0,0.00873]
[1779976366122,51.8,72879.83,0.0,4e-05,0.0,0.00872]
[1779976371158,51.8,72871.92,0.0,4e-05,0.0,0.00862]
[1779976376198,51.8,72875.21,0.0,4e-05,0.0,0.00866]
[1779976381233,51.8,72882.02,0.0,4e-05,0.0,0.00875]
[1779976386264,51.8,72886.53,0.0,4e-05,0.0,0.00881]
[1779976390293,51.8,72870.9,0.0,4e-05,0.0,0.0086]
[1779976393325,51.8,72886.54,0.0,4e-05,0.0,0.00881]
[1779976398359,51.8,72885.31,0.0,4e-05,0.0,0.00879]
[1779976403401,51.8,72876.31,0.0,4e-05,0.0,0.00867]
[1779976407424,51.8,72856.76,0.0,4e-05,0.0,0.00842]
[1779976411454,51.8,72833.59,0.0,4e-05,0.0,0.0081]
[1779976416489,51.8,72835.69,0.0,4e-05,0.0,0.00813]
[1779976421645,51.8,72847.89,0.0,4e-05,0.0,0.00828]
[1779976426613,51.8,72829.27,0.0,4e-05,0.0,0.00805]
[1779976431632,51.8,72823.94,0.0,4e-05,0.0,0.00798]
[1779976436679,51.8,72814.91,0.0,4e-05,0.0,0.00787]
[1779976437675,51.8,72793.24,0.0,4e-05,0.0,0.00762]
[1779976438681,51.8,72776.03,0.0,3e-05,0.0,0.00742]
[1779976443444,51.8,72800.49,0.0,4e-05,0.0,0.0077]
[1779976448757,51.8,72814.91,0.0,4e-05,0.0,0.00787]
[1779976451787,51.8,72833.28,0.0,4e-05,0.0,0.0081]
[1779976456820,51.8,72837.93,0.0,4e-05,0.0,0.00815]
[1779976461857,51.8,72842.95,0.0,4e-05,0.0,0.00822]
[1779976466890,51.8,72835.63,0.0,4e-05,0.0,0.00813]
[1779976471930,51.8,72838.08,0.0,4e-05,0.0,0.00813]
[1779976476964,51.8,72841.25,0.0,4e-05,0.0,0.00817]
[1779976481997,51.8,72845.61,0.0,4e-05,0.0,0.00822]
[1779976487039,51.8,72858.41,0.0,4e-05,0.0,0.00839]
[1779976492078,51.8,72857.63,0.0,4e-05,0.0,0.00838]
[1779976497109,51.8,72865.77,0.0,4e-05,0.0,0.00848]
[1779976502144,51.8,72876.39,0.0,4e-05,0.0,0.00862]
[1779976507179,51.8,72883.32,0.0,4e-05,0.0,0.00871]
[1779976512214,51.8,72878.88,0.0,4e-05,0.0,0.00865]
[1779976517249,51.8,72879.23,0.0,4e-05,0.0,0.00866]
[1779976520272,51.8,72861.76,0.0,4e-05,0.0,0.00843]
[1779976525305,51.8,72860.2,0.0,4e-05,0.0,0.00841]
[1779976529344,51.8,72877.8,0.0,4e-05,0.0,0.00864]
[1779976534389,51.8,72876.25,0.0,4e-05,0.0,0.00859]
[1779976539438,51.8,72863.54,0.0,4e-05,0.0,0.00842]
[1779976544467,51.8,72861.01,0.0,4e-05,0.0,0.00839]
[1779976549509,51.8,72836.43,0.0,4e-05,0.0,0.00808]
[1779976554544,51.8,72833.0,0.0,4e-05,0.0,0.00804]
[1779976557565,51.8,72848.58,0.0,4e-05,0.0,0.00823]
[1779976560595,51.8,72866.09,0.0,4e-05,0.0,0.00846]
[1779976564617,51.8,72887.21,0.0,4e-05,0.0,0.00873]
[1779976569651,51.8,72891.35,0.0,4e-05,0.0,0.00879]
[1779976574687,51.8,72892.13,0.0,4e-05,0.0,0.0088]
[1779976579726,51.8,72887.82,0.0,4e-05,0.0,0.00874]
[1779976584760,51.8,72895.11,0.0,4e-05,0.0,0.00884]
[1779976589797,51.8,72887.97,0.0,4e-05,0.0,0.00874]
[1779976594844,51.8,72889.05,0.0,4e-05,0.0,0.00873]
[1779976599654,51.8,72874.59,0.0,4e-05,0.0,0.00854]
[1779976604914,51.8,72874.65,0.0,4e-05,0.0,0.00854]
[1779976609951,51.8,72877.52,0.0,4e-05,0.0,0.00858]
[1779976614985,51.8,72886.67,0.0,4e-05,0.0,0.0087]
[1779976620032,51.8,72885.11,0.0,4e-05,0.0,0.00868]
[1779976625060,51.8,72889.16,0.0,4e-05,0.0,0.00873]
[1779976630095,51.8,72889.62,0.0,4e-05,0.0,0.00873]
[1779976635130,51.8,72895.72,0.0,4e-05,0.0,0.00882]
[1779976640168,51.8,72894.47,0.0,4e-05,0.0,0.0088]
[1779976645201,51.8,72889.91,0.0,4e-05,0.0,0.00874]
[1779976650238,51.8,72890.97,0.0,4e-05,0.0,0.00875]
[1779976655270,51.8,72893.64,0.0,4e-05,0.0,0.00876]
[1779976660308,51.8,72896.63,0.0,4e-05,0.0,0.0088]
[1779976665342,51.8,72904.57,0.0,4e-05,0.0,0.00891]
[1779976670378,51.8,72906.44,0.0,4e-05,0.0,0.00893]
[1779976675410,51.8,72902.09,0.0,4e-05,0.0,0.00887]
[1779976680447,51.8,72904.61,0.0,4e-05,0.0,0.00891]
[1779976685481,51.8,72900.51,0.0,4e-05,0.0,0.00885]
[1779976690516,51.8,72904.71,0.0,4e-05,0.0,0.00891]
[1779976695550,51.8,72909.9,0.0,4e-05,0.0,0.00898]
[1779976700586,51.8,72901.23,0.0,4e-05,0.0,0.00886]
[1779976705620,51.8,72905.2,0.0,4e-05,0.0,0.00891]
[1779976710655,51.8,72915.97,0.0,4e-05,0.0,0.00906]
[1779976715691,51.8,72915.98,0.0,4e-05,0.0,0.00903]
[1779976720727,51.8,72914.23,0.0,4e-05,0.0,0.00901]
[1779976725769,51.8,72910.87,0.0,4e-05,0.0,0.00896]
[1779976730798,51.8,72916.48,0.0,4e-05,0.0,0.00904]
[1779976735831,51.8,72916.38,0.0,4e-05,0.0,0.00904]
[1779976740866,51.8,72915.61,0.0,4e-05,0.0,0.00903]
[1779976745904,51.8,72912.0,0.0,4e-05,0.0,0.00898]
[1779976750936,51.8,72910.96,0.0,4e-05,0.0,0.00896]
[1779976755979,51.8,72910.81,0.0,4e-05,0.0,0.00896]
[1779976761011,51.8,72913.9,0.0,4e-05,0.0,0.009]
[1779976766043,51.8,72913.03,0.0,4e-05,0.0,0.00899]
[1779976771079,51.8,72906.43,0.0,4e-05,0.0,0.00887]
[1779976776114,51.8,72905.21,0.0,4e-05,0.0,0.00886]
[1779976781149,51.8,72906.29,0.0,4e-05,0.0,0.00887]
[1779976786187,51.8,72898.56,0.0,4e-05,0.0,0.00877]
[1779976791220,51.8,72897.96,0.0,4e-05,0.0,0.00876]
[1779976796255,51.8,72898.54,0.0,4e-05,0.0,0.00877]
[1779976801291,51.8,72904.57,0.0,4e-05,0.0,0.00885]
[1779976806326,51.8,72907.45,0.0,4e-05,0.0,0.00889]
[1779976811361,51.8,72917.83,0.0,4e-05,0.0,0.00903]
[1779976816396,51.8,72910.94,0.0,4e-05,0.0,0.00893]
[1779976821432,51.8,72911.53,0.0,4e-05,0.0,0.00894]
[1779976826468,51.8,72911.73,0.0,4e-05,0.0,0.00894]
[1779976831505,51.8,72910.29,0.0,4e-05,0.0,0.0089]
[1779976836537,51.8,72906.43,0.0,4e-05,0.0,0.00884]
[1779976837543,51.8,72892.08,0.0,4e-05,0.0,0.00865]
[1779976841572,51.8,72877.32,0.0,4e-05,0.0,0.00846]
[1779976846606,51.8,72883.44,0.0,4e-05,0.0,0.00854]
[1779976848620,51.8,72901.59,0.0,4e-05,0.0,0.00878]
[1779976853656,51.8,72905.92,0.0,4e-05,0.0,0.00884]
[1779976858691,51.8,72907.28,0.0,4e-05,0.0,0.00885]
[1779976862730,51.8,72891.94,0.0,4e-05,0.0,0.00865]
[1779976863728,51.8,72874.1,0.0,4e-05,0.0,0.00842]
[1779976868765,51.8,72867.92,0.0,4e-05,0.0,0.00834]
[1779976873801,51.8,72864.86,0.0,4e-05,0.0,0.0083]
[1779976878857,51.8,72856.63,0.0,4e-05,0.0,0.0082]
[1779976883873,51.8,72860.53,0.0,4e-05,0.0,0.00825]
[1779976888908,51.8,72839.67,0.0,4e-05,0.0,0.00799]
[1779976891929,51.8,72824.93,0.0,4e-05,0.0,0.00778]
[1779976896968,51.8,72811.68,0.0,4e-05,0.0,0.00763]
[1779976902003,51.8,72801.65,0.0,4e-05,0.0,0.00751]
[1779976907035,51.8,72799.56,0.0,4e-05,0.0,0.00749]
[1779976912071,51.8,72803.9,0.0,4e-05,0.0,0.00754]
[1779976916127,51.8,72785.11,0.0,3e-05,0.0,0.00732]
[1779976921218,51.8,72770.29,0.0,3e-05,0.0,0.00716]
[1779976923295,51.8,72741.71,0.0,3e-05,0.0,0.00685]
[1779976925265,51.82,72721.15,0.0,3e-05,0.0,0.00667]
[1779976929008,51.83,72740.75,0.0,3e-05,0.0,0.00691]
[1779976934319,51.83,72729.56,0.0,3e-05,0.0,0.0068]
[1779976936340,51.84,72710.39,0.0,3e-05,0.0,0.0066]
[1779976940366,51.84,72694.28,0.0,3e-05,0.0,0.00645]
[1779976945409,51.85,72710.36,0.0,3e-05,0.0,0.00663]
[1779976947415,51.85,72693.48,0.0,3e-05,0.0,0.00646]
[1779976952452,51.86,72690.51,0.0,3e-05,0.0,0.00643]
[1779976957486,51.86,72677.45,0.0,3e-05,0.0,0.00631]
[1779976959245,51.87,72691.87,0.0,3e-05,0.0,0.00646]
[1779976964536,51.88,72686.69,0.0,3e-05,0.0,0.00643]
[1779976969570,51.88,72686.77,0.0,3e-05,0.0,0.00644]
[1779976971584,51.89,72715.09,0.0,3e-05,0.0,0.00674]
[1779976976621,51.89,72713.21,0.0,3e-05,0.0,0.00673]
[1779976981659,51.9,72713.45,0.0,3e-05,0.0,0.00674]
[1779976986693,51.9,72717.99,0.0,3e-05,0.0,0.0068]
[1779976989716,51.91,72732.41,0.0,3e-05,0.0,0.00696]
[1779976994752,51.91,72719.48,0.0,3e-05,0.0,0.00683]
[1779976999787,51.91,72716.12,0.0,3e-05,0.0,0.0068]
[1779977004822,51.92,72722.44,0.0,3e-05,0.0,0.00688]
[1779977009863,51.92,72731.67,0.0,3e-05,0.0,0.00699]
[1779977014895,51.92,72742.94,0.0,3e-05,0.0,0.00709]
[1779977019930,51.93,72736.53,0.0,3e-05,0.0,0.00703]
[1779977022952,51.93,72720.98,0.0,3e-05,0.0,0.00686]
[1779977027991,51.93,72731.07,0.0,3e-05,0.0,0.00698]
[1779977033021,51.94,72734.67,0.0,3e-05,0.0,0.00703]
[1779977038058,51.94,72733.41,0.0,3e-05,0.0,0.00702]
[1779977043091,51.94,72710.81,0.0,3e-05,0.0,0.00679]
[1779977048139,51.95,72716.83,0.0,3e-05,0.0,0.00686]
[1779977051159,51.95,72739.77,0.0,3e-05,0.0,0.00711]
[1779977056196,51.95,72744.79,0.0,3e-05,0.0,0.00717]
[1779977061229,51.95,72746.29,0.0,3e-05,0.0,0.00719]
[1779977064251,51.96,72770.4,0.0,4e-05,0.0,0.00747]
[1779977069284,51.96,72779.32,0.0,4e-05,0.0,0.00757]
[1779977074325,51.96,72788.26,0.0,4e-05,0.0,0.00765]
[1779977079367,51.96,72792.01,0.0,4e-05,0.0,0.00769]
[1779977084395,51.96,72786.19,0.0,4e-05,0.0,0.00763]
[1779977090189,51.96,72779.51,0.0,4e-05,0.0,0.00755]
[1779977095470,51.96,72780.87,0.0,4e-05,0.0,0.00756]
[1779977100506,51.96,72778.55,0.0,4e-05,0.0,0.00754]
[1779977105574,51.96,72777.06,0.0,4e-05,0.0,0.00752]
[1779977108596,51.96,72757.49,0.0,3e-05,0.0,0.0073]
[1779977113667,51.96,72741.44,0.0,3e-05,0.0,0.00712]
[1779977115686,51.96,72709.57,0.0,3e-05,0.0,0.00678]
[1779977120713,51.97,72704.32,0.0,3e-05,0.0,0.00676]
[1779977123735,51.98,72686.3,0.0,3e-05,0.0,0.00658]
[1779977128770,51.98,72673.7,0.0,3e-05,0.0,0.00647]
[1779977133816,51.99,72661.86,0.0,3e-05,0.0,0.00634]
[1779977135832,51.99,72645.92,0.0,3e-05,0.0,0.00619]
[1779977136838,52.0,72585.96,0.0,3e-05,0.0,0.00564]
[1779977137849,52.02,72567.18,0.0,3e-05,0.0,0.00553]
[1779977139860,52.08,72545.53,0.0,3e-05,0.0,0.00545]
[1779977140950,52.12,72522.35,0.0,2e-05,0.0,0.00531]
[1779977142892,52.19,72557.94,0.0,3e-05,0.0,0.00574]
[1779977143896,52.21,72590.08,0.0,3e-05,0.0,0.00609]
[1779977148931,52.23,72579.11,0.0,3e-05,0.0,0.00602]
[1779977151950,52.29,72597.71,0.0,3e-05,0.0,0.00631]
[1779977154977,52.3,72579.36,0.0,3e-05,0.0,0.00615]
[1779977156989,52.3,72599.87,0.0,3e-05,0.0,0.00635]
[1779977162089,52.38,72603.13,0.0,3e-05,0.0,0.00655]
[1779977163152,52.38,72629.54,0.0,3e-05,0.0,0.00682]
[1779977169158,52.41,72634.19,0.0,3e-05,0.0,0.00691]
[1779977171167,52.41,72613.67,0.0,3e-05,0.0,0.0067]
[1779977176216,52.42,72605.79,0.0,3e-05,0.0,0.00664]
[1779977179273,52.43,72591.39,0.0,3e-05,0.0,0.00651]
[1779977184279,52.43,72587.34,0.0,3e-05,0.0,0.00649]
[1779977189328,52.44,72581.0,0.0,3e-05,0.0,0.00644]
[1779977194352,52.45,72579.63,0.0,3e-05,0.0,0.00643]
[1779977195363,52.46,72560.97,0.0,3e-05,0.0,0.00625]
[1779977199421,52.46,72544.01,0.0,3e-05,0.0,0.00611]
[1779977204440,52.48,72550.63,0.0,3e-05,0.0,0.00619]
[1779977209483,52.49,72555.26,0.0,3e-05,0.0,0.00627]
[1779977213510,52.5,72532.98,0.0,3e-05,0.0,0.00607]
[1779977214528,52.5,72518.26,0.0,3e-05,0.0,0.00594]
[1779977219556,52.52,72527.18,0.0,3e-05,0.0,0.00605]
[1779977222578,52.53,72511.33,0.0,3e-05,0.0,0.00593]
[1779977224620,52.54,72494.95,0.0,3e-05,0.0,0.00579]
[1779977228648,52.55,72521.82,0.0,3e-05,0.0,0.00605]
[1779977231419,52.55,72536.98,0.0,3e-05,0.0,0.00621]
[1779977233689,52.56,72551.4,0.0,3e-05,0.0,0.00636]
[1779977238728,52.58,72564.51,0.0,3e-05,0.0,0.00652]
[1779977242753,52.58,72579.22,0.0,3e-05,0.0,0.00669]
[1779977246780,52.59,72555.67,0.0,3e-05,0.0,0.00647]
[1779977247789,52.59,72540.93,0.0,3e-05,0.0,0.00633]
[1779977252822,52.61,72546.42,0.0,3e-05,0.0,0.00638]
[1779977257862,52.62,72535.41,0.0,3e-05,0.0,0.0063]
[1779977261656,52.63,72554.04,0.0,3e-05,0.0,0.0065]
[1779977265969,52.64,72539.42,0.0,3e-05,0.0,0.00637]
[1779977271009,52.65,72533.44,0.0,3e-05,0.0,0.00635]
[1779977274032,52.66,72548.61,0.0,3e-05,0.0,0.00651]
[1779977277057,52.67,72572.35,0.0,3e-05,0.0,0.00676]
[1779977282091,52.67,72580.19,0.0,3e-05,0.0,0.00686]
[1779977285119,52.68,72596.37,0.0,3e-05,0.0,0.00704]
[1779977287135,52.68,72613.16,0.0,3e-05,0.0,0.00723]
[1779977288142,52.68,72630.59,0.0,4e-05,0.0,0.00743]
[1779977290162,52.68,72647.14,0.0,4e-05,0.0,0.00762]
[1779977294199,52.68,72661.96,0.0,4e-05,0.0,0.00779]
[1779977296233,52.68,72677.47,0.0,4e-05,0.0,0.00798]
[1779977301245,52.69,72683.88,0.0,4e-05,0.0,0.00806]
[1779977305275,52.69,72705.13,0.0,4e-05,0.0,0.00832]
[1779977310308,52.69,72700.63,0.0,4e-05,0.0,0.00826]
[1779977315355,52.69,72682.43,0.0,4e-05,0.0,0.00801]
[1779977318378,52.69,72703.62,0.0,4e-05,0.0,0.00827]
[1779977323415,52.69,72692.87,0.0,4e-05,0.0,0.00814]
[1779977328459,52.69,72707.35,0.0,4e-05,0.0,0.00832]
[1779977330473,52.69,72690.27,0.0,4e-05,0.0,0.00811]
[1779977333489,52.69,72705.47,0.0,4e-05,0.0,0.0083]
[1779977338525,52.69,72704.83,0.0,4e-05,0.0,0.00829]
[1779977343558,52.69,72707.31,0.0,4e-05,0.0,0.00832]
[1779977348597,52.69,72699.24,0.0,4e-05,0.0,0.00822]
[1779977353637,52.69,72697.04,0.0,4e-05,0.0,0.00819]
[1779977358706,52.69,72684.49,0.0,4e-05,0.0,0.00804]
[1779977359687,52.69,72665.6,0.0,4e-05,0.0,0.00781]
[1779977364722,52.69,72665.76,0.0,4e-05,0.0,0.00782]
[1779977369760,52.69,72687.79,0.0,4e-05,0.0,0.00808]
[1779977374793,52.69,72682.69,0.0,4e-05,0.0,0.008]
[1779977379830,52.69,72669.19,0.0,4e-05,0.0,0.00784]
[1779977382861,52.69,72685.98,0.0,4e-05,0.0,0.00804]
[1779977385881,52.69,72708.08,0.0,4e-05,0.0,0.00831]
[1779977386886,52.69,72736.03,0.0,4e-05,0.0,0.00867]
[1779977389915,52.69,72753.31,0.0,4e-05,0.0,0.00889]
[1779977394951,52.69,72755.81,0.0,4e-05,0.0,0.00893]
[1779977399984,52.69,72755.91,0.0,4e-05,0.0,0.00893]
[1779977405028,52.69,72757.16,0.0,4e-05,0.0,0.00895]
[1779977408051,52.69,72742.67,0.0,4e-05,0.0,0.00875]
[1779977411073,52.69,72724.19,0.0,4e-05,0.0,0.00851]
[1779977416107,52.69,72715.73,0.0,4e-05,0.0,0.00841]
[1779977421143,52.69,72710.98,0.0,4e-05,0.0,0.00835]
[1779977424164,52.69,72693.51,0.0,4e-05,0.0,0.00813]
[1779977426185,52.69,72671.93,0.0,4e-05,0.0,0.00787]
[1779977431231,52.69,72653.71,0.0,4e-05,0.0,0.00763]
[1779977433236,52.69,72615.46,0.0,3e-05,0.0,0.00721]
[1779977438283,52.7,72608.45,0.0,3e-05,0.0,0.00714]
[1779977441293,52.7,72626.55,0.0,3e-05,0.0,0.00735]
[1779977446331,52.71,72609.93,0.0,3e-05,0.0,0.00718]
[1779977451366,52.71,72597.34,0.0,3e-05,0.0,0.00705]
[1779977456399,52.72,72595.92,0.0,3e-05,0.0,0.00705]
[1779977459423,52.72,72581.4,0.0,3e-05,0.0,0.00691]
[1779977462441,52.73,72562.22,0.0,3e-05,0.0,0.00672]
[1779977465462,52.75,72580.48,0.0,3e-05,0.0,0.00695]
[1779977470499,52.8,72581.04,0.0,3e-05,0.0,0.00707]
[1779977474534,52.85,72599.97,0.0,4e-05,0.0,0.00739]
[1779977479568,52.86,72597.78,0.0,4e-05,0.0,0.00738]
[1779977484610,52.86,72589.44,0.0,3e-05,0.0,0.0073]
[1779977489643,52.87,72598.85,0.0,4e-05,0.0,0.00742]
[1779977491657,52.87,72577.17,0.0,3e-05,0.0,0.00716]
[1779977496689,52.93,72580.22,0.0,3e-05,0.0,0.00732]
[1779977500721,52.96,72564.93,0.0,3e-05,0.0,0.00721]
[1779977501723,52.96,72547.49,0.0,3e-05,0.0,0.00702]
[1779977506767,52.97,72570.46,0.0,3e-05,0.0,0.00729]
[1779977507776,52.97,72585.02,0.0,4e-05,0.0,0.00745]
[1779977512810,52.98,72588.67,0.0,4e-05,0.0,0.00753]
[1779977517848,53.02,72590.92,0.0,4e-05,0.0,0.00764]
[1779977521878,53.04,72566.12,0.0,4e-05,0.0,0.0074]
[1779977522890,53.04,72544.72,0.0,3e-05,0.0,0.00717]
[1779977524896,53.06,72528.91,0.0,3e-05,0.0,0.00704]
[1779977526910,53.08,72511.72,0.0,3e-05,0.0,0.00689]
[1779977531944,53.11,72518.3,0.0,3e-05,0.0,0.00702]
[1779977536984,53.14,72533.08,0.0,3e-05,0.0,0.00726]
[1779977542023,53.15,72520.41,0.0,3e-05,0.0,0.00714]
[1779977544037,53.15,72505.5,0.0,3e-05,0.0,0.00699]
[1779977547061,53.16,72525.35,0.0,3e-05,0.0,0.00721]
[1779977549072,53.16,72544.98,0.0,4e-05,0.0,0.00743]
[1779977554136,53.17,72553.57,0.0,4e-05,0.0,0.00752]
[1779977559152,53.18,72540.08,0.0,4e-05,0.0,0.0074]
[1779977564197,53.19,72537.21,0.0,4e-05,0.0,0.00738]
[1779977569226,53.21,72536.26,0.0,4e-05,0.0,0.00741]
[1779977572359,53.22,72626.99,0.0,4e-05,0.0,0.00853]
[1779977574133,53.22,72687.16,0.0,4e-05,0.0,0.00933]
[1779977575331,53.22,72717.8,0.0,5e-05,0.0,0.00976]
[1779977576327,53.22,72746.75,0.0,5e-05,0.0,0.01019]
[1779977578363,53.22,72773.36,0.0,5e-05,0.0,0.01059]
[1779977579378,53.22,72814.68,0.0,5e-05,0.0,0.01125]
[1779977581404,53.22,72831.46,0.0,6e-05,0.0,0.01153]
[1779977582491,53.22,72811.2,0.0,5e-05,0.0,0.0112]
[1779977587459,53.22,72842.4,0.0,6e-05,0.0,0.01172]
[1779977588471,53.22,72865.24,0.0,6e-05,0.0,0.01211]
[1779977593541,53.22,72895.31,0.0,6e-05,0.0,0.01265]
[1779977598572,53.22,72903.73,0.0,6e-05,0.0,0.01281]
[1779977599574,53.22,72886.19,0.0,6e-05,0.0,0.01249]
[1779977604623,53.22,72886.14,0.0,6e-05,0.0,0.01249]
[1779977609663,53.22,72876.31,0.0,6e-05,0.0,0.01231]
[1779977614713,53.22,72886.95,0.0,6e-05,0.0,0.01246]
[1779977615738,53.22,72908.97,0.0,6e-05,0.0,0.01286]
[1779977620765,53.22,72908.21,0.0,6e-05,0.0,0.01285]
[1779977623787,53.22,72927.32,0.0,6e-05,0.0,0.01321]
[1779977628823,53.22,72924.37,0.0,6e-05,0.0,0.01315]
[1779977633906,53.22,72938.95,0.0,7e-05,0.0,0.01343]
[1779977638921,53.22,72935.01,0.0,7e-05,0.0,0.01336]
[1779977643984,53.22,72946.4,0.0,7e-05,0.0,0.01358]
[1779977644990,53.22,72996.33,0.0,7e-05,0.0,0.01459]
[1779977646022,53.22,73021.71,0.0,7e-05,0.0,0.01512]
[1779977648042,53.22,73040.98,0.0,8e-05,0.0,0.01555]
[1779977651071,53.22,73082.7,0.0,8e-05,0.0,0.0165]
[1779977652095,53.22,73116.91,0.0,9e-05,0.0,0.01731]
[1779977653086,53.22,73137.05,0.0,9e-05,0.0,0.01781]
[1779977656124,53.22,73156.65,0.0,9e-05,0.0,0.01831]
[1779977657122,53.22,73139.01,0.0,9e-05,0.0,0.01786]
[1779977659150,53.22,73087.27,0.0,8e-05,0.0,0.0166]
[1779977662180,53.22,73071.78,0.0,8e-05,0.0,0.01624]
[1779977666226,53.22,73088.22,0.0,8e-05,0.0,0.01662]
[1779977667235,53.22,73110.54,0.0,9e-05,0.0,0.01716]
[1779977668247,53.22,73133.31,0.0,9e-05,0.0,0.01772]
[1779977670398,53.22,73104.77,0.0,8e-05,0.0,0.01702]
[1779977671518,53.22,73093.81,0.0,8e-05,0.0,0.01671]
[1779977677514,53.22,73096.16,0.0,8e-05,0.0,0.01676]
[1779977679471,53.22,73113.73,0.0,9e-05,0.0,0.01718]
[1779977680455,53.22,73139.2,0.0,9e-05,0.0,0.01781]
[1779977681462,53.22,73153.54,0.0,9e-05,0.0,0.01818]
[1779977684485,53.22,73171.75,0.0,9e-05,0.0,0.01865]
[1779977689520,53.22,73192.86,0.0,0.0001,0.0,0.01921]
[1779977694560,53.22,73184.75,0.0,9e-05,0.0,0.01899]
[1779977696587,53.22,73206.06,0.0,0.0001,0.0,0.01956]
[1779977701615,53.22,73198.63,0.0,0.0001,0.0,0.01936]
[1779977702637,53.22,73214.02,0.0,0.0001,0.0,0.01978]
[1779977707663,53.22,73214.12,0.0,0.0001,0.0,0.01979]
[1779977709701,53.22,73194.51,0.0,0.0001,0.0,0.01925]
[1779977714724,53.22,73181.5,0.0,9e-05,0.0,0.0189]
[1779977719757,53.22,73171.64,0.0,9e-05,0.0,0.01864]
[1779977722784,53.22,73153.63,0.0,9e-05,0.0,0.01818]
[1779977723787,53.22,73172.25,0.0,9e-05,0.0,0.01866]
[1779977728829,53.22,73182.48,0.0,9e-05,0.0,0.01893]
[1779977731853,53.22,73159.29,0.0,9e-05,0.0,0.01827]
[1779977735888,53.22,73177.65,0.0,9e-05,0.0,0.01875]
[1779977740918,53.22,73189.37,0.0,9e-05,0.0,0.01906]
[1779977742940,53.22,73207.9,0.0,0.0001,0.0,0.01956]
[1779977745960,53.22,73222.91,0.0,0.0001,0.0,0.01997]
[1779977747968,53.22,73201.82,0.0,0.0001,0.0,0.01939]
[1779977753004,53.22,73206.21,0.0,0.0001,0.0,0.01951]
[1779977758042,53.22,73207.29,0.0,0.0001,0.0,0.01954]
[1779977763085,53.22,73187.91,0.0,9e-05,0.0,0.01902]
[1779977766108,53.22,73165.48,0.0,9e-05,0.0,0.01843]
[1779977769130,53.22,73179.74,0.0,9e-05,0.0,0.0188]
[1779977774179,53.22,73192.67,0.0,0.0001,0.0,0.01914]
[1779977778197,53.22,73216.95,0.0,0.0001,0.0,0.01981]
[1779977781223,53.22,73234.37,0.0,0.0001,0.0,0.02029]
[1779977786053,53.22,73275.14,0.0,0.00011,0.0,0.02148]
[1779977788292,53.22,73260.93,0.0,0.00011,0.0,0.02106]
[1779977789299,53.22,73232.66,0.0,0.0001,0.0,0.02024]
[1779977794340,53.22,73259.73,0.0,0.00011,0.0,0.02096]
[1779977796126,53.22,73274.71,0.0,0.00011,0.0,0.0214]
[1779977801394,53.22,73276.47,0.0,0.00011,0.0,0.02145]
[1779977806429,53.22,73266.98,0.0,0.00011,0.0,0.02117]
[1779977811469,53.22,73259.88,0.0,0.00011,0.0,0.02096]
[1779977815507,53.22,73294.2,0.0,0.00011,0.0,0.02199]
[1779977816515,53.22,73309.88,0.0,0.00011,0.0,0.02247]
[1779977820553,53.22,73323.99,0.0,0.00012,0.0,0.02291]
[1779977823569,53.22,73342.93,0.0,0.00012,0.0,0.02352]
[1779977828651,53.22,73339.69,0.0,0.00012,0.0,0.02342]
[1779977829629,53.22,73320.94,0.0,0.00011,0.0,0.02282]
[1779977834659,53.22,73330.33,0.0,0.00012,0.0,0.02311]
[1779977839695,53.22,73340.18,0.0,0.00012,0.0,0.02343]
[1779977842729,53.22,73355.57,0.0,0.00012,0.0,0.02393]
[1779977847762,53.22,73341.72,0.0,0.00012,0.0,0.02348]
[1779977852800,53.22,73354.69,0.0,0.00012,0.0,0.02383]
[1779977854812,53.22,73369.32,0.0,0.00012,0.0,0.02432]
[1779977859848,53.22,73368.24,0.0,0.00012,0.0,0.02428]
[1779977864897,53.22,73365.1,0.0,0.00012,0.0,0.02418]
[1779977869924,53.22,73363.43,0.0,0.00012,0.0,0.02412]
[1779977874960,53.22,73369.62,0.0,0.00012,0.0,0.02433]
[1779977879996,53.22,73368.02,0.0,0.00012,0.0,0.02428]
[1779977885038,53.22,73367.57,0.0,0.00012,0.0,0.02426]
[1779977889060,53.22,73336.78,0.0,0.00012,0.0,0.02325]
[1779977894101,53.22,73327.56,0.0,0.00012,0.0,0.02296]
[1779977899137,53.22,73323.78,0.0,0.00012,0.0,0.02284]
[1779977904184,53.22,73311.49,0.0,0.00011,0.0,0.02245]
[1779977909215,53.22,73307.93,0.0,0.00011,0.0,0.02234]
[1779977912240,53.22,73328.43,0.0,0.00012,0.0,0.02292]
[1779977914250,53.22,73353.28,0.0,0.00012,0.0,0.02372]
[1779977919289,53.22,73360.74,0.0,0.00012,0.0,0.02396]
[1779977921308,53.22,73378.38,0.0,0.00012,0.0,0.02455]
[1779977924329,53.22,73395.16,0.0,0.00013,0.0,0.02512]
[1779977928359,53.22,73379.01,0.0,0.00012,0.0,0.02457]
[1779977930370,53.22,73396.23,0.0,0.00013,0.0,0.02516]
[1779977935411,53.22,73385.34,0.0,0.00013,0.0,0.02479]
[1779977940443,53.22,73384.37,0.0,0.00013,0.0,0.02475]
[1779977943504,53.22,73399.8,0.0,0.00013,0.0,0.02528]
[1779977944482,53.22,73432.34,0.0,0.00013,0.0,0.02643]
[1779977947528,53.22,73408.84,0.0,0.00013,0.0,0.0256]
[1779977950557,53.22,73423.41,0.0,0.00013,0.0,0.02611]
[1779977951557,53.22,73452.4,0.0,0.00014,0.0,0.02717]
[1779977957395,53.22,73427.36,0.0,0.00013,0.0,0.02626]
[1779977959619,53.22,73409.8,0.0,0.00013,0.0,0.02563]
[1779977962642,53.22,73395.65,0.0,0.00013,0.0,0.02514]
[1779977967676,53.22,73398.84,0.0,0.00013,0.0,0.02525]
[1779977972719,53.22,73394.29,0.0,0.00013,0.0,0.02502]
[1779977974729,53.22,73412.73,0.0,0.00013,0.0,0.02566]
[1779977977544,53.22,73439.98,0.0,0.00014,0.0,0.02664]
[1779977982797,53.22,73427.94,0.0,0.00013,0.0,0.0262]
[1779977987833,53.22,73416.76,0.0,0.00013,0.0,0.0258]
[1779977992871,53.22,73405.79,0.0,0.00013,0.0,0.02542]
[1779977993876,53.22,73387.49,0.0,0.00013,0.0,0.02479]
[1779977997909,53.22,73365.29,0.0,0.00012,0.0,0.02404]
[1779978000948,53.22,73347.37,0.0,0.00012,0.0,0.02346]
[1779978005980,53.22,73356.21,0.0,0.00012,0.0,0.02374]
[1779978011016,53.22,73347.64,0.0,0.00012,0.0,0.02347]
[1779978016060,53.22,73344.26,0.0,0.00012,0.0,0.02336]
[1779978018067,53.22,73325.3,0.0,0.00011,0.0,0.02275]
[1779978023129,53.22,73328.95,0.0,0.00012,0.0,0.02287]
[1779978026125,53.22,73301.83,0.0,0.00011,0.0,0.02203]
[1779978028144,53.22,73287.45,0.0,0.00011,0.0,0.02159]
[1779978030154,53.22,73267.74,0.0,0.00011,0.0,0.02101]
[1779978032182,53.22,73253.3,0.0,0.0001,0.0,0.02053]
[1779978037207,53.22,73248.96,0.0,0.0001,0.0,0.0204]
[1779978042243,53.22,73257.63,0.0,0.0001,0.0,0.02065]
[1779978045273,53.22,73234.61,0.0,0.0001,0.0,0.02]
[1779978046288,53.22,73248.96,0.0,0.0001,0.0,0.0204]
[1779978051404,53.22,73243.02,0.0,0.0001,0.0,0.02024]
[1779978053350,53.22,73214.86,0.0,0.0001,0.0,0.01945]
[1779978055390,53.22,73193.46,0.0,9e-05,0.0,0.01888]
[1779978056370,53.22,73173.95,0.0,9e-05,0.0,0.01837]
[1779978061404,53.22,73176.41,0.0,9e-05,0.0,0.01843]
[1779978063452,53.22,73194.91,0.0,9e-05,0.0,0.01892]
[1779978068460,53.22,73205.53,0.0,0.0001,0.0,0.0192]
[1779978073498,53.22,73198.72,0.0,9e-05,0.0,0.01902]
[1779978076518,53.22,73180.49,0.0,9e-05,0.0,0.01854]
[1779978081554,53.22,73187.85,0.0,9e-05,0.0,0.01873]
[1779978086590,53.22,73180.4,0.0,9e-05,0.0,0.01854]
[1779978089615,53.22,73203.79,0.0,0.0001,0.0,0.01915]
[1779978094645,53.22,73205.86,0.0,0.0001,0.0,0.01915]
[1779978099684,53.22,73206.81,0.0,0.0001,0.0,0.01918]
[1779978104720,53.22,73201.49,0.0,9e-05,0.0,0.01904]
[1779978108769,53.22,73181.76,0.0,9e-05,0.0,0.01852]
[1779978113795,53.22,73173.43,0.0,9e-05,0.0,0.0183]
[1779978118826,53.22,73161.25,0.0,9e-05,0.0,0.01799]
[1779978120839,53.22,73143.05,0.0,9e-05,0.0,0.01753]
[1779978123869,53.22,73126.28,0.0,8e-05,0.0,0.01712]
[1779978128898,53.22,73109.56,0.0,8e-05,0.0,0.01672]
[1779978133937,53.22,73107.72,0.0,8e-05,0.0,0.01668]
[1779978138800,53.22,73124.72,0.0,8e-05,0.0,0.01708]
[1779978140987,53.22,73099.76,0.0,8e-05,0.0,0.01649]
[1779978146021,53.22,73111.45,0.0,8e-05,0.0,0.01677]
[1779978151061,53.22,73079.16,0.0,8e-05,0.0,0.01596]
[1779978156093,53.22,73088.94,0.0,8e-05,0.0,0.01619]
[1779978158947,53.22,73071.82,0.0,8e-05,0.0,0.0158]
[1779978165162,53.22,73059.36,0.0,8e-05,0.0,0.01552]
[1779978169201,53.22,73042.24,0.0,7e-05,0.0,0.01515]
[1779978174269,53.22,73070.58,0.0,8e-05,0.0,0.01577]
[1779978179269,53.22,73059.47,0.0,8e-05,0.0,0.01552]
[1779978184314,53.22,73060.43,0.0,8e-05,0.0,0.01554]
[1779978185317,53.22,73044.39,0.0,7e-05,0.0,0.01519]
[1779978190351,53.22,73033.44,0.0,7e-05,0.0,0.01496]
[1779978195386,53.22,73045.41,0.0,8e-05,0.0,0.01521]
[1779978198409,53.22,73061.5,0.0,8e-05,0.0,0.01557]
[1779978203440,53.22,73071.8,0.0,8e-05,0.0,0.0158]
[1779978208477,53.22,73062.85,0.0,8e-05,0.0,0.0156]
[1779978209485,53.22,73047.52,0.0,8e-05,0.0,0.01526]
[1779978212521,53.22,73016.6,0.0,7e-05,0.0,0.01455]
[1779978214532,53.22,72997.94,0.0,7e-05,0.0,0.01417]
[1779978219569,53.22,72975.25,0.0,7e-05,0.0,0.01372]
[1779978221587,53.22,72957.79,0.0,7e-05,0.0,0.01337]
[1779978226620,53.22,72944.73,0.0,6e-05,0.0,0.01312]
[1779978231660,53.22,72939.17,0.0,6e-05,0.0,0.01302]
[1779978233668,53.22,72954.7,0.0,7e-05,0.0,0.01331]
[1779978237704,53.22,72926.61,0.0,6e-05,0.0,0.01278]
[1779978238710,53.22,72902.29,0.0,6e-05,0.0,0.01234]
[1779978240735,53.22,72879.76,0.0,6e-05,0.0,0.01194]
[1779978242833,53.22,72916.43,0.0,6e-05,0.0,0.0126]
[1779978248821,53.22,72920.29,0.0,6e-05,0.0,0.01267]
[1779978251859,53.22,72938.99,0.0,6e-05,0.0,0.01302]
[1779978256898,53.22,72936.8,0.0,6e-05,0.0,0.01297]
[1779978261936,53.22,72927.04,0.0,6e-05,0.0,0.01279]
[1779978266967,53.22,72933.16,0.0,6e-05,0.0,0.01291]
[1779978272023,53.22,72939.61,0.0,6e-05,0.0,0.01299]
[1779978274026,53.22,72922.2,0.0,6e-05,0.0,0.01266]
[1779978279063,53.22,72919.8,0.0,6e-05,0.0,0.01262]
[1779978284093,53.22,72928.64,0.0,6e-05,0.0,0.01278]
[1779978289133,53.22,72924.07,0.0,6e-05,0.0,0.0127]
[1779978294168,53.22,72925.69,0.0,6e-05,0.0,0.01273]
[1779978300055,53.22,72933.0,0.0,6e-05,0.0,0.01286]
[1779978302227,53.22,72914.33,0.0,6e-05,0.0,0.01252]
[1779978305254,53.22,72934.25,0.0,6e-05,0.0,0.01289]
[1779978310289,53.22,72939.93,0.0,6e-05,0.0,0.01299]
[1779978313311,53.22,72925.28,0.0,6e-05,0.0,0.01272]
[1779978318354,53.22,72916.55,0.0,6e-05,0.0,0.01256]
[1779978320364,53.22,72901.62,0.0,6e-05,0.0,0.01229]
[1779978325403,53.22,72893.24,0.0,6e-05,0.0,0.01214]
[1779978327417,53.22,72920.65,0.0,6e-05,0.0,0.01263]
[1779978332456,53.22,72919.8,0.0,6e-05,0.0,0.01258]
[1779978335475,53.22,72939.62,0.0,6e-05,0.0,0.01295]
[1779978336497,53.22,72953.98,0.0,6e-05,0.0,0.01322]
[1779978341516,53.22,72955.25,0.0,6e-05,0.0,0.01324]
[1779978346553,53.22,72960.24,0.0,7e-05,0.0,0.01334]
[1779978351589,53.22,72959.73,0.0,7e-05,0.0,0.01333]
[1779978355622,53.22,72974.09,0.0,7e-05,0.0,0.01361]
[1779978358653,53.22,72988.64,0.0,7e-05,0.0,0.01389]
[1779978363730,53.22,72977.71,0.0,7e-05,0.0,0.01368]
[1779978368777,53.22,72979.89,0.0,7e-05,0.0,0.01372]
[1779978373814,53.22,72971.37,0.0,7e-05,0.0,0.01355]
[1779978378847,53.22,72972.37,0.0,7e-05,0.0,0.01357]
[1779978383883,53.22,72977.0,0.0,7e-05,0.0,0.01366]
[1779978388919,53.22,72977.21,0.0,7e-05,0.0,0.01367]
[1779978393954,53.22,72997.93,0.0,7e-05,0.0,0.01404]
[1779978398989,53.22,73002.98,0.0,7e-05,0.0,0.01414]
[1779978404026,53.22,73002.75,0.0,7e-05,0.0,0.01413]
[1779978408057,53.22,72980.87,0.0,7e-05,0.0,0.0137]
[1779978413090,53.22,72970.81,0.0,7e-05,0.0,0.0135]
[1779978418130,53.22,72959.32,0.0,7e-05,0.0,0.01328]
[1779978422180,53.22,72939.83,0.0,6e-05,0.0,0.01291]
[1779978424194,53.22,72916.4,0.0,6e-05,0.0,0.01248]
[1779978429238,53.22,72921.44,0.0,6e-05,0.0,0.01257]
[1779978434272,53.22,72926.76,0.0,6e-05,0.0,0.01267]
[1779978439308,53.22,72926.12,0.0,6e-05,0.0,0.01265]
[1779978444342,53.22,72936.72,0.0,6e-05,0.0,0.01285]
[1779978449381,53.22,72944.59,0.0,6e-05,0.0,0.013]
[1779978454417,53.22,72942.85,0.0,6e-05,0.0,0.01292]
[1779978459451,53.22,72936.54,0.0,6e-05,0.0,0.01281]
[1779978461213,53.22,72901.49,0.0,6e-05,0.0,0.01217]
[1779978462474,53.22,72884.34,0.0,6e-05,0.0,0.01187]
[1779978466500,53.22,72898.55,0.0,6e-05,0.0,0.01212]
[1779978471287,53.22,72919.03,0.0,6e-05,0.0,0.01249]
[1779978476574,53.22,72927.28,0.0,6e-05,0.0,0.01264]
[1779978481608,53.22,72929.02,0.0,6e-05,0.0,0.01267]
[1779978483623,53.22,72905.85,0.0,6e-05,0.0,0.01225]
[1779978488662,53.22,72906.85,0.0,6e-05,0.0,0.01227]
[1779978491689,53.22,72884.76,0.0,6e-05,0.0,0.01188]
[1779978496725,53.22,72869.45,0.0,6e-05,0.0,0.01162]
[1779978501759,53.22,72870.74,0.0,6e-05,0.0,0.01164]
[1779978504781,53.22,72825.86,0.0,5e-05,0.0,0.0109]
[1779978505798,53.22,72807.57,0.0,5e-05,0.0,0.01061]
[1779978510831,53.22,72797.2,0.0,5e-05,0.0,0.01045]
[1779978515871,53.22,72796.08,0.0,5e-05,0.0,0.0104]
[1779978520904,53.22,72789.56,0.0,5e-05,0.0,0.0103]
[1779978521910,53.22,72804.77,0.0,5e-05,0.0,0.01053]
[1779978526950,53.22,72801.67,0.0,5e-05,0.0,0.01048]
[1779978531987,53.22,72784.54,0.0,5e-05,0.0,0.01022]
[1779978537028,53.22,72793.98,0.0,5e-05,0.0,0.01037]
[1779978542078,53.22,72803.89,0.0,5e-05,0.0,0.01052]
[1779978543085,53.22,72825.05,0.0,5e-05,0.0,0.01085]
[1779978544089,53.22,72842.08,0.0,5e-05,0.0,0.01112]
[1779978549122,53.22,72829.46,0.0,5e-05,0.0,0.01092]
[1779978554215,53.22,72842.78,0.0,5e-05,0.0,0.01114]
[1779978557177,53.22,72858.13,0.0,6e-05,0.0,0.01139]
[1779978559195,53.22,72874.51,0.0,6e-05,0.0,0.01166]
[1779978564225,53.22,72883.93,0.0,6e-05,0.0,0.01183]
[1779978569260,53.22,72885.54,0.0,6e-05,0.0,0.01185]
[1779978572283,53.22,72873.68,0.0,6e-05,0.0,0.01161]
[1779978577320,53.22,72850.57,0.0,5e-05,0.0,0.01123]
[1779978582357,53.22,72849.94,0.0,5e-05,0.0,0.01122]
[1779978586386,53.22,72866.44,0.0,6e-05,0.0,0.01149]
[1779978591419,53.22,72864.63,0.0,6e-05,0.0,0.01146]
[1779978594442,53.22,72847.95,0.0,5e-05,0.0,0.01118]
[1779978599478,53.22,72853.88,0.0,5e-05,0.0,0.01128]
[1779978602532,53.22,72826.26,0.0,5e-05,0.0,0.01083]
[1779978607554,53.22,72824.03,0.0,5e-05,0.0,0.0108]
[1779978612590,53.22,72821.77,0.0,5e-05,0.0,0.01076]
[1779978617631,53.22,72828.23,0.0,5e-05,0.0,0.01087]
[1779978620664,53.22,72854.72,0.0,5e-05,0.0,0.0113]
[1779978625687,53.22,72863.62,0.0,6e-05,0.0,0.01144]
[1779978630724,53.22,72865.52,0.0,6e-05,0.0,0.01148]
[1779978635777,53.22,72863.13,0.0,6e-05,0.0,0.0114]
[1779978637786,53.22,72881.26,0.0,6e-05,0.0,0.0117]
[1779978642575,53.22,72906.3,0.0,6e-05,0.0,0.01214]
[1779978647842,53.22,72906.62,0.0,6e-05,0.0,0.01214]
[1779978652648,53.22,72931.87,0.0,6e-05,0.0,0.0126]
[1779978657912,53.22,72937.16,0.0,6e-05,0.0,0.0127]
[1779978662951,53.22,72927.95,0.0,6e-05,0.0,0.01253]
[1779978667985,53.22,72925.37,0.0,6e-05,0.0,0.01248]
[1779978673019,53.22,72925.82,0.0,6e-05,0.0,0.01249]
[1779978678058,53.22,72920.61,0.0,6e-05,0.0,0.01239]
[1779978683094,53.22,72921.88,0.0,6e-05,0.0,0.01242]
[1779978686114,53.22,72897.47,0.0,6e-05,0.0,0.01198]
[1779978691156,53.22,72881.95,0.0,6e-05,0.0,0.01168]
[1779978696186,53.22,72882.61,0.0,6e-05,0.0,0.01169]
[1779978701223,53.22,72879.77,0.0,6e-05,0.0,0.01164]
[1779978706259,53.22,72869.98,0.0,6e-05,0.0,0.01148]
[1779978711298,53.22,72875.9,0.0,6e-05,0.0,0.01158]
[1779978716328,53.22,72865.8,0.0,6e-05,0.0,0.01141]
[1779978721377,53.22,72863.5,0.0,6e-05,0.0,0.01137]
[1779978722384,53.22,72832.96,0.0,5e-05,0.0,0.01087]
[1779978725401,53.22,72851.15,0.0,5e-05,0.0,0.01116]
[1779978730443,53.22,72839.96,0.0,5e-05,0.0,0.01098]
[1779978735491,53.22,72826.14,0.0,5e-05,0.0,0.01076]
[1779978736485,53.22,72811.41,0.0,5e-05,0.0,0.01053]
[1779978741525,53.22,72819.07,0.0,5e-05,0.0,0.01065]
[1779978746558,53.22,72813.91,0.0,5e-05,0.0,0.01057]
[1779978751595,53.22,72811.79,0.0,5e-05,0.0,0.0105]
[1779978756632,53.22,72828.76,0.0,5e-05,0.0,0.01077]
[1779978761670,53.22,72828.26,0.0,5e-05,0.0,0.01076]
[1779978766704,53.22,72814.31,0.0,5e-05,0.0,0.01054]
[1779978771739,53.22,72821.04,0.0,5e-05,0.0,0.01065]
[1779978776773,53.22,72826.64,0.0,5e-05,0.0,0.01073]
[1779978781812,53.22,72813.2,0.0,5e-05,0.0,0.01052]
[1779978786844,53.22,72818.05,0.0,5e-05,0.0,0.0106]
[1779978791879,53.22,72809.57,0.0,5e-05,0.0,0.01047]
[1779978794929,53.22,72833.92,0.0,5e-05,0.0,0.01085]
[1779978795914,53.22,72852.93,0.0,5e-05,0.0,0.01116]
[1779978800952,53.22,72842.0,0.0,5e-05,0.0,0.01098]
[1779978802962,53.22,72856.36,0.0,5e-05,0.0,0.01121]
[1779978808019,53.22,72856.17,0.0,5e-05,0.0,0.01121]
[1779978813042,53.22,72866.5,0.0,6e-05,0.0,0.01134]
[1779978814171,53.22,72890.38,0.0,6e-05,0.0,0.01175]
[1779978817115,53.22,72923.23,0.0,6e-05,0.0,0.01232]
[1779978822149,53.22,72921.16,0.0,6e-05,0.0,0.01229]
[1779978825170,53.22,72906.56,0.0,6e-05,0.0,0.01203]
[1779978829203,53.22,72922.1,0.0,6e-05,0.0,0.0123]
[1779978834249,53.22,72908.0,0.0,6e-05,0.0,0.01205]
[1779978839283,53.22,72919.26,0.0,6e-05,0.0,0.01225]
[1779978844324,53.22,72914.93,0.0,6e-05,0.0,0.01217]
[1779978846338,53.22,72898.32,0.0,6e-05,0.0,0.01188]
[1779978849361,53.22,72877.78,0.0,6e-05,0.0,0.01153]
[1779978854394,53.22,72864.69,0.0,6e-05,0.0,0.01131]
[1779978859437,53.22,72852.73,0.0,5e-05,0.0,0.01112]
[1779978864470,53.22,72857.32,0.0,5e-05,0.0,0.01119]
[1779978870512,53.22,72856.69,0.0,5e-05,0.0,0.01118]
[1779978875547,53.22,72863.12,0.0,5e-05,0.0,0.01125]
[1779978880583,53.22,72861.08,0.0,5e-05,0.0,0.01122]
[1779978885617,53.22,72861.69,0.0,5e-05,0.0,0.01123]
[1779978890664,53.22,72863.04,0.0,5e-05,0.0,0.01125]
[1779978895702,53.22,72843.19,0.0,5e-05,0.0,0.01093]
[1779978899725,53.22,72823.99,0.0,5e-05,0.0,0.01062]
[1779978903768,53.22,72799.9,0.0,5e-05,0.0,0.01025]
[1779978908802,53.22,72813.09,0.0,5e-05,0.0,0.01045]
[1779978913844,53.22,72794.72,0.0,5e-05,0.0,0.01018]
[1779978916857,53.22,72778.13,0.0,5e-05,0.0,0.00993]
[1779978921893,53.22,72786.36,0.0,5e-05,0.0,0.01005]
[1779978926935,53.22,72809.46,0.0,5e-05,0.0,0.0104]
[1779978931973,53.22,72814.39,0.0,5e-05,0.0,0.01044]
[1779978934991,53.22,72837.28,0.0,5e-05,0.0,0.0108]
[1779978937005,53.22,72854.4,0.0,5e-05,0.0,0.01107]
[1779978942055,53.22,72856.99,0.0,5e-05,0.0,0.01111]
[1779978947090,53.22,72853.63,0.0,5e-05,0.0,0.01106]
[1779978952126,53.22,72852.66,0.0,5e-05,0.0,0.01104]
[1779978957163,53.22,72854.8,0.0,5e-05,0.0,0.01108]
[1779978962198,53.22,72853.4,0.0,5e-05,0.0,0.01106]
[1779978963238,53.22,72838.61,0.0,5e-05,0.0,0.01082]
[1779978965235,53.22,72823.24,0.0,5e-05,0.0,0.01058]
[1779978970277,53.22,72813.23,0.0,5e-05,0.0,0.01042]
[1779978975309,53.22,72807.1,0.0,5e-05,0.0,0.01033]
[1779978980343,53.22,72801.58,0.0,5e-05,0.0,0.01025]
[1779978985378,53.22,72779.13,0.0,5e-05,0.0,0.00991]
[1779978989413,53.22,72761.09,0.0,5e-05,0.0,0.00965]
[1779978993441,53.22,72781.83,0.0,5e-05,0.0,0.00992]
[1779978998489,53.22,72787.95,0.0,5e-05,0.0,0.01001]
[1779979003668,53.22,72791.16,0.0,5e-05,0.0,0.01006]
[1779979007558,53.22,72809.39,0.0,5e-05,0.0,0.01033]
[1779979012593,53.22,72815.35,0.0,5e-05,0.0,0.01042]
[1779979017631,53.22,72828.92,0.0,5e-05,0.0,0.01063]
[1779979022671,53.22,72827.68,0.0,5e-05,0.0,0.01061]
[1779979025514,53.22,72847.15,0.0,5e-05,0.0,0.01092]
[1779979030726,53.22,72841.02,0.0,5e-05,0.0,0.01082]
[1779979034756,53.22,72861.77,0.0,5e-05,0.0,0.01116]
[1779979039789,53.22,72840.48,0.0,5e-05,0.0,0.01081]
[1779979044822,53.22,72836.38,0.0,5e-05,0.0,0.01075]
[1779979049857,53.22,72834.43,0.0,5e-05,0.0,0.01072]
[1779979054894,53.22,72834.71,0.0,5e-05,0.0,0.01069]
[1779979059930,53.22,72841.16,0.0,5e-05,0.0,0.01079]
[1779979064967,53.22,72839.76,0.0,5e-05,0.0,0.01077]
[1779979067985,53.22,72865.05,0.0,5e-05,0.0,0.01117]
[1779979073025,53.22,72856.15,0.0,5e-05,0.0,0.01103]
[1779979078060,53.22,72854.89,0.0,5e-05,0.0,0.01101]
[1779979083096,53.22,72834.31,0.0,5e-05,0.0,0.01068]
[1779979088132,53.22,72834.92,0.0,5e-05,0.0,0.01069]
[1779979093167,53.22,72819.08,0.0,5e-05,0.0,0.01044]
[1779979098201,53.22,72809.3,0.0,5e-05,0.0,0.01029]
[1779979103235,53.22,72807.5,0.0,5e-05,0.0,0.01027]
[1779979108283,53.22,72805.96,0.0,5e-05,0.0,0.01024]
[1779979110298,53.22,72782.47,0.0,5e-05,0.0,0.00989]
[1779979115332,53.22,72784.21,0.0,5e-05,0.0,0.00989]
[1779979120364,53.22,72798.43,0.0,5e-05,0.0,0.0101]
[1779979125407,53.22,72793.64,0.0,5e-05,0.0,0.01003]
[1779979130442,53.22,72806.63,0.0,5e-05,0.0,0.01022]
[1779979135488,53.22,72815.32,0.0,5e-05,0.0,0.01035]
[1779979140516,53.22,72826.04,0.0,5e-05,0.0,0.01052]
[1779979142539,53.22,72847.4,0.0,5e-05,0.0,0.01085]
[1779979144553,53.22,72863.73,0.0,5e-05,0.0,0.01112]
[1779979150596,53.22,72862.72,0.0,5e-05,0.0,0.0111]
[1779979155630,53.22,72851.78,0.0,5e-05,0.0,0.01092]
[1779979160666,53.22,72851.62,0.0,5e-05,0.0,0.01092]
[1779979165701,53.22,72837.9,0.0,5e-05,0.0,0.0107]
[1779979170737,53.22,72826.85,0.0,5e-05,0.0,0.01053]
[1779979176619,53.22,72813.59,0.0,5e-05,0.0,0.01029]
[1779979181814,53.22,72815.5,0.0,5e-05,0.0,0.01032]
[1779979186849,53.22,72819.02,0.0,5e-05,0.0,0.01038]
[1779979191889,53.22,72822.65,0.0,5e-05,0.0,0.01043]
[1779979196919,53.22,72795.2,0.0,5e-05,0.0,0.01002]
[1779979201957,53.22,72795.86,0.0,5e-05,0.0,0.01003]
[1779979206991,53.22,72776.18,0.0,5e-05,0.0,0.00974]
[1779979212026,53.22,72778.72,0.0,5e-05,0.0,0.00978]
[1779979217062,53.22,72788.34,0.0,5e-05,0.0,0.00992]
[1779979220086,53.22,72808.2,0.0,5e-05,0.0,0.01021]
[1779979221118,53.22,72823.92,0.0,5e-05,0.0,0.01045]
[1779979226144,53.22,72822.17,0.0,5e-05,0.0,0.01042]
[1779979231190,53.22,72837.42,0.0,5e-05,0.0,0.01063]
[1779979233188,53.22,72863.17,0.0,5e-05,0.0,0.01104]
[1779979238229,53.22,72871.62,0.0,5e-05,0.0,0.01117]
[1779979242258,53.22,72888.74,0.0,6e-05,0.0,0.01146]
[1779979247293,53.22,72901.4,0.0,6e-05,0.0,0.01167]
[1779979249311,53.22,72921.44,0.0,6e-05,0.0,0.01202]
[1779979253343,53.22,72907.07,0.0,6e-05,0.0,0.01177]
[1779979258373,53.22,72904.14,0.0,6e-05,0.0,0.01172]
[1779979263410,53.22,72893.72,0.0,6e-05,0.0,0.01154]
[1779979268459,53.22,72896.74,0.0,6e-05,0.0,0.01159]
[1779979270476,53.22,72878.31,0.0,5e-05,0.0,0.01128]
[1779979275505,53.22,72866.47,0.0,5e-05,0.0,0.01109]
[1779979278527,53.22,72881.76,0.0,6e-05,0.0,0.01134]
[1779979283562,53.22,72868.22,0.0,5e-05,0.0,0.01112]
[1779979288601,53.22,72864.22,0.0,5e-05,0.0,0.01105]
[1779979293631,53.22,72874.97,0.0,5e-05,0.0,0.01119]
[1779979298672,53.22,72878.71,0.0,5e-05,0.0,0.01125]
[1779979301698,53.22,72861.57,0.0,5e-05,0.0,0.01097]
[1779979306740,53.22,72835.96,0.0,5e-05,0.0,0.01057]
[1779979307756,53.22,72816.96,0.0,5e-05,0.0,0.01028]
[1779979312829,53.22,72805.22,0.0,5e-05,0.0,0.0101]
[1779979317870,53.22,72808.32,0.0,5e-05,0.0,0.01015]
[1779979322908,53.22,72796.09,0.0,5e-05,0.0,0.00996]
[1779979327946,53.22,72793.47,0.0,5e-05,0.0,0.00993]
[1779979329960,53.22,72807.76,0.0,5e-05,0.0,0.01014]
[1779979334997,53.22,72804.3,0.0,5e-05,0.0,0.01009]
[1779979340033,53.22,72808.25,0.0,5e-05,0.0,0.01014]
[1779979345068,53.22,72805.91,0.0,5e-05,0.0,0.01011]
[1779979349113,53.22,72763.8,0.0,5e-05,0.0,0.0095]
[1779979354141,53.22,72756.0,0.0,5e-05,0.0,0.00936]
[1779979359176,53.22,72752.63,0.0,4e-05,0.0,0.00931]
[1779979364221,53.22,72730.99,0.0,4e-05,0.0,0.00902]
[1779979368239,53.22,72748.43,0.0,4e-05,0.0,0.00925]
[1779979373279,53.22,72746.8,0.0,4e-05,0.0,0.00923]
[1779979377317,53.22,72764.22,0.0,5e-05,0.0,0.00947]
[1779979382350,53.22,72741.81,0.0,4e-05,0.0,0.00916]
[1779979385370,53.22,72725.66,0.0,4e-05,0.0,0.00894]
[1779979390416,53.22,72740.82,0.0,4e-05,0.0,0.00915]
[1779979392423,53.22,72724.6,0.0,4e-05,0.0,0.00893]
[1779979395447,53.22,72745.62,0.0,4e-05,0.0,0.00921]
[1779979400477,53.22,72735.85,0.0,4e-05,0.0,0.00908]
[1779979405516,53.22,72746.76,0.0,4e-05,0.0,0.00923]
[1779979410548,53.22,72748.5,0.0,4e-05,0.0,0.00925]
[1779979415607,53.22,72747.04,0.0,4e-05,0.0,0.0092]
[1779979419635,53.22,72763.73,0.0,5e-05,0.0,0.00943]
[1779979424669,53.22,72761.65,0.0,5e-05,0.0,0.00941]
[1779979429704,53.22,72763.48,0.0,5e-05,0.0,0.00943]
[1779979434742,53.22,72763.11,0.0,5e-05,0.0,0.00943]
[1779979439777,53.22,72766.06,0.0,5e-05,0.0,0.00947]
[1779979444822,53.22,72757.09,0.0,5e-05,0.0,0.00934]
[1779979449856,53.22,72743.93,0.0,4e-05,0.0,0.00916]
[1779979454890,53.22,72744.94,0.0,4e-05,0.0,0.00917]
[1779979459926,53.22,72747.03,0.0,4e-05,0.0,0.0092]
[1779979464960,53.22,72752.7,0.0,4e-05,0.0,0.00928]
[1779979469998,53.22,72736.93,0.0,4e-05,0.0,0.00907]
[1779979473030,53.22,72719.47,0.0,4e-05,0.0,0.0088]
[1779979478076,53.22,72690.41,0.0,4e-05,0.0,0.00843]
[1779979483103,53.22,72691.35,0.0,4e-05,0.0,0.00844]
[1779979485119,53.22,72707.25,0.0,4e-05,0.0,0.00864]
[1779979490152,53.22,72711.53,0.0,4e-05,0.0,0.0087]
[1779979494179,53.22,72726.26,0.0,4e-05,0.0,0.00889]
[1779979495186,53.22,72743.74,0.0,4e-05,0.0,0.00913]
[1779979500233,53.22,72746.48,0.0,4e-05,0.0,0.00916]
[1779979505259,53.22,72749.69,0.0,4e-05,0.0,0.00921]
[1779979510298,53.22,72754.77,0.0,4e-05,0.0,0.00928]
[1779979515342,53.22,72748.79,0.0,4e-05,0.0,0.0092]
[1779979519368,53.22,72765.39,0.0,5e-05,0.0,0.00943]
[1779979524418,53.22,72764.09,0.0,5e-05,0.0,0.00941]
[1779979526414,53.22,72745.02,0.0,4e-05,0.0,0.00914]
[1779979531450,53.22,72750.97,0.0,4e-05,0.0,0.0092]
[1779979536489,53.22,72743.19,0.0,4e-05,0.0,0.00909]
[1779979538502,53.22,72722.91,0.0,4e-05,0.0,0.00882]
[1779979541525,53.22,72694.31,0.0,4e-05,0.0,0.00845]
[1779979546562,53.22,72689.23,0.0,4e-05,0.0,0.00839]
[1779979550594,53.22,72709.44,0.0,4e-05,0.0,0.00864]
[1779979553617,53.22,72726.03,0.0,4e-05,0.0,0.00886]
[1779979558651,53.22,72736.61,0.0,4e-05,0.0,0.009]
[1779979563684,53.22,72738.13,0.0,4e-05,0.0,0.00902]
[1779979568759,53.22,72736.34,0.0,4e-05,0.0,0.009]
[1779979573786,53.22,72717.42,0.0,4e-05,0.0,0.00875]
[1779979578821,53.22,72718.09,0.0,4e-05,0.0,0.00876]
[1779979581842,53.22,72737.19,0.0,4e-05,0.0,0.00901]
[1779979586877,53.22,72743.67,0.0,4e-05,0.0,0.0091]
[1779979591927,53.22,72766.35,0.0,5e-05,0.0,0.00938]
[1779979596959,53.22,72755.38,0.0,4e-05,0.0,0.00923]
[1779979601035,53.22,72733.48,0.0,4e-05,0.0,0.00893]
[1779979602054,53.22,72657.61,0.0,4e-05,0.0,0.00797]
[1779979604076,53.22,72595.71,0.0,3e-05,0.0,0.00726]
[1779979606087,53.23,72624.32,0.0,4e-05,0.0,0.0076]
[1779979607093,53.24,72640.66,0.0,4e-05,0.0,0.00781]
[1779979612138,53.24,72640.53,0.0,4e-05,0.0,0.00781]
[1779979614179,53.24,72620.0,0.0,4e-05,0.0,0.00758]
[1779979619196,53.25,72617.69,0.0,4e-05,0.0,0.00756]
[1779979624233,53.27,72632.02,0.0,4e-05,0.0,0.00778]
[1779979629269,53.28,72637.62,0.0,4e-05,0.0,0.00786]
[1779979634318,53.29,72630.59,0.0,4e-05,0.0,0.0078]
[1779979636326,53.29,72610.11,0.0,4e-05,0.0,0.00758]
[1779979640423,53.3,72625.37,0.0,4e-05,0.0,0.00777]
[1779979645455,53.3,72632.69,0.0,4e-05,0.0,0.00786]
[1779979648485,53.3,72659.46,0.0,4e-05,0.0,0.00819]
[1779979652511,53.3,72681.67,0.0,4e-05,0.0,0.00843]
[1779979657544,53.3,72672.65,0.0,4e-05,0.0,0.00832]
[1779979662578,53.3,72674.43,0.0,4e-05,0.0,0.00834]
[1779979667624,53.3,72661.4,0.0,4e-05,0.0,0.00818]
[1779979672662,53.3,72663.09,0.0,4e-05,0.0,0.0082]
[1779979677697,53.3,72658.82,0.0,4e-05,0.0,0.00815]
[1779979682752,53.3,72660.41,0.0,4e-05,0.0,0.00817]
[1779979683760,53.3,72677.21,0.0,4e-05,0.0,0.00838]
[1779979688794,53.3,72679.4,0.0,4e-05,0.0,0.00841]
[1779979691826,53.3,72708.05,0.0,4e-05,0.0,0.00877]
[1779979696855,53.3,72717.97,0.0,4e-05,0.0,0.0089]
[1779979700883,53.3,72739.66,0.0,4e-05,0.0,0.0092]
[1779979705920,53.3,72746.31,0.0,4e-05,0.0,0.00929]
[1779979710954,53.3,72738.02,0.0,4e-05,0.0,0.00917]
[1779979715992,53.3,72745.48,0.0,4e-05,0.0,0.00925]
[1779979721027,53.3,72754.59,0.0,5e-05,0.0,0.00937]
[1779979726064,53.3,72751.16,0.0,5e-05,0.0,0.00932]
[1779979731103,53.3,72743.0,0.0,4e-05,0.0,0.00921]
[1779979736133,53.3,72740.69,0.0,4e-05,0.0,0.00918]
[1779979741169,53.3,72736.05,0.0,4e-05,0.0,0.00912]
[1779979746204,53.3,72733.78,0.0,4e-05,0.0,0.00909]
[1779979751243,53.3,72732.8,0.0,4e-05,0.0,0.00907]
[1779979756275,53.3,72718.7,0.0,4e-05,0.0,0.00888]
[1779979760315,53.3,72692.67,0.0,4e-05,0.0,0.00854]
[1779979765346,53.3,72678.03,0.0,4e-05,0.0,0.00836]
[1779979770385,53.3,72678.88,0.0,4e-05,0.0,0.00837]
[1779979775412,53.3,72686.29,0.0,4e-05,0.0,0.00844]
[1779979780454,53.3,72688.75,0.0,4e-05,0.0,0.00847]
[1779979784515,53.3,72706.49,0.0,4e-05,0.0,0.00869]
[1779979786520,53.3,72691.61,0.0,4e-05,0.0,0.0085]
[1779979791549,53.3,72685.1,0.0,4e-05,0.0,0.00842]
[1779979796588,53.3,72687.13,0.0,4e-05,0.0,0.00845]
[1779979801620,53.3,72696.49,0.0,4e-05,0.0,0.00856]
[1779979806655,53.3,72712.08,0.0,4e-05,0.0,0.00877]
[1779979811696,53.3,72703.4,0.0,4e-05,0.0,0.00865]
[1779979816732,53.3,72703.97,0.0,4e-05,0.0,0.00866]
[1779979818749,53.3,72721.71,0.0,4e-05,0.0,0.00889]
[1779979823774,53.3,72721.2,0.0,4e-05,0.0,0.00889]
[1779979826803,53.3,72736.6,0.0,4e-05,0.0,0.00909]
[1779979828810,53.3,72751.44,0.0,4e-05,0.0,0.0093]
[1779979833850,53.3,72754.97,0.0,5e-05,0.0,0.00931]
[1779979838883,53.3,72753.51,0.0,4e-05,0.0,0.00929]
[1779979843923,53.3,72741.75,0.0,4e-05,0.0,0.00913]
[1779979846946,53.3,72726.57,0.0,4e-05,0.0,0.00893]
[1779979851980,53.3,72735.61,0.0,4e-05,0.0,0.00905]
[1779979857020,53.3,72742.48,0.0,4e-05,0.0,0.00914]
[1779979862064,53.3,72741.92,0.0,4e-05,0.0,0.00914]
[1779979867102,53.3,72742.35,0.0,4e-05,0.0,0.00914]
[1779979868132,53.3,72758.15,0.0,5e-05,0.0,0.00936]
[1779979873147,53.3,72763.22,0.0,5e-05,0.0,0.00943]
[1779979878179,53.3,72758.34,0.0,5e-05,0.0,0.00936]
[1779979883215,53.3,72748.86,0.0,4e-05,0.0,0.00923]
[1779979888252,53.3,72754.61,0.0,5e-05,0.0,0.00931]
[1779979893291,53.3,72761.31,0.0,5e-05,0.0,0.00937]
[1779979898323,53.3,72776.97,0.0,5e-05,0.0,0.00959]
[1779979903363,53.3,72777.62,0.0,5e-05,0.0,0.0096]
[1779979909413,53.3,72778.1,0.0,5e-05,0.0,0.00961]
[1779979914441,53.3,72790.88,0.0,5e-05,0.0,0.00979]
[1779979919478,53.3,72799.3,0.0,5e-05,0.0,0.00991]
[1779979921492,53.3,72784.29,0.0,5e-05,0.0,0.0097]
[1779979924517,53.3,72768.03,0.0,5e-05,0.0,0.00947]
[1779979929551,53.3,72778.48,0.0,5e-05,0.0,0.00961]
[1779979934588,53.3,72788.73,0.0,5e-05,0.0,0.00976]
[1779979939620,53.3,72801.32,0.0,5e-05,0.0,0.00994]
[1779979941641,53.3,72831.84,0.0,5e-05,0.0,0.0104]
[1779979946668,53.3,72829.79,0.0,5e-05,0.0,0.01037]
[1779979949715,53.3,72811.29,0.0,5e-05,0.0,0.01009]
[1779979952751,53.3,72798.42,0.0,5e-05,0.0,0.00987]
[1779979957781,53.3,72796.65,0.0,5e-05,0.0,0.00984]
[1779979962817,53.3,72802.06,0.0,5e-05,0.0,0.00992]
[1779979967852,53.3,72816.03,0.0,5e-05,0.0,0.01013]
[1779979972647,53.3,72830.66,0.0,5e-05,0.0,0.01035]
[1779979977923,53.3,72838.49,0.0,5e-05,0.0,0.01047]
[1779979982956,53.3,72840.71,0.0,5e-05,0.0,0.01051]
[1779979987992,53.3,72835.8,0.0,5e-05,0.0,0.01043]
[1779979993027,53.3,72842.57,0.0,5e-05,0.0,0.01053]
[1779979996051,53.3,72825.38,0.0,5e-05,0.0,0.01027]
[1779980001086,53.3,72816.43,0.0,5e-05,0.0,0.01014]
[1779980006126,53.3,72824.16,0.0,5e-05,0.0,0.01025]
[1779980011158,53.3,72815.35,0.0,5e-05,0.0,0.01009]
[1779980016192,53.3,72815.97,0.0,5e-05,0.0,0.0101]
[1779980021229,53.3,72831.66,0.0,5e-05,0.0,0.01033]
[1779980022302,53.3,72852.23,0.0,5e-05,0.0,0.01065]
[1779980024289,53.3,72883.34,0.0,5e-05,0.0,0.01115]
[1779980029324,53.3,72884.27,0.0,5e-05,0.0,0.01116]
[1779980034352,53.3,72883.41,0.0,5e-05,0.0,0.01115]
[1779980039388,53.3,72867.77,0.0,5e-05,0.0,0.0109]
[1779980044425,53.3,72853.35,0.0,5e-05,0.0,0.01067]
[1779980049458,53.3,72853.12,0.0,5e-05,0.0,0.01066]
[1779980054497,53.3,72849.11,0.0,5e-05,0.0,0.0106]
[1779980059529,53.3,72855.2,0.0,5e-05,0.0,0.0107]
[1779980064564,53.3,72852.7,0.0,5e-05,0.0,0.01066]
[1779980069598,53.3,72849.06,0.0,5e-05,0.0,0.0106]
[1779980074637,53.3,72851.36,0.0,5e-05,0.0,0.0106]
[1779980079671,53.3,72849.19,0.0,5e-05,0.0,0.01057]
[1779980084706,53.3,72848.47,0.0,5e-05,0.0,0.01056]
[1779980087727,53.3,72831.49,0.0,5e-05,0.0,0.0103]
[1779980092764,53.3,72823.27,0.0,5e-05,0.0,0.01017]
[1779980094777,53.3,72840.44,0.0,5e-05,0.0,0.01043]
[1779980099809,53.3,72836.74,0.0,5e-05,0.0,0.01038]
[1779980104846,53.3,72841.72,0.0,5e-05,0.0,0.01045]
[1779980109879,53.3,72843.96,0.0,5e-05,0.0,0.01049]
[1779980114914,53.3,72848.09,0.0,5e-05,0.0,0.01055]
[1779980119949,53.3,72859.03,0.0,5e-05,0.0,0.01072]
[1779980124983,53.3,72858.38,0.0,5e-05,0.0,0.01071]
[1779980130025,53.3,72861.11,0.0,5e-05,0.0,0.01075]
[1779980135063,53.3,72874.48,0.0,5e-05,0.0,0.01093]
[1779980140096,53.3,72890.42,0.0,5e-05,0.0,0.01119]
[1779980145135,53.3,72885.25,0.0,5e-05,0.0,0.01111]
[1779980150167,53.3,72889.91,0.0,5e-05,0.0,0.01118]
[1779980155201,53.3,72890.16,0.0,5e-05,0.0,0.01119]
[1779980161243,53.3,72890.27,0.0,5e-05,0.0,0.01119]
[1779980166279,53.3,72896.43,0.0,6e-05,0.0,0.01129]
[1779980171313,53.3,72900.61,0.0,6e-05,0.0,0.01136]
[1779980176349,53.3,72903.28,0.0,6e-05,0.0,0.0114]
[1779980181384,53.3,72903.55,0.0,6e-05,0.0,0.01141]
[1779980186419,53.3,72907.87,0.0,6e-05,0.0,0.01148]
[1779980191457,53.3,72907.86,0.0,6e-05,0.0,0.01144]
[1779980196492,53.3,72911.4,0.0,6e-05,0.0,0.0115]
[1779980201532,53.3,72927.3,0.0,6e-05,0.0,0.01177]
[1779980206565,53.3,72925.16,0.0,6e-05,0.0,0.01174]
[1779980211604,53.3,72918.84,0.0,6e-05,0.0,0.01163]
[1779980216640,53.3,72915.29,0.0,6e-05,0.0,0.01157]
[1779980221690,53.3,72909.56,0.0,6e-05,0.0,0.01147]
[1779980222688,53.3,72894.63,0.0,5e-05,0.0,0.01122]
[1779980227724,53.3,72898.35,0.0,6e-05,0.0,0.01129]
[1779980232758,53.3,72900.99,0.0,6e-05,0.0,0.01133]
[1779980237791,53.3,72904.7,0.0,6e-05,0.0,0.01139]
[1779980242827,53.3,72902.87,0.0,6e-05,0.0,0.01136]
[1779980247861,53.3,72901.81,0.0,6e-05,0.0,0.01134]
[1779980252903,53.3,72903.97,0.0,6e-05,0.0,0.01134]
[1779980257933,53.3,72902.27,0.0,6e-05,0.0,0.01131]
[1779980263012,53.3,72887.21,0.0,5e-05,0.0,0.01107]
[1779980264019,53.3,72867.68,0.0,5e-05,0.0,0.01075]
[1779980269057,53.3,72860.14,0.0,5e-05,0.0,0.01063]
[1779980274097,53.3,72861.16,0.0,5e-05,0.0,0.01065]
[1779980279133,53.3,72866.35,0.0,5e-05,0.0,0.01073]
[1779980284167,53.3,72868.29,0.0,5e-05,0.0,0.01076]
[1779980289203,53.3,72871.05,0.0,5e-05,0.0,0.01081]
[1779980294236,53.3,72874.81,0.0,5e-05,0.0,0.01087]
[1779980299296,53.3,72887.11,0.0,5e-05,0.0,0.01106]
[1779980304328,53.3,72886.8,0.0,5e-05,0.0,0.01106]
[1779980309362,53.3,72892.19,0.0,5e-05,0.0,0.01115]
[1779980314397,53.3,72896.43,0.0,5e-05,0.0,0.01118]
[1779980319436,53.3,72897.1,0.0,5e-05,0.0,0.01119]
[1779980325202,53.3,72893.97,0.0,5e-05,0.0,0.01114]
[1779980330520,53.3,72898.67,0.0,5e-05,0.0,0.01122]
[1779980335559,53.3,72899.87,0.0,5e-05,0.0,0.01124]
[1779980340590,53.3,72902.63,0.0,6e-05,0.0,0.01128]
[1779980345629,53.3,72902.31,0.0,6e-05,0.0,0.01128]
[1779980350664,53.3,72899.84,0.0,5e-05,0.0,0.01124]
[1779980355703,53.3,72896.68,0.0,5e-05,0.0,0.01118]
[1779980360734,53.3,72900.16,0.0,5e-05,0.0,0.01124]
[1779980365770,53.3,72900.54,0.0,6e-05,0.0,0.01125]
[1779980370807,53.3,72899.25,0.0,5e-05,0.0,0.01123]
[1779980375842,53.3,72900.7,0.0,5e-05,0.0,0.01121]
[1779980377858,53.3,72915.83,0.0,6e-05,0.0,0.01147]
[1779980382890,53.3,72913.65,0.0,6e-05,0.0,0.01143]
[1779980387927,53.3,72915.17,0.0,6e-05,0.0,0.01145]
[1779980392965,53.3,72921.63,0.0,6e-05,0.0,0.01156]
[1779980397997,53.3,72918.26,0.0,6e-05,0.0,0.01151]
[1779980403037,53.3,72919.38,0.0,6e-05,0.0,0.01153]
[1779980405051,53.3,72894.58,0.0,5e-05,0.0,0.01111]
[1779980410102,53.3,72910.31,0.0,6e-05,0.0,0.01137]
[1779980415128,53.3,72895.3,0.0,5e-05,0.0,0.01113]
[1779980420163,53.3,72888.79,0.0,5e-05,0.0,0.01102]
[1779980422178,53.3,72873.6,0.0,5e-05,0.0,0.01078]
[1779980427215,53.3,72870.56,0.0,5e-05,0.0,0.01073]
[1779980430244,53.3,72886.47,0.0,5e-05,0.0,0.01098]
[1779980434278,53.3,72906.26,0.0,6e-05,0.0,0.01127]
[1779980439306,53.3,72908.48,0.0,6e-05,0.0,0.01131]
[1779980444347,53.3,72896.02,0.0,5e-05,0.0,0.0111]
[1779980449377,53.3,72901.25,0.0,5e-05,0.0,0.01119]
[1779980455422,53.3,72898.68,0.0,5e-05,0.0,0.01114]
[1779980457441,53.3,72914.98,0.0,6e-05,0.0,0.01141]
[1779980462472,53.3,72922.49,0.0,6e-05,0.0,0.01154]
[1779980467507,53.3,72922.1,0.0,6e-05,0.0,0.01153]
[1779980472550,53.3,72909.97,0.0,6e-05,0.0,0.01133]
[1779980477579,53.3,72899.03,0.0,5e-05,0.0,0.01115]
[1779980482613,53.3,72902.4,0.0,5e-05,0.0,0.01121]
[1779980487650,53.3,72915.23,0.0,6e-05,0.0,0.01142]
[1779980492685,53.3,72916.93,0.0,6e-05,0.0,0.01141]
[1779980497721,53.3,72919.04,0.0,6e-05,0.0,0.01145]
[1779980502769,53.3,72922.8,0.0,6e-05,0.0,0.01151]
[1779980507805,53.3,72918.17,0.0,6e-05,0.0,0.01143]
[1779980512841,53.3,72920.04,0.0,6e-05,0.0,0.01146]
[1779980517876,53.3,72922.75,0.0,6e-05,0.0,0.01151]
[1779980522912,53.3,72930.06,0.0,6e-05,0.0,0.01163]
[1779980527958,53.3,72918.04,0.0,6e-05,0.0,0.01143]
[1779980532993,53.3,72915.36,0.0,6e-05,0.0,0.01138]
[1779980538035,53.3,72934.8,0.0,6e-05,0.0,0.01171]
[1779980543068,53.3,72931.52,0.0,6e-05,0.0,0.01166]
[1779980548102,53.3,72914.43,0.0,6e-05,0.0,0.01137]
[1779980553138,53.3,72918.95,0.0,6e-05,0.0,0.01141]
[1779980558173,53.3,72921.26,0.0,6e-05,0.0,0.01144]
[1779980563208,53.3,72920.74,0.0,6e-05,0.0,0.01144]
[1779980568244,53.3,72919.33,0.0,6e-05,0.0,0.01141]
[1779980571265,53.3,72896.3,0.0,5e-05,0.0,0.01103]
[1779980576302,53.3,72890.05,0.0,5e-05,0.0,0.01093]
[1779980581352,53.3,72903.77,0.0,5e-05,0.0,0.01115]
[1779980584371,53.3,72888.02,0.0,5e-05,0.0,0.0109]
[1779980589406,53.3,72888.31,0.0,5e-05,0.0,0.0109]
[1779980593438,53.3,72871.47,0.0,5e-05,0.0,0.01064]
[1779980598473,53.3,72864.79,0.0,5e-05,0.0,0.01053]
[1779980603508,53.3,72866.04,0.0,5e-05,0.0,0.01055]
[1779980608547,53.3,72861.57,0.0,5e-05,0.0,0.01048]
[1779980613578,53.3,72856.73,0.0,5e-05,0.0,0.01037]
[1779980618613,53.3,72856.64,0.0,5e-05,0.0,0.01037]
[1779980623649,53.3,72864.83,0.0,5e-05,0.0,0.0105]
[1779980628685,53.3,72875.47,0.0,5e-05,0.0,0.01066]
[1779980633720,53.3,72882.13,0.0,5e-05,0.0,0.01077]
[1779980638754,53.3,72883.67,0.0,5e-05,0.0,0.01079]
[1779980643789,53.3,72890.28,0.0,5e-05,0.0,0.0109]
[1779980648829,53.3,72890.05,0.0,5e-05,0.0,0.0109]
[1779980653859,53.3,72892.7,0.0,5e-05,0.0,0.01094]
[1779980658898,53.3,72892.63,0.0,5e-05,0.0,0.01094]
[1779980663933,53.3,72890.4,0.0,5e-05,0.0,0.0109]
[1779980668967,53.3,72902.46,0.0,5e-05,0.0,0.0111]
[1779980674003,53.3,72898.08,0.0,5e-05,0.0,0.01099]
[1779980679043,53.3,72899.29,0.0,5e-05,0.0,0.01101]
[1779980684078,53.3,72899.31,0.0,5e-05,0.0,0.01101]
[1779980689113,53.3,72899.23,0.0,5e-05,0.0,0.01101]
[1779980694149,53.3,72900.68,0.0,5e-05,0.0,0.01103]
[1779980699183,53.3,72896.78,0.0,5e-05,0.0,0.01097]
[1779980703218,53.3,72913.87,0.0,6e-05,0.0,0.01125]
[1779980708280,53.3,72921.68,0.0,6e-05,0.0,0.01138]
[1779980709285,53.3,72939.22,0.0,6e-05,0.0,0.01167]
[1779980710296,53.3,72959.04,0.0,6e-05,0.0,0.01202]
[1779980712310,53.3,72984.73,0.0,6e-05,0.0,0.01248]
[1779980715334,53.3,73003.29,0.0,6e-05,0.0,0.01282]
[1779980718354,53.3,73023.94,0.0,7e-05,0.0,0.01321]
[1779980723397,53.3,73037.94,0.0,7e-05,0.0,0.01348]
[1779980725408,53.3,73055.12,0.0,7e-05,0.0,0.01382]
[1779980730445,53.3,73056.7,0.0,7e-05,0.0,0.01385]
[1779980732461,53.3,73043.89,0.0,7e-05,0.0,0.01355]
[1779980734474,53.3,73021.85,0.0,6e-05,0.0,0.01313]
[1779980738501,53.3,73037.73,0.0,7e-05,0.0,0.01343]
[1779980742531,53.3,73021.38,0.0,6e-05,0.0,0.01312]
[1779980747567,53.3,73020.8,0.0,6e-05,0.0,0.01311]
[1779980752602,53.3,73021.34,0.0,6e-05,0.0,0.01312]
[1779980757639,53.3,73037.46,0.0,7e-05,0.0,0.01343]
[1779980760658,53.3,73053.91,0.0,7e-05,0.0,0.01375]
[1779980764688,53.3,73038.83,0.0,7e-05,0.0,0.01345]
[1779980769724,53.3,73026.26,0.0,7e-05,0.0,0.01321]
[1779980774766,53.3,73020.35,0.0,6e-05,0.0,0.0131]
[1779980779809,53.3,73014.66,0.0,6e-05,0.0,0.01299]
[1779980784842,53.3,73005.33,0.0,6e-05,0.0,0.01282]
[1779980789896,53.3,73006.35,0.0,6e-05,0.0,0.01283]
[1779980794934,53.3,73010.56,0.0,6e-05,0.0,0.01287]
[1779980799967,53.3,73019.06,0.0,6e-05,0.0,0.01303]
[1779980805003,53.3,73008.97,0.0,6e-05,0.0,0.01284]
[1779980810042,53.3,72997.65,0.0,6e-05,0.0,0.01263]
[1779980815075,53.3,73007.01,0.0,6e-05,0.0,0.01281]
[1779980820108,53.3,73000.13,0.0,6e-05,0.0,0.01268]
[1779980825146,53.3,73002.9,0.0,6e-05,0.0,0.01273]
[1779980830185,53.3,73000.83,0.0,6e-05,0.0,0.01269]
[1779980835225,53.3,73001.91,0.0,6e-05,0.0,0.01271]
[1779980840257,53.3,73002.14,0.0,6e-05,0.0,0.01272]
[1779980844282,53.3,73018.26,0.0,6e-05,0.0,0.01302]
[1779980849318,53.3,73022.21,0.0,6e-05,0.0,0.01309]
[1779980854354,53.3,73023.89,0.0,6e-05,0.0,0.01308]
[1779980859388,53.3,73030.95,0.0,7e-05,0.0,0.01322]
[1779980864423,53.3,73032.96,0.0,7e-05,0.0,0.01326]
[1779980869161,53.3,73051.27,0.0,7e-05,0.0,0.01361]
[1779980874496,53.3,73043.48,0.0,7e-05,0.0,0.01346]
[1779980876510,53.3,73025.28,0.0,6e-05,0.0,0.01311]
[1779980881545,53.3,73025.52,0.0,6e-05,0.0,0.01311]
[1779980886586,53.3,73025.07,0.0,6e-05,0.0,0.0131]
[1779980891616,53.3,73026.16,0.0,6e-05,0.0,0.01312]
[1779980897658,53.3,73026.13,0.0,6e-05,0.0,0.01312]
[1779980902694,53.3,73025.94,0.0,6e-05,0.0,0.01312]
[1779980907730,53.3,73007.49,0.0,6e-05,0.0,0.01277]
[1779980912764,53.3,73001.53,0.0,6e-05,0.0,0.01262]
[1779980917798,53.3,72996.06,0.0,6e-05,0.0,0.01252]
[1779980920823,53.3,72977.95,0.0,6e-05,0.0,0.01219]
[1779980922833,53.3,72958.36,0.0,6e-05,0.0,0.01185]
[1779980923847,53.3,72936.14,0.0,6e-05,0.0,0.01147]
[1779980925857,53.3,72920.51,0.0,5e-05,0.0,0.01121]
[1779980928878,53.3,72903.94,0.0,5e-05,0.0,0.01094]
[1779980933912,53.3,72904.48,0.0,5e-05,0.0,0.01095]
[1779980938946,53.3,72903.68,0.0,5e-05,0.0,0.01094]
[1779980943983,53.3,72905.17,0.0,5e-05,0.0,0.01096]
[1779980949019,53.3,72908.13,0.0,5e-05,0.0,0.01101]
[1779980954056,53.3,72906.71,0.0,5e-05,0.0,0.01098]
[1779980959114,53.3,72899.7,0.0,5e-05,0.0,0.01087]
[1779980964151,53.3,72890.07,0.0,5e-05,0.0,0.01072]
[1779980969187,53.3,72885.78,0.0,5e-05,0.0,0.01065]
[1779980972208,53.3,72871.85,0.0,5e-05,0.0,0.0104]
[1779980977242,53.3,72860.63,0.0,5e-05,0.0,0.01023]
[1779980981273,53.3,72843.13,0.0,5e-05,0.0,0.00997]
[1779980986308,53.3,72839.86,0.0,5e-05,0.0,0.00992]
[1779980990351,53.3,72860.28,0.0,5e-05,0.0,0.01022]
[1779980992360,53.3,72880.25,0.0,5e-05,0.0,0.01053]
[1779980997391,53.3,72883.8,0.0,5e-05,0.0,0.01058]
[1779981002429,53.3,72889.99,0.0,5e-05,0.0,0.01068]
[1779981005450,53.3,72905.97,0.0,5e-05,0.0,0.01094]
[1779981010488,53.3,72909.72,0.0,5e-05,0.0,0.011]
[1779981015525,53.3,72915.85,0.0,5e-05,0.0,0.0111]
[1779981020560,53.3,72907.44,0.0,5e-05,0.0,0.01096]
[1779981025596,53.3,72913.95,0.0,5e-05,0.0,0.01107]
[1779981030631,53.3,72909.34,0.0,5e-05,0.0,0.01099]
[1779981036674,53.3,72912.31,0.0,5e-05,0.0,0.011]
[1779981041705,53.3,72908.96,0.0,5e-05,0.0,0.01095]
[1779981046742,53.3,72907.56,0.0,5e-05,0.0,0.01093]
[1779981049770,53.3,72884.86,0.0,5e-05,0.0,0.01057]
[1779981051787,53.3,72869.21,0.0,5e-05,0.0,0.01032]
[1779981056820,53.3,72869.01,0.0,5e-05,0.0,0.01032]
[1779981061869,53.3,72869.44,0.0,5e-05,0.0,0.01033]
[1779981063873,53.3,72844.75,0.0,5e-05,0.0,0.00996]
[1779981067908,53.3,72829.47,0.0,5e-05,0.0,0.00973]
[1779981069918,53.3,72813.58,0.0,5e-05,0.0,0.00951]
[1779981074968,53.3,72816.0,0.0,5e-05,0.0,0.00954]
[1779981076969,53.3,72800.02,0.0,5e-05,0.0,0.00932]
[1779981082062,53.3,72803.29,0.0,5e-05,0.0,0.00936]
[1779981088064,53.3,72806.94,0.0,5e-05,0.0,0.00941]
[1779981093099,53.3,72797.97,0.0,4e-05,0.0,0.00926]
[1779981098136,53.3,72798.81,0.0,4e-05,0.0,0.00927]
[1779981103177,53.3,72793.51,0.0,4e-05,0.0,0.00919]
[1779981108214,53.3,72796.4,0.0,4e-05,0.0,0.00923]
[1779981113259,53.3,72809.93,0.0,5e-05,0.0,0.00942]
[1779981118293,53.3,72809.06,0.0,5e-05,0.0,0.00941]
[1779981123328,53.3,72807.77,0.0,5e-05,0.0,0.00939]
[1779981128362,53.3,72829.18,0.0,5e-05,0.0,0.0097]
[1779981133397,53.3,72835.87,0.0,5e-05,0.0,0.00979]
[1779981138432,53.3,72835.68,0.0,5e-05,0.0,0.00979]
[1779981143469,53.3,72831.64,0.0,5e-05,0.0,0.00973]
[1779981148502,53.3,72833.39,0.0,5e-05,0.0,0.00976]
[1779981153546,53.3,72830.36,0.0,5e-05,0.0,0.00968]
[1779981158574,53.3,72819.49,0.0,5e-05,0.0,0.00953]
[1779981163609,53.3,72818.13,0.0,5e-05,0.0,0.00951]
[1779981168647,53.3,72811.7,0.0,5e-05,0.0,0.00942]
[1779981173682,53.3,72810.41,0.0,5e-05,0.0,0.0094]
[1779981178718,53.3,72810.39,0.0,5e-05,0.0,0.0094]
[1779981183752,53.3,72811.35,0.0,5e-05,0.0,0.00941]
[1779981188789,53.3,72821.67,0.0,5e-05,0.0,0.00956]
[1779981193828,53.3,72819.73,0.0,5e-05,0.0,0.00953]
[1779981198860,53.3,72818.53,0.0,5e-05,0.0,0.00951]
[1779981201587,53.3,72795.39,0.0,4e-05,0.0,0.00919]
[1779981206927,53.3,72779.99,0.0,4e-05,0.0,0.00898]
[1779981207957,53.3,72764.08,0.0,4e-05,0.0,0.00877]
[1779981212985,53.3,72780.02,0.0,4e-05,0.0,0.00895]
[1779981218019,53.3,72795.64,0.0,4e-05,0.0,0.00916]
[1779981223070,53.3,72806.71,0.0,5e-05,0.0,0.00931]
[1779981228101,53.3,72793.92,0.0,4e-05,0.0,0.00914]
[1779981233138,53.3,72777.76,0.0,4e-05,0.0,0.00892]
[1779981238172,53.3,72775.11,0.0,4e-05,0.0,0.00888]
[1779981243208,53.3,72779.27,0.0,4e-05,0.0,0.00894]
[1779981248244,53.3,72779.5,0.0,4e-05,0.0,0.00894]
[1779981253281,53.3,72779.29,0.0,4e-05,0.0,0.00894]
[1779981258315,53.3,72777.66,0.0,4e-05,0.0,0.00892]
[1779981263353,53.3,72779.78,0.0,4e-05,0.0,0.00895]
[1779981268394,53.3,72777.45,0.0,4e-05,0.0,0.00892]
[1779981273426,53.3,72779.43,0.0,4e-05,0.0,0.00891]
[1779981278462,53.3,72767.68,0.0,4e-05,0.0,0.00876]
[1779981283496,53.3,72758.7,0.0,4e-05,0.0,0.00864]
[1779981288531,53.3,72751.82,0.0,4e-05,0.0,0.00855]
[1779981293569,53.3,72752.6,0.0,4e-05,0.0,0.00856]
[1779981298601,53.3,72755.3,0.0,4e-05,0.0,0.0086]
[1779981303636,53.3,72754.95,0.0,4e-05,0.0,0.00859]
[1779981308671,53.3,72754.25,0.0,4e-05,0.0,0.00858]
[1779981313707,53.3,72761.09,0.0,4e-05,0.0,0.00867]
[1779981318750,53.3,72760.46,0.0,4e-05,0.0,0.00866]
[1779981323785,53.3,72759.12,0.0,4e-05,0.0,0.00864]
[1779981328821,53.3,72761.34,0.0,4e-05,0.0,0.00867]
[1779981333858,53.3,72769.07,0.0,4e-05,0.0,0.00874]
[1779981338893,53.3,72769.01,0.0,4e-05,0.0,0.00874]
[1779981343926,53.3,72768.36,0.0,4e-05,0.0,0.00874]
[1779981348961,53.3,72758.32,0.0,4e-05,0.0,0.0086]
[1779981353997,53.3,72748.87,0.0,4e-05,0.0,0.00848]
[1779981359032,53.3,72746.75,0.0,4e-05,0.0,0.00846]
[1779981364068,53.3,72745.71,0.0,4e-05,0.0,0.00844]
[1779981367090,53.3,72721.31,0.0,4e-05,0.0,0.00814]
[1779981372837,53.3,72721.96,0.0,4e-05,0.0,0.00815]
[1779981378166,53.3,72713.06,0.0,4e-05,0.0,0.00804]
[1779981381192,53.3,72731.81,0.0,4e-05,0.0,0.00827]
[1779981386229,53.3,72724.86,0.0,4e-05,0.0,0.00818]
[1779981391263,53.3,72725.21,0.0,4e-05,0.0,0.00816]
[1779981396298,53.3,72724.13,0.0,4e-05,0.0,0.00815]
[1779981402340,53.3,72721.44,0.0,4e-05,0.0,0.00811]
[1779981406369,53.3,72737.0,0.0,4e-05,0.0,0.00831]
[1779981410394,53.3,72719.59,0.0,4e-05,0.0,0.00809]
[1779981415431,53.3,72719.25,0.0,4e-05,0.0,0.00809]
[1779981419461,53.3,72734.07,0.0,4e-05,0.0,0.00827]
[1779981424495,53.3,72753.71,0.0,4e-05,0.0,0.00852]
[1779981429531,53.3,72757.4,0.0,4e-05,0.0,0.00856]
[1779981434568,53.3,72756.48,0.0,4e-05,0.0,0.00855]
[1779981439603,53.3,72760.29,0.0,4e-05,0.0,0.0086]
[1779981442622,53.3,72775.76,0.0,4e-05,0.0,0.0088]
[1779981447663,53.3,72780.6,0.0,4e-05,0.0,0.00887]
[1779981450678,53.3,72765.17,0.0,4e-05,0.0,0.00866]
[1779981454707,53.3,72751.93,0.0,4e-05,0.0,0.00846]
[1779981459761,53.3,72753.55,0.0,4e-05,0.0,0.00849]
[1779981464790,53.3,72765.72,0.0,4e-05,0.0,0.00864]
[1779981469826,53.3,72765.0,0.0,4e-05,0.0,0.00863]
[1779981474865,53.3,72763.7,0.0,4e-05,0.0,0.00862]
[1779981479900,53.3,72762.4,0.0,4e-05,0.0,0.0086]
[1779981484936,53.3,72768.06,0.0,4e-05,0.0,0.00867]
[1779981489971,53.3,72762.65,0.0,4e-05,0.0,0.0086]
[1779981493751,53.3,72717.43,0.0,4e-05,0.0,0.00804]
[1779981499050,53.3,72706.06,0.0,4e-05,0.0,0.0079]
[1779981504080,53.3,72693.96,0.0,4e-05,0.0,0.00776]
[1779981509116,53.3,72683.33,0.0,4e-05,0.0,0.00763]
[1779981514158,53.3,72678.19,0.0,4e-05,0.0,0.00755]
[1779981519190,53.31,72666.6,0.0,4e-05,0.0,0.00742]
[1779981524235,53.31,72665.9,0.0,4e-05,0.0,0.00742]
[1779981529268,53.31,72665.95,0.0,4e-05,0.0,0.00743]
[1779981534311,53.31,72664.3,0.0,4e-05,0.0,0.00741]
[1779981539339,53.32,72662.89,0.0,4e-05,0.0,0.0074]
[1779981544374,53.32,72663.35,0.0,4e-05,0.0,0.00741]
[1779981549409,53.32,72670.41,0.0,4e-05,0.0,0.0075]
[1779981554445,53.32,72670.5,0.0,4e-05,0.0,0.0075]
[1779981558478,53.32,72648.64,0.0,3e-05,0.0,0.00726]
[1779981563512,53.33,72646.98,0.0,3e-05,0.0,0.00725]
[1779981568553,53.33,72660.03,0.0,4e-05,0.0,0.0074]
[1779981573594,53.33,72679.12,0.0,4e-05,0.0,0.0076]
[1779981578635,53.33,72682.25,0.0,4e-05,0.0,0.00764]
[1779981583669,53.33,72674.81,0.0,4e-05,0.0,0.00755]
[1779981587698,53.34,72655.94,0.0,4e-05,0.0,0.00734]
[1779981592734,53.34,72655.46,0.0,4e-05,0.0,0.00735]
[1779981597768,53.34,72654.36,0.0,4e-05,0.0,0.00734]
[1779981602804,53.34,72642.58,0.0,3e-05,0.0,0.00721]
[1779981607838,53.35,72611.89,0.0,3e-05,0.0,0.00689]
[1779981612877,53.36,72616.11,0.0,3e-05,0.0,0.00695]
[1779981617916,53.36,72610.85,0.0,3e-05,0.0,0.00691]
[1779981622948,53.37,72605.59,0.0,3e-05,0.0,0.00687]
[1779981625970,53.37,72620.38,0.0,3e-05,0.0,0.00703]
[1779981629998,53.37,72603.54,0.0,3e-05,0.0,0.00686]
[1779981633025,53.38,72626.62,0.0,3e-05,0.0,0.00709]
[1779981638061,53.38,72622.99,0.0,3e-05,0.0,0.00706]
[1779981641089,53.39,72605.1,0.0,3e-05,0.0,0.00688]
[1779981646122,53.39,72598.37,0.0,3e-05,0.0,0.00682]
[1779981651156,53.4,72597.83,0.0,3e-05,0.0,0.00683]
[1779981656192,53.41,72597.13,0.0,3e-05,0.0,0.00684]
[1779981661227,53.41,72598.03,0.0,3e-05,0.0,0.00686]
[1779981665262,53.42,72625.3,0.0,3e-05,0.0,0.00716]
[1779981670297,53.42,72636.69,0.0,4e-05,0.0,0.0073]
[1779981675334,53.43,72638.28,0.0,4e-05,0.0,0.00732]
[1779981680368,53.43,72625.98,0.0,3e-05,0.0,0.0072]
[1779981685401,53.44,72617.87,0.0,3e-05,0.0,0.00714]
[1779981690442,53.45,72609.16,0.0,3e-05,0.0,0.00705]
[1779981692454,53.45,72633.25,0.0,4e-05,0.0,0.00729]
[1779981697487,53.49,72609.57,0.0,3e-05,0.0,0.00711]
[1779981702526,53.5,72592.73,0.0,3e-05,0.0,0.00696]
[1779981707559,53.51,72590.91,0.0,3e-05,0.0,0.00696]
[1779981712594,53.51,72588.67,0.0,3e-05,0.0,0.00695]
[1779981717636,53.53,72603.7,0.0,3e-05,0.0,0.00714]
[1779981722675,53.57,72608.67,0.0,4e-05,0.0,0.00729]
[1779981725703,53.59,72625.14,0.0,4e-05,0.0,0.0075]
[1779981730730,53.59,72631.2,0.0,4e-05,0.0,0.00758]
[1779981734760,53.59,72646.36,0.0,4e-05,0.0,0.00776]
[1779981739795,53.6,72646.79,0.0,4e-05,0.0,0.00778]
[1779981742822,53.6,72676.19,0.0,4e-05,0.0,0.00814]
[1779981747853,53.6,72681.68,0.0,4e-05,0.0,0.0082]
[1779981752893,53.6,72696.92,0.0,4e-05,0.0,0.00836]
[1779981757929,53.6,72698.63,0.0,4e-05,0.0,0.00839]
[1779981760954,53.6,72714.67,0.0,4e-05,0.0,0.00859]
[1779981765985,53.6,72715.58,0.0,4e-05,0.0,0.0086]
[1779981771019,53.6,72714.18,0.0,4e-05,0.0,0.00858]
[1779981776057,53.6,72708.99,0.0,4e-05,0.0,0.00852]
[1779981781091,53.6,72710.54,0.0,4e-05,0.0,0.00854]
[1779981785125,53.6,72725.86,0.0,4e-05,0.0,0.00873]
[1779981790154,53.6,72736.19,0.0,4e-05,0.0,0.00887]
[1779981795194,53.6,72719.76,0.0,4e-05,0.0,0.00866]
[1779981800224,53.6,72728.1,0.0,4e-05,0.0,0.00876]
[1779981805262,53.6,72721.9,0.0,4e-05,0.0,0.00868]
[1779981810298,53.6,72714.79,0.0,4e-05,0.0,0.00859]
[1779981815332,53.6,72714.48,0.0,4e-05,0.0,0.00856]
[1779981820370,53.6,72721.4,0.0,4e-05,0.0,0.00865]
[1779981824401,53.6,72739.86,0.0,4e-05,0.0,0.00889]
[1779981829439,53.6,72733.34,0.0,4e-05,0.0,0.0088]
[1779981830449,53.6,72707.14,0.0,4e-05,0.0,0.00846]
[1779981835488,53.6,72709.51,0.0,4e-05,0.0,0.00849]
[1779981840523,53.6,72724.13,0.0,4e-05,0.0,0.00868]
[1779981845553,53.6,72729.82,0.0,4e-05,0.0,0.00876]
[1779981850604,53.6,72740.07,0.0,4e-05,0.0,0.00889]
[1779981852605,53.6,72725.2,0.0,4e-05,0.0,0.0087]
[1779981856439,53.6,72740.6,0.0,4e-05,0.0,0.0089]
[1779981861670,53.6,72749.29,0.0,4e-05,0.0,0.00902]
[1779981864687,53.6,72763.88,0.0,4e-05,0.0,0.00921]
[1779981868714,53.6,72780.43,0.0,5e-05,0.0,0.00944]
[1779981871741,53.6,72758.37,0.0,4e-05,0.0,0.00911]
[1779981876807,53.6,72756.74,0.0,4e-05,0.0,0.00908]
[1779981878797,53.6,72732.14,0.0,4e-05,0.0,0.00876]
[1779981883830,53.6,72742.73,0.0,4e-05,0.0,0.0089]
[1779981888866,53.6,72754.36,0.0,4e-05,0.0,0.00905]
[1779981893907,53.6,72740.43,0.0,4e-05,0.0,0.00887]
[1779981898938,53.6,72742.8,0.0,4e-05,0.0,0.0089]
[1779981903973,53.6,72739.52,0.0,4e-05,0.0,0.00885]
[1779981909010,53.6,72742.13,0.0,4e-05,0.0,0.00889]
[1779981914044,53.6,72743.46,0.0,4e-05,0.0,0.00891]
[1779981919081,53.6,72742.03,0.0,4e-05,0.0,0.00889]
[1779981924114,53.6,72741.98,0.0,4e-05,0.0,0.00889]
[1779981929148,53.6,72742.09,0.0,4e-05,0.0,0.00889]
[1779981933181,53.6,72762.37,0.0,4e-05,0.0,0.00913]
[1779981938216,53.6,72768.66,0.0,4e-05,0.0,0.00922]
[1779981941240,53.6,72750.73,0.0,4e-05,0.0,0.00897]
[1779981946272,53.6,72757.98,0.0,4e-05,0.0,0.00907]
[1779981951306,53.6,72758.08,0.0,4e-05,0.0,0.00907]
[1779981956344,53.6,72766.04,0.0,4e-05,0.0,0.00918]
[1779981961380,53.6,72771.16,0.0,5e-05,0.0,0.00925]
[1779981966414,53.6,72761.49,0.0,4e-05,0.0,0.00912]
[1779981971450,53.6,72762.6,0.0,4e-05,0.0,0.00913]
[1779981976491,53.6,72763.68,0.0,4e-05,0.0,0.00915]
[1779981981538,53.6,72748.82,0.0,4e-05,0.0,0.00895]
[1779981986554,53.6,72748.47,0.0,4e-05,0.0,0.00894]
[1779981991588,53.6,72749.03,0.0,4e-05,0.0,0.00892]
[1779981996628,53.6,72755.69,0.0,4e-05,0.0,0.00901]
[1779982001668,53.6,72750.56,0.0,4e-05,0.0,0.00894]
[1779982006707,53.6,72751.81,0.0,4e-05,0.0,0.00896]
[1779982011746,53.6,72753.04,0.0,4e-05,0.0,0.00897]
[1779982016781,53.6,72761.79,0.0,4e-05,0.0,0.00909]
[1779982021815,53.6,72760.97,0.0,4e-05,0.0,0.00908]
[1779982027683,53.6,72779.67,0.0,5e-05,0.0,0.00934]
[1779982032901,53.6,72799.55,0.0,5e-05,0.0,0.00962]
[1779982037941,53.6,72806.0,0.0,5e-05,0.0,0.00971]
[1779982039951,53.6,72789.3,0.0,5e-05,0.0,0.00947]
[1779982044991,53.6,72808.2,0.0,5e-05,0.0,0.00974]
[1779982050033,53.6,72818.03,0.0,5e-05,0.0,0.00988]
[1779982055061,53.6,72811.27,0.0,5e-05,0.0,0.00975]
[1779982060097,53.6,72804.93,0.0,5e-05,0.0,0.00966]
[1779982065135,53.6,72805.56,0.0,5e-05,0.0,0.00967]
[1779982070168,53.6,72802.08,0.0,5e-05,0.0,0.00962]
[1779982075204,53.6,72804.36,0.0,5e-05,0.0,0.00965]
[1779982080239,53.6,72808.09,0.0,5e-05,0.0,0.00971]
[1779982085275,53.6,72804.66,0.0,5e-05,0.0,0.00966]
[1779982090312,53.6,72790.0,0.0,5e-05,0.0,0.00945]
[1779982095346,53.6,72792.61,0.0,5e-05,0.0,0.00949]
[1779982100382,53.6,72793.39,0.0,5e-05,0.0,0.0095]
[1779982105417,53.6,72788.86,0.0,5e-05,0.0,0.00943]
[1779982110452,53.6,72790.79,0.0,5e-05,0.0,0.00946]
[1779982115490,53.6,72792.44,0.0,5e-05,0.0,0.00945]
[1779982120524,53.6,72794.61,0.0,5e-05,0.0,0.00948]
[1779982125560,53.6,72811.41,0.0,5e-05,0.0,0.00972]
[1779982130594,53.6,72814.23,0.0,5e-05,0.0,0.00976]
[1779982135630,53.6,72812.89,0.0,5e-05,0.0,0.00974]
[1779982140665,53.6,72805.58,0.0,5e-05,0.0,0.00964]
[1779982145699,53.6,72807.73,0.0,5e-05,0.0,0.00967]
[1779982150736,53.6,72807.73,0.0,5e-05,0.0,0.00967]
[1779982155771,53.6,72806.69,0.0,5e-05,0.0,0.00965]
[1779982160806,53.6,72811.14,0.0,5e-05,0.0,0.00972]
[1779982165840,53.6,72810.39,0.0,5e-05,0.0,0.00971]
[1779982170876,53.6,72816.82,0.0,5e-05,0.0,0.0098]
[1779982175911,53.6,72822.72,0.0,5e-05,0.0,0.00985]
[1779982180947,53.6,72832.18,0.0,5e-05,0.0,0.00999]
[1779982185984,53.6,72839.79,0.0,5e-05,0.0,0.01011]
[1779982191019,53.6,72845.0,0.0,5e-05,0.0,0.01018]
[1779982196055,53.6,72842.83,0.0,5e-05,0.0,0.01015]
[1779982201093,53.6,72844.28,0.0,5e-05,0.0,0.01017]
[1779982206134,53.6,72848.19,0.0,5e-05,0.0,0.01023]
[1779982211205,53.6,72848.8,0.0,5e-05,0.0,0.01024]
[1779982213186,53.6,72863.69,0.0,5e-05,0.0,0.01047]
[1779982215213,53.6,72845.72,0.0,5e-05,0.0,0.01019]
[1779982220231,53.6,72845.07,0.0,5e-05,0.0,0.01019]
[1779982225266,53.6,72837.34,0.0,5e-05,0.0,0.01007]
[1779982230304,53.6,72844.07,0.0,5e-05,0.0,0.01017]
[1779982235343,53.6,72855.45,0.0,5e-05,0.0,0.01031]
[1779982240385,53.6,72859.99,0.0,5e-05,0.0,0.01038]
[1779982245412,53.6,72854.96,0.0,5e-05,0.0,0.0103]
[1779982249446,53.6,72840.28,0.0,5e-05,0.0,0.01008]
[1779982252464,53.6,72820.61,0.0,5e-05,0.0,0.00979]
[1779982257499,53.6,72813.11,0.0,5e-05,0.0,0.00968]
[1779982262534,53.6,72822.13,0.0,5e-05,0.0,0.00981]
[1779982267570,53.6,72803.91,0.0,5e-05,0.0,0.00955]
[1779982272603,53.6,72806.86,0.0,5e-05,0.0,0.00959]
[1779982277639,53.6,72806.57,0.0,5e-05,0.0,0.00959]
[1779982282674,53.6,72805.38,0.0,5e-05,0.0,0.00957]
[1779982287711,53.6,72802.75,0.0,5e-05,0.0,0.00953]
[1779982292746,53.6,72792.41,0.0,5e-05,0.0,0.00936]
[1779982297781,53.6,72795.43,0.0,5e-05,0.0,0.0094]
[1779982302815,53.6,72794.44,0.0,5e-05,0.0,0.00938]
[1779982306843,53.6,72778.79,0.0,4e-05,0.0,0.00917]
[1779982307851,53.6,72764.27,0.0,4e-05,0.0,0.00897]
[1779982312890,53.6,72759.43,0.0,4e-05,0.0,0.00891]
[1779982317922,53.6,72751.76,0.0,4e-05,0.0,0.00881]
[1779982322958,53.6,72753.93,0.0,4e-05,0.0,0.00883]
[1779982327993,53.6,72742.71,0.0,4e-05,0.0,0.00869]
[1779982333043,53.6,72744.54,0.0,4e-05,0.0,0.00871]
[1779982338074,53.6,72743.05,0.0,4e-05,0.0,0.00869]
[1779982343107,53.6,72748.05,0.0,4e-05,0.0,0.00876]
[1779982348143,53.6,72747.61,0.0,4e-05,0.0,0.00875]
[1779982353185,53.6,72744.41,0.0,4e-05,0.0,0.00868]
[1779982358213,53.6,72752.21,0.0,4e-05,0.0,0.00878]
[1779982363249,53.6,72753.54,0.0,4e-05,0.0,0.0088]
[1779982367278,53.6,72732.34,0.0,4e-05,0.0,0.00852]
[1779982372320,53.6,72725.52,0.0,4e-05,0.0,0.00844]
[1779982377351,53.6,72726.55,0.0,4e-05,0.0,0.00845]
[1779982382390,53.6,72734.72,0.0,4e-05,0.0,0.00855]
[1779982387427,53.6,72736.06,0.0,4e-05,0.0,0.00857]
[1779982392459,53.6,72732.62,0.0,4e-05,0.0,0.00853]
[1779982397494,53.6,72735.0,0.0,4e-05,0.0,0.00856]
[1779982402531,53.6,72739.03,0.0,4e-05,0.0,0.00861]
[1779982407572,53.6,72729.2,0.0,4e-05,0.0,0.00848]
[1779982412611,53.6,72729.35,0.0,4e-05,0.0,0.00846]
[1779982417648,53.6,72732.65,0.0,4e-05,0.0,0.0085]
[1779982422678,53.6,72735.62,0.0,4e-05,0.0,0.00854]
[1779982427715,53.6,72741.0,0.0,4e-05,0.0,0.00861]
[1779982432751,53.6,72738.7,0.0,4e-05,0.0,0.00858]
[1779982437785,53.6,72739.94,0.0,4e-05,0.0,0.00859]
[1779982442821,53.6,72740.32,0.0,4e-05,0.0,0.0086]
[1779982443874,53.6,72759.69,0.0,4e-05,0.0,0.00885]
[1779982448886,53.6,72743.8,0.0,4e-05,0.0,0.00864]
[1779982453920,53.6,72752.94,0.0,4e-05,0.0,0.00876]
[1779982458956,53.6,72748.25,0.0,4e-05,0.0,0.0087]
[1779982463990,53.6,72751.17,0.0,4e-05,0.0,0.00874]
[1779982469026,53.6,72761.2,0.0,4e-05,0.0,0.00887]
[1779982474063,53.6,72761.95,0.0,4e-05,0.0,0.00885]
[1779982479097,53.6,72763.18,0.0,4e-05,0.0,0.00887]
[1779982484130,53.6,72765.06,0.0,4e-05,0.0,0.00889]
[1779982489195,53.6,72764.05,0.0,4e-05,0.0,0.00888]
[1779982494210,53.6,72768.3,0.0,4e-05,0.0,0.00893]
[1779982499248,53.6,72758.79,0.0,4e-05,0.0,0.00881]
[1779982504283,53.6,72751.19,0.0,4e-05,0.0,0.00871]
[1779982509324,53.6,72752.79,0.0,4e-05,0.0,0.00873]
[1779982514354,53.6,72755.73,0.0,4e-05,0.0,0.00877]
[1779982519388,53.6,72760.95,0.0,4e-05,0.0,0.00884]
[1779982524424,53.6,72765.17,0.0,4e-05,0.0,0.00889]
[1779982529458,53.6,72757.11,0.0,4e-05,0.0,0.00879]
[1779982534494,53.6,72758.01,0.0,4e-05,0.0,0.00877]
[1779982539529,53.6,72757.26,0.0,4e-05,0.0,0.00876]
[1779982543560,53.6,72777.19,0.0,4e-05,0.0,0.00902]
[1779982548594,53.6,72779.09,0.0,4e-05,0.0,0.00905]
[1779982552620,53.6,72793.57,0.0,5e-05,0.0,0.00925]
[1779982557658,53.6,72796.03,0.0,5e-05,0.0,0.00928]
[1779982562696,53.6,72795.59,0.0,5e-05,0.0,0.00927]
[1779982567738,53.6,72797.07,0.0,5e-05,0.0,0.00929]
[1779982572764,53.6,72794.06,0.0,5e-05,0.0,0.00925]
[1779982577799,53.6,72799.43,0.0,5e-05,0.0,0.00933]
[1779982581832,53.6,72820.2,0.0,5e-05,0.0,0.00962]
[1779982586866,53.6,72820.36,0.0,5e-05,0.0,0.00962]
[1779982591909,53.6,72811.71,0.0,5e-05,0.0,0.00947]
[1779982596948,53.6,72800.86,0.0,5e-05,0.0,0.00932]
[1779982601982,53.6,72796.31,0.0,5e-05,0.0,0.00925]
[1779982607016,53.6,72793.13,0.0,4e-05,0.0,0.00921]
[1779982612058,53.6,72788.28,0.0,4e-05,0.0,0.00914]
[1779982617092,53.6,72784.58,0.0,4e-05,0.0,0.00909]
[1779982622126,53.6,72791.81,0.0,4e-05,0.0,0.00919]
[1779982627186,53.6,72799.52,0.0,5e-05,0.0,0.0093]
[1779982632225,53.6,72805.14,0.0,5e-05,0.0,0.00937]
[1779982637252,53.6,72817.4,0.0,5e-05,0.0,0.00955]
[1779982642288,53.6,72819.12,0.0,5e-05,0.0,0.00957]
[1779982645319,53.6,72802.28,0.0,5e-05,0.0,0.00934]
[1779982650347,53.6,72819.42,0.0,5e-05,0.0,0.00958]
[1779982655385,53.6,72816.42,0.0,5e-05,0.0,0.0095]
[1779982660423,53.6,72803.15,0.0,5e-05,0.0,0.00932]
[1779982665454,53.6,72804.44,0.0,5e-05,0.0,0.00933]
[1779982670497,53.6,72796.84,0.0,5e-05,0.0,0.00923]
[1779982675528,53.6,72793.72,0.0,4e-05,0.0,0.00919]
[1779982680562,53.6,72796.2,0.0,5e-05,0.0,0.00922]
[1779982685607,53.6,72796.03,0.0,4e-05,0.0,0.00922]
[1779982690635,53.6,72799.08,0.0,5e-05,0.0,0.00926]
[1779982695672,53.6,72791.56,0.0,4e-05,0.0,0.00916]
[1779982700707,53.6,72795.41,0.0,4e-05,0.0,0.00921]
[1779982705741,53.6,72804.18,0.0,5e-05,0.0,0.00933]
[1779982710776,53.6,72804.02,0.0,5e-05,0.0,0.00933]
[1779982715811,53.6,72805.68,0.0,5e-05,0.0,0.00932]
[1779982721853,53.6,72804.2,0.0,5e-05,0.0,0.0093]
[1779982726895,53.6,72803.99,0.0,5e-05,0.0,0.0093]
[1779982728902,53.6,72827.51,0.0,5e-05,0.0,0.00963]
[1779982733940,53.6,72827.83,0.0,5e-05,0.0,0.00963]
[1779982738987,53.6,72813.65,0.0,5e-05,0.0,0.00943]
[1779982740990,53.6,72799.17,0.0,5e-05,0.0,0.00923]
[1779982746023,53.6,72797.02,0.0,4e-05,0.0,0.0092]
[1779982751059,53.6,72796.01,0.0,4e-05,0.0,0.00919]
[1779982756093,53.6,72797.61,0.0,4e-05,0.0,0.00921]
[1779982761129,53.6,72798.18,0.0,4e-05,0.0,0.00922]
[1779982766165,53.6,72799.33,0.0,5e-05,0.0,0.00923]
[1779982771200,53.6,72799.33,0.0,4e-05,0.0,0.0092]
[1779982773214,53.6,72781.97,0.0,4e-05,0.0,0.00896]
[1779982778253,53.6,72775.27,0.0,4e-05,0.0,0.00887]
[1779982783287,53.6,72769.14,0.0,4e-05,0.0,0.00879]
[1779982785299,53.6,72754.6,0.0,4e-05,0.0,0.0086]
[1779982790338,53.6,72761.9,0.0,4e-05,0.0,0.0087]
[1779982795375,53.6,72762.27,0.0,4e-05,0.0,0.0087]
[1779982800412,53.6,72763.0,0.0,4e-05,0.0,0.00871]
[1779982805468,53.6,72756.37,0.0,4e-05,0.0,0.00863]
[1779982810503,53.6,72762.6,0.0,4e-05,0.0,0.00871]
[1779982815535,53.6,72773.73,0.0,4e-05,0.0,0.00885]
[1779982820570,53.6,72778.89,0.0,4e-05,0.0,0.00892]
[1779982825609,53.6,72780.19,0.0,4e-05,0.0,0.00894]
[1779982830640,53.6,72770.98,0.0,4e-05,0.0,0.00882]
[1779982835677,53.6,72769.87,0.0,4e-05,0.0,0.00877]
[1779982840711,53.6,72777.01,0.0,4e-05,0.0,0.00887]
[1779982842728,53.6,72792.53,0.0,4e-05,0.0,0.00908]
[1779982845747,53.6,72807.74,0.0,5e-05,0.0,0.00928]
[1779982850781,53.6,72808.27,0.0,5e-05,0.0,0.00929]
[1779982855817,53.6,72809.26,0.0,5e-05,0.0,0.00931]
[1779982860854,53.6,72808.3,0.0,5e-05,0.0,0.00929]
[1779982865886,53.6,72808.95,0.0,5e-05,0.0,0.0093]
[1779982870928,53.6,72811.3,0.0,5e-05,0.0,0.00933]
[1779982872961,53.6,72795.52,0.0,4e-05,0.0,0.00912]
[1779982877984,53.6,72797.89,0.0,4e-05,0.0,0.00915]
[1779982883023,53.6,72787.75,0.0,4e-05,0.0,0.00901]
[1779982888057,53.6,72789.03,0.0,4e-05,0.0,0.00903]
[1779982893092,53.6,72790.36,0.0,4e-05,0.0,0.00902]
[1779982898127,53.6,72789.81,0.0,4e-05,0.0,0.00901]
[1779982903162,53.6,72782.95,0.0,4e-05,0.0,0.00892]
[1779982908198,53.6,72792.29,0.0,4e-05,0.0,0.00904]
[1779982913232,53.6,72794.08,0.0,4e-05,0.0,0.00907]
[1779982918277,53.6,72789.91,0.0,4e-05,0.0,0.00901]
[1779982923305,53.6,72790.72,0.0,4e-05,0.0,0.00902]
[1779982928340,53.6,72815.55,0.0,5e-05,0.0,0.00936]
[1779982933374,53.6,72816.73,0.0,5e-05,0.0,0.00938]
[1779982938409,53.6,72822.1,0.0,5e-05,0.0,0.00945]
[1779982943446,53.6,72820.93,0.0,5e-05,0.0,0.00944]
[1779982948481,53.6,72821.61,0.0,5e-05,0.0,0.00945]
[1779982953516,53.6,72819.42,0.0,5e-05,0.0,0.00938]
[1779982958551,53.6,72818.17,0.0,5e-05,0.0,0.00937]
[1779982963588,53.6,72815.92,0.0,5e-05,0.0,0.00933]
[1779982968629,53.6,72815.93,0.0,5e-05,0.0,0.00933]
[1779982973659,53.6,72815.73,0.0,5e-05,0.0,0.00933]
[1779982978692,53.6,72813.7,0.0,5e-05,0.0,0.0093]
[1779982983732,53.6,72808.47,0.0,5e-05,0.0,0.00923]
[1779982988767,53.6,72810.78,0.0,5e-05,0.0,0.00926]
[1779982993801,53.6,72821.27,0.0,5e-05,0.0,0.00941]
[1779982998837,53.6,72816.1,0.0,5e-05,0.0,0.00934]
[1779983003870,53.6,72812.44,0.0,5e-05,0.0,0.00929]
[1779983008908,53.6,72813.26,0.0,5e-05,0.0,0.0093]
[1779983013943,53.6,72814.19,0.0,5e-05,0.0,0.00928]
[1779983018978,53.6,72820.65,0.0,5e-05,0.0,0.00937]
[1779983024016,53.6,72820.78,0.0,5e-05,0.0,0.00937]
[1779983029050,53.6,72820.01,0.0,5e-05,0.0,0.00936]
[1779983034086,53.6,72822.02,0.0,5e-05,0.0,0.00939]
[1779983039121,53.6,72832.03,0.0,5e-05,0.0,0.00953]
[1779983044165,53.6,72817.71,0.0,5e-05,0.0,0.00933]
[1779983048187,53.6,72843.66,0.0,5e-05,0.0,0.0097]
[1779983053223,53.6,72849.56,0.0,5e-05,0.0,0.00978]
[1779983056246,53.6,72867.31,0.0,5e-05,0.0,0.01004]
[1779983061285,53.6,72870.23,0.0,5e-05,0.0,0.01009]
[1779983066320,53.6,72864.78,0.0,5e-05,0.0,0.01]
[1779983071363,53.6,72863.14,0.0,5e-05,0.0,0.00995]
[1779983076398,53.6,72865.31,0.0,5e-05,0.0,0.00998]
[1779983081434,53.6,72859.24,0.0,5e-05,0.0,0.00989]
[1779983086485,53.6,72849.06,0.0,5e-05,0.0,0.00974]
[1779983091512,53.6,72851.37,0.0,5e-05,0.0,0.00977]
[1779983096543,53.6,72859.41,0.0,5e-05,0.0,0.00989]
[1779983099562,53.6,72881.5,0.0,5e-05,0.0,0.01022]
[1779983104598,53.6,72885.67,0.0,5e-05,0.0,0.01028]
[1779983109633,53.6,72873.49,0.0,5e-05,0.0,0.0101]
[1779983113661,53.6,72889.58,0.0,5e-05,0.0,0.01034]
[1779983118697,53.6,72900.4,0.0,5e-05,0.0,0.01051]
[1779983123731,53.6,72911.11,0.0,5e-05,0.0,0.01068]
[1779983128766,53.6,72904.26,0.0,5e-05,0.0,0.01057]
[1779983132796,53.6,72881.25,0.0,5e-05,0.0,0.01018]
[1779983137831,53.6,72874.47,0.0,5e-05,0.0,0.01008]
[1779983142867,53.6,72873.04,0.0,5e-05,0.0,0.01006]
[1779983147901,53.6,72879.44,0.0,5e-05,0.0,0.01016]
[1779983152952,53.6,72885.36,0.0,5e-05,0.0,0.01025]
[1779983157982,53.6,72891.23,0.0,5e-05,0.0,0.01034]
[1779983163022,53.6,72887.32,0.0,5e-05,0.0,0.01028]
[1779983168052,53.6,72900.72,0.0,5e-05,0.0,0.01048]
[1779983173087,53.6,72912.8,0.0,5e-05,0.0,0.01067]
[1779983178146,53.6,72910.57,0.0,5e-05,0.0,0.01064]
[1779983183182,53.6,72919.39,0.0,5e-05,0.0,0.01077]
[1779983188217,53.6,72924.71,0.0,5e-05,0.0,0.01086]
[1779983193253,53.6,72927.13,0.0,5e-05,0.0,0.01086]
[1779983198287,53.6,72936.66,0.0,5e-05,0.0,0.01102]
[1779983203324,53.6,72935.81,0.0,5e-05,0.0,0.011]
[1779983208358,53.6,72927.88,0.0,5e-05,0.0,0.01087]
[1779983213394,53.6,72934.39,0.0,5e-05,0.0,0.01098]
[1779983218429,53.6,72942.49,0.0,5e-05,0.0,0.01111]
[1779983223474,53.6,72942.33,0.0,5e-05,0.0,0.01111]
[1779983228507,53.6,72938.52,0.0,5e-05,0.0,0.01105]
[1779983230520,53.6,72918.72,0.0,5e-05,0.0,0.01073]
[1779983236564,53.6,72917.99,0.0,5e-05,0.0,0.01072]
[1779983241600,53.6,72924.9,0.0,5e-05,0.0,0.01083]
[1779983244621,53.6,72904.9,0.0,5e-05,0.0,0.01051]
[1779983249655,53.6,72903.25,0.0,5e-05,0.0,0.01049]
[1779983254690,53.6,72910.22,0.0,5e-05,0.0,0.01056]
[1779983259723,53.6,72908.03,0.0,5e-05,0.0,0.01052]
[1779983264760,53.6,72914.97,0.0,5e-05,0.0,0.01063]
[1779983269796,53.6,72917.82,0.0,5e-05,0.0,0.01068]
[1779983274833,53.6,72920.65,0.0,5e-05,0.0,0.01072]
[1779983279871,53.6,72918.52,0.0,5e-05,0.0,0.01069]
[1779983285917,53.6,72913.98,0.0,5e-05,0.0,0.01062]
[1779983290951,53.6,72924.6,0.0,5e-05,0.0,0.01079]
[1779983295992,53.6,72917.53,0.0,5e-05,0.0,0.01067]
[1779983301025,53.6,72919.7,0.0,5e-05,0.0,0.01071]
[1779983306059,53.6,72908.89,0.0,5e-05,0.0,0.01054]
[1779983311095,53.6,72909.83,0.0,5e-05,0.0,0.01052]
[1779983316131,53.6,72908.91,0.0,5e-05,0.0,0.0105]
[1779983321180,53.6,72907.21,0.0,5e-05,0.0,0.01048]
[1779983323186,53.6,72883.08,0.0,5e-05,0.0,0.01011]
[1779983328221,53.6,72879.99,0.0,5e-05,0.0,0.01006]
[1779983333258,53.6,72872.98,0.0,5e-05,0.0,0.00996]
[1779983338292,53.6,72859.45,0.0,5e-05,0.0,0.00976]
[1779983343327,53.6,72856.0,0.0,5e-05,0.0,0.00971]
[1779983347363,53.6,72841.45,0.0,5e-05,0.0,0.0095]
[1779983352391,53.6,72833.05,0.0,5e-05,0.0,0.00938]
[1779983357427,53.6,72837.73,0.0,5e-05,0.0,0.00945]
[1779983360451,53.6,72823.25,0.0,5e-05,0.0,0.00925]
[1779983365487,53.6,72815.43,0.0,4e-05,0.0,0.00914]
[1779983370521,53.6,72804.56,0.0,4e-05,0.0,0.00899]
[1779983375558,53.6,72807.3,0.0,4e-05,0.0,0.009]
[1779983380600,53.6,72802.62,0.0,4e-05,0.0,0.00893]
[1779983383616,53.6,72782.6,0.0,4e-05,0.0,0.00867]
[1779983388648,53.6,72778.06,0.0,4e-05,0.0,0.00861]
[1779983393683,53.6,72772.42,0.0,4e-05,0.0,0.00854]
[1779983399725,53.6,72775.12,0.0,4e-05,0.0,0.00857]
[1779983401744,53.6,72795.18,0.0,4e-05,0.0,0.00884]
[1779983406774,53.6,72802.64,0.0,4e-05,0.0,0.00893]
[1779983411818,53.6,72803.48,0.0,4e-05,0.0,0.00895]
[1779983416851,53.6,72804.1,0.0,4e-05,0.0,0.00895]
[1779983421886,53.6,72803.64,0.0,4e-05,0.0,0.00895]
[1779983426924,53.6,72815.73,0.0,4e-05,0.0,0.00911]
[1779983431960,53.6,72815.01,0.0,4e-05,0.0,0.00907]
[1779983436995,53.6,72815.24,0.0,4e-05,0.0,0.00907]
[1779983441026,53.6,72795.77,0.0,4e-05,0.0,0.00881]
[1779983446063,53.6,72785.13,0.0,4e-05,0.0,0.00867]
[1779983450103,53.6,72804.63,0.0,4e-05,0.0,0.00893]
[1779983455132,53.6,72810.22,0.0,4e-05,0.0,0.00901]
[1779983460183,53.6,72821.24,0.0,4e-05,0.0,0.00916]
[1779983465198,53.6,72820.41,0.0,4e-05,0.0,0.00914]
[1779983470234,53.6,72819.65,0.0,4e-05,0.0,0.00913]
[1779983475271,53.6,72835.57,0.0,5e-05,0.0,0.00935]
[1779983480309,53.6,72837.83,0.0,5e-05,0.0,0.00939]
[1779983485339,53.6,72841.18,0.0,5e-05,0.0,0.00943]
[1779983490374,53.6,72852.72,0.0,5e-05,0.0,0.0096]
[1779983495410,53.6,72850.25,0.0,5e-05,0.0,0.00953]
[1779983500444,53.6,72851.65,0.0,5e-05,0.0,0.00955]
[1779983505478,53.6,72851.91,0.0,5e-05,0.0,0.00955]
[1779983510515,53.6,72852.01,0.0,5e-05,0.0,0.00955]
[1779983515548,53.6,72855.99,0.0,5e-05,0.0,0.00961]
[1779983520582,53.6,72862.39,0.0,5e-05,0.0,0.0097]
[1779983522597,53.6,72847.57,0.0,5e-05,0.0,0.00949]
[1779983526625,53.6,72831.85,0.0,5e-05,0.0,0.00927]
[1779983531660,53.6,72819.59,0.0,4e-05,0.0,0.0091]
[1779983536741,53.6,72824.62,0.0,4e-05,0.0,0.00917]
[1779983541773,53.6,72822.79,0.0,4e-05,0.0,0.00915]
[1779983546812,53.6,72817.92,0.0,4e-05,0.0,0.00908]
[1779983551858,53.6,72817.64,0.0,4e-05,0.0,0.00904]
[1779983556889,53.6,72808.68,0.0,4e-05,0.0,0.00892]
[1779983561922,53.6,72804.98,0.0,4e-05,0.0,0.00887]
[1779983567963,53.6,72804.93,0.0,4e-05,0.0,0.00887]
[1779983573000,53.6,72805.18,0.0,4e-05,0.0,0.00888]
[1779983578035,53.6,72802.75,0.0,4e-05,0.0,0.00884]
[1779983583079,53.6,72793.22,0.0,4e-05,0.0,0.00872]
[1779983588113,53.6,72794.28,0.0,4e-05,0.0,0.00873]
[1779983593149,53.6,72799.47,0.0,4e-05,0.0,0.0088]
[1779983598182,53.6,72805.71,0.0,4e-05,0.0,0.00888]
[1779983603219,53.6,72807.22,0.0,4e-05,0.0,0.0089]
[1779983608254,53.6,72791.16,0.0,4e-05,0.0,0.00869]
[1779983613289,53.6,72792.01,0.0,4e-05,0.0,0.00867]
[1779983619330,53.6,72783.35,0.0,4e-05,0.0,0.00856]
[1779983624365,53.6,72787.59,0.0,4e-05,0.0,0.00862]
[1779983629404,53.6,72785.64,0.0,4e-05,0.0,0.00859]
[1779983634439,53.6,72790.78,0.0,4e-05,0.0,0.00866]
[1779983639472,53.6,72784.33,0.0,4e-05,0.0,0.00857]
[1779983645515,53.6,72785.2,0.0,4e-05,0.0,0.00858]
[1779983650554,53.6,72784.5,0.0,4e-05,0.0,0.00858]
[1779983655586,53.6,72789.29,0.0,4e-05,0.0,0.00864]
[1779983660622,53.6,72790.37,0.0,4e-05,0.0,0.00865]
[1779983665657,53.6,72789.71,0.0,4e-05,0.0,0.00864]
[1779983670690,53.6,72790.48,0.0,4e-05,0.0,0.00865]
[1779983675726,53.6,72793.26,0.0,4e-05,0.0,0.00866]
[1779983680761,53.6,72794.19,0.0,4e-05,0.0,0.00867]
[1779983685796,53.6,72793.84,0.0,4e-05,0.0,0.00867]
[1779983690831,53.6,72794.47,0.0,4e-05,0.0,0.00868]
[1779983695867,53.6,72790.3,0.0,4e-05,0.0,0.00862]
[1779983700910,53.6,72792.82,0.0,4e-05,0.0,0.00865]
[1779983705937,53.6,72777.21,0.0,4e-05,0.0,0.00845]
[1779983710979,53.6,72787.3,0.0,4e-05,0.0,0.00858]
[1779983716008,53.6,72789.7,0.0,4e-05,0.0,0.00861]
[1779983721050,53.6,72790.58,0.0,4e-05,0.0,0.00862]
[1779983726086,53.6,72788.13,0.0,4e-05,0.0,0.00859]
[1779983731121,53.6,72775.07,0.0,4e-05,0.0,0.0084]
[1779983736156,53.6,72778.52,0.0,4e-05,0.0,0.00844]
[1779983741191,53.6,72777.01,0.0,4e-05,0.0,0.00842]
[1779983746227,53.6,72777.72,0.0,4e-05,0.0,0.00843]
[1779983751260,53.6,72778.0,0.0,4e-05,0.0,0.00843]
[1779983756298,53.6,72775.36,0.0,4e-05,0.0,0.0084]
[1779983762339,53.6,72778.42,0.0,4e-05,0.0,0.00844]
[1779983767373,53.6,72779.6,0.0,4e-05,0.0,0.00845]
[1779983772408,53.6,72789.22,0.0,4e-05,0.0,0.00858]
[1779983777443,53.6,72807.13,0.0,4e-05,0.0,0.00881]
[1779983782480,53.6,72815.84,0.0,4e-05,0.0,0.00893]
[1779983787515,53.6,72822.45,0.0,4e-05,0.0,0.00902]
[1779983792556,53.6,72836.05,0.0,4e-05,0.0,0.00917]
[1779983797588,53.6,72844.49,0.0,5e-05,0.0,0.00929]
[1779983802633,53.6,72841.29,0.0,5e-05,0.0,0.00924]
[1779983807664,53.6,72841.44,0.0,5e-05,0.0,0.00924]
[1779983812700,53.6,72843.85,0.0,5e-05,0.0,0.00928]
[1779983817744,53.6,72838.03,0.0,5e-05,0.0,0.0092]
[1779983822780,53.6,72826.59,0.0,4e-05,0.0,0.00904]
[1779983827814,53.6,72832.13,0.0,4e-05,0.0,0.00912]
[1779983832851,53.6,72831.38,0.0,4e-05,0.0,0.00911]
[1779983837884,53.6,72838.02,0.0,5e-05,0.0,0.0092]
[1779983842921,53.6,72834.97,0.0,4e-05,0.0,0.00916]
[1779983847957,53.6,72828.48,0.0,4e-05,0.0,0.00907]
[1779983852990,53.6,72828.84,0.0,4e-05,0.0,0.00904]
[1779983858024,53.6,72825.74,0.0,4e-05,0.0,0.009]
[1779983860937,53.6,72809.34,0.0,4e-05,0.0,0.00878]
[1779983866082,53.6,72810.29,0.0,4e-05,0.0,0.00879]
[1779983871116,53.6,72809.87,0.0,4e-05,0.0,0.00879]
[1779983876154,53.6,72808.4,0.0,4e-05,0.0,0.00877]
[1779983882197,53.6,72807.66,0.0,4e-05,0.0,0.00876]
[1779983888238,53.6,72808.33,0.0,4e-05,0.0,0.00877]
[1779983893273,53.6,72804.02,0.0,4e-05,0.0,0.00871]
[1779983895286,53.6,72788.97,0.0,4e-05,0.0,0.00852]
[1779983900321,53.6,72795.35,0.0,4e-05,0.0,0.0086]
[1779983906363,53.6,72797.11,0.0,4e-05,0.0,0.00862]
[1779983911400,53.6,72796.14,0.0,4e-05,0.0,0.00858]
[1779983916454,53.6,72779.0,0.0,4e-05,0.0,0.00836]
[1779983921489,53.6,72777.47,0.0,4e-05,0.0,0.00834]
[1779983926528,53.6,72777.27,0.0,4e-05,0.0,0.00834]
[1779983931561,53.6,72782.13,0.0,4e-05,0.0,0.0084]
[1779983936600,53.6,72777.38,0.0,4e-05,0.0,0.00834]
[1779983941632,53.6,72782.58,0.0,4e-05,0.0,0.0084]
[1779983946668,53.6,72788.66,0.0,4e-05,0.0,0.00848]
[1779983951703,53.6,72795.41,0.0,4e-05,0.0,0.00857]
[1779983956736,53.6,72797.62,0.0,4e-05,0.0,0.0086]
[1779983961773,53.6,72800.08,0.0,4e-05,0.0,0.00863]
[1779983966808,53.6,72800.19,0.0,4e-05,0.0,0.00863]
[1779983971842,53.6,72800.22,0.0,4e-05,0.0,0.0086]
[1779983976878,53.6,72801.56,0.0,4e-05,0.0,0.00862]
[1779983982919,53.6,72803.47,0.0,4e-05,0.0,0.00864]
[1779983987954,53.6,72806.52,0.0,4e-05,0.0,0.00868]
[1779983992989,53.6,72818.6,0.0,4e-05,0.0,0.00884]
[1779983998054,53.6,72820.56,0.0,4e-05,0.0,0.00887]
[1779984003122,53.6,72801.43,0.0,4e-05,0.0,0.00862]
[1779984008159,53.6,72782.57,0.0,4e-05,0.0,0.00838]
[1779984013194,53.6,72784.07,0.0,4e-05,0.0,0.00839]
[1779984018234,53.6,72784.85,0.0,4e-05,0.0,0.0084]
[1779984024107,53.6,72784.22,0.0,4e-05,0.0,0.0084]
[1779984029309,53.6,72794.08,0.0,4e-05,0.0,0.00852]
[1779984034348,53.6,72794.24,0.0,4e-05,0.0,0.00849]
[1779984039385,53.6,72792.78,0.0,4e-05,0.0,0.00848]
[1779984044412,53.6,72780.9,0.0,4e-05,0.0,0.00833]
[1779984049447,53.6,72782.27,0.0,4e-05,0.0,0.00834]
[1779984054485,53.6,72773.74,0.0,4e-05,0.0,0.00824]
[1779984059519,53.6,72771.99,0.0,4e-05,0.0,0.00821]
[1779984064557,53.6,72771.34,0.0,4e-05,0.0,0.00821]
[1779984069590,53.6,72772.14,0.0,4e-05,0.0,0.00822]
[1779984074635,53.6,72774.76,0.0,4e-05,0.0,0.00825]
[1779984079660,53.6,72777.56,0.0,4e-05,0.0,0.00828]
[1779984084698,53.6,72778.47,0.0,4e-05,0.0,0.00829]
[1779984089734,53.6,72761.43,0.0,4e-05,0.0,0.00808]
[1779984091747,53.6,72750.43,0.0,4e-05,0.0,0.00792]
[1779984096782,53.6,72744.0,0.0,4e-05,0.0,0.00785]
[1779984101818,53.6,72740.32,0.0,4e-05,0.0,0.0078]
[1779984106852,53.6,72738.74,0.0,4e-05,0.0,0.00778]
[1779984111890,53.6,72736.53,0.0,4e-05,0.0,0.00776]
[1779984116923,53.6,72731.44,0.0,4e-05,0.0,0.0077]
[1779984121959,53.6,72734.79,0.0,4e-05,0.0,0.00774]
[1779984125988,53.6,72718.36,0.0,4e-05,0.0,0.00755]
[1779984131023,53.6,72717.99,0.0,4e-05,0.0,0.00754]
[1779984134045,53.6,72734.3,0.0,4e-05,0.0,0.00773]
[1779984139081,53.6,72739.38,0.0,4e-05,0.0,0.00779]
[1779984144117,53.6,72751.62,0.0,4e-05,0.0,0.00794]
[1779984149152,53.6,72760.55,0.0,4e-05,0.0,0.00805]
[1779984154205,53.6,72766.83,0.0,4e-05,0.0,0.00809]
[1779984159236,53.6,72755.03,0.0,4e-05,0.0,0.00795]
[1779984164272,53.6,72752.2,0.0,4e-05,0.0,0.00792]
[1779984169307,53.6,72751.62,0.0,4e-05,0.0,0.00791]
[1779984174341,53.6,72750.9,0.0,4e-05,0.0,0.0079]
[1779984179376,53.6,72754.53,0.0,4e-05,0.0,0.00795]
[1779984184412,53.6,72753.95,0.0,4e-05,0.0,0.00794]
[1779984189448,53.6,72753.98,0.0,4e-05,0.0,0.00794]
[1779984195344,53.6,72755.51,0.0,4e-05,0.0,0.00796]
[1779984199524,53.6,72728.35,0.0,4e-05,0.0,0.00764]
[1779984205414,53.6,72719.51,0.0,4e-05,0.0,0.00753]
[1779984210604,53.6,72730.86,0.0,4e-05,0.0,0.00767]
[1779984213622,53.6,72720.67,0.0,4e-05,0.0,0.00752]
[1779984217650,53.6,72735.28,0.0,4e-05,0.0,0.00769]
[1779984222684,53.6,72747.46,0.0,4e-05,0.0,0.00783]
[1779984227723,53.6,72746.1,0.0,4e-05,0.0,0.00782]
[1779984232757,53.6,72736.57,0.0,4e-05,0.0,0.00771]
[1779984237789,53.6,72740.99,0.0,4e-05,0.0,0.00776]
[1779984242825,53.6,72742.54,0.0,4e-05,0.0,0.00778]
[1779984245850,53.6,72724.48,0.0,4e-05,0.0,0.00757]
[1779984250885,53.6,72714.63,0.0,4e-05,0.0,0.00745]
[1779984253906,53.6,72695.31,0.0,4e-05,0.0,0.00724]
[1779984258943,53.61,72695.87,0.0,4e-05,0.0,0.00725]
[1779984263982,53.61,72710.84,0.0,4e-05,0.0,0.00742]
[1779984269017,53.61,72720.92,0.0,4e-05,0.0,0.00754]
[1779984274052,53.61,72721.28,0.0,4e-05,0.0,0.00751]
[1779984279088,53.61,72719.91,0.0,4e-05,0.0,0.0075]
[1779984284125,53.61,72704.84,0.0,4e-05,0.0,0.00733]
[1779984289160,53.61,72687.09,0.0,3e-05,0.0,0.00714]
[1779984294196,53.61,72690.43,0.0,3e-05,0.0,0.00718]
[1779984299233,53.61,72672.16,0.0,3e-05,0.0,0.00699]
[1779984304281,53.62,72666.32,0.0,3e-05,0.0,0.00693]
[1779984307298,53.62,72688.49,0.0,3e-05,0.0,0.00718]
[1779984312332,53.62,72695.75,0.0,4e-05,0.0,0.00726]
[1779984317366,53.63,72686.64,0.0,3e-05,0.0,0.00716]
[1779984322398,53.63,72693.47,0.0,4e-05,0.0,0.00725]
[1779984327433,53.63,72697.37,0.0,4e-05,0.0,0.00729]
[1779984332468,53.63,72697.46,0.0,4e-05,0.0,0.00727]
[1779984337503,53.63,72696.38,0.0,4e-05,0.0,0.00726]
[1779984342542,53.64,72699.87,0.0,4e-05,0.0,0.00731]
[1779984347579,53.64,72713.86,0.0,4e-05,0.0,0.00747]
[1779984352613,53.64,72720.85,0.0,4e-05,0.0,0.00755]
[1779984357651,53.64,72727.17,0.0,4e-05,0.0,0.00762]
[1779984362741,53.64,72709.45,0.0,4e-05,0.0,0.00742]
[1779984366597,53.64,72675.5,0.0,3e-05,0.0,0.00705]
[1779984371765,53.64,72677.21,0.0,3e-05,0.0,0.00707]
[1779984376803,53.64,72674.2,0.0,3e-05,0.0,0.00705]
[1779984381832,53.65,72668.42,0.0,3e-05,0.0,0.00699]
[1779984386874,53.65,72660.79,0.0,3e-05,0.0,0.00692]
[1779984389896,53.65,72643.47,0.0,3e-05,0.0,0.00674]
[1779984394925,53.66,72652.25,0.0,3e-05,0.0,0.00682]
[1779984399966,53.67,72651.09,0.0,3e-05,0.0,0.00682]
[1779984405002,53.67,72647.65,0.0,3e-05,0.0,0.00679]
[1779984409031,53.67,72664.14,0.0,3e-05,0.0,0.00697]
[1779984414085,53.68,72670.06,0.0,3e-05,0.0,0.00705]
[1779984419110,53.68,72669.96,0.0,3e-05,0.0,0.00705]
[1779984424144,53.68,72672.27,0.0,3e-05,0.0,0.00708]
[1779984429179,53.69,72677.44,0.0,3e-05,0.0,0.00714]
[1779984430191,53.69,72660.72,0.0,3e-05,0.0,0.00697]
[1779984431196,53.69,72645.75,0.0,3e-05,0.0,0.00681]
[1779984433213,53.69,72630.22,0.0,3e-05,0.0,0.00665]
[1779984438245,53.7,72633.86,0.0,3e-05,0.0,0.00671]
[1779984443277,53.7,72640.54,0.0,3e-05,0.0,0.00679]
[1779984448312,53.71,72653.21,0.0,3e-05,0.0,0.00693]
[1779984452348,53.71,72633.09,0.0,3e-05,0.0,0.0067]
[1779984457377,53.72,72650.61,0.0,3e-05,0.0,0.0069]
[1779984462412,53.72,72653.98,0.0,3e-05,0.0,0.00694]
[1779984464429,53.72,72669.38,0.0,3e-05,0.0,0.00711]
[1779984469466,53.73,72689.48,0.0,4e-05,0.0,0.00734]
[1779984471478,53.73,72707.16,0.0,4e-05,0.0,0.00754]
[1779984476514,53.73,72716.17,0.0,4e-05,0.0,0.00764]
[1779984481551,53.73,72721.78,0.0,4e-05,0.0,0.00771]
[1779984486586,53.73,72714.53,0.0,4e-05,0.0,0.00762]
[1779984491623,53.73,72713.63,0.0,4e-05,0.0,0.00761]
[1779984496658,53.73,72715.15,0.0,4e-05,0.0,0.00763]
[1779984501694,53.73,72719.7,0.0,4e-05,0.0,0.00768]
[1779984506728,53.73,72714.23,0.0,4e-05,0.0,0.00762]
[1779984509749,53.73,72731.04,0.0,4e-05,0.0,0.00782]
[1779984514784,53.73,72733.13,0.0,4e-05,0.0,0.00781]
[1779984517804,53.73,72747.86,0.0,4e-05,0.0,0.00799]
[1779984520829,53.73,72765.48,0.0,4e-05,0.0,0.0082]
[1779984525862,53.73,72758.09,0.0,4e-05,0.0,0.00811]
[1779984530898,53.73,72752.52,0.0,4e-05,0.0,0.00805]
[1779984535933,53.73,72752.99,0.0,4e-05,0.0,0.00805]
[1779984540970,53.73,72754.39,0.0,4e-05,0.0,0.00807]
[1779984546002,53.73,72757.95,0.0,4e-05,0.0,0.00811]
[1779984551039,53.73,72754.44,0.0,4e-05,0.0,0.00807]
[1779984556076,53.73,72742.19,0.0,4e-05,0.0,0.00792]
[1779984561109,53.73,72747.09,0.0,4e-05,0.0,0.00798]
[1779984566144,53.73,72746.31,0.0,4e-05,0.0,0.00797]
[1779984571178,53.73,72740.86,0.0,4e-05,0.0,0.00788]
[1779984576214,53.73,72743.15,0.0,4e-05,0.0,0.0079]
[1779984581253,53.73,72742.32,0.0,4e-05,0.0,0.00789]
[1779984586288,53.73,72751.5,0.0,4e-05,0.0,0.00801]
[1779984591323,53.73,72758.97,0.0,4e-05,0.0,0.0081]
[1779984596365,53.73,72767.38,0.0,4e-05,0.0,0.0082]
[1779984601400,53.73,72782.15,0.0,4e-05,0.0,0.00838]
[1779984606437,53.73,72786.5,0.0,4e-05,0.0,0.00844]
[1779984611471,53.73,72779.44,0.0,4e-05,0.0,0.00835]
[1779984616506,53.73,72784.69,0.0,4e-05,0.0,0.00842]
[1779984621542,53.73,72784.15,0.0,4e-05,0.0,0.00841]
[1779984625585,53.73,72801.95,0.0,4e-05,0.0,0.00864]
[1779984630627,53.73,72801.63,0.0,4e-05,0.0,0.00863]
[1779984632640,53.73,72820.45,0.0,4e-05,0.0,0.00885]
[1779984637679,53.73,72816.15,0.0,4e-05,0.0,0.00879]
[1779984642715,53.73,72817.45,0.0,4e-05,0.0,0.00881]
[1779984647750,53.73,72819.0,0.0,4e-05,0.0,0.00883]
[1779984652785,53.73,72818.39,0.0,4e-05,0.0,0.00882]
[1779984656812,53.73,72802.24,0.0,4e-05,0.0,0.00861]
[1779984660851,53.73,72785.44,0.0,4e-05,0.0,0.0084]
[1779984665884,53.73,72789.3,0.0,4e-05,0.0,0.00845]
[1779984670913,53.73,72799.68,0.0,4e-05,0.0,0.00858]
[1779984675951,53.73,72814.96,0.0,4e-05,0.0,0.00878]
[1779984680985,53.73,72827.19,0.0,4e-05,0.0,0.00894]
[1779984686020,53.73,72832.16,0.0,4e-05,0.0,0.00901]
[1779984691061,53.73,72838.32,0.0,4e-05,0.0,0.00906]
[1779984696120,53.73,72848.69,0.0,5e-05,0.0,0.0092]
[1779984701148,53.73,72826.91,0.0,4e-05,0.0,0.00891]
[1779984706183,53.73,72831.2,0.0,4e-05,0.0,0.00896]
[1779984711215,53.73,72841.41,0.0,4e-05,0.0,0.0091]
[1779984716249,53.73,72836.04,0.0,4e-05,0.0,0.00903]
[1779984721289,53.73,72846.96,0.0,5e-05,0.0,0.00918]
[1779984726320,53.73,72846.73,0.0,5e-05,0.0,0.00917]
[1779984731355,53.73,72846.92,0.0,5e-05,0.0,0.00918]
[1779984736405,53.73,72843.38,0.0,4e-05,0.0,0.00913]
[1779984741441,53.73,72853.61,0.0,5e-05,0.0,0.00927]
[1779984746502,53.73,72849.63,0.0,5e-05,0.0,0.00921]
[1779984751516,53.73,72846.15,0.0,4e-05,0.0,0.00914]
[1779984756551,53.73,72847.13,0.0,4e-05,0.0,0.00915]
[1779984761587,53.73,72850.38,0.0,5e-05,0.0,0.00919]
[1779984762593,53.73,72877.26,0.0,5e-05,0.0,0.00957]
[1779984765618,53.73,72914.27,0.0,5e-05,0.0,0.01011]
[1779984766621,53.73,72931.5,0.0,5e-05,0.0,0.01038]
[1779984771658,53.73,72942.84,0.0,5e-05,0.0,0.01055]
[1779984774679,53.73,72971.71,0.0,5e-05,0.0,0.01101]
[1779984775685,53.73,72990.63,0.0,6e-05,0.0,0.01132]
[1779984778714,53.73,73028.7,0.0,6e-05,0.0,0.01198]
[1779984782762,53.73,73007.75,0.0,6e-05,0.0,0.01161]
[1779984787794,53.73,72998.93,0.0,6e-05,0.0,0.01146]
[1779984792830,53.73,72993.06,0.0,6e-05,0.0,0.01137]
[1779984794843,53.73,72977.75,0.0,6e-05,0.0,0.01111]
[1779984799879,53.73,72961.91,0.0,5e-05,0.0,0.01085]
[1779984804915,53.73,72950.24,0.0,5e-05,0.0,0.01067]
[1779984809949,53.73,72947.24,0.0,5e-05,0.0,0.01062]
[1779984814987,53.73,72936.06,0.0,5e-05,0.0,0.01041]
[1779984820031,53.73,72935.61,0.0,5e-05,0.0,0.0104]
[1779984821074,53.73,72967.81,0.0,5e-05,0.0,0.01091]
[1779984823074,53.73,73005.62,0.0,6e-05,0.0,0.01154]
[1779984828098,53.73,73003.93,0.0,6e-05,0.0,0.01151]
[1779984833153,53.73,73008.21,0.0,6e-05,0.0,0.01158]
[1779984835170,53.73,72986.3,0.0,6e-05,0.0,0.01121]
[1779984840209,53.73,72995.15,0.0,6e-05,0.0,0.01136]
[1779984846240,53.73,72992.87,0.0,6e-05,0.0,0.01132]
[1779984851282,53.73,72991.66,0.0,6e-05,0.0,0.0113]
[1779984856323,53.73,73004.23,0.0,6e-05,0.0,0.01152]
[1779984861347,53.73,73006.43,0.0,6e-05,0.0,0.01155]
[1779984866388,53.73,73003.8,0.0,6e-05,0.0,0.01151]
[1779984871417,53.73,72993.88,0.0,6e-05,0.0,0.0113]
[1779984876453,53.73,72998.42,0.0,6e-05,0.0,0.01138]
[1779984881487,53.73,72997.49,0.0,6e-05,0.0,0.01136]
[1779984886524,53.73,72996.74,0.0,6e-05,0.0,0.01135]
[1779984891559,53.73,72981.67,0.0,6e-05,0.0,0.0111]
[1779984896593,53.73,72991.08,0.0,6e-05,0.0,0.01126]
[1779984901629,53.73,72987.19,0.0,6e-05,0.0,0.01119]
[1779984906670,53.73,72990.83,0.0,6e-05,0.0,0.01125]
[1779984911699,53.73,72988.18,0.0,6e-05,0.0,0.01121]
[1779984916744,53.73,72987.89,0.0,6e-05,0.0,0.0112]
[1779984921770,53.73,72981.11,0.0,6e-05,0.0,0.01109]
[1779984926805,53.73,72975.15,0.0,5e-05,0.0,0.01099]
[1779984931846,53.73,72964.93,0.0,5e-05,0.0,0.01079]
[1779984936878,53.73,72982.46,0.0,5e-05,0.0,0.01108]
[1779984941922,53.73,72992.62,0.0,6e-05,0.0,0.01124]
[1779984946957,53.73,73000.57,0.0,6e-05,0.0,0.01138]
[1779984951996,53.73,72991.68,0.0,6e-05,0.0,0.01123]
[1779984957029,53.73,72991.82,0.0,6e-05,0.0,0.01123]
[1779984962064,53.73,72985.2,0.0,6e-05,0.0,0.01112]
[1779984967100,53.73,72972.35,0.0,5e-05,0.0,0.01091]
[1779984972136,53.73,72973.94,0.0,5e-05,0.0,0.01094]
[1779984977170,53.73,72975.52,0.0,5e-05,0.0,0.01096]
[1779984982206,53.73,72965.46,0.0,5e-05,0.0,0.0108]
[1779984987241,53.73,72959.55,0.0,5e-05,0.0,0.01071]
[1779984992278,53.73,72961.71,0.0,5e-05,0.0,0.0107]
[1779984997317,53.73,72962.16,0.0,5e-05,0.0,0.01071]
[1779985002351,53.73,72962.42,0.0,5e-05,0.0,0.01072]
[1779985007385,53.73,72960.34,0.0,5e-05,0.0,0.01068]
[1779985012421,53.73,72966.2,0.0,5e-05,0.0,0.01078]
[1779985017458,53.73,72965.21,0.0,5e-05,0.0,0.01076]
[1779985024505,53.73,72962.13,0.0,5e-05,0.0,0.01071]
[1779985029540,53.73,72959.73,0.0,5e-05,0.0,0.01067]
[1779985032563,53.73,72941.58,0.0,5e-05,0.0,0.01039]
[1779985037596,53.73,72940.95,0.0,5e-05,0.0,0.01038]
[1779985042633,53.73,72939.99,0.0,5e-05,0.0,0.01037]
[1779985049681,53.73,72939.41,0.0,5e-05,0.0,0.01036]
[1779985054721,53.73,72938.11,0.0,5e-05,0.0,0.0103]
[1779985059753,53.73,72934.74,0.0,5e-05,0.0,0.01025]
[1779985064787,53.73,72948.79,0.0,5e-05,0.0,0.01047]
[1779985069823,53.73,72965.63,0.0,5e-05,0.0,0.01073]
[1779985074864,53.73,72993.8,0.0,6e-05,0.0,0.01119]
[1779985079900,53.73,72988.6,0.0,6e-05,0.0,0.0111]
[1779985083927,53.73,73005.4,0.0,6e-05,0.0,0.01138]
[1779985088966,53.73,73009.25,0.0,6e-05,0.0,0.01145]
[1779985094001,53.73,73011.31,0.0,6e-05,0.0,0.01148]
[1779985099036,53.73,73010.11,0.0,6e-05,0.0,0.01146]
[1779985104077,53.73,73016.87,0.0,6e-05,0.0,0.01157]
[1779985107096,53.73,73033.47,0.0,6e-05,0.0,0.01186]
[1779985112131,53.73,73038.42,0.0,6e-05,0.0,0.01191]
[1779985115161,53.73,73022.22,0.0,6e-05,0.0,0.01163]
[1779985120188,53.73,73033.2,0.0,6e-05,0.0,0.01182]
[1779985125223,53.73,73044.02,0.0,6e-05,0.0,0.01201]
[1779985130263,53.73,73037.36,0.0,6e-05,0.0,0.01189]
[1779985135306,53.73,73025.98,0.0,6e-05,0.0,0.01169]
[1779985140341,53.73,73034.85,0.0,6e-05,0.0,0.01185]
[1779985145373,53.73,73038.36,0.0,6e-05,0.0,0.01191]
[1779985150408,53.73,73028.09,0.0,6e-05,0.0,0.01173]
[1779985155444,53.73,73028.51,0.0,6e-05,0.0,0.01174]
[1779985160478,53.73,73018.09,0.0,6e-05,0.0,0.01156]
[1779985165522,53.73,73011.74,0.0,6e-05,0.0,0.01145]
[1779985170556,53.73,73008.23,0.0,6e-05,0.0,0.01139]
[1779985175590,53.73,73007.87,0.0,6e-05,0.0,0.01135]
[1779985180626,53.73,73003.77,0.0,6e-05,0.0,0.01128]
[1779985185662,53.73,73012.04,0.0,6e-05,0.0,0.01142]
[1779985190698,53.73,73024.42,0.0,6e-05,0.0,0.01163]
[1779985195732,53.73,73018.93,0.0,6e-05,0.0,0.01153]
[1779985200769,53.73,73016.97,0.0,6e-05,0.0,0.0115]
[1779985205801,53.73,73012.35,0.0,6e-05,0.0,0.01142]
[1779985210836,53.73,73009.06,0.0,6e-05,0.0,0.01137]
[1779985215875,53.73,73006.14,0.0,6e-05,0.0,0.01132]
[1779985220910,53.73,73010.23,0.0,6e-05,0.0,0.01139]
[1779985223939,53.73,73026.0,0.0,6e-05,0.0,0.01165]
[1779985228974,53.73,73030.9,0.0,6e-05,0.0,0.01174]
[1779985234103,53.73,73027.25,0.0,6e-05,0.0,0.01164]
[1779985240088,53.73,73019.3,0.0,6e-05,0.0,0.0115]
[1779985245123,53.73,73029.85,0.0,6e-05,0.0,0.01168]
[1779985250159,53.73,73041.03,0.0,6e-05,0.0,0.01187]
[1779985255196,53.73,73045.28,0.0,6e-05,0.0,0.01195]
[1779985260228,53.73,73049.09,0.0,6e-05,0.0,0.01202]
[1779985265272,53.73,73051.45,0.0,6e-05,0.0,0.01206]
[1779985270306,53.73,73063.71,0.0,6e-05,0.0,0.01228]
[1779985275344,53.73,73079.92,0.0,6e-05,0.0,0.01257]
[1779985280387,53.73,73089.45,0.0,6e-05,0.0,0.01275]
[1779985281392,53.73,73104.81,0.0,7e-05,0.0,0.01304]
[1779985286420,53.73,73108.04,0.0,7e-05,0.0,0.0131]
[1779985291459,53.73,73109.05,0.0,7e-05,0.0,0.01308]
[1779985296492,53.73,73109.24,0.0,7e-05,0.0,0.01308]
[1779985301525,53.73,73117.97,0.0,7e-05,0.0,0.01325]
[1779985306559,53.73,73108.26,0.0,7e-05,0.0,0.01306]
[1779985311596,53.73,73118.56,0.0,7e-05,0.0,0.01326]
[1779985316631,53.73,73109.0,0.0,7e-05,0.0,0.01307]
[1779985321689,53.73,73091.22,0.0,6e-05,0.0,0.01274]
[1779985326711,53.73,73098.05,0.0,6e-05,0.0,0.01287]
[1779985331768,53.73,73118.13,0.0,7e-05,0.0,0.01325]
[1779985336799,53.73,73125.36,0.0,7e-05,0.0,0.01339]
[1779985341834,53.73,73110.53,0.0,7e-05,0.0,0.0131]
[1779985343854,53.73,73092.55,0.0,6e-05,0.0,0.01276]
[1779985345861,53.73,73076.31,0.0,6e-05,0.0,0.01246]
[1779985350899,53.73,73072.12,0.0,6e-05,0.0,0.01239]
[1779985355933,53.73,73078.41,0.0,6e-05,0.0,0.01246]
[1779985360966,53.73,73074.24,0.0,6e-05,0.0,0.01238]
[1779985366001,53.73,73060.46,0.0,6e-05,0.0,0.01214]
[1779985371043,53.73,73048.95,0.0,6e-05,0.0,0.01193]
[1779985376078,53.73,73047.12,0.0,6e-05,0.0,0.0119]
[1779985381113,53.73,73052.87,0.0,6e-05,0.0,0.012]
[1779985386148,53.73,73055.96,0.0,6e-05,0.0,0.01206]
[1779985391184,53.73,73052.49,0.0,6e-05,0.0,0.012]
[1779985396217,53.73,73060.59,0.0,6e-05,0.0,0.01214]
[1779985401256,53.73,73074.11,0.0,6e-05,0.0,0.01238]
[1779985406292,53.73,73072.18,0.0,6e-05,0.0,0.01235]
[1779985411326,53.73,73072.9,0.0,6e-05,0.0,0.01232]
[1779985416360,53.73,73070.4,0.0,6e-05,0.0,0.01227]
[1779985421394,53.73,73071.76,0.0,6e-05,0.0,0.0123]
[1779985426430,53.73,73069.63,0.0,6e-05,0.0,0.01226]
[1779985431470,53.73,73073.08,0.0,6e-05,0.0,0.01232]
[1779985436501,53.73,73073.92,0.0,6e-05,0.0,0.01234]
[1779985441536,53.73,73071.37,0.0,6e-05,0.0,0.01229]
[1779985446570,53.73,73074.9,0.0,6e-05,0.0,0.01236]
[1779985451605,53.73,73084.81,0.0,6e-05,0.0,0.01254]
[1779985455637,53.73,73108.45,0.0,7e-05,0.0,0.01298]
[1779985460669,53.73,73114.64,0.0,7e-05,0.0,0.0131]
[1779985465706,53.73,73127.48,0.0,7e-05,0.0,0.01334]
[1779985468737,53.73,73148.19,0.0,7e-05,0.0,0.01375]
[1779985472776,53.73,73180.05,0.0,7e-05,0.0,0.01436]
[1779985477810,53.73,73185.85,0.0,7e-05,0.0,0.01448]
[1779985482846,53.73,73189.38,0.0,7e-05,0.0,0.01455]
[1779985485866,53.73,73167.81,0.0,7e-05,0.0,0.0141]
[1779985489894,53.73,73152.7,0.0,7e-05,0.0,0.0138]
[1779985494930,53.73,73144.68,0.0,7e-05,0.0,0.01364]
[1779985499964,53.73,73148.8,0.0,7e-05,0.0,0.01372]
[1779985502991,53.73,73173.76,0.0,7e-05,0.0,0.01423]
[1779985508027,53.73,73168.15,0.0,7e-05,0.0,0.01411]
[1779985513059,53.73,73148.96,0.0,7e-05,0.0,0.01372]
[1779985518106,53.73,73144.93,0.0,7e-05,0.0,0.01364]
[1779985523142,53.73,73148.94,0.0,7e-05,0.0,0.01372]
[1779985528177,53.73,73145.73,0.0,7e-05,0.0,0.01366]
[1779985531204,53.73,73122.79,0.0,7e-05,0.0,0.01317]
[1779985536234,53.73,73115.82,0.0,7e-05,0.0,0.01303]
[1779985541271,53.73,73106.66,0.0,6e-05,0.0,0.01286]
[1779985546303,53.73,73108.26,0.0,6e-05,0.0,0.01289]
[1779985551339,53.73,73094.72,0.0,6e-05,0.0,0.01264]
[1779985556374,53.73,73074.71,0.0,6e-05,0.0,0.01227]
[1779985561422,53.73,73071.88,0.0,6e-05,0.0,0.01222]
[1779985566455,53.73,73067.5,0.0,6e-05,0.0,0.01214]
[1779985571493,53.73,73073.04,0.0,6e-05,0.0,0.01224]
[1779985576527,53.73,73071.3,0.0,6e-05,0.0,0.01221]
[1779985581562,53.73,73071.94,0.0,6e-05,0.0,0.01222]
[1779985586597,53.73,73081.41,0.0,6e-05,0.0,0.01239]
[1779985591632,53.73,73072.23,0.0,6e-05,0.0,0.01218]
[1779985596673,53.73,73069.32,0.0,6e-05,0.0,0.01213]
[1779985600698,53.73,73085.42,0.0,6e-05,0.0,0.01242]
[1779985604727,53.73,73100.83,0.0,6e-05,0.0,0.01271]
[1779985609768,53.73,73096.37,0.0,6e-05,0.0,0.01262]
[1779985614802,53.73,73094.52,0.0,6e-05,0.0,0.01259]
[1779985619844,53.73,73084.5,0.0,6e-05,0.0,0.01241]
[1779985624876,53.73,73086.73,0.0,6e-05,0.0,0.01245]
[1779985629910,53.73,73093.87,0.0,6e-05,0.0,0.01258]
[1779985632933,53.73,73111.84,0.0,6e-05,0.0,0.01291]
[1779985637966,53.73,73114.58,0.0,6e-05,0.0,0.01297]
[1779985643001,53.73,73112.91,0.0,6e-05,0.0,0.01293]
[1779985648043,53.73,73106.91,0.0,6e-05,0.0,0.01282]
[1779985653082,53.73,73110.56,0.0,6e-05,0.0,0.01285]
[1779985657112,53.73,73096.26,0.0,6e-05,0.0,0.01258]
[1779985662148,53.73,73090.54,0.0,6e-05,0.0,0.01247]
[1779985667182,53.73,73085.85,0.0,6e-05,0.0,0.01239]
[1779985672216,53.73,73086.79,0.0,6e-05,0.0,0.01241]
[1779985677256,53.73,73090.04,0.0,6e-05,0.0,0.01247]
[1779985682292,53.73,73086.59,0.0,6e-05,0.0,0.0124]
[1779985687324,53.73,73084.15,0.0,6e-05,0.0,0.01236]
[1779985690347,53.73,73067.93,0.0,6e-05,0.0,0.01207]
[1779985695387,53.73,73068.37,0.0,6e-05,0.0,0.01207]
[1779985700417,53.73,73056.96,0.0,6e-05,0.0,0.01187]
[1779985705452,53.73,73058.75,0.0,6e-05,0.0,0.0119]
[1779985710486,53.73,73062.79,0.0,6e-05,0.0,0.01198]
[1779985715520,53.73,73059.15,0.0,6e-05,0.0,0.01187]
[1779985720556,53.73,73060.66,0.0,6e-05,0.0,0.0119]
[1779985725592,53.73,73060.71,0.0,6e-05,0.0,0.0119]
[1779985730627,53.73,73058.35,0.0,6e-05,0.0,0.01186]
[1779985735661,53.73,73067.26,0.0,6e-05,0.0,0.01201]
[1779985740697,53.73,73066.78,0.0,6e-05,0.0,0.01201]
[1779985745732,53.73,73060.83,0.0,6e-05,0.0,0.0119]
[1779985750765,53.73,73063.94,0.0,6e-05,0.0,0.01196]
[1779985755803,53.73,73062.31,0.0,6e-05,0.0,0.01193]
[1779985760838,53.73,73057.35,0.0,6e-05,0.0,0.01184]
[1779985765873,53.73,73057.36,0.0,6e-05,0.0,0.01184]
[1779985770907,53.73,73056.48,0.0,6e-05,0.0,0.01183]
[1779985775941,53.73,73058.9,0.0,6e-05,0.0,0.01183]
[1779985780977,53.73,73056.73,0.0,6e-05,0.0,0.01179]
[1779985782991,53.73,73041.65,0.0,6e-05,0.0,0.01153]
[1779985788028,53.73,73036.38,0.0,6e-05,0.0,0.01144]
[1779985793061,53.73,73035.67,0.0,6e-05,0.0,0.01143]
[1779985798098,53.73,73037.88,0.0,6e-05,0.0,0.01147]
[1779985803132,53.73,73038.79,0.0,6e-05,0.0,0.01148]
[1779985808171,53.73,73050.47,0.0,6e-05,0.0,0.01168]
[1779985813205,53.73,73050.31,0.0,6e-05,0.0,0.01168]
[1779985818242,53.73,73050.3,0.0,6e-05,0.0,0.01168]
[1779985823276,53.73,73055.11,0.0,6e-05,0.0,0.01176]
[1779985828311,53.73,73056.08,0.0,6e-05,0.0,0.01178]
[1779985833351,53.73,73064.93,0.0,6e-05,0.0,0.01189]
[1779985838390,53.73,73065.02,0.0,6e-05,0.0,0.01189]
[1779985843423,53.73,73053.62,0.0,6e-05,0.0,0.0117]
[1779985848459,53.73,73075.07,0.0,6e-05,0.0,0.01207]
[1779985853492,53.73,73080.46,0.0,6e-05,0.0,0.01217]
[1779985858528,53.73,73080.07,0.0,6e-05,0.0,0.01216]
[1779985862557,53.73,73056.5,0.0,6e-05,0.0,0.01175]
[1779985867593,53.73,73053.18,0.0,6e-05,0.0,0.01169]
[1779985872628,53.73,73052.71,0.0,6e-05,0.0,0.01168]
[1779985874646,53.73,73037.52,0.0,6e-05,0.0,0.01142]
[1779985879677,53.73,73038.73,0.0,6e-05,0.0,0.01144]
[1779985884711,53.73,73041.29,0.0,6e-05,0.0,0.01149]
[1779985889750,53.73,73043.06,0.0,6e-05,0.0,0.01152]
[1779985894786,53.73,73039.36,0.0,6e-05,0.0,0.01141]
[1779985899824,53.73,73040.5,0.0,6e-05,0.0,0.01143]
[1779985904855,53.73,73039.91,0.0,6e-05,0.0,0.01142]
[1779985909892,53.73,73040.83,0.0,6e-05,0.0,0.01144]
[1779985914929,53.73,73039.52,0.0,6e-05,0.0,0.01142]
[1779985919965,53.73,73039.29,0.0,6e-05,0.0,0.01141]
[1779985925028,53.73,73056.07,0.0,6e-05,0.0,0.0117]
[1779985930045,53.73,73057.56,0.0,6e-05,0.0,0.01172]
[1779985934080,53.73,73071.85,0.0,6e-05,0.0,0.01197]
[1779985939116,53.73,73076.58,0.0,6e-05,0.0,0.01206]
[1779985944151,53.73,73077.35,0.0,6e-05,0.0,0.01207]
[1779985949185,53.73,73077.16,0.0,6e-05,0.0,0.01207]
[1779985954223,53.73,73078.36,0.0,6e-05,0.0,0.01205]
[1779985959257,53.73,73089.28,0.0,6e-05,0.0,0.01224]
[1779985964293,53.73,73087.66,0.0,6e-05,0.0,0.01222]
[1779985969329,53.73,73092.04,0.0,6e-05,0.0,0.01229]
[1779985974365,53.73,73089.75,0.0,6e-05,0.0,0.01225]
[1779985979400,53.73,73090.84,0.0,6e-05,0.0,0.01227]
[1779985984438,53.73,73091.63,0.0,6e-05,0.0,0.01229]
[1779985989479,53.73,73091.31,0.0,6e-05,0.0,0.01228]
[1779985994506,53.73,73091.9,0.0,6e-05,0.0,0.01229]
[1779985999545,53.73,73092.27,0.0,6e-05,0.0,0.0123]
[1779986004577,53.73,73093.06,0.0,6e-05,0.0,0.01231]
[1779986010618,53.73,73094.11,0.0,6e-05,0.0,0.01233]
[1779986016660,53.73,73095.58,0.0,6e-05,0.0,0.01232]
[1779986021695,53.73,73098.79,0.0,6e-05,0.0,0.01238]
[1779986026731,53.73,73113.62,0.0,6e-05,0.0,0.01265]
[1779986031770,53.73,73129.69,0.0,7e-05,0.0,0.01295]
[1779986034792,53.73,73114.49,0.0,6e-05,0.0,0.01266]
[1779986037808,53.73,73099.54,0.0,6e-05,0.0,0.01239]
[1779986042842,53.73,73092.34,0.0,6e-05,0.0,0.01226]
[1779986047877,53.73,73094.16,0.0,6e-05,0.0,0.01229]
[1779986052913,53.73,73095.27,0.0,6e-05,0.0,0.01231]
[1779986057950,53.73,73104.68,0.0,6e-05,0.0,0.01248]
[1779986062987,53.73,73106.86,0.0,6e-05,0.0,0.01252]
[1779986068025,53.73,73106.08,0.0,6e-05,0.0,0.01251]
[1779986073056,53.73,73106.19,0.0,6e-05,0.0,0.01247]
[1779986078094,53.73,73102.4,0.0,6e-05,0.0,0.0124]
[1779986083130,53.73,73103.66,0.0,6e-05,0.0,0.01242]
[1779986088165,53.73,73104.75,0.0,6e-05,0.0,0.01244]
[1779986093200,53.73,73105.34,0.0,6e-05,0.0,0.01245]
[1779986098237,53.73,73104.27,0.0,6e-05,0.0,0.01243]
[1779986103275,53.73,73107.77,0.0,6e-05,0.0,0.0125]
[1779986108313,53.73,73111.3,0.0,6e-05,0.0,0.01256]
[1779986113347,53.73,73112.33,0.0,6e-05,0.0,0.01258]
[1779986118388,53.73,73121.69,0.0,6e-05,0.0,0.01276]
[1779986123422,53.73,73121.62,0.0,6e-05,0.0,0.01275]
[1779986128458,53.73,73129.21,0.0,6e-05,0.0,0.0129]
[1779986133499,53.73,73123.83,0.0,6e-05,0.0,0.01275]
[1779986138529,53.73,73110.68,0.0,6e-05,0.0,0.01251]
[1779986143564,53.73,73107.93,0.0,6e-05,0.0,0.01246]
[1779986148599,53.73,73108.14,0.0,6e-05,0.0,0.01246]
[1779986153636,53.73,73107.59,0.0,6e-05,0.0,0.01245]
[1779986155648,53.73,73091.31,0.0,6e-05,0.0,0.01216]
[1779986160690,53.73,73089.46,0.0,6e-05,0.0,0.01213]
[1779986162704,53.73,73073.21,0.0,6e-05,0.0,0.01184]
[1779986167740,53.73,73083.06,0.0,6e-05,0.0,0.01201]
[1779986172778,53.73,73081.08,0.0,6e-05,0.0,0.01198]
[1779986177828,53.73,73078.61,0.0,6e-05,0.0,0.01193]
[1779986182847,53.73,73074.43,0.0,6e-05,0.0,0.01186]
[1779986187884,53.73,73069.56,0.0,6e-05,0.0,0.01177]
[1779986192918,53.73,73074.72,0.0,6e-05,0.0,0.01182]
[1779986197954,53.73,73083.06,0.0,6e-05,0.0,0.01197]
[1779986202991,53.73,73085.52,0.0,6e-05,0.0,0.01201]
[1779986208026,53.73,73080.65,0.0,6e-05,0.0,0.01193]
[1779986213061,53.73,73084.63,0.0,6e-05,0.0,0.012]
[1779986218094,53.73,73086.34,0.0,6e-05,0.0,0.01203]
[1779986223133,53.73,73095.41,0.0,6e-05,0.0,0.01219]
[1779986228168,53.73,73088.4,0.0,6e-05,0.0,0.01207]
[1779986233201,53.73,73079.58,0.0,6e-05,0.0,0.01191]
[1779986238237,53.73,73087.85,0.0,6e-05,0.0,0.01206]
[1779986243272,53.73,73078.01,0.0,6e-05,0.0,0.01188]
[1779986248308,53.73,73078.83,0.0,6e-05,0.0,0.0119]
[1779986253344,53.73,73073.82,0.0,6e-05,0.0,0.01177]
[1779986258379,53.73,73084.52,0.0,6e-05,0.0,0.01196]
[1779986263441,53.73,73083.07,0.0,6e-05,0.0,0.01193]
[1779986268458,53.73,73077.73,0.0,6e-05,0.0,0.01184]
[1779986273493,53.73,73071.41,0.0,6e-05,0.0,0.01173]
[1779986278527,53.73,73072.05,0.0,6e-05,0.0,0.01174]
[1779986283567,53.73,73082.59,0.0,6e-05,0.0,0.01192]
[1779986288602,53.73,73074.13,0.0,6e-05,0.0,0.01177]
[1779986293637,53.73,73074.46,0.0,6e-05,0.0,0.01178]
[1779986298674,53.73,73084.28,0.0,6e-05,0.0,0.01195]
[1779986303712,53.73,73092.62,0.0,6e-05,0.0,0.0121]
[1779986308743,53.73,73100.47,0.0,6e-05,0.0,0.01224]
[1779986313784,53.73,73094.56,0.0,6e-05,0.0,0.01209]
[1779986318816,53.73,73092.2,0.0,6e-05,0.0,0.01205]
[1779986323850,53.73,73097.64,0.0,6e-05,0.0,0.01215]
[1779986328885,53.73,73103.51,0.0,6e-05,0.0,0.01225]
[1779986333920,53.73,73103.01,0.0,6e-05,0.0,0.01225]
[1779986338956,53.73,73103.05,0.0,6e-05,0.0,0.01225]
[1779986343990,53.73,73094.36,0.0,6e-05,0.0,0.01209]
[1779986349030,53.73,73102.0,0.0,6e-05,0.0,0.01223]
[1779986355071,53.73,73101.53,0.0,6e-05,0.0,0.01222]
[1779986360110,53.73,73102.47,0.0,6e-05,0.0,0.01224]
[1779986366154,53.73,73092.64,0.0,6e-05,0.0,0.01206]
[1779986371188,53.73,73091.65,0.0,6e-05,0.0,0.012]
[1779986376221,53.73,73088.8,0.0,6e-05,0.0,0.01195]
[1779986381269,53.73,73095.39,0.0,6e-05,0.0,0.01207]
[1779986385298,53.73,73118.72,0.0,6e-05,0.0,0.01249]
[1779986387303,53.73,73144.48,0.0,7e-05,0.0,0.01297]
[1779986391342,53.73,73128.28,0.0,6e-05,0.0,0.01267]
[1779986396369,53.73,73123.31,0.0,6e-05,0.0,0.01257]
[1779986401410,53.73,73116.9,0.0,6e-05,0.0,0.01246]
[1779986406438,53.73,73108.79,0.0,6e-05,0.0,0.01231]
[1779986411488,53.73,73112.39,0.0,6e-05,0.0,0.01237]
[1779986416520,53.73,73118.4,0.0,6e-05,0.0,0.01248]
[1779986421568,53.73,73123.85,0.0,6e-05,0.0,0.01258]
[1779986426597,53.73,73127.02,0.0,6e-05,0.0,0.01264]
[1779986430624,53.73,73147.45,0.0,7e-05,0.0,0.01303]
[1779986435681,53.73,73156.68,0.0,7e-05,0.0,0.01316]
[1779986440702,53.73,73163.42,0.0,7e-05,0.0,0.01329]
[1779986445745,53.73,73149.33,0.0,7e-05,0.0,0.01302]
[1779986450780,53.73,73152.51,0.0,7e-05,0.0,0.01308]
[1779986455812,53.73,73155.11,0.0,7e-05,0.0,0.01313]
[1779986460848,53.73,73158.64,0.0,7e-05,0.0,0.0132]
[1779986465882,53.73,73162.15,0.0,7e-05,0.0,0.01327]
[1779986470918,53.73,73161.03,0.0,7e-05,0.0,0.01325]
[1779986471936,53.73,73143.9,0.0,6e-05,0.0,0.01292]
[1779986476961,53.73,73157.61,0.0,7e-05,0.0,0.01318]
[1779986482006,53.73,73160.17,0.0,7e-05,0.0,0.01323]
[1779986487042,53.73,73157.55,0.0,7e-05,0.0,0.01318]
[1779986492090,53.73,73165.05,0.0,7e-05,0.0,0.01328]
[1779986497111,53.73,73157.78,0.0,7e-05,0.0,0.01314]
[1779986502156,53.73,73157.12,0.0,7e-05,0.0,0.01313]
[1779986507179,53.73,73162.75,0.0,7e-05,0.0,0.01323]
[1779986510200,53.73,73147.39,0.0,7e-05,0.0,0.01294]
[1779986515236,53.73,73146.33,0.0,6e-05,0.0,0.01292]
[1779986520270,53.73,73147.78,0.0,7e-05,0.0,0.01295]
[1779986522300,53.73,73163.0,0.0,7e-05,0.0,0.01324]
[1779986527322,53.73,73164.07,0.0,7e-05,0.0,0.01326]
[1779986532368,53.73,73167.67,0.0,7e-05,0.0,0.01333]
[1779986537406,53.73,73166.85,0.0,7e-05,0.0,0.01331]
[1779986542444,53.73,73169.1,0.0,7e-05,0.0,0.01336]
[1779986547477,53.73,73177.76,0.0,7e-05,0.0,0.01353]
[1779986552537,53.73,73180.07,0.0,7e-05,0.0,0.01353]
[1779986557551,53.73,73174.49,0.0,7e-05,0.0,0.01342]
[1779986562608,53.73,73172.09,0.0,7e-05,0.0,0.01337]
[1779986567621,53.73,73172.9,0.0,7e-05,0.0,0.01339]
[1779986569635,53.73,73190.25,0.0,7e-05,0.0,0.01373]
[1779986574673,53.73,73201.09,0.0,7e-05,0.0,0.01395]
[1779986579704,53.73,73202.08,0.0,7e-05,0.0,0.01397]
[1779986584745,53.73,73193.4,0.0,7e-05,0.0,0.0138]
[1779986589780,53.73,73198.63,0.0,7e-05,0.0,0.0139]
[1779986592840,53.73,73215.9,0.0,7e-05,0.0,0.01426]
[1779986598844,53.73,73224.61,0.0,7e-05,0.0,0.01444]
[1779986603884,53.73,73222.23,0.0,7e-05,0.0,0.01439]
[1779986608916,53.73,73220.18,0.0,7e-05,0.0,0.01434]
[1779986613951,53.73,73211.35,0.0,7e-05,0.0,0.01411]
[1779986618987,53.73,73208.48,0.0,7e-05,0.0,0.01406]
[1779986624023,53.73,73212.76,0.0,7e-05,0.0,0.01414]
[1779986629060,53.73,73211.54,0.0,7e-05,0.0,0.01412]
[1779986634094,53.73,73210.47,0.0,7e-05,0.0,0.0141]
[1779986639128,53.73,73211.19,0.0,7e-05,0.0,0.01411]
[1779986644163,53.73,73201.02,0.0,7e-05,0.0,0.0139]
[1779986649200,53.73,73198.51,0.0,7e-05,0.0,0.01385]
[1779986654233,53.73,73205.23,0.0,7e-05,0.0,0.01399]
[1779986659269,53.73,73204.82,0.0,7e-05,0.0,0.01398]
[1779986664307,53.73,73204.24,0.0,7e-05,0.0,0.01397]
[1779986669339,53.73,73211.92,0.0,7e-05,0.0,0.01413]
[1779986674374,53.73,73212.67,0.0,7e-05,0.0,0.01409]
[1779986679410,53.73,73213.54,0.0,7e-05,0.0,0.01411]
[1779986684448,53.73,73213.6,0.0,7e-05,0.0,0.01411]
[1779986689483,53.73,73214.83,0.0,7e-05,0.0,0.01414]
[1779986694517,53.73,73217.02,0.0,7e-05,0.0,0.01418]
[1779986699554,53.73,73231.9,0.0,7e-05,0.0,0.0145]
[1779986703618,53.73,73251.99,0.0,8e-05,0.0,0.01492]
[1779986709623,53.73,73247.43,0.0,8e-05,0.0,0.01483]
[1779986714658,53.73,73249.26,0.0,8e-05,0.0,0.01487]
[1779986719695,53.73,73239.85,0.0,7e-05,0.0,0.01466]
[1779986724732,53.73,73241.16,0.0,7e-05,0.0,0.01469]
[1779986729764,53.73,73232.12,0.0,7e-05,0.0,0.0145]
[1779986734800,53.73,73238.74,0.0,7e-05,0.0,0.01459]
[1779986739839,53.73,73242.22,0.0,7e-05,0.0,0.01467]
[1779986744889,53.73,73255.22,0.0,8e-05,0.0,0.01495]
[1779986749917,53.73,73260.76,0.0,8e-05,0.0,0.01507]
[1779986754954,53.73,73263.08,0.0,8e-05,0.0,0.01512]
[1779986760000,53.73,73272.54,0.0,8e-05,0.0,0.01533]
[1779986765056,53.73,73285.7,0.0,8e-05,0.0,0.01562]
[1779986770081,53.73,73276.25,0.0,8e-05,0.0,0.01541]
[1779986775129,53.73,73282.59,0.0,8e-05,0.0,0.01555]
[1779986780162,53.73,73279.41,0.0,8e-05,0.0,0.01548]
[1779986785229,53.73,73275.97,0.0,8e-05,0.0,0.0154]
[1779986790276,53.73,73278.02,0.0,8e-05,0.0,0.01545]
[1779986795313,53.73,73270.33,0.0,8e-05,0.0,0.01523]
[1779986800343,53.73,73273.38,0.0,8e-05,0.0,0.01529]
[1779986805378,53.73,73281.92,0.0,8e-05,0.0,0.01548]
[1779986810414,53.73,73282.71,0.0,8e-05,0.0,0.0155]
[1779986814451,53.73,73267.38,0.0,8e-05,0.0,0.01516]
[1779986819477,53.73,73275.57,0.0,8e-05,0.0,0.01534]
[1779986823525,53.73,73290.32,0.0,8e-05,0.0,0.01567]
[1779986828565,53.73,73306.85,0.0,8e-05,0.0,0.01605]
[1779986833603,53.73,73303.75,0.0,8e-05,0.0,0.01598]
[1779986838637,53.73,73311.2,0.0,8e-05,0.0,0.01615]
[1779986843679,53.73,73310.73,0.0,8e-05,0.0,0.01614]
[1779986845689,53.73,73295.07,0.0,8e-05,0.0,0.01578]
[1779986850724,53.73,73284.14,0.0,8e-05,0.0,0.01553]
[1779986855763,53.73,73288.06,0.0,8e-05,0.0,0.01557]
[1779986860795,53.73,73285.63,0.0,8e-05,0.0,0.01552]
[1779986865839,53.73,73269.09,0.0,8e-05,0.0,0.01515]
[1779986870877,53.73,73260.01,0.0,8e-05,0.0,0.01495]
[1779986875908,53.73,73243.72,0.0,7e-05,0.0,0.0146]
[1779986880947,53.73,73243.01,0.0,7e-05,0.0,0.01459]
[1779986885979,53.73,73237.91,0.0,7e-05,0.0,0.01448]
[1779986891018,53.73,73238.49,0.0,7e-05,0.0,0.01449]
[1779986896055,53.73,73231.21,0.0,7e-05,0.0,0.01434]
[1779986901094,53.73,73220.34,0.0,7e-05,0.0,0.01411]
[1779986904116,53.73,73237.57,0.0,7e-05,0.0,0.01447]
[1779986909148,53.73,73238.24,0.0,7e-05,0.0,0.01449]
[1779986913177,53.73,73227.76,0.0,7e-05,0.0,0.01422]
[1779986918213,53.73,73228.56,0.0,7e-05,0.0,0.01424]
[1779986924254,53.73,73228.65,0.0,7e-05,0.0,0.01424]
[1779986929290,53.73,73226.85,0.0,7e-05,0.0,0.0142]
[1779986930323,53.73,73211.69,0.0,7e-05,0.0,0.01389]
[1779986935437,53.73,73202.06,0.0,7e-05,0.0,0.01369]
[1779986941423,53.73,73203.61,0.0,7e-05,0.0,0.01373]
[1779986946457,53.73,73211.57,0.0,7e-05,0.0,0.01389]
[1779986951504,53.73,73207.55,0.0,7e-05,0.0,0.01381]
[1779986956531,53.73,73200.16,0.0,7e-05,0.0,0.01366]
[1779986961563,53.73,73197.2,0.0,7e-05,0.0,0.0136]
[1779986966617,53.73,73198.09,0.0,7e-05,0.0,0.01362]
[1779986971714,53.73,73204.12,0.0,7e-05,0.0,0.01369]
[1779986972675,53.73,73189.28,0.0,7e-05,0.0,0.0134]
[1779986977700,53.73,73187.15,0.0,7e-05,0.0,0.01335]
[1779986982734,53.73,73197.91,0.0,7e-05,0.0,0.01357]
[1779986987770,53.73,73199.76,0.0,7e-05,0.0,0.0136]
[1779986992805,53.73,73199.1,0.0,7e-05,0.0,0.01359]
[1779986997839,53.73,73198.38,0.0,7e-05,0.0,0.01358]
[1779987002887,53.73,73210.22,0.0,7e-05,0.0,0.01381]
[1779987007914,53.73,73209.95,0.0,7e-05,0.0,0.01381]
[1779987012950,53.73,73210.12,0.0,7e-05,0.0,0.01381]
[1779987017982,53.73,73208.3,0.0,7e-05,0.0,0.01377]
[1779987024029,53.73,73204.29,0.0,7e-05,0.0,0.01369]
[1779987026052,53.73,73179.95,0.0,7e-05,0.0,0.01321]
[1779987031086,53.73,73179.49,0.0,7e-05,0.0,0.01316]
[1779987036152,53.73,73191.91,0.0,7e-05,0.0,0.0134]
[1779987041161,53.73,73189.2,0.0,7e-05,0.0,0.01335]
[1779987046222,53.73,73185.24,0.0,7e-05,0.0,0.01327]
[1779987051232,53.73,73178.97,0.0,7e-05,0.0,0.01315]
[1779987056293,53.73,73177.19,0.0,7e-05,0.0,0.01312]
[1779987061302,53.73,73179.94,0.0,7e-05,0.0,0.01317]
[1779987066398,53.73,73189.31,0.0,7e-05,0.0,0.01335]
[1779987072393,53.73,73195.91,0.0,7e-05,0.0,0.01348]
[1779987077430,53.73,73194.09,0.0,7e-05,0.0,0.01345]
[1779987080451,53.73,73227.2,0.0,7e-05,0.0,0.01411]
[1779987085491,53.73,73229.06,0.0,7e-05,0.0,0.01415]
[1779987089522,53.73,73243.8,0.0,7e-05,0.0,0.01446]
[1779987094555,53.73,73251.25,0.0,7e-05,0.0,0.01457]
[1779987099590,53.73,73258.1,0.0,7e-05,0.0,0.01471]
[1779987104629,53.73,73261.25,0.0,7e-05,0.0,0.01478]
[1779987109668,53.73,73263.58,0.0,8e-05,0.0,0.01483]
[1779987112686,53.73,73245.69,0.0,7e-05,0.0,0.01445]
[1779987117720,53.73,73249.1,0.0,7e-05,0.0,0.01452]
[1779987122834,53.73,73255.42,0.0,7e-05,0.0,0.01466]
[1779987126872,53.73,73270.82,0.0,8e-05,0.0,0.01499]
[1779987132847,53.73,73268.48,0.0,8e-05,0.0,0.01494]
[1779987137882,53.73,73261.9,0.0,8e-05,0.0,0.0148]
[1779987142914,53.73,73270.61,0.0,8e-05,0.0,0.01498]
[1779987147949,53.73,73264.83,0.0,8e-05,0.0,0.01486]
[1779987152984,53.73,73267.22,0.0,8e-05,0.0,0.01486]
[1779987158021,53.73,73265.16,0.0,8e-05,0.0,0.01482]
[1779987163065,53.73,73284.17,0.0,8e-05,0.0,0.01523]
[1779987168100,53.73,73294.74,0.0,8e-05,0.0,0.01547]
[1779987173128,53.73,73291.81,0.0,8e-05,0.0,0.0154]
[1779987178161,53.73,73290.19,0.0,8e-05,0.0,0.01537]
[1779987183195,53.73,73291.89,0.0,8e-05,0.0,0.0154]
[1779987188233,53.73,73293.13,0.0,8e-05,0.0,0.01543]
[1779987193266,53.73,73281.05,0.0,8e-05,0.0,0.01516]
[1779987198303,53.73,73284.23,0.0,8e-05,0.0,0.01523]
[1779987203336,53.73,73282.7,0.0,8e-05,0.0,0.0152]
[1779987208373,53.73,73287.61,0.0,8e-05,0.0,0.01531]
[1779987213406,53.73,73299.87,0.0,8e-05,0.0,0.01553]
[1779987218441,53.73,73299.88,0.0,8e-05,0.0,0.01553]
[1779987223478,53.73,73299.76,0.0,8e-05,0.0,0.01553]
[1779987228512,53.73,73300.6,0.0,8e-05,0.0,0.01555]
[1779987233547,53.73,73289.64,0.0,8e-05,0.0,0.0153]
[1779987238583,53.73,73288.43,0.0,8e-05,0.0,0.01528]
[1779987243617,53.73,73290.59,0.0,8e-05,0.0,0.01532]
[1779987246641,53.73,73275.16,0.0,8e-05,0.0,0.01498]
[1779987249662,53.73,73255.14,0.0,7e-05,0.0,0.01455]
[1779987254698,53.73,73247.17,0.0,7e-05,0.0,0.01439]
[1779987259733,53.73,73245.6,0.0,7e-05,0.0,0.01435]
[1779987264772,53.73,73247.74,0.0,7e-05,0.0,0.0144]
[1779987269810,53.73,73255.03,0.0,7e-05,0.0,0.01455]
[1779987274846,53.73,73265.62,0.0,7e-05,0.0,0.01473]
[1779987279893,53.73,73266.62,0.0,7e-05,0.0,0.01475]
[1779987284916,53.73,73282.59,0.0,8e-05,0.0,0.0151]
[1779987289951,53.73,73287.77,0.0,8e-05,0.0,0.01521]
[1779987294988,53.73,73288.66,0.0,8e-05,0.0,0.01523]
[1779987300031,53.73,73288.32,0.0,8e-05,0.0,0.01522]
[1779987305059,53.73,73302.5,0.0,8e-05,0.0,0.01554]
[1779987310108,53.73,73299.63,0.0,8e-05,0.0,0.01548]
[1779987315141,53.73,73294.55,0.0,8e-05,0.0,0.01536]
[1779987320177,53.73,73290.43,0.0,8e-05,0.0,0.01527]
[1779987325212,53.73,73285.56,0.0,8e-05,0.0,0.01516]
[1779987330247,53.73,73290.96,0.0,8e-05,0.0,0.01528]
[1779987335282,53.73,73296.63,0.0,8e-05,0.0,0.01536]
[1779987340318,53.73,73286.64,0.0,8e-05,0.0,0.01514]
[1779987345352,53.73,73272.27,0.0,8e-05,0.0,0.01482]
[1779987350389,53.73,73281.23,0.0,8e-05,0.0,0.01502]
[1779987355424,53.73,73275.65,0.0,8e-05,0.0,0.0149]
[1779987360458,53.73,73288.12,0.0,8e-05,0.0,0.01517]
[1779987365511,53.73,73289.27,0.0,8e-05,0.0,0.01519]
[1779987370540,53.73,73301.82,0.0,8e-05,0.0,0.01547]
[1779987375573,53.73,73301.4,0.0,8e-05,0.0,0.01546]
[1779987378684,53.73,73278.39,0.0,8e-05,0.0,0.01496]
[1779987384646,53.73,73287.48,0.0,8e-05,0.0,0.01516]
[1779987389676,53.73,73298.02,0.0,8e-05,0.0,0.01539]
[1779987394711,53.73,73302.48,0.0,8e-05,0.0,0.01544]
[1779987399746,53.73,73304.87,0.0,8e-05,0.0,0.01549]
[1779987404783,53.73,73309.0,0.0,8e-05,0.0,0.01558]
[1779987409816,53.73,73321.36,0.0,8e-05,0.0,0.01587]
[1779987414852,53.73,73323.26,0.0,8e-05,0.0,0.01591]
[1779987419889,53.73,73318.48,0.0,8e-05,0.0,0.0158]
[1779987422909,53.73,73300.81,0.0,8e-05,0.0,0.0154]
[1779987427955,53.73,73300.96,0.0,8e-05,0.0,0.0154]
[1779987432978,53.73,73304.63,0.0,8e-05,0.0,0.01549]
[1779987438014,53.73,73300.54,0.0,8e-05,0.0,0.01539]
[1779987443049,53.73,73290.12,0.0,8e-05,0.0,0.01516]
[1779987448083,53.73,73289.8,0.0,8e-05,0.0,0.01516]
[1779987453120,53.73,73294.41,0.0,8e-05,0.0,0.01521]
[1779987458154,53.73,73297.05,0.0,8e-05,0.0,0.01527]
[1779987459249,53.73,73314.32,0.0,8e-05,0.0,0.01565]
[1779987465204,53.73,73315.88,0.0,8e-05,0.0,0.01569]
[1779987470238,53.73,73317.48,0.0,8e-05,0.0,0.01573]
[1779987475273,53.73,73316.45,0.0,8e-05,0.0,0.0157]
[1779987480312,53.73,73317.11,0.0,8e-05,0.0,0.01572]
[1779987485343,53.73,73317.31,0.0,8e-05,0.0,0.01572]
[1779987490398,53.73,73318.24,0.0,8e-05,0.0,0.01574]
[1779987492403,53.73,73303.02,0.0,8e-05,0.0,0.0154]
[1779987497439,53.73,73298.32,0.0,8e-05,0.0,0.01529]
[1779987502483,53.73,73292.55,0.0,8e-05,0.0,0.01517]
[1779987507519,53.73,73293.04,0.0,8e-05,0.0,0.01518]
[1779987512553,53.73,73296.34,0.0,8e-05,0.0,0.0152]
[1779987517589,53.73,73298.45,0.0,8e-05,0.0,0.01525]
[1779987522625,53.73,73305.08,0.0,8e-05,0.0,0.01539]
[1779987527659,53.73,73306.17,0.0,8e-05,0.0,0.01542]
[1779987532701,53.73,73314.95,0.0,8e-05,0.0,0.01562]
[1779987537738,53.73,73317.01,0.0,8e-05,0.0,0.01566]
[1779987542773,53.73,73314.48,0.0,8e-05,0.0,0.01561]
[1779987547812,53.73,73313.39,0.0,8e-05,0.0,0.01558]
[1779987552847,53.73,73305.07,0.0,8e-05,0.0,0.01539]
[1779987557883,53.73,73308.73,0.0,8e-05,0.0,0.01548]
[1779987562918,53.73,73306.94,0.0,8e-05,0.0,0.01544]
[1779987567953,53.73,73305.5,0.0,8e-05,0.0,0.0154]
[1779987572990,53.73,73307.37,0.0,8e-05,0.0,0.0154]
[1779987578028,53.73,73316.51,0.0,8e-05,0.0,0.0156]
[1779987583062,53.73,73308.09,0.0,8e-05,0.0,0.01541]
[1779987588098,53.73,73317.64,0.0,8e-05,0.0,0.01563]
[1779987593132,53.73,73323.24,0.0,8e-05,0.0,0.01575]
[1779987598171,53.73,73324.14,0.0,8e-05,0.0,0.01577]
[1779987603206,53.73,73335.62,0.0,8e-05,0.0,0.01604]
[1779987608242,53.73,73339.57,0.0,8e-05,0.0,0.01613]
[1779987613278,53.73,73331.98,0.0,8e-05,0.0,0.01595]
[1779987618315,53.73,73334.09,0.0,8e-05,0.0,0.016]
[1779987623346,53.73,73331.06,0.0,8e-05,0.0,0.01593]
[1779987628381,53.73,73328.14,0.0,8e-05,0.0,0.01587]
[1779987633418,53.73,73329.54,0.0,8e-05,0.0,0.01585]
[1779987638451,53.73,73331.53,0.0,8e-05,0.0,0.01589]
[1779987643489,53.73,73330.38,0.0,8e-05,0.0,0.01587]
[1779987648525,53.73,73332.87,0.0,8e-05,0.0,0.01592]
[1779987652552,53.73,73350.44,0.0,8e-05,0.0,0.01633]
[1779987657585,53.73,73336.42,0.0,8e-05,0.0,0.016]
[1779987662623,53.73,73328.41,0.0,8e-05,0.0,0.01582]
[1779987667659,53.73,73324.48,0.0,8e-05,0.0,0.01573]
[1779987672692,53.73,73323.8,0.0,8e-05,0.0,0.01571]
[1779987677728,53.73,73316.56,0.0,8e-05,0.0,0.01555]
[1779987682762,53.73,73324.28,0.0,8e-05,0.0,0.01573]
[1779987687807,53.73,73319.51,0.0,8e-05,0.0,0.01562]
[1779987692858,53.73,73319.93,0.0,8e-05,0.0,0.01558]
[1779987697866,53.73,73316.55,0.0,8e-05,0.0,0.0155]
[1779987702901,53.73,73334.85,0.0,8e-05,0.0,0.01592]
[1779987707939,53.73,73333.39,0.0,8e-05,0.0,0.01588]
[1779987712975,53.73,73324.6,0.0,8e-05,0.0,0.01568]
[1779987718012,53.73,73313.18,0.0,8e-05,0.0,0.01542]
[1779987723056,53.73,73308.82,0.0,8e-05,0.0,0.01533]
[1779987728091,53.73,73302.51,0.0,8e-05,0.0,0.01519]
[1779987731113,53.73,73281.74,0.0,7e-05,0.0,0.01473]
[1779987735141,53.73,73257.48,0.0,7e-05,0.0,0.01422]
[1779987740193,53.73,73245.56,0.0,7e-05,0.0,0.01398]
[1779987745229,53.73,73248.77,0.0,7e-05,0.0,0.01404]
[1779987750267,53.73,73256.92,0.0,7e-05,0.0,0.01421]
[1779987755301,53.73,73260.67,0.0,7e-05,0.0,0.01424]
[1779987760337,53.73,73238.66,0.0,7e-05,0.0,0.01379]
[1779987765372,53.73,73237.09,0.0,7e-05,0.0,0.01376]
[1779987770408,53.73,73233.67,0.0,7e-05,0.0,0.01369]
[1779987775443,53.73,73227.92,0.0,7e-05,0.0,0.01357]
[1779987780478,53.73,73231.17,0.0,7e-05,0.0,0.01364]
[1779987785514,53.73,73228.87,0.0,7e-05,0.0,0.01359]
[1779987790549,53.73,73236.93,0.0,7e-05,0.0,0.01375]
[1779987795584,53.73,73243.42,0.0,7e-05,0.0,0.01389]
[1779987800632,53.73,73237.87,0.0,7e-05,0.0,0.01377]
[1779987804655,53.73,73223.5,0.0,7e-05,0.0,0.01349]
[1779987809690,53.73,73219.73,0.0,7e-05,0.0,0.01341]
[1779987814726,53.73,73211.61,0.0,7e-05,0.0,0.01321]
[1779987819762,53.73,73210.95,0.0,7e-05,0.0,0.01319]
[1779987824797,53.73,73213.94,0.0,7e-05,0.0,0.01325]
[1779987829853,53.73,73215.55,0.0,7e-05,0.0,0.01328]
[1779987834872,53.73,73226.61,0.0,7e-05,0.0,0.0135]
[1779987839908,53.73,73225.91,0.0,7e-05,0.0,0.01349]
[1779987844943,53.73,73226.29,0.0,7e-05,0.0,0.0135]
[1779987849979,53.73,73212.37,0.0,7e-05,0.0,0.01322]
[1779987855022,53.73,73220.31,0.0,7e-05,0.0,0.01338]
[1779987857102,53.73,73235.16,0.0,7e-05,0.0,0.01367]
[1779987863083,53.73,73241.08,0.0,7e-05,0.0,0.01379]
[1779987868117,53.73,73252.79,0.0,7e-05,0.0,0.01403]
[1779987873186,53.73,73253.57,0.0,7e-05,0.0,0.014]
[1779987878198,53.73,73246.72,0.0,7e-05,0.0,0.01386]
[1779987883232,53.73,73245.49,0.0,7e-05,0.0,0.01383]
[1779987888267,53.73,73247.8,0.0,7e-05,0.0,0.01388]
[1779987893310,53.73,73243.69,0.0,7e-05,0.0,0.0138]
[1779987898337,53.73,73237.34,0.0,7e-05,0.0,0.01367]
[1779987903375,53.73,73241.86,0.0,7e-05,0.0,0.01376]
[1779987908410,53.73,73246.21,0.0,7e-05,0.0,0.01385]
[1779987913446,53.73,73260.23,0.0,7e-05,0.0,0.01414]
[1779987918484,53.73,73258.54,0.0,7e-05,0.0,0.0141]
[1779987923515,53.73,73257.51,0.0,7e-05,0.0,0.01408]
[1779987926541,53.73,73242.37,0.0,7e-05,0.0,0.01377]
[1779987931572,53.73,73234.89,0.0,7e-05,0.0,0.01358]
[1779987936607,53.73,73229.86,0.0,7e-05,0.0,0.01348]
[1779987941646,53.73,73227.28,0.0,7e-05,0.0,0.01342]
[1779987946678,53.73,73214.32,0.0,7e-05,0.0,0.01317]
[1779987951715,53.73,73207.91,0.0,7e-05,0.0,0.01305]
[1779987956747,53.73,73208.69,0.0,7e-05,0.0,0.01306]
[1779987960777,53.73,73227.17,0.0,7e-05,0.0,0.01342]
[1779987961784,53.73,73253.64,0.0,7e-05,0.0,0.01395]
[1779987966816,53.73,73257.66,0.0,7e-05,0.0,0.01404]
[1779987971853,53.73,73258.9,0.0,7e-05,0.0,0.01406]
[1779987976888,53.73,73269.72,0.0,7e-05,0.0,0.01429]
[1779987981923,53.73,73277.83,0.0,7e-05,0.0,0.01446]
[1779987986959,53.73,73278.26,0.0,7e-05,0.0,0.01447]
[1779987991991,53.73,73277.94,0.0,7e-05,0.0,0.01441]
[1779987997029,53.73,73283.93,0.0,7e-05,0.0,0.01454]
[1779988000057,53.73,73260.21,0.0,7e-05,0.0,0.01404]
[1779988005090,53.73,73261.05,0.0,7e-05,0.0,0.01406]
[1779988010131,53.73,73263.97,0.0,7e-05,0.0,0.01412]
[1779988015160,53.73,73262.82,0.0,7e-05,0.0,0.0141]
[1779988020196,53.73,73260.2,0.0,7e-05,0.0,0.01404]
[1779988025232,53.73,73266.08,0.0,7e-05,0.0,0.01416]
[1779988030273,53.73,73266.92,0.0,7e-05,0.0,0.01418]
[1779988035303,53.73,73279.41,0.0,7e-05,0.0,0.01444]
[1779988040339,53.73,73281.35,0.0,7e-05,0.0,0.01448]
[1779988045429,53.73,73311.52,0.0,8e-05,0.0,0.01513]
[1779988051421,53.73,73323.29,0.0,8e-05,0.0,0.01534]
[1779988056457,53.73,73324.53,0.0,8e-05,0.0,0.01537]
[1779988061490,53.73,73324.24,0.0,8e-05,0.0,0.01537]
[1779988066532,53.73,73322.97,0.0,8e-05,0.0,0.01534]
[1779988072576,53.73,73325.02,0.0,8e-05,0.0,0.01538]
[1779988077611,53.73,73324.98,0.0,8e-05,0.0,0.01538]
[1779988082646,53.73,73342.56,0.0,8e-05,0.0,0.01578]
[1779988087686,53.73,73330.91,0.0,8e-05,0.0,0.01552]
[1779988092736,53.73,73340.35,0.0,8e-05,0.0,0.01573]
[1779988097772,53.73,73337.51,0.0,8e-05,0.0,0.01567]
[1779988102808,53.73,73347.76,0.0,8e-05,0.0,0.0159]
[1779988103818,53.73,73362.61,0.0,8e-05,0.0,0.01625]
[1779988108923,53.73,73365.89,0.0,8e-05,0.0,0.01632]
[1779988114893,53.73,73360.31,0.0,8e-05,0.0,0.01614]
[1779988119930,53.73,73360.69,0.0,8e-05,0.0,0.01615]
[1779988124964,53.73,73360.74,0.0,8e-05,0.0,0.01615]
[1779988129999,53.73,73357.86,0.0,8e-05,0.0,0.01608]
[1779988135038,53.73,73369.02,0.0,8e-05,0.0,0.01634]
[1779988140080,53.73,73361.2,0.0,8e-05,0.0,0.01616]
[1779988145111,53.73,73377.68,0.0,8e-05,0.0,0.01655]
[1779988150147,53.73,73377.97,0.0,8e-05,0.0,0.01656]
[1779988155182,53.73,73378.26,0.0,8e-05,0.0,0.01656]
[1779988161229,53.73,73380.38,0.0,9e-05,0.0,0.01661]
[1779988166265,53.73,73384.26,0.0,9e-05,0.0,0.01671]
[1779988171308,53.73,73372.76,0.0,8e-05,0.0,0.01638]
[1779988176342,53.73,73372.07,0.0,8e-05,0.0,0.01636]
[1779988181379,53.73,73368.24,0.0,8e-05,0.0,0.01627]
[1779988184398,53.73,73385.24,0.0,9e-05,0.0,0.01668]
[1779988189505,53.73,73383.09,0.0,9e-05,0.0,0.01662]
[1779988195476,53.73,73381.61,0.0,8e-05,0.0,0.01659]
[1779988200511,53.73,73376.62,0.0,8e-05,0.0,0.01647]
[1779988202529,53.73,73361.19,0.0,8e-05,0.0,0.01611]
[1779988207570,53.73,73365.88,0.0,8e-05,0.0,0.01622]
[1779988212610,53.73,73368.22,0.0,8e-05,0.0,0.01627]
[1779988217641,53.73,73366.6,0.0,8e-05,0.0,0.01623]
[1779988219720,53.73,73348.78,0.0,8e-05,0.0,0.01582]
[1779988225699,53.73,73347.51,0.0,8e-05,0.0,0.01579]
[1779988230755,53.73,73344.41,0.0,8e-05,0.0,0.01572]
[1779988235789,53.73,73344.76,0.0,8e-05,0.0,0.01567]
[1779988237807,53.73,73362.49,0.0,8e-05,0.0,0.01608]
[1779988242840,53.73,73360.7,0.0,8e-05,0.0,0.01604]
[1779988247872,53.73,73364.33,0.0,8e-05,0.0,0.01613]
[1779988252907,53.73,73358.32,0.0,8e-05,0.0,0.01599]
[1779988257943,53.73,73360.82,0.0,8e-05,0.0,0.01604]
[1779988262979,53.73,73354.22,0.0,8e-05,0.0,0.01589]
[1779988268012,53.73,73342.96,0.0,8e-05,0.0,0.01563]
[1779988273053,53.73,73342.91,0.0,8e-05,0.0,0.01563]
[1779988276088,53.73,73322.94,0.0,8e-05,0.0,0.01519]
[1779988277082,53.73,73308.53,0.0,8e-05,0.0,0.01487]
[1779988282123,53.73,73319.11,0.0,8e-05,0.0,0.0151]
[1779988287155,53.73,73329.52,0.0,8e-05,0.0,0.01533]
[1779988292192,53.73,73338.78,0.0,8e-05,0.0,0.01549]
[1779988297227,53.73,73338.41,0.0,8e-05,0.0,0.01548]
[1779988302260,53.73,73338.85,0.0,8e-05,0.0,0.01549]
[1779988307302,53.73,73337.27,0.0,8e-05,0.0,0.01545]
[1779988312337,53.73,73339.13,0.0,8e-05,0.0,0.0155]
[1779988317372,53.73,73340.1,0.0,8e-05,0.0,0.01552]
[1779988322406,53.73,73351.3,0.0,8e-05,0.0,0.01577]
[1779988327441,53.73,73349.75,0.0,8e-05,0.0,0.01574]
[1779988332477,53.73,73348.52,0.0,8e-05,0.0,0.01571]
[1779988337515,53.73,73346.53,0.0,8e-05,0.0,0.01566]
[1779988342548,53.73,73345.65,0.0,8e-05,0.0,0.01564]
[1779988347582,53.73,73347.56,0.0,8e-05,0.0,0.01569]
[1779988352618,53.73,73350.77,0.0,8e-05,0.0,0.01571]
[1779988357654,53.73,73349.4,0.0,8e-05,0.0,0.01568]
[1779988362688,53.73,73348.88,0.0,8e-05,0.0,0.01567]
[1779988367724,53.73,73360.96,0.0,8e-05,0.0,0.01594]
[1779988372759,53.73,73353.82,0.0,8e-05,0.0,0.01578]
[1779988377797,53.73,73357.55,0.0,8e-05,0.0,0.01586]
[1779988382836,53.73,73355.36,0.0,8e-05,0.0,0.01581]
[1779988387869,53.73,73354.54,0.0,8e-05,0.0,0.01579]
[1779988393918,53.73,73354.76,0.0,8e-05,0.0,0.0158]
[1779988398953,53.73,73366.47,0.0,8e-05,0.0,0.01607]
[1779988403985,53.73,73367.22,0.0,8e-05,0.0,0.01609]
[1779988409025,53.73,73365.69,0.0,8e-05,0.0,0.01605]
[1779988414064,53.73,73364.28,0.0,8e-05,0.0,0.01597]
[1779988419102,53.73,73363.63,0.0,8e-05,0.0,0.01595]
[1779988424135,53.73,73357.94,0.0,8e-05,0.0,0.01582]
[1779988429167,53.73,73365.72,0.0,8e-05,0.0,0.016]
[1779988434206,53.73,73368.12,0.0,8e-05,0.0,0.01606]
[1779988439237,53.73,73376.63,0.0,8e-05,0.0,0.01626]
[1779988444272,53.73,73383.04,0.0,8e-05,0.0,0.01641]
[1779988449306,53.73,73379.39,0.0,8e-05,0.0,0.01632]
[1779988456358,53.73,73380.44,0.0,8e-05,0.0,0.01635]
[1779988461438,53.73,73388.71,0.0,8e-05,0.0,0.01654]
[1779988467432,53.73,73384.93,0.0,8e-05,0.0,0.01645]
[1779988472469,53.73,73385.89,0.0,8e-05,0.0,0.01642]
[1779988477502,53.73,73386.66,0.0,8e-05,0.0,0.01644]
[1779988482537,53.73,73386.68,0.0,8e-05,0.0,0.01644]
[1779988487572,53.73,73379.86,0.0,8e-05,0.0,0.01628]
[1779988492608,53.73,73377.93,0.0,8e-05,0.0,0.01623]
[1779988497643,53.73,73364.57,0.0,8e-05,0.0,0.01592]
[1779988500665,53.73,73379.12,0.0,8e-05,0.0,0.01626]
[1779988505700,53.73,73371.05,0.0,8e-05,0.0,0.01607]
[1779988510735,53.73,73367.04,0.0,8e-05,0.0,0.01598]
[1779988515771,53.73,73367.32,0.0,8e-05,0.0,0.01598]
[1779988519799,53.73,73349.17,0.0,8e-05,0.0,0.01557]
[1779988523853,53.73,73366.74,0.0,8e-05,0.0,0.01597]
[1779988528889,53.73,73360.84,0.0,8e-05,0.0,0.01583]
[1779988533941,53.73,73346.11,0.0,8e-05,0.0,0.01545]
[1779988538958,53.73,73338.99,0.0,8e-05,0.0,0.01529]
[1779988544006,53.73,73351.18,0.0,8e-05,0.0,0.01556]
[1779988549031,53.73,73347.82,0.0,8e-05,0.0,0.01549]
[1779988554068,53.73,73342.31,0.0,8e-05,0.0,0.01536]
[1779988558097,53.73,73325.18,0.0,8e-05,0.0,0.01498]
[1779988563131,53.73,73332.41,0.0,8e-05,0.0,0.01514]
[1779988568165,53.73,73332.52,0.0,8e-05,0.0,0.01515]
[1779988573201,53.73,73339.23,0.0,8e-05,0.0,0.01529]
[1779988578237,53.73,73332.61,0.0,8e-05,0.0,0.01515]
[1779988583270,53.73,73331.55,0.0,8e-05,0.0,0.01512]
[1779988588306,53.73,73328.84,0.0,8e-05,0.0,0.01506]
[1779988593343,53.73,73341.51,0.0,8e-05,0.0,0.01529]
[1779988598382,53.73,73321.26,0.0,8e-05,0.0,0.01485]
[1779988604423,53.73,73319.09,0.0,8e-05,0.0,0.0148]
[1779988609459,53.73,73319.1,0.0,8e-05,0.0,0.0148]
[1779988614493,53.73,73331.47,0.0,8e-05,0.0,0.01507]
[1779988619528,53.73,73328.76,0.0,8e-05,0.0,0.01501]
[1779988624563,53.73,73328.17,0.0,8e-05,0.0,0.015]
[1779988629602,53.73,73330.46,0.0,8e-05,0.0,0.01505]
[1779988634639,53.73,73326.9,0.0,8e-05,0.0,0.01497]
[1779988639672,53.73,73325.29,0.0,8e-05,0.0,0.01494]
[1779988644707,53.73,73326.93,0.0,8e-05,0.0,0.01497]
[1779988649744,53.73,73331.24,0.0,8e-05,0.0,0.01507]
[1779988654778,53.73,73330.37,0.0,8e-05,0.0,0.015]
[1779988658810,53.73,73307.1,0.0,7e-05,0.0,0.0145]
[1779988663842,53.73,73318.19,0.0,8e-05,0.0,0.01473]
[1779988668877,53.73,73313.69,0.0,7e-05,0.0,0.01464]
[1779988673912,53.73,73313.61,0.0,7e-05,0.0,0.01463]
[1779988678947,53.73,73312.01,0.0,7e-05,0.0,0.0146]
[1779988683989,53.73,73299.19,0.0,7e-05,0.0,0.01433]
[1779988689032,53.73,73283.31,0.0,7e-05,0.0,0.014]
[1779988694077,53.73,73275.33,0.0,7e-05,0.0,0.01384]
[1779988699110,53.73,73283.47,0.0,7e-05,0.0,0.014]
[1779988704149,53.73,73283.85,0.0,7e-05,0.0,0.01401]
[1779988709179,53.73,73290.19,0.0,7e-05,0.0,0.01414]
[1779988714218,53.73,73290.16,0.0,7e-05,0.0,0.01409]
[1779988719250,53.73,73287.36,0.0,7e-05,0.0,0.01404]
[1779988724285,53.73,73291.08,0.0,7e-05,0.0,0.01411]
[1779988729324,53.73,73295.2,0.0,7e-05,0.0,0.0142]
[1779988734359,53.73,73295.63,0.0,7e-05,0.0,0.01421]
[1779988739394,53.73,73305.79,0.0,7e-05,0.0,0.01442]
[1779988744434,53.73,73312.81,0.0,7e-05,0.0,0.01457]
[1779988746447,53.73,73332.0,0.0,8e-05,0.0,0.01498]
[1779988751488,53.73,73335.73,0.0,8e-05,0.0,0.01507]
[1779988756519,53.73,73337.25,0.0,8e-05,0.0,0.0151]
[1779988761552,53.73,73335.38,0.0,8e-05,0.0,0.01506]
[1779988766586,53.73,73342.69,0.0,8e-05,0.0,0.01522]
[1779988771627,53.73,73343.61,0.0,8e-05,0.0,0.01519]
[1779988776657,53.73,73346.11,0.0,8e-05,0.0,0.01524]
[1779988781693,53.73,73345.12,0.0,8e-05,0.0,0.01522]
[1779988786731,53.73,73344.67,0.0,8e-05,0.0,0.01521]
[1779988791766,53.73,73349.08,0.0,8e-05,0.0,0.01531]
[1779988796807,53.73,73349.2,0.0,8e-05,0.0,0.01531]
[1779988801839,53.73,73350.71,0.0,8e-05,0.0,0.01535]
[1779988806878,53.73,73359.69,0.0,8e-05,0.0,0.01555]
[1779988811909,53.73,73363.98,0.0,8e-05,0.0,0.01565]
[1779988816952,53.73,73357.19,0.0,8e-05,0.0,0.01549]
[1779988821984,53.73,73352.22,0.0,8e-05,0.0,0.01538]
[1779988827022,53.73,73354.44,0.0,8e-05,0.0,0.01543]
[1779988832055,53.73,73363.12,0.0,8e-05,0.0,0.01557]
[1779988837090,53.73,73344.12,0.0,8e-05,0.0,0.01515]
[1779988842126,53.73,73337.9,0.0,8e-05,0.0,0.01501]
[1779988847164,53.73,73351.91,0.0,8e-05,0.0,0.01532]
[1779988852196,53.73,73352.0,0.0,8e-05,0.0,0.01532]
[1779988857233,53.73,73352.92,0.0,8e-05,0.0,0.01535]
[1779988862268,53.73,73354.71,0.0,8e-05,0.0,0.01539]
[1779988867316,53.73,73347.86,0.0,8e-05,0.0,0.01523]
[1779988872348,53.73,73357.53,0.0,8e-05,0.0,0.01545]
[1779988877392,53.73,73351.87,0.0,8e-05,0.0,0.01532]
[1779988882428,53.73,73354.7,0.0,8e-05,0.0,0.01538]
[1779988887463,53.73,73355.55,0.0,8e-05,0.0,0.0154]
[1779988892503,53.73,73356.91,0.0,8e-05,0.0,0.01538]
[1779988897533,53.73,73361.2,0.0,8e-05,0.0,0.01548]
[1779988902567,53.73,73360.98,0.0,8e-05,0.0,0.01547]
[1779988907601,53.73,73364.97,0.0,8e-05,0.0,0.01557]
[1779988912638,53.73,73365.67,0.0,8e-05,0.0,0.01558]
[1779988917673,53.73,73364.47,0.0,8e-05,0.0,0.01555]
[1779988922709,53.73,73362.03,0.0,8e-05,0.0,0.0155]
[1779988927744,53.73,73357.09,0.0,8e-05,0.0,0.01539]
[1779988932779,53.73,73356.41,0.0,8e-05,0.0,0.01537]
[1779988937814,53.73,73346.45,0.0,8e-05,0.0,0.01515]
[1779988943857,53.73,73343.62,0.0,8e-05,0.0,0.01509]
[1779988948891,53.73,73344.11,0.0,8e-05,0.0,0.0151]
[1779988953928,53.73,73342.41,0.0,8e-05,0.0,0.01501]
[1779988958965,53.73,73342.39,0.0,8e-05,0.0,0.01501]
[1779988964005,53.73,73332.82,0.0,8e-05,0.0,0.0148]
[1779988969033,53.73,73329.02,0.0,8e-05,0.0,0.01472]
[1779988975124,53.73,73326.74,0.0,7e-05,0.0,0.01467]
[1779988981116,53.73,73322.21,0.0,7e-05,0.0,0.01457]
[1779988984137,53.73,73305.88,0.0,7e-05,0.0,0.01423]
[1779988989174,53.73,73297.74,0.0,7e-05,0.0,0.01406]
[1779988994208,53.73,73297.16,0.0,7e-05,0.0,0.01405]
[1779988999243,53.73,73297.2,0.0,7e-05,0.0,0.01405]
[1779989004281,53.73,73287.62,0.0,7e-05,0.0,0.01385]
[1779989009314,53.73,73289.21,0.0,7e-05,0.0,0.01389]
[1779989014349,53.73,73291.97,0.0,7e-05,0.0,0.0139]
[1779989019384,53.73,73297.43,0.0,7e-05,0.0,0.01401]
[1779989024419,53.73,73294.21,0.0,7e-05,0.0,0.01394]
[1779989029454,53.73,73293.82,0.0,7e-05,0.0,0.01393]
[1779989034498,53.73,73296.38,0.0,7e-05,0.0,0.01399]
[1779989039534,53.73,73297.31,0.0,7e-05,0.0,0.014]
[1779989044568,53.73,73297.67,0.0,7e-05,0.0,0.01401]
[1779989050611,53.73,73295.33,0.0,7e-05,0.0,0.01396]
[1779989055647,53.73,73296.14,0.0,7e-05,0.0,0.01398]
[1779989060684,53.73,73295.62,0.0,7e-05,0.0,0.01397]
[1779989065758,53.73,73295.27,0.0,7e-05,0.0,0.01396]
[1779989072767,53.73,73291.74,0.0,7e-05,0.0,0.01384]
[1779989078814,53.73,73291.33,0.0,7e-05,0.0,0.01384]
[1779989084854,53.73,73291.7,0.0,7e-05,0.0,0.01384]
[1779989089890,53.73,73291.46,0.0,7e-05,0.0,0.01384]
[1779989094924,53.73,73286.84,0.0,7e-05,0.0,0.01374]
[1779989099960,53.73,73280.52,0.0,7e-05,0.0,0.01362]
[1779989104995,53.73,73274.0,0.0,7e-05,0.0,0.01349]
[1779989110032,53.73,73273.63,0.0,7e-05,0.0,0.01348]
[1779989113053,53.73,73257.0,0.0,7e-05,0.0,0.01315]
[1779989114059,53.73,73239.03,0.0,6e-05,0.0,0.01281]
[1779989115070,53.73,73221.77,0.0,6e-05,0.0,0.01249]
[1779989120103,53.73,73204.1,0.0,6e-05,0.0,0.01216]
[1779989125139,53.73,73203.46,0.0,6e-05,0.0,0.01215]
[1779989130172,53.73,73201.74,0.0,6e-05,0.0,0.01212]
[1779989135208,53.73,73204.34,0.0,6e-05,0.0,0.01212]
[1779989140243,53.73,73205.53,0.0,6e-05,0.0,0.01215]
[1779989145279,53.73,73214.87,0.0,6e-05,0.0,0.01232]
[1779989150317,53.73,73211.74,0.0,6e-05,0.0,0.01226]
[1779989155349,53.73,73198.81,0.0,6e-05,0.0,0.01203]
[1779989160386,53.73,73196.07,0.0,6e-05,0.0,0.01198]
[1779989165420,53.73,73198.16,0.0,6e-05,0.0,0.01201]
[1779989170454,53.73,73197.72,0.0,6e-05,0.0,0.01201]
[1779989175491,53.73,73198.08,0.0,6e-05,0.0,0.01201]
[1779989180525,53.73,73210.81,0.0,6e-05,0.0,0.01224]
[1779989185563,53.73,73232.01,0.0,6e-05,0.0,0.01263]
[1779989186612,53.73,73254.56,0.0,7e-05,0.0,0.01306]
[1779989192615,53.73,73251.95,0.0,7e-05,0.0,0.01297]
[1779989197656,53.73,73249.98,0.0,7e-05,0.0,0.01293]
[1779989202690,53.73,73251.07,0.0,7e-05,0.0,0.01295]
[1779989207726,53.73,73253.13,0.0,7e-05,0.0,0.01299]
[1779989212767,53.73,73259.12,0.0,7e-05,0.0,0.0131]
[1779989218810,53.73,73259.07,0.0,7e-05,0.0,0.0131]
[1779989223847,53.73,73259.53,0.0,7e-05,0.0,0.01311]
[1779989228884,53.73,73260.91,0.0,7e-05,0.0,0.01314]
[1779989233920,53.73,73269.26,0.0,7e-05,0.0,0.0133]
[1779989238952,53.73,73267.97,0.0,7e-05,0.0,0.01328]
[1779989243988,53.73,73263.72,0.0,7e-05,0.0,0.01319]
[1779989249023,53.73,73271.48,0.0,7e-05,0.0,0.01335]
[1779989254062,53.73,73273.32,0.0,7e-05,0.0,0.01334]
[1779989259095,53.73,73272.86,0.0,7e-05,0.0,0.01333]
[1779989264138,53.73,73283.06,0.0,7e-05,0.0,0.01353]
[1779989269172,53.73,73288.04,0.0,7e-05,0.0,0.01363]
[1779989274207,53.73,73294.82,0.0,7e-05,0.0,0.01377]
[1779989280255,53.73,73295.12,0.0,7e-05,0.0,0.01377]
[1779989285288,53.73,73285.66,0.0,7e-05,0.0,0.01358]
[1779989290325,53.73,73279.84,0.0,7e-05,0.0,0.01347]
[1779989295361,53.73,73279.5,0.0,7e-05,0.0,0.01346]
[1779989300395,53.73,73286.14,0.0,7e-05,0.0,0.01359]
[1779989305430,53.73,73289.82,0.0,7e-05,0.0,0.01367]
[1779989310466,53.73,73289.65,0.0,7e-05,0.0,0.01366]
[1779989315502,53.73,73288.77,0.0,7e-05,0.0,0.0136]
[1779989320536,53.73,73294.34,0.0,7e-05,0.0,0.01371]
[1779989325570,53.73,73286.31,0.0,7e-05,0.0,0.01355]
[1779989330606,53.73,73274.8,0.0,7e-05,0.0,0.01332]
[1779989336648,53.73,73271.04,0.0,7e-05,0.0,0.01325]
[1779989341685,53.73,73272.75,0.0,7e-05,0.0,0.01328]
[1779989346719,53.73,73272.3,0.0,7e-05,0.0,0.01327]
[1779989351753,53.73,73269.72,0.0,7e-05,0.0,0.01322]
[1779989356788,53.73,73270.32,0.0,7e-05,0.0,0.01323]
[1779989361822,53.73,73271.26,0.0,7e-05,0.0,0.01325]
[1779989367900,53.73,73277.98,0.0,7e-05,0.0,0.01338]
[1779989373911,53.73,73278.71,0.0,7e-05,0.0,0.01335]
[1779989378941,53.73,73273.21,0.0,7e-05,0.0,0.01324]
[1779989383976,53.73,73270.93,0.0,7e-05,0.0,0.0132]
[1779989390026,53.73,73268.97,0.0,7e-05,0.0,0.01316]
[1779989395058,53.73,73256.62,0.0,7e-05,0.0,0.01292]
[1779989398130,53.73,73237.21,0.0,6e-05,0.0,0.01256]
[1779989402136,53.73,73258.36,0.0,7e-05,0.0,0.01296]
[1779989407167,53.73,73259.96,0.0,7e-05,0.0,0.01299]
[1779989412202,53.73,73244.17,0.0,6e-05,0.0,0.01269]
[1779989417239,53.73,73240.19,0.0,6e-05,0.0,0.01261]
[1779989422277,53.73,73249.08,0.0,6e-05,0.0,0.01278]
[1779989427304,53.73,73246.83,0.0,6e-05,0.0,0.01274]
[1779989432340,53.73,73244.56,0.0,6e-05,0.0,0.01265]
[1779989437377,53.73,73226.18,0.0,6e-05,0.0,0.01231]
[1779989442410,53.73,73224.49,0.0,6e-05,0.0,0.01228]
[1779989447446,53.73,73237.42,0.0,6e-05,0.0,0.01252]
[1779989452483,53.73,73239.46,0.0,6e-05,0.0,0.01256]
[1779989457516,53.73,73228.88,0.0,6e-05,0.0,0.01236]
[1779989458616,53.73,73244.44,0.0,6e-05,0.0,0.01265]
[1779989464566,53.73,73247.42,0.0,6e-05,0.0,0.01271]
[1779989469601,53.73,73245.49,0.0,6e-05,0.0,0.01267]
[1779989474637,53.73,73259.73,0.0,7e-05,0.0,0.01294]
[1779989479673,53.73,73271.4,0.0,7e-05,0.0,0.01316]
[1779989484712,53.73,73271.43,0.0,7e-05,0.0,0.01316]
[1779989489747,53.73,73271.75,0.0,7e-05,0.0,0.01317]
[1779989495795,53.73,73271.87,0.0,7e-05,0.0,0.01313]
[1779989500826,53.73,73281.36,0.0,7e-05,0.0,0.01331]
[1779989505859,53.73,73285.34,0.0,7e-05,0.0,0.01339]
[1779989510893,53.73,73286.35,0.0,7e-05,0.0,0.01341]
[1779989515929,53.73,73290.9,0.0,7e-05,0.0,0.0135]
[1779989520964,53.73,73292.05,0.0,7e-05,0.0,0.01353]
[1779989526002,53.73,73300.34,0.0,7e-05,0.0,0.01369]
[1779989531038,53.73,73298.58,0.0,7e-05,0.0,0.01366]
[1779989536076,53.73,73294.43,0.0,7e-05,0.0,0.01357]
[1779989541109,53.73,73295.96,0.0,7e-05,0.0,0.0136]
[1779989546144,53.73,73295.45,0.0,7e-05,0.0,0.01359]
[1779989551180,53.73,73305.94,0.0,7e-05,0.0,0.01376]
[1779989556215,53.73,73298.32,0.0,7e-05,0.0,0.01361]
[1779989562259,53.73,73293.24,0.0,7e-05,0.0,0.0135]
[1779989567297,53.73,73291.41,0.0,7e-05,0.0,0.01347]
[1779989572330,53.73,73293.98,0.0,7e-05,0.0,0.01352]
[1779989577365,53.73,73299.79,0.0,7e-05,0.0,0.01363]
[1779989582401,53.73,73303.34,0.0,7e-05,0.0,0.01371]
[1779989587438,53.73,73310.47,0.0,7e-05,0.0,0.01385]
[1779989592470,53.73,73310.1,0.0,7e-05,0.0,0.01384]
[1779989597506,53.73,73308.6,0.0,7e-05,0.0,0.01381]
[1779989603548,53.73,73307.69,0.0,7e-05,0.0,0.01379]
[1779989608582,53.73,73320.95,0.0,7e-05,0.0,0.01407]
[1779989613621,53.73,73325.75,0.0,7e-05,0.0,0.01412]
[1779989618654,53.73,73337.5,0.0,7e-05,0.0,0.01436]
[1779989623702,53.73,73350.5,0.0,7e-05,0.0,0.01464]
[1779989628729,53.73,73359.25,0.0,8e-05,0.0,0.01483]
[1779989633765,53.73,73359.2,0.0,8e-05,0.0,0.01483]
[1779989638800,53.73,73360.17,0.0,8e-05,0.0,0.01485]
[1779989643843,53.73,73360.69,0.0,8e-05,0.0,0.01486]
[1779989648875,53.73,73358.32,0.0,8e-05,0.0,0.01481]
[1779989653912,53.73,73357.15,0.0,8e-05,0.0,0.01478]
[1779989658952,53.73,73354.18,0.0,8e-05,0.0,0.01472]
[1779989663982,53.73,73358.33,0.0,8e-05,0.0,0.01481]
[1779989669019,53.73,73357.75,0.0,8e-05,0.0,0.0148]
[1779989674069,53.73,73357.15,0.0,8e-05,0.0,0.01473]
[1779989679087,53.73,73358.99,0.0,8e-05,0.0,0.01477]
[1779989684126,53.73,73358.4,0.0,8e-05,0.0,0.01476]
[1779989689160,53.73,73362.46,0.0,8e-05,0.0,0.01485]
[1779989694193,53.73,73363.44,0.0,8e-05,0.0,0.01487]
[1779989699230,53.73,73365.6,0.0,8e-05,0.0,0.01492]
[1779989704264,53.73,73380.31,0.0,8e-05,0.0,0.01524]
[1779989709300,53.73,73383.59,0.0,8e-05,0.0,0.01532]
[1779989714338,53.73,73386.04,0.0,8e-05,0.0,0.01537]
[1779989719380,53.73,73380.03,0.0,8e-05,0.0,0.01524]
[1779989721393,53.73,73365.65,0.0,8e-05,0.0,0.01492]
[1779989726429,53.73,73363.23,0.0,8e-05,0.0,0.01487]
[1779989731463,53.73,73358.7,0.0,8e-05,0.0,0.01472]
[1779989736499,53.73,73362.02,0.0,8e-05,0.0,0.01479]
[1779989741536,53.73,73370.13,0.0,8e-05,0.0,0.01497]
[1779989746568,53.73,73368.07,0.0,8e-05,0.0,0.01492]
[1779989752610,53.73,73360.69,0.0,8e-05,0.0,0.01476]
[1779989757650,53.73,73359.71,0.0,8e-05,0.0,0.01474]
[1779989762682,53.73,73349.26,0.0,7e-05,0.0,0.01452]
[1779989767723,53.73,73353.53,0.0,7e-05,0.0,0.01461]
[1779989772752,53.73,73361.41,0.0,8e-05,0.0,0.01478]
[1779989777786,53.73,73364.43,0.0,8e-05,0.0,0.01484]
[1779989782821,53.73,73365.25,0.0,8e-05,0.0,0.01486]
[1779989787858,53.73,73370.21,0.0,8e-05,0.0,0.01497]
[1779989792891,53.73,73371.77,0.0,8e-05,0.0,0.01495]
[1779989797927,53.73,73366.7,0.0,8e-05,0.0,0.01484]
[1779989802962,53.73,73365.8,0.0,8e-05,0.0,0.01482]
[1779989808000,53.73,73363.31,0.0,8e-05,0.0,0.01477]
[1779989813034,53.73,73363.68,0.0,8e-05,0.0,0.01478]
[1779989818067,53.73,73362.59,0.0,8e-05,0.0,0.01475]
[1779989823102,53.73,73367.88,0.0,8e-05,0.0,0.01487]
[1779989828139,53.73,73367.93,0.0,8e-05,0.0,0.01487]
[1779989834181,53.73,73371.04,0.0,8e-05,0.0,0.01494]
[1779989839220,53.73,73357.73,0.0,7e-05,0.0,0.01465]
[1779989844251,53.73,73352.99,0.0,7e-05,0.0,0.01455]
[1779989849285,53.73,73363.66,0.0,8e-05,0.0,0.01478]
[1779989854322,53.73,73364.18,0.0,8e-05,0.0,0.01474]
[1779989859358,53.73,73354.27,0.0,7e-05,0.0,0.01452]
[1779989864392,53.73,73354.66,0.0,7e-05,0.0,0.01453]
[1779989869429,53.73,73355.62,0.0,7e-05,0.0,0.01455]
[1779989874465,53.73,73356.2,0.0,7e-05,0.0,0.01457]
[1779989879499,53.73,73355.89,0.0,7e-05,0.0,0.01456]
[1779989881661,53.73,73339.68,0.0,7e-05,0.0,0.01422]
[1779989887563,53.73,73334.4,0.0,7e-05,0.0,0.01411]
[1779989892597,53.73,73332.47,0.0,7e-05,0.0,0.01407]
[1779989897633,53.73,73333.27,0.0,7e-05,0.0,0.01408]
[1779989902669,53.73,73333.71,0.0,7e-05,0.0,0.01409]
[1779989907702,53.73,73341.34,0.0,7e-05,0.0,0.01425]
[1779989912737,53.73,73350.8,0.0,7e-05,0.0,0.0144]
[1779989916770,53.73,73368.52,0.0,8e-05,0.0,0.01478]
[1779989921946,53.73,73366.07,0.0,8e-05,0.0,0.01473]
[1779989927857,53.73,73365.34,0.0,8e-05,0.0,0.01471]
[1779989932893,53.73,73358.61,0.0,7e-05,0.0,0.01457]
[1779989937929,53.73,73359.6,0.0,7e-05,0.0,0.01459]
[1779989942963,53.73,73364.65,0.0,8e-05,0.0,0.0147]
[1779989948018,53.73,73370.15,0.0,8e-05,0.0,0.01482]
[1779989953042,53.73,73371.29,0.0,8e-05,0.0,0.01484]
[1779989956063,53.73,73386.53,0.0,8e-05,0.0,0.01518]
[1779989961093,53.73,73388.25,0.0,8e-05,0.0,0.01521]
[1779989966128,53.73,73393.73,0.0,8e-05,0.0,0.01534]
[1779989971163,53.73,73402.93,0.0,8e-05,0.0,0.01549]
[1779989976203,53.73,73402.53,0.0,8e-05,0.0,0.01548]
[1779989981233,53.73,73401.27,0.0,8e-05,0.0,0.01546]
[1779989986274,53.73,73401.53,0.0,8e-05,0.0,0.01546]
[1779989991316,53.73,73403.34,0.0,8e-05,0.0,0.0155]
[1779989996344,53.73,73409.56,0.0,8e-05,0.0,0.01564]
[1779990001381,53.73,73414.21,0.0,8e-05,0.0,0.01575]
[1779990005423,53.73,73428.98,0.0,8e-05,0.0,0.01609]
[1779990010463,53.73,73420.13,0.0,8e-05,0.0,0.01589]
[1779990015508,53.73,73408.19,0.0,8e-05,0.0,0.01561]
[1779990020539,53.73,73413.79,0.0,8e-05,0.0,0.01574]
[1779990025576,53.73,73412.7,0.0,8e-05,0.0,0.01572]
[1779990030611,53.73,73413.97,0.0,8e-05,0.0,0.01574]
[1779990035649,53.73,73415.46,0.0,8e-05,0.0,0.01573]
[1779990040682,53.73,73426.4,0.0,8e-05,0.0,0.01598]
[1779990045717,53.73,73426.12,0.0,8e-05,0.0,0.01597]
[1779990050753,53.73,73428.89,0.0,8e-05,0.0,0.01604]
[1779990055788,53.73,73428.14,0.0,8e-05,0.0,0.01602]
[1779990060822,53.73,73427.26,0.0,8e-05,0.0,0.016]
[1779990065859,53.73,73426.19,0.0,8e-05,0.0,0.01597]
[1779990070892,53.73,73420.3,0.0,8e-05,0.0,0.01584]
[1779990075930,53.73,73417.95,0.0,8e-05,0.0,0.01578]
[1779990080963,53.73,73416.13,0.0,8e-05,0.0,0.01574]
[1779990086002,53.73,73419.97,0.0,8e-05,0.0,0.01583]
[1779990091034,53.73,73417.12,0.0,8e-05,0.0,0.01571]
[1779990096069,53.73,73416.05,0.0,8e-05,0.0,0.01569]
[1779990102112,53.73,73415.6,0.0,8e-05,0.0,0.01568]
[1779990107146,53.73,73410.5,0.0,8e-05,0.0,0.01556]
[1779990112182,53.73,73411.18,0.0,8e-05,0.0,0.01558]
[1779990118223,53.73,73409.86,0.0,8e-05,0.0,0.01555]
[1779990123258,53.73,73408.91,0.0,8e-05,0.0,0.01552]
[1779990128294,53.73,73409.16,0.0,8e-05,0.0,0.01553]
[1779990133329,53.73,73409.28,0.0,8e-05,0.0,0.01553]
[1779990139371,53.73,73409.52,0.0,8e-05,0.0,0.01554]
[1779990144406,53.73,73408.31,0.0,8e-05,0.0,0.01551]
[1779990149442,53.73,73406.63,0.0,8e-05,0.0,0.01547]
[1779990151456,53.73,73393.99,0.0,8e-05,0.0,0.01514]
[1779990156490,53.73,73394.37,0.0,8e-05,0.0,0.01515]
[1779990161525,53.73,73387.33,0.0,8e-05,0.0,0.01499]
[1779990166561,53.73,73387.88,0.0,8e-05,0.0,0.015]
[1779990171596,53.73,73384.39,0.0,8e-05,0.0,0.01493]
[1779990176630,53.73,73389.96,0.0,8e-05,0.0,0.01505]
[1779990181666,53.73,73394.74,0.0,8e-05,0.0,0.01516]
[1779990186700,53.73,73386.82,0.0,8e-05,0.0,0.01498]
[1779990191736,53.73,73388.04,0.0,8e-05,0.0,0.01501]
[1779990196769,53.73,73390.01,0.0,8e-05,0.0,0.01505]
[1779990201806,53.73,73393.33,0.0,8e-05,0.0,0.01512]
[1779990206840,53.73,73383.13,0.0,8e-05,0.0,0.0149]
[1779990211876,53.73,73384.36,0.0,8e-05,0.0,0.01488]
[1779990216913,53.73,73383.87,0.0,8e-05,0.0,0.01487]
[1779990221946,53.73,73387.67,0.0,8e-05,0.0,0.01495]
[1779990226981,53.73,73392.11,0.0,8e-05,0.0,0.01505]
[1779990232016,53.73,73399.26,0.0,8e-05,0.0,0.0152]
[1779990237052,53.73,73400.26,0.0,8e-05,0.0,0.01523]
[1779990242090,53.73,73397.62,0.0,8e-05,0.0,0.01517]
[1779990247129,53.73,73393.53,0.0,8e-05,0.0,0.01508]
[1779990252159,53.73,73396.33,0.0,8e-05,0.0,0.01514]
[1779990257195,53.73,73400.46,0.0,8e-05,0.0,0.01523]
[1779990262230,53.73,73398.55,0.0,8e-05,0.0,0.01519]
[1779990268271,53.73,73395.75,0.0,8e-05,0.0,0.01513]
[1779990273307,53.73,73393.2,0.0,8e-05,0.0,0.01502]
[1779990275323,53.73,73377.25,0.0,8e-05,0.0,0.01467]
[1779990280571,53.73,73366.64,0.0,7e-05,0.0,0.01445]
[1779990286401,53.73,73365.8,0.0,7e-05,0.0,0.01443]
[1779990291438,53.73,73366.42,0.0,7e-05,0.0,0.01444]
[1779990296475,53.73,73364.07,0.0,7e-05,0.0,0.01439]
[1779990301509,53.73,73358.65,0.0,7e-05,0.0,0.01428]
[1779990306544,53.73,73358.3,0.0,7e-05,0.0,0.01427]
[1779990312588,53.73,73360.21,0.0,7e-05,0.0,0.01431]
[1779990317622,53.73,73365.17,0.0,7e-05,0.0,0.01441]
[1779990323666,53.73,73365.5,0.0,7e-05,0.0,0.01442]
[1779990327722,53.73,73384.98,0.0,8e-05,0.0,0.01484]
[1779990330932,53.73,73402.68,0.0,8e-05,0.0,0.01523]
[1779990336786,53.73,73408.81,0.0,8e-05,0.0,0.01532]
[1779990341821,53.73,73406.66,0.0,8e-05,0.0,0.01527]
[1779990346884,53.73,73462.24,0.0,9e-05,0.0,0.01656]
[1779990348892,53.73,73477.1,0.0,9e-05,0.0,0.01692]
[1779990351115,53.73,73584.39,0.0,0.0001,0.0,0.01975]
[1779990353930,53.85,73608.73,0.0,0.00011,0.0,0.02109]
[1779990355948,53.85,73585.87,0.0,0.00011,0.0,0.02041]
[1779990356952,53.85,73558.33,0.0,0.0001,0.0,0.01962]
[1779990362017,53.85,73567.33,0.0,0.0001,0.0,0.01988]
[1779990364038,53.85,73548.86,0.0,0.0001,0.0,0.01936]
[1779990368062,53.85,73573.36,0.0,0.0001,0.0,0.02005]
[1779990371288,53.85,73549.23,0.0,0.0001,0.0,0.01937]
[1779990377134,53.85,73537.97,0.0,0.0001,0.0,0.01906]
[1779990381162,53.85,73523.25,0.0,0.0001,0.0,0.01866]
[1779990386199,53.85,73521.92,0.0,0.0001,0.0,0.01862]
[1779990391238,53.85,73523.25,0.0,0.0001,0.0,0.0186]
[1779990396288,53.85,73518.6,0.0,0.0001,0.0,0.01847]
[1779990401311,53.85,73505.13,0.0,9e-05,0.0,0.01812]
[1779990407356,53.85,73513.04,0.0,0.0001,0.0,0.01833]
[1779990411385,53.85,73501.76,0.0,9e-05,0.0,0.01803]
[1779990416419,53.85,73502.99,0.0,9e-05,0.0,0.01806]
[1779990421677,53.85,73524.64,0.0,0.0001,0.0,0.01864]
[1779990427496,53.85,73534.16,0.0,0.0001,0.0,0.01889]
[1779990432532,53.85,73544.77,0.0,0.0001,0.0,0.01918]
[1779990437568,53.85,73528.67,0.0,0.0001,0.0,0.01874]
[1779990442603,53.85,73521.69,0.0,0.0001,0.0,0.01856]
[1779990448644,53.85,73521.53,0.0,0.0001,0.0,0.01855]
[1779990453678,53.85,73520.78,0.0,0.0001,0.0,0.01847]
[1779990458712,53.85,73517.37,0.0,0.0001,0.0,0.01838]
[1779990463751,53.85,73504.72,0.0,9e-05,0.0,0.01805]
[1779990468783,53.85,73501.44,0.0,9e-05,0.0,0.01796]
[1779990473818,53.85,73495.16,0.0,9e-05,0.0,0.0178]
[1779990478855,53.85,73494.54,0.0,9e-05,0.0,0.01779]
[1779990483906,53.85,73500.28,0.0,9e-05,0.0,0.01793]
[1779990484910,53.85,73518.02,0.0,0.0001,0.0,0.0184]
[1779990485917,53.85,73533.49,0.0,0.0001,0.0,0.01881]
[1779990490958,53.85,73548.46,0.0,0.0001,0.0,0.01922]
[1779990492180,53.85,73565.34,0.0,0.0001,0.0,0.01969]
[1779990498003,53.85,73555.76,0.0,0.0001,0.0,0.01942]
[1779990503047,53.85,73548.52,0.0,0.0001,0.0,0.01922]
[1779990508084,53.85,73548.73,0.0,0.0001,0.0,0.01923]
[1779990513118,53.85,73544.46,0.0,0.0001,0.0,0.01905]
[1779990518156,53.85,73546.64,0.0,0.0001,0.0,0.01911]
[1779990521177,53.85,73532.46,0.0,0.0001,0.0,0.01872]
[1779990526213,53.85,73537.96,0.0,0.0001,0.0,0.01887]
[1779990532466,53.85,73540.22,0.0,0.0001,0.0,0.01893]
[1779990538296,53.85,73541.33,0.0,0.0001,0.0,0.01896]
[1779990543335,53.85,73542.62,0.0,0.0001,0.0,0.019]
[1779990549376,53.85,73543.53,0.0,0.0001,0.0,0.01902]
[1779990554409,53.85,73542.76,0.0,0.0001,0.0,0.019]
[1779990559446,53.85,73538.84,0.0,0.0001,0.0,0.0189]
[1779990564481,53.85,73545.77,0.0,0.0001,0.0,0.01909]
[1779990569518,53.85,73547.68,0.0,0.0001,0.0,0.01914]
[1779990574551,53.85,73548.78,0.0,0.0001,0.0,0.01911]
[1779990579586,53.85,73549.02,0.0,0.0001,0.0,0.01911]
[1779990584621,53.85,73546.68,0.0,0.0001,0.0,0.01905]
[1779990589660,53.85,73543.43,0.0,0.0001,0.0,0.01896]
[1779990594692,53.85,73544.89,0.0,0.0001,0.0,0.019]
[1779990599729,53.85,73547.84,0.0,0.0001,0.0,0.01908]
[1779990604765,53.85,73544.83,0.0,0.0001,0.0,0.019]
[1779990609798,53.85,73541.08,0.0,0.0001,0.0,0.0189]
[1779990614833,53.85,73539.34,0.0,0.0001,0.0,0.01885]
[1779990619869,53.85,73538.94,0.0,0.0001,0.0,0.01884]
[1779990625911,53.85,73545.15,0.0,0.0001,0.0,0.01901]
[1779990630946,53.85,73539.89,0.0,0.0001,0.0,0.01886]
[1779990633168,53.85,73528.99,0.0,0.0001,0.0,0.01851]
[1779990639007,53.85,73531.4,0.0,0.0001,0.0,0.01857]
[1779990644044,53.85,73531.18,0.0,0.0001,0.0,0.01857]
[1779990649079,53.85,73531.4,0.0,0.0001,0.0,0.01857]
[1779990654114,53.85,73533.3,0.0,0.0001,0.0,0.01862]
[1779990659151,53.85,73532.93,0.0,0.0001,0.0,0.01861]
[1779990664186,53.85,73524.07,0.0,0.0001,0.0,0.01838]
[1779990669239,53.85,73510.34,0.0,9e-05,0.0,0.01802]
[1779990674255,53.85,73502.49,0.0,9e-05,0.0,0.01781]
[1779990679296,53.85,73491.56,0.0,9e-05,0.0,0.01753]
[1779990684325,53.85,73491.07,0.0,9e-05,0.0,0.01752]
[1779990690371,53.85,73489.23,0.0,9e-05,0.0,0.01748]
[1779990695404,53.85,73505.56,0.0,9e-05,0.0,0.01783]
[1779990700439,53.85,73504.66,0.0,9e-05,0.0,0.01781]
[1779990705475,53.85,73497.69,0.0,9e-05,0.0,0.01763]
[1779990710512,53.85,73489.54,0.0,9e-05,0.0,0.01743]
[1779990715546,53.85,73473.57,0.0,9e-05,0.0,0.01703]
[1779990720581,53.85,73469.19,0.0,9e-05,0.0,0.01692]
[1779990725616,53.85,73480.66,0.0,9e-05,0.0,0.0172]
[1779990730654,53.85,73488.43,0.0,9e-05,0.0,0.0174]
[1779990735686,53.85,73482.45,0.0,9e-05,0.0,0.01725]
[1779990738725,53.85,73457.51,0.0,9e-05,0.0,0.01663]
[1779990743760,53.85,73454.98,0.0,9e-05,0.0,0.01657]
[1779990748796,53.85,73454.11,0.0,9e-05,0.0,0.01655]
[1779990753836,53.85,73453.08,0.0,9e-05,0.0,0.01647]
[1779990758867,53.85,73452.91,0.0,9e-05,0.0,0.01647]
[1779990764104,53.85,73454.55,0.0,9e-05,0.0,0.01651]
[1779990769967,53.85,73459.5,0.0,9e-05,0.0,0.01663]
[1779990774981,53.85,73461.55,0.0,9e-05,0.0,0.01668]
[1779990780033,53.85,73463.63,0.0,9e-05,0.0,0.01673]
[1779990785056,53.85,73463.39,0.0,9e-05,0.0,0.01672]
[1779990790092,53.85,73459.16,0.0,9e-05,0.0,0.01662]
[1779990795130,53.85,73459.98,0.0,9e-05,0.0,0.01664]
[1779990800165,53.85,73459.71,0.0,9e-05,0.0,0.01663]
[1779990805200,53.85,73461.81,0.0,9e-05,0.0,0.01668]
[1779990810233,53.85,73461.13,0.0,9e-05,0.0,0.01667]
[1779990815267,53.85,73461.12,0.0,9e-05,0.0,0.01661]
[1779990820301,53.85,73458.76,0.0,9e-05,0.0,0.01655]
[1779990825337,53.85,73456.74,0.0,9e-05,0.0,0.01651]
[1779990829368,53.85,73441.87,0.0,8e-05,0.0,0.01615]
[1779990833396,53.85,73427.52,0.0,8e-05,0.0,0.01582]
[1779990838430,53.85,73421.07,0.0,8e-05,0.0,0.01567]
[1779990843464,53.85,73414.64,0.0,8e-05,0.0,0.01552]
[1779990848499,53.85,73418.22,0.0,8e-05,0.0,0.0156]
[1779990853534,53.85,73428.11,0.0,8e-05,0.0,0.01583]
[1779990858571,53.85,73430.0,0.0,8e-05,0.0,0.01587]
[1779990863605,53.85,73430.65,0.0,8e-05,0.0,0.01589]
[1779990868640,53.85,73429.81,0.0,8e-05,0.0,0.01587]
[1779990873690,53.85,73431.79,0.0,8e-05,0.0,0.01586]
[1779990878710,53.85,73432.31,0.0,8e-05,0.0,0.01588]
[1779990883746,53.85,73432.78,0.0,8e-05,0.0,0.01589]
[1779990888781,53.85,73427.23,0.0,8e-05,0.0,0.01576]
[1779990893816,53.85,73424.88,0.0,8e-05,0.0,0.0157]
[1779990898851,53.85,73423.64,0.0,8e-05,0.0,0.01568]
[1779990903886,53.85,73415.76,0.0,8e-05,0.0,0.0155]
[1779990908921,53.85,73407.63,0.0,8e-05,0.0,0.01531]
[1779990913957,53.85,73405.92,0.0,8e-05,0.0,0.01527]
[1779990918991,53.85,73397.57,0.0,8e-05,0.0,0.01509]
[1779990924029,53.85,73391.77,0.0,8e-05,0.0,0.01496]
[1779990929064,53.85,73385.92,0.0,8e-05,0.0,0.01483]
[1779990934100,53.85,73393.98,0.0,8e-05,0.0,0.01496]
[1779990939136,53.85,73391.87,0.0,8e-05,0.0,0.01491]
[1779990944170,53.85,73390.48,0.0,8e-05,0.0,0.01488]
[1779990949207,53.85,73383.97,0.0,8e-05,0.0,0.01474]
[1779990954252,53.85,73379.77,0.0,8e-05,0.0,0.01465]
[1779990959288,53.85,73380.56,0.0,8e-05,0.0,0.01467]
[1779990964324,53.85,73384.59,0.0,8e-05,0.0,0.01475]
[1779990969360,53.85,73382.69,0.0,8e-05,0.0,0.01471]
[1779990974394,53.85,73380.17,0.0,8e-05,0.0,0.01466]
[1779990979428,53.85,73379.68,0.0,8e-05,0.0,0.01465]
[1779990984464,53.85,73379.16,0.0,8e-05,0.0,0.01464]
[1779990989498,53.85,73378.29,0.0,8e-05,0.0,0.01462]
[1779990994533,53.85,73376.25,0.0,7e-05,0.0,0.01453]
[1779990999570,53.85,73368.85,0.0,7e-05,0.0,0.01437]
[1779991004616,53.85,73382.11,0.0,8e-05,0.0,0.01465]
[1779991009653,53.85,73380.16,0.0,8e-05,0.0,0.01461]
[1779991014686,53.85,73384.61,0.0,8e-05,0.0,0.0147]
[1779991019721,53.85,73386.16,0.0,8e-05,0.0,0.01474]
[1779991024766,53.85,73396.69,0.0,8e-05,0.0,0.01497]
[1779991029799,53.85,73401.37,0.0,8e-05,0.0,0.01507]
[1779991034835,53.85,73407.4,0.0,8e-05,0.0,0.0152]
[1779991038867,53.85,73421.64,0.0,8e-05,0.0,0.01552]
[1779991043900,53.85,73424.02,0.0,8e-05,0.0,0.01558]
[1779991050948,53.85,73428.07,0.0,8e-05,0.0,0.01567]
[1779991052963,53.85,73417.74,0.0,8e-05,0.0,0.01538]
[1779991057998,53.85,73414.24,0.0,8e-05,0.0,0.01531]
[1779991063033,53.85,73413.84,0.0,8e-05,0.0,0.0153]
[1779991068067,53.85,73413.4,0.0,8e-05,0.0,0.01529]
[1779991075117,53.85,73413.67,0.0,8e-05,0.0,0.01529]
[1779991080169,53.85,73424.85,0.0,8e-05,0.0,0.01555]
[1779991085191,53.85,73429.3,0.0,8e-05,0.0,0.01565]
[1779991090226,53.85,73431.41,0.0,8e-05,0.0,0.0157]
[1779991095276,53.85,73460.98,0.0,8e-05,0.0,0.01639]
[1779991100302,53.85,73475.95,0.0,9e-05,0.0,0.01675]
[1779991105337,53.85,73480.99,0.0,9e-05,0.0,0.01687]
[1779991108358,53.85,73466.51,0.0,9e-05,0.0,0.01652]
[1779991113404,53.85,73465.42,0.0,8e-05,0.0,0.01644]
[1779991118430,53.85,73462.82,0.0,8e-05,0.0,0.01638]
[1779991123465,53.85,73457.47,0.0,8e-05,0.0,0.01625]
[1779991128506,53.85,73450.36,0.0,8e-05,0.0,0.01608]
[1779991133535,53.85,73453.8,0.0,8e-05,0.0,0.01616]
[1779991138571,53.85,73452.41,0.0,8e-05,0.0,0.01613]
[1779991143606,53.85,73449.22,0.0,8e-05,0.0,0.01605]
[1779991148640,53.85,73448.42,0.0,8e-05,0.0,0.01604]
[1779991153676,53.85,73442.53,0.0,8e-05,0.0,0.0159]
[1779991158713,53.85,73441.58,0.0,8e-05,0.0,0.01588]
[1779991163749,53.85,73443.95,0.0,8e-05,0.0,0.01593]
[1779991168784,53.85,73443.63,0.0,8e-05,0.0,0.01592]
[1779991173819,53.85,73450.71,0.0,8e-05,0.0,0.01604]
[1779991178856,53.85,73446.4,0.0,8e-05,0.0,0.01594]
[1779991183890,53.85,73439.08,0.0,8e-05,0.0,0.01577]
[1779991188924,53.85,73440.11,0.0,8e-05,0.0,0.01579]
[1779991193959,53.85,73439.82,0.0,8e-05,0.0,0.01578]
[1779991200225,53.85,73440.25,0.0,8e-05,0.0,0.01579]
[1779991206047,53.85,73429.22,0.0,8e-05,0.0,0.01554]
[1779991211079,53.85,73425.78,0.0,8e-05,0.0,0.01546]
[1779991216115,53.85,73423.18,0.0,8e-05,0.0,0.0154]
[1779991221149,53.85,73409.05,0.0,8e-05,0.0,0.01509]
[1779991226184,53.85,73416.87,0.0,8e-05,0.0,0.01526]
[1779991231219,53.85,73406.14,0.0,8e-05,0.0,0.01497]
[1779991236258,53.85,73408.19,0.0,8e-05,0.0,0.01502]
[1779991241294,53.85,73403.72,0.0,8e-05,0.0,0.01492]
[1779991246345,53.85,73407.29,0.0,8e-05,0.0,0.015]
[1779991251382,53.85,73403.31,0.0,8e-05,0.0,0.01491]
[1779991256417,53.85,73408.9,0.0,8e-05,0.0,0.01503]
[1779991261450,53.85,73414.26,0.0,8e-05,0.0,0.01515]
[1779991264471,53.85,73429.97,0.0,8e-05,0.0,0.0155]
[1779991269515,53.85,73429.33,0.0,8e-05,0.0,0.01549]
[1779991274540,53.85,73435.46,0.0,8e-05,0.0,0.01563]
[1779991279578,53.85,73420.79,0.0,8e-05,0.0,0.0153]
[1779991284615,53.85,73412.89,0.0,8e-05,0.0,0.01512]
[1779991289648,53.85,73412.38,0.0,8e-05,0.0,0.01511]
[1779991294683,53.85,73425.69,0.0,8e-05,0.0,0.01536]
[1779991298921,53.85,73442.4,0.0,8e-05,0.0,0.01574]
[1779991304754,53.85,73453.1,0.0,8e-05,0.0,0.01598]
[1779991307778,53.85,73435.62,0.0,8e-05,0.0,0.01558]
[1779991312813,53.85,73435.86,0.0,8e-05,0.0,0.01559]
[1779991317861,53.85,73425.79,0.0,8e-05,0.0,0.01536]
[1779991322896,53.85,73443.37,0.0,8e-05,0.0,0.01576]
[1779991327929,53.85,73444.24,0.0,8e-05,0.0,0.01578]
[1779991332965,53.85,73458.29,0.0,8e-05,0.0,0.01611]
[1779991338006,53.85,73463.29,0.0,8e-05,0.0,0.01622]
[1779991343043,53.85,73464.78,0.0,8e-05,0.0,0.01626]
[1779991348077,53.85,73478.95,0.0,9e-05,0.0,0.0166]
[1779991353112,53.85,73479.03,0.0,9e-05,0.0,0.01654]
[1779991358148,53.85,73489.71,0.0,9e-05,0.0,0.0168]
[1779991363182,53.85,73498.34,0.0,9e-05,0.0,0.01702]
[1779991368217,53.85,73497.68,0.0,9e-05,0.0,0.017]
[1779991373263,53.85,73509.45,0.0,9e-05,0.0,0.01729]
[1779991378300,53.85,73511.29,0.0,9e-05,0.0,0.01734]
[1779991383333,53.85,73518.85,0.0,9e-05,0.0,0.01753]
[1779991388367,53.85,73520.3,0.0,9e-05,0.0,0.01757]
[1779991393407,53.85,73514.41,0.0,9e-05,0.0,0.01742]
[1779991397434,53.85,73499.85,0.0,9e-05,0.0,0.01705]
[1779991402470,53.85,73500.06,0.0,9e-05,0.0,0.01706]
[1779991407505,53.85,73502.54,0.0,9e-05,0.0,0.01712]
[1779991412542,53.85,73500.35,0.0,9e-05,0.0,0.01701]
[1779991417575,53.85,73499.12,0.0,9e-05,0.0,0.01698]
[1779991422616,53.85,73505.87,0.0,9e-05,0.0,0.01715]
[1779991427647,53.85,73505.7,0.0,9e-05,0.0,0.01714]
[1779991432680,53.85,73510.3,0.0,9e-05,0.0,0.01726]
[1779991437717,53.85,73509.13,0.0,9e-05,0.0,0.01723]
[1779991442752,53.85,73510.15,0.0,9e-05,0.0,0.01725]
[1779991447787,53.85,73515.54,0.0,9e-05,0.0,0.01739]
[1779991452823,53.85,73512.81,0.0,9e-05,0.0,0.01732]
[1779991457859,53.85,73506.61,0.0,9e-05,0.0,0.01716]
[1779991462898,53.85,73503.45,0.0,9e-05,0.0,0.01709]
[1779991467932,53.85,73503.6,0.0,9e-05,0.0,0.01709]
[1779991474981,53.85,73503.6,0.0,9e-05,0.0,0.01703]
[1779991480214,53.85,73501.18,0.0,9e-05,0.0,0.01697]
[1779991486063,53.85,73500.95,0.0,9e-05,0.0,0.01697]
[1779991491097,53.85,73494.1,0.0,9e-05,0.0,0.0168]
[1779991496131,53.85,73495.42,0.0,9e-05,0.0,0.01683]
[1779991501168,53.85,73496.53,0.0,9e-05,0.0,0.01686]
[1779991506201,53.85,73497.45,0.0,9e-05,0.0,0.01688]
[1779991511237,53.85,73497.26,0.0,9e-05,0.0,0.01688]
[1779991516272,53.85,73502.77,0.0,9e-05,0.0,0.01701]
[1779991521306,53.85,73504.34,0.0,9e-05,0.0,0.01705]
[1779991526340,53.85,73502.76,0.0,9e-05,0.0,0.01701]
[1779991531378,53.85,73500.3,0.0,9e-05,0.0,0.01689]
[1779991536411,53.85,73499.79,0.0,9e-05,0.0,0.01688]
[1779991541446,53.85,73502.03,0.0,9e-05,0.0,0.01694]
[1779991546481,53.85,73502.47,0.0,9e-05,0.0,0.01695]
[1779991551516,53.85,73503.03,0.0,9e-05,0.0,0.01696]
[1779991556553,53.85,73502.57,0.0,9e-05,0.0,0.01695]
[1779991561587,53.85,73502.21,0.0,9e-05,0.0,0.01694]
[1779991566625,53.85,73501.54,0.0,9e-05,0.0,0.01692]
[1779991571661,53.85,73501.77,0.0,9e-05,0.0,0.01693]
[1779991576691,53.85,73501.57,0.0,9e-05,0.0,0.01693]
[1779991581726,53.85,73501.92,0.0,9e-05,0.0,0.01693]
[1779991586762,53.85,73501.47,0.0,9e-05,0.0,0.01692]
[1779991591796,53.85,73501.48,0.0,9e-05,0.0,0.01687]
[1779991596832,53.85,73500.9,0.0,9e-05,0.0,0.01685]
[1779991601867,53.85,73493.23,0.0,9e-05,0.0,0.01667]
[1779991606901,53.85,73488.99,0.0,9e-05,0.0,0.01656]
[1779991611937,53.85,73487.79,0.0,9e-05,0.0,0.01653]
[1779991616972,53.85,73487.4,0.0,9e-05,0.0,0.01652]
[1779991622015,53.85,73485.96,0.0,9e-05,0.0,0.01649]
[1779991627045,53.85,73489.82,0.0,9e-05,0.0,0.01658]
[1779991629059,53.85,73508.02,0.0,9e-05,0.0,0.01703]
[1779991634095,53.85,73524.29,0.0,9e-05,0.0,0.01744]
[1779991639165,53.85,73525.67,0.0,9e-05,0.0,0.01747]
[1779991645180,53.85,73520.1,0.0,9e-05,0.0,0.01733]
[1779991650217,53.85,73519.62,0.0,9e-05,0.0,0.01732]
[1779991657266,53.85,73520.14,0.0,9e-05,0.0,0.01727]
[1779991662301,53.85,73522.0,0.0,9e-05,0.0,0.01732]
[1779991667336,53.85,73525.73,0.0,9e-05,0.0,0.01741]
[1779991670359,53.85,73544.11,0.0,9e-05,0.0,0.01788]
[1779991675392,53.85,73554.39,0.0,9e-05,0.0,0.01815]
[1779991680430,53.85,73556.86,0.0,9e-05,0.0,0.01822]
[1779991685462,53.85,73560.29,0.0,0.0001,0.0,0.01831]
[1779991690498,53.85,73556.04,0.0,9e-05,0.0,0.0182]
[1779991691701,53.85,73571.14,0.0,0.0001,0.0,0.0186]
[1779991697547,53.85,73578.75,0.0,0.0001,0.0,0.0188]
[1779991702595,53.85,73592.45,0.0,0.0001,0.0,0.01918]
[1779991707631,53.85,73588.05,0.0,0.0001,0.0,0.01906]
[1779991712666,53.85,73583.89,0.0,0.0001,0.0,0.01888]
[1779991716694,53.85,73602.11,0.0,0.0001,0.0,0.01938]
[1779991720728,53.85,73621.51,0.0,0.0001,0.0,0.01993]
[1779991725762,53.85,73614.62,0.0,0.0001,0.0,0.01974]
[1779991730798,53.85,73615.04,0.0,0.0001,0.0,0.01975]
[1779991735832,53.85,73624.43,0.0,0.0001,0.0,0.02002]
[1779991740867,53.85,73625.36,0.0,0.0001,0.0,0.02004]
[1779991745902,53.85,73621.37,0.0,0.0001,0.0,0.01993]
[1779991750940,53.85,73610.6,0.0,0.0001,0.0,0.01962]
[1779991755973,53.85,73606.24,0.0,0.0001,0.0,0.0195]
[1779991761012,53.85,73598.22,0.0,0.0001,0.0,0.01927]
[1779991766043,53.85,73595.65,0.0,0.0001,0.0,0.0192]
[1779991771078,53.85,73590.89,0.0,0.0001,0.0,0.01901]
[1779991776114,53.85,73578.22,0.0,0.0001,0.0,0.01866]
[1779991781154,53.85,73572.27,0.0,0.0001,0.0,0.01851]
[1779991783163,53.85,73590.22,0.0,0.0001,0.0,0.01899]
[1779991788196,53.85,73587.49,0.0,0.0001,0.0,0.01892]
[1779991793232,53.85,73586.01,0.0,0.0001,0.0,0.01888]
[1779991798269,53.85,73586.21,0.0,0.0001,0.0,0.01888]
[1779991803303,53.85,73585.8,0.0,0.0001,0.0,0.01887]
[1779991808339,53.85,73575.0,0.0,0.0001,0.0,0.01858]
[1779991813374,53.85,73568.53,0.0,0.0001,0.0,0.01841]
[1779991818411,53.85,73565.94,0.0,0.0001,0.0,0.01834]
[1779991823447,53.85,73568.1,0.0,0.0001,0.0,0.01839]
[1779991828482,53.85,73567.55,0.0,0.0001,0.0,0.01838]
[1779991833516,53.85,73562.35,0.0,9e-05,0.0,0.01818]
[1779991836537,53.85,73544.2,0.0,9e-05,0.0,0.01771]
[1779991841574,53.85,73554.76,0.0,9e-05,0.0,0.01798]
[1779991846617,53.85,73557.06,0.0,9e-05,0.0,0.01804]
[1779991851652,53.85,73552.69,0.0,9e-05,0.0,0.01793]
[1779991856688,53.85,73551.47,0.0,9e-05,0.0,0.0179]
[1779991861724,53.85,73561.65,0.0,9e-05,0.0,0.01816]
[1779991866757,53.85,73568.51,0.0,0.0001,0.0,0.01834]
[1779991871794,53.85,73564.76,0.0,0.0001,0.0,0.01824]
[1779991876827,53.85,73566.54,0.0,0.0001,0.0,0.01829]
[1779991881874,53.85,73561.49,0.0,9e-05,0.0,0.01816]
[1779991886909,53.85,73560.68,0.0,9e-05,0.0,0.01814]
[1779991891946,53.85,73572.63,0.0,0.0001,0.0,0.01839]
[1779991896980,53.85,73574.67,0.0,0.0001,0.0,0.01845]
[1779991902015,53.85,73570.22,0.0,0.0001,0.0,0.01833]
[1779991907051,53.85,73571.44,0.0,0.0001,0.0,0.01836]
[1779991913090,53.85,73569.12,0.0,0.0001,0.0,0.0183]
[1779991918126,53.85,73568.38,0.0,0.0001,0.0,0.01828]
[1779991923167,53.85,73568.7,0.0,0.0001,0.0,0.01829]
[1779991928197,53.85,73575.89,0.0,0.0001,0.0,0.01848]
[1779991933236,53.85,73576.32,0.0,0.0001,0.0,0.01849]
[1779991938266,53.85,73573.6,0.0,0.0001,0.0,0.01842]
[1779991943303,53.85,73572.48,0.0,0.0001,0.0,0.01839]
[1779991948337,53.85,73570.56,0.0,0.0001,0.0,0.01834]
[1779991953372,53.85,73570.12,0.0,0.0001,0.0,0.01826]
[1779991958409,53.85,73569.78,0.0,0.0001,0.0,0.01826]
[1779991963738,53.85,73568.96,0.0,0.0001,0.0,0.01823]
[1779991969487,53.85,73559.25,0.0,9e-05,0.0,0.01798]
[1779991974522,53.85,73557.67,0.0,9e-05,0.0,0.01794]
[1779991979557,53.85,73569.62,0.0,0.0001,0.0,0.01825]
[1779991984591,53.85,73569.13,0.0,0.0001,0.0,0.01824]
[1779991989629,53.85,73567.46,0.0,9e-05,0.0,0.01819]
[1779991994661,53.85,73572.21,0.0,0.0001,0.0,0.01832]
[1779992000702,53.85,73573.09,0.0,0.0001,0.0,0.01834]
[1779992005738,53.85,73563.81,0.0,9e-05,0.0,0.0181]
[1779992010773,53.85,73562.41,0.0,9e-05,0.0,0.01806]
[1779992015808,53.85,73560.15,0.0,9e-05,0.0,0.01794]
[1779992021851,53.85,73560.44,0.0,9e-05,0.0,0.01795]
[1779992026885,53.85,73561.02,0.0,9e-05,0.0,0.01797]
[1779992031919,53.85,73560.48,0.0,9e-05,0.0,0.01795]
[1779992038970,53.85,73560.63,0.0,9e-05,0.0,0.01796]
[1779992042999,53.85,73536.44,0.0,9e-05,0.0,0.01734]
[1779992046019,53.85,73513.23,0.0,9e-05,0.0,0.01676]
[1779992051055,53.85,73498.94,0.0,9e-05,0.0,0.01641]
[1779992057103,53.85,73509.54,0.0,9e-05,0.0,0.01667]
[1779992061135,53.85,73525.3,0.0,9e-05,0.0,0.01706]
[1779992066166,53.85,73526.71,0.0,9e-05,0.0,0.01709]
[1779992071202,53.85,73532.79,0.0,9e-05,0.0,0.01719]
[1779992076242,53.85,73536.93,0.0,9e-05,0.0,0.01729]
[1779992081273,53.85,73543.87,0.0,9e-05,0.0,0.01747]
[1779992086307,53.85,73531.6,0.0,9e-05,0.0,0.01716]
[1779992091344,53.85,73525.8,0.0,9e-05,0.0,0.01701]
[1779992096378,53.85,73526.42,0.0,9e-05,0.0,0.01703]
[1779992101413,53.85,73530.81,0.0,9e-05,0.0,0.01714]
[1779992106451,53.85,73531.15,0.0,9e-05,0.0,0.01715]
[1779992111482,53.85,73531.64,0.0,9e-05,0.0,0.01716]
[1779992116517,53.85,73532.11,0.0,9e-05,0.0,0.01717]
[1779992122559,53.85,73528.76,0.0,9e-05,0.0,0.01709]
[1779992127594,53.85,73526.27,0.0,9e-05,0.0,0.01702]
[1779992132632,53.85,73530.08,0.0,9e-05,0.0,0.01706]
[1779992137666,53.85,73534.19,0.0,9e-05,0.0,0.01716]
[1779992142702,53.85,73543.34,0.0,9e-05,0.0,0.01739]
[1779992147736,53.85,73545.47,0.0,9e-05,0.0,0.01745]
[1779992152773,53.85,73552.6,0.0,9e-05,0.0,0.01763]
[1779992157807,53.85,73554.51,0.0,9e-05,0.0,0.01768]
[1779992162841,53.85,73563.41,0.0,9e-05,0.0,0.01791]
[1779992167877,53.85,73561.9,0.0,9e-05,0.0,0.01787]
[1779992172913,53.85,73571.69,0.0,9e-05,0.0,0.01812]
[1779992176943,53.85,73585.98,0.0,0.0001,0.0,0.0185]
[1779992181975,53.85,73595.42,0.0,0.0001,0.0,0.01876]
[1779992187010,53.85,73600.08,0.0,0.0001,0.0,0.01889]
[1779992192053,53.85,73601.44,0.0,0.0001,0.0,0.01886]
[1779992197088,53.85,73597.09,0.0,0.0001,0.0,0.01874]
[1779992202125,53.85,73595.54,0.0,0.0001,0.0,0.0187]
[1779992207166,53.85,73605.2,0.0,0.0001,0.0,0.01896]
[1779992212199,53.85,73611.49,0.0,0.0001,0.0,0.01914]
[1779992217248,53.85,73616.86,0.0,0.0001,0.0,0.01928]
[1779992220280,53.85,73633.98,0.0,0.0001,0.0,0.01977]
[1779992222300,53.85,73615.34,0.0,0.0001,0.0,0.01924]
[1779992227328,53.85,73627.81,0.0,0.0001,0.0,0.01959]
[1779992232361,53.85,73622.59,0.0,0.0001,0.0,0.01944]
[1779992234376,53.85,73608.42,0.0,0.0001,0.0,0.01905]
[1779992237397,53.85,73593.71,0.0,0.0001,0.0,0.01865]
[1779992242439,53.85,73602.69,0.0,0.0001,0.0,0.01889]
[1779992247475,53.85,73592.55,0.0,0.0001,0.0,0.01862]
[1779992252510,53.85,73588.65,0.0,0.0001,0.0,0.01845]
[1779992257549,53.85,73585.36,0.0,0.0001,0.0,0.01836]
[1779992262582,53.85,73581.29,0.0,0.0001,0.0,0.01826]
[1779992267618,53.85,73578.03,0.0,9e-05,0.0,0.01817]
[1779992272654,53.85,73568.21,0.0,9e-05,0.0,0.01791]
[1779992277689,53.85,73567.18,0.0,9e-05,0.0,0.01789]
[1779992282724,53.85,73563.99,0.0,9e-05,0.0,0.0178]
[1779992288766,53.85,73562.13,0.0,9e-05,0.0,0.01776]
[1779992293801,53.85,73550.13,0.0,9e-05,0.0,0.01745]
[1779992298838,53.85,73541.16,0.0,9e-05,0.0,0.01722]
[1779992303874,53.85,73537.3,0.0,9e-05,0.0,0.01713]
[1779992308909,53.85,73543.16,0.0,9e-05,0.0,0.01727]
[1779992313948,53.85,73547.95,0.0,9e-05,0.0,0.01734]
[1779992318982,53.85,73546.49,0.0,9e-05,0.0,0.0173]
[1779992324021,53.85,73547.21,0.0,9e-05,0.0,0.01732]
[1779992329052,53.85,73563.01,0.0,9e-05,0.0,0.01772]
[1779992334087,53.85,73562.59,0.0,9e-05,0.0,0.01771]
[1779992339123,53.85,73563.26,0.0,9e-05,0.0,0.01773]
[1779992344158,53.85,73544.48,0.0,9e-05,0.0,0.01725]
[1779992349192,53.85,73545.67,0.0,9e-05,0.0,0.01728]
[1779992354230,53.85,73547.56,0.0,9e-05,0.0,0.01733]
[1779992359263,53.85,73527.3,0.0,9e-05,0.0,0.01682]
[1779992364298,53.85,73511.47,0.0,9e-05,0.0,0.01644]
[1779992369336,53.85,73510.44,0.0,9e-05,0.0,0.01641]
[1779992374372,53.85,73509.28,0.0,8e-05,0.0,0.01633]
[1779992379405,53.85,73508.97,0.0,8e-05,0.0,0.01632]
[1779992384439,53.85,73504.1,0.0,8e-05,0.0,0.01621]
[1779992389476,53.85,73504.19,0.0,8e-05,0.0,0.01621]
[1779992394514,53.85,73496.16,0.0,8e-05,0.0,0.01602]
[1779992399545,53.85,73496.16,0.0,8e-05,0.0,0.01602]
[1779992404599,53.85,73496.63,0.0,8e-05,0.0,0.01603]
[1779992408611,53.85,73511.11,0.0,8e-05,0.0,0.01637]
[1779992413647,53.85,73510.36,0.0,8e-05,0.0,0.01636]
[1779992418681,53.85,73505.16,0.0,8e-05,0.0,0.01623]
[1779992423721,53.85,73492.35,0.0,8e-05,0.0,0.01593]
[1779992428751,53.85,73491.56,0.0,8e-05,0.0,0.01591]
[1779992433789,53.85,73489.98,0.0,8e-05,0.0,0.01582]
[1779992438824,53.85,73490.35,0.0,8e-05,0.0,0.01583]
[1779992443858,53.85,73485.82,0.0,8e-05,0.0,0.01572]
[1779992449900,53.85,73492.18,0.0,8e-05,0.0,0.01587]
[1779992454938,53.85,73492.19,0.0,8e-05,0.0,0.01587]
[1779992459971,53.85,73489.89,0.0,8e-05,0.0,0.01582]
[1779992465011,53.85,73490.78,0.0,8e-05,0.0,0.01584]
[1779992470058,53.85,73494.95,0.0,8e-05,0.0,0.01594]
[1779992475091,53.85,73495.53,0.0,8e-05,0.0,0.01595]
[1779992480125,53.85,73503.94,0.0,8e-05,0.0,0.01615]
[1779992485161,53.85,73509.97,0.0,8e-05,0.0,0.01629]
[1779992487455,53.85,73525.92,0.0,9e-05,0.0,0.01668]
[1779992493222,53.85,73530.56,0.0,9e-05,0.0,0.01673]
[1779992498259,53.85,73538.5,0.0,9e-05,0.0,0.01693]
[1779992503294,53.85,73541.26,0.0,9e-05,0.0,0.017]
[1779992511354,53.85,73543.49,0.0,9e-05,0.0,0.01705]
[1779992514378,53.85,73562.57,0.0,9e-05,0.0,0.01753]
[1779992519417,53.85,73566.42,0.0,9e-05,0.0,0.01763]
[1779992524448,53.85,73566.83,0.0,9e-05,0.0,0.01764]
[1779992529483,53.85,73566.02,0.0,9e-05,0.0,0.01762]
[1779992534519,53.85,73564.77,0.0,9e-05,0.0,0.01759]
[1779992539553,53.85,73563.64,0.0,9e-05,0.0,0.01756]
[1779992544587,53.85,73561.48,0.0,9e-05,0.0,0.0175]
[1779992549623,53.85,73560.98,0.0,9e-05,0.0,0.01749]
[1779992554658,53.85,73561.11,0.0,9e-05,0.0,0.01744]
[1779992559693,53.85,73561.41,0.0,9e-05,0.0,0.01744]
[1779992561706,53.85,73561.28,0.0,9e-05,0.0,0.01744]
[1779992564729,53.85,73560.98,0.0,9e-05,0.0,0.01743]
[1779992569764,53.85,73547.43,0.0,9e-05,0.0,0.01709]
[1779992572785,53.85,73525.51,0.0,9e-05,0.0,0.01655]
[1779992577828,53.85,73513.71,0.0,8e-05,0.0,0.01627]
[1779992582862,53.85,73508.77,0.0,8e-05,0.0,0.01615]
[1779992587896,53.85,73499.24,0.0,8e-05,0.0,0.01593]
[1779992591933,53.85,73502.49,0.0,8e-05,0.0,0.01601]
[1779992592944,53.85,73507.14,0.0,8e-05,0.0,0.01611]
[1779992597981,53.85,73492.71,0.0,8e-05,0.0,0.01578]
[1779992603020,53.85,73490.59,0.0,8e-05,0.0,0.01573]
[1779992608057,53.85,73492.11,0.0,8e-05,0.0,0.01576]
[1779992613103,53.85,73494.66,0.0,8e-05,0.0,0.01577]
[1779992618419,53.85,73493.13,0.0,8e-05,0.0,0.01573]
[1779992624176,53.85,73494.01,0.0,8e-05,0.0,0.01575]
[1779992629211,53.85,73494.86,0.0,8e-05,0.0,0.01577]
[1779992634249,53.85,73495.88,0.0,8e-05,0.0,0.0158]
[1779992641300,53.85,73495.93,0.0,8e-05,0.0,0.0158]
[1779992646330,53.85,73494.49,0.0,8e-05,0.0,0.01576]
[1779992651367,53.85,73497.6,0.0,8e-05,0.0,0.01584]
[1779992657408,53.85,73509.29,0.0,8e-05,0.0,0.01611]
[1779992662443,53.85,73510.02,0.0,8e-05,0.0,0.01613]
[1779992668770,53.85,73509.31,0.0,8e-05,0.0,0.01611]
[1779992675535,53.85,73511.96,0.0,8e-05,0.0,0.01612]
[1779992680569,53.85,73511.72,0.0,8e-05,0.0,0.01611]
[1779992687618,53.85,73512.03,0.0,8e-05,0.0,0.01612]
[1779992692654,53.85,73512.82,0.0,8e-05,0.0,0.01614]
[1779992696684,53.85,73529.01,0.0,9e-05,0.0,0.01653]
[1779992701719,53.85,73532.16,0.0,9e-05,0.0,0.0166]
[1779992706755,53.85,73535.0,0.0,9e-05,0.0,0.01667]
[1779992714810,53.85,73547.54,0.0,9e-05,0.0,0.01698]
[1779992719846,53.85,73548.21,0.0,9e-05,0.0,0.017]
[1779992724882,53.85,73546.57,0.0,9e-05,0.0,0.01696]
[1779992729915,53.85,73542.63,0.0,9e-05,0.0,0.01686]
[1779992734950,53.85,73543.08,0.0,9e-05,0.0,0.01681]
[1779992739985,53.85,73532.49,0.0,9e-05,0.0,0.01655]
[1779992743008,53.85,73516.48,0.0,8e-05,0.0,0.01617]
[1779992748050,53.85,73515.09,0.0,8e-05,0.0,0.01614]
[1779992753085,53.85,73515.88,0.0,8e-05,0.0,0.01616]
[1779992758120,53.85,73517.31,0.0,8e-05,0.0,0.01619]
[1779992763155,53.85,73522.42,0.0,8e-05,0.0,0.01631]
[1779992768192,53.85,73527.78,0.0,9e-05,0.0,0.01644]
[1779992773225,53.85,73527.25,0.0,9e-05,0.0,0.01643]
[1779992778261,53.85,73528.96,0.0,9e-05,0.0,0.01647]
[1779992783295,53.85,73527.06,0.0,9e-05,0.0,0.01642]
[1779992788333,53.85,73532.94,0.0,9e-05,0.0,0.01657]
[1779992793366,53.85,73532.83,0.0,9e-05,0.0,0.01651]
[1779992799716,53.85,73532.94,0.0,9e-05,0.0,0.01651]
[1779992805455,53.85,73532.94,0.0,9e-05,0.0,0.01651]
[1779992810489,53.85,73532.71,0.0,9e-05,0.0,0.0165]
[1779992815528,53.85,73533.39,0.0,9e-05,0.0,0.01652]
[1779992821566,53.85,73533.72,0.0,9e-05,0.0,0.01653]
[1779992826602,53.85,73534.11,0.0,9e-05,0.0,0.01654]
[1779992831636,53.85,73534.0,0.0,9e-05,0.0,0.01654]
[1779992836677,53.85,73540.82,0.0,9e-05,0.0,0.0167]
[1779992841705,53.85,73550.21,0.0,9e-05,0.0,0.01693]
[1779992846740,53.85,73551.62,0.0,9e-05,0.0,0.01697]
[1779992851776,53.85,73543.58,0.0,9e-05,0.0,0.01671]
[1779992856813,53.85,73533.8,0.0,9e-05,0.0,0.01647]
[1779992861852,53.85,73534.7,0.0,9e-05,0.0,0.0165]
[1779992866884,53.85,73537.03,0.0,9e-05,0.0,0.01655]
[1779992871919,53.85,73530.38,0.0,9e-05,0.0,0.01639]
[1779992876955,53.85,73529.44,0.0,9e-05,0.0,0.01637]
[1779992880281,53.85,73513.74,0.0,8e-05,0.0,0.016]
[1779992886017,53.85,73522.42,0.0,8e-05,0.0,0.0162]
[1779992888032,53.85,73515.91,0.0,8e-05,0.0,0.01605]
[1779992891052,53.85,73512.92,0.0,8e-05,0.0,0.01598]
[1779992896091,53.85,73509.8,0.0,8e-05,0.0,0.01591]
[1779992901124,53.85,73507.28,0.0,8e-05,0.0,0.01585]
[1779992906158,53.85,73507.25,0.0,8e-05,0.0,0.01585]
[1779992912201,53.85,73504.38,0.0,8e-05,0.0,0.01573]
[1779992917236,53.85,73492.52,0.0,8e-05,0.0,0.01545]
[1779992922271,53.85,73496.28,0.0,8e-05,0.0,0.01554]
[1779992927306,53.85,73496.14,0.0,8e-05,0.0,0.01554]
[1779992932351,53.85,73484.34,0.0,8e-05,0.0,0.01527]
[1779992938388,53.85,73482.71,0.0,8e-05,0.0,0.01523]
[1779992943423,53.85,73482.74,0.0,8e-05,0.0,0.01523]
[1779992948460,53.85,73478.53,0.0,8e-05,0.0,0.01514]
[1779992953494,53.85,73473.06,0.0,8e-05,0.0,0.01502]
[1779992958528,53.85,73479.8,0.0,8e-05,0.0,0.01517]
[1779992963564,53.85,73479.63,0.0,8e-05,0.0,0.01516]
[1779992968600,53.85,73477.91,0.0,8e-05,0.0,0.01512]
[1779992973635,53.85,73480.78,0.0,8e-05,0.0,0.01514]
[1779992978669,53.85,73481.52,0.0,8e-05,0.0,0.01515]
[1779992984711,53.85,73481.62,0.0,8e-05,0.0,0.01516]
[1779992989755,53.85,73481.74,0.0,8e-05,0.0,0.01516]
[1779992994789,53.85,73481.57,0.0,8e-05,0.0,0.01515]
[1779993001133,53.85,73487.65,0.0,8e-05,0.0,0.01529]
[1779993004862,53.85,73504.43,0.0,8e-05,0.0,0.01567]
[1779993011236,53.85,73507.29,0.0,8e-05,0.0,0.01574]
[1779993016946,53.85,73498.81,0.0,8e-05,0.0,0.01554]
[1779993021987,53.85,73496.89,0.0,8e-05,0.0,0.0155]
[1779993027017,53.85,73495.47,0.0,8e-05,0.0,0.01547]
[1779993033059,53.85,73494.34,0.0,8e-05,0.0,0.01539]
[1779993038094,53.85,73495.33,0.0,8e-05,0.0,0.01541]
[1779993041445,53.85,73480.92,0.0,8e-05,0.0,0.01509]
[1779993047158,53.85,73476.23,0.0,8e-05,0.0,0.01498]
[1779993052215,53.85,73475.46,0.0,8e-05,0.0,0.01497]
[1779993057228,53.85,73488.37,0.0,8e-05,0.0,0.01525]
[1779993062263,53.85,73493.03,0.0,8e-05,0.0,0.01536]
[1779993067298,53.85,73495.47,0.0,8e-05,0.0,0.01541]
[1779993072339,53.85,73504.96,0.0,8e-05,0.0,0.01563]
[1779993078375,53.85,73512.67,0.0,8e-05,0.0,0.01581]
[1779993083411,53.85,73513.38,0.0,8e-05,0.0,0.01583]
[1779993088446,53.85,73511.99,0.0,8e-05,0.0,0.01579]
[1779993093481,53.85,73526.72,0.0,8e-05,0.0,0.01608]
[1779993098515,53.85,73524.68,0.0,8e-05,0.0,0.01604]
[1779993103566,53.85,73516.71,0.0,8e-05,0.0,0.01585]
[1779993104561,53.85,73500.88,0.0,8e-05,0.0,0.01549]
[1779993109596,53.85,73504.44,0.0,8e-05,0.0,0.01557]
[1779993114633,53.85,73505.09,0.0,8e-05,0.0,0.01558]
[1779993119667,53.85,73501.17,0.0,8e-05,0.0,0.01549]
[1779993124701,53.85,73512.42,0.0,8e-05,0.0,0.01575]
[1779993129736,53.85,73520.85,0.0,8e-05,0.0,0.01595]
[1779993134771,53.85,73521.35,0.0,8e-05,0.0,0.01596]
[1779993139806,53.85,73520.91,0.0,8e-05,0.0,0.01595]
[1779993144842,53.85,73520.48,0.0,8e-05,0.0,0.01594]
[1779993149877,53.85,73515.68,0.0,8e-05,0.0,0.01583]
[1779993154914,53.85,73513.19,0.0,8e-05,0.0,0.01571]
[1779993159952,53.85,73516.94,0.0,8e-05,0.0,0.0158]
[1779993164988,53.85,73515.3,0.0,8e-05,0.0,0.01576]
[1779993172359,53.85,73512.08,0.0,8e-05,0.0,0.01569]
[1779993178075,53.85,73502.49,0.0,8e-05,0.0,0.01547]
[1779993183111,53.85,73503.26,0.0,8e-05,0.0,0.01549]
[1779993188147,53.85,73504.96,0.0,8e-05,0.0,0.01553]
[1779993193183,53.85,73501.15,0.0,8e-05,0.0,0.01544]
[1779993198214,53.85,73501.6,0.0,8e-05,0.0,0.01545]
[1779993203255,53.85,73501.68,0.0,8e-05,0.0,0.01545]
[1779993208288,53.85,73502.06,0.0,8e-05,0.0,0.01546]
[1779993214331,53.85,73504.16,0.0,8e-05,0.0,0.01545]
[1779993219367,53.85,73515.28,0.0,8e-05,0.0,0.01571]
[1779993224400,53.85,73516.29,0.0,8e-05,0.0,0.01573]
[1779993229435,53.85,73512.94,0.0,8e-05,0.0,0.01565]
[1779993235478,53.85,73514.86,0.0,8e-05,0.0,0.0157]
[1779993240512,53.85,73513.35,0.0,8e-05,0.0,0.01566]
[1779993245547,53.85,73514.84,0.0,8e-05,0.0,0.0157]
[1779993250584,53.85,73523.19,0.0,8e-05,0.0,0.01589]
[1779993255617,53.85,73529.03,0.0,8e-05,0.0,0.01603]
[1779993260652,53.85,73534.05,0.0,8e-05,0.0,0.01615]
[1779993265690,53.85,73533.5,0.0,8e-05,0.0,0.01614]
[1779993270726,53.85,73542.82,0.0,9e-05,0.0,0.01636]
[1779993275759,53.85,73566.78,0.0,9e-05,0.0,0.01688]
[1779993280796,53.85,73573.96,0.0,9e-05,0.0,0.01706]
[1779993285832,53.85,73577.67,0.0,9e-05,0.0,0.01715]
[1779993290865,53.85,73574.52,0.0,9e-05,0.0,0.01708]
[1779993295901,53.85,73568.46,0.0,9e-05,0.0,0.01693]
[1779993300937,53.85,73555.2,0.0,9e-05,0.0,0.0166]
[1779993301944,53.85,73540.9,0.0,8e-05,0.0,0.01626]
[1779993306981,53.85,73540.5,0.0,8e-05,0.0,0.01625]
[1779993312032,53.85,73539.21,0.0,8e-05,0.0,0.01622]
[1779993317059,53.85,73539.84,0.0,8e-05,0.0,0.01623]
[1779993322090,53.85,73540.2,0.0,8e-05,0.0,0.01624]
[1779993327125,53.85,73540.66,0.0,8e-05,0.0,0.01625]
[1779993331153,53.85,73530.62,0.0,8e-05,0.0,0.01596]
[1779993336190,53.85,73532.75,0.0,8e-05,0.0,0.01601]
[1779993341223,53.85,73532.82,0.0,8e-05,0.0,0.01601]
[1779993343574,53.85,73510.86,0.0,8e-05,0.0,0.0155]
[1779993349295,53.85,73508.92,0.0,8e-05,0.0,0.01546]
[1779993354327,53.85,73516.77,0.0,8e-05,0.0,0.01564]
[1779993359359,53.85,73514.75,0.0,8e-05,0.0,0.01559]
[1779993364395,53.85,73514.65,0.0,8e-05,0.0,0.01559]
[1779993369431,53.85,73503.41,0.0,8e-05,0.0,0.01533]
[1779993374465,53.85,73502.42,0.0,8e-05,0.0,0.01531]
[1779993379502,53.85,73502.35,0.0,8e-05,0.0,0.01531]
[1779993384538,53.85,73515.44,0.0,8e-05,0.0,0.01561]
[1779993391586,53.85,73516.59,0.0,8e-05,0.0,0.01558]
[1779993396623,53.85,73508.18,0.0,8e-05,0.0,0.01539]
[1779993401654,53.85,73506.54,0.0,8e-05,0.0,0.01535]
[1779993406691,53.85,73508.49,0.0,8e-05,0.0,0.01539]
[1779993411726,53.85,73507.76,0.0,8e-05,0.0,0.01538]
[1779993416760,53.85,73507.65,0.0,8e-05,0.0,0.01537]
[1779993421796,53.85,73507.21,0.0,8e-05,0.0,0.01536]
[1779993426837,53.85,73513.49,0.0,8e-05,0.0,0.01551]
[1779993431873,53.85,73510.46,0.0,8e-05,0.0,0.01544]
[1779993436909,53.85,73512.5,0.0,8e-05,0.0,0.01549]
[1779993441946,53.85,73508.85,0.0,8e-05,0.0,0.0154]
[1779993446981,53.85,73499.14,0.0,8e-05,0.0,0.01518]
[1779993452021,53.85,73501.03,0.0,8e-05,0.0,0.01517]
[1779993457065,53.85,73496.23,0.0,8e-05,0.0,0.01507]
[1779993462091,53.85,73488.82,0.0,8e-05,0.0,0.0149]
[1779993467125,53.85,73490.06,0.0,8e-05,0.0,0.01493]
[1779993472162,53.85,73480.45,0.0,8e-05,0.0,0.01472]
[1779993477195,53.85,73478.21,0.0,8e-05,0.0,0.01467]
[1779993482231,53.85,73486.24,0.0,8e-05,0.0,0.01485]
[1779993487265,53.85,73507.52,0.0,8e-05,0.0,0.01532]
[1779993492312,53.85,73515.02,0.0,8e-05,0.0,0.01549]
[1779993498348,53.85,73521.89,0.0,8e-05,0.0,0.01565]
[1779993503391,53.85,73510.18,0.0,8e-05,0.0,0.01538]
[1779993508426,53.85,73508.25,0.0,8e-05,0.0,0.01534]
[1779993513461,53.85,73508.69,0.0,8e-05,0.0,0.01529]
[1779993517489,53.85,73491.29,0.0,8e-05,0.0,0.01491]
[1779993522525,53.85,73483.83,0.0,8e-05,0.0,0.01474]
[1779993527564,53.85,73483.64,0.0,8e-05,0.0,0.01474]
[1779993532594,53.85,73483.61,0.0,8e-05,0.0,0.01474]
[1779993537630,53.85,73481.65,0.0,8e-05,0.0,0.01469]
[1779993542666,53.85,73477.72,0.0,8e-05,0.0,0.01461]
[1779993547700,53.85,73477.92,0.0,8e-05,0.0,0.01461]
[1779993552734,53.85,73487.33,0.0,8e-05,0.0,0.01482]
[1779993557769,53.85,73480.66,0.0,8e-05,0.0,0.01467]
[1779993562804,53.85,73478.09,0.0,8e-05,0.0,0.01462]
[1779993567839,53.85,73480.78,0.0,8e-05,0.0,0.01468]
[1779993572875,53.85,73486.3,0.0,8e-05,0.0,0.01474]
[1779993577910,53.85,73485.94,0.0,8e-05,0.0,0.01474]
[1779993583951,53.85,73485.72,0.0,8e-05,0.0,0.01473]
[1779993588985,53.85,73486.1,0.0,8e-05,0.0,0.01474]
[1779993594022,53.85,73485.8,0.0,8e-05,0.0,0.01473]
[1779993599063,53.85,73484.07,0.0,8e-05,0.0,0.0147]
[1779993604102,53.85,73477.45,0.0,8e-05,0.0,0.01455]
[1779993609129,53.85,73478.35,0.0,8e-05,0.0,0.01457]
[1779993615170,53.85,73477.11,0.0,8e-05,0.0,0.01455]
[1779993620207,53.85,73488.87,0.0,8e-05,0.0,0.0148]
[1779993625241,53.85,73484.81,0.0,8e-05,0.0,0.01471]
[1779993630275,53.85,73475.44,0.0,8e-05,0.0,0.01451]
[1779993635310,53.85,73479.02,0.0,8e-05,0.0,0.01454]
[1779993640352,53.85,73480.78,0.0,8e-05,0.0,0.01457]
[1779993646390,53.85,73481.5,0.0,8e-05,0.0,0.01459]
[1779993651424,53.85,73482.14,0.0,8e-05,0.0,0.0146]
[1779993656460,53.85,73483.69,0.0,8e-05,0.0,0.01464]
[1779993661495,53.85,73484.04,0.0,8e-05,0.0,0.01464]
[1779993666528,53.85,73487.04,0.0,8e-05,0.0,0.01471]
[1779993671565,53.85,73485.49,0.0,8e-05,0.0,0.01468]
[1779993676599,53.85,73480.11,0.0,8e-05,0.0,0.01456]
[1779993681635,53.85,73478.2,0.0,8e-05,0.0,0.01452]
[1779993686670,53.85,73484.61,0.0,8e-05,0.0,0.01466]
[1779993691704,53.85,73486.35,0.0,8e-05,0.0,0.01464]
[1779993693724,53.85,73512.85,0.0,8e-05,0.0,0.01523]
[1779993698753,53.85,73517.13,0.0,8e-05,0.0,0.01533]
[1779993703789,53.85,73517.36,0.0,8e-05,0.0,0.01533]
[1779993708825,53.85,73516.5,0.0,8e-05,0.0,0.01531]
[1779993713858,53.85,73521.22,0.0,8e-05,0.0,0.01542]
[1779993718893,53.85,73525.24,0.0,8e-05,0.0,0.01551]
[1779993723934,53.85,73525.01,0.0,8e-05,0.0,0.0155]
[1779993728966,53.85,73525.6,0.0,8e-05,0.0,0.01552]
[1779993734003,53.85,73524.18,0.0,8e-05,0.0,0.01549]
[1779993739040,53.85,73524.58,0.0,8e-05,0.0,0.0155]
[1779993745082,53.85,73519.1,0.0,8e-05,0.0,0.01537]
[1779993750115,53.85,73509.36,0.0,8e-05,0.0,0.01515]
[1779993755150,53.85,73506.48,0.0,8e-05,0.0,0.01503]
[1779993761192,53.85,73505.46,0.0,8e-05,0.0,0.01501]
[1779993766228,53.85,73507.62,0.0,8e-05,0.0,0.01506]
[1779993771264,53.85,73500.09,0.0,8e-05,0.0,0.01489]
[1779993776297,53.85,73496.62,0.0,8e-05,0.0,0.01482]
[1779993782340,53.85,73498.1,0.0,8e-05,0.0,0.01485]
[1779993787374,53.85,73489.41,0.0,8e-05,0.0,0.01466]
[1779993792409,53.85,73489.64,0.0,8e-05,0.0,0.01466]
[1779993798458,53.85,73489.87,0.0,8e-05,0.0,0.01467]
[1779993803499,53.85,73490.37,0.0,8e-05,0.0,0.01468]
[1779993808533,53.85,73489.61,0.0,8e-05,0.0,0.01466]
[1779993813570,53.85,73490.87,0.0,8e-05,0.0,0.01464]
[1779993818604,53.85,73499.7,0.0,8e-05,0.0,0.01483]
[1779993823640,53.85,73497.49,0.0,8e-05,0.0,0.01479]
[1779993828675,53.85,73500.67,0.0,8e-05,0.0,0.01485]
[1779993833722,53.85,73500.9,0.0,8e-05,0.0,0.01486]
[1779993838749,53.85,73501.55,0.0,8e-05,0.0,0.01487]
[1779993843780,53.85,73504.54,0.0,8e-05,0.0,0.01494]
[1779993849822,53.85,73502.86,0.0,8e-05,0.0,0.0149]
[1779993854857,53.85,73502.72,0.0,8e-05,0.0,0.0149]
[1779993859894,53.85,73497.48,0.0,8e-05,0.0,0.01478]
[1779993864936,53.85,73497.47,0.0,8e-05,0.0,0.01478]
[1779993869971,53.85,73501.95,0.0,8e-05,0.0,0.01488]
[1779993875032,53.85,73491.64,0.0,8e-05,0.0,0.01461]
[1779993880068,53.85,73491.15,0.0,8e-05,0.0,0.0146]
[1779993885104,53.85,73492.17,0.0,8e-05,0.0,0.01462]
[1779993890138,53.85,73490.75,0.0,8e-05,0.0,0.01459]
[1779993895173,53.85,73492.71,0.0,8e-05,0.0,0.01463]
[1779993900212,53.85,73497.43,0.0,8e-05,0.0,0.01473]
[1779993905247,53.85,73497.14,0.0,8e-05,0.0,0.01473]
[1779993910280,53.85,73510.15,0.0,8e-05,0.0,0.01501]
[1779993915323,53.85,73515.04,0.0,8e-05,0.0,0.01512]
[1779993920352,53.85,73513.7,0.0,8e-05,0.0,0.01509]
[1779993925387,53.85,73511.46,0.0,8e-05,0.0,0.01504]
[1779993930422,53.85,73510.91,0.0,8e-05,0.0,0.01503]
[1779993935457,53.85,73509.66,0.0,8e-05,0.0,0.01495]
[1779993940492,53.85,73510.05,0.0,8e-05,0.0,0.01496]
[1779993945526,53.85,73509.45,0.0,8e-05,0.0,0.01495]
[1779993950563,53.85,73508.15,0.0,8e-05,0.0,0.01492]
[1779993956603,53.85,73507.9,0.0,8e-05,0.0,0.01491]
[1779993961638,53.85,73507.28,0.0,8e-05,0.0,0.0149]
[1779993966674,53.85,73495.48,0.0,8e-05,0.0,0.01464]
[1779993971709,53.85,73496.11,0.0,8e-05,0.0,0.01465]
[1779993976746,53.85,73482.21,0.0,7e-05,0.0,0.01435]
[1779993981780,53.85,73473.85,0.0,7e-05,0.0,0.01418]
[1779993986817,53.85,73470.34,0.0,7e-05,0.0,0.0141]
[1779993991850,53.85,73472.95,0.0,7e-05,0.0,0.01411]
[1779993998202,53.85,73475.14,0.0,7e-05,0.0,0.01415]
[1779994003934,53.85,73476.54,0.0,7e-05,0.0,0.01418]
[1779994008968,53.85,73487.75,0.0,7e-05,0.0,0.01442]
[1779994014003,53.85,73486.12,0.0,7e-05,0.0,0.01439]
[1779994019041,53.85,73485.64,0.0,7e-05,0.0,0.01438]
[1779994024076,53.85,73490.1,0.0,8e-05,0.0,0.01447]
[1779994027099,53.85,73507.21,0.0,8e-05,0.0,0.01484]
[1779994032136,53.85,73516.43,0.0,8e-05,0.0,0.01505]
[1779994037172,53.85,73520.04,0.0,8e-05,0.0,0.01513]
[1779994042207,53.85,73516.42,0.0,8e-05,0.0,0.01505]
[1779994047250,53.85,73513.67,0.0,8e-05,0.0,0.01499]
[1779994053292,53.85,73512.43,0.0,8e-05,0.0,0.01491]
[1779994058627,53.85,73514.43,0.0,8e-05,0.0,0.01495]
[1779994065381,53.85,73514.38,0.0,8e-05,0.0,0.01495]
[1779994070416,53.85,73519.43,0.0,8e-05,0.0,0.01506]
[1779994075454,53.85,73525.37,0.0,8e-05,0.0,0.0152]
[1779994080489,53.85,73527.87,0.0,8e-05,0.0,0.01525]
[1779994085524,53.85,73528.31,0.0,8e-05,0.0,0.01526]
[1779994090560,53.85,73521.56,0.0,8e-05,0.0,0.01511]
[1779994095596,53.85,73523.25,0.0,8e-05,0.0,0.01515]
[1779994100631,53.85,73525.17,0.0,8e-05,0.0,0.01519]
[1779994105684,53.85,73534.46,0.0,8e-05,0.0,0.0154]
[1779994110714,53.85,73531.07,0.0,8e-05,0.0,0.01532]
[1779994115749,53.85,73533.44,0.0,8e-05,0.0,0.01533]
[1779994120783,53.85,73532.43,0.0,8e-05,0.0,0.0153]
[1779994125818,53.85,73529.54,0.0,8e-05,0.0,0.01524]
[1779994130854,53.85,73525.48,0.0,8e-05,0.0,0.01515]
[1779994135888,53.85,73523.71,0.0,8e-05,0.0,0.01511]
[1779994140923,53.85,73524.05,0.0,8e-05,0.0,0.01511]
[1779994145958,53.85,73522.61,0.0,8e-05,0.0,0.01508]
[1779994150996,53.85,73519.88,0.0,8e-05,0.0,0.01502]
[1779994156034,53.85,73519.91,0.0,8e-05,0.0,0.01502]
[1779994161065,53.85,73521.42,0.0,8e-05,0.0,0.01506]
[1779994166101,53.85,73534.36,0.0,8e-05,0.0,0.01535]
[1779994171141,53.85,73541.58,0.0,8e-05,0.0,0.01546]
[1779994173150,53.85,73527.34,0.0,8e-05,0.0,0.01514]
[1779994178185,53.85,73522.3,0.0,8e-05,0.0,0.01502]
[1779994183222,53.85,73521.25,0.0,8e-05,0.0,0.015]
[1779994188262,53.85,73516.35,0.0,8e-05,0.0,0.01489]
[1779994193297,53.85,73510.84,0.0,8e-05,0.0,0.01477]
[1779994199618,53.85,73505.9,0.0,8e-05,0.0,0.01466]
[1779994205381,53.85,73505.52,0.0,8e-05,0.0,0.01465]
[1779994210415,53.85,73506.67,0.0,8e-05,0.0,0.01468]
[1779994215457,53.85,73508.81,0.0,8e-05,0.0,0.01473]
[1779994221493,53.85,73511.81,0.0,8e-05,0.0,0.01479]
[1779994226527,53.85,73526.7,0.0,8e-05,0.0,0.01512]
[1779994231563,53.85,73532.09,0.0,8e-05,0.0,0.01519]
[1779994238612,53.85,73532.04,0.0,8e-05,0.0,0.01519]
[1779994243647,53.85,73537.38,0.0,8e-05,0.0,0.01531]
[1779994248683,53.85,73537.29,0.0,8e-05,0.0,0.01531]
[1779994253721,53.85,73539.18,0.0,8e-05,0.0,0.01535]
[1779994260046,53.85,73538.44,0.0,8e-05,0.0,0.01533]
[1779994265808,53.85,73534.37,0.0,8e-05,0.0,0.01524]
[1779994270842,53.85,73535.25,0.0,8e-05,0.0,0.01526]
[1779994275878,53.85,73535.32,0.0,8e-05,0.0,0.01526]
[1779994280923,53.85,73544.87,0.0,8e-05,0.0,0.01548]
[1779994285954,53.85,73546.54,0.0,8e-05,0.0,0.01552]
[1779994290987,53.85,73547.22,0.0,8e-05,0.0,0.01553]
[1779994296022,53.85,73547.97,0.0,8e-05,0.0,0.0155]
[1779994302063,53.85,73546.87,0.0,8e-05,0.0,0.01547]
[1779994307100,53.85,73546.57,0.0,8e-05,0.0,0.01546]
[1779994312135,53.85,73547.38,0.0,8e-05,0.0,0.01548]
[1779994317175,53.85,73547.86,0.0,8e-05,0.0,0.01549]
[1779994322209,53.85,73562.56,0.0,8e-05,0.0,0.01583]
[1779994328247,53.85,73564.28,0.0,8e-05,0.0,0.01587]
[1779994333283,53.85,73578.56,0.0,8e-05,0.0,0.01621]
[1779994338317,53.85,73567.44,0.0,8e-05,0.0,0.01595]
[1779994343352,53.85,73563.53,0.0,8e-05,0.0,0.01586]
[1779994348388,53.85,73561.92,0.0,8e-05,0.0,0.01582]
[1779994353422,53.85,73562.19,0.0,8e-05,0.0,0.01577]
[1779994358457,53.85,73560.42,0.0,8e-05,0.0,0.01573]
[1779994363495,53.85,73559.77,0.0,8e-05,0.0,0.01571]
[1779994368532,53.85,73562.29,0.0,8e-05,0.0,0.01577]
[1779994373566,53.85,73562.11,0.0,8e-05,0.0,0.01577]
[1779994378604,53.85,73562.02,0.0,8e-05,0.0,0.01577]
[1779994384646,53.85,73561.44,0.0,8e-05,0.0,0.01575]
[1779994389681,53.85,73571.15,0.0,8e-05,0.0,0.01598]
[1779994394716,53.85,73565.91,0.0,8e-05,0.0,0.01586]
[1779994401041,53.85,73566.61,0.0,8e-05,0.0,0.01587]
[1779994411111,53.85,73561.65,0.0,8e-05,0.0,0.0157]
[1779994416871,53.85,73550.74,0.0,8e-05,0.0,0.01545]
[1779994421906,53.85,73550.93,0.0,8e-05,0.0,0.01546]
[1779994427948,53.85,73549.37,0.0,8e-05,0.0,0.01542]
[1779994432985,53.85,73549.25,0.0,8e-05,0.0,0.01542]
[1779994438026,53.85,73569.66,0.0,8e-05,0.0,0.01589]
[1779994444062,53.85,73568.19,0.0,8e-05,0.0,0.01586]
[1779994449099,53.85,73570.18,0.0,8e-05,0.0,0.0159]
[1779994454134,53.85,73576.3,0.0,8e-05,0.0,0.01605]
[1779994462191,53.85,73576.88,0.0,8e-05,0.0,0.01606]
[1779994467226,53.85,73580.62,0.0,8e-05,0.0,0.01615]
[1779994473270,53.85,73584.11,0.0,8e-05,0.0,0.01618]
[1779994478304,53.85,73585.01,0.0,8e-05,0.0,0.0162]
[1779994485356,53.85,73583.15,0.0,8e-05,0.0,0.01615]
[1779994490389,53.85,73592.45,0.0,9e-05,0.0,0.01638]
[1779994495423,53.85,73578.42,0.0,8e-05,0.0,0.01604]
[1779994500458,53.85,73570.28,0.0,8e-05,0.0,0.01585]
[1779994507510,53.85,73570.23,0.0,8e-05,0.0,0.01585]
[1779994512542,53.85,73570.13,0.0,8e-05,0.0,0.01585]
[1779994518591,53.85,73569.13,0.0,8e-05,0.0,0.01582]
[1779994525632,53.85,73567.29,0.0,8e-05,0.0,0.01578]
[1779994530668,53.85,73565.25,0.0,8e-05,0.0,0.01573]
[1779994536709,53.85,73563.57,0.0,8e-05,0.0,0.01564]
[1779994542027,53.85,73585.23,0.0,8e-05,0.0,0.01615]
[1779994543759,53.85,73601.69,0.0,9e-05,0.0,0.01654]
[1779994545773,53.85,73626.56,0.0,9e-05,0.0,0.01716]
[1779994548801,53.85,73592.87,0.0,9e-05,0.0,0.01633]
[1779994553836,53.85,73587.6,0.0,8e-05,0.0,0.0162]
[1779994558870,53.85,73587.91,0.0,8e-05,0.0,0.01621]
[1779994563905,53.85,73595.24,0.0,9e-05,0.0,0.01639]
[1779994568942,53.85,73592.96,0.0,9e-05,0.0,0.01633]
[1779994573976,53.85,73594.18,0.0,9e-05,0.0,0.01636]
[1779994579012,53.85,73594.1,0.0,9e-05,0.0,0.01636]
[1779994584049,53.85,73593.17,0.0,9e-05,0.0,0.01634]
[1779994589083,53.85,73591.77,0.0,9e-05,0.0,0.0163]
[1779994594118,53.85,73591.36,0.0,8e-05,0.0,0.01624]
[1779994599155,53.85,73586.32,0.0,8e-05,0.0,0.01612]
[1779994604189,53.85,73593.35,0.0,9e-05,0.0,0.01629]
[1779994609225,53.85,73592.99,0.0,9e-05,0.0,0.01628]
[1779994614261,53.85,73593.72,0.0,9e-05,0.0,0.0163]
[1779994619296,53.85,73593.91,0.0,9e-05,0.0,0.0163]
[1779994624330,53.85,73594.37,0.0,9e-05,0.0,0.01631]
[1779994629365,53.85,73594.62,0.0,9e-05,0.0,0.01632]
[1779994634401,53.85,73594.97,0.0,9e-05,0.0,0.01633]
[1779994639436,53.85,73595.33,0.0,9e-05,0.0,0.01633]
[1779994644471,53.85,73593.62,0.0,9e-05,0.0,0.01629]
[1779994650514,53.85,73593.74,0.0,9e-05,0.0,0.0163]
[1779994657569,53.85,73593.45,0.0,8e-05,0.0,0.01623]
[1779994662894,53.85,73592.0,0.0,8e-05,0.0,0.0162]
[1779994668640,53.85,73591.63,0.0,8e-05,0.0,0.01619]
[1779994673674,53.85,73591.49,0.0,8e-05,0.0,0.01619]
[1779994678716,53.85,73590.95,0.0,8e-05,0.0,0.01617]
[1779994683747,53.85,73583.54,0.0,8e-05,0.0,0.016]
[1779994688781,53.85,73567.8,0.0,8e-05,0.0,0.01563]
[1779994693815,53.85,73560.48,0.0,8e-05,0.0,0.01546]
[1779994698850,53.85,73548.06,0.0,8e-05,0.0,0.01518]
[1779994703887,53.85,73546.8,0.0,8e-05,0.0,0.01515]
[1779994708920,53.85,73545.65,0.0,8e-05,0.0,0.01513]
[1779994713956,53.85,73539.14,0.0,8e-05,0.0,0.01493]
[1779994718991,53.85,73538.33,0.0,8e-05,0.0,0.01491]
[1779994724027,53.85,73537.93,0.0,8e-05,0.0,0.0149]
[1779994729065,53.85,73522.84,0.0,8e-05,0.0,0.01457]
[1779994734097,53.85,73519.74,0.0,8e-05,0.0,0.01451]
[1779994739131,53.85,73520.55,0.0,8e-05,0.0,0.01452]
[1779994745174,53.85,73522.67,0.0,8e-05,0.0,0.01457]
[1779994750210,53.85,73523.16,0.0,8e-05,0.0,0.01458]
[1779994755245,53.85,73536.89,0.0,8e-05,0.0,0.01488]
[1779994760281,53.85,73540.48,0.0,8e-05,0.0,0.01496]
[1779994767328,53.85,73541.4,0.0,8e-05,0.0,0.01498]
[1779994773681,53.85,73541.78,0.0,8e-05,0.0,0.01494]
[1779994779412,53.85,73542.92,0.0,8e-05,0.0,0.01496]
[1779994784450,53.85,73542.79,0.0,8e-05,0.0,0.01496]
[1779994790491,53.85,73541.1,0.0,8e-05,0.0,0.01492]
[1779994795527,53.85,73542.01,0.0,8e-05,0.0,0.01494]
[1779994800562,53.85,73542.05,0.0,8e-05,0.0,0.01494]
[1779994805597,53.85,73530.86,0.0,8e-05,0.0,0.0147]
[1779994810632,53.85,73532.57,0.0,8e-05,0.0,0.01473]
[1779994815670,53.85,73515.9,0.0,7e-05,0.0,0.01437]
[1779994820712,53.85,73504.97,0.0,7e-05,0.0,0.01414]
[1779994825746,53.85,73506.25,0.0,7e-05,0.0,0.01417]
[1779994830776,53.85,73511.18,0.0,7e-05,0.0,0.01427]
[1779994835812,53.85,73512.67,0.0,7e-05,0.0,0.01425]
[1779994840846,53.85,73502.95,0.0,7e-05,0.0,0.01405]
[1779994846191,53.85,73502.64,0.0,7e-05,0.0,0.01404]
[1779994851923,53.85,73496.65,0.0,7e-05,0.0,0.01392]
[1779994856990,53.85,73496.26,0.0,7e-05,0.0,0.01391]
[1779994861066,53.85,73476.98,0.0,7e-05,0.0,0.01351]
[1779994866396,53.85,73469.25,0.0,7e-05,0.0,0.01336]
[1779994872147,53.85,73470.78,0.0,7e-05,0.0,0.01339]
[1779994877207,53.85,73463.5,0.0,7e-05,0.0,0.01324]
[1779994878197,53.85,73448.23,0.0,7e-05,0.0,0.01295]
[1779994882225,53.85,73432.04,0.0,7e-05,0.0,0.01263]
[1779994887263,53.85,73428.96,0.0,6e-05,0.0,0.01258]
[1779994892301,53.85,73436.15,0.0,7e-05,0.0,0.01267]
[1779994897332,53.85,73442.63,0.0,7e-05,0.0,0.01279]
[1779994902368,53.85,73449.42,0.0,7e-05,0.0,0.01292]
[1779994907402,53.85,73449.13,0.0,7e-05,0.0,0.01292]
[1779994912437,53.85,73445.48,0.0,7e-05,0.0,0.01285]
[1779994917474,53.85,73440.67,0.0,7e-05,0.0,0.01275]
[1779994922507,53.85,73445.8,0.0,7e-05,0.0,0.01285]
[1779994926832,53.85,73460.32,0.0,7e-05,0.0,0.01314]
[1779994932578,53.85,73457.44,0.0,7e-05,0.0,0.01308]
[1779994937617,53.85,73458.81,0.0,7e-05,0.0,0.01311]
[1779994942653,53.85,73459.81,0.0,7e-05,0.0,0.01313]
[1779994947688,53.85,73459.16,0.0,7e-05,0.0,0.01311]
[1779994952722,53.85,73458.88,0.0,7e-05,0.0,0.01306]
[1779994957760,53.85,73459.68,0.0,7e-05,0.0,0.01308]
[1779994959771,53.85,73445.08,0.0,7e-05,0.0,0.01279]
[1779994964806,53.85,73449.17,0.0,7e-05,0.0,0.01287]
[1779994969845,53.85,73453.91,0.0,7e-05,0.0,0.01296]
[1779994974879,53.85,73458.55,0.0,7e-05,0.0,0.01305]
[1779994979919,53.85,73457.52,0.0,7e-05,0.0,0.01303]
[1779994984953,53.85,73455.44,0.0,7e-05,0.0,0.01299]
[1779994989986,53.85,73454.47,0.0,7e-05,0.0,0.01297]
[1779994995049,53.85,73454.69,0.0,7e-05,0.0,0.01298]
[1779994997327,53.85,73439.4,0.0,7e-05,0.0,0.01268]
[1779995003087,53.85,73444.93,0.0,7e-05,0.0,0.01279]
[1779995008116,53.85,73450.13,0.0,7e-05,0.0,0.01289]
[1779995013152,53.85,73452.19,0.0,7e-05,0.0,0.01288]
[1779995018187,53.85,73452.07,0.0,7e-05,0.0,0.01288]
[1779995024231,53.85,73452.53,0.0,7e-05,0.0,0.01289]
[1779995029265,53.85,73457.41,0.0,7e-05,0.0,0.01299]
[1779995034300,53.85,73458.54,0.0,7e-05,0.0,0.01301]
[1779995039334,53.85,73451.17,0.0,7e-05,0.0,0.01286]
[1779995043375,53.85,73434.29,0.0,6e-05,0.0,0.01254]
[1779995048441,53.85,73432.16,0.0,6e-05,0.0,0.0125]
[1779995053476,53.85,73429.23,0.0,6e-05,0.0,0.01245]
[1779995058508,53.85,73415.59,0.0,6e-05,0.0,0.01219]
[1779995063550,53.85,73416.71,0.0,6e-05,0.0,0.01221]
[1779995068577,53.85,73414.1,0.0,6e-05,0.0,0.01217]
[1779995073612,53.85,73415.24,0.0,6e-05,0.0,0.01214]
[1779995078647,53.85,73417.11,0.0,6e-05,0.0,0.01218]
[1779995083682,53.85,73413.67,0.0,6e-05,0.0,0.01212]
[1779995088717,53.85,73404.88,0.0,6e-05,0.0,0.01196]
[1779995093755,53.85,73410.9,0.0,6e-05,0.0,0.01207]
[1779995098795,53.85,73421.68,0.0,6e-05,0.0,0.01226]
[1779995103822,53.85,73438.13,0.0,6e-05,0.0,0.01257]
[1779995108859,53.85,73451.1,0.0,7e-05,0.0,0.01282]
[1779995113892,53.85,73451.24,0.0,7e-05,0.0,0.01282]
[1779995118927,53.85,73451.06,0.0,7e-05,0.0,0.01282]
[1779995123962,53.85,73450.77,0.0,7e-05,0.0,0.01281]
[1779995129004,53.85,73453.82,0.0,7e-05,0.0,0.01287]
[1779995134035,53.85,73463.13,0.0,7e-05,0.0,0.01301]
[1779995139069,53.85,73462.48,0.0,7e-05,0.0,0.01299]
[1779995144105,53.85,73454.44,0.0,7e-05,0.0,0.01284]
[1779995149142,53.85,73466.41,0.0,7e-05,0.0,0.01307]
[1779995154174,53.85,73472.6,0.0,7e-05,0.0,0.01319]
[1779995159212,53.85,73478.24,0.0,7e-05,0.0,0.0133]
[1779995164245,53.85,73476.95,0.0,7e-05,0.0,0.01328]
[1779995169278,53.85,73477.19,0.0,7e-05,0.0,0.01328]
[1779995174319,53.85,73475.9,0.0,7e-05,0.0,0.01326]
[1779995179352,53.85,73474.67,0.0,7e-05,0.0,0.01323]
[1779995184387,53.85,73473.72,0.0,7e-05,0.0,0.01321]
[1779995189421,53.85,73472.6,0.0,7e-05,0.0,0.01319]
[1779995194457,53.85,73471.74,0.0,7e-05,0.0,0.01313]
[1779995199492,53.85,73471.65,0.0,7e-05,0.0,0.01313]
[1779995204529,53.85,73470.86,0.0,7e-05,0.0,0.01311]
[1779995210569,53.85,73470.74,0.0,7e-05,0.0,0.01311]
[1779995215604,53.85,73469.71,0.0,7e-05,0.0,0.01309]
[1779995220639,53.85,73467.74,0.0,7e-05,0.0,0.01305]
[1779995223668,53.85,73450.0,0.0,7e-05,0.0,0.01271]
[1779995228973,53.85,73446.02,0.0,7e-05,0.0,0.01263]
[1779995234743,53.85,73450.99,0.0,7e-05,0.0,0.01272]
[1779995239799,53.85,73449.19,0.0,7e-05,0.0,0.01269]
[1779995244835,53.85,73447.7,0.0,7e-05,0.0,0.01266]
[1779995249870,53.85,73448.55,0.0,7e-05,0.0,0.01268]
[1779995254903,53.85,73449.93,0.0,7e-05,0.0,0.01266]
[1779995259938,53.85,73449.64,0.0,7e-05,0.0,0.01265]
[1779995264975,53.85,73449.82,0.0,7e-05,0.0,0.01266]
[1779995271022,53.85,73449.34,0.0,7e-05,0.0,0.01265]
[1779995276052,53.85,73454.97,0.0,7e-05,0.0,0.01276]
[1779995280082,53.85,73439.84,0.0,6e-05,0.0,0.01247]
[1779995285116,53.85,73439.11,0.0,6e-05,0.0,0.01245]
[1779995291161,53.85,73439.21,0.0,6e-05,0.0,0.01246]
[1779995296193,53.85,73439.6,0.0,6e-05,0.0,0.01246]
[1779995301229,53.85,73438.33,0.0,6e-05,0.0,0.01244]
[1779995306274,53.85,73432.69,0.0,6e-05,0.0,0.01234]
[1779995309295,53.85,73411.03,0.0,6e-05,0.0,0.01194]
[1779995314327,53.85,73410.68,0.0,6e-05,0.0,0.01189]
[1779995319365,53.85,73415.08,0.0,6e-05,0.0,0.01197]
[1779995324399,53.85,73417.49,0.0,6e-05,0.0,0.01201]
[1779995329693,53.85,73418.12,0.0,6e-05,0.0,0.01202]
[1779995335479,53.85,73432.19,0.0,6e-05,0.0,0.01228]
[1779995340513,53.85,73430.52,0.0,6e-05,0.0,0.01225]
[1779995345550,53.85,73430.67,0.0,6e-05,0.0,0.01225]
[1779995350584,53.85,73430.18,0.0,6e-05,0.0,0.01224]
[1779995358639,53.85,73429.0,0.0,6e-05,0.0,0.01222]
[1779995363674,53.85,73422.62,0.0,6e-05,0.0,0.01211]
[1779995368710,53.85,73423.71,0.0,6e-05,0.0,0.01213]
[1779995373749,53.85,73418.55,0.0,6e-05,0.0,0.01199]
[1779995378783,53.85,73421.1,0.0,6e-05,0.0,0.01203]
[1779995383819,53.85,73422.37,0.0,6e-05,0.0,0.01206]
[1779995388853,53.85,73422.19,0.0,6e-05,0.0,0.01205]
[1779995393890,53.85,73420.52,0.0,6e-05,0.0,0.01202]
[1779995398938,53.85,73407.55,0.0,6e-05,0.0,0.01179]
[1779995400202,53.85,73389.45,0.0,6e-05,0.0,0.01147]
[1779995405984,53.85,73400.6,0.0,6e-05,0.0,0.01167]
[1779995411021,53.85,73400.01,0.0,6e-05,0.0,0.01166]
[1779995416056,53.85,73404.82,0.0,6e-05,0.0,0.01174]
[1779995421091,53.85,73396.71,0.0,6e-05,0.0,0.0116]
[1779995426131,53.85,73391.85,0.0,6e-05,0.0,0.01151]
[1779995431160,53.85,73389.64,0.0,6e-05,0.0,0.01143]
[1779995436196,53.85,73390.0,0.0,6e-05,0.0,0.01144]
[1779995440483,53.85,73370.42,0.0,6e-05,0.0,0.0111]
[1779995447273,53.85,73373.66,0.0,6e-05,0.0,0.01116]
[1779995452309,53.85,73371.17,0.0,6e-05,0.0,0.01112]
[1779995457347,53.85,73371.86,0.0,6e-05,0.0,0.01113]
[1779995462379,53.85,73371.21,0.0,6e-05,0.0,0.01112]
[1779995467415,53.85,73371.2,0.0,6e-05,0.0,0.01112]
[1779995470434,53.85,73356.39,0.0,6e-05,0.0,0.01087]
[1779995476478,53.85,73359.92,0.0,6e-05,0.0,0.01093]
[1779995481511,53.85,73351.08,0.0,6e-05,0.0,0.01078]
[1779995486546,53.85,73349.5,0.0,6e-05,0.0,0.01076]
[1779995491585,53.85,73351.47,0.0,6e-05,0.0,0.01075]
[1779995496624,53.85,73351.7,0.0,6e-05,0.0,0.01075]
[1779995501661,53.85,73354.14,0.0,6e-05,0.0,0.01079]
[1779995506696,53.85,73353.86,0.0,6e-05,0.0,0.01079]
[1779995511731,53.85,73352.95,0.0,6e-05,0.0,0.01077]
[1779995516788,53.85,73364.26,0.0,6e-05,0.0,0.01096]
[1779995521824,53.85,73375.54,0.0,6e-05,0.0,0.01115]
[1779995526862,53.85,73373.24,0.0,6e-05,0.0,0.01111]
[1779995531896,53.85,73372.49,0.0,6e-05,0.0,0.0111]
[1779995536934,53.85,73375.96,0.0,6e-05,0.0,0.01116]
[1779995541964,53.85,73377.32,0.0,6e-05,0.0,0.01118]
[1779995547000,53.85,73377.09,0.0,6e-05,0.0,0.01118]
[1779995552036,53.85,73375.85,0.0,6e-05,0.0,0.01112]
[1779995557070,53.85,73375.07,0.0,6e-05,0.0,0.0111]
[1779995562105,53.85,73375.67,0.0,6e-05,0.0,0.01111]
[1779995567141,53.85,73374.8,0.0,6e-05,0.0,0.0111]
[1779995572174,53.85,73373.96,0.0,6e-05,0.0,0.01108]
[1779995577210,53.85,73373.41,0.0,6e-05,0.0,0.01107]
[1779995582264,53.85,73375.23,0.0,6e-05,0.0,0.01111]
[1779995587280,53.85,73373.54,0.0,6e-05,0.0,0.01108]
[1779995592315,53.85,73367.0,0.0,6e-05,0.0,0.01097]
[1779995597352,53.85,73366.19,0.0,6e-05,0.0,0.01095]
[1779995602385,53.85,73359.17,0.0,6e-05,0.0,0.01084]
[1779995607420,53.85,73358.58,0.0,6e-05,0.0,0.01083]
[1779995612462,53.85,73349.54,0.0,5e-05,0.0,0.01064]
[1779995617491,53.85,73351.25,0.0,5e-05,0.0,0.01067]
[1779995622533,53.85,73349.92,0.0,5e-05,0.0,0.01065]
[1779995627567,53.85,73349.99,0.0,5e-05,0.0,0.01065]
[1779995632603,53.85,73349.36,0.0,5e-05,0.0,0.01064]
[1779995637636,53.85,73349.0,0.0,5e-05,0.0,0.01063]
[1779995642673,53.85,73349.29,0.0,5e-05,0.0,0.01064]
[1779995647706,53.85,73349.41,0.0,5e-05,0.0,0.01064]
[1779995652742,53.85,73358.01,0.0,6e-05,0.0,0.01078]
[1779995657779,53.85,73360.85,0.0,6e-05,0.0,0.01083]
[1779995662813,53.85,73361.4,0.0,6e-05,0.0,0.01083]
[1779995667851,53.85,73362.38,0.0,6e-05,0.0,0.01085]
[1779995672885,53.85,73361.93,0.0,6e-05,0.0,0.0108]
[1779995677920,53.85,73361.74,0.0,6e-05,0.0,0.0108]
[1779995683961,53.85,73361.57,0.0,6e-05,0.0,0.0108]
[1779995688997,53.85,73363.54,0.0,6e-05,0.0,0.01083]
[1779995694033,53.85,73367.47,0.0,6e-05,0.0,0.0109]
[1779995699068,53.85,73375.18,0.0,6e-05,0.0,0.01102]
[1779995704102,53.85,73372.46,0.0,6e-05,0.0,0.01098]
[1779995710144,53.85,73371.1,0.0,6e-05,0.0,0.01096]
[1779995715180,53.85,73372.49,0.0,6e-05,0.0,0.01098]
[1779995720214,53.85,73370.94,0.0,6e-05,0.0,0.01095]
[1779995725249,53.85,73371.05,0.0,6e-05,0.0,0.01096]
[1779995731291,53.85,73371.73,0.0,6e-05,0.0,0.01093]
[1779995734312,53.85,73344.36,0.0,5e-05,0.0,0.01048]
[1779995737346,53.85,73324.89,0.0,5e-05,0.0,0.01017]
[1779995742612,53.85,73334.37,0.0,5e-05,0.0,0.01032]
[1779995748422,53.85,73336.07,0.0,5e-05,0.0,0.01035]
[1779995753459,53.85,73336.1,0.0,5e-05,0.0,0.01035]
[1779995758495,53.85,73340.81,0.0,5e-05,0.0,0.01042]
[1779995763533,53.85,73350.42,0.0,5e-05,0.0,0.01058]
[1779995768567,53.85,73353.29,0.0,5e-05,0.0,0.01062]
[1779995773602,53.85,73358.97,0.0,6e-05,0.0,0.01072]
[1779995778638,53.85,73357.85,0.0,5e-05,0.0,0.0107]
[1779995783673,53.85,73353.28,0.0,5e-05,0.0,0.01062]
[1779995788708,53.85,73351.11,0.0,5e-05,0.0,0.01059]
[1779995794749,53.85,73351.07,0.0,5e-05,0.0,0.01055]
[1779995799785,53.85,73353.52,0.0,5e-05,0.0,0.01059]
[1779995804837,53.85,73364.33,0.0,6e-05,0.0,0.01076]
[1779995809863,53.85,73365.88,0.0,6e-05,0.0,0.01079]
[1779995814896,53.85,73366.27,0.0,6e-05,0.0,0.0108]
[1779995819932,53.85,73365.15,0.0,6e-05,0.0,0.01078]
[1779995824970,53.85,73377.03,0.0,6e-05,0.0,0.01098]
[1779995830002,53.85,73381.86,0.0,6e-05,0.0,0.01106]
[1779995835091,53.85,73382.01,0.0,6e-05,0.0,0.01106]
[1779995837054,53.85,73361.76,0.0,6e-05,0.0,0.01072]
[1779995842093,53.85,73360.84,0.0,5e-05,0.0,0.01071]
[1779995847128,53.85,73359.75,0.0,5e-05,0.0,0.01069]
[1779995852170,53.85,73359.96,0.0,5e-05,0.0,0.01065]
[1779995857200,53.85,73354.14,0.0,5e-05,0.0,0.01056]
[1779995862237,53.85,73354.17,0.0,5e-05,0.0,0.01056]
[1779995868278,53.85,73353.41,0.0,5e-05,0.0,0.01055]
[1779995873563,53.85,73350.67,0.0,5e-05,0.0,0.0105]
[1779995879355,53.85,73350.21,0.0,5e-05,0.0,0.0105]
[1779995884391,53.85,73347.34,0.0,5e-05,0.0,0.01045]
[1779995889425,53.85,73348.25,0.0,5e-05,0.0,0.01047]
[1779995894460,53.85,73348.84,0.0,5e-05,0.0,0.01047]
[1779995900504,53.85,73352.04,0.0,5e-05,0.0,0.01053]
[1779995905538,53.85,73353.39,0.0,5e-05,0.0,0.01055]
[1779995910574,53.85,73353.93,0.0,5e-05,0.0,0.01056]
[1779995915608,53.85,73355.31,0.0,5e-05,0.0,0.01054]
[1779995920645,53.85,73355.55,0.0,5e-05,0.0,0.01054]
[1779995925681,53.85,73356.03,0.0,5e-05,0.0,0.01055]
[1779995930723,53.85,73357.62,0.0,5e-05,0.0,0.01058]
[1779995935756,53.85,73363.37,0.0,5e-05,0.0,0.01067]
[1779995941803,53.85,73362.63,0.0,5e-05,0.0,0.01066]
[1779995947844,53.85,73365.07,0.0,5e-05,0.0,0.0107]
[1779995952875,53.85,73365.49,0.0,6e-05,0.0,0.01071]
[1779995957910,53.85,73368.12,0.0,6e-05,0.0,0.01075]
[1779995963955,53.85,73364.88,0.0,5e-05,0.0,0.0107]
[1779995971003,53.85,73370.96,0.0,6e-05,0.0,0.01076]
[1779995977044,53.85,73371.1,0.0,6e-05,0.0,0.01076]
[1779995982081,53.85,73372.82,0.0,6e-05,0.0,0.01079]
[1779995987117,53.85,73382.8,0.0,6e-05,0.0,0.01095]
[1779995992156,53.85,73383.75,0.0,6e-05,0.0,0.01097]
[1779995997186,53.85,73383.1,0.0,6e-05,0.0,0.01096]
[1779996002221,53.85,73381.37,0.0,6e-05,0.0,0.01093]
[1779996007257,53.85,73382.6,0.0,6e-05,0.0,0.01095]
[1779996012292,53.85,73381.57,0.0,6e-05,0.0,0.01093]
[1779996017327,53.85,73384.89,0.0,6e-05,0.0,0.01099]
[1779996022363,53.85,73377.24,0.0,6e-05,0.0,0.01086]
[1779996027397,53.85,73375.97,0.0,6e-05,0.0,0.01084]
[1779996032431,53.85,73377.37,0.0,6e-05,0.0,0.01082]
[1779996037472,53.85,73394.76,0.0,6e-05,0.0,0.01111]
[1779996042509,53.85,73397.55,0.0,6e-05,0.0,0.01116]
[1779996047542,53.85,73396.9,0.0,6e-05,0.0,0.01115]
[1779996053584,53.85,73396.43,0.0,6e-05,0.0,0.01114]
[1779996058619,53.85,73396.53,0.0,6e-05,0.0,0.01114]
[1779996063657,53.85,73397.02,0.0,6e-05,0.0,0.01115]
[1779996070706,53.85,73397.07,0.0,6e-05,0.0,0.01115]
[1779996075739,53.85,73398.5,0.0,6e-05,0.0,0.01118]
[1779996080774,53.85,73397.83,0.0,6e-05,0.0,0.01116]
[1779996085809,53.85,73398.87,0.0,6e-05,0.0,0.01118]
[1779996090844,53.85,73399.0,0.0,6e-05,0.0,0.01118]
[1779996095879,53.85,73392.23,0.0,6e-05,0.0,0.01103]
[1779996100914,53.85,73391.34,0.0,6e-05,0.0,0.01101]
[1779996105949,53.85,73391.55,0.0,6e-05,0.0,0.01102]
[1779996110984,53.85,73391.07,0.0,6e-05,0.0,0.01101]
[1779996117027,53.85,73391.64,0.0,6e-05,0.0,0.01102]
[1779996122061,53.85,73399.42,0.0,6e-05,0.0,0.01115]
[1779996127096,53.85,73401.58,0.0,6e-05,0.0,0.01119]
[1779996132131,53.85,73402.77,0.0,6e-05,0.0,0.01121]
[1779996138178,53.85,73401.78,0.0,6e-05,0.0,0.01119]
[1779996144221,53.85,73402.99,0.0,6e-05,0.0,0.01121]
[1779996150262,53.85,73404.42,0.0,6e-05,0.0,0.01124]
[1779996155307,53.85,73415.14,0.0,6e-05,0.0,0.01138]
[1779996160338,53.85,73406.73,0.0,6e-05,0.0,0.01123]
[1779996165375,53.85,73407.6,0.0,6e-05,0.0,0.01125]
[1779996170409,53.85,73397.61,0.0,6e-05,0.0,0.01108]
[1779996175676,53.85,73391.92,0.0,6e-05,0.0,0.01098]
[1779996181519,53.85,73385.16,0.0,6e-05,0.0,0.01087]
[1779996186589,53.85,73384.57,0.0,6e-05,0.0,0.01086]
[1779996191624,53.85,73391.24,0.0,6e-05,0.0,0.01097]
[1779996196659,53.85,73390.2,0.0,6e-05,0.0,0.01096]
[1779996201694,53.85,73391.1,0.0,6e-05,0.0,0.01097]
[1779996207736,53.85,73392.89,0.0,6e-05,0.0,0.011]
[1779996211764,53.85,73381.73,0.0,6e-05,0.0,0.01078]
[1779996217807,53.85,73382.12,0.0,6e-05,0.0,0.01078]
[1779996226037,53.85,73381.53,0.0,6e-05,0.0,0.01077]
[1779996231904,53.85,73372.58,0.0,5e-05,0.0,0.01063]
[1779996237950,53.85,73377.42,0.0,6e-05,0.0,0.0107]
[1779996242985,53.85,73382.03,0.0,6e-05,0.0,0.01078]
[1779996248025,53.85,73386.52,0.0,6e-05,0.0,0.01085]
[1779996253062,53.85,73395.3,0.0,6e-05,0.0,0.011]
[1779996258101,53.85,73402.32,0.0,6e-05,0.0,0.01112]
[1779996263136,53.85,73408.09,0.0,6e-05,0.0,0.01122]
[1779996268170,53.85,73411.38,0.0,6e-05,0.0,0.01127]
[1779996273205,53.85,73412.24,0.0,6e-05,0.0,0.01125]
[1779996278240,53.85,73413.83,0.0,6e-05,0.0,0.01127]
[1779996286484,53.85,73414.73,0.0,6e-05,0.0,0.01129]
[1779996294354,53.85,73415.6,0.0,6e-05,0.0,0.0113]
[1779996301402,53.85,73416.37,0.0,6e-05,0.0,0.01132]
[1779996306437,53.85,73417.73,0.0,6e-05,0.0,0.01134]
[1779996312480,53.85,73418.2,0.0,6e-05,0.0,0.01135]
[1779996317514,53.85,73419.27,0.0,6e-05,0.0,0.01137]
[1779996322549,53.85,73420.53,0.0,6e-05,0.0,0.01139]
[1779996327587,53.85,73419.48,0.0,6e-05,0.0,0.01137]
[1779996336833,53.85,73417.02,0.0,6e-05,0.0,0.01129]
[1779996345715,53.85,73416.98,0.0,6e-05,0.0,0.01129]
[1779996350750,53.85,73419.25,0.0,6e-05,0.0,0.01133]
[1779996355784,53.85,73418.95,0.0,6e-05,0.0,0.01132]
[1779996361830,53.85,73427.51,0.0,6e-05,0.0,0.01147]
[1779996367052,53.85,73427.54,0.0,6e-05,0.0,0.01147]
[1779996369975,53.85,73402.23,0.0,6e-05,0.0,0.01104]
[1779996372996,53.85,73420.13,0.0,6e-05,0.0,0.01134]
[1779996378032,53.85,73422.21,0.0,6e-05,0.0,0.01138]
[1779996383070,53.85,73414.13,0.0,6e-05,0.0,0.01124]
[1779996388106,53.85,73419.12,0.0,6e-05,0.0,0.01132]
[1779996395155,53.85,73420.21,0.0,6e-05,0.0,0.0113]
[1779996401197,53.85,73419.92,0.0,6e-05,0.0,0.0113]
[1779996406230,53.85,73419.69,0.0,6e-05,0.0,0.01129]
[1779996414288,53.85,73419.68,0.0,6e-05,0.0,0.01129]
[1779996422343,53.85,73420.14,0.0,6e-05,0.0,0.0113]
[1779996427380,53.85,73421.39,0.0,6e-05,0.0,0.01132]
[1779996432417,53.85,73417.27,0.0,6e-05,0.0,0.01125]
[1779996437560,53.85,73415.16,0.0,6e-05,0.0,0.01122]
[1779996443495,53.85,73415.14,0.0,6e-05,0.0,0.01121]
[1779996448531,53.85,73413.68,0.0,6e-05,0.0,0.01119]
[1779996454575,53.85,73415.08,0.0,6e-05,0.0,0.01117]
[1779996459609,53.85,73414.49,0.0,6e-05,0.0,0.01116]
[1779996467771,53.85,73414.67,0.0,6e-05,0.0,0.01117]
[1779996473711,53.85,73417.53,0.0,6e-05,0.0,0.01121]
[1779996479753,53.85,73418.57,0.0,6e-05,0.0,0.01123]
[1779996484787,53.85,73419.76,0.0,6e-05,0.0,0.01125]
[1779996489824,53.85,73429.09,0.0,6e-05,0.0,0.01141]
[1779996494860,53.85,73434.19,0.0,6e-05,0.0,0.0115]
[1779996499892,53.85,73428.63,0.0,6e-05,0.0,0.01141]
[1779996504928,53.85,73417.61,0.0,6e-05,0.0,0.01122]
[1779996509965,53.85,73424.64,0.0,6e-05,0.0,0.01134]
[1779996515009,53.85,73432.42,0.0,6e-05,0.0,0.01143]
[1779996521042,53.85,73448.4,0.0,6e-05,0.0,0.01171]
[1779996526079,53.85,73456.18,0.0,6e-05,0.0,0.01185]
[1779996531113,53.85,73450.14,0.0,6e-05,0.0,0.01174]
[1779996536148,53.85,73449.15,0.0,6e-05,0.0,0.01172]
[1779996541183,53.85,73445.71,0.0,6e-05,0.0,0.01166]
[1779996546219,53.85,73447.79,0.0,6e-05,0.0,0.0117]
[1779996551254,53.85,73447.36,0.0,6e-05,0.0,0.01169]
[1779996556289,53.85,73449.49,0.0,6e-05,0.0,0.01173]
[1779996561324,53.85,73450.82,0.0,6e-05,0.0,0.01175]
[1779996566360,53.85,73454.86,0.0,6e-05,0.0,0.01183]
[1779996571394,53.85,73456.41,0.0,6e-05,0.0,0.01181]
[1779996576429,53.85,73454.82,0.0,6e-05,0.0,0.01178]
[1779996582470,53.85,73454.69,0.0,6e-05,0.0,0.01178]
[1779996587506,53.85,73453.48,0.0,6e-05,0.0,0.01176]
[1779996593548,53.85,73452.37,0.0,6e-05,0.0,0.01174]
[1779996598696,53.85,73455.43,0.0,6e-05,0.0,0.01179]
[1779996603619,53.85,73476.27,0.0,6e-05,0.0,0.01217]
[1779996607649,53.85,73495.62,0.0,7e-05,0.0,0.01253]
[1779996612683,53.85,73484.05,0.0,6e-05,0.0,0.01232]
[1779996618842,53.85,73472.35,0.0,6e-05,0.0,0.0121]
[1779996624774,53.85,73461.0,0.0,6e-05,0.0,0.01189]
[1779996629805,53.85,73458.49,0.0,6e-05,0.0,0.01185]
[1779996634842,53.85,73460.99,0.0,6e-05,0.0,0.01185]
[1779996639875,53.85,73469.25,0.0,6e-05,0.0,0.012]
[1779996644910,53.85,73469.78,0.0,6e-05,0.0,0.01201]
[1779996649948,53.85,73467.02,0.0,6e-05,0.0,0.01196]
[1779996654979,53.85,73466.32,0.0,6e-05,0.0,0.01195]
[1779996660041,53.85,73455.93,0.0,6e-05,0.0,0.01176]
[1779996665053,53.85,73456.89,0.0,6e-05,0.0,0.01178]
[1779996670089,53.85,73455.04,0.0,6e-05,0.0,0.01174]
[1779996675126,53.85,73453.81,0.0,6e-05,0.0,0.01172]
[1779996681167,53.85,73453.64,0.0,6e-05,0.0,0.01172]
[1779996686199,53.85,73452.62,0.0,6e-05,0.0,0.0117]
[1779996691239,53.85,73457.74,0.0,6e-05,0.0,0.01175]
[1779996696274,53.85,73451.67,0.0,6e-05,0.0,0.01164]
[1779996701308,53.85,73451.81,0.0,6e-05,0.0,0.01164]
[1779996706343,53.85,73452.65,0.0,6e-05,0.0,0.01166]
[1779996713392,53.85,73452.16,0.0,6e-05,0.0,0.01165]
[1779996718427,53.85,73451.79,0.0,6e-05,0.0,0.01164]
[1779996723467,53.85,73450.23,0.0,6e-05,0.0,0.01162]
[1779996729624,53.85,73451.93,0.0,6e-05,0.0,0.01165]
[1779996735546,53.85,73451.6,0.0,6e-05,0.0,0.01164]
[1779996747630,53.85,73451.82,0.0,6e-05,0.0,0.01164]
[1779996752665,53.85,73451.55,0.0,6e-05,0.0,0.0116]
[1779996757700,53.85,73451.61,0.0,6e-05,0.0,0.0116]
[1779996762735,53.85,73437.07,0.0,6e-05,0.0,0.01134]
[1779996767770,53.85,73422.51,0.0,6e-05,0.0,0.0111]
[1779996772807,53.85,73420.19,0.0,6e-05,0.0,0.01106]
[1779996777840,53.85,73420.92,0.0,6e-05,0.0,0.01107]
[1779996782876,53.85,73421.42,0.0,6e-05,0.0,0.01108]
[1779996787910,53.85,73425.19,0.0,6e-05,0.0,0.01114]
[1779996792946,53.85,73415.23,0.0,6e-05,0.0,0.01097]
[1779996797993,53.85,73416.43,0.0,6e-05,0.0,0.01099]
[1779996803021,53.85,73418.79,0.0,6e-05,0.0,0.01103]
[1779996808058,53.85,73422.16,0.0,6e-05,0.0,0.01109]
[1779996813100,53.85,73416.79,0.0,6e-05,0.0,0.01096]
[1779996818130,53.85,73418.39,0.0,6e-05,0.0,0.01099]
[1779996823166,53.85,73416.88,0.0,6e-05,0.0,0.01096]
[1779996828201,53.85,73408.53,0.0,6e-05,0.0,0.01082]
[1779996833234,53.85,73410.01,0.0,6e-05,0.0,0.01085]
[1779996838271,53.85,73410.71,0.0,6e-05,0.0,0.01086]
[1779996843306,53.85,73411.77,0.0,6e-05,0.0,0.01088]
[1779996848341,53.85,73412.37,0.0,6e-05,0.0,0.01089]
[1779996853376,53.85,73417.05,0.0,6e-05,0.0,0.01096]
[1779996859419,53.85,73417.42,0.0,6e-05,0.0,0.01097]
[1779996863446,53.85,73399.25,0.0,5e-05,0.0,0.01067]
[1779996868484,53.85,73382.35,0.0,5e-05,0.0,0.0104]
[1779996873518,53.85,73382.85,0.0,5e-05,0.0,0.01037]
[1779996880721,53.85,73382.92,0.0,5e-05,0.0,0.01037]
[1779996886608,53.85,73375.49,0.0,5e-05,0.0,0.01025]
[1779996891643,53.85,73372.96,0.0,5e-05,0.0,0.01021]
[1779996896677,53.85,73372.03,0.0,5e-05,0.0,0.0102]
[1779996901715,53.85,73369.11,0.0,5e-05,0.0,0.01015]
[1779996902726,53.85,73354.35,0.0,5e-05,0.0,0.00992]
[1779996907757,53.85,73345.78,0.0,5e-05,0.0,0.00979]
[1779996912793,53.85,73345.72,0.0,5e-05,0.0,0.00979]
[1779996917827,53.85,73345.41,0.0,5e-05,0.0,0.00979]
[1779996922862,53.85,73345.75,0.0,5e-05,0.0,0.00979]
[1779996927897,53.85,73346.37,0.0,5e-05,0.0,0.0098]
[1779996932937,53.85,73344.63,0.0,5e-05,0.0,0.00974]
[1779996937976,53.85,73332.46,0.0,5e-05,0.0,0.00956]
[1779996943010,53.85,73320.86,0.0,5e-05,0.0,0.00939]
[1779996948047,53.85,73323.82,0.0,5e-05,0.0,0.00943]
[1779996953083,53.85,73324.65,0.0,5e-05,0.0,0.00944]
[1779996958116,53.85,73325.63,0.0,5e-05,0.0,0.00946]
[1779996963152,53.85,73329.12,0.0,5e-05,0.0,0.00951]
[1779996968188,53.85,73333.31,0.0,5e-05,0.0,0.00957]
[1779996974230,53.85,73336.81,0.0,5e-05,0.0,0.00962]
[1779996981279,53.85,73338.25,0.0,5e-05,0.0,0.00964]
[1779996986314,53.85,73336.53,0.0,5e-05,0.0,0.00962]
[1779996991350,53.85,73342.06,0.0,5e-05,0.0,0.00966]
[1779996996384,53.85,73332.01,0.0,5e-05,0.0,0.00951]
[1779997001420,53.85,73330.93,0.0,5e-05,0.0,0.0095]
[1779997006453,53.85,73330.79,0.0,5e-05,0.0,0.0095]
[1779997011643,53.85,73330.16,0.0,5e-05,0.0,0.00949]
[1779997017531,53.85,73329.66,0.0,5e-05,0.0,0.00948]
[1779997022566,53.85,73330.5,0.0,5e-05,0.0,0.00949]
[1779997027606,53.85,73326.78,0.0,5e-05,0.0,0.00944]
[1779997032640,53.85,73325.83,0.0,5e-05,0.0,0.00942]
[1779997037675,53.85,73324.56,0.0,5e-05,0.0,0.00941]
[1779997042709,53.85,73322.86,0.0,5e-05,0.0,0.00938]
[1779997047744,53.85,73318.8,0.0,5e-05,0.0,0.00932]
[1779997052779,53.85,73318.69,0.0,5e-05,0.0,0.00929]
[1779997057815,53.85,73318.32,0.0,5e-05,0.0,0.00928]
[1779997064862,53.85,73318.12,0.0,5e-05,0.0,0.00928]
[1779997069898,53.85,73322.29,0.0,5e-05,0.0,0.00934]
[1779997074935,53.85,73335.79,0.0,5e-05,0.0,0.00953]
[1779997080978,53.85,73345.55,0.0,5e-05,0.0,0.00968]
[1779997086011,53.85,73346.43,0.0,5e-05,0.0,0.00969]
[1779997091047,53.85,73347.69,0.0,5e-05,0.0,0.00971]
[1779997101116,53.85,73348.11,0.0,5e-05,0.0,0.00972]
[1779997106152,53.85,73349.59,0.0,5e-05,0.0,0.00974]
[1779997111187,53.85,73348.18,0.0,5e-05,0.0,0.00968]
[1779997118238,53.85,73348.89,0.0,5e-05,0.0,0.00969]
[1779997123280,53.85,73354.0,0.0,5e-05,0.0,0.00977]
[1779997128307,53.85,73352.66,0.0,5e-05,0.0,0.00975]
[1779997133345,53.85,73347.05,0.0,5e-05,0.0,0.00967]
[1779997138378,53.85,73341.85,0.0,5e-05,0.0,0.00959]
[1779997143413,53.85,73342.34,0.0,5e-05,0.0,0.0096]
[1779997148448,53.85,73351.16,0.0,5e-05,0.0,0.00973]
[1779997154490,53.85,73356.91,0.0,5e-05,0.0,0.00981]
[1779997159523,53.85,73353.32,0.0,5e-05,0.0,0.00976]
[1779997164559,53.85,73353.06,0.0,5e-05,0.0,0.00976]
[1779997169596,53.85,73352.5,0.0,5e-05,0.0,0.00975]
[1779997174629,53.85,73349.95,0.0,5e-05,0.0,0.00967]
[1779997176640,53.85,73325.23,0.0,5e-05,0.0,0.00931]
[1779997181679,53.85,73323.25,0.0,5e-05,0.0,0.00928]
[1779997186714,53.85,73325.15,0.0,5e-05,0.0,0.00931]
[1779997191748,53.85,73323.54,0.0,5e-05,0.0,0.00929]
[1779997196782,53.85,73324.06,0.0,5e-05,0.0,0.00929]
[1779997201818,53.85,73322.54,0.0,5e-05,0.0,0.00927]
[1779997206856,53.85,73322.83,0.0,5e-05,0.0,0.00928]
[1779997211892,53.85,73318.75,0.0,5e-05,0.0,0.00922]
[1779997216926,53.85,73320.98,0.0,5e-05,0.0,0.00925]
[1779997221965,53.85,73317.06,0.0,5e-05,0.0,0.00919]
[1779997226999,53.85,73313.58,0.0,5e-05,0.0,0.00914]
[1779997232042,53.85,73315.45,0.0,5e-05,0.0,0.00914]
[1779997237073,53.85,73315.32,0.0,5e-05,0.0,0.00913]
[1779997242109,53.85,73314.6,0.0,5e-05,0.0,0.00912]
[1779997246138,53.85,73330.22,0.0,5e-05,0.0,0.00935]
[1779997251174,53.85,73332.91,0.0,5e-05,0.0,0.00939]
[1779997256209,53.85,73329.5,0.0,5e-05,0.0,0.00934]
[1779997261245,53.85,73327.96,0.0,5e-05,0.0,0.00931]
[1779997266281,53.85,73328.88,0.0,5e-05,0.0,0.00933]
[1779997271316,53.85,73332.58,0.0,5e-05,0.0,0.00938]
[1779997276350,53.85,73334.37,0.0,5e-05,0.0,0.00941]
[1779997281384,53.85,73334.03,0.0,5e-05,0.0,0.0094]
[1779997286423,53.85,73335.94,0.0,5e-05,0.0,0.00943]
[1779997291457,53.85,73340.78,0.0,5e-05,0.0,0.00947]
[1779997296489,53.85,73334.09,0.0,5e-05,0.0,0.00937]
[1779997301525,53.85,73333.62,0.0,5e-05,0.0,0.00936]
[1779997306563,53.85,73336.72,0.0,5e-05,0.0,0.00941]
[1779997311602,53.85,73342.03,0.0,5e-05,0.0,0.00948]
[1779997316634,53.85,73348.49,0.0,5e-05,0.0,0.00958]
[1779997321674,53.85,73345.74,0.0,5e-05,0.0,0.00954]
[1779997326703,53.85,73344.72,0.0,5e-05,0.0,0.00952]
[1779997333932,53.85,73345.55,0.0,5e-05,0.0,0.00954]
[1779997341811,53.85,73345.61,0.0,5e-05,0.0,0.00954]
[1779997346848,53.85,73344.35,0.0,5e-05,0.0,0.00952]
[1779997352889,53.85,73343.56,0.0,5e-05,0.0,0.00947]
[1779997357923,53.85,73344.85,0.0,5e-05,0.0,0.00949]
[1779997364142,53.85,73344.68,0.0,5e-05,0.0,0.00949]
[1779997370012,53.85,73343.91,0.0,5e-05,0.0,0.00948]
[1779997375046,53.85,73341.3,0.0,5e-05,0.0,0.00944]
[1779997379076,53.85,73324.95,0.0,5e-05,0.0,0.0092]
[1779997384288,53.85,73324.21,0.0,5e-05,0.0,0.00919]
[1779997390157,53.85,73328.76,0.0,5e-05,0.0,0.00926]
[1779997395187,53.85,73324.05,0.0,5e-05,0.0,0.00919]
[1779997400222,53.85,73322.03,0.0,5e-05,0.0,0.00916]
[1779997405258,53.85,73320.99,0.0,5e-05,0.0,0.00915]
[1779997411300,53.85,73311.27,0.0,5e-05,0.0,0.00897]
[1779997416335,53.85,73313.23,0.0,5e-05,0.0,0.009]
[1779997421369,53.85,73312.52,0.0,5e-05,0.0,0.00899]
[1779997426405,53.85,73322.79,0.0,5e-05,0.0,0.00914]
[1779997431440,53.85,73323.09,0.0,5e-05,0.0,0.00914]
[1779997436475,53.85,73323.08,0.0,5e-05,0.0,0.00914]
[1779997441510,53.85,73323.73,0.0,5e-05,0.0,0.00915]
[1779997446545,53.85,73324.82,0.0,5e-05,0.0,0.00917]
[1779997451580,53.85,73326.26,0.0,5e-05,0.0,0.00919]
[1779997456617,53.85,73327.6,0.0,5e-05,0.0,0.0092]
[1779997461650,53.85,73329.1,0.0,5e-05,0.0,0.00923]
[1779997472728,53.85,73329.54,0.0,5e-05,0.0,0.0092]
[1779997477763,53.85,73327.78,0.0,5e-05,0.0,0.00917]
[1779997484998,53.85,73325.8,0.0,5e-05,0.0,0.00914]
[1779997490857,53.85,73323.19,0.0,5e-05,0.0,0.00911]
[1779997497915,53.85,73322.69,0.0,5e-05,0.0,0.0091]
[1779997502962,53.85,73326.98,0.0,5e-05,0.0,0.00916]
[1779997507999,53.85,73326.1,0.0,5e-05,0.0,0.00915]
[1779997513034,53.85,73329.63,0.0,5e-05,0.0,0.0092]
[1779997518069,53.85,73333.03,0.0,5e-05,0.0,0.00925]
[1779997523104,53.85,73332.92,0.0,5e-05,0.0,0.00925]
[1779997528139,53.85,73342.92,0.0,5e-05,0.0,0.00939]
[1779997533179,53.85,73351.77,0.0,5e-05,0.0,0.00948]
[1779997535363,53.85,73369.23,0.0,5e-05,0.0,0.00974]
[1779997541231,53.85,73377.12,0.0,5e-05,0.0,0.00986]
[1779997552319,53.85,73378.46,0.0,5e-05,0.0,0.00988]
[1779997557343,53.85,73390.97,0.0,5e-05,0.0,0.01008]
[1779997562378,53.85,73390.84,0.0,5e-05,0.0,0.01007]
[1779997567416,53.85,73361.43,0.0,5e-05,0.0,0.00963]
[1779997572450,53.85,73355.85,0.0,5e-05,0.0,0.00954]
[1779997577487,53.85,73355.97,0.0,5e-05,0.0,0.00955]
[1779997583531,53.85,73355.84,0.0,5e-05,0.0,0.00954]
[1779997588564,53.85,73352.38,0.0,5e-05,0.0,0.00949]
[1779997593600,53.85,73353.0,0.0,5e-05,0.0,0.00947]
[1779997598636,53.85,73359.87,0.0,5e-05,0.0,0.00957]
[1779997603670,53.85,73358.16,0.0,5e-05,0.0,0.00954]
[1779997610718,53.85,73358.48,0.0,5e-05,0.0,0.00955]
[1779997615926,53.85,73359.75,0.0,5e-05,0.0,0.00957]
[1779997621797,53.85,73359.04,0.0,5e-05,0.0,0.00956]
[1779997624817,53.85,73375.61,0.0,5e-05,0.0,0.0098]
[1779997629851,53.85,73375.96,0.0,5e-05,0.0,0.00981]
[1779997634888,53.85,73377.57,0.0,5e-05,0.0,0.00983]
[1779997640931,53.85,73383.7,0.0,5e-05,0.0,0.00993]
[1779997646140,53.85,73381.67,0.0,5e-05,0.0,0.0099]
[1779997652012,53.85,73381.03,0.0,5e-05,0.0,0.00985]
[1779997657042,53.85,73380.33,0.0,5e-05,0.0,0.00984]
[1779997662077,53.85,73381.37,0.0,5e-05,0.0,0.00985]
[1779997668119,53.85,73380.35,0.0,5e-05,0.0,0.00984]
[1779997673157,53.85,73381.28,0.0,5e-05,0.0,0.00985]
[1779997678198,53.85,73381.23,0.0,5e-05,0.0,0.00985]
[1779997683232,53.85,73392.91,0.0,5e-05,0.0,0.01003]
[1779997688275,53.85,73393.03,0.0,5e-05,0.0,0.01003]
[1779997694316,53.85,73392.73,0.0,5e-05,0.0,0.01003]
[1779997699350,53.85,73391.87,0.0,5e-05,0.0,0.01002]
[1779997704391,53.85,73392.21,0.0,5e-05,0.0,0.01002]
[1779997709434,53.85,73378.07,0.0,5e-05,0.0,0.0098]
[1779997714486,53.85,73375.77,0.0,5e-05,0.0,0.00973]
[1779997719500,53.85,73378.07,0.0,5e-05,0.0,0.00977]
[1779997724536,53.85,73377.63,0.0,5e-05,0.0,0.00976]
[1779997729571,53.85,73378.58,0.0,5e-05,0.0,0.00978]
[1779997734607,53.85,73374.91,0.0,5e-05,0.0,0.00972]
[1779997739640,53.85,73376.49,0.0,5e-05,0.0,0.00974]
[1779997744676,53.85,73389.26,0.0,5e-05,0.0,0.00994]
[1779997750718,53.85,73388.03,0.0,5e-05,0.0,0.00992]
[1779997755753,53.85,73386.37,0.0,5e-05,0.0,0.00989]
[1779997760787,53.85,73386.31,0.0,5e-05,0.0,0.00989]
[1779997765824,53.85,73387.83,0.0,5e-05,0.0,0.00992]
[1779997772874,53.85,73389.95,0.0,5e-05,0.0,0.00991]
[1779997777907,53.85,73393.24,0.0,5e-05,0.0,0.00996]
[1779997782943,53.85,73394.34,0.0,5e-05,0.0,0.00998]
[1779997793011,53.85,73396.12,0.0,5e-05,0.0,0.01001]
[1779997801080,53.85,73397.07,0.0,5e-05,0.0,0.01002]
[1779997806106,53.85,73389.45,0.0,5e-05,0.0,0.0099]
[1779997811142,53.85,73387.55,0.0,5e-05,0.0,0.00987]
[1779997816176,53.85,73376.58,0.0,5e-05,0.0,0.00971]
[1779997821216,53.85,73377.73,0.0,5e-05,0.0,0.00973]
[1779997826249,53.85,73378.14,0.0,5e-05,0.0,0.00973]
[1779997832292,53.85,73378.36,0.0,5e-05,0.0,0.0097]
[1779997837329,53.85,73377.97,0.0,5e-05,0.0,0.00969]
[1779997842363,53.85,73379.52,0.0,5e-05,0.0,0.00972]
[1779997847399,53.85,73385.49,0.0,5e-05,0.0,0.00981]
[1779997852442,53.85,73394.27,0.0,5e-05,0.0,0.00994]
[1779997857478,53.85,73394.68,0.0,5e-05,0.0,0.00995]
[1779997863523,53.85,73391.26,0.0,5e-05,0.0,0.00989]
[1779997868554,53.85,73390.13,0.0,5e-05,0.0,0.00988]
[1779997874597,53.85,73390.4,0.0,5e-05,0.0,0.00988]
[1779997879634,53.85,73392.61,0.0,5e-05,0.0,0.00991]
[1779997884670,53.85,73396.29,0.0,5e-05,0.0,0.00997]
[1779997889704,53.85,73401.01,0.0,5e-05,0.0,0.01004]
[1779997894739,53.85,73407.2,0.0,5e-05,0.0,0.0101]
[1779997899774,53.85,73408.85,0.0,5e-05,0.0,0.01013]
[1779997904809,53.85,73411.06,0.0,5e-05,0.0,0.01016]
[1779997909843,53.85,73414.65,0.0,5e-05,0.0,0.01022]
[1779997914885,53.85,73418.16,0.0,5e-05,0.0,0.01027]
[1779997919917,53.85,73420.04,0.0,5e-05,0.0,0.0103]
[1779997924956,53.85,73420.73,0.0,5e-05,0.0,0.01032]
[1779997929988,53.85,73420.78,0.0,5e-05,0.0,0.01032]
[1779997935023,53.85,73406.15,0.0,5e-05,0.0,0.01009]
[1779997940066,53.85,73401.79,0.0,5e-05,0.0,0.01002]
[1779997945095,53.85,73394.36,0.0,5e-05,0.0,0.0099]
[1779997950129,53.85,73402.4,0.0,5e-05,0.0,0.01003]
[1779997955165,53.85,73394.98,0.0,5e-05,0.0,0.00988]
[1779997961208,53.85,73390.85,0.0,5e-05,0.0,0.00981]
[1779997966243,53.85,73389.47,0.0,5e-05,0.0,0.00979]
[1779997971279,53.85,73382.31,0.0,5e-05,0.0,0.00969]
[1779997976314,53.85,73378.38,0.0,5e-05,0.0,0.00963]
[1779997981348,53.85,73375.77,0.0,5e-05,0.0,0.00959]
[1779997986393,53.85,73375.54,0.0,5e-05,0.0,0.00958]
[1779997991432,53.85,73374.46,0.0,5e-05,0.0,0.00957]
[1779997996463,53.85,73378.57,0.0,5e-05,0.0,0.00963]
[1779998001498,53.85,73378.19,0.0,5e-05,0.0,0.00962]
[1779998006532,53.85,73374.53,0.0,5e-05,0.0,0.00957]
[1779998011567,53.85,73374.54,0.0,5e-05,0.0,0.00953]
[1779998016604,53.85,73388.85,0.0,5e-05,0.0,0.00975]
[1779998021639,53.85,73395.74,0.0,5e-05,0.0,0.00985]
[1779998027680,53.85,73394.53,0.0,5e-05,0.0,0.00983]
[1779998032722,53.85,73354.87,0.0,5e-05,0.0,0.00925]
[1779998036752,53.85,73327.19,0.0,5e-05,0.0,0.00886]
[1779998040784,53.85,73300.5,0.0,4e-05,0.0,0.0085]
[1779998042851,53.85,73284.41,0.0,4e-05,0.0,0.00829]
[1779998047853,53.85,73296.19,0.0,4e-05,0.0,0.00844]
[1779998051884,53.85,73311.62,0.0,4e-05,0.0,0.00865]
[1779998055912,53.85,73326.22,0.0,5e-05,0.0,0.00884]
[1779998060946,53.85,73329.39,0.0,5e-05,0.0,0.00889]
[1779998065982,53.85,73332.76,0.0,5e-05,0.0,0.00893]
[1779998071020,53.85,73343.91,0.0,5e-05,0.0,0.00906]
[1779998076052,53.85,73348.95,0.0,5e-05,0.0,0.00913]
[1779998081086,53.85,73349.46,0.0,5e-05,0.0,0.00914]
[1779998086122,53.85,73349.98,0.0,5e-05,0.0,0.00914]
[1779998091158,53.85,73353.27,0.0,5e-05,0.0,0.00919]
[1779998096192,53.85,73361.74,0.0,5e-05,0.0,0.00931]
[1779998101227,53.85,73360.78,0.0,5e-05,0.0,0.0093]
[1779998104248,53.85,73381.15,0.0,5e-05,0.0,0.0096]
[1779998109420,53.85,73383.17,0.0,5e-05,0.0,0.00963]
[1779998115330,53.85,73384.79,0.0,5e-05,0.0,0.00965]
[1779998120364,53.85,73385.99,0.0,5e-05,0.0,0.00967]
[1779998121371,53.85,73370.68,0.0,5e-05,0.0,0.00944]
[1779998126405,53.85,73364.64,0.0,5e-05,0.0,0.00935]
[1779998131441,53.85,73368.52,0.0,5e-05,0.0,0.00937]
[1779998136477,53.85,73367.9,0.0,5e-05,0.0,0.00937]
[1779998141514,53.85,73362.08,0.0,5e-05,0.0,0.00928]
[1779998146550,53.85,73364.09,0.0,5e-05,0.0,0.00931]
[1779998151585,53.85,73362.03,0.0,5e-05,0.0,0.00928]
[1779998156625,53.85,73351.01,0.0,5e-05,0.0,0.00912]
[1779998161662,53.85,73354.99,0.0,5e-05,0.0,0.00918]
[1779998166690,53.85,73354.8,0.0,5e-05,0.0,0.00918]
[1779998171725,53.85,73354.59,0.0,5e-05,0.0,0.00917]
[1779998176761,53.85,73353.9,0.0,5e-05,0.0,0.00916]
[1779998181795,53.85,73354.3,0.0,5e-05,0.0,0.00917]
[1779998186831,53.85,73350.88,0.0,5e-05,0.0,0.00912]
[1779998191866,53.85,73345.4,0.0,5e-05,0.0,0.00901]
[1779998193881,53.85,73328.74,0.0,5e-05,0.0,0.00878]
[1779998198916,53.85,73321.65,0.0,4e-05,0.0,0.00868]
[1779998203954,53.85,73320.63,0.0,4e-05,0.0,0.00867]
[1779998208986,53.85,73321.71,0.0,4e-05,0.0,0.00868]
[1779998215034,53.85,73319.01,0.0,4e-05,0.0,0.00865]
[1779998220207,53.85,73311.15,0.0,4e-05,0.0,0.00854]
[1779998226114,53.85,73319.56,0.0,4e-05,0.0,0.00865]
[1779998231143,53.85,73318.57,0.0,4e-05,0.0,0.00864]
[1779998236178,53.85,73316.35,0.0,4e-05,0.0,0.00861]
[1779998241214,53.85,73315.59,0.0,4e-05,0.0,0.0086]
[1779998246251,53.85,73310.02,0.0,4e-05,0.0,0.00853]
[1779998251286,53.85,73311.9,0.0,4e-05,0.0,0.00852]
[1779998256330,53.85,73324.99,0.0,4e-05,0.0,0.00869]
[1779998261360,53.85,73324.44,0.0,4e-05,0.0,0.00869]
[1779998266397,53.85,73327.09,0.0,4e-05,0.0,0.00872]
[1779998271432,53.85,73325.01,0.0,4e-05,0.0,0.00869]
[1779998276468,53.85,73326.0,0.0,4e-05,0.0,0.00871]
[1779998281502,53.85,73325.73,0.0,4e-05,0.0,0.0087]
[1779998286540,53.85,73335.49,0.0,5e-05,0.0,0.00884]
[1779998291576,53.85,73336.3,0.0,5e-05,0.0,0.00885]
[1779998296609,53.85,73339.41,0.0,5e-05,0.0,0.00889]
[1779998302657,53.85,73344.79,0.0,5e-05,0.0,0.00897]
[1779998307690,53.85,73352.98,0.0,5e-05,0.0,0.00908]
[1779998312730,53.85,73356.24,0.0,5e-05,0.0,0.00909]
[1779998318770,53.85,73363.92,0.0,5e-05,0.0,0.0092]
[1779998323802,53.85,73362.96,0.0,5e-05,0.0,0.00919]
[1779998328838,53.85,73363.44,0.0,5e-05,0.0,0.0092]
[1779998333879,53.85,73360.64,0.0,5e-05,0.0,0.00916]
[1779998339918,53.85,73359.58,0.0,5e-05,0.0,0.00914]
[1779998344955,53.85,73360.39,0.0,5e-05,0.0,0.00915]
[1779998346972,53.85,73345.27,0.0,5e-05,0.0,0.00894]
[1779998352008,53.85,73342.0,0.0,5e-05,0.0,0.00889]
[1779998357039,53.85,73323.28,0.0,4e-05,0.0,0.00864]
[1779998362075,53.85,73319.82,0.0,4e-05,0.0,0.00859]
[1779998367111,53.85,73318.51,0.0,4e-05,0.0,0.00857]
[1779998372146,53.85,73308.69,0.0,4e-05,0.0,0.00841]
[1779998377185,53.85,73301.28,0.0,4e-05,0.0,0.00831]
[1779998381335,53.85,73282.38,0.0,4e-05,0.0,0.00807]
[1779998387254,53.85,73280.68,0.0,4e-05,0.0,0.00805]
[1779998392289,53.85,73280.29,0.0,4e-05,0.0,0.00804]
[1779998394304,53.85,73295.33,0.0,4e-05,0.0,0.00824]
[1779998399339,53.85,73302.05,0.0,4e-05,0.0,0.00832]
[1779998404375,53.85,73314.28,0.0,4e-05,0.0,0.00848]
[1779998407522,53.85,73329.12,0.0,4e-05,0.0,0.00868]
[1779998413442,53.85,73332.37,0.0,4e-05,0.0,0.00873]
[1779998418478,53.85,73334.56,0.0,4e-05,0.0,0.00876]
[1779998423513,53.85,73335.39,0.0,4e-05,0.0,0.00877]
[1779998428551,53.85,73335.51,0.0,5e-05,0.0,0.00877]
[1779998433585,53.85,73341.9,0.0,5e-05,0.0,0.00882]
[1779998438619,53.85,73334.58,0.0,4e-05,0.0,0.00872]
[1779998443656,53.85,73328.91,0.0,4e-05,0.0,0.00865]
[1779998448696,53.85,73325.95,0.0,4e-05,0.0,0.00861]
[1779998453730,53.85,73328.87,0.0,4e-05,0.0,0.00865]
[1779998458766,53.85,73336.55,0.0,4e-05,0.0,0.00875]
[1779998463801,53.85,73329.87,0.0,4e-05,0.0,0.00866]
[1779998468836,53.85,73318.64,0.0,4e-05,0.0,0.00851]
[1779998473876,53.85,73310.06,0.0,4e-05,0.0,0.0084]
[1779998478915,53.85,73305.25,0.0,4e-05,0.0,0.00833]
[1779998483948,53.85,73292.85,0.0,4e-05,0.0,0.00817]
[1779998488984,53.85,73294.01,0.0,4e-05,0.0,0.00819]
[1779998494023,53.85,73289.78,0.0,4e-05,0.0,0.0081]
[1779998499055,53.85,73286.19,0.0,4e-05,0.0,0.00806]
[1779998504090,53.85,73285.75,0.0,4e-05,0.0,0.00805]
[1779998509126,53.85,73276.26,0.0,4e-05,0.0,0.00793]
[1779998514160,53.85,73289.99,0.0,4e-05,0.0,0.00811]
[1779998519194,53.85,73303.14,0.0,4e-05,0.0,0.00827]
[1779998524237,53.85,73297.17,0.0,4e-05,0.0,0.0082]
[1779998527252,53.85,73281.22,0.0,4e-05,0.0,0.00799]
[1779998532288,53.85,73272.69,0.0,4e-05,0.0,0.00789]
[1779998537323,53.85,73271.21,0.0,4e-05,0.0,0.00787]
[1779998542358,53.85,73284.58,0.0,4e-05,0.0,0.00804]
[1779998547393,53.85,73290.21,0.0,4e-05,0.0,0.00811]
[1779998552428,53.85,73281.49,0.0,4e-05,0.0,0.00797]
[1779998557464,53.85,73271.76,0.0,4e-05,0.0,0.00785]
[1779998562499,53.85,73272.22,0.0,4e-05,0.0,0.00785]
[1779998567532,53.85,73268.98,0.0,4e-05,0.0,0.00781]
[1779998572567,53.85,73268.06,0.0,4e-05,0.0,0.0078]
[1779998577603,53.85,73259.92,0.0,4e-05,0.0,0.0077]
[1779998582638,53.85,73255.26,0.0,4e-05,0.0,0.00764]
[1779998588806,53.85,73258.03,0.0,4e-05,0.0,0.00768]
[1779998594725,53.85,73272.04,0.0,4e-05,0.0,0.00785]
[1779998599759,53.85,73279.66,0.0,4e-05,0.0,0.00794]
[1779998604793,53.85,73277.58,0.0,4e-05,0.0,0.00792]
[1779998609829,53.85,73277.48,0.0,4e-05,0.0,0.00792]
[1779998614865,53.85,73276.18,0.0,4e-05,0.0,0.00787]
[1779998619900,53.85,73273.19,0.0,4e-05,0.0,0.00783]
[1779998624935,53.85,73261.39,0.0,4e-05,0.0,0.00769]
[1779998629975,53.85,73248.38,0.0,4e-05,0.0,0.00753]
[1779998635014,53.85,73258.56,0.0,4e-05,0.0,0.00765]
[1779998640042,53.85,73253.63,0.0,4e-05,0.0,0.0076]
[1779998645101,53.85,73236.1,0.0,4e-05,0.0,0.00739]
[1779998650126,53.85,73235.16,0.0,4e-05,0.0,0.00738]
[1779998655154,53.85,73226.22,0.0,4e-05,0.0,0.00727]
[1779998660197,53.85,73239.14,0.0,4e-05,0.0,0.00742]
[1779998665233,53.85,73245.7,0.0,4e-05,0.0,0.0075]
[1779998670268,53.85,73253.68,0.0,4e-05,0.0,0.0076]
[1779998675304,53.85,73251.87,0.0,4e-05,0.0,0.00754]
[1779998681346,53.85,73251.88,0.0,4e-05,0.0,0.00754]
[1779998686384,53.85,73251.62,0.0,4e-05,0.0,0.00754]
[1779998691417,53.85,73251.93,0.0,4e-05,0.0,0.00755]
[1779998696453,53.85,73252.4,0.0,4e-05,0.0,0.00755]
[1779998701486,53.85,73256.46,0.0,4e-05,0.0,0.0076]
[1779998706524,53.85,73252.68,0.0,4e-05,0.0,0.00755]
[1779998711558,53.85,73253.62,0.0,4e-05,0.0,0.00757]
[1779998716597,53.85,73236.9,0.0,4e-05,0.0,0.00737]
[1779998721629,53.85,73234.58,0.0,4e-05,0.0,0.00734]
[1779998726664,53.85,73233.5,0.0,4e-05,0.0,0.00733]
[1779998731700,53.85,73229.6,0.0,4e-05,0.0,0.00726]
[1779998736733,53.85,73224.61,0.0,4e-05,0.0,0.0072]
[1779998741768,53.85,73225.4,0.0,4e-05,0.0,0.00721]
[1779998746803,53.85,73225.5,0.0,4e-05,0.0,0.00721]
[1779998751838,53.85,73236.36,0.0,4e-05,0.0,0.00733]
[1779998756874,53.85,73233.89,0.0,4e-05,0.0,0.0073]
[1779998761910,53.85,73227.34,0.0,4e-05,0.0,0.00723]
[1779998766945,53.85,73232.05,0.0,4e-05,0.0,0.00728]
[1779998771980,53.85,73229.63,0.0,4e-05,0.0,0.00726]
[1779998777017,53.85,73230.1,0.0,4e-05,0.0,0.00726]
[1779998782054,53.85,73221.71,0.0,4e-05,0.0,0.00717]
[1779998788097,53.85,73221.77,0.0,4e-05,0.0,0.00717]
[1779998793130,53.85,73221.74,0.0,4e-05,0.0,0.00714]
[1779998798177,53.85,73228.08,0.0,4e-05,0.0,0.00721]
[1779998803212,53.85,73228.37,0.0,4e-05,0.0,0.00721]
[1779998808244,53.85,73228.12,0.0,4e-05,0.0,0.00721]
[1779998813280,53.85,73221.76,0.0,4e-05,0.0,0.00714]
[1779998818323,53.85,73225.09,0.0,4e-05,0.0,0.00718]
[1779998823357,53.85,73232.39,0.0,4e-05,0.0,0.00726]
[1779998828392,53.85,73233.28,0.0,4e-05,0.0,0.00727]
[1779998835442,53.85,73232.53,0.0,4e-05,0.0,0.00726]
[1779998840590,53.85,73239.54,0.0,4e-05,0.0,0.00734]
[1779998846519,53.85,73243.8,0.0,4e-05,0.0,0.00739]
[1779998851555,53.85,73240.01,0.0,4e-05,0.0,0.00732]
[1779998854575,53.85,73225.19,0.0,4e-05,0.0,0.00715]
[1779998859611,53.85,73220.48,0.0,4e-05,0.0,0.0071]
[1779998863643,53.85,73203.6,0.0,4e-05,0.0,0.00691]
[1779998867672,53.85,73225.86,0.0,4e-05,0.0,0.00716]
[1779998873712,53.85,73226.87,0.0,4e-05,0.0,0.00717]
[1779998878749,53.85,73220.85,0.0,4e-05,0.0,0.0071]
[1779998883783,53.85,73213.56,0.0,4e-05,0.0,0.00702]
[1779998888818,53.85,73211.59,0.0,4e-05,0.0,0.007]
[1779998893854,53.85,73212.39,0.0,4e-05,0.0,0.007]
[1779998898890,53.85,73210.53,0.0,4e-05,0.0,0.00698]
[1779998903922,53.85,73202.71,0.0,4e-05,0.0,0.0069]
[1779998908960,53.85,73199.09,0.0,3e-05,0.0,0.00686]
[1779998914003,53.85,73201.83,0.0,3e-05,0.0,0.00686]
[1779998919028,53.85,73195.14,0.0,3e-05,0.0,0.00679]
[1779998924070,53.85,73181.94,0.0,3e-05,0.0,0.00665]
[1779998927092,53.85,73161.88,0.0,3e-05,0.0,0.00644]
[1779998932127,53.85,73157.67,0.0,3e-05,0.0,0.00639]
[1779998937161,53.85,73162.59,0.0,3e-05,0.0,0.00644]
[1779998942199,53.85,73159.8,0.0,3e-05,0.0,0.00642]
[1779998946225,53.85,73144.21,0.0,3e-05,0.0,0.00626]
[1779998951400,53.85,73141.02,0.0,3e-05,0.0,0.00623]
[1779998957324,53.85,73150.89,0.0,3e-05,0.0,0.00633]
[1779998962348,53.85,73159.33,0.0,3e-05,0.0,0.00641]
[1779998964368,53.85,73174.07,0.0,3e-05,0.0,0.00656]
[1779998965373,53.85,73193.41,0.0,3e-05,0.0,0.00677]
[1779998968413,53.85,73211.03,0.0,4e-05,0.0,0.00696]
[1779998973446,53.85,73203.54,0.0,3e-05,0.0,0.00685]
[1779998978489,53.85,73184.08,0.0,3e-05,0.0,0.00664]
[1779998983525,53.85,73181.35,0.0,3e-05,0.0,0.00661]
[1779998988559,53.85,73185.17,0.0,3e-05,0.0,0.00666]
[1779998993596,53.85,73192.53,0.0,3e-05,0.0,0.00673]
[1779998998630,53.85,73205.02,0.0,3e-05,0.0,0.00687]
[1779999003668,53.85,73203.88,0.0,3e-05,0.0,0.00686]
[1779999008710,53.85,73201.32,0.0,3e-05,0.0,0.00683]
[1779999013744,53.85,73200.25,0.0,3e-05,0.0,0.00682]
[1779999019781,53.85,73200.73,0.0,3e-05,0.0,0.00682]
[1779999024818,53.85,73204.62,0.0,3e-05,0.0,0.00686]
[1779999029851,53.85,73203.48,0.0,3e-05,0.0,0.00685]
[1779999034889,53.85,73213.96,0.0,4e-05,0.0,0.00694]
[1779999039921,53.85,73215.05,0.0,4e-05,0.0,0.00695]
[1779999044959,53.85,73215.25,0.0,4e-05,0.0,0.00695]
[1779999049995,53.85,73211.2,0.0,4e-05,0.0,0.00691]
[1779999055028,53.85,73222.2,0.0,4e-05,0.0,0.00703]
[1779999060065,53.85,73225.59,0.0,4e-05,0.0,0.00707]
[1779999065100,53.85,73229.55,0.0,4e-05,0.0,0.00711]
[1779999070136,53.85,73219.24,0.0,4e-05,0.0,0.007]
[1779999075234,53.85,73220.17,0.0,4e-05,0.0,0.00701]
[1779999076187,53.85,73263.51,0.0,4e-05,0.0,0.00751]
[1779999077194,53.85,73313.86,0.0,4e-05,0.0,0.00813]
[1779999079215,53.85,73359.03,0.0,4e-05,0.0,0.00872]
[1779999080261,53.85,73394.59,0.0,5e-05,0.0,0.00922]
[1779999082361,53.85,73366.01,0.0,5e-05,0.0,0.00884]
[1779999084293,53.85,73401.82,0.0,5e-05,0.0,0.00934]
[1779999085323,53.85,73421.01,0.0,5e-05,0.0,0.00963]
[1779999088320,53.85,73404.93,0.0,5e-05,0.0,0.00939]
[1779999093358,53.85,73416.58,0.0,5e-05,0.0,0.00952]
[1779999098394,53.85,73407.31,0.0,5e-05,0.0,0.00939]
[1779999103430,53.85,73398.04,0.0,5e-05,0.0,0.00925]
[1779999106450,53.85,73380.21,0.0,5e-05,0.0,0.009]
[1779999111490,53.85,73375.77,0.0,5e-05,0.0,0.00894]
[1779999116523,53.85,73385.48,0.0,5e-05,0.0,0.00907]
[1779999121558,53.85,73378.35,0.0,5e-05,0.0,0.00897]
[1779999126594,53.85,73369.08,0.0,5e-05,0.0,0.00884]
[1779999129617,53.85,73354.29,0.0,4e-05,0.0,0.00864]
[1779999134651,53.85,73347.89,0.0,4e-05,0.0,0.00856]
[1779999139686,53.85,73353.07,0.0,4e-05,0.0,0.00863]
[1779999144724,53.85,73350.89,0.0,4e-05,0.0,0.0086]
[1779999149758,53.85,73348.73,0.0,4e-05,0.0,0.00857]
[1779999154795,53.85,73347.35,0.0,4e-05,0.0,0.00852]
[1779999159830,53.85,73338.53,0.0,4e-05,0.0,0.0084]
[1779999164865,53.85,73338.54,0.0,4e-05,0.0,0.0084]
[1779999169901,53.85,73339.52,0.0,4e-05,0.0,0.00841]
[1779999174938,53.85,73340.92,0.0,4e-05,0.0,0.00843]
[1779999179971,53.85,73344.78,0.0,4e-05,0.0,0.00848]
[1779999185012,53.85,73347.05,0.0,4e-05,0.0,0.00851]
[1779999191048,53.85,73346.78,0.0,4e-05,0.0,0.00851]
[1779999194069,53.85,73328.18,0.0,4e-05,0.0,0.00826]
[1779999199104,53.85,73327.98,0.0,4e-05,0.0,0.00826]
[1779999204143,53.85,73328.76,0.0,4e-05,0.0,0.00827]
[1779999209175,53.85,73331.11,0.0,4e-05,0.0,0.0083]
[1779999214212,53.85,73328.91,0.0,4e-05,0.0,0.00824]
[1779999219260,53.85,73326.57,0.0,4e-05,0.0,0.00821]
[1779999224281,53.85,73340.5,0.0,4e-05,0.0,0.00839]
[1779999229317,53.85,73341.44,0.0,4e-05,0.0,0.0084]
[1779999234350,53.85,73329.17,0.0,4e-05,0.0,0.00824]
[1779999238381,53.85,73314.59,0.0,4e-05,0.0,0.00806]
[1779999243506,53.85,73313.17,0.0,4e-05,0.0,0.00804]
[1779999249457,53.85,73312.61,0.0,4e-05,0.0,0.00803]
[1779999254492,53.85,73312.31,0.0,4e-05,0.0,0.00803]
[1779999259528,53.85,73311.87,0.0,4e-05,0.0,0.00802]
[1779999264563,53.85,73312.66,0.0,4e-05,0.0,0.00803]
[1779999269600,53.85,73328.4,0.0,4e-05,0.0,0.00823]
[1779999275659,53.85,73333.09,0.0,4e-05,0.0,0.00826]
[1779999280694,53.85,73334.54,0.0,4e-05,0.0,0.00828]
[1779999285732,53.85,73326.62,0.0,4e-05,0.0,0.00818]
[1779999290766,53.85,73327.3,0.0,4e-05,0.0,0.00819]
[1779999295800,53.85,73329.69,0.0,4e-05,0.0,0.00822]
[1779999300837,53.85,73339.37,0.0,4e-05,0.0,0.00834]
[1779999305870,53.85,73339.74,0.0,4e-05,0.0,0.00835]
[1779999310909,53.85,73341.81,0.0,4e-05,0.0,0.00838]
[1779999315942,53.85,73342.45,0.0,4e-05,0.0,0.00839]
[1779999320977,53.85,73341.35,0.0,4e-05,0.0,0.00837]
[1779999326014,53.85,73336.2,0.0,4e-05,0.0,0.0083]
[1779999331048,53.85,73330.0,0.0,4e-05,0.0,0.00819]
[1779999336084,53.85,73331.72,0.0,4e-05,0.0,0.00821]
[1779999341118,53.85,73331.53,0.0,4e-05,0.0,0.00821]
[1779999346154,53.85,73337.23,0.0,4e-05,0.0,0.00828]
[1779999351188,53.85,73338.64,0.0,4e-05,0.0,0.0083]
[1779999356229,53.85,73349.65,0.0,4e-05,0.0,0.00845]
[1779999361260,53.85,73350.71,0.0,4e-05,0.0,0.00846]
[1779999366295,53.85,73353.46,0.0,4e-05,0.0,0.0085]
[1779999371330,53.85,73355.32,0.0,4e-05,0.0,0.00852]
[1779999376365,53.85,73359.06,0.0,4e-05,0.0,0.00857]
[1779999381400,53.85,73358.0,0.0,4e-05,0.0,0.00856]
[1779999386435,53.85,73357.92,0.0,4e-05,0.0,0.00856]
[1779999391471,53.85,73357.44,0.0,4e-05,0.0,0.00852]
[1779999396505,53.85,73356.9,0.0,4e-05,0.0,0.00851]
[1779999401541,53.85,73350.69,0.0,4e-05,0.0,0.00843]
[1779999406576,53.85,73355.15,0.0,4e-05,0.0,0.00849]
[1779999411611,53.85,73359.89,0.0,4e-05,0.0,0.00855]
[1779999416647,53.85,73361.48,0.0,4e-05,0.0,0.00857]
[1779999421681,53.85,73358.24,0.0,4e-05,0.0,0.00853]
[1779999426716,53.85,73355.95,0.0,4e-05,0.0,0.0085]
[1779999431753,53.85,73352.89,0.0,4e-05,0.0,0.00846]
[1779999436787,53.85,73351.23,0.0,4e-05,0.0,0.00844]
[1779999441822,53.85,73348.77,0.0,4e-05,0.0,0.0084]
[1779999446857,53.85,73340.97,0.0,4e-05,0.0,0.0083]
[1779999451891,53.85,73354.42,0.0,4e-05,0.0,0.00845]
[1779999456930,53.85,73360.18,0.0,4e-05,0.0,0.00852]
[1779999461964,53.85,73359.89,0.0,4e-05,0.0,0.00852]
[1779999468025,53.85,73359.8,0.0,4e-05,0.0,0.00852]
[1779999473046,53.85,73372.66,0.0,4e-05,0.0,0.00869]
[1779999478081,53.85,73374.8,0.0,4e-05,0.0,0.00872]
[1779999483115,53.85,73369.25,0.0,4e-05,0.0,0.00864]
[1779999488151,53.85,73364.23,0.0,4e-05,0.0,0.00858]
[1779999493188,53.85,73379.7,0.0,5e-05,0.0,0.00879]
[1779999498225,53.85,73385.58,0.0,5e-05,0.0,0.00887]
[1779999503258,53.85,73385.93,0.0,5e-05,0.0,0.00887]
[1779999508294,53.85,73393.53,0.0,5e-05,0.0,0.00898]
[1779999513329,53.85,73401.38,0.0,5e-05,0.0,0.00906]
[1779999518363,53.85,73407.07,0.0,5e-05,0.0,0.00914]
[1779999523398,53.85,73403.11,0.0,5e-05,0.0,0.00908]
[1779999528433,53.85,73405.89,0.0,5e-05,0.0,0.00912]
[1779999533469,53.85,73412.57,0.0,5e-05,0.0,0.00922]
[1779999538511,53.85,73429.82,0.0,5e-05,0.0,0.00947]
[1779999543541,53.85,73434.21,0.0,5e-05,0.0,0.00953]
[1779999546566,53.85,73457.9,0.0,5e-05,0.0,0.00989]
[1779999551598,53.85,73465.91,0.0,5e-05,0.0,0.01001]
[1779999556672,53.85,73455.08,0.0,5e-05,0.0,0.00985]
[1779999561704,53.85,73453.26,0.0,5e-05,0.0,0.00982]
[1779999566743,53.85,73456.02,0.0,5e-05,0.0,0.00986]
[1779999571774,53.85,73459.73,0.0,5e-05,0.0,0.00988]
[1779999576812,53.85,73460.82,0.0,5e-05,0.0,0.0099]
[1779999581847,53.85,73461.15,0.0,5e-05,0.0,0.0099]
[1779999586883,53.85,73452.45,0.0,5e-05,0.0,0.00977]
[1779999591925,53.85,73449.45,0.0,5e-05,0.0,0.00972]
[1779999596961,53.85,73453.17,0.0,5e-05,0.0,0.00978]
[1779999601998,53.85,73460.08,0.0,5e-05,0.0,0.00988]
[1779999607031,53.85,73462.64,0.0,5e-05,0.0,0.00992]
[1779999612067,53.85,73463.53,0.0,5e-05,0.0,0.00994]
[1779999617105,53.85,73462.86,0.0,5e-05,0.0,0.00993]
[1779999622135,53.85,73461.84,0.0,5e-05,0.0,0.00991]
[1779999627171,53.85,73461.7,0.0,5e-05,0.0,0.00991]
[1779999632206,53.85,73460.21,0.0,5e-05,0.0,0.00985]
[1779999637241,53.85,73460.92,0.0,5e-05,0.0,0.00986]
[1779999639269,53.85,73482.65,0.0,5e-05,0.0,0.0102]
[1779999644300,53.85,73491.35,0.0,5e-05,0.0,0.01034]
[1779999649349,53.85,73493.84,0.0,5e-05,0.0,0.01038]
[1779999655381,53.85,73495.11,0.0,5e-05,0.0,0.0104]
[1779999660415,53.85,73495.33,0.0,5e-05,0.0,0.0104]
[1779999665463,53.85,73486.21,0.0,5e-05,0.0,0.01025]
[1779999670498,53.85,73486.37,0.0,5e-05,0.0,0.01026]
[1779999675550,53.85,73499.46,0.0,5e-05,0.0,0.01047]
[1779999680577,53.85,73507.25,0.0,6e-05,0.0,0.01059]
[1779999685613,53.85,73504.18,0.0,5e-05,0.0,0.01054]
[1779999690647,53.85,73506.42,0.0,6e-05,0.0,0.01058]
[1779999695684,53.85,73506.22,0.0,5e-05,0.0,0.01054]
[1779999700724,53.85,73515.67,0.0,6e-05,0.0,0.01069]
[1779999705752,53.85,73506.76,0.0,5e-05,0.0,0.01055]
[1779999710787,53.85,73492.11,0.0,5e-05,0.0,0.01031]
[1779999715822,53.85,73489.09,0.0,5e-05,0.0,0.01026]
[1779999720861,53.85,73496.98,0.0,5e-05,0.0,0.01039]
[1779999725895,53.85,73497.93,0.0,5e-05,0.0,0.0104]
[1779999730934,53.85,73504.46,0.0,5e-05,0.0,0.01051]
[1779999735969,53.85,73503.53,0.0,5e-05,0.0,0.01049]
[1779999740999,53.85,73503.54,0.0,5e-05,0.0,0.01049]
[1779999746043,53.85,73500.53,0.0,5e-05,0.0,0.01044]
[1779999749055,53.85,73518.57,0.0,6e-05,0.0,0.01074]
[1779999754091,53.85,73517.67,0.0,6e-05,0.0,0.01069]
[1779999759125,53.85,73515.27,0.0,6e-05,0.0,0.01065]
[1779999764169,53.85,73517.93,0.0,6e-05,0.0,0.01069]
[1779999769196,53.85,73526.58,0.0,6e-05,0.0,0.01083]
[1779999774231,53.85,73523.12,0.0,6e-05,0.0,0.01078]
[1779999779268,53.85,73521.78,0.0,6e-05,0.0,0.01075]
[1779999784302,53.85,73522.63,0.0,6e-05,0.0,0.01077]
[1779999789346,53.85,73507.42,0.0,5e-05,0.0,0.01052]
[1779999794384,53.85,73507.66,0.0,5e-05,0.0,0.01052]
[1779999799418,53.85,73508.49,0.0,5e-05,0.0,0.01053]
[1779999804453,53.85,73506.35,0.0,5e-05,0.0,0.0105]
[1779999809488,53.85,73508.11,0.0,5e-05,0.0,0.01053]
[1779999814523,53.85,73506.68,0.0,5e-05,0.0,0.01047]
[1779999819560,53.85,73505.36,0.0,5e-05,0.0,0.01044]
[1779999824593,53.85,73493.47,0.0,5e-05,0.0,0.01025]
[1779999829628,53.85,73494.67,0.0,5e-05,0.0,0.01027]
[1779999834662,53.85,73494.98,0.0,5e-05,0.0,0.01028]
[1779999839699,53.85,73495.31,0.0,5e-05,0.0,0.01028]
[1779999844733,53.85,73495.68,0.0,5e-05,0.0,0.01029]
[1779999849769,53.85,73495.86,0.0,5e-05,0.0,0.01029]
[1779999854804,53.85,73497.16,0.0,5e-05,0.0,0.01031]
[1779999859839,53.85,73501.72,0.0,5e-05,0.0,0.01039]
[1779999864876,53.85,73502.5,0.0,5e-05,0.0,0.0104]
[1779999869909,53.85,73500.1,0.0,5e-05,0.0,0.01036]
[1779999874945,53.85,73498.32,0.0,5e-05,0.0,0.01029]
[1779999879980,53.85,73497.07,0.0,5e-05,0.0,0.01027]
[1779999885023,53.85,73497.09,0.0,5e-05,0.0,0.01027]
[1779999890055,53.85,73497.08,0.0,5e-05,0.0,0.01027]
[1779999895090,53.85,73494.42,0.0,5e-05,0.0,0.01023]
[1779999900125,53.85,73494.5,0.0,5e-05,0.0,0.01023]
[1779999905159,53.85,73495.07,0.0,5e-05,0.0,0.01024]
[1779999910195,53.85,73495.4,0.0,5e-05,0.0,0.01025]
[1779999915230,53.85,73495.68,0.0,5e-05,0.0,0.01025]
[1779999920267,53.85,73496.18,0.0,5e-05,0.0,0.01026]
[1779999925300,53.85,73495.9,0.0,5e-05,0.0,0.01025]
[1779999930336,53.85,73496.78,0.0,5e-05,0.0,0.01027]
[1779999935369,53.85,73513.02,0.0,5e-05,0.0,0.01049]
[1779999940406,53.85,73520.61,0.0,6e-05,0.0,0.01061]
[1779999945441,53.85,73524.0,0.0,6e-05,0.0,0.01067]
[1779999950496,53.85,73519.08,0.0,6e-05,0.0,0.01059]
[1779999955531,53.85,73514.02,0.0,5e-05,0.0,0.01051]
[1779999961574,53.85,73508.26,0.0,5e-05,0.0,0.01041]
[1779999966609,53.85,73506.99,0.0,5e-05,0.0,0.01039]
[1779999968842,53.85,73489.37,0.0,5e-05,0.0,0.01011]
[1779999974666,53.85,73492.3,0.0,5e-05,0.0,0.01016]
[1779999979703,53.85,73494.13,0.0,5e-05,0.0,0.01019]
[1779999984736,53.85,73496.02,0.0,5e-05,0.0,0.01022]
[1779999989771,53.85,73495.48,0.0,5e-05,0.0,0.01021]
[1779999995814,53.85,73495.8,0.0,5e-05,0.0,0.01017]
[1780000000849,53.85,73496.62,0.0,5e-05,0.0,0.01019]
[1780000005885,53.85,73495.73,0.0,5e-05,0.0,0.01017]
[1780000010920,53.85,73494.6,0.0,5e-05,0.0,0.01016]
[1780000015954,53.85,73493.23,0.0,5e-05,0.0,0.01013]
[1780000023011,53.85,73493.21,0.0,5e-05,0.0,0.01013]
[1780000028046,53.85,73492.22,0.0,5e-05,0.0,0.01012]
[1780000033088,53.85,73495.13,0.0,5e-05,0.0,0.01016]
[1780000035096,53.85,73515.75,0.0,5e-05,0.0,0.01049]
[1780000040130,53.85,73520.36,0.0,6e-05,0.0,0.01057]
[1780000046172,53.85,73523.92,0.0,6e-05,0.0,0.01063]
[1780000051207,53.85,73517.42,0.0,5e-05,0.0,0.01048]
[1780000056242,53.85,73516.18,0.0,5e-05,0.0,0.01046]
[1780000061278,53.85,73518.01,0.0,5e-05,0.0,0.01049]
[1780000066314,53.85,73510.24,0.0,5e-05,0.0,0.01037]
[1780000072359,53.85,73511.23,0.0,5e-05,0.0,0.01038]
[1780000077394,53.85,73516.5,0.0,5e-05,0.0,0.01047]
[1780000082430,53.85,73517.04,0.0,5e-05,0.0,0.01048]
[1780000087462,53.85,73518.48,0.0,5e-05,0.0,0.0105]
[1780000092498,53.85,73513.52,0.0,5e-05,0.0,0.01042]
[1780000097533,53.85,73514.42,0.0,5e-05,0.0,0.01043]
[1780000102567,53.85,73513.63,0.0,5e-05,0.0,0.01042]
[1780000107603,53.85,73515.08,0.0,5e-05,0.0,0.01044]
[1780000112637,53.85,73517.1,0.0,5e-05,0.0,0.01044]
[1780000118681,53.85,73518.2,0.0,5e-05,0.0,0.01045]
[1780000123715,53.85,73520.13,0.0,5e-05,0.0,0.01049]
[1780000128750,53.85,73524.11,0.0,5e-05,0.0,0.01055]
[1780000133787,53.85,73539.79,0.0,6e-05,0.0,0.01081]
[1780000138837,53.85,73546.82,0.0,6e-05,0.0,0.01093]
[1780000144870,53.85,73547.74,0.0,6e-05,0.0,0.01094]
[1780000150123,53.85,73547.77,0.0,6e-05,0.0,0.01094]
[1780000155951,53.85,73554.73,0.0,6e-05,0.0,0.01106]
[1780000160985,53.85,73557.61,0.0,6e-05,0.0,0.01111]
[1780000166020,53.85,73558.96,0.0,6e-05,0.0,0.01113]
[1780000171054,53.85,73557.54,0.0,6e-05,0.0,0.01107]
[1780000176089,53.85,73558.71,0.0,6e-05,0.0,0.01109]
[1780000181124,53.85,73558.98,0.0,6e-05,0.0,0.01109]
[1780000186159,53.85,73555.61,0.0,6e-05,0.0,0.01104]
[1780000191195,53.85,73545.13,0.0,6e-05,0.0,0.01086]
[1780000196229,53.85,73541.31,0.0,6e-05,0.0,0.01079]
[1780000201264,53.85,73541.81,0.0,6e-05,0.0,0.0108]
[1780000206301,53.85,73540.42,0.0,6e-05,0.0,0.01078]
[1780000211333,53.85,73541.7,0.0,6e-05,0.0,0.0108]
[1780000216375,53.85,73548.11,0.0,6e-05,0.0,0.01091]
[1780000221404,53.85,73557.68,0.0,6e-05,0.0,0.01107]
[1780000226440,53.85,73561.21,0.0,6e-05,0.0,0.01113]
[1780000231474,53.85,73555.46,0.0,6e-05,0.0,0.01099]
[1780000236509,53.85,73550.67,0.0,6e-05,0.0,0.01091]
[1780000241545,53.85,73551.88,0.0,6e-05,0.0,0.01093]
[1780000246582,53.85,73546.31,0.0,6e-05,0.0,0.01084]
[1780000251617,53.85,73542.91,0.0,6e-05,0.0,0.01078]
[1780000256654,53.85,73539.1,0.0,6e-05,0.0,0.01072]
[1780000261688,53.85,73538.8,0.0,6e-05,0.0,0.01071]
[1780000264709,53.85,73518.65,0.0,5e-05,0.0,0.01038]
[1780000269744,53.85,73505.57,0.0,5e-05,0.0,0.01017]
[1780000274778,53.85,73506.75,0.0,5e-05,0.0,0.01019]
[1780000281042,53.85,73505.69,0.0,5e-05,0.0,0.01018]
[1780000287884,53.85,73504.77,0.0,5e-05,0.0,0.01016]
[1780000292914,53.85,73511.41,0.0,5e-05,0.0,0.01023]
[1780000297951,53.85,73515.59,0.0,5e-05,0.0,0.01029]
[1780000302986,53.85,73512.91,0.0,5e-05,0.0,0.01025]
[1780000308021,53.85,73510.84,0.0,5e-05,0.0,0.01022]
[1780000313075,53.85,73510.4,0.0,5e-05,0.0,0.01021]
[1780000318120,53.85,73514.9,0.0,5e-05,0.0,0.01028]
[1780000321322,53.85,73533.85,0.0,6e-05,0.0,0.01059]
[1780000327203,53.85,73546.78,0.0,6e-05,0.0,0.0108]
[1780000332261,53.85,73553.35,0.0,6e-05,0.0,0.01091]
[1780000337298,53.85,73552.05,0.0,6e-05,0.0,0.01089]
[1780000342334,53.85,73553.63,0.0,6e-05,0.0,0.01092]
[1780000347369,53.85,73557.88,0.0,6e-05,0.0,0.01099]
[1780000352405,53.85,73561.5,0.0,6e-05,0.0,0.01101]
[1780000357440,53.85,73563.96,0.0,6e-05,0.0,0.01105]
[1780000362475,53.85,73564.51,0.0,6e-05,0.0,0.01106]
[1780000367510,53.85,73556.76,0.0,6e-05,0.0,0.01093]
[1780000372545,53.85,73548.41,0.0,6e-05,0.0,0.01079]
[1780000377580,53.85,73546.62,0.0,6e-05,0.0,0.01076]
[1780000382615,53.85,73548.73,0.0,6e-05,0.0,0.0108]
[1780000387652,53.85,73548.99,0.0,6e-05,0.0,0.0108]
[1780000392689,53.85,73548.54,0.0,6e-05,0.0,0.01079]
[1780000397721,53.85,73545.87,0.0,6e-05,0.0,0.01075]
[1780000402757,53.85,73545.27,0.0,6e-05,0.0,0.01074]
[1780000407794,53.85,73543.2,0.0,6e-05,0.0,0.0107]
[1780000412829,53.85,73544.95,0.0,6e-05,0.0,0.01069]
[1780000417863,53.85,73545.62,0.0,6e-05,0.0,0.0107]
[1780000422898,53.85,73547.04,0.0,6e-05,0.0,0.01073]
[1780000427933,53.85,73547.06,0.0,6e-05,0.0,0.01073]
[1780000432969,53.85,73547.33,0.0,6e-05,0.0,0.01073]
[1780000438004,53.85,73547.56,0.0,6e-05,0.0,0.01074]
[1780000443041,53.85,73548.26,0.0,6e-05,0.0,0.01075]
[1780000448075,53.85,73551.95,0.0,6e-05,0.0,0.01081]
[1780000453122,53.85,73557.78,0.0,6e-05,0.0,0.01091]
[1780000458150,53.85,73542.6,0.0,6e-05,0.0,0.01065]
[1780000461171,53.85,73525.67,0.0,5e-05,0.0,0.01038]
[1780000466208,53.85,73520.05,0.0,5e-05,0.0,0.01029]
[1780000471241,53.85,73522.56,0.0,5e-05,0.0,0.01029]
[1780000476280,53.85,73522.8,0.0,5e-05,0.0,0.01029]
[1780000482466,53.85,73523.89,0.0,5e-05,0.0,0.01031]
[1780000488363,53.85,73513.15,0.0,5e-05,0.0,0.01014]
[1780000493398,53.85,73511.6,0.0,5e-05,0.0,0.01012]
[1780000498433,53.85,73508.55,0.0,5e-05,0.0,0.01007]
[1780000503472,53.85,73507.98,0.0,5e-05,0.0,0.01006]
[1780000508507,53.85,73507.14,0.0,5e-05,0.0,0.01005]
[1780000514560,53.85,73506.99,0.0,5e-05,0.0,0.01004]
[1780000521605,53.85,73513.13,0.0,5e-05,0.0,0.01014]
[1780000526641,53.85,73517.55,0.0,5e-05,0.0,0.01021]
[1780000531681,53.85,73517.2,0.0,5e-05,0.0,0.01017]
[1780000536713,53.85,73517.63,0.0,5e-05,0.0,0.01017]
[1780000541745,53.85,73519.07,0.0,5e-05,0.0,0.01019]
[1780000546780,53.85,73520.08,0.0,5e-05,0.0,0.01021]
[1780000551821,53.85,73522.27,0.0,5e-05,0.0,0.01025]
[1780000556854,53.85,73524.16,0.0,5e-05,0.0,0.01028]
[1780000561898,53.85,73526.53,0.0,5e-05,0.0,0.01031]
[1780000566922,53.85,73529.3,0.0,5e-05,0.0,0.01036]
[1780000571957,53.85,73534.24,0.0,5e-05,0.0,0.01044]
[1780000576991,53.85,73538.79,0.0,5e-05,0.0,0.01051]
[1780000582028,53.85,73541.71,0.0,6e-05,0.0,0.01056]
[1780000590085,53.85,73541.53,0.0,6e-05,0.0,0.01056]
[1780000599149,53.85,73541.04,0.0,5e-05,0.0,0.01051]
[1780000604190,53.85,73541.14,0.0,5e-05,0.0,0.01051]
[1780000609219,53.85,73539.15,0.0,5e-05,0.0,0.01048]
[1780000614256,53.85,73539.55,0.0,5e-05,0.0,0.01048]
[1780000619289,53.85,73539.55,0.0,5e-05,0.0,0.01048]
[1780000624324,53.85,73540.74,0.0,5e-05,0.0,0.0105]
[1780000630367,53.85,73540.85,0.0,5e-05,0.0,0.01051]
[1780000636411,53.85,73540.93,0.0,5e-05,0.0,0.01051]
[1780000641443,53.85,73541.08,0.0,5e-05,0.0,0.01051]
[1780000646479,53.85,73541.43,0.0,5e-05,0.0,0.01051]
[1780000651514,53.85,73541.47,0.0,5e-05,0.0,0.01048]
[1780000658563,53.85,73539.54,0.0,5e-05,0.0,0.01044]
[1780000663755,53.85,73539.67,0.0,5e-05,0.0,0.01045]
[1780000669640,53.85,73539.97,0.0,5e-05,0.0,0.01045]
[1780000674676,53.85,73540.88,0.0,5e-05,0.0,0.01047]
[1780000679712,53.85,73540.74,0.0,5e-05,0.0,0.01046]
[1780000685753,53.85,73538.35,0.0,5e-05,0.0,0.01042]
[1780000692804,53.85,73532.63,0.0,5e-05,0.0,0.01033]
[1780000697853,53.85,73533.28,0.0,5e-05,0.0,0.01034]
[1780000699858,53.85,73548.4,0.0,6e-05,0.0,0.01059]
[1780000704893,53.85,73553.59,0.0,6e-05,0.0,0.01067]
[1780000709928,53.85,73552.64,0.0,6e-05,0.0,0.01066]
[1780000714965,53.85,73550.45,0.0,6e-05,0.0,0.01058]
[1780000722014,53.85,73551.2,0.0,6e-05,0.0,0.01059]
[1780000727048,53.85,73550.24,0.0,6e-05,0.0,0.01058]
[1780000732082,53.85,73554.51,0.0,6e-05,0.0,0.01065]
[1780000738125,53.85,73556.89,0.0,6e-05,0.0,0.01069]
[1780000742161,53.85,73574.21,0.0,6e-05,0.0,0.01098]
[1780000747187,53.85,73574.0,0.0,6e-05,0.0,0.01098]
[1780000753230,53.85,73573.8,0.0,6e-05,0.0,0.01097]
[1780000758264,53.85,73574.85,0.0,6e-05,0.0,0.01099]
[1780000761285,53.85,73557.89,0.0,6e-05,0.0,0.0107]
[1780000766320,53.85,73557.84,0.0,6e-05,0.0,0.0107]
[1780000771356,53.85,73557.7,0.0,6e-05,0.0,0.01066]
[1780000776391,53.85,73558.12,0.0,6e-05,0.0,0.01067]
[1780000781425,53.85,73559.64,0.0,6e-05,0.0,0.01069]
[1780000786460,53.85,73559.67,0.0,6e-05,0.0,0.01069]
[1780000791497,53.85,73558.96,0.0,6e-05,0.0,0.01068]
[1780000796532,53.85,73559.89,0.0,6e-05,0.0,0.0107]
[1780000801566,53.85,73560.14,0.0,6e-05,0.0,0.0107]
[1780000806602,53.85,73559.51,0.0,6e-05,0.0,0.01069]
[1780000814813,53.85,73559.03,0.0,6e-05,0.0,0.01068]
[1780000820699,53.85,73567.21,0.0,6e-05,0.0,0.01082]
[1780000825733,53.85,73567.16,0.0,6e-05,0.0,0.01082]
[1780000830772,53.85,73572.42,0.0,6e-05,0.0,0.01091]
[1780000835803,53.85,73567.19,0.0,6e-05,0.0,0.01078]
[1780000840838,53.85,73568.65,0.0,6e-05,0.0,0.0108]
[1780000845875,53.85,73569.49,0.0,6e-05,0.0,0.01082]
[1780000850909,53.85,73569.22,0.0,6e-05,0.0,0.01081]
[1780000855943,53.85,73571.6,0.0,6e-05,0.0,0.01085]
[1780000860980,53.85,73571.02,0.0,6e-05,0.0,0.01084]
[1780000866018,53.85,73574.31,0.0,6e-05,0.0,0.0109]
[1780000871053,53.85,73578.67,0.0,6e-05,0.0,0.01097]
[1780000876087,53.85,73578.53,0.0,6e-05,0.0,0.01097]
[1780000881121,53.85,73577.76,0.0,6e-05,0.0,0.01096]
[1780000886157,53.85,73579.39,0.0,6e-05,0.0,0.01098]
[1780000892199,53.85,73581.26,0.0,6e-05,0.0,0.01097]
[1780000897235,53.85,73578.91,0.0,6e-05,0.0,0.01093]
[1780000902273,53.85,73580.41,0.0,6e-05,0.0,0.01096]
[1780000907304,53.85,73581.82,0.0,6e-05,0.0,0.01098]
[1780000912339,53.85,73582.32,0.0,6e-05,0.0,0.01099]
[1780000917375,53.85,73582.68,0.0,6e-05,0.0,0.011]
[1780000922409,53.85,73581.79,0.0,6e-05,0.0,0.01098]
[1780000927445,53.85,73582.18,0.0,6e-05,0.0,0.01099]
[1780000932478,53.85,73582.45,0.0,6e-05,0.0,0.01099]
[1780000937515,53.85,73581.33,0.0,6e-05,0.0,0.01098]
[1780000942549,53.85,73581.18,0.0,6e-05,0.0,0.01097]
[1780000948594,53.85,73582.72,0.0,6e-05,0.0,0.011]
[1780000953634,53.85,73577.57,0.0,6e-05,0.0,0.01087]
[1780000958662,53.85,73572.49,0.0,6e-05,0.0,0.01079]
[1780000963698,53.85,73571.64,0.0,6e-05,0.0,0.01077]
[1780000968736,53.85,73568.73,0.0,6e-05,0.0,0.01072]
[1780000973770,53.85,73564.68,0.0,6e-05,0.0,0.01066]
[1780000978805,53.85,73569.72,0.0,6e-05,0.0,0.01074]
[1780000984848,53.85,73571.71,0.0,6e-05,0.0,0.01077]
[1780000989883,53.85,73569.66,0.0,6e-05,0.0,0.01074]
[1780000994917,53.85,73570.81,0.0,6e-05,0.0,0.01076]
[1780000999953,53.85,73571.44,0.0,6e-05,0.0,0.01077]
[1780001004988,53.85,73574.62,0.0,6e-05,0.0,0.01082]
[1780001008012,53.85,73590.77,0.0,6e-05,0.0,0.01109]
[1780001012038,53.85,73609.94,0.0,6e-05,0.0,0.01138]
[1780001017073,53.85,73609.01,0.0,6e-05,0.0,0.01137]
[1780001022109,53.85,73608.19,0.0,6e-05,0.0,0.01135]
[1780001027143,53.85,73606.09,0.0,6e-05,0.0,0.01132]
[1780001032179,53.85,73602.81,0.0,6e-05,0.0,0.01126]
[1780001037221,53.85,73604.59,0.0,6e-05,0.0,0.01129]
[1780001042249,53.85,73608.01,0.0,6e-05,0.0,0.01135]
[1780001048295,53.85,73614.22,0.0,6e-05,0.0,0.01146]
[1780001053327,53.85,73612.01,0.0,6e-05,0.0,0.01142]
[1780001058361,53.85,73612.2,0.0,6e-05,0.0,0.01142]
[1780001066444,53.85,73612.02,0.0,6e-05,0.0,0.01142]
[1780001071460,53.85,73598.64,0.0,6e-05,0.0,0.01115]
[1780001076665,53.85,73596.48,0.0,6e-05,0.0,0.01111]
[1780001082541,53.85,73592.02,0.0,6e-05,0.0,0.01103]
[1780001089588,53.85,73590.94,0.0,6e-05,0.0,0.01101]
[1780001094623,53.85,73588.98,0.0,6e-05,0.0,0.01098]
[1780001099658,53.85,73591.76,0.0,6e-05,0.0,0.01103]
[1780001103689,53.85,73571.31,0.0,6e-05,0.0,0.01068]
[1780001108724,53.85,73564.62,0.0,6e-05,0.0,0.01057]
[1780001113759,53.85,73565.86,0.0,6e-05,0.0,0.01059]
[1780001118793,53.85,73567.03,0.0,6e-05,0.0,0.01061]
[1780001123829,53.85,73569.07,0.0,6e-05,0.0,0.01065]
[1780001128863,53.85,73571.37,0.0,6e-05,0.0,0.01069]
[1780001133901,53.85,73569.17,0.0,6e-05,0.0,0.01061]
[1780001138937,53.85,73568.83,0.0,6e-05,0.0,0.0106]
[1780001140953,53.85,73554.05,0.0,5e-05,0.0,0.01036]
[1780001145986,53.85,73549.42,0.0,5e-05,0.0,0.01029]
[1780001151021,53.85,73537.57,0.0,5e-05,0.0,0.0101]
[1780001156058,53.85,73535.23,0.0,5e-05,0.0,0.01006]
[1780001161094,53.85,73531.84,0.0,5e-05,0.0,0.01001]
[1780001166126,53.85,73528.11,0.0,5e-05,0.0,0.00995]
[1780001171161,53.85,73530.15,0.0,5e-05,0.0,0.00998]
[1780001176196,53.85,73532.47,0.0,5e-05,0.0,0.01002]
[1780001181232,53.85,73534.05,0.0,5e-05,0.0,0.01004]
[1780001186268,53.85,73535.64,0.0,5e-05,0.0,0.01007]
[1780001187462,53.85,73550.12,0.0,5e-05,0.0,0.0103]
[1780001194323,53.85,73548.87,0.0,5e-05,0.0,0.01024]
[1780001199358,53.85,73555.09,0.0,5e-05,0.0,0.01034]
[1780001204394,53.85,73559.66,0.0,5e-05,0.0,0.01041]
[1780001209430,53.85,73560.5,0.0,5e-05,0.0,0.01043]
[1780001215470,53.85,73559.51,0.0,5e-05,0.0,0.01041]
[1780001220506,53.85,73557.02,0.0,5e-05,0.0,0.01037]
[1780001223530,53.85,73542.47,0.0,5e-05,0.0,0.01014]
[1780001228562,53.85,73541.81,0.0,5e-05,0.0,0.01013]
[1780001233598,53.85,73542.87,0.0,5e-05,0.0,0.01014]
[1780001238633,53.85,73546.45,0.0,5e-05,0.0,0.0102]
[1780001243669,53.85,73547.02,0.0,5e-05,0.0,0.01021]
[1780001248702,53.85,73551.74,0.0,5e-05,0.0,0.01029]
[1780001253746,53.85,73553.1,0.0,5e-05,0.0,0.01027]
[1780001258785,53.85,73554.1,0.0,5e-05,0.0,0.01028]
[1780001263821,53.85,73552.89,0.0,5e-05,0.0,0.01026]
[1780001269859,53.85,73553.19,0.0,5e-05,0.0,0.01027]
[1780001274893,53.85,73553.3,0.0,5e-05,0.0,0.01027]
[1780001279928,53.85,73554.05,0.0,5e-05,0.0,0.01028]
[1780001285972,53.85,73554.2,0.0,5e-05,0.0,0.01029]
[1780001291006,53.85,73554.77,0.0,5e-05,0.0,0.01029]
[1780001296044,53.85,73578.08,0.0,6e-05,0.0,0.01067]
[1780001301078,53.85,73576.23,0.0,6e-05,0.0,0.01064]
[1780001307120,53.85,73577.38,0.0,6e-05,0.0,0.01066]
[1780001312175,53.85,73575.23,0.0,6e-05,0.0,0.01059]
[1780001317218,53.85,73561.65,0.0,5e-05,0.0,0.01037]
[1780001323260,53.85,73560.72,0.0,5e-05,0.0,0.01035]
[1780001328459,53.85,73558.13,0.0,5e-05,0.0,0.01031]
[1780001334337,53.85,73558.33,0.0,5e-05,0.0,0.01031]
[1780001339370,53.85,73557.32,0.0,5e-05,0.0,0.0103]
[1780001343400,53.85,73574.3,0.0,6e-05,0.0,0.01057]
[1780001348599,53.85,73575.62,0.0,6e-05,0.0,0.01059]
[1780001354476,53.85,73577.7,0.0,6e-05,0.0,0.01063]
[1780001359513,53.85,73580.34,0.0,6e-05,0.0,0.01067]
[1780001365553,53.85,73581.68,0.0,6e-05,0.0,0.01069]
[1780001370588,53.85,73583.15,0.0,6e-05,0.0,0.01072]
[1780001376631,53.85,73587.95,0.0,6e-05,0.0,0.01076]
[1780001381666,53.85,73587.76,0.0,6e-05,0.0,0.01075]
[1780001386700,53.85,73580.52,0.0,6e-05,0.0,0.01063]
[1780001391736,53.85,73578.74,0.0,6e-05,0.0,0.0106]
[1780001396773,53.85,73579.45,0.0,6e-05,0.0,0.01062]
[1780001401808,53.85,73580.01,0.0,6e-05,0.0,0.01063]
[1780001406844,53.85,73574.13,0.0,6e-05,0.0,0.01053]
[1780001411879,53.85,73574.03,0.0,6e-05,0.0,0.01053]
[1780001416914,53.85,73578.94,0.0,6e-05,0.0,0.01061]
[1780001421949,53.85,73580.15,0.0,6e-05,0.0,0.01063]
[1780001426985,53.85,73580.27,0.0,6e-05,0.0,0.01063]
[1780001432032,53.85,73581.13,0.0,6e-05,0.0,0.0106]
[1780001437057,53.85,73585.38,0.0,6e-05,0.0,0.01067]
[1780001442092,53.85,73589.66,0.0,6e-05,0.0,0.01074]
[1780001447127,53.85,73589.88,0.0,6e-05,0.0,0.01075]
[1780001452167,53.85,73590.01,0.0,6e-05,0.0,0.01075]
[1780001457197,53.85,73585.51,0.0,6e-05,0.0,0.01068]
[1780001462233,53.85,73585.08,0.0,6e-05,0.0,0.01067]
[1780001467267,53.85,73584.85,0.0,6e-05,0.0,0.01066]
[1780001472303,53.85,73584.35,0.0,6e-05,0.0,0.01066]
[1780001477339,53.85,73585.71,0.0,6e-05,0.0,0.01068]
[1780001482373,53.85,73588.7,0.0,6e-05,0.0,0.01073]
[1780001487408,53.85,73588.47,0.0,6e-05,0.0,0.01072]
[1780001492443,53.85,73589.52,0.0,6e-05,0.0,0.0107]
[1780001497477,53.85,73589.09,0.0,6e-05,0.0,0.01069]
[1780001502513,53.85,73585.72,0.0,6e-05,0.0,0.01064]
[1780001507548,53.85,73585.08,0.0,6e-05,0.0,0.01063]
[1780001512581,53.85,73585.25,0.0,6e-05,0.0,0.01063]
[1780001517617,53.85,73584.85,0.0,6e-05,0.0,0.01062]
[1780001522652,53.85,73585.05,0.0,6e-05,0.0,0.01063]
[1780001527688,53.85,73585.98,0.0,6e-05,0.0,0.01064]
[1780001532723,53.85,73585.85,0.0,6e-05,0.0,0.01064]
[1780001537757,53.85,73585.79,0.0,6e-05,0.0,0.01064]
[1780001542793,53.85,73585.66,0.0,6e-05,0.0,0.01064]
[1780001548834,53.85,73585.5,0.0,6e-05,0.0,0.01063]
[1780001553873,53.85,73585.86,0.0,6e-05,0.0,0.0106]
[1780001558905,53.85,73584.53,0.0,6e-05,0.0,0.01058]
[1780001570989,53.85,73584.15,0.0,6e-05,0.0,0.01057]
[1780001576034,53.85,73565.92,0.0,5e-05,0.0,0.01028]
[1780001581064,53.85,73560.44,0.0,5e-05,0.0,0.01019]
[1780001586098,53.85,73552.58,0.0,5e-05,0.0,0.01007]
[1780001591134,53.85,73550.1,0.0,5e-05,0.0,0.01003]
[1780001596168,53.85,73548.26,0.0,5e-05,0.0,0.01]
[1780001601202,53.85,73545.83,0.0,5e-05,0.0,0.00996]
[1780001606240,53.85,73546.67,0.0,5e-05,0.0,0.00997]
[1780001611272,53.85,73554.38,0.0,5e-05,0.0,0.01005]
[1780001616313,53.85,73556.08,0.0,5e-05,0.0,0.01008]
[1780001621347,53.85,73556.09,0.0,5e-05,0.0,0.01008]
[1780001626383,53.85,73555.8,0.0,5e-05,0.0,0.01008]
[1780001631423,53.85,73556.55,0.0,5e-05,0.0,0.01009]
[1780001636455,53.85,73556.93,0.0,5e-05,0.0,0.01009]
[1780001641489,53.85,73556.59,0.0,5e-05,0.0,0.01009]
[1780001646523,53.85,73556.55,0.0,5e-05,0.0,0.01009]
[1780001652566,53.85,73556.13,0.0,5e-05,0.0,0.01008]
[1780001657601,53.85,73556.43,0.0,5e-05,0.0,0.01009]
[1780001663643,53.85,73555.9,0.0,5e-05,0.0,0.01008]
[1780001668678,53.85,73555.67,0.0,5e-05,0.0,0.01008]
[1780001675727,53.85,73555.49,0.0,5e-05,0.0,0.01003]
[1780001680929,53.85,73555.62,0.0,5e-05,0.0,0.01004]
[1780001686806,53.85,73555.74,0.0,5e-05,0.0,0.01004]
[1780001691848,53.85,73555.6,0.0,5e-05,0.0,0.01004]
[1780001696876,53.85,73556.48,0.0,5e-05,0.0,0.01005]
[1780001701914,53.85,73556.56,0.0,5e-05,0.0,0.01005]
[1780001706946,53.85,73550.3,0.0,5e-05,0.0,0.00995]
[1780001711981,53.85,73545.5,0.0,5e-05,0.0,0.00988]
[1780001717017,53.85,73539.53,0.0,5e-05,0.0,0.00979]
[1780001719039,53.85,73524.72,0.0,5e-05,0.0,0.00956]
[1780001720045,53.85,73493.22,0.0,5e-05,0.0,0.0091]
[1780001725073,53.85,73487.94,0.0,5e-05,0.0,0.00903]
[1780001730108,53.85,73488.8,0.0,5e-05,0.0,0.00904]
[1780001735145,53.85,73489.83,0.0,5e-05,0.0,0.00902]
[1780001741184,53.85,73490.75,0.0,5e-05,0.0,0.00903]
[1780001746222,53.85,73492.39,0.0,5e-05,0.0,0.00905]
[1780001751256,53.85,73493.22,0.0,5e-05,0.0,0.00907]
[1780001756292,53.85,73494.55,0.0,5e-05,0.0,0.00908]
[1780001762333,53.85,73501.96,0.0,5e-05,0.0,0.00919]
[1780001767370,53.85,73504.33,0.0,5e-05,0.0,0.00923]
[1780001772405,53.85,73491.28,0.0,5e-05,0.0,0.00904]
[1780001777439,53.85,73477.65,0.0,5e-05,0.0,0.00885]
[1780001782475,53.85,73472.18,0.0,5e-05,0.0,0.00877]
[1780001787509,53.85,73469.23,0.0,5e-05,0.0,0.00873]
[1780001792544,53.85,73471.22,0.0,5e-05,0.0,0.00872]
[1780001797581,53.85,73473.44,0.0,5e-05,0.0,0.00875]
[1780001802616,53.85,73479.02,0.0,5e-05,0.0,0.00883]
[1780001807654,53.85,73485.93,0.0,5e-05,0.0,0.00893]
[1780001812688,53.85,73492.51,0.0,5e-05,0.0,0.00902]
[1780001817721,53.85,73493.66,0.0,5e-05,0.0,0.00904]
[1780001822757,53.85,73494.33,0.0,5e-05,0.0,0.00905]
[1780001827792,53.85,73493.41,0.0,5e-05,0.0,0.00903]
[1780001833834,53.85,73493.4,0.0,5e-05,0.0,0.00903]
[1780001838872,53.85,73493.22,0.0,5e-05,0.0,0.00903]
[1780001844913,53.85,73490.12,0.0,5e-05,0.0,0.00899]
[1780001849948,53.85,73490.6,0.0,5e-05,0.0,0.00899]
[1780001854990,53.85,73490.03,0.0,5e-05,0.0,0.00895]
[1780001860030,53.85,73495.34,0.0,5e-05,0.0,0.00903]
[1780001865063,53.85,73494.94,0.0,5e-05,0.0,0.00902]
[1780001870098,53.85,73487.38,0.0,5e-05,0.0,0.00891]
[1780001875132,53.85,73485.53,0.0,5e-05,0.0,0.00889]
[1780001881175,53.85,73485.27,0.0,5e-05,0.0,0.00888]
[1780001886208,53.85,73484.18,0.0,5e-05,0.0,0.00887]
[1780001892441,53.85,73483.63,0.0,5e-05,0.0,0.00886]
[1780001898293,53.85,73484.93,0.0,5e-05,0.0,0.00888]
[1780001903328,53.85,73485.46,0.0,5e-05,0.0,0.00889]
[1780001908364,53.85,73484.96,0.0,5e-05,0.0,0.00888]
[1780001913398,53.85,73483.99,0.0,5e-05,0.0,0.00883]
[1780001918434,53.85,73481.42,0.0,5e-05,0.0,0.0088]
[1780001923473,53.85,73479.28,0.0,5e-05,0.0,0.00877]
[1780001928503,53.85,73473.78,0.0,5e-05,0.0,0.00869]
[1780001933539,53.85,73482.37,0.0,5e-05,0.0,0.00881]
[1780001938573,53.85,73482.8,0.0,5e-05,0.0,0.00881]
[1780001943607,53.85,73481.99,0.0,5e-05,0.0,0.0088]
[1780001948644,53.85,73482.15,0.0,5e-05,0.0,0.00881]
[1780001954686,53.85,73484.25,0.0,5e-05,0.0,0.00883]
[1780001959723,53.85,73483.11,0.0,5e-05,0.0,0.00882]
[1780001964758,53.85,73482.97,0.0,5e-05,0.0,0.00882]
[1780001970800,53.85,73482.82,0.0,5e-05,0.0,0.00881]
[1780001975835,53.85,73478.12,0.0,5e-05,0.0,0.00872]
[1780001980873,53.85,73478.17,0.0,5e-05,0.0,0.00872]
[1780001985904,53.85,73478.66,0.0,5e-05,0.0,0.00872]
[1780001990939,53.85,73479.02,0.0,5e-05,0.0,0.00873]
[1780001995975,53.85,73484.79,0.0,5e-05,0.0,0.00881]
[1780002001011,53.85,73485.16,0.0,5e-05,0.0,0.00881]
[1780002003026,53.85,73506.67,0.0,5e-05,0.0,0.00912]
[1780002008065,53.85,73505.51,0.0,5e-05,0.0,0.0091]
[1780002016120,53.85,73505.17,0.0,5e-05,0.0,0.00909]
[1780002021154,53.85,73503.84,0.0,5e-05,0.0,0.00908]
[1780002026190,53.85,73502.03,0.0,5e-05,0.0,0.00905]
[1780002031226,53.85,73498.51,0.0,5e-05,0.0,0.00896]
[1780002036262,53.85,73497.68,0.0,5e-05,0.0,0.00895]
[1780002041297,53.85,73499.62,0.0,5e-05,0.0,0.00898]
[1780002046331,53.85,73499.95,0.0,5e-05,0.0,0.00899]
[1780002051369,53.85,73504.74,0.0,5e-05,0.0,0.00905]
[1780002056409,53.85,73500.33,0.0,5e-05,0.0,0.00899]
[1780002061450,53.85,73497.18,0.0,5e-05,0.0,0.00895]
[1780002067492,53.85,73495.14,0.0,5e-05,0.0,0.00892]
[1780002072526,53.85,73494.7,0.0,5e-05,0.0,0.00891]
[1780002077562,53.85,73497.25,0.0,5e-05,0.0,0.00895]
[1780002082597,53.85,73497.63,0.0,5e-05,0.0,0.00895]
[1780002087631,53.85,73497.46,0.0,5e-05,0.0,0.00895]
[1780002092667,53.85,73500.04,0.0,5e-05,0.0,0.00895]
[1780002097896,53.85,73497.21,0.0,5e-05,0.0,0.00891]
[1780002103743,53.85,73494.14,0.0,5e-05,0.0,0.00887]
[1780002110793,53.85,73495.24,0.0,5e-05,0.0,0.00888]
[1780002118038,53.85,73495.55,0.0,5e-05,0.0,0.00889]
[1780002123887,53.85,73510.87,0.0,5e-05,0.0,0.00911]
[1780002128919,53.85,73512.13,0.0,5e-05,0.0,0.00912]
[1780002133954,53.85,73500.65,0.0,5e-05,0.0,0.00896]
[1780002141005,53.85,73491.01,0.0,5e-05,0.0,0.00882]
[1780002147048,53.85,73491.02,0.0,5e-05,0.0,0.00883]
[1780002152081,53.85,73483.6,0.0,5e-05,0.0,0.00869]
[1780002157116,53.85,73484.23,0.0,5e-05,0.0,0.0087]
[1780002162151,53.85,73485.98,0.0,5e-05,0.0,0.00872]
[1780002167187,53.85,73486.38,0.0,5e-05,0.0,0.00873]
[1780002174236,53.85,73487.08,0.0,5e-05,0.0,0.00874]
[1780002179271,53.85,73487.52,0.0,5e-05,0.0,0.00874]
[1780002185312,53.85,73486.82,0.0,5e-05,0.0,0.00873]
[1780002190347,53.85,73487.2,0.0,5e-05,0.0,0.00874]
[1780002195384,53.85,73496.11,0.0,5e-05,0.0,0.00886]
[1780002200421,53.85,73495.55,0.0,5e-05,0.0,0.00885]
[1780002206462,53.85,73498.89,0.0,5e-05,0.0,0.0089]
[1780002213518,53.85,73498.47,0.0,5e-05,0.0,0.00886]
[1780002218747,53.85,73497.52,0.0,5e-05,0.0,0.00885]
[1780002224594,53.85,73497.24,0.0,5e-05,0.0,0.00884]
[1780002233656,53.85,73496.2,0.0,5e-05,0.0,0.00883]
[1780002238692,53.85,73490.34,0.0,5e-05,0.0,0.00875]
[1780002243727,53.85,73490.87,0.0,5e-05,0.0,0.00875]
[1780002246749,53.85,73475.38,0.0,4e-05,0.0,0.00854]
[1780002251783,53.85,73470.82,0.0,4e-05,0.0,0.00848]
[1780002256818,53.85,73462.61,0.0,4e-05,0.0,0.00837]
[1780002263867,53.85,73462.69,0.0,4e-05,0.0,0.00837]
[1780002269126,53.85,73462.64,0.0,4e-05,0.0,0.00837]
[1780002275954,53.85,73460.23,0.0,4e-05,0.0,0.00831]
[1780002281995,53.85,73461.01,0.0,4e-05,0.0,0.00832]
[1780002288037,53.85,73461.93,0.0,4e-05,0.0,0.00833]
[1780002293074,53.85,73464.02,0.0,4e-05,0.0,0.00836]
[1780002298109,53.85,73467.09,0.0,4e-05,0.0,0.0084]
[1780002303143,53.85,73463.77,0.0,4e-05,0.0,0.00835]
[1780002308178,53.85,73456.01,0.0,4e-05,0.0,0.00825]
[1780002313218,53.85,73456.29,0.0,4e-05,0.0,0.00826]
[1780002318249,53.85,73458.03,0.0,4e-05,0.0,0.00828]
[1780002324290,53.85,73458.56,0.0,4e-05,0.0,0.00829]
[1780002329545,53.85,73458.73,0.0,4e-05,0.0,0.00829]
[1780002335367,53.85,73459.03,0.0,4e-05,0.0,0.00826]
[1780002340402,53.85,73459.84,0.0,4e-05,0.0,0.00827]
[1780002345437,53.85,73467.08,0.0,4e-05,0.0,0.00836]
[1780002350472,53.85,73472.31,0.0,4e-05,0.0,0.00843]
[1780002357541,53.85,73473.52,0.0,4e-05,0.0,0.00845]
[1780002362573,53.85,73479.11,0.0,4e-05,0.0,0.00853]
[1780002367605,53.85,73480.29,0.0,4e-05,0.0,0.00854]
[1780002372638,53.85,73481.24,0.0,4e-05,0.0,0.00855]
[1780002377671,53.85,73482.06,0.0,4e-05,0.0,0.00857]
[1780002382706,53.85,73482.94,0.0,4e-05,0.0,0.00858]
[1780002387741,53.85,73491.28,0.0,5e-05,0.0,0.00869]
[1780002392777,53.85,73491.62,0.0,5e-05,0.0,0.00866]
[1780002397820,53.85,73499.39,0.0,5e-05,0.0,0.00877]
[1780002402851,53.85,73499.71,0.0,5e-05,0.0,0.00877]
[1780002407888,53.85,73500.08,0.0,5e-05,0.0,0.00878]
[1780002412923,53.85,73498.69,0.0,5e-05,0.0,0.00876]
[1780002417958,53.85,73492.8,0.0,5e-05,0.0,0.00868]
[1780002422992,53.85,73482.63,0.0,4e-05,0.0,0.00854]
[1780002428028,53.85,73482.17,0.0,4e-05,0.0,0.00853]
[1780002433062,53.85,73487.57,0.0,4e-05,0.0,0.00861]
[1780002438101,53.85,73494.96,0.0,5e-05,0.0,0.00871]
[1780002443136,53.85,73500.71,0.0,5e-05,0.0,0.00879]
[1780002450420,53.85,73497.79,0.0,5e-05,0.0,0.00875]
[1780002456242,53.85,73497.06,0.0,5e-05,0.0,0.0087]
[1780002461277,53.85,73499.6,0.0,5e-05,0.0,0.00874]
[1780002466312,53.85,73500.99,0.0,5e-05,0.0,0.00876]
[1780002471347,53.85,73501.99,0.0,5e-05,0.0,0.00877]
[1780002476382,53.85,73502.96,0.0,5e-05,0.0,0.00878]
[1780002481417,53.85,73504.33,0.0,5e-05,0.0,0.0088]
[1780002486452,53.85,73516.07,0.0,5e-05,0.0,0.00897]
[1780002491487,53.85,73518.32,0.0,5e-05,0.0,0.009]
[1780002496524,53.85,73519.11,0.0,5e-05,0.0,0.00901]
[1780002501558,53.85,73516.89,0.0,5e-05,0.0,0.00898]
[1780002507601,53.85,73515.46,0.0,5e-05,0.0,0.00896]
[1780002512635,53.85,73515.5,0.0,5e-05,0.0,0.00892]
[1780002517678,53.85,73524.3,0.0,5e-05,0.0,0.00905]
[1780002518681,53.85,73540.29,0.0,5e-05,0.0,0.00928]
[1780002523715,53.85,73548.36,0.0,5e-05,0.0,0.0094]
[1780002528750,53.85,73547.15,0.0,5e-05,0.0,0.00938]
[1780002533789,53.85,73550.65,0.0,5e-05,0.0,0.00943]
[1780002538825,53.85,73544.82,0.0,5e-05,0.0,0.00935]
[1780002543858,53.85,73537.96,0.0,5e-05,0.0,0.00925]
[1780002548895,53.85,73541.3,0.0,5e-05,0.0,0.00929]
[1780002553929,53.85,73539.88,0.0,5e-05,0.0,0.00927]
[1780002558965,53.85,73539.95,0.0,5e-05,0.0,0.00928]
[1780002564005,53.85,73540.17,0.0,5e-05,0.0,0.00928]
[1780002569036,53.85,73542.2,0.0,5e-05,0.0,0.00931]
[1780002575079,53.85,73541.96,0.0,5e-05,0.0,0.00927]
[1780002580113,53.85,73542.77,0.0,5e-05,0.0,0.00928]
[1780002585151,53.85,73542.6,0.0,5e-05,0.0,0.00928]
[1780002590183,53.85,73542.53,0.0,5e-05,0.0,0.00928]
[1780002595218,53.85,73543.47,0.0,5e-05,0.0,0.00929]
[1780002600253,53.85,73543.23,0.0,5e-05,0.0,0.00929]
[1780002606296,53.85,73543.03,0.0,5e-05,0.0,0.00928]
[1780002611330,53.85,73542.49,0.0,5e-05,0.0,0.00928]
[1780002616365,53.85,73542.71,0.0,5e-05,0.0,0.00928]
[1780002621402,53.85,73545.72,0.0,5e-05,0.0,0.00932]
[1780002626437,53.85,73547.78,0.0,5e-05,0.0,0.00935]
[1780002631476,53.85,73547.43,0.0,5e-05,0.0,0.00931]
[1780002636507,53.85,73546.68,0.0,5e-05,0.0,0.0093]
[1780002641541,53.85,73552.42,0.0,5e-05,0.0,0.00939]
[1780002646582,53.85,73558.06,0.0,5e-05,0.0,0.00947]
[1780002651611,53.85,73559.73,0.0,5e-05,0.0,0.00949]
[1780002656649,53.85,73559.82,0.0,5e-05,0.0,0.0095]
[1780002661687,53.85,73550.03,0.0,5e-05,0.0,0.00935]
[1780002666717,53.85,73548.3,0.0,5e-05,0.0,0.00932]
[1780002671752,53.85,73548.76,0.0,5e-05,0.0,0.00933]
[1780002676788,53.85,73549.34,0.0,5e-05,0.0,0.00934]
[1780002681823,53.85,73547.96,0.0,5e-05,0.0,0.00932]
[1780002686859,53.85,73547.87,0.0,5e-05,0.0,0.00932]
[1780002691892,53.85,73547.55,0.0,5e-05,0.0,0.00928]
[1780002696929,53.85,73547.44,0.0,5e-05,0.0,0.00928]
[1780002701963,53.85,73547.37,0.0,5e-05,0.0,0.00927]
[1780002706999,53.85,73546.8,0.0,5e-05,0.0,0.00927]
[1780002712033,53.85,73546.69,0.0,5e-05,0.0,0.00926]
[1780002717068,53.85,73543.64,0.0,5e-05,0.0,0.00922]
[1780002722103,53.85,73544.11,0.0,5e-05,0.0,0.00923]
[1780002727138,53.85,73544.08,0.0,5e-05,0.0,0.00923]
[1780002732174,53.85,73543.22,0.0,5e-05,0.0,0.00921]
[1780002738216,53.85,73543.33,0.0,5e-05,0.0,0.00922]
[1780002743250,53.85,73541.0,0.0,5e-05,0.0,0.00918]
[1780002748284,53.85,73539.55,0.0,5e-05,0.0,0.00916]
[1780002753320,53.85,73541.58,0.0,5e-05,0.0,0.00915]
[1780002759362,53.85,73541.84,0.0,5e-05,0.0,0.00916]
[1780002764397,53.85,73543.08,0.0,5e-05,0.0,0.00918]
[1780002769432,53.85,73542.8,0.0,5e-05,0.0,0.00917]
[1780002777489,53.85,73542.55,0.0,5e-05,0.0,0.00917]
[1780002782524,53.85,73536.46,0.0,5e-05,0.0,0.00908]
[1780002787561,53.85,73541.57,0.0,5e-05,0.0,0.00915]
[1780002792593,53.85,73550.8,0.0,5e-05,0.0,0.00929]
[1780002793601,53.85,73568.5,0.0,5e-05,0.0,0.00955]
[1780002798890,53.85,73581.89,0.0,5e-05,0.0,0.00975]
[1780002804681,53.85,73587.22,0.0,5e-05,0.0,0.00984]
[1780002807703,53.85,73602.71,0.0,5e-05,0.0,0.01008]
[1780002812753,53.85,73605.07,0.0,5e-05,0.0,0.01008]
[1780002817774,53.85,73597.87,0.0,5e-05,0.0,0.00996]
[1780002822809,53.85,73585.71,0.0,5e-05,0.0,0.00977]
[1780002827844,53.85,73585.58,0.0,5e-05,0.0,0.00977]
[1780002832883,53.85,73582.42,0.0,5e-05,0.0,0.00972]
[1780002837916,53.85,73582.74,0.0,5e-05,0.0,0.00973]
[1780002842954,53.85,73577.23,0.0,5e-05,0.0,0.00965]
[1780002844968,53.85,73555.26,0.0,5e-05,0.0,0.00932]
[1780002850010,53.85,73553.86,0.0,5e-05,0.0,0.0093]
[1780002855040,53.85,73565.7,0.0,5e-05,0.0,0.00947]
[1780002860074,53.85,73560.65,0.0,5e-05,0.0,0.0094]
[1780002865111,53.85,73562.54,0.0,5e-05,0.0,0.00943]
[1780002871225,53.85,73568.45,0.0,5e-05,0.0,0.00948]
[1780002877209,53.85,73581.38,0.0,5e-05,0.0,0.00967]
[1780002882244,53.85,73584.73,0.0,5e-05,0.0,0.00972]
[1780002887278,53.85,73585.93,0.0,5e-05,0.0,0.00974]
[1780002892317,53.85,73589.54,0.0,5e-05,0.0,0.0098]
[1780002897349,53.85,73592.2,0.0,5e-05,0.0,0.00984]
[1780002902384,53.85,73594.54,0.0,5e-05,0.0,0.00987]
[1780002907423,53.85,73593.22,0.0,5e-05,0.0,0.00985]
[1780002912455,53.85,73586.49,0.0,5e-05,0.0,0.00975]
[1780002917490,53.85,73580.89,0.0,5e-05,0.0,0.00966]
[1780002922528,53.85,73584.4,0.0,5e-05,0.0,0.00972]
[1780002927560,53.85,73589.31,0.0,5e-05,0.0,0.00979]
[1780002932596,53.85,73593.58,0.0,5e-05,0.0,0.00982]
[1780002937631,53.85,73594.52,0.0,5e-05,0.0,0.00983]
[1780002942666,53.85,73597.03,0.0,5e-05,0.0,0.00987]
[1780002947701,53.85,73595.79,0.0,5e-05,0.0,0.00985]
[1780002952739,53.85,73594.49,0.0,5e-05,0.0,0.00983]
[1780002957777,53.85,73597.56,0.0,5e-05,0.0,0.00988]
[1780002963814,53.85,73596.32,0.0,5e-05,0.0,0.00986]
[1780002968850,53.85,73593.89,0.0,5e-05,0.0,0.00982]
[1780002973885,53.85,73589.32,0.0,5e-05,0.0,0.00975]
[1780002978920,53.85,73590.22,0.0,5e-05,0.0,0.00977]
[1780002983955,53.85,73590.55,0.0,5e-05,0.0,0.00977]
[1780002988991,53.85,73594.32,0.0,5e-05,0.0,0.00983]
[1780002994036,53.85,73596.17,0.0,5e-05,0.0,0.00982]
[1780003000313,53.85,73597.65,0.0,5e-05,0.0,0.00984]
[1780003006109,53.85,73605.28,0.0,5e-05,0.0,0.00996]
[1780003011143,53.85,73612.37,0.0,5e-05,0.0,0.01007]
[1780003016179,53.85,73615.36,0.0,5e-05,0.0,0.01012]
[1780003021214,53.85,73614.93,0.0,5e-05,0.0,0.01011]
[1780003026248,53.85,73614.44,0.0,5e-05,0.0,0.01011]
[1780003031285,53.85,73614.28,0.0,5e-05,0.0,0.0101]
[1780003036320,53.85,73624.91,0.0,5e-05,0.0,0.01027]
[1780003041356,53.85,73626.55,0.0,5e-05,0.0,0.0103]
[1780003046389,53.85,73624.02,0.0,5e-05,0.0,0.01026]
[1780003051425,53.85,73613.57,0.0,5e-05,0.0,0.01005]
[1780003056460,53.85,73613.88,0.0,5e-05,0.0,0.01006]
[1780003061496,53.85,73616.79,0.0,5e-05,0.0,0.0101]
[1780003066532,53.85,73618.17,0.0,5e-05,0.0,0.01013]
[1780003071570,53.85,73614.76,0.0,5e-05,0.0,0.01007]
[1780003076611,53.85,73606.8,0.0,5e-05,0.0,0.00995]
[1780003081642,53.85,73609.68,0.0,5e-05,0.0,0.00999]
[1780003086677,53.85,73613.8,0.0,5e-05,0.0,0.01006]
[1780003091711,53.85,73616.19,0.0,5e-05,0.0,0.0101]
[1780003096746,53.85,73612.81,0.0,5e-05,0.0,0.01004]
[1780003101782,53.85,73609.53,0.0,5e-05,0.0,0.00999]
[1780003106817,53.85,73609.58,0.0,5e-05,0.0,0.00999]
[1780003111852,53.85,73606.86,0.0,5e-05,0.0,0.00991]
[1780003116885,53.85,73606.03,0.0,5e-05,0.0,0.0099]
[1780003121923,53.85,73606.12,0.0,5e-05,0.0,0.0099]
[1780003126960,53.85,73606.2,0.0,5e-05,0.0,0.0099]
[1780003131995,53.85,73606.2,0.0,5e-05,0.0,0.0099]
[1780003137034,53.85,73604.66,0.0,5e-05,0.0,0.00988]
[1780003142068,53.85,73605.47,0.0,5e-05,0.0,0.00989]
[1780003151378,53.85,73608.25,0.0,5e-05,0.0,0.00993]
[1780003157173,53.85,73607.73,0.0,5e-05,0.0,0.00992]
[1780003162208,53.85,73607.64,0.0,5e-05,0.0,0.00992]
[1780003167243,53.85,73602.54,0.0,5e-05,0.0,0.00984]
[1780003172280,53.85,73602.57,0.0,5e-05,0.0,0.00981]
[1780003177314,53.85,73598.52,0.0,5e-05,0.0,0.00974]
[1780003181591,53.85,73580.72,0.0,5e-05,0.0,0.00947]
[1780003187384,53.85,73582.19,0.0,5e-05,0.0,0.0095]
[1780003192418,53.85,73576.4,0.0,5e-05,0.0,0.00941]
[1780003197454,53.85,73575.82,0.0,5e-05,0.0,0.0094]
[1780003202489,53.85,73575.21,0.0,5e-05,0.0,0.00939]
[1780003207523,53.85,73579.93,0.0,5e-05,0.0,0.00946]
[1780003212558,53.85,73583.5,0.0,5e-05,0.0,0.00952]
[1780003217592,53.85,73588.08,0.0,5e-05,0.0,0.00958]
[1780003222638,53.85,73596.85,0.0,5e-05,0.0,0.00972]
[1780003227664,53.85,73597.48,0.0,5e-05,0.0,0.00973]
[1780003232700,53.85,73597.4,0.0,5e-05,0.0,0.00969]
[1780003237734,53.85,73595.66,0.0,5e-05,0.0,0.00966]
[1780003242770,53.85,73594.2,0.0,5e-05,0.0,0.00964]
[1780003247804,53.85,73598.85,0.0,5e-05,0.0,0.00971]
[1780003253850,53.85,73600.12,0.0,5e-05,0.0,0.00973]
[1780003259891,53.85,73595.71,0.0,5e-05,0.0,0.00966]
[1780003264924,53.85,73598.62,0.0,5e-05,0.0,0.00971]
[1780003269959,53.85,73595.36,0.0,5e-05,0.0,0.00966]
[1780003274995,53.85,73593.89,0.0,5e-05,0.0,0.00963]
[1780003280030,53.85,73592.96,0.0,5e-05,0.0,0.00962]
[1780003285066,53.85,73592.34,0.0,5e-05,0.0,0.00961]
[1780003290106,53.85,73596.04,0.0,5e-05,0.0,0.00967]
[1780003295142,53.85,73597.74,0.0,5e-05,0.0,0.00966]
[1780003302434,53.85,73599.17,0.0,5e-05,0.0,0.00968]
[1780003312505,53.85,73598.7,0.0,5e-05,0.0,0.00967]
[1780003322574,53.85,73597.7,0.0,5e-05,0.0,0.00965]
[1780003328369,53.85,73594.07,0.0,5e-05,0.0,0.0096]
[1780003333403,53.85,73590.66,0.0,5e-05,0.0,0.00955]
[1780003338439,53.85,73594.2,0.0,5e-05,0.0,0.0096]
[1780003343474,53.85,73594.25,0.0,5e-05,0.0,0.0096]
[1780003348509,53.85,73594.18,0.0,5e-05,0.0,0.0096]
[1780003353544,53.85,73596.65,0.0,5e-05,0.0,0.0096]
[1780003358580,53.85,73596.53,0.0,5e-05,0.0,0.0096]
[1780003363615,53.85,73608.7,0.0,5e-05,0.0,0.00978]
[1780003368649,53.85,73608.77,0.0,5e-05,0.0,0.00979]
[1780003373687,53.85,73609.27,0.0,5e-05,0.0,0.00979]
[1780003378719,53.85,73609.5,0.0,5e-05,0.0,0.0098]
[1780003384761,53.85,73608.69,0.0,5e-05,0.0,0.00978]
[1780003389799,53.85,73604.91,0.0,5e-05,0.0,0.00973]
[1780003394834,53.85,73604.79,0.0,5e-05,0.0,0.00972]
[1780003399869,53.85,73602.59,0.0,5e-05,0.0,0.00969]
[1780003404904,53.85,73596.53,0.0,5e-05,0.0,0.0096]
[1780003409939,53.85,73596.61,0.0,5e-05,0.0,0.0096]
[1780003414974,53.85,73597.19,0.0,5e-05,0.0,0.00957]
[1780003421018,53.85,73597.66,0.0,5e-05,0.0,0.00958]
[1780003426054,53.85,73598.02,0.0,5e-05,0.0,0.00958]
[1780003431089,53.85,73599.34,0.0,5e-05,0.0,0.0096]
[1780003441158,53.85,73600.53,0.0,5e-05,0.0,0.00962]
[1780003446193,53.85,73600.11,0.0,5e-05,0.0,0.00962]
[1780003451227,53.85,73599.98,0.0,5e-05,0.0,0.00961]
[1780003456263,53.85,73607.53,0.0,5e-05,0.0,0.00973]
[1780003460291,53.85,73623.65,0.0,5e-05,0.0,0.00998]
[1780003465326,53.85,73633.3,0.0,5e-05,0.0,0.01013]
[1780003470362,53.85,73636.43,0.0,5e-05,0.0,0.01018]
[1780003475396,53.85,73636.28,0.0,5e-05,0.0,0.01014]
[1780003480435,53.85,73635.58,0.0,5e-05,0.0,0.01013]
[1780003485466,53.85,73637.31,0.0,5e-05,0.0,0.01016]
[1780003490502,53.85,73637.01,0.0,5e-05,0.0,0.01015]
[1780003498559,53.85,73637.52,0.0,5e-05,0.0,0.01016]
[1780003503853,53.85,73639.33,0.0,5e-05,0.0,0.01019]
[1780003509634,53.85,73639.6,0.0,5e-05,0.0,0.01019]
[1780003516684,53.85,73640.2,0.0,5e-05,0.0,0.0102]
[1780003521720,53.85,73641.24,0.0,5e-05,0.0,0.01022]
[1780003526755,53.85,73642.16,0.0,5e-05,0.0,0.01023]
[1780003531801,53.85,73642.78,0.0,5e-05,0.0,0.0102]
[1780003536827,53.85,73643.37,0.0,5e-05,0.0,0.01021]
[1780003541861,53.85,73651.77,0.0,5e-05,0.0,0.01035]
[1780003546896,53.85,73643.12,0.0,5e-05,0.0,0.01021]
[1780003551933,53.85,73642.32,0.0,5e-05,0.0,0.0102]
[1780003556967,53.85,73641.61,0.0,5e-05,0.0,0.01018]
[1780003562006,53.85,73641.78,0.0,5e-05,0.0,0.01019]
[1780003567039,53.85,73639.49,0.0,5e-05,0.0,0.01015]
[1780003572073,53.85,73646.07,0.0,5e-05,0.0,0.01026]
[1780003577109,53.85,73646.01,0.0,5e-05,0.0,0.01025]
[1780003582145,53.85,73648.96,0.0,5e-05,0.0,0.0103]
[1780003587183,53.85,73649.67,0.0,5e-05,0.0,0.01031]
[1780003592214,53.85,73649.47,0.0,5e-05,0.0,0.01027]
[1780003597249,53.85,73649.2,0.0,5e-05,0.0,0.01027]
[1780003602285,53.85,73649.28,0.0,5e-05,0.0,0.01027]
[1780003607320,53.85,73649.03,0.0,5e-05,0.0,0.01026]
[1780003614641,53.85,73648.96,0.0,5e-05,0.0,0.01026]
[1780003620414,53.85,73650.11,0.0,5e-05,0.0,0.01028]
[1780003627463,53.85,73648.66,0.0,5e-05,0.0,0.01026]
[1780003632498,53.85,73648.29,0.0,5e-05,0.0,0.01025]
[1780003637534,53.85,73647.85,0.0,5e-05,0.0,0.01024]
[1780003642837,53.85,73647.92,0.0,5e-05,0.0,0.01025]
[1780003648611,53.85,73646.26,0.0,5e-05,0.0,0.01022]
[1780003654653,53.85,73645.94,0.0,5e-05,0.0,0.01017]
[1780003662978,53.85,73647.07,0.0,5e-05,0.0,0.01019]
[1780003668751,53.85,73647.57,0.0,5e-05,0.0,0.0102]
[1780003677084,53.85,73647.48,0.0,5e-05,0.0,0.0102]
[1780003682850,53.85,73646.59,0.0,5e-05,0.0,0.01018]
[1780003687884,53.85,73646.83,0.0,5e-05,0.0,0.01019]
[1780003693927,53.85,73647.61,0.0,5e-05,0.0,0.0102]
[1780003699968,53.85,73647.79,0.0,5e-05,0.0,0.0102]
[1780003705004,53.85,73645.76,0.0,5e-05,0.0,0.01017]
[1780003710043,53.85,73644.35,0.0,5e-05,0.0,0.01015]
[1780003715075,53.85,73642.85,0.0,5e-05,0.0,0.01009]
[1780003720110,53.85,73642.35,0.0,5e-05,0.0,0.01008]
[1780003725146,53.85,73642.76,0.0,5e-05,0.0,0.01008]
[1780003730180,53.85,73644.65,0.0,5e-05,0.0,0.01011]
[1780003735216,53.85,73641.7,0.0,5e-05,0.0,0.01007]
[1780003740250,53.85,73642.44,0.0,5e-05,0.0,0.01008]
[1780003745285,53.85,73634.05,0.0,5e-05,0.0,0.00995]
[1780003750320,53.85,73626.97,0.0,5e-05,0.0,0.00984]
[1780003755356,53.85,73620.18,0.0,5e-05,0.0,0.00973]
[1780003760398,53.85,73610.02,0.0,5e-05,0.0,0.00958]
[1780003765430,53.85,73597.45,0.0,5e-05,0.0,0.00939]
[1780003770465,53.85,73590.71,0.0,5e-05,0.0,0.00929]
[1780003775501,53.85,73591.41,0.0,5e-05,0.0,0.00926]
[1780003781543,53.85,73591.01,0.0,5e-05,0.0,0.00926]
[1780003786578,53.85,73591.04,0.0,5e-05,0.0,0.00926]
[1780003792620,53.85,73590.97,0.0,5e-05,0.0,0.00926]
[1780003797654,53.85,73591.45,0.0,5e-05,0.0,0.00926]
[1780003802690,53.85,73590.59,0.0,5e-05,0.0,0.00925]
[1780003807725,53.85,73589.35,0.0,5e-05,0.0,0.00923]
[1780003812764,53.85,73589.68,0.0,5e-05,0.0,0.00924]
[1780003817804,53.85,73589.38,0.0,5e-05,0.0,0.00923]
[1780003823841,53.85,73589.71,0.0,5e-05,0.0,0.00924]
[1780003829148,53.85,73588.02,0.0,5e-05,0.0,0.00921]
[1780003836928,53.85,73588.77,0.0,5e-05,0.0,0.00919]
[1780003841963,53.85,73589.36,0.0,5e-05,0.0,0.0092]
[1780003849289,53.85,73588.48,0.0,5e-05,0.0,0.00918]
[1780003854325,53.85,73590.09,0.0,5e-05,0.0,0.00921]
[1780003860099,53.85,73588.6,0.0,5e-05,0.0,0.00919]
[1780003865130,53.85,73586.39,0.0,5e-05,0.0,0.00915]
[1780003870173,53.85,73586.9,0.0,5e-05,0.0,0.00916]
[1780003875203,53.85,73588.41,0.0,5e-05,0.0,0.00918]
[1780003880236,53.85,73588.89,0.0,5e-05,0.0,0.00919]
[1780003885270,53.85,73588.65,0.0,5e-05,0.0,0.00919]
[1780003890306,53.85,73588.63,0.0,5e-05,0.0,0.00919]
[1780003895341,53.85,73588.95,0.0,5e-05,0.0,0.00916]
[1780003900377,53.85,73589.75,0.0,5e-05,0.0,0.00917]
[1780003905414,53.85,73598.25,0.0,5e-05,0.0,0.00929]
[1780003911728,53.85,73598.61,0.0,5e-05,0.0,0.0093]
[1780003918507,53.85,73596.49,0.0,5e-05,0.0,0.00927]
[1780003923542,53.85,73595.96,0.0,5e-05,0.0,0.00926]
[1780003930591,53.85,73595.86,0.0,5e-05,0.0,0.00926]
[1780003936632,53.85,73594.3,0.0,5e-05,0.0,0.00923]
[1780003942674,53.85,73593.84,0.0,5e-05,0.0,0.00923]
[1780003947709,53.85,73593.92,0.0,5e-05,0.0,0.00923]
[1780003952744,53.85,73593.41,0.0,5e-05,0.0,0.00918]
[1780003957780,53.85,73593.06,0.0,5e-05,0.0,0.00918]
[1780003963820,53.85,73592.81,0.0,5e-05,0.0,0.00918]
[1780003968856,53.85,73591.7,0.0,5e-05,0.0,0.00916]
[1780003973892,53.85,73590.6,0.0,5e-05,0.0,0.00914]
[1780003978926,53.85,73590.63,0.0,5e-05,0.0,0.00914]
[1780003985975,53.85,73590.72,0.0,5e-05,0.0,0.00914]
[1780003992323,53.85,73591.39,0.0,5e-05,0.0,0.00915]
[1780003997358,53.85,73591.49,0.0,5e-05,0.0,0.00916]
[1780004003096,53.85,73591.49,0.0,5e-05,0.0,0.00916]
[1780004016491,53.85,73591.82,0.0,5e-05,0.0,0.00912]
[1780004022234,53.85,73592.18,0.0,5e-05,0.0,0.00913]
[1780004027265,53.85,73604.82,0.0,5e-05,0.0,0.00931]
[1780004032299,53.85,73607.3,0.0,5e-05,0.0,0.00935]
[1780004037335,53.85,73609.74,0.0,5e-05,0.0,0.00939]
[1780004042368,53.85,73608.94,0.0,5e-05,0.0,0.00938]
[1780004047402,53.85,73614.47,0.0,5e-05,0.0,0.00946]
[1780004052438,53.85,73620.96,0.0,5e-05,0.0,0.00955]
[1780004057472,53.85,73622.0,0.0,5e-05,0.0,0.00957]
[1780004063517,53.85,73623.49,0.0,5e-05,0.0,0.00959]
[1780004068550,53.85,73623.48,0.0,5e-05,0.0,0.00959]
[1780004073585,53.85,73623.9,0.0,5e-05,0.0,0.00956]
[1780004078621,53.85,73623.98,0.0,5e-05,0.0,0.00956]
[1780004083655,53.85,73625.33,0.0,5e-05,0.0,0.00958]
[1780004088696,53.85,73624.46,0.0,5e-05,0.0,0.00957]
[1780004093726,53.85,73623.83,0.0,5e-05,0.0,0.00956]
[1780004100822,53.85,73625.55,0.0,5e-05,0.0,0.00959]
[1780004105858,53.85,73623.51,0.0,5e-05,0.0,0.00956]
[1780004112907,53.85,73622.74,0.0,5e-05,0.0,0.00954]
[1780004117941,53.85,73619.57,0.0,5e-05,0.0,0.0095]
[1780004123241,53.85,73616.8,0.0,5e-05,0.0,0.00945]
[1780004129018,53.85,73614.56,0.0,5e-05,0.0,0.00942]
[1780004134063,53.85,73614.49,0.0,5e-05,0.0,0.00938]
[1780004139096,53.85,73614.17,0.0,5e-05,0.0,0.00938]
[1780004144131,53.85,73613.92,0.0,5e-05,0.0,0.00937]
[1780004149165,53.85,73612.62,0.0,5e-05,0.0,0.00936]
[1780004156216,53.85,73612.63,0.0,5e-05,0.0,0.00936]
[1780004162270,53.85,73612.58,0.0,5e-05,0.0,0.00936]
[1780004167298,53.85,73612.56,0.0,5e-05,0.0,0.00935]
[1780004172586,53.85,73612.27,0.0,5e-05,0.0,0.00935]
[1780004177619,53.85,73612.27,0.0,5e-05,0.0,0.00935]
[1780004182654,53.85,73612.26,0.0,5e-05,0.0,0.00935]
[1780004188448,53.85,73612.98,0.0,5e-05,0.0,0.00936]
[1780004193483,53.85,73614.81,0.0,5e-05,0.0,0.00935]
[1780004198518,53.85,73614.5,0.0,5e-05,0.0,0.00935]
[1780004203553,53.85,73614.29,0.0,5e-05,0.0,0.00934]
[1780004208589,53.85,73614.05,0.0,5e-05,0.0,0.00934]
[1780004213623,53.85,73614.53,0.0,5e-05,0.0,0.00935]
[1780004218659,53.85,73606.76,0.0,5e-05,0.0,0.00923]
[1780004223700,53.85,73607.74,0.0,5e-05,0.0,0.00925]
[1780004225708,53.85,73623.1,0.0,5e-05,0.0,0.00947]
[1780004230743,53.85,73630.11,0.0,5e-05,0.0,0.00958]
[1780004235779,53.85,73637.63,0.0,5e-05,0.0,0.00969]
[1780004240816,53.85,73642.28,0.0,5e-05,0.0,0.00977]
[1780004245848,53.85,73645.29,0.0,5e-05,0.0,0.00981]
[1780004250886,53.85,73646.71,0.0,5e-05,0.0,0.00983]
[1780004255923,53.85,73650.81,0.0,5e-05,0.0,0.00986]
[1780004260967,53.85,73676.82,0.0,5e-05,0.0,0.01027]
[1780004261973,53.85,73696.82,0.0,6e-05,0.0,0.0106]
[1780004263989,53.85,73681.02,0.0,5e-05,0.0,0.01034]
[1780004268028,53.85,73662.65,0.0,5e-05,0.0,0.01004]
[1780004273063,53.85,73658.78,0.0,5e-05,0.0,0.00998]
[1780004280350,53.85,73658.42,0.0,5e-05,0.0,0.00998]
[1780004286394,53.85,73661.15,0.0,5e-05,0.0,0.01002]
[1780004289175,53.85,73677.12,0.0,5e-05,0.0,0.01028]
[1780004294216,53.85,73683.28,0.0,5e-05,0.0,0.01038]
[1780004299245,53.85,73682.09,0.0,5e-05,0.0,0.01036]
[1780004304279,53.85,73680.89,0.0,5e-05,0.0,0.01034]
[1780004309314,53.85,73679.17,0.0,5e-05,0.0,0.01031]
[1780004314350,53.85,73678.62,0.0,5e-05,0.0,0.01026]
[1780004319624,53.85,73677.63,0.0,5e-05,0.0,0.01024]
[1780004325427,53.85,73678.31,0.0,5e-05,0.0,0.01025]
[1780004330460,53.85,73679.03,0.0,5e-05,0.0,0.01027]
[1780004335495,53.85,73681.88,0.0,5e-05,0.0,0.01031]
[1780004340531,53.85,73681.96,0.0,5e-05,0.0,0.01031]
[1780004345566,53.85,73682.28,0.0,5e-05,0.0,0.01032]
[1780004347580,53.85,73658.58,0.0,5e-05,0.0,0.00994]
[1780004352616,53.85,73656.01,0.0,5e-05,0.0,0.0099]
[1780004357663,53.85,73655.61,0.0,5e-05,0.0,0.0099]
[1780004362688,53.85,73662.57,0.0,5e-05,0.0,0.01]
[1780004367723,53.85,73668.29,0.0,5e-05,0.0,0.01009]
[1780004374008,53.85,73671.82,0.0,5e-05,0.0,0.01011]
[1780004379808,53.85,73669.28,0.0,5e-05,0.0,0.01007]
[1780004384845,53.85,73674.63,0.0,5e-05,0.0,0.01016]
[1780004389879,53.85,73676.01,0.0,5e-05,0.0,0.01018]
[1780004394914,53.85,73679.28,0.0,5e-05,0.0,0.01023]
[1780004400957,53.85,73680.77,0.0,5e-05,0.0,0.01025]
[1780004405992,53.85,73688.97,0.0,5e-05,0.0,0.01039]
[1780004411028,53.85,73692.48,0.0,6e-05,0.0,0.01044]
[1780004416063,53.85,73685.38,0.0,5e-05,0.0,0.01033]
[1780004421104,53.85,73686.62,0.0,5e-05,0.0,0.01035]
[1780004430163,53.85,73688.32,0.0,5e-05,0.0,0.01038]
[1780004435195,53.85,73687.71,0.0,5e-05,0.0,0.01033]
[1780004440234,53.85,73689.16,0.0,5e-05,0.0,0.01035]
[1780004448288,53.85,73689.18,0.0,5e-05,0.0,0.01035]
[1780004454329,53.85,73689.25,0.0,5e-05,0.0,0.01035]
[1780004459365,53.85,73690.84,0.0,5e-05,0.0,0.01038]
[1780004464399,53.85,73693.44,0.0,6e-05,0.0,0.01042]
[1780004469691,53.85,73702.18,0.0,6e-05,0.0,0.01056]
[1780004471452,53.85,73720.63,0.0,6e-05,0.0,0.01087]
[1780004472464,53.85,73748.25,0.0,6e-05,0.0,0.01135]
[1780004477500,53.85,73756.94,0.0,6e-05,0.0,0.01151]
[1780004479790,53.85,73736.23,0.0,6e-05,0.0,0.01114]
[1780004485827,53.85,73724.43,0.0,6e-05,0.0,0.01094]
[1780004491596,53.85,73729.04,0.0,6e-05,0.0,0.01098]
[1780004496633,53.85,73742.07,0.0,6e-05,0.0,0.0112]
[1780004501667,53.85,73745.81,0.0,6e-05,0.0,0.01127]
[1780004506702,53.85,73756.8,0.0,6e-05,0.0,0.01146]
[1780004511738,53.85,73752.38,0.0,6e-05,0.0,0.01138]
[1780004516772,53.85,73752.8,0.0,6e-05,0.0,0.01139]
[1780004521814,53.85,73736.09,0.0,6e-05,0.0,0.0111]
[1780004526843,53.85,73724.42,0.0,6e-05,0.0,0.0109]
[1780004531877,53.85,73720.18,0.0,6e-05,0.0,0.01082]
[1780004536912,53.85,73726.51,0.0,6e-05,0.0,0.01093]
[1780004541947,53.85,73742.22,0.0,6e-05,0.0,0.0112]
[1780004546982,53.85,73747.96,0.0,6e-05,0.0,0.0113]
[1780004552033,53.85,73755.78,0.0,6e-05,0.0,0.0114]
[1780004557068,53.85,73756.47,0.0,6e-05,0.0,0.01141]
[1780004563108,53.85,73757.69,0.0,6e-05,0.0,0.01143]
[1780004567140,53.85,73781.15,0.0,6e-05,0.0,0.01186]
[1780004568428,53.85,73801.81,0.0,7e-05,0.0,0.01225]
[1780004574187,53.85,73797.07,0.0,6e-05,0.0,0.01216]
[1780004579222,53.85,73789.93,0.0,6e-05,0.0,0.01202]
[1780004582526,53.85,73774.19,0.0,6e-05,0.0,0.01173]
[1780004588288,53.85,73761.2,0.0,6e-05,0.0,0.0115]
[1780004593325,53.85,73771.86,0.0,6e-05,0.0,0.01169]
[1780004598359,53.85,73772.43,0.0,6e-05,0.0,0.0117]
[1780004603393,53.85,73770.76,0.0,6e-05,0.0,0.01167]
[1780004608431,53.85,73769.81,0.0,6e-05,0.0,0.01165]
[1780004613465,53.85,73769.06,0.0,6e-05,0.0,0.01159]
[1780004618499,53.85,73768.5,0.0,6e-05,0.0,0.01158]
[1780004623538,53.85,73778.58,0.0,6e-05,0.0,0.01177]
[1780004628578,53.85,73782.31,0.0,6e-05,0.0,0.01183]
[1780004632603,53.85,73800.67,0.0,6e-05,0.0,0.01218]
[1780004637638,53.85,73796.28,0.0,6e-05,0.0,0.01209]
[1780004641667,53.85,73781.52,0.0,6e-05,0.0,0.01182]
[1780004646706,53.85,73770.53,0.0,6e-05,0.0,0.01162]
[1780004648719,53.85,73785.93,0.0,6e-05,0.0,0.0119]
[1780004653754,53.85,73790.99,0.0,6e-05,0.0,0.012]
[1780004659064,53.85,73800.19,0.0,6e-05,0.0,0.01217]
[1780004664832,53.85,73796.97,0.0,6e-05,0.0,0.01211]
[1780004669868,53.85,73798.34,0.0,6e-05,0.0,0.01213]
[1780004674902,53.85,73800.0,0.0,6e-05,0.0,0.01212]
[1780004679938,53.85,73804.33,0.0,7e-05,0.0,0.0122]
[1780004684973,53.85,73809.77,0.0,7e-05,0.0,0.0123]
[1780004690282,53.85,73792.87,0.0,6e-05,0.0,0.01198]
[1780004698076,53.85,73797.07,0.0,6e-05,0.0,0.01206]
[1780004703113,53.85,73794.57,0.0,6e-05,0.0,0.01202]
[1780004708146,53.85,73779.88,0.0,6e-05,0.0,0.01174]
[1780004713181,53.85,73791.14,0.0,6e-05,0.0,0.01195]
[1780004718218,53.85,73791.95,0.0,6e-05,0.0,0.01197]
[1780004723253,53.85,73790.74,0.0,6e-05,0.0,0.01194]
[1780004728288,53.85,73788.79,0.0,6e-05,0.0,0.01191]
[1780004733324,53.85,73779.99,0.0,6e-05,0.0,0.0117]
[1780004738361,53.85,73780.51,0.0,6e-05,0.0,0.01171]
[1780004743394,53.85,73763.44,0.0,6e-05,0.0,0.0114]
[1780004748429,53.85,73755.39,0.0,6e-05,0.0,0.01126]
[1780004753464,53.85,73752.74,0.0,6e-05,0.0,0.01121]
[1780004759513,53.85,73752.8,0.0,6e-05,0.0,0.01122]
[1780004760513,53.85,73736.31,0.0,6e-05,0.0,0.01093]
[1780004764549,53.85,73721.63,0.0,6e-05,0.0,0.01068]
[1780004770592,53.85,73717.27,0.0,6e-05,0.0,0.01061]
[1780004775626,53.85,73718.35,0.0,6e-05,0.0,0.01063]
[1780004780661,53.85,73721.35,0.0,6e-05,0.0,0.01068]
[1780004785697,53.85,73726.59,0.0,6e-05,0.0,0.01076]
[1780004790731,53.85,73727.11,0.0,6e-05,0.0,0.01077]
[1780004795766,53.85,73724.62,0.0,6e-05,0.0,0.01069]
[1780004800801,53.85,73725.22,0.0,6e-05,0.0,0.0107]
[1780004805836,53.85,73732.48,0.0,6e-05,0.0,0.01082]
[1780004810871,53.85,73737.85,0.0,6e-05,0.0,0.01091]
[1780004815909,53.85,73748.18,0.0,6e-05,0.0,0.01109]
[1780004821200,53.85,73750.9,0.0,6e-05,0.0,0.01114]
[1780004826234,53.85,73748.64,0.0,6e-05,0.0,0.0111]
[1780004832018,53.85,73739.52,0.0,6e-05,0.0,0.01094]
[1780004837053,53.85,73737.11,0.0,6e-05,0.0,0.0109]
[1780004842092,53.85,73732.52,0.0,6e-05,0.0,0.01082]
[1780004847381,53.85,73723.35,0.0,6e-05,0.0,0.01067]
[1780004853170,53.85,73720.65,0.0,6e-05,0.0,0.01058]
[1780004858205,53.85,73719.34,0.0,6e-05,0.0,0.01056]
[1780004864248,53.85,73717.35,0.0,6e-05,0.0,0.01053]
[1780004869283,53.85,73716.79,0.0,6e-05,0.0,0.01052]
[1780004874318,53.85,73728.39,0.0,6e-05,0.0,0.01071]
[1780004879356,53.85,73741.93,0.0,6e-05,0.0,0.01094]
[1780004886407,53.85,73744.09,0.0,6e-05,0.0,0.01098]
[1780004891690,53.85,73728.96,0.0,6e-05,0.0,0.01072]
[1780004897496,53.85,73719.91,0.0,6e-05,0.0,0.01057]
[1780004902531,53.85,73720.84,0.0,6e-05,0.0,0.01058]
[1780004908577,53.85,73721.2,0.0,6e-05,0.0,0.01059]
[1780004913611,53.85,73721.09,0.0,6e-05,0.0,0.01055]
[1780004918643,53.85,73722.24,0.0,6e-05,0.0,0.01057]
[1780004924925,53.85,73722.5,0.0,6e-05,0.0,0.01057]
[1780004930971,53.85,73721.61,0.0,6e-05,0.0,0.01056]
[1780004936769,53.85,73719.15,0.0,6e-05,0.0,0.01052]
[1780004942813,53.85,73716.82,0.0,6e-05,0.0,0.01048]
[1780004947847,53.85,73716.81,0.0,6e-05,0.0,0.01048]
[1780004954135,53.85,73718.07,0.0,6e-05,0.0,0.0105]
[1780004960942,53.85,73718.91,0.0,6e-05,0.0,0.01051]
[1780004965973,53.85,73720.03,0.0,6e-05,0.0,0.01053]
[1780004971009,53.85,73719.82,0.0,6e-05,0.0,0.01049]
[1780004976046,53.85,73721.08,0.0,6e-05,0.0,0.01051]
[1780004981081,53.85,73732.82,0.0,6e-05,0.0,0.0107]
[1780004986115,53.85,73734.84,0.0,6e-05,0.0,0.01074]
[1780004992400,53.85,73731.5,0.0,6e-05,0.0,0.01068]
[1780004997439,53.85,73721.85,0.0,6e-05,0.0,0.01052]
[1780005003234,53.85,73718.43,0.0,6e-05,0.0,0.01046]
[1780005008268,53.85,73716.76,0.0,6e-05,0.0,0.01043]
[1780005014312,53.85,73715.36,0.0,6e-05,0.0,0.01041]
[1780005019597,53.85,73715.18,0.0,6e-05,0.0,0.01041]
[1780005026396,53.85,73714.94,0.0,6e-05,0.0,0.0104]
[1780005031433,53.85,73701.45,0.0,5e-05,0.0,0.01015]
[1780005036718,53.85,73699.7,0.0,5e-05,0.0,0.01012]
[1780005043517,53.85,73696.23,0.0,5e-05,0.0,0.01006]
[1780005048551,53.85,73694.03,0.0,5e-05,0.0,0.01003]
[1780005053838,53.85,73697.16,0.0,5e-05,0.0,0.01008]
[1780005059628,53.85,73703.9,0.0,5e-05,0.0,0.01019]
[1780005064663,53.85,73710.97,0.0,5e-05,0.0,0.0103]
[1780005069699,53.85,73713.77,0.0,5e-05,0.0,0.01035]
[1780005074986,53.85,73717.31,0.0,6e-05,0.0,0.0104]
[1780005080776,53.85,73716.64,0.0,6e-05,0.0,0.01039]
[1780005085811,53.85,73722.03,0.0,6e-05,0.0,0.01048]
[1780005091100,53.85,73727.5,0.0,6e-05,0.0,0.01053]
[1780005097895,53.85,73728.37,0.0,6e-05,0.0,0.01054]
[1780005102930,53.85,73728.27,0.0,6e-05,0.0,0.01054]
[1780005107965,53.85,73731.68,0.0,6e-05,0.0,0.0106]
[1780005113001,53.85,73732.56,0.0,6e-05,0.0,0.01061]
[1780005118040,53.85,73738.11,0.0,6e-05,0.0,0.01071]
[1780005123071,53.85,73748.25,0.0,6e-05,0.0,0.01088]
[1780005128105,53.85,73748.09,0.0,6e-05,0.0,0.01088]
[1780005133141,53.85,73747.53,0.0,6e-05,0.0,0.01087]
[1780005138180,53.85,73746.8,0.0,6e-05,0.0,0.01085]
[1780005143216,53.85,73748.18,0.0,6e-05,0.0,0.01088]
[1780005148251,53.85,73744.29,0.0,6e-05,0.0,0.01081]
[1780005151271,53.85,73732.68,0.0,6e-05,0.0,0.01057]
[1780005155552,53.85,73756.44,0.0,6e-05,0.0,0.01098]
[1780005161342,53.85,73761.78,0.0,6e-05,0.0,0.01107]
[1780005166376,53.85,73765.08,0.0,6e-05,0.0,0.01113]
[1780005171413,53.85,73767.62,0.0,6e-05,0.0,0.01117]
[1780005176447,53.85,73777.46,0.0,6e-05,0.0,0.01134]
[1780005181483,53.85,73781.73,0.0,6e-05,0.0,0.01142]
[1780005186518,53.85,73786.06,0.0,6e-05,0.0,0.0115]
[1780005191554,53.85,73772.25,0.0,6e-05,0.0,0.01125]
[1780005196589,53.85,73761.97,0.0,6e-05,0.0,0.01107]
[1780005201624,53.85,73760.6,0.0,6e-05,0.0,0.01105]
[1780005206660,53.85,73748.69,0.0,6e-05,0.0,0.01084]
[1780005211694,53.85,73740.67,0.0,6e-05,0.0,0.01067]
[1780005216981,53.85,73738.91,0.0,6e-05,0.0,0.01064]
[1780005222776,53.85,73734.92,0.0,6e-05,0.0,0.01057]
[1780005227813,53.85,73730.96,0.0,6e-05,0.0,0.0105]
[1780005232844,53.85,73728.62,0.0,6e-05,0.0,0.01047]
[1780005237881,53.85,73728.74,0.0,6e-05,0.0,0.01047]
[1780005240900,53.85,73744.55,0.0,6e-05,0.0,0.01073]
[1780005246185,53.85,73743.64,0.0,6e-05,0.0,0.01072]
[1780005251977,53.85,73745.77,0.0,6e-05,0.0,0.01075]
[1780005258269,53.85,73745.96,0.0,6e-05,0.0,0.01076]
[1780005264061,53.85,73747.71,0.0,6e-05,0.0,0.01078]
[1780005270105,53.85,73748.18,0.0,6e-05,0.0,0.01079]
[1780005275138,53.85,73749.58,0.0,6e-05,0.0,0.01077]
[1780005280177,53.85,73750.22,0.0,6e-05,0.0,0.01078]
[1780005286215,53.85,73750.37,0.0,6e-05,0.0,0.01079]
[1780005291251,53.85,73750.71,0.0,6e-05,0.0,0.01079]
[1780005296285,53.85,73738.43,0.0,6e-05,0.0,0.01059]
[1780005302329,53.85,73736.18,0.0,6e-05,0.0,0.01055]
[1780005307363,53.85,73741.52,0.0,6e-05,0.0,0.01064]
[1780005312401,53.85,73748.33,0.0,6e-05,0.0,0.01075]
[1780005318439,53.85,73750.25,0.0,6e-05,0.0,0.01079]
[1780005323475,53.85,73751.54,0.0,6e-05,0.0,0.01081]
[1780005328511,53.85,73752.34,0.0,6e-05,0.0,0.01082]
[1780005335559,53.85,73752.42,0.0,6e-05,0.0,0.01078]
[1780005340596,53.85,73752.93,0.0,6e-05,0.0,0.01079]
[1780005345629,53.85,73753.03,0.0,6e-05,0.0,0.01079]
[1780005350665,53.85,73753.0,0.0,6e-05,0.0,0.01079]
[1780005355954,53.85,73753.4,0.0,6e-05,0.0,0.0108]
[1780005361744,53.85,73753.74,0.0,6e-05,0.0,0.0108]
[1780005366783,53.85,73751.55,0.0,6e-05,0.0,0.01077]
[1780005372827,53.85,73741.01,0.0,6e-05,0.0,0.01059]
[1780005377864,53.85,73739.59,0.0,6e-05,0.0,0.01056]
[1780005382900,53.85,73740.22,0.0,6e-05,0.0,0.01058]
[1780005387933,53.85,73741.18,0.0,6e-05,0.0,0.01059]
[1780005395236,53.85,73741.96,0.0,6e-05,0.0,0.01056]
[1780005401030,53.85,73746.11,0.0,6e-05,0.0,0.01063]
[1780005406063,53.85,73750.63,0.0,6e-05,0.0,0.01071]
[1780005411096,53.85,73750.11,0.0,6e-05,0.0,0.0107]
[1780005421179,53.85,73750.57,0.0,6e-05,0.0,0.01071]
[1780005426213,53.85,73749.9,0.0,6e-05,0.0,0.0107]
[1780005431250,53.85,73749.73,0.0,6e-05,0.0,0.01069]
[1780005441322,53.85,73749.64,0.0,6e-05,0.0,0.01069]
[1780005446355,53.85,73748.97,0.0,6e-05,0.0,0.01068]
[1780005452397,53.85,73749.31,0.0,6e-05,0.0,0.01064]
[1780005458442,53.85,73750.5,0.0,6e-05,0.0,0.01066]
[1780005463474,53.85,73751.82,0.0,6e-05,0.0,0.01069]
[1780005468513,53.85,73751.89,0.0,6e-05,0.0,0.01069]
[1780005473545,53.85,73743.4,0.0,6e-05,0.0,0.01055]
[1780005478579,53.85,73736.84,0.0,6e-05,0.0,0.01044]
[1780005483615,53.85,73737.75,0.0,6e-05,0.0,0.01045]
[1780005488649,53.85,73741.01,0.0,6e-05,0.0,0.01051]
[1780005493683,53.85,73741.78,0.0,6e-05,0.0,0.01052]
[1780005498720,53.85,73741.51,0.0,6e-05,0.0,0.01051]
[1780005506775,53.85,73741.6,0.0,6e-05,0.0,0.01052]
[1780005513061,53.85,73742.44,0.0,6e-05,0.0,0.01049]
[1780005518859,53.85,73742.95,0.0,6e-05,0.0,0.0105]
[1780005523894,53.85,73757.28,0.0,6e-05,0.0,0.01074]
[1780005528930,53.85,73759.35,0.0,6e-05,0.0,0.01077]
[1780005535215,53.85,73758.73,0.0,6e-05,0.0,0.01076]
[1780005541025,53.85,73753.96,0.0,6e-05,0.0,0.01068]
[1780005543272,53.85,73736.83,0.0,6e-05,0.0,0.0104]
[1780005549081,53.85,73744.45,0.0,6e-05,0.0,0.01052]
[1780005555124,53.85,73744.06,0.0,6e-05,0.0,0.01051]
[1780005560158,53.85,73741.13,0.0,6e-05,0.0,0.01047]
[1780005565192,53.85,73734.47,0.0,5e-05,0.0,0.01036]
[1780005570227,53.85,73732.51,0.0,5e-05,0.0,0.01032]
[1780005575263,53.85,73730.93,0.0,5e-05,0.0,0.01026]
[1780005580531,53.85,73726.08,0.0,5e-05,0.0,0.01018]
[1780005586341,53.85,73719.02,0.0,5e-05,0.0,0.01007]
[1780005591374,53.85,73717.79,0.0,5e-05,0.0,0.01005]
[1780005596409,53.85,73715.12,0.0,5e-05,0.0,0.01001]
[1780005601450,53.85,73710.58,0.0,5e-05,0.0,0.00993]
[1780005606485,53.85,73708.55,0.0,5e-05,0.0,0.0099]
[1780005611521,53.85,73724.53,0.0,5e-05,0.0,0.01016]
[1780005616788,53.85,73725.22,0.0,5e-05,0.0,0.01017]
[1780005620815,53.85,73741.8,0.0,6e-05,0.0,0.01044]
[1780005626628,53.85,73738.03,0.0,6e-05,0.0,0.01037]
[1780005632678,53.85,73737.27,0.0,5e-05,0.0,0.01032]
[1780005637710,53.85,73740.98,0.0,6e-05,0.0,0.01038]
[1780005642745,53.85,73746.21,0.0,6e-05,0.0,0.01047]
[1780005647782,53.85,73751.75,0.0,6e-05,0.0,0.01056]
[1780005651809,53.85,73767.64,0.0,6e-05,0.0,0.01083]
[1780005656843,53.85,73772.09,0.0,6e-05,0.0,0.0109]
[1780005661878,53.85,73789.99,0.0,6e-05,0.0,0.01121]
[1780005663896,53.85,73813.93,0.0,6e-05,0.0,0.01164]
[1780005664904,53.85,73828.64,0.0,6e-05,0.0,0.01191]
[1780005669940,53.85,73832.81,0.0,6e-05,0.0,0.01199]
[1780005674975,53.85,73832.12,0.0,6e-05,0.0,0.01198]
[1780005680014,53.85,73832.3,0.0,6e-05,0.0,0.01198]
[1780005685046,53.85,73832.59,0.0,6e-05,0.0,0.01199]
[1780005690313,53.85,73816.36,0.0,6e-05,0.0,0.01169]
[1780005692104,53.85,73802.84,0.0,6e-05,0.0,0.0114]
[1780005695125,53.85,73782.91,0.0,6e-05,0.0,0.01105]
[1780005698387,53.85,73763.81,0.0,6e-05,0.0,0.01072]
[1780005703432,53.85,73760.08,0.0,6e-05,0.0,0.01066]
[1780005709225,53.85,73753.31,0.0,6e-05,0.0,0.01054]
[1780005714260,53.85,73737.72,0.0,5e-05,0.0,0.01029]
[1780005716274,53.85,73719.67,0.0,5e-05,0.0,0.01]
[1780005721317,53.85,73717.55,0.0,5e-05,0.0,0.00996]
[1780005726356,53.85,73731.49,0.0,5e-05,0.0,0.01019]
[1780005731391,53.85,73732.5,0.0,5e-05,0.0,0.0102]
[1780005737686,53.85,73726.49,0.0,5e-05,0.0,0.01011]
[1780005743476,53.85,73724.77,0.0,5e-05,0.0,0.01008]
[1780005748766,53.85,73720.0,0.0,5e-05,0.0,0.01]
[1780005755562,53.85,73717.61,0.0,5e-05,0.0,0.00993]
[1780005760597,53.85,73708.92,0.0,5e-05,0.0,0.00979]
[1780005765632,53.85,73709.18,0.0,5e-05,0.0,0.00979]
[1780005770669,53.85,73708.45,0.0,5e-05,0.0,0.00978]
[1780005775985,53.85,73708.56,0.0,5e-05,0.0,0.00979]
[1780005781745,53.85,73708.76,0.0,5e-05,0.0,0.00979]
[1780005786782,53.85,73709.8,0.0,5e-05,0.0,0.0098]
[1780005791815,53.85,73710.09,0.0,5e-05,0.0,0.00981]
[1780005796852,53.85,73709.4,0.0,5e-05,0.0,0.0098]
[1780005802891,53.85,73709.6,0.0,5e-05,0.0,0.0098]
[1780005807927,53.85,73706.28,0.0,5e-05,0.0,0.00975]
[1780005811962,53.85,73691.7,0.0,5e-05,0.0,0.00949]
[1780005816991,53.85,73685.18,0.0,5e-05,0.0,0.00939]
[1780005822035,53.85,73671.71,0.0,5e-05,0.0,0.00919]
[1780005827071,53.85,73672.4,0.0,5e-05,0.0,0.0092]
[1780005832106,53.85,73657.4,0.0,5e-05,0.0,0.00898]
[1780005837141,53.85,73648.9,0.0,5e-05,0.0,0.00886]
[1780005842177,53.85,73647.92,0.0,5e-05,0.0,0.00885]
[1780005847211,53.85,73645.42,0.0,5e-05,0.0,0.00881]
[1780005852247,53.85,73658.4,0.0,5e-05,0.0,0.009]
[1780005857569,53.85,73649.76,0.0,5e-05,0.0,0.00888]
[1780005862603,53.85,73648.12,0.0,5e-05,0.0,0.00885]
[1780005868358,53.85,73655.49,0.0,5e-05,0.0,0.00896]
[1780005873394,53.85,73656.46,0.0,5e-05,0.0,0.00894]
[1780005877423,53.85,73677.86,0.0,5e-05,0.0,0.00925]
[1780005882457,53.85,73683.48,0.0,5e-05,0.0,0.00933]
[1780005887507,53.85,73683.22,0.0,5e-05,0.0,0.00932]
[1780005892527,53.85,73683.15,0.0,5e-05,0.0,0.00932]
[1780005895837,53.85,73665.09,0.0,5e-05,0.0,0.00906]
[1780005901590,53.85,73654.79,0.0,5e-05,0.0,0.00891]
[1780005906626,53.85,73645.74,0.0,5e-05,0.0,0.00878]
[1780005911661,53.85,73645.62,0.0,5e-05,0.0,0.00878]
[1780005916694,53.85,73654.91,0.0,5e-05,0.0,0.00891]
[1780005921730,53.85,73652.41,0.0,5e-05,0.0,0.00888]
[1780005926768,53.85,73652.83,0.0,5e-05,0.0,0.00888]
[1780005931802,53.85,73661.87,0.0,5e-05,0.0,0.00898]
[1780005936837,53.85,73662.57,0.0,5e-05,0.0,0.00899]
[1780005941870,53.85,73661.03,0.0,5e-05,0.0,0.00896]
[1780005946907,53.85,73660.5,0.0,5e-05,0.0,0.00896]
[1780005951943,53.85,73654.26,0.0,5e-05,0.0,0.00887]
[1780005956982,53.85,73650.04,0.0,5e-05,0.0,0.00881]
[1780005962019,53.85,73647.55,0.0,5e-05,0.0,0.00877]
[1780005967052,53.85,73645.35,0.0,5e-05,0.0,0.00874]
[1780005972083,53.85,73654.41,0.0,5e-05,0.0,0.00887]
[1780005977119,53.85,73659.78,0.0,5e-05,0.0,0.00895]
[1780005982158,53.85,73658.49,0.0,5e-05,0.0,0.00893]
[1780005988196,53.85,73657.35,0.0,5e-05,0.0,0.00891]
[1780005993230,53.85,73665.34,0.0,5e-05,0.0,0.00899]
[1780005998265,53.85,73663.19,0.0,5e-05,0.0,0.00896]
[1780006003300,53.85,73662.67,0.0,5e-05,0.0,0.00895]
[1780006008335,53.85,73660.18,0.0,5e-05,0.0,0.00892]
[1780006014378,53.85,73657.79,0.0,5e-05,0.0,0.00888]
[1780006019412,53.85,73655.85,0.0,5e-05,0.0,0.00886]
[1780006024447,53.85,73641.03,0.0,5e-05,0.0,0.00865]
[1780006029483,53.85,73637.95,0.0,5e-05,0.0,0.00861]
[1780006034520,53.85,73637.65,0.0,5e-05,0.0,0.0086]
[1780006039554,53.85,73639.89,0.0,5e-05,0.0,0.00863]
[1780006045595,53.85,73628.09,0.0,4e-05,0.0,0.00847]
[1780006050630,53.85,73624.43,0.0,4e-05,0.0,0.00842]
[1780006055666,53.85,73622.92,0.0,4e-05,0.0,0.00837]
[1780006060701,53.85,73620.86,0.0,4e-05,0.0,0.00834]
[1780006065739,53.85,73619.03,0.0,4e-05,0.0,0.00831]
[1780006070775,53.85,73622.03,0.0,4e-05,0.0,0.00835]
[1780006075808,53.85,73624.37,0.0,4e-05,0.0,0.00839]
[1780006080844,53.85,73620.84,0.0,4e-05,0.0,0.00834]
[1780006085879,53.85,73617.6,0.0,4e-05,0.0,0.0083]
[1780006090913,53.85,73604.38,0.0,4e-05,0.0,0.00812]
[1780006095948,53.85,73603.35,0.0,4e-05,0.0,0.00811]
[1780006100985,53.85,73602.34,0.0,4e-05,0.0,0.00809]
[1780006106022,53.85,73601.67,0.0,4e-05,0.0,0.00809]
[1780006111064,53.85,73609.15,0.0,4e-05,0.0,0.00815]
[1780006116093,53.85,73594.7,0.0,4e-05,0.0,0.00796]
[1780006121136,53.85,73605.35,0.0,4e-05,0.0,0.0081]
[1780006126172,53.85,73605.83,0.0,4e-05,0.0,0.00811]
[1780006131205,53.85,73604.68,0.0,4e-05,0.0,0.00809]
[1780006136244,53.85,73604.21,0.0,4e-05,0.0,0.00809]
[1780006141277,53.85,73602.5,0.0,4e-05,0.0,0.00806]
[1780006146315,53.85,73611.2,0.0,4e-05,0.0,0.00818]
[1780006151345,53.85,73618.09,0.0,4e-05,0.0,0.00827]
[1780006156381,53.85,73619.4,0.0,4e-05,0.0,0.00829]
[1780006161416,53.85,73622.69,0.0,4e-05,0.0,0.00833]
[1780006166451,53.85,73632.17,0.0,4e-05,0.0,0.00846]
[1780006171486,53.85,73627.0,0.0,4e-05,0.0,0.00835]
[1780006176524,53.85,73619.95,0.0,4e-05,0.0,0.00826]
[1780006181560,53.85,73614.87,0.0,4e-05,0.0,0.00819]
[1780006186595,53.85,73618.54,0.0,4e-05,0.0,0.00824]
[1780006191630,53.85,73621.94,0.0,4e-05,0.0,0.00829]
[1780006195657,53.85,73643.31,0.0,5e-05,0.0,0.00857]
[1780006200694,53.85,73645.55,0.0,5e-05,0.0,0.00861]
[1780006205730,53.85,73636.36,0.0,4e-05,0.0,0.00848]
[1780006210761,53.85,73630.9,0.0,4e-05,0.0,0.00841]
[1780006214820,53.85,73614.75,0.0,4e-05,0.0,0.00819]
[1780006215819,53.85,73599.32,0.0,4e-05,0.0,0.00799]
[1780006220856,53.85,73594.68,0.0,4e-05,0.0,0.00793]
[1780006225891,53.85,73600.44,0.0,4e-05,0.0,0.008]
[1780006230925,53.85,73601.17,0.0,4e-05,0.0,0.00801]
[1780006235966,53.85,73600.7,0.0,4e-05,0.0,0.00797]
[1780006241011,53.85,73613.11,0.0,4e-05,0.0,0.00814]
[1780006246042,53.85,73627.21,0.0,4e-05,0.0,0.00832]
[1780006251076,53.85,73634.66,0.0,4e-05,0.0,0.00842]
[1780006256113,53.85,73636.5,0.0,4e-05,0.0,0.00845]
[1780006262153,53.85,73638.91,0.0,4e-05,0.0,0.00848]
[1780006267188,53.85,73627.29,0.0,4e-05,0.0,0.00832]
[1780006272225,53.85,73618.54,0.0,4e-05,0.0,0.00821]
[1780006278269,53.85,73616.23,0.0,4e-05,0.0,0.00818]
[1780006283604,53.85,73610.34,0.0,4e-05,0.0,0.0081]
[1780006289350,53.85,73607.74,0.0,4e-05,0.0,0.00807]
[1780006294384,53.85,73606.75,0.0,4e-05,0.0,0.00802]
[1780006299419,53.85,73611.02,0.0,4e-05,0.0,0.00808]
[1780006305460,53.85,73610.49,0.0,4e-05,0.0,0.00807]
[1780006311504,53.85,73610.21,0.0,4e-05,0.0,0.00806]
[1780006316539,53.85,73606.18,0.0,4e-05,0.0,0.00801]
[1780006321573,53.85,73597.99,0.0,4e-05,0.0,0.00791]
[1780006326609,53.85,73592.11,0.0,4e-05,0.0,0.00783]
[1780006331646,53.85,73588.98,0.0,4e-05,0.0,0.00779]
[1780006336679,53.85,73586.24,0.0,4e-05,0.0,0.00776]
[1780006341714,53.85,73585.36,0.0,4e-05,0.0,0.00775]
[1780006346748,53.85,73597.51,0.0,4e-05,0.0,0.0079]
[1780006351785,53.85,73596.2,0.0,4e-05,0.0,0.00785]
[1780006356827,53.85,73592.53,0.0,4e-05,0.0,0.00781]
[1780006361855,53.85,73594.45,0.0,4e-05,0.0,0.00783]
[1780006366889,53.85,73601.84,0.0,4e-05,0.0,0.00792]
[1780006371924,53.85,73601.62,0.0,4e-05,0.0,0.00792]
[1780006376963,53.85,73603.55,0.0,4e-05,0.0,0.00795]
[1780006381999,53.85,73603.11,0.0,4e-05,0.0,0.00794]
[1780006391062,53.85,73600.78,0.0,4e-05,0.0,0.00791]
[1780006396098,53.85,73600.73,0.0,4e-05,0.0,0.00791]
[1780006401132,53.85,73600.57,0.0,4e-05,0.0,0.00791]
[1780006407174,53.85,73597.58,0.0,4e-05,0.0,0.00787]
[1780006414529,53.85,73597.18,0.0,4e-05,0.0,0.00783]
[1780006420265,53.85,73592.55,0.0,4e-05,0.0,0.00777]
[1780006425301,53.85,73590.25,0.0,4e-05,0.0,0.00775]
[1780006430336,53.85,73590.91,0.0,4e-05,0.0,0.00775]
[1780006435370,53.85,73590.45,0.0,4e-05,0.0,0.00775]
[1780006440405,53.85,73590.14,0.0,4e-05,0.0,0.00774]
[1780006445440,53.85,73592.19,0.0,4e-05,0.0,0.00777]
[1780006450479,53.85,73585.72,0.0,4e-05,0.0,0.00769]
[1780006455510,53.85,73584.45,0.0,4e-05,0.0,0.00767]
[1780006460545,53.85,73585.62,0.0,4e-05,0.0,0.00769]
[1780006465581,53.85,73586.95,0.0,4e-05,0.0,0.0077]
[1780006470617,53.85,73598.14,0.0,4e-05,0.0,0.00784]
[1780006475650,53.85,73598.37,0.0,4e-05,0.0,0.00782]
[1780006480687,53.85,73598.69,0.0,4e-05,0.0,0.00782]
[1780006487736,53.85,73604.71,0.0,4e-05,0.0,0.0079]
[1780006492771,53.85,73603.87,0.0,4e-05,0.0,0.00789]
[1780006497806,53.85,73602.51,0.0,4e-05,0.0,0.00787]
[1780006502841,53.85,73601.51,0.0,4e-05,0.0,0.00786]
[1780006507878,53.85,73593.89,0.0,4e-05,0.0,0.00776]
[1780006512913,53.85,73594.47,0.0,4e-05,0.0,0.00777]
[1780006518256,53.85,73595.88,0.0,4e-05,0.0,0.00778]
[1780006524037,53.85,73595.07,0.0,4e-05,0.0,0.00777]
[1780006529037,53.85,73587.69,0.0,4e-05,0.0,0.00768]
[1780006534072,53.85,73592.72,0.0,4e-05,0.0,0.00771]
[1780006540115,53.85,73591.58,0.0,4e-05,0.0,0.0077]
[1780006545150,53.85,73589.85,0.0,4e-05,0.0,0.00768]
[1780006550192,53.85,73585.22,0.0,4e-05,0.0,0.00762]
[1780006555231,53.85,73608.22,0.0,4e-05,0.0,0.00791]
[1780006560267,53.85,73604.85,0.0,4e-05,0.0,0.00787]
[1780006565303,53.85,73604.0,0.0,4e-05,0.0,0.00785]
[1780006570337,53.85,73601.47,0.0,4e-05,0.0,0.00782]
[1780006575373,53.85,73600.52,0.0,4e-05,0.0,0.00781]
[1780006580409,53.85,73599.86,0.0,4e-05,0.0,0.0078]
[1780006585447,53.85,73599.3,0.0,4e-05,0.0,0.0078]
[1780006590480,53.85,73598.84,0.0,4e-05,0.0,0.00779]
[1780006595519,53.85,73598.5,0.0,4e-05,0.0,0.00775]
[1780006600553,53.85,73597.96,0.0,4e-05,0.0,0.00775]
[1780006608898,53.85,73598.08,0.0,4e-05,0.0,0.00775]
[1780006615657,53.85,73597.48,0.0,4e-05,0.0,0.00774]
[1780006620693,53.85,73596.93,0.0,4e-05,0.0,0.00773]
[1780006625729,53.85,73596.98,0.0,4e-05,0.0,0.00773]
[1780006630764,53.85,73590.02,0.0,4e-05,0.0,0.00765]
[1780006635801,53.85,73590.73,0.0,4e-05,0.0,0.00766]
[1780006640835,53.85,73591.08,0.0,4e-05,0.0,0.00766]
[1780006645870,53.85,73591.42,0.0,4e-05,0.0,0.00767]
[1780006650905,53.85,73586.74,0.0,4e-05,0.0,0.00761]
[1780006655940,53.85,73583.46,0.0,4e-05,0.0,0.00754]
[1780006660975,53.85,73582.5,0.0,4e-05,0.0,0.00752]
[1780006666010,53.85,73583.49,0.0,4e-05,0.0,0.00754]
[1780006671046,53.85,73584.76,0.0,4e-05,0.0,0.00755]
[1780006676080,53.85,73584.28,0.0,4e-05,0.0,0.00755]
[1780006681115,53.85,73584.77,0.0,4e-05,0.0,0.00755]
[1780006686151,53.85,73584.91,0.0,4e-05,0.0,0.00755]
[1780006693199,53.85,73585.39,0.0,4e-05,0.0,0.00756]
[1780006698234,53.85,73586.63,0.0,4e-05,0.0,0.00757]
[1780006703269,53.85,73588.64,0.0,4e-05,0.0,0.0076]
[1780006708304,53.85,73589.59,0.0,4e-05,0.0,0.00761]
[1780006714346,53.85,73589.53,0.0,4e-05,0.0,0.00758]
[1780006719672,53.85,73590.21,0.0,4e-05,0.0,0.00759]
[1780006725425,53.85,73591.03,0.0,4e-05,0.0,0.0076]
[1780006730461,53.85,73589.59,0.0,4e-05,0.0,0.00758]
[1780006735500,53.85,73589.44,0.0,4e-05,0.0,0.00758]
[1780006740532,53.85,73589.62,0.0,4e-05,0.0,0.00758]
[1780006746576,53.85,73589.75,0.0,4e-05,0.0,0.00758]
[1780006754630,53.85,73586.32,0.0,4e-05,0.0,0.00754]
[1780006759957,53.85,73585.38,0.0,4e-05,0.0,0.00753]
[1780006765708,53.85,73585.25,0.0,4e-05,0.0,0.00753]
[1780006771749,53.85,73585.91,0.0,4e-05,0.0,0.0075]
[1780006777791,53.85,73585.43,0.0,4e-05,0.0,0.0075]
[1780006782829,53.85,73584.66,0.0,4e-05,0.0,0.00749]
[1780006787862,53.85,73584.17,0.0,4e-05,0.0,0.00748]
[1780006792897,53.85,73586.02,0.0,4e-05,0.0,0.0075]
[1780006797932,53.85,73586.32,0.0,4e-05,0.0,0.00751]
[1780006800242,53.85,73570.95,0.0,4e-05,0.0,0.00732]
[1780006805986,53.85,73568.21,0.0,4e-05,0.0,0.00729]
[1780006812029,53.85,73566.88,0.0,4e-05,0.0,0.00728]
[1780006817064,53.85,73565.17,0.0,4e-05,0.0,0.00726]
[1780006822100,53.85,73564.68,0.0,4e-05,0.0,0.00725]
[1780006827135,53.85,73565.69,0.0,4e-05,0.0,0.00726]
[1780006834184,53.85,73565.63,0.0,4e-05,0.0,0.00723]
[1780006839218,53.85,73569.3,0.0,4e-05,0.0,0.00727]
[1780006845262,53.85,73569.54,0.0,4e-05,0.0,0.00728]
[1780006850295,53.85,73569.7,0.0,4e-05,0.0,0.00728]
[1780006855332,53.85,73564.52,0.0,4e-05,0.0,0.00722]
[1780006860664,53.85,73558.9,0.0,4e-05,0.0,0.00715]
[1780006866407,53.85,73558.28,0.0,4e-05,0.0,0.00714]
[1780006871444,53.85,73558.58,0.0,4e-05,0.0,0.00715]
[1780006876485,53.85,73557.5,0.0,4e-05,0.0,0.00714]
[1780006881513,53.85,73556.8,0.0,4e-05,0.0,0.00713]
[1780006886548,53.85,73554.93,0.0,4e-05,0.0,0.00711]
[1780006893598,53.85,73553.93,0.0,4e-05,0.0,0.00706]
[1780006898634,53.85,73553.46,0.0,4e-05,0.0,0.00706]
[1780006903669,53.85,73547.46,0.0,4e-05,0.0,0.00699]
[1780006908702,53.85,73547.7,0.0,4e-05,0.0,0.00699]
[1780006913739,53.85,73546.97,0.0,4e-05,0.0,0.00698]
[1780006918773,53.85,73540.52,0.0,4e-05,0.0,0.00691]
[1780006925834,53.85,73546.64,0.0,4e-05,0.0,0.00698]
[1780006931164,53.85,73556.28,0.0,4e-05,0.0,0.00709]
[1780006936908,53.85,73557.34,0.0,4e-05,0.0,0.0071]
[1780006941944,53.85,73565.8,0.0,4e-05,0.0,0.0072]
[1780006946979,53.85,73566.81,0.0,4e-05,0.0,0.00721]
[1780006952015,53.85,73565.23,0.0,4e-05,0.0,0.00717]
[1780006957050,53.85,73564.84,0.0,4e-05,0.0,0.00716]
[1780006962085,53.85,73561.55,0.0,4e-05,0.0,0.00712]
[1780006968127,53.85,73560.31,0.0,4e-05,0.0,0.00711]
[1780006973163,53.85,73560.17,0.0,4e-05,0.0,0.00711]
[1780006978197,53.85,73563.93,0.0,4e-05,0.0,0.00715]
[1780006983233,53.85,73560.97,0.0,4e-05,0.0,0.00712]
[1780006988268,53.85,73561.63,0.0,4e-05,0.0,0.00712]
[1780006993302,53.85,73562.49,0.0,4e-05,0.0,0.00713]
[1780006998337,53.85,73562.16,0.0,4e-05,0.0,0.00713]
[1780007003374,53.85,73562.14,0.0,4e-05,0.0,0.00713]
[1780007008407,53.85,73561.37,0.0,4e-05,0.0,0.00712]
[1780007013443,53.85,73557.52,0.0,4e-05,0.0,0.00705]
[1780007018477,53.85,73557.25,0.0,4e-05,0.0,0.00704]
[1780007028853,53.85,73556.22,0.0,4e-05,0.0,0.00703]
[1780007034590,53.85,73553.79,0.0,4e-05,0.0,0.007]
[1780007039625,53.85,73553.38,0.0,4e-05,0.0,0.007]
[1780007044662,53.85,73552.21,0.0,4e-05,0.0,0.00699]
[1780007049696,53.85,73554.28,0.0,4e-05,0.0,0.00701]
[1780007054730,53.85,73556.33,0.0,4e-05,0.0,0.00703]
[1780007060773,53.85,73556.47,0.0,4e-05,0.0,0.00703]
[1780007064801,53.85,73573.1,0.0,4e-05,0.0,0.00723]
[1780007069837,53.85,73581.88,0.0,4e-05,0.0,0.00733]
[1780007075877,53.85,73583.74,0.0,4e-05,0.0,0.00732]
[1780007080914,53.85,73587.47,0.0,4e-05,0.0,0.00737]
[1780007086956,53.85,73589.91,0.0,4e-05,0.0,0.0074]
[1780007092997,53.85,73589.13,0.0,4e-05,0.0,0.00739]
[1780007098036,53.85,73587.72,0.0,4e-05,0.0,0.00737]
[1780007103084,53.85,73586.49,0.0,4e-05,0.0,0.00736]
[1780007105094,53.85,73555.21,0.0,4e-05,0.0,0.00699]
[1780007110128,53.85,73555.1,0.0,4e-05,0.0,0.00699]
[1780007115176,53.85,73568.48,0.0,4e-05,0.0,0.00714]
[1780007119513,53.85,73587.78,0.0,4e-05,0.0,0.00737]
[1780007125246,53.85,73584.32,0.0,4e-05,0.0,0.00733]
[1780007130279,53.85,73578.63,0.0,4e-05,0.0,0.00726]
[1780007135315,53.85,73574.14,0.0,4e-05,0.0,0.00718]
[1780007140354,53.85,73574.98,0.0,4e-05,0.0,0.00719]
[1780007145385,53.85,73575.1,0.0,4e-05,0.0,0.00719]
[1780007150420,53.85,73581.85,0.0,4e-05,0.0,0.00727]
[1780007155455,53.85,73577.69,0.0,4e-05,0.0,0.00722]
[1780007161497,53.85,73574.08,0.0,4e-05,0.0,0.00718]
[1780007166532,53.85,73572.47,0.0,4e-05,0.0,0.00716]
[1780007171567,53.85,73573.31,0.0,4e-05,0.0,0.00717]
[1780007176603,53.85,73573.71,0.0,4e-05,0.0,0.00718]
[1780007181638,53.85,73574.93,0.0,4e-05,0.0,0.00719]
[1780007186673,53.85,73575.28,0.0,4e-05,0.0,0.00719]
[1780007191707,53.85,73574.66,0.0,4e-05,0.0,0.00716]
[1780007196745,53.85,73575.83,0.0,4e-05,0.0,0.00717]
[1780007201777,53.85,73575.78,0.0,4e-05,0.0,0.00717]
[1780007206816,53.85,73564.4,0.0,4e-05,0.0,0.00704]
[1780007211848,53.85,73555.34,0.0,4e-05,0.0,0.00693]
[1780007217890,53.85,73553.29,0.0,4e-05,0.0,0.00691]
[1780007222925,53.85,73549.64,0.0,4e-05,0.0,0.00687]
[1780007230286,53.85,73549.2,0.0,4e-05,0.0,0.00687]
[1780007236020,53.85,73540.1,0.0,4e-05,0.0,0.00676]
[1780007241052,53.85,73529.83,0.0,3e-05,0.0,0.00665]
[1780007246086,53.85,73511.62,0.0,3e-05,0.0,0.00646]
[1780007251123,53.85,73522.08,0.0,3e-05,0.0,0.00654]
[1780007256167,53.85,73518.67,0.0,3e-05,0.0,0.0065]
[1780007261192,53.85,73523.67,0.0,3e-05,0.0,0.00656]
[1780007266227,53.85,73514.84,0.0,3e-05,0.0,0.00646]
[1780007271264,53.85,73511.26,0.0,3e-05,0.0,0.00642]
[1780007276296,53.85,73507.94,0.0,3e-05,0.0,0.00639]
[1780007281333,53.85,73500.0,0.0,3e-05,0.0,0.00631]
[1780007287374,53.85,73506.94,0.0,3e-05,0.0,0.00638]
[1780007292417,53.85,73505.34,0.0,3e-05,0.0,0.00636]
[1780007297454,53.85,73503.53,0.0,3e-05,0.0,0.00634]
[1780007302491,53.85,73513.84,0.0,3e-05,0.0,0.00645]
[1780007307528,53.85,73516.9,0.0,3e-05,0.0,0.00648]
[1780007312559,53.85,73517.78,0.0,3e-05,0.0,0.00647]
[1780007317595,53.85,73512.59,0.0,3e-05,0.0,0.00641]
[1780007322630,53.85,73511.15,0.0,3e-05,0.0,0.0064]
[1780007327664,53.85,73518.5,0.0,3e-05,0.0,0.00647]
[1780007332699,53.85,73520.36,0.0,3e-05,0.0,0.00649]
[1780007337735,53.85,73521.78,0.0,3e-05,0.0,0.00651]
[1780007342769,53.85,73524.11,0.0,3e-05,0.0,0.00653]
[1780007347804,53.85,73522.64,0.0,3e-05,0.0,0.00652]
[1780007352838,53.85,73519.81,0.0,3e-05,0.0,0.00649]
[1780007357874,53.85,73518.32,0.0,3e-05,0.0,0.00647]
[1780007362909,53.85,73518.66,0.0,3e-05,0.0,0.00648]
[1780007367944,53.85,73519.31,0.0,3e-05,0.0,0.00648]
[1780007372979,53.85,73525.8,0.0,3e-05,0.0,0.00652]
[1780007378023,53.85,73523.28,0.0,3e-05,0.0,0.0065]
[1780007383049,53.85,73521.7,0.0,3e-05,0.0,0.00648]
[1780007388084,53.85,73522.1,0.0,3e-05,0.0,0.00648]
[1780007393121,53.85,73518.52,0.0,3e-05,0.0,0.00645]
[1780007398154,53.85,73512.67,0.0,3e-05,0.0,0.00639]
[1780007403198,53.85,73503.74,0.0,3e-05,0.0,0.00629]
[1780007408237,53.85,73501.98,0.0,3e-05,0.0,0.00627]
[1780007413275,53.85,73513.06,0.0,3e-05,0.0,0.00639]
[1780007418309,53.85,73509.46,0.0,3e-05,0.0,0.00635]
[1780007423344,53.85,73502.61,0.0,3e-05,0.0,0.00628]
[1780007428380,53.85,73502.62,0.0,3e-05,0.0,0.00628]
[1780007433416,53.85,73507.3,0.0,3e-05,0.0,0.0063]
[1780007438450,53.85,73510.05,0.0,3e-05,0.0,0.00633]
[1780007443485,53.85,73504.82,0.0,3e-05,0.0,0.00628]
[1780007448525,53.85,73499.19,0.0,3e-05,0.0,0.00622]
[1780007453557,53.85,73494.32,0.0,3e-05,0.0,0.00617]
[1780007458592,53.85,73493.5,0.0,3e-05,0.0,0.00616]
[1780007463633,53.85,73492.38,0.0,3e-05,0.0,0.00615]
[1780007468668,53.85,73487.39,0.0,3e-05,0.0,0.0061]
[1780007473703,53.85,73485.55,0.0,3e-05,0.0,0.00608]
[1780007478740,53.85,73483.82,0.0,3e-05,0.0,0.00606]
[1780007483778,53.85,73481.8,0.0,3e-05,0.0,0.00604]
[1780007490831,53.85,73480.75,0.0,3e-05,0.0,0.00603]
[1780007495863,53.85,73472.4,0.0,3e-05,0.0,0.00592]
[1780007500898,53.85,73470.12,0.0,3e-05,0.0,0.0059]
[1780007505932,53.85,73470.99,0.0,3e-05,0.0,0.00591]
[1780007510967,53.85,73474.58,0.0,3e-05,0.0,0.00595]
[1780007516003,53.85,73475.26,0.0,3e-05,0.0,0.00595]
[1780007521055,53.85,73476.19,0.0,3e-05,0.0,0.00596]
[1780007526097,53.85,73482.59,0.0,3e-05,0.0,0.00603]
[1780007531132,53.85,73481.77,0.0,3e-05,0.0,0.00602]
[1780007536167,53.85,73481.35,0.0,3e-05,0.0,0.00601]
[1780007542501,53.85,73481.74,0.0,3e-05,0.0,0.00602]
[1780007548251,53.85,73482.07,0.0,3e-05,0.0,0.00602]
[1780007554296,53.85,73481.74,0.0,3e-05,0.0,0.00599]
[1780007559332,53.85,73481.35,0.0,3e-05,0.0,0.00599]
[1780007565372,53.85,73478.15,0.0,3e-05,0.0,0.00596]
[1780007570407,53.85,73475.59,0.0,3e-05,0.0,0.00593]
[1780007575442,53.85,73476.69,0.0,3e-05,0.0,0.00594]
[1780007580478,53.85,73475.24,0.0,3e-05,0.0,0.00593]
[1780007586521,53.85,73476.64,0.0,3e-05,0.0,0.00594]
[1780007591555,53.85,73477.37,0.0,3e-05,0.0,0.00595]
[1780007596609,53.85,73466.89,0.0,3e-05,0.0,0.00585]
[1780007601639,53.85,73468.0,0.0,3e-05,0.0,0.00586]
[1780007606675,53.85,73464.86,0.0,3e-05,0.0,0.00583]
[1780007611710,53.85,73469.08,0.0,3e-05,0.0,0.00584]
[1780007616748,53.85,73480.89,0.0,3e-05,0.0,0.00596]
[1780007621787,53.85,73484.71,0.0,3e-05,0.0,0.00599]
[1780007626821,53.85,73482.39,0.0,3e-05,0.0,0.00597]
[1780007633133,53.85,73483.34,0.0,3e-05,0.0,0.00598]
[1780007638904,53.85,73474.2,0.0,3e-05,0.0,0.00589]
[1780007643940,53.85,73466.73,0.0,3e-05,0.0,0.00582]
[1780007648974,53.85,73461.92,0.0,3e-05,0.0,0.00577]
[1780007654010,53.85,73459.71,0.0,3e-05,0.0,0.00575]
[1780007659048,53.85,73458.9,0.0,3e-05,0.0,0.00574]
[1780007664083,53.85,73459.71,0.0,3e-05,0.0,0.00575]
[1780007669117,53.85,73457.54,0.0,3e-05,0.0,0.00573]
[1780007674153,53.85,73456.72,0.0,3e-05,0.0,0.0057]
[1780007679192,53.85,73456.47,0.0,3e-05,0.0,0.0057]
[1780007686237,53.85,73456.09,0.0,3e-05,0.0,0.00569]
[1780007691272,53.85,73457.84,0.0,3e-05,0.0,0.00571]
[1780007696308,53.85,73470.85,0.0,3e-05,0.0,0.00583]
[1780007701343,53.85,73469.19,0.0,3e-05,0.0,0.00582]
[1780007706380,53.85,73461.43,0.0,3e-05,0.0,0.00574]
[1780007711414,53.85,73459.66,0.0,3e-05,0.0,0.00573]
[1780007716450,53.85,73456.3,0.0,3e-05,0.0,0.0057]
[1780007722493,53.85,73454.48,0.0,3e-05,0.0,0.00568]
[1780007727527,53.85,73456.42,0.0,3e-05,0.0,0.0057]
[1780007732563,53.85,73455.65,0.0,3e-05,0.0,0.00566]
[1780007737600,53.85,73453.73,0.0,3e-05,0.0,0.00565]
[1780007743919,53.85,73453.63,0.0,3e-05,0.0,0.00565]
[1780007749684,53.85,73453.14,0.0,3e-05,0.0,0.00564]
[1780007754719,53.85,73453.26,0.0,3e-05,0.0,0.00564]
[1780007759755,53.85,73451.81,0.0,3e-05,0.0,0.00563]
[1780007764790,53.85,73452.31,0.0,3e-05,0.0,0.00563]
[1780007769825,53.85,73450.86,0.0,3e-05,0.0,0.00562]
[1780007774860,53.85,73455.78,0.0,3e-05,0.0,0.00567]
[1780007779895,53.85,73457.17,0.0,3e-05,0.0,0.00568]
[1780007784936,53.85,73456.38,0.0,3e-05,0.0,0.00567]
[1780007789972,53.85,73455.39,0.0,3e-05,0.0,0.00566]
[1780007795013,53.85,73454.42,0.0,3e-05,0.0,0.00563]
[1780007800042,53.85,73454.61,0.0,3e-05,0.0,0.00563]
[1780007806085,53.85,73464.82,0.0,3e-05,0.0,0.00573]
[1780007811119,53.85,73458.15,0.0,3e-05,0.0,0.00566]
[1780007817161,53.85,73457.26,0.0,3e-05,0.0,0.00566]
[1780007822197,53.85,73452.2,0.0,3e-05,0.0,0.00561]
[1780007827233,53.85,73453.44,0.0,3e-05,0.0,0.00562]
[1780007832268,53.85,73453.85,0.0,3e-05,0.0,0.00562]
[1780007837302,53.85,73454.03,0.0,3e-05,0.0,0.00563]
[1780007842336,53.85,73454.18,0.0,3e-05,0.0,0.00563]
[1780007847371,53.85,73460.53,0.0,3e-05,0.0,0.00569]
[1780007852406,53.85,73460.57,0.0,3e-05,0.0,0.00566]
[1780007857441,53.85,73459.49,0.0,3e-05,0.0,0.00565]
[1780007863483,53.85,73459.35,0.0,3e-05,0.0,0.00565]
[1780007868792,53.85,73458.69,0.0,3e-05,0.0,0.00564]
[1780007874600,53.85,73462.37,0.0,3e-05,0.0,0.00568]
[1780007879635,53.85,73461.24,0.0,3e-05,0.0,0.00567]
[1780007884668,53.85,73462.85,0.0,3e-05,0.0,0.00568]
[1780007890712,53.85,73464.98,0.0,3e-05,0.0,0.0057]
[1780007896755,53.85,73470.17,0.0,3e-05,0.0,0.00575]
[1780007901789,53.85,73470.28,0.0,3e-05,0.0,0.00575]
[1780007907832,53.85,73470.67,0.0,3e-05,0.0,0.00576]
[1780007912866,53.85,73473.48,0.0,3e-05,0.0,0.00576]
[1780007917901,53.85,73476.56,0.0,3e-05,0.0,0.00579]
[1780007923943,53.85,73477.61,0.0,3e-05,0.0,0.0058]
[1780007929217,53.85,73478.38,0.0,3e-05,0.0,0.00581]
[1780007935029,53.85,73478.87,0.0,3e-05,0.0,0.00581]
[1780007940056,53.85,73477.5,0.0,3e-05,0.0,0.0058]
[1780007945090,53.85,73476.8,0.0,3e-05,0.0,0.00579]
[1780007950127,53.85,73476.87,0.0,3e-05,0.0,0.00579]
[1780007955162,53.85,73475.87,0.0,3e-05,0.0,0.00578]
[1780007960195,53.85,73475.2,0.0,3e-05,0.0,0.00578]
[1780007966237,53.85,73475.02,0.0,3e-05,0.0,0.00577]
[1780007971272,53.85,73467.06,0.0,3e-05,0.0,0.00567]
[1780007976309,53.85,73454.09,0.0,3e-05,0.0,0.00555]
[1780007982349,53.85,73452.23,0.0,3e-05,0.0,0.00554]
[1780007987384,53.85,73448.38,0.0,3e-05,0.0,0.0055]
[1780007992420,53.85,73448.28,0.0,3e-05,0.0,0.0055]
[1780007999468,53.85,73447.7,0.0,3e-05,0.0,0.00549]
[1780008004504,53.85,73447.86,0.0,3e-05,0.0,0.0055]
[1780008009540,53.85,73448.4,0.0,3e-05,0.0,0.0055]
[1780008014576,53.85,73447.18,0.0,3e-05,0.0,0.00549]
[1780008019609,53.85,73445.01,0.0,3e-05,0.0,0.00547]
[1780008025651,53.85,73445.84,0.0,3e-05,0.0,0.00548]
[1780008030688,53.85,73435.06,0.0,3e-05,0.0,0.00538]
[1780008035723,53.85,73431.37,0.0,3e-05,0.0,0.00532]
[1780008040758,53.85,73423.6,0.0,3e-05,0.0,0.00526]
[1780008046801,53.85,73431.35,0.0,3e-05,0.0,0.00532]
[1780008051837,53.85,73431.21,0.0,3e-05,0.0,0.00532]
[1780008057886,53.85,73432.43,0.0,3e-05,0.0,0.00533]
[1780008062919,53.85,73422.55,0.0,3e-05,0.0,0.00525]
[1780008067953,53.85,73411.66,0.0,3e-05,0.0,0.00515]
[1780008072988,53.85,73416.84,0.0,3e-05,0.0,0.0052]
[1780008078041,53.85,73417.51,0.0,3e-05,0.0,0.0052]
[1780008083084,53.85,73417.42,0.0,3e-05,0.0,0.0052]
[1780008088116,53.85,73414.87,0.0,3e-05,0.0,0.00518]
[1780008093151,53.85,73415.58,0.0,3e-05,0.0,0.00516]
[1780008098186,53.85,73415.2,0.0,3e-05,0.0,0.00516]
[1780008103228,53.85,73414.63,0.0,3e-05,0.0,0.00515]
[1780008108256,53.85,73396.33,0.0,3e-05,0.0,0.005]
[1780008113302,53.85,73406.24,0.0,3e-05,0.0,0.00508]
[1780008118329,53.85,73410.88,0.0,3e-05,0.0,0.00512]
[1780008123364,53.85,73414.82,0.0,3e-05,0.0,0.00516]
[1780008128401,53.85,73407.96,0.0,3e-05,0.0,0.0051]
[1780008133436,53.85,73407.8,0.0,3e-05,0.0,0.0051]
[1780008138470,53.85,73400.64,0.0,3e-05,0.0,0.00504]
[1780008143506,53.85,73399.72,0.0,3e-05,0.0,0.00503]
[1780008148541,53.85,73398.5,0.0,3e-05,0.0,0.00502]
[1780008153575,53.85,73398.71,0.0,3e-05,0.0,0.005]
[1780008158610,53.85,73400.69,0.0,3e-05,0.0,0.00501]
[1780008163645,53.85,73401.28,0.0,3e-05,0.0,0.00502]
[1780008168679,53.85,73401.08,0.0,3e-05,0.0,0.00502]
[1780008173717,53.85,73399.48,0.0,3e-05,0.0,0.005]
[1780008178751,53.85,73396.8,0.0,3e-05,0.0,0.00498]
[1780008183787,53.85,73389.15,0.0,3e-05,0.0,0.00492]
[1780008188833,53.85,73388.77,0.0,3e-05,0.0,0.00491]
[1780008193860,53.85,73388.36,0.0,3e-05,0.0,0.00491]
[1780008199902,53.85,73388.23,0.0,3e-05,0.0,0.00491]
[1780008204937,53.85,73392.7,0.0,3e-05,0.0,0.00495]
[1780008209973,53.85,73392.96,0.0,3e-05,0.0,0.00495]
[1780008217031,53.85,73392.55,0.0,3e-05,0.0,0.00492]
[1780008222067,53.85,73393.51,0.0,3e-05,0.0,0.00493]
[1780008227101,53.85,73397.72,0.0,3e-05,0.0,0.00497]
[1780008232137,53.85,73397.85,0.0,3e-05,0.0,0.00497]
[1780008237170,53.85,73395.9,0.0,3e-05,0.0,0.00495]
[1780008242207,53.85,73393.96,0.0,3e-05,0.0,0.00494]
[1780008247248,53.85,73394.65,0.0,3e-05,0.0,0.00494]
[1780008252279,53.85,73394.92,0.0,3e-05,0.0,0.00494]
[1780008259328,53.85,73395.0,0.0,3e-05,0.0,0.00494]
[1780008264363,53.85,73394.62,0.0,3e-05,0.0,0.00494]
[1780008269399,53.85,73395.09,0.0,3e-05,0.0,0.00495]
[1780008274434,53.85,73395.45,0.0,3e-05,0.0,0.00493]
[1780008279469,53.85,73395.05,0.0,3e-05,0.0,0.00492]
[1780008284512,53.85,73394.94,0.0,3e-05,0.0,0.00492]
[1780008289550,53.85,73394.94,0.0,3e-05,0.0,0.00492]
[1780008294582,53.85,73395.46,0.0,3e-05,0.0,0.00493]
[1780008299620,53.85,73390.5,0.0,3e-05,0.0,0.00489]
[1780008305661,53.85,73387.44,0.0,3e-05,0.0,0.00486]
[1780008310703,53.85,73395.32,0.0,3e-05,0.0,0.00493]
[1780008311907,53.85,73412.35,0.0,3e-05,0.0,0.00507]
[1780008317744,53.85,73415.5,0.0,3e-05,0.0,0.00509]
[1780008322779,53.85,73417.02,0.0,3e-05,0.0,0.00511]
[1780008328826,53.85,73418.65,0.0,3e-05,0.0,0.00512]
[1780008334863,53.85,73419.54,0.0,3e-05,0.0,0.00511]
[1780008339899,53.85,73420.58,0.0,3e-05,0.0,0.00512]
[1780008344933,53.85,73421.73,0.0,3e-05,0.0,0.00513]
[1780008349971,53.85,73428.61,0.0,3e-05,0.0,0.00519]
[1780008355010,53.85,73429.54,0.0,3e-05,0.0,0.00519]
[1780008360051,53.85,73431.18,0.0,3e-05,0.0,0.00521]
[1780008365082,53.85,73429.66,0.0,3e-05,0.0,0.00519]
[1780008370117,53.85,73429.22,0.0,3e-05,0.0,0.00519]
[1780008375153,53.85,73429.53,0.0,3e-05,0.0,0.00519]
[1780008380188,53.85,73429.43,0.0,3e-05,0.0,0.00519]
[1780008386232,53.85,73429.21,0.0,3e-05,0.0,0.00519]
[1780008391268,53.85,73424.52,0.0,3e-05,0.0,0.00513]
[1780008397310,53.85,73423.99,0.0,3e-05,0.0,0.00512]
[1780008402545,53.85,73424.58,0.0,3e-05,0.0,0.00513]
[1780008408387,53.85,73424.94,0.0,3e-05,0.0,0.00513]
[1780008413426,53.85,73432.2,0.0,3e-05,0.0,0.00519]
[1780008418459,53.85,73433.15,0.0,3e-05,0.0,0.0052]
[1780008424498,53.85,73429.58,0.0,3e-05,0.0,0.00517]
[1780008429533,53.85,73429.71,0.0,3e-05,0.0,0.00517]
[1780008434570,53.85,73430.4,0.0,3e-05,0.0,0.00518]
[1780008439604,53.85,73430.17,0.0,3e-05,0.0,0.00518]
[1780008444643,53.85,73429.35,0.0,3e-05,0.0,0.00517]
[1780008450684,53.85,73430.05,0.0,3e-05,0.0,0.00517]
[1780008455720,53.85,73428.65,0.0,3e-05,0.0,0.00514]
[1780008460756,53.85,73426.32,0.0,3e-05,0.0,0.00512]
[1780008465791,53.85,73425.27,0.0,3e-05,0.0,0.00511]
[1780008470828,53.85,73425.13,0.0,3e-05,0.0,0.00511]
[1780008475863,53.85,73425.74,0.0,3e-05,0.0,0.00512]
[1780008480897,53.85,73425.86,0.0,3e-05,0.0,0.00512]
[1780008486939,53.85,73426.46,0.0,3e-05,0.0,0.00512]
[1780008493184,53.85,73426.99,0.0,3e-05,0.0,0.00513]
[1780008500033,53.85,73427.05,0.0,3e-05,0.0,0.00513]
[1780008505067,53.85,73427.44,0.0,3e-05,0.0,0.00513]
[1780008513324,53.85,73427.88,0.0,3e-05,0.0,0.00511]
[1780008519165,53.85,73427.43,0.0,3e-05,0.0,0.00511]
[1780008528228,53.85,73427.98,0.0,3e-05,0.0,0.00511]
[1780008533464,53.85,73427.79,0.0,3e-05,0.0,0.00511]
[1780008540317,53.85,73428.15,0.0,3e-05,0.0,0.00511]
[1780008545351,53.85,73426.56,0.0,3e-05,0.0,0.0051]
[1780008550385,53.85,73428.11,0.0,3e-05,0.0,0.00511]
[1780008555419,53.85,73427.98,0.0,3e-05,0.0,0.00511]
[1780008560456,53.85,73445.16,0.0,3e-05,0.0,0.00526]
[1780008565489,53.85,73464.05,0.0,3e-05,0.0,0.00543]
[1780008570525,53.85,73470.15,0.0,3e-05,0.0,0.00549]
[1780008575559,53.85,73469.86,0.0,3e-05,0.0,0.00546]
[1780008580595,53.85,73469.39,0.0,3e-05,0.0,0.00545]
[1780008587643,53.85,73469.29,0.0,3e-05,0.0,0.00545]
[1780008592678,53.85,73468.99,0.0,3e-05,0.0,0.00545]
[1780008597712,53.85,73469.28,0.0,3e-05,0.0,0.00545]
[1780008602748,53.85,73462.61,0.0,3e-05,0.0,0.00539]
[1780008609797,53.85,73462.42,0.0,3e-05,0.0,0.00539]
[1780008614832,53.85,73462.33,0.0,3e-05,0.0,0.00539]
[1780008619867,53.85,73463.3,0.0,3e-05,0.0,0.0054]
[1780008624905,53.85,73466.41,0.0,3e-05,0.0,0.00543]
[1780008629939,53.85,73466.65,0.0,3e-05,0.0,0.00543]
[1780008636988,53.85,73466.72,0.0,3e-05,0.0,0.00541]
[1780008642026,53.85,73469.64,0.0,3e-05,0.0,0.00543]
[1780008647061,53.85,73475.61,0.0,3e-05,0.0,0.00549]
[1780008652095,53.85,73487.15,0.0,3e-05,0.0,0.00559]
[1780008658138,53.85,73488.87,0.0,3e-05,0.0,0.00561]
[1780008663172,53.85,73487.22,0.0,3e-05,0.0,0.00559]
[1780008668207,53.85,73480.79,0.0,3e-05,0.0,0.00553]
[1780008673244,53.85,73478.79,0.0,3e-05,0.0,0.00552]
[1780008678279,53.85,73477.26,0.0,3e-05,0.0,0.0055]
[1780008685330,53.85,73475.49,0.0,3e-05,0.0,0.00549]
[1780008690364,53.85,73470.77,0.0,3e-05,0.0,0.00544]
[1780008695400,53.85,73464.08,0.0,3e-05,0.0,0.00536]
[1780008700434,53.85,73464.64,0.0,3e-05,0.0,0.00536]
[1780008705469,53.85,73461.21,0.0,3e-05,0.0,0.00533]
[1780008710503,53.85,73461.33,0.0,3e-05,0.0,0.00533]
[1780008715538,53.85,73463.32,0.0,3e-05,0.0,0.00535]
[1780008720577,53.85,73463.84,0.0,3e-05,0.0,0.00536]
[1780008725608,53.85,73457.62,0.0,3e-05,0.0,0.0053]
[1780008730644,53.85,73456.99,0.0,3e-05,0.0,0.0053]
[1780008735678,53.85,73456.53,0.0,3e-05,0.0,0.00529]
[1780008740714,53.85,73455.9,0.0,3e-05,0.0,0.00529]
[1780008745749,53.85,73453.97,0.0,3e-05,0.0,0.00527]
[1780008750783,53.85,73446.54,0.0,3e-05,0.0,0.0052]
[1780008755037,53.85,73433.72,0.0,3e-05,0.0,0.00507]
[1780008760855,53.85,73429.9,0.0,3e-05,0.0,0.00504]
[1780008765889,53.85,73430.03,0.0,3e-05,0.0,0.00504]
[1780008770926,53.85,73422.08,0.0,3e-05,0.0,0.00497]
[1780008775961,53.85,73422.73,0.0,3e-05,0.0,0.00498]
[1780008780995,53.85,73416.02,0.0,3e-05,0.0,0.00492]
[1780008787038,53.85,73410.48,0.0,3e-05,0.0,0.00488]
[1780008792072,53.85,73411.9,0.0,3e-05,0.0,0.00489]
[1780008797107,53.85,73412.71,0.0,3e-05,0.0,0.0049]
[1780008802142,53.85,73413.48,0.0,3e-05,0.0,0.0049]
[1780008811206,53.85,73412.85,0.0,3e-05,0.0,0.00488]
[1780008816242,53.85,73413.36,0.0,3e-05,0.0,0.00488]
[1780008821276,53.85,73415.9,0.0,3e-05,0.0,0.0049]
[1780008826313,53.85,73414.0,0.0,3e-05,0.0,0.00488]
[1780008831348,53.85,73414.35,0.0,3e-05,0.0,0.00489]
[1780008836391,53.85,73420.94,0.0,3e-05,0.0,0.00494]
[1780008841418,53.85,73421.49,0.0,3e-05,0.0,0.00495]
[1780008846453,53.85,73424.04,0.0,3e-05,0.0,0.00497]
[1780008851488,53.85,73416.43,0.0,3e-05,0.0,0.0049]
[1780008856523,53.85,73416.88,0.0,3e-05,0.0,0.00491]
[1780008861559,53.85,73403.93,0.0,2e-05,0.0,0.0048]
[1780008866595,53.85,73400.55,0.0,2e-05,0.0,0.00478]
[1780008871628,53.85,73401.07,0.0,2e-05,0.0,0.00476]
[1780008877673,53.85,73399.39,0.0,2e-05,0.0,0.00475]
[1780008882705,53.85,73397.49,0.0,2e-05,0.0,0.00473]
[1780008887742,53.85,73404.49,0.0,2e-05,0.0,0.00479]
[1780008893787,53.85,73406.14,0.0,2e-05,0.0,0.0048]
[1780008899827,53.85,73405.17,0.0,2e-05,0.0,0.00479]
[1780008904861,53.85,73404.11,0.0,2e-05,0.0,0.00478]
[1780008909896,53.85,73403.26,0.0,2e-05,0.0,0.00478]
[1780008914931,53.85,73402.54,0.0,2e-05,0.0,0.00477]
[1780008919967,53.85,73401.34,0.0,2e-05,0.0,0.00476]
[1780008925003,53.85,73398.03,0.0,2e-05,0.0,0.00473]
[1780008930036,53.85,73396.99,0.0,2e-05,0.0,0.00473]
[1780008935072,53.85,73394.69,0.0,2e-05,0.0,0.00469]
[1780008940107,53.85,73394.31,0.0,2e-05,0.0,0.00468]
[1780008945141,53.85,73395.63,0.0,2e-05,0.0,0.00469]
[1780008950176,53.85,73395.46,0.0,2e-05,0.0,0.00469]
[1780008955219,53.85,73387.48,0.0,2e-05,0.0,0.00463]
[1780008960247,53.85,73389.89,0.0,2e-05,0.0,0.00465]
[1780008965282,53.85,73389.37,0.0,2e-05,0.0,0.00464]
[1780008970316,53.85,73390.83,0.0,2e-05,0.0,0.00466]
[1780008975354,53.85,73393.76,0.0,2e-05,0.0,0.00468]
[1780008980389,53.85,73394.75,0.0,2e-05,0.0,0.00469]
[1780008985423,53.85,73394.47,0.0,2e-05,0.0,0.00468]
[1780008990459,53.85,73393.22,0.0,2e-05,0.0,0.00468]
[1780008995493,53.85,73392.08,0.0,2e-05,0.0,0.00465]
[1780009000529,53.85,73390.48,0.0,2e-05,0.0,0.00463]
[1780009005563,53.85,73393.12,0.0,2e-05,0.0,0.00465]
[1780009010598,53.85,73393.58,0.0,2e-05,0.0,0.00466]
[1780009015663,53.85,73393.61,0.0,2e-05,0.0,0.00466]
[1780009020675,53.85,73401.6,0.0,2e-05,0.0,0.00472]
[1780009025711,53.85,73403.85,0.0,2e-05,0.0,0.00474]
[1780009030745,53.85,73400.14,0.0,2e-05,0.0,0.00471]
[1780009032758,53.85,73384.92,0.0,2e-05,0.0,0.00459]
[1780009037795,53.85,73384.95,0.0,2e-05,0.0,0.00459]
[1780009042831,53.85,73379.01,0.0,2e-05,0.0,0.00454]
[1780009047866,53.85,73375.9,0.0,2e-05,0.0,0.00452]
[1780009052902,53.85,73376.0,0.0,2e-05,0.0,0.0045]
[1780009057936,53.85,73376.65,0.0,2e-05,0.0,0.00451]
[1780009062969,53.85,73374.81,0.0,2e-05,0.0,0.00449]
[1780009068005,53.85,73376.9,0.0,2e-05,0.0,0.00451]
[1780009073041,53.85,73376.91,0.0,2e-05,0.0,0.00451]
[1780009078077,53.85,73376.52,0.0,2e-05,0.0,0.0045]
[1780009083112,53.85,73376.84,0.0,2e-05,0.0,0.00451]
[1780009088147,53.85,73370.59,0.0,2e-05,0.0,0.00446]
[1780009093186,53.85,73370.58,0.0,2e-05,0.0,0.00446]
[1780009098219,53.85,73364.78,0.0,2e-05,0.0,0.00442]
[1780009103253,53.85,73362.23,0.0,2e-05,0.0,0.0044]
[1780009108290,53.85,73361.94,0.0,2e-05,0.0,0.00439]
[1780009113325,53.85,73359.54,0.0,2e-05,0.0,0.00436]
[1780009118363,53.85,73362.78,0.0,2e-05,0.0,0.00438]
[1780009123398,53.85,73365.03,0.0,2e-05,0.0,0.0044]
[1780009128432,53.85,73365.33,0.0,2e-05,0.0,0.0044]
[1780009135481,53.85,73366.02,0.0,2e-05,0.0,0.00441]
[1780009140519,53.85,73365.03,0.0,2e-05,0.0,0.0044]
[1780009145558,53.85,73351.13,0.0,2e-05,0.0,0.0043]
[1780009147876,53.85,73366.63,0.0,2e-05,0.0,0.00441]
[1780009153609,53.85,73367.7,0.0,2e-05,0.0,0.00442]
[1780009158654,53.85,73367.75,0.0,2e-05,0.0,0.00442]
[1780009163688,53.85,73367.76,0.0,2e-05,0.0,0.00442]
[1780009168723,53.85,73367.06,0.0,2e-05,0.0,0.00441]
[1780009173761,53.85,73366.61,0.0,2e-05,0.0,0.00439]
[1780009178792,53.85,73367.58,0.0,2e-05,0.0,0.0044]
[1780009183828,53.85,73367.67,0.0,2e-05,0.0,0.0044]
[1780009188865,53.85,73367.57,0.0,2e-05,0.0,0.0044]
[1780009193900,53.85,73372.48,0.0,2e-05,0.0,0.00443]
[1780009198934,53.85,73373.53,0.0,2e-05,0.0,0.00444]
[1780009203971,53.85,73373.93,0.0,2e-05,0.0,0.00445]
[1780009204980,53.85,73392.26,0.0,2e-05,0.0,0.00459]
[1780009205987,53.85,73407.31,0.0,2e-05,0.0,0.0047]
[1780009206994,53.85,73423.28,0.0,3e-05,0.0,0.00483]
[1780009212028,53.85,73431.63,0.0,3e-05,0.0,0.0049]
[1780009217064,53.85,73442.12,0.0,3e-05,0.0,0.00499]
[1780009222102,53.85,73440.78,0.0,3e-05,0.0,0.00498]
[1780009227445,53.85,73443.31,0.0,3e-05,0.0,0.005]
[1780009233180,53.85,73439.18,0.0,3e-05,0.0,0.00494]
[1780009239222,53.85,73434.92,0.0,3e-05,0.0,0.00491]
[1780009244258,53.85,73435.29,0.0,3e-05,0.0,0.00491]
[1780009249292,53.85,73433.29,0.0,3e-05,0.0,0.00489]
[1780009254327,53.85,73426.6,0.0,3e-05,0.0,0.00484]
[1780009259371,53.85,73398.01,0.0,2e-05,0.0,0.00461]
[1780009264408,53.85,73393.69,0.0,2e-05,0.0,0.00458]
[1780009269440,53.85,73393.1,0.0,2e-05,0.0,0.00457]
[1780009274475,53.85,73390.5,0.0,2e-05,0.0,0.00455]
[1780009279512,53.85,73391.23,0.0,2e-05,0.0,0.00456]
[1780009284547,53.85,73388.69,0.0,2e-05,0.0,0.00454]
[1780009287864,53.85,73405.23,0.0,2e-05,0.0,0.00467]
[1780009293608,53.85,73412.05,0.0,2e-05,0.0,0.0047]
[1780009298645,53.85,73415.04,0.0,2e-05,0.0,0.00472]
[1780009303680,53.85,73416.22,0.0,2e-05,0.0,0.00473]
[1780009308713,53.85,73420.45,0.0,2e-05,0.0,0.00477]
[1780009313748,53.85,73418.05,0.0,2e-05,0.0,0.00475]
[1780009318785,53.85,73414.03,0.0,2e-05,0.0,0.00471]
[1780009323819,53.85,73414.46,0.0,2e-05,0.0,0.00472]
[1780009328854,53.85,73414.97,0.0,2e-05,0.0,0.00472]
[1780009333889,53.85,73415.39,0.0,2e-05,0.0,0.00473]
[1780009338923,53.85,73416.11,0.0,2e-05,0.0,0.00473]
[1780009345973,53.85,73416.34,0.0,2e-05,0.0,0.00473]
[1780009351008,53.85,73416.45,0.0,2e-05,0.0,0.00471]
[1780009356043,53.85,73416.95,0.0,2e-05,0.0,0.00472]
[1780009361078,53.85,73417.27,0.0,2e-05,0.0,0.00472]
[1780009366113,53.85,73421.36,0.0,2e-05,0.0,0.00475]
[1780009371151,53.85,73423.08,0.0,2e-05,0.0,0.00477]
[1780009376184,53.85,73428.08,0.0,2e-05,0.0,0.00481]
[1780009382251,53.85,73426.44,0.0,2e-05,0.0,0.00479]
[1780009387285,53.85,73421.75,0.0,2e-05,0.0,0.00476]
[1780009392322,53.85,73421.88,0.0,2e-05,0.0,0.00476]
[1780009397354,53.85,73421.75,0.0,2e-05,0.0,0.00476]
[1780009402393,53.85,73422.69,0.0,2e-05,0.0,0.00476]
[1780009407429,53.85,73429.19,0.0,2e-05,0.0,0.00482]
[1780009408724,53.85,73452.48,0.0,3e-05,0.0,0.00501]
[1780009414481,53.85,73457.57,0.0,3e-05,0.0,0.00503]
[1780009419517,53.85,73458.01,0.0,3e-05,0.0,0.00503]
[1780009424551,53.85,73457.67,0.0,3e-05,0.0,0.00503]
[1780009429586,53.85,73463.33,0.0,3e-05,0.0,0.00508]
[1780009434621,53.85,73462.65,0.0,3e-05,0.0,0.00507]
[1780009439656,53.85,73461.43,0.0,3e-05,0.0,0.00506]
[1780009444691,53.85,73453.85,0.0,3e-05,0.0,0.005]
[1780009449729,53.85,73445.28,0.0,3e-05,0.0,0.00493]
[1780009456778,53.85,73443.19,0.0,3e-05,0.0,0.00491]
[1780009461815,53.85,73443.78,0.0,3e-05,0.0,0.00491]
[1780009466849,53.85,73440.42,0.0,3e-05,0.0,0.00489]
[1780009471885,53.85,73440.55,0.0,3e-05,0.0,0.00486]
[1780009476920,53.85,73442.56,0.0,3e-05,0.0,0.00488]
[1780009481954,53.85,73439.32,0.0,3e-05,0.0,0.00485]
[1780009488000,53.85,73439.09,0.0,3e-05,0.0,0.00485]
[1780009493038,53.85,73439.68,0.0,3e-05,0.0,0.00486]
[1780009498069,53.85,73440.18,0.0,3e-05,0.0,0.00486]
[1780009503104,53.85,73444.59,0.0,3e-05,0.0,0.0049]
[1780009508158,53.85,73444.19,0.0,3e-05,0.0,0.00489]
[1780009513176,53.85,73449.85,0.0,3e-05,0.0,0.00494]
[1780009519218,53.85,73449.93,0.0,3e-05,0.0,0.00494]
[1780009524267,53.85,73454.2,0.0,3e-05,0.0,0.00498]
[1780009529287,53.85,73447.72,0.0,3e-05,0.0,0.00492]
[1780009535329,53.85,73448.91,0.0,3e-05,0.0,0.00491]
[1780009540364,53.85,73449.18,0.0,3e-05,0.0,0.00491]
[1780009545399,53.85,73449.58,0.0,3e-05,0.0,0.00492]
[1780009552450,53.85,73449.67,0.0,3e-05,0.0,0.00492]
[1780009557482,53.85,73449.82,0.0,3e-05,0.0,0.00492]
[1780009562517,53.85,73444.79,0.0,3e-05,0.0,0.00488]
[1780009567556,53.85,73445.13,0.0,3e-05,0.0,0.00488]
[1780009575613,53.85,73442.34,0.0,3e-05,0.0,0.00486]
[1780009580647,53.85,73442.86,0.0,3e-05,0.0,0.00486]
[1780009585684,53.85,73448.59,0.0,3e-05,0.0,0.00491]
[1780009590718,53.85,73453.71,0.0,3e-05,0.0,0.00495]
[1780009595754,53.85,73454.95,0.0,3e-05,0.0,0.00494]
[1780009600787,53.85,73454.9,0.0,3e-05,0.0,0.00494]
[1780009605824,53.85,73455.02,0.0,3e-05,0.0,0.00494]
[1780009610857,53.85,73456.08,0.0,3e-05,0.0,0.00495]
[1780009615895,53.85,73456.55,0.0,3e-05,0.0,0.00495]
[1780009620929,53.85,73452.05,0.0,3e-05,0.0,0.00492]
[1780009625965,53.85,73445.92,0.0,3e-05,0.0,0.00487]
[1780009631004,53.85,73448.29,0.0,3e-05,0.0,0.00489]
[1780009636041,53.85,73450.43,0.0,3e-05,0.0,0.0049]
[1780009642083,53.85,73450.18,0.0,3e-05,0.0,0.0049]
[1780009647120,53.85,73464.3,0.0,3e-05,0.0,0.00502]
[1780009652155,53.85,73465.25,0.0,3e-05,0.0,0.005]
[1780009657188,53.85,73467.23,0.0,3e-05,0.0,0.00502]
[1780009664239,53.85,73467.92,0.0,3e-05,0.0,0.00503]
[1780009670554,53.85,73461.06,0.0,3e-05,0.0,0.00497]
[1780009676323,53.85,73454.41,0.0,3e-05,0.0,0.00491]
[1780009681361,53.85,73455.01,0.0,3e-05,0.0,0.00492]
[1780009686394,53.85,73454.52,0.0,3e-05,0.0,0.00491]
[1780009692440,53.85,73453.68,0.0,3e-05,0.0,0.00491]
[1780009697475,53.85,73459.94,0.0,3e-05,0.0,0.00496]
[1780009702510,53.85,73461.41,0.0,3e-05,0.0,0.00497]
[1780009707545,53.85,73461.15,0.0,3e-05,0.0,0.00497]
[1780009713588,53.85,73461.17,0.0,3e-05,0.0,0.00495]
[1780009718622,53.85,73460.02,0.0,3e-05,0.0,0.00494]
[1780009723657,53.85,73460.49,0.0,3e-05,0.0,0.00494]
[1780009728692,53.85,73460.78,0.0,3e-05,0.0,0.00494]
[1780009733728,53.85,73461.58,0.0,3e-05,0.0,0.00495]
[1780009738762,53.85,73463.0,0.0,3e-05,0.0,0.00496]
[1780009743801,53.85,73458.76,0.0,3e-05,0.0,0.00493]
[1780009749849,53.85,73460.3,0.0,3e-05,0.0,0.00494]
[1780009754885,53.85,73459.73,0.0,3e-05,0.0,0.00494]
[1780009759916,53.85,73458.92,0.0,3e-05,0.0,0.00493]
[1780009765958,53.85,73459.05,0.0,3e-05,0.0,0.00493]
[1780009771261,53.85,73459.48,0.0,3e-05,0.0,0.00491]
[1780009779052,53.85,73459.22,0.0,3e-05,0.0,0.00491]
[1780009784083,53.85,73459.09,0.0,3e-05,0.0,0.00491]
[1780009789118,53.85,73458.16,0.0,3e-05,0.0,0.0049]
[1780009794154,53.85,73459.56,0.0,3e-05,0.0,0.00491]
[1780009801478,53.85,73460.17,0.0,3e-05,0.0,0.00492]
[1780009807244,53.85,73460.22,0.0,3e-05,0.0,0.00492]
[1780009812279,53.85,73459.59,0.0,3e-05,0.0,0.00491]
[1780009818331,53.85,73459.57,0.0,3e-05,0.0,0.00491]
[1780009824364,53.85,73467.1,0.0,3e-05,0.0,0.00498]
[1780009829402,53.85,73467.68,0.0,3e-05,0.0,0.00498]
[1780009834436,53.85,73467.42,0.0,3e-05,0.0,0.00496]
[1780009840477,53.85,73467.5,0.0,3e-05,0.0,0.00496]
[1780009846522,53.85,73467.39,0.0,3e-05,0.0,0.00496]
[1780009852561,53.85,73464.38,0.0,3e-05,0.0,0.00493]
[1780009857601,53.85,73462.46,0.0,3e-05,0.0,0.00491]
[1780009862633,53.85,73463.27,0.0,3e-05,0.0,0.00492]
[1780009869681,53.85,73464.55,0.0,3e-05,0.0,0.00493]
[1780009874719,53.85,73464.13,0.0,3e-05,0.0,0.00493]
[1780009879756,53.85,73460.25,0.0,3e-05,0.0,0.0049]
[1780009884786,53.85,73449.49,0.0,2e-05,0.0,0.00481]
[1780009889821,53.85,73448.9,0.0,2e-05,0.0,0.0048]
[1780009894855,53.85,73451.09,0.0,2e-05,0.0,0.0048]
[1780009899893,53.85,73449.04,0.0,2e-05,0.0,0.00478]
[1780009904927,53.85,73451.18,0.0,2e-05,0.0,0.0048]
[1780009909961,53.85,73450.77,0.0,2e-05,0.0,0.0048]
[1780009916005,53.85,73451.49,0.0,2e-05,0.0,0.0048]
[1780009921039,53.85,73446.96,0.0,2e-05,0.0,0.00477]
[1780009926074,53.85,73458.25,0.0,3e-05,0.0,0.00486]
[1780009931109,53.85,73463.72,0.0,3e-05,0.0,0.0049]
[1780009936146,53.85,73460.91,0.0,3e-05,0.0,0.00488]
[1780009941199,53.85,73458.51,0.0,3e-05,0.0,0.00486]
[1780009946217,53.85,73458.84,0.0,3e-05,0.0,0.00486]
[1780009954277,53.85,73459.02,0.0,3e-05,0.0,0.00484]
[1780009959309,53.85,73461.03,0.0,3e-05,0.0,0.00486]
[1780009964344,53.85,73460.73,0.0,3e-05,0.0,0.00486]
[1780009969378,53.85,73461.49,0.0,3e-05,0.0,0.00486]
[1780009974413,53.85,73463.87,0.0,3e-05,0.0,0.00488]
[1780009979448,53.85,73469.53,0.0,3e-05,0.0,0.00493]
[1780009984484,53.85,73470.94,0.0,3e-05,0.0,0.00494]
[1780009989519,53.85,73470.88,0.0,3e-05,0.0,0.00494]
[1780009994556,53.85,73471.54,0.0,3e-05,0.0,0.00495]
[1780010000597,53.85,73470.96,0.0,3e-05,0.0,0.00494]
[1780010005632,53.85,73470.0,0.0,3e-05,0.0,0.00493]
[1780010010667,53.85,73467.68,0.0,3e-05,0.0,0.00491]
[1780010015701,53.85,73467.28,0.0,3e-05,0.0,0.00489]
[1780010024766,53.85,73466.79,0.0,3e-05,0.0,0.00489]
[1780010030809,53.85,73464.46,0.0,3e-05,0.0,0.00487]
[1780010035843,53.85,73464.86,0.0,3e-05,0.0,0.00487]
[1780010040878,53.85,73463.68,0.0,3e-05,0.0,0.00486]
[1780010045913,53.85,73463.88,0.0,3e-05,0.0,0.00486]
[1780010050949,53.85,73463.59,0.0,3e-05,0.0,0.00486]
[1780010055983,53.85,73464.68,0.0,3e-05,0.0,0.00487]
[1780010061021,53.85,73464.91,0.0,3e-05,0.0,0.00487]
[1780010066056,53.85,73464.38,0.0,3e-05,0.0,0.00487]
[1780010071090,53.85,73470.67,0.0,3e-05,0.0,0.0049]
[1780010076125,53.85,73476.29,0.0,3e-05,0.0,0.00494]
[1780010081160,53.85,73473.73,0.0,3e-05,0.0,0.00492]
[1780010086195,53.85,73473.93,0.0,3e-05,0.0,0.00492]
[1780010091230,53.85,73473.68,0.0,3e-05,0.0,0.00492]
[1780010096266,53.85,73475.06,0.0,3e-05,0.0,0.00493]
[1780010101300,53.85,73483.08,0.0,3e-05,0.0,0.005]
[1780010106337,53.85,73485.26,0.0,3e-05,0.0,0.00502]
[1780010111371,53.85,73486.7,0.0,3e-05,0.0,0.00503]
[1780010116408,53.85,73487.84,0.0,3e-05,0.0,0.00504]
[1780010122449,53.85,73488.9,0.0,3e-05,0.0,0.00505]
[1780010127484,53.85,73491.93,0.0,3e-05,0.0,0.00507]
[1780010132521,53.85,73490.31,0.0,3e-05,0.0,0.00504]
[1780010137555,53.85,73490.69,0.0,3e-05,0.0,0.00504]
[1780010142589,53.85,73491.73,0.0,3e-05,0.0,0.00505]
[1780010148630,53.85,73493.92,0.0,3e-05,0.0,0.00507]
[1780010154673,53.85,73493.85,0.0,3e-05,0.0,0.00507]
[1780010160012,53.85,73494.21,0.0,3e-05,0.0,0.00507]
[1780010165750,53.85,73494.11,0.0,3e-05,0.0,0.00507]
[1780010172801,53.85,73500.55,0.0,3e-05,0.0,0.00513]
[1780010177836,53.85,73500.51,0.0,3e-05,0.0,0.00513]
[1780010182870,53.85,73499.63,0.0,3e-05,0.0,0.00512]
[1780010187906,53.85,73497.12,0.0,3e-05,0.0,0.0051]
[1780010193947,53.85,73496.4,0.0,3e-05,0.0,0.00507]
[1780010198982,53.85,73495.71,0.0,3e-05,0.0,0.00506]
[1780010204018,53.85,73491.32,0.0,3e-05,0.0,0.00502]
[1780010209052,53.85,73492.79,0.0,3e-05,0.0,0.00504]
[1780010214088,53.85,73493.5,0.0,3e-05,0.0,0.00504]
[1780010219122,53.85,73496.48,0.0,3e-05,0.0,0.00507]
[1780010226174,53.85,73496.7,0.0,3e-05,0.0,0.00507]
[1780010231208,53.85,73496.62,0.0,3e-05,0.0,0.00507]
[1780010236244,53.85,73495.22,0.0,3e-05,0.0,0.00506]
[1780010241277,53.85,73494.35,0.0,3e-05,0.0,0.00505]
[1780010246322,53.85,73481.84,0.0,3e-05,0.0,0.00494]
[1780010251357,53.85,73480.94,0.0,3e-05,0.0,0.00491]
[1780010256394,53.85,73479.79,0.0,3e-05,0.0,0.00491]
[1780010262434,53.85,73479.75,0.0,3e-05,0.0,0.0049]
[1780010270779,53.85,73478.66,0.0,3e-05,0.0,0.0049]
[1780010280851,53.85,73477.52,0.0,3e-05,0.0,0.00489]
[1780010286601,53.85,73472.03,0.0,3e-05,0.0,0.00484]
[1780010292643,53.85,73469.9,0.0,3e-05,0.0,0.00482]
[1780010300989,53.85,73469.12,0.0,3e-05,0.0,0.00482]
[1780010306742,53.85,73474.7,0.0,3e-05,0.0,0.00486]
[1780010311777,53.85,73475.73,0.0,3e-05,0.0,0.00485]
[1780010316817,53.85,73475.14,0.0,3e-05,0.0,0.00485]
[1780010321848,53.85,73477.3,0.0,3e-05,0.0,0.00486]
[1780010326881,53.85,73478.14,0.0,3e-05,0.0,0.00487]
[1780010331918,53.85,73479.33,0.0,3e-05,0.0,0.00488]
[1780010336952,53.85,73480.75,0.0,3e-05,0.0,0.00489]
[1780010341988,53.85,73489.21,0.0,3e-05,0.0,0.00496]
[1780010347028,53.85,73503.67,0.0,3e-05,0.0,0.00508]
[1780010352060,53.85,73502.05,0.0,3e-05,0.0,0.00507]
[1780010357095,53.85,73502.58,0.0,3e-05,0.0,0.00507]
[1780010362132,53.85,73500.82,0.0,3e-05,0.0,0.00506]
[1780010367166,53.85,73498.48,0.0,3e-05,0.0,0.00504]
[1780010372202,53.85,73499.74,0.0,3e-05,0.0,0.00503]
[1780010377237,53.85,73499.01,0.0,3e-05,0.0,0.00502]
[1780010383278,53.85,73499.29,0.0,3e-05,0.0,0.00502]
[1780010388313,53.85,73498.51,0.0,3e-05,0.0,0.00502]
[1780010393349,53.85,73499.47,0.0,3e-05,0.0,0.00503]
[1780010398383,53.85,73499.89,0.0,3e-05,0.0,0.00503]
[1780010406440,53.85,73498.86,0.0,3e-05,0.0,0.00502]
[1780010411765,53.85,73491.92,0.0,3e-05,0.0,0.00496]
[1780010417518,53.85,73492.04,0.0,3e-05,0.0,0.00496]
[1780010422556,53.85,73491.99,0.0,3e-05,0.0,0.00496]
[1780010425575,53.85,73492.34,0.0,3e-05,0.0,0.00497]
[1780010427589,53.85,73492.58,0.0,3e-05,0.0,0.00497]
[1780010437658,53.85,73491.35,0.0,3e-05,0.0,0.00494]
[1780010442695,53.85,73492.84,0.0,3e-05,0.0,0.00495]
[1780010452046,53.85,73493.29,0.0,3e-05,0.0,0.00495]
[1780010459814,53.85,73493.43,0.0,3e-05,0.0,0.00495]
[1780010464849,53.85,73493.74,0.0,3e-05,0.0,0.00496]
[1780010470890,53.85,73492.17,0.0,3e-05,0.0,0.00494]
[1780010475925,53.85,73487.19,0.0,3e-05,0.0,0.0049]
[1780010480961,53.85,73485.6,0.0,3e-05,0.0,0.00489]
[1780010485996,53.85,73484.05,0.0,3e-05,0.0,0.00487]
[1780010492327,53.85,73483.73,0.0,3e-05,0.0,0.00485]
[1780010498088,53.85,73481.76,0.0,3e-05,0.0,0.00483]
[1780010505131,53.85,73482.8,0.0,3e-05,0.0,0.00484]
[1780010510166,53.85,73481.27,0.0,3e-05,0.0,0.00483]
[1780010515209,53.85,73481.11,0.0,3e-05,0.0,0.00483]
[1780010520243,53.85,73480.73,0.0,3e-05,0.0,0.00483]
[1780010525278,53.85,73480.36,0.0,3e-05,0.0,0.00482]
[1780010530314,53.85,73474.82,0.0,2e-05,0.0,0.00478]
[1780010535347,53.85,73467.43,0.0,2e-05,0.0,0.00472]
[1780010541389,53.85,73461.14,0.0,2e-05,0.0,0.00467]
[1780010546426,53.85,73458.02,0.0,2e-05,0.0,0.00464]
[1780010551461,53.85,73458.03,0.0,2e-05,0.0,0.00462]
[1780010556496,53.85,73458.58,0.0,2e-05,0.0,0.00463]
[1780010561529,53.85,73458.2,0.0,2e-05,0.0,0.00462]
[1780010566564,53.85,73458.4,0.0,2e-05,0.0,0.00463]
[1780010571601,53.85,73464.24,0.0,2e-05,0.0,0.00467]
[1780010576635,53.85,73465.42,0.0,2e-05,0.0,0.00468]
[1780010581671,53.85,73465.66,0.0,2e-05,0.0,0.00468]
[1780010586706,53.85,73466.1,0.0,2e-05,0.0,0.00469]
[1780010591741,53.85,73466.09,0.0,2e-05,0.0,0.00469]
[1780010596776,53.85,73466.12,0.0,2e-05,0.0,0.00469]
[1780010601812,53.85,73465.23,0.0,2e-05,0.0,0.00468]
[1780010606846,53.85,73464.21,0.0,2e-05,0.0,0.00467]
[1780010613195,53.85,73464.46,0.0,2e-05,0.0,0.00465]
[1780010619938,53.85,73464.65,0.0,2e-05,0.0,0.00465]
[1780010624971,53.85,73465.1,0.0,2e-05,0.0,0.00466]
[1780010631016,53.85,73463.87,0.0,2e-05,0.0,0.00465]
[1780010636050,53.85,73464.24,0.0,2e-05,0.0,0.00465]
[1780010643406,53.85,73464.88,0.0,2e-05,0.0,0.00466]
[1780010649140,53.85,73475.36,0.0,2e-05,0.0,0.00474]
[1780010654177,53.85,73480.07,0.0,2e-05,0.0,0.00478]
[1780010659211,53.85,73482.9,0.0,3e-05,0.0,0.0048]
[1780010666267,53.85,73484.0,0.0,3e-05,0.0,0.00481]
[1780010672309,53.85,73484.23,0.0,2e-05,0.0,0.00479]
[1780010677343,53.85,73484.19,0.0,2e-05,0.0,0.00479]
[1780010682377,53.85,73484.91,0.0,3e-05,0.0,0.0048]
[1780010688420,53.85,73484.17,0.0,2e-05,0.0,0.00479]
[1780010693459,53.85,73484.94,0.0,3e-05,0.0,0.0048]
[1780010698492,53.85,73485.77,0.0,3e-05,0.0,0.0048]
[1780010704534,53.85,73488.45,0.0,3e-05,0.0,0.00482]
[1780010709571,53.85,73491.44,0.0,3e-05,0.0,0.00485]
[1780010715612,53.85,73492.69,0.0,3e-05,0.0,0.00486]
[1780010722661,53.85,73492.49,0.0,3e-05,0.0,0.00486]
[1780010727696,53.85,73493.84,0.0,3e-05,0.0,0.00487]
[1780010733738,53.85,73495.65,0.0,3e-05,0.0,0.00486]
[1780010738773,53.85,73496.66,0.0,3e-05,0.0,0.00487]
[1780010744118,53.85,73500.52,0.0,3e-05,0.0,0.0049]
[1780010749851,53.85,73500.73,0.0,3e-05,0.0,0.0049]
[1780010754892,53.85,73502.74,0.0,3e-05,0.0,0.00492]
[1780010759921,53.85,73503.57,0.0,3e-05,0.0,0.00493]
[1780010764955,53.85,73502.85,0.0,3e-05,0.0,0.00492]
[1780010770997,53.85,73502.57,0.0,3e-05,0.0,0.00492]
[1780010776032,53.85,73502.25,0.0,3e-05,0.0,0.00492]
[1780010781067,53.85,73501.96,0.0,3e-05,0.0,0.00491]
[1780010786102,53.85,73501.27,0.0,3e-05,0.0,0.00491]
[1780010792144,53.85,73494.55,0.0,3e-05,0.0,0.00483]
[1780010800200,53.85,73492.73,0.0,3e-05,0.0,0.00482]
[1780010806242,53.85,73494.13,0.0,3e-05,0.0,0.00483]
[1780010811281,53.85,73499.21,0.0,3e-05,0.0,0.00487]
[1780010816313,53.85,73499.64,0.0,3e-05,0.0,0.00487]
[1780010821348,53.85,73498.71,0.0,3e-05,0.0,0.00486]
[1780010826386,53.85,73501.19,0.0,3e-05,0.0,0.00488]
[1780010832429,53.85,73500.85,0.0,3e-05,0.0,0.00488]
[1780010837461,53.85,73502.24,0.0,3e-05,0.0,0.00489]
[1780010842495,53.85,73503.14,0.0,3e-05,0.0,0.0049]
[1780010847531,53.85,73506.28,0.0,3e-05,0.0,0.00493]
[1780010852566,53.85,73504.26,0.0,3e-05,0.0,0.00489]
[1780010857601,53.85,73506.34,0.0,3e-05,0.0,0.00491]
[1780010862639,53.85,73514.83,0.0,3e-05,0.0,0.00498]
[1780010867671,53.85,73530.89,0.0,3e-05,0.0,0.00511]
[1780010872705,53.85,73532.27,0.0,3e-05,0.0,0.00513]
[1780010877740,53.85,73531.73,0.0,3e-05,0.0,0.00512]
[1780010882777,53.85,73530.27,0.0,3e-05,0.0,0.00511]
[1780010887812,53.85,73529.59,0.0,3e-05,0.0,0.0051]
[1780010892847,53.85,73528.95,0.0,3e-05,0.0,0.0051]
[1780010898889,53.85,73528.56,0.0,3e-05,0.0,0.00509]
[1780010903926,53.85,73535.0,0.0,3e-05,0.0,0.00515]
[1780010909971,53.85,73535.36,0.0,3e-05,0.0,0.00515]
[1780010915312,53.85,73547.4,0.0,3e-05,0.0,0.00523]
[1780010921051,53.85,73558.09,0.0,3e-05,0.0,0.00533]
[1780010926091,53.85,73559.7,0.0,3e-05,0.0,0.00534]
[1780010931126,53.85,73565.34,0.0,3e-05,0.0,0.00539]
[1780010936162,53.85,73570.4,0.0,3e-05,0.0,0.00544]
[1780010941196,53.85,73572.63,0.0,3e-05,0.0,0.00546]
[1780010946231,53.85,73579.21,0.0,3e-05,0.0,0.00552]
[1780010951279,53.85,73588.08,0.0,3e-05,0.0,0.0056]
[1780010956311,53.85,73591.7,0.0,3e-05,0.0,0.00564]
[1780010961347,53.85,73589.82,0.0,3e-05,0.0,0.00562]
[1780010966381,53.85,73587.19,0.0,3e-05,0.0,0.0056]
[1780010971417,53.85,73579.68,0.0,3e-05,0.0,0.0055]
[1780010976451,53.85,73580.09,0.0,3e-05,0.0,0.00551]
[1780010983503,53.85,73576.56,0.0,3e-05,0.0,0.00547]
[1780010989545,53.85,73575.07,0.0,3e-05,0.0,0.00546]
[1780010994580,53.85,73574.46,0.0,3e-05,0.0,0.00545]
[1780010999616,53.85,73579.47,0.0,3e-05,0.0,0.0055]
[1780011004660,53.85,73569.41,0.0,3e-05,0.0,0.00541]
[1780011009692,53.85,73571.91,0.0,3e-05,0.0,0.00543]
[1780011014728,53.85,73573.1,0.0,3e-05,0.0,0.00544]
[1780011019763,53.85,73570.78,0.0,3e-05,0.0,0.00542]
[1780011024812,53.85,73571.5,0.0,3e-05,0.0,0.00543]
[1780011029846,53.85,73570.73,0.0,3e-05,0.0,0.00542]
[1780011035889,53.85,73568.99,0.0,3e-05,0.0,0.00538]
[1780011040924,53.85,73575.14,0.0,3e-05,0.0,0.00544]
[1780011045960,53.85,73575.84,0.0,3e-05,0.0,0.00544]
[1780011050996,53.85,73574.02,0.0,3e-05,0.0,0.00543]
[1780011056029,53.85,73573.41,0.0,3e-05,0.0,0.00542]
[1780011063079,53.85,73573.62,0.0,3e-05,0.0,0.00542]
[1780011069120,53.85,73573.13,0.0,3e-05,0.0,0.00542]
[1780011074168,53.85,73574.05,0.0,3e-05,0.0,0.00543]
[1780011079198,53.85,73574.32,0.0,3e-05,0.0,0.00543]
[1780011084233,53.85,73575.49,0.0,3e-05,0.0,0.00544]
[1780011090274,53.85,73573.14,0.0,3e-05,0.0,0.00542]
[1780011095309,53.85,73572.95,0.0,3e-05,0.0,0.00539]
[1780011100344,53.85,73571.39,0.0,3e-05,0.0,0.00538]
[1780011105380,53.85,73571.65,0.0,3e-05,0.0,0.00538]
[1780011110417,53.85,73571.1,0.0,3e-05,0.0,0.00538]
[1780011115453,53.85,73571.47,0.0,3e-05,0.0,0.00538]
[1780011120485,53.85,73572.09,0.0,3e-05,0.0,0.00538]
[1780011125520,53.85,73571.73,0.0,3e-05,0.0,0.00538]
[1780011130555,53.85,73570.94,0.0,3e-05,0.0,0.00537]
[1780011135592,53.85,73571.32,0.0,3e-05,0.0,0.00538]
[1780011140626,53.85,73571.28,0.0,3e-05,0.0,0.00538]
[1780011145663,53.85,73571.98,0.0,3e-05,0.0,0.00538]
[1780011150698,53.85,73571.25,0.0,3e-05,0.0,0.00538]
[1780011157006,53.85,73571.57,0.0,3e-05,0.0,0.00536]
[1780011162783,53.85,73573.04,0.0,3e-05,0.0,0.00537]
[1780011167819,53.85,73585.58,0.0,3e-05,0.0,0.00548]
[1780011172855,53.85,73596.39,0.0,3e-05,0.0,0.00558]
[1780011177888,53.85,73600.41,0.0,3e-05,0.0,0.00562]
[1780011182922,53.85,73602.65,0.0,3e-05,0.0,0.00564]
[1780011187963,53.85,73604.05,0.0,3e-05,0.0,0.00566]
[1780011192993,53.85,73606.27,0.0,3e-05,0.0,0.00568]
[1780011198031,53.85,73601.57,0.0,3e-05,0.0,0.00563]
[1780011203066,53.85,73587.99,0.0,3e-05,0.0,0.00551]
[1780011208100,53.85,73590.27,0.0,3e-05,0.0,0.00553]
[1780011213135,53.85,73600.66,0.0,3e-05,0.0,0.0056]
[1780011218171,53.85,73602.66,0.0,3e-05,0.0,0.00562]
[1780011220184,53.85,73617.75,0.0,3e-05,0.0,0.00576]
[1780011225219,53.85,73621.39,0.0,3e-05,0.0,0.0058]
[1780011230255,53.85,73623.21,0.0,3e-05,0.0,0.00581]
[1780011235289,53.85,73622.7,0.0,3e-05,0.0,0.00581]
[1780011237306,53.85,73600.94,0.0,3e-05,0.0,0.0056]
[1780011242340,53.85,73606.31,0.0,3e-05,0.0,0.00565]
[1780011247641,53.85,73607.36,0.0,3e-05,0.0,0.00566]
[1780011253417,53.85,73605.02,0.0,3e-05,0.0,0.00564]
[1780011258454,53.85,73598.13,0.0,3e-05,0.0,0.00558]
[1780011263487,53.85,73598.38,0.0,3e-05,0.0,0.00558]
[1780011268522,53.85,73591.46,0.0,3e-05,0.0,0.00551]
[1780011273557,53.85,73590.18,0.0,3e-05,0.0,0.00548]
[1780011278594,53.85,73586.1,0.0,3e-05,0.0,0.00544]
[1780011283629,53.85,73584.76,0.0,3e-05,0.0,0.00543]
[1780011289672,53.85,73583.61,0.0,3e-05,0.0,0.00542]
[1780011294707,53.85,73580.77,0.0,3e-05,0.0,0.00539]
[1780011299741,53.85,73577.03,0.0,3e-05,0.0,0.00536]
[1780011308065,53.85,73578.17,0.0,3e-05,0.0,0.00537]
[1780011313839,53.85,73576.97,0.0,3e-05,0.0,0.00536]
[1780011321896,53.85,73576.06,0.0,3e-05,0.0,0.00535]
[1780011328204,53.85,73571.85,0.0,3e-05,0.0,0.00531]
[1780011333981,53.85,73570.49,0.0,3e-05,0.0,0.00527]
[1780011339015,53.85,73570.43,0.0,3e-05,0.0,0.00527]
[1780011344052,53.85,73570.21,0.0,3e-05,0.0,0.00527]
[1780011349090,53.85,73569.62,0.0,3e-05,0.0,0.00527]
[1780011354119,53.85,73569.81,0.0,3e-05,0.0,0.00527]
[1780011359155,53.85,73570.11,0.0,3e-05,0.0,0.00527]
[1780011364190,53.85,73570.19,0.0,3e-05,0.0,0.00527]
[1780011369228,53.85,73569.39,0.0,3e-05,0.0,0.00526]
[1780011374260,53.85,73570.4,0.0,3e-05,0.0,0.00527]
[1780011379295,53.85,73570.18,0.0,3e-05,0.0,0.00527]
[1780011384331,53.85,73569.93,0.0,3e-05,0.0,0.00527]
[1780011389365,53.85,73566.35,0.0,3e-05,0.0,0.00524]
[1780011394402,53.85,73568.7,0.0,3e-05,0.0,0.00524]
[1780011399436,53.85,73568.5,0.0,3e-05,0.0,0.00523]
[1780011404470,53.85,73567.17,0.0,3e-05,0.0,0.00522]
[1780011409505,53.85,73568.0,0.0,3e-05,0.0,0.00523]
[1780011414541,53.85,73567.34,0.0,3e-05,0.0,0.00522]
[1780011421590,53.85,73567.99,0.0,3e-05,0.0,0.00523]
[1780011427632,53.85,73566.5,0.0,3e-05,0.0,0.00522]
[1780011432668,53.85,73566.73,0.0,3e-05,0.0,0.00522]
[1780011437702,53.85,73568.59,0.0,3e-05,0.0,0.00523]
[1780011443743,53.85,73567.57,0.0,3e-05,0.0,0.00523]
[1780011449050,53.85,73567.96,0.0,3e-05,0.0,0.00523]
[1780011451801,53.85,73553.45,0.0,3e-05,0.0,0.00508]
[1780011456835,53.85,73550.94,0.0,3e-05,0.0,0.00506]
[1780011462878,53.85,73551.91,0.0,3e-05,0.0,0.00507]
[1780011469198,53.85,73554.35,0.0,3e-05,0.0,0.00509]
[1780011474962,53.85,73551.03,0.0,3e-05,0.0,0.00506]
[1780011479999,53.85,73539.32,0.0,3e-05,0.0,0.00496]
[1780011485032,53.85,73538.07,0.0,3e-05,0.0,0.00495]
[1780011490068,53.85,73534.38,0.0,3e-05,0.0,0.00492]
[1780011499409,53.85,73533.55,0.0,3e-05,0.0,0.00491]
[1780011507189,53.85,73529.61,0.0,3e-05,0.0,0.00488]
[1780011515245,53.85,73529.57,0.0,3e-05,0.0,0.00486]
[1780011520281,53.85,73528.96,0.0,3e-05,0.0,0.00485]
[1780011525317,53.85,73533.96,0.0,3e-05,0.0,0.00489]
[1780011530356,53.85,73533.72,0.0,3e-05,0.0,0.00489]
[1780011535391,53.85,73538.77,0.0,3e-05,0.0,0.00493]
[1780011540426,53.85,73542.3,0.0,3e-05,0.0,0.00496]
[1780011546470,53.85,73540.91,0.0,3e-05,0.0,0.00495]
[1780011547480,53.85,73521.28,0.0,3e-05,0.0,0.00479]
[1780011552511,53.85,73507.76,0.0,2e-05,0.0,0.00468]
[1780011557545,53.85,73510.09,0.0,2e-05,0.0,0.0047]
[1780011562580,53.85,73512.31,0.0,2e-05,0.0,0.00472]
[1780011567616,53.85,73512.7,0.0,2e-05,0.0,0.00472]
[1780011572650,53.85,73512.08,0.0,2e-05,0.0,0.00469]
[1780011577688,53.85,73511.92,0.0,2e-05,0.0,0.00469]
[1780011582724,53.85,73509.15,0.0,2e-05,0.0,0.00467]
[1780011587758,53.85,73508.33,0.0,2e-05,0.0,0.00466]
[1780011592793,53.85,73505.44,0.0,2e-05,0.0,0.00464]
[1780011597827,53.85,73505.97,0.0,2e-05,0.0,0.00464]
[1780011602865,53.85,73502.02,0.0,2e-05,0.0,0.00461]
[1780011607905,53.85,73499.83,0.0,2e-05,0.0,0.0046]
[1780011612939,53.85,73491.36,0.0,2e-05,0.0,0.00453]
[1780011617973,53.85,73477.8,0.0,2e-05,0.0,0.00443]
[1780011623008,53.85,73469.7,0.0,2e-05,0.0,0.00437]
[1780011628049,53.85,73468.49,0.0,2e-05,0.0,0.00436]
[1780011633084,53.85,73467.85,0.0,2e-05,0.0,0.00433]
[1780011638122,53.85,73467.71,0.0,2e-05,0.0,0.00433]
[1780011643155,53.85,73465.58,0.0,2e-05,0.0,0.00431]
[1780011648190,53.85,73457.96,0.0,2e-05,0.0,0.00426]
[1780011653226,53.85,73457.36,0.0,2e-05,0.0,0.00425]
[1780011658261,53.85,73454.36,0.0,2e-05,0.0,0.00423]
[1780011663296,53.85,73447.16,0.0,2e-05,0.0,0.00418]
[1780011669339,53.85,73443.4,0.0,2e-05,0.0,0.00415]
[1780011675381,53.85,73446.43,0.0,2e-05,0.0,0.00418]
[1780011680677,53.85,73453.07,0.0,2e-05,0.0,0.00422]
[1780011686459,53.85,73460.26,0.0,2e-05,0.0,0.00428]
[1780011691493,53.85,73461.65,0.0,2e-05,0.0,0.00427]
[1780011696527,53.85,73468.67,0.0,2e-05,0.0,0.00432]
[1780011701561,53.85,73471.19,0.0,2e-05,0.0,0.00434]
[1780011706598,53.85,73469.46,0.0,2e-05,0.0,0.00432]
[1780011718683,53.85,73466.99,0.0,2e-05,0.0,0.00431]
[1780011723717,53.85,73468.4,0.0,2e-05,0.0,0.00432]
[1780011728751,53.85,73468.53,0.0,2e-05,0.0,0.00432]
[1780011734794,53.85,73469.31,0.0,2e-05,0.0,0.00432]
[1780011739829,53.85,73469.28,0.0,2e-05,0.0,0.00432]
[1780011746879,53.85,73471.16,0.0,2e-05,0.0,0.00434]
[1780011751913,53.85,73471.02,0.0,2e-05,0.0,0.00432]
[1780011756949,53.85,73470.99,0.0,2e-05,0.0,0.00432]
[1780011762990,53.85,73471.25,0.0,2e-05,0.0,0.00432]
[1780011768026,53.85,73469.35,0.0,2e-05,0.0,0.0043]
[1780011773061,53.85,73469.14,0.0,2e-05,0.0,0.0043]
[1780011778098,53.85,73469.4,0.0,2e-05,0.0,0.0043]
[1780011783131,53.85,73471.22,0.0,2e-05,0.0,0.00432]
[1780011788166,53.85,73471.21,0.0,2e-05,0.0,0.00432]
[1780011793203,53.85,73471.22,0.0,2e-05,0.0,0.00432]
[1780011800251,53.85,73470.23,0.0,2e-05,0.0,0.00431]
[1780011805286,53.85,73478.44,0.0,2e-05,0.0,0.00437]
[1780011810323,53.85,73491.5,0.0,2e-05,0.0,0.00447]
[1780011815357,53.85,73491.61,0.0,2e-05,0.0,0.00445]
[1780011820393,53.85,73489.14,0.0,2e-05,0.0,0.00443]
[1780011826438,53.85,73489.22,0.0,2e-05,0.0,0.00443]
[1780011831735,53.85,73491.87,0.0,2e-05,0.0,0.00445]
[1780011839535,53.85,73492.4,0.0,2e-05,0.0,0.00446]
[1780011844569,53.85,73493.13,0.0,2e-05,0.0,0.00446]
[1780011851877,53.85,73500.13,0.0,2e-05,0.0,0.00451]
[1780011857665,53.85,73499.96,0.0,2e-05,0.0,0.00451]
[1780011862704,53.85,73497.81,0.0,2e-05,0.0,0.0045]
[1780011867737,53.85,73505.89,0.0,2e-05,0.0,0.00456]
[1780011872772,53.85,73504.52,0.0,2e-05,0.0,0.00453]
[1780011878817,53.85,73504.61,0.0,2e-05,0.0,0.00453]
[1780011885862,53.85,73504.7,0.0,2e-05,0.0,0.00453]
[1780011892173,53.85,73504.39,0.0,2e-05,0.0,0.00453]
[1780011899957,53.85,73504.39,0.0,2e-05,0.0,0.00453]
[1780011904997,53.85,73494.54,0.0,2e-05,0.0,0.00445]
[1780011910041,53.85,73482.03,0.0,2e-05,0.0,0.00436]
[1780011915071,53.85,73480.79,0.0,2e-05,0.0,0.00435]
[1780011920102,53.85,73481.04,0.0,2e-05,0.0,0.00435]
[1780011925139,53.85,73474.64,0.0,2e-05,0.0,0.0043]
[1780011930174,53.85,73474.12,0.0,2e-05,0.0,0.0043]
[1780011935209,53.85,73480.47,0.0,2e-05,0.0,0.00433]
[1780011940243,53.85,73479.57,0.0,2e-05,0.0,0.00432]
[1780011945279,53.85,73476.67,0.0,2e-05,0.0,0.0043]
[1780011950316,53.85,73477.07,0.0,2e-05,0.0,0.0043]
[1780011955351,53.85,73476.09,0.0,2e-05,0.0,0.00429]
[1780011960385,53.85,73475.45,0.0,2e-05,0.0,0.00429]
[1780011966427,53.85,73474.48,0.0,2e-05,0.0,0.00428]
[1780011971466,53.85,73474.08,0.0,2e-05,0.0,0.00428]
[1780011976498,53.85,73473.98,0.0,2e-05,0.0,0.00428]
[1780011981533,53.85,73465.87,0.0,2e-05,0.0,0.00422]
[1780011986569,53.85,73462.72,0.0,2e-05,0.0,0.0042]
[1780011992873,53.85,73462.82,0.0,2e-05,0.0,0.00418]
[1780011998653,53.85,73462.62,0.0,2e-05,0.0,0.00418]
[1780012003688,53.85,73463.47,0.0,2e-05,0.0,0.00418]
[1780012008722,53.85,73469.91,0.0,2e-05,0.0,0.00423]
[1780012013758,53.85,73470.45,0.0,2e-05,0.0,0.00423]
[1780012018793,53.85,73470.18,0.0,2e-05,0.0,0.00423]
[1780012023829,53.85,73462.89,0.0,2e-05,0.0,0.00418]
[1780012028861,53.85,73462.11,0.0,2e-05,0.0,0.00417]
[1780012034905,53.85,73455.08,0.0,2e-05,0.0,0.00412]
[1780012041957,53.85,73455.37,0.0,2e-05,0.0,0.00412]
[1780012047999,53.85,73452.47,0.0,2e-05,0.0,0.0041]
[1780012053033,53.85,73454.66,0.0,2e-05,0.0,0.0041]
[1780012058068,53.85,73450.33,0.0,2e-05,0.0,0.00407]
[1780012063390,53.85,73439.04,0.0,2e-05,0.0,0.00399]
[1780012069143,53.85,73441.59,0.0,2e-05,0.0,0.00401]
[1780012074178,53.85,73445.92,0.0,2e-05,0.0,0.00404]
[1780012079213,53.85,73446.22,0.0,2e-05,0.0,0.00404]
[1780012084249,53.85,73446.58,0.0,2e-05,0.0,0.00404]
[1780012089289,53.85,73446.59,0.0,2e-05,0.0,0.00404]
[1780012094320,53.85,73445.57,0.0,2e-05,0.0,0.00404]
[1780012100359,53.85,73441.06,0.0,2e-05,0.0,0.00401]
[1780012105394,53.85,73433.84,0.0,2e-05,0.0,0.00396]
[1780012110430,53.85,73438.34,0.0,2e-05,0.0,0.00399]
[1780012115465,53.85,73440.05,0.0,2e-05,0.0,0.00398]
[1780012120502,53.85,73449.21,0.0,2e-05,0.0,0.00404]
[1780012125537,53.85,73448.89,0.0,2e-05,0.0,0.00404]
[1780012131577,53.85,73449.01,0.0,2e-05,0.0,0.00404]
[1780012136613,53.85,73449.96,0.0,2e-05,0.0,0.00405]
[1780012141649,53.85,73449.57,0.0,2e-05,0.0,0.00405]
[1780012146682,53.85,73449.79,0.0,2e-05,0.0,0.00405]
[1780012151717,53.85,73449.52,0.0,2e-05,0.0,0.00405]
[1780012156752,53.85,73449.21,0.0,2e-05,0.0,0.00404]
[1780012161787,53.85,73448.82,0.0,2e-05,0.0,0.00404]
[1780012170851,53.85,73448.68,0.0,2e-05,0.0,0.00404]
[1780012176892,53.85,73448.14,0.0,2e-05,0.0,0.00402]
[1780012182933,53.85,73447.04,0.0,2e-05,0.0,0.00401]
[1780012187969,53.85,73447.1,0.0,2e-05,0.0,0.00401]
[1780012194311,53.85,73447.01,0.0,2e-05,0.0,0.00401]
[1780012200069,53.85,73446.6,0.0,2e-05,0.0,0.00401]
[1780012205092,53.85,73445.8,0.0,2e-05,0.0,0.004]
[1780012210126,53.85,73445.85,0.0,2e-05,0.0,0.004]
[1780012215163,53.85,73445.99,0.0,2e-05,0.0,0.004]
[1780012220198,53.85,73446.71,0.0,2e-05,0.0,0.00401]
[1780012226239,53.85,73446.07,0.0,2e-05,0.0,0.004]
[1780012231274,53.85,73446.76,0.0,2e-05,0.0,0.00399]
[1780012240338,53.85,73446.34,0.0,2e-05,0.0,0.00399]
[1780012247387,53.85,73446.1,0.0,2e-05,0.0,0.00398]
[1780012254438,53.85,73446.11,0.0,2e-05,0.0,0.00398]
[1780012259472,53.85,73447.19,0.0,2e-05,0.0,0.00399]
[1780012264506,53.85,73446.99,0.0,2e-05,0.0,0.00399]
[1780012270548,53.85,73445.9,0.0,2e-05,0.0,0.00398]
[1780012277597,53.85,73446.24,0.0,2e-05,0.0,0.00399]
[1780012282634,53.85,73446.0,0.0,2e-05,0.0,0.00398]
[1780012287668,53.85,73448.32,0.0,2e-05,0.0,0.004]
[1780012292715,53.85,73463.59,0.0,2e-05,0.0,0.00409]
[1780012297752,53.85,73473.99,0.0,2e-05,0.0,0.00416]
[1780012302786,53.85,73471.72,0.0,2e-05,0.0,0.00414]
[1780012308828,53.85,73458.36,0.0,2e-05,0.0,0.00405]
[1780012313862,53.85,73459.13,0.0,2e-05,0.0,0.00406]
[1780012318897,53.85,73460.24,0.0,2e-05,0.0,0.00406]
[1780012323932,53.85,73457.27,0.0,2e-05,0.0,0.00404]
[1780012328966,53.85,73457.54,0.0,2e-05,0.0,0.00404]
[1780012334003,53.85,73456.99,0.0,2e-05,0.0,0.00404]
[1780012340058,53.85,73455.73,0.0,2e-05,0.0,0.00403]
[1780012345375,53.85,73457.43,0.0,2e-05,0.0,0.00404]
[1780012351133,53.85,73458.22,0.0,2e-05,0.0,0.00403]
[1780012356163,53.85,73456.89,0.0,2e-05,0.0,0.00402]
[1780012361198,53.85,73454.79,0.0,2e-05,0.0,0.00401]
[1780012366237,53.85,73455.47,0.0,2e-05,0.0,0.00401]
[1780012372280,53.85,73455.66,0.0,2e-05,0.0,0.00401]
[1780012377314,53.85,73454.83,0.0,2e-05,0.0,0.00401]
[1780012382352,53.85,73450.28,0.0,2e-05,0.0,0.00398]
[1780012388389,53.85,73451.56,0.0,2e-05,0.0,0.00398]
[1780012394440,53.85,73451.6,0.0,2e-05,0.0,0.00399]
[1780012399470,53.85,73452.75,0.0,2e-05,0.0,0.00399]
[1780012404505,53.85,73452.5,0.0,2e-05,0.0,0.00399]
[1780012409540,53.85,73454.69,0.0,2e-05,0.0,0.00401]
[1780012414575,53.85,73454.06,0.0,2e-05,0.0,0.00398]
[1780012420618,53.85,73454.9,0.0,2e-05,0.0,0.00399]
[1780012425652,53.85,73455.08,0.0,2e-05,0.0,0.00399]
[1780012430689,53.85,73456.88,0.0,2e-05,0.0,0.004]
[1780012436016,53.85,73458.85,0.0,2e-05,0.0,0.00402]
[1780012441770,53.85,73459.56,0.0,2e-05,0.0,0.00402]
[1780012446808,53.85,73459.31,0.0,2e-05,0.0,0.00402]
[1780012451843,53.85,73459.32,0.0,2e-05,0.0,0.00402]
[1780012458891,53.85,73459.88,0.0,2e-05,0.0,0.00402]
[1780012464934,53.85,73459.78,0.0,2e-05,0.0,0.00402]
[1780012469969,53.85,73459.9,0.0,2e-05,0.0,0.00402]
[1780012476301,53.85,73460.11,0.0,2e-05,0.0,0.00401]
[1780012483062,53.85,73459.85,0.0,2e-05,0.0,0.004]
[1780012488098,53.85,73460.16,0.0,2e-05,0.0,0.00401]
[1780012493133,53.85,73460.42,0.0,2e-05,0.0,0.00401]
[1780012498171,53.85,73474.05,0.0,2e-05,0.0,0.0041]
[1780012503206,53.85,73474.81,0.0,2e-05,0.0,0.00411]
[1780012509248,53.85,73474.69,0.0,2e-05,0.0,0.00411]
[1780012516589,53.85,73474.3,0.0,2e-05,0.0,0.00411]
[1780012522347,53.85,73481.42,0.0,2e-05,0.0,0.00416]
[1780012528384,53.85,73486.34,0.0,2e-05,0.0,0.00419]
[1780012533420,53.85,73490.76,0.0,2e-05,0.0,0.0042]
[1780012540469,53.85,73491.94,0.0,2e-05,0.0,0.00421]
[1780012545504,53.85,73507.15,0.0,2e-05,0.0,0.00432]
[1780012550541,53.85,73517.07,0.0,2e-05,0.0,0.0044]
[1780012555573,53.85,73514.09,0.0,2e-05,0.0,0.00438]
[1780012560609,53.85,73510.44,0.0,2e-05,0.0,0.00435]
[1780012565644,53.85,73508.51,0.0,2e-05,0.0,0.00433]
[1780012571685,53.85,73508.25,0.0,2e-05,0.0,0.00433]
[1780012576723,53.85,73514.29,0.0,2e-05,0.0,0.00438]
[1780012581757,53.85,73519.56,0.0,2e-05,0.0,0.00442]
[1780012586791,53.85,73517.95,0.0,2e-05,0.0,0.00441]
[1780012591828,53.85,73518.56,0.0,2e-05,0.0,0.00439]
[1780012596861,53.85,73518.93,0.0,2e-05,0.0,0.00439]
[1780012601906,53.85,73516.84,0.0,2e-05,0.0,0.00438]
[1780012607220,53.85,73512.98,0.0,2e-05,0.0,0.00435]
[1780012612977,53.85,73511.18,0.0,2e-05,0.0,0.00433]
[1780012618016,53.85,73509.79,0.0,2e-05,0.0,0.00432]
[1780012623050,53.85,73510.84,0.0,2e-05,0.0,0.00433]
[1780012628085,53.85,73513.07,0.0,2e-05,0.0,0.00435]
[1780012634128,53.85,73515.96,0.0,2e-05,0.0,0.00437]
[1780012639162,53.85,73517.7,0.0,2e-05,0.0,0.00438]
[1780012644197,53.85,73519.9,0.0,2e-05,0.0,0.0044]
[1780012649234,53.85,73520.97,0.0,2e-05,0.0,0.00441]
[1780012654272,53.85,73522.84,0.0,2e-05,0.0,0.0044]
[1780012659306,53.85,73532.16,0.0,2e-05,0.0,0.00447]
[1780012664340,53.85,73534.78,0.0,2e-05,0.0,0.00449]
[1780012669377,53.85,73535.04,0.0,2e-05,0.0,0.00449]
[1780012674411,53.85,73534.11,0.0,2e-05,0.0,0.00449]
[1780012679446,53.85,73536.96,0.0,2e-05,0.0,0.00451]
[1780012684480,53.85,73534.2,0.0,2e-05,0.0,0.00449]
[1780012690521,53.85,73533.09,0.0,2e-05,0.0,0.00448]
[1780012695560,53.85,73532.09,0.0,2e-05,0.0,0.00447]
[1780012700596,53.85,73530.5,0.0,2e-05,0.0,0.00446]
[1780012707923,53.85,73529.61,0.0,2e-05,0.0,0.00445]
[1780012713695,53.85,73537.58,0.0,2e-05,0.0,0.00449]
[1780012718723,53.85,73536.07,0.0,2e-05,0.0,0.00448]
[1780012723758,53.85,73533.78,0.0,2e-05,0.0,0.00446]
[1780012728796,53.85,73533.68,0.0,2e-05,0.0,0.00446]
[1780012734835,53.85,73535.3,0.0,2e-05,0.0,0.00448]
[1780012739871,53.85,73536.81,0.0,2e-05,0.0,0.00449]
[1780012744906,53.85,73538.4,0.0,2e-05,0.0,0.0045]
[1780012751955,53.85,73540.63,0.0,2e-05,0.0,0.00452]
[1780012756994,53.85,73535.97,0.0,2e-05,0.0,0.00448]
[1780012762034,53.85,73534.76,0.0,2e-05,0.0,0.00447]
[1780012768347,53.85,73528.06,0.0,2e-05,0.0,0.00442]
[1780012774118,53.85,73527.82,0.0,2e-05,0.0,0.0044]
[1780012779153,53.85,73525.76,0.0,2e-05,0.0,0.00438]
[1780012784187,53.85,73525.37,0.0,2e-05,0.0,0.00438]
[1780012789222,53.85,73517.48,0.0,2e-05,0.0,0.00432]
[1780012794267,53.85,73518.73,0.0,2e-05,0.0,0.00433]
[1780012800320,53.85,73517.15,0.0,2e-05,0.0,0.00432]
[1780012804345,53.85,73518.73,0.0,2e-05,0.0,0.00433]
[1780012806382,53.85,73535.46,0.0,2e-05,0.0,0.00446]
[1780012807374,53.85,73556.86,0.0,2e-05,0.0,0.00462]
[1780012812414,53.85,73561.25,0.0,2e-05,0.0,0.00466]
[1780012817444,53.85,73562.93,0.0,2e-05,0.0,0.00467]
[1780012822481,53.85,73571.81,0.0,2e-05,0.0,0.00474]
[1780012827512,53.85,73573.38,0.0,2e-05,0.0,0.00476]
[1780012832548,53.85,73571.51,0.0,2e-05,0.0,0.00472]
[1780012837582,53.85,73572.47,0.0,2e-05,0.0,0.00473]
[1780012842618,53.85,73581.32,0.0,3e-05,0.0,0.0048]
[1780012847651,53.85,73591.4,0.0,3e-05,0.0,0.00488]
[1780012852687,53.85,73597.28,0.0,3e-05,0.0,0.00493]
[1780012857722,53.85,73601.39,0.0,3e-05,0.0,0.00497]
[1780012862758,53.85,73598.86,0.0,3e-05,0.0,0.00494]
[1780012865781,53.85,73616.02,0.0,3e-05,0.0,0.00509]
[1780012866791,53.85,73638.35,0.0,3e-05,0.0,0.00529]
[1780012871824,53.85,73635.42,0.0,3e-05,0.0,0.00526]
[1780012876862,53.85,73632.69,0.0,3e-05,0.0,0.00524]
[1780012881894,53.85,73631.97,0.0,3e-05,0.0,0.00523]
[1780012886929,53.85,73637.67,0.0,3e-05,0.0,0.00528]
[1780012891964,53.85,73635.64,0.0,3e-05,0.0,0.00524]
[1780012897002,53.85,73631.82,0.0,3e-05,0.0,0.0052]
[1780012902042,53.85,73620.37,0.0,3e-05,0.0,0.0051]
[1780012907081,53.85,73616.56,0.0,3e-05,0.0,0.00507]
[1780012912112,53.85,73614.83,0.0,3e-05,0.0,0.00506]
[1780012916143,53.85,73599.3,0.0,3e-05,0.0,0.00492]
[1780012921176,53.85,73597.98,0.0,3e-05,0.0,0.00491]
[1780012926211,53.85,73597.04,0.0,3e-05,0.0,0.00491]
[1780012931249,53.85,73595.97,0.0,3e-05,0.0,0.0049]
[1780012936286,53.85,73583.08,0.0,3e-05,0.0,0.00479]
[1780012941318,53.85,73567.44,0.0,2e-05,0.0,0.00466]
[1780012946356,53.85,73563.51,0.0,2e-05,0.0,0.00463]
[1780012951389,53.85,73563.36,0.0,2e-05,0.0,0.00461]
[1780012956485,53.85,73562.52,0.0,2e-05,0.0,0.0046]
[1780012961505,53.85,73563.51,0.0,2e-05,0.0,0.00461]
[1780012966539,53.85,73554.43,0.0,2e-05,0.0,0.00454]
[1780012971575,53.85,73548.29,0.0,2e-05,0.0,0.00449]
[1780012976609,53.85,73548.29,0.0,2e-05,0.0,0.00449]
[1780012981644,53.85,73549.35,0.0,2e-05,0.0,0.0045]
[1780012986680,53.85,73549.02,0.0,2e-05,0.0,0.0045]
[1780012988695,53.85,73564.03,0.0,2e-05,0.0,0.00462]
[1780012993729,53.85,73572.06,0.0,2e-05,0.0,0.00468]
[1780012998764,53.85,73569.21,0.0,2e-05,0.0,0.00466]
[1780013002792,53.85,73553.52,0.0,2e-05,0.0,0.00453]
[1780013007828,53.85,73548.5,0.0,2e-05,0.0,0.00449]
[1780013012863,53.85,73547.0,0.0,2e-05,0.0,0.00446]
[1780013017900,53.85,73548.3,0.0,2e-05,0.0,0.00447]
[1780013022934,53.85,73541.68,0.0,2e-05,0.0,0.00442]
[1780013027973,53.85,73546.59,0.0,2e-05,0.0,0.00446]
[1780013033004,53.85,73544.5,0.0,2e-05,0.0,0.00444]
[1780013038040,53.85,73543.54,0.0,2e-05,0.0,0.00444]
[1780013043074,53.85,73532.63,0.0,2e-05,0.0,0.00435]
[1780013048111,53.85,73547.08,0.0,2e-05,0.0,0.00446]
[1780013053144,53.85,73561.04,0.0,2e-05,0.0,0.00457]
[1780013058179,53.85,73555.0,0.0,2e-05,0.0,0.00452]
[1780013063215,53.85,73553.46,0.0,2e-05,0.0,0.00451]
[1780013068249,53.85,73549.8,0.0,2e-05,0.0,0.00448]
[1780013073284,53.85,73550.46,0.0,2e-05,0.0,0.00447]
[1780013078320,53.85,73564.28,0.0,2e-05,0.0,0.00458]
[1780013083355,53.85,73565.53,0.0,2e-05,0.0,0.00459]
[1780013088389,53.85,73568.35,0.0,2e-05,0.0,0.00461]
[1780013093425,53.85,73567.72,0.0,2e-05,0.0,0.0046]
[1780013098460,53.85,73567.57,0.0,2e-05,0.0,0.0046]
[1780013103497,53.85,73553.14,0.0,2e-05,0.0,0.00449]
[1780013108534,53.85,73555.49,0.0,2e-05,0.0,0.00451]
[1780013113568,53.85,73561.95,0.0,2e-05,0.0,0.00456]
[1780013118605,53.85,73560.65,0.0,2e-05,0.0,0.00455]
[1780013123674,53.85,73561.17,0.0,2e-05,0.0,0.00455]
[1780013125672,53.85,73578.9,0.0,2e-05,0.0,0.00469]
[1780013130931,53.85,73579.75,0.0,2e-05,0.0,0.0047]
[1780013136743,53.85,73585.51,0.0,2e-05,0.0,0.00472]
[1780013141784,53.85,73586.09,0.0,2e-05,0.0,0.00473]
[1780013146817,53.85,73586.1,0.0,2e-05,0.0,0.00473]
[1780013151853,53.85,73585.02,0.0,2e-05,0.0,0.00472]
[1780013156890,53.85,73580.48,0.0,2e-05,0.0,0.00468]
[1780013161950,53.85,73577.25,0.0,2e-05,0.0,0.00466]
[1780013165954,53.85,73560.68,0.0,2e-05,0.0,0.00453]
[1780013171230,53.85,73558.85,0.0,2e-05,0.0,0.00451]
[1780013177033,53.85,73558.25,0.0,2e-05,0.0,0.00451]
[1780013183078,53.85,73560.15,0.0,2e-05,0.0,0.00452]
[1780013188111,53.85,73564.86,0.0,2e-05,0.0,0.00456]
[1780013191375,53.85,73585.86,0.0,2e-05,0.0,0.0047]
[1780013197177,53.85,73587.98,0.0,2e-05,0.0,0.00472]
[1780013202210,53.85,73585.05,0.0,2e-05,0.0,0.0047]
[1780013207244,53.85,73581.27,0.0,2e-05,0.0,0.00467]
[1780013212281,53.85,73577.57,0.0,2e-05,0.0,0.00464]
[1780013217313,53.85,73574.24,0.0,2e-05,0.0,0.00461]
[1780013222350,53.85,73569.59,0.0,2e-05,0.0,0.00457]
[1780013227385,53.85,73560.1,0.0,2e-05,0.0,0.0045]
[1780013231412,53.85,73544.39,0.0,2e-05,0.0,0.00438]
[1780013236447,53.85,73541.07,0.0,2e-05,0.0,0.00436]
[1780013241482,53.85,73538.92,0.0,2e-05,0.0,0.00434]
[1780013246518,53.85,73538.81,0.0,2e-05,0.0,0.00434]
[1780013251553,53.85,73525.12,0.0,2e-05,0.0,0.00422]
[1780013256590,53.85,73525.61,0.0,2e-05,0.0,0.00422]
[1780013261622,53.85,73528.66,0.0,2e-05,0.0,0.00424]
[1780013266658,53.85,73540.54,0.0,2e-05,0.0,0.00433]
[1780013271694,53.85,73549.02,0.0,2e-05,0.0,0.0044]
[1780013276729,53.85,73554.39,0.0,2e-05,0.0,0.00444]
[1780013282012,53.85,73559.37,0.0,2e-05,0.0,0.00447]
[1780013288812,53.85,73560.15,0.0,2e-05,0.0,0.00448]
[1780013294856,53.85,73563.15,0.0,2e-05,0.0,0.0045]
[1780013299890,53.85,73563.3,0.0,2e-05,0.0,0.0045]
[1780013304925,53.85,73564.21,0.0,2e-05,0.0,0.00451]
[1780013309961,53.85,73571.13,0.0,2e-05,0.0,0.00457]
[1780013314994,53.85,73579.26,0.0,2e-05,0.0,0.00461]
[1780013320032,53.85,73576.11,0.0,2e-05,0.0,0.00458]
[1780013325071,53.85,73574.38,0.0,2e-05,0.0,0.00457]
[1780013330102,53.85,73570.99,0.0,2e-05,0.0,0.00454]
[1780013335145,53.85,73571.72,0.0,2e-05,0.0,0.00455]
[1780013340174,53.85,73571.34,0.0,2e-05,0.0,0.00455]
[1780013345206,53.85,73574.56,0.0,2e-05,0.0,0.00457]
[1780013350242,53.85,73574.34,0.0,2e-05,0.0,0.00457]
[1780013355280,53.85,73573.55,0.0,2e-05,0.0,0.00456]
[1780013360311,53.85,73570.08,0.0,2e-05,0.0,0.00454]
[1780013365347,53.85,73570.48,0.0,2e-05,0.0,0.00454]
[1780013372651,53.85,73570.9,0.0,2e-05,0.0,0.00452]
[1780013378440,53.85,73575.47,0.0,2e-05,0.0,0.00456]
[1780013383484,53.85,73576.02,0.0,2e-05,0.0,0.00456]
[1780013389525,53.85,73585.27,0.0,2e-05,0.0,0.00463]
[1780013394561,53.85,73585.52,0.0,2e-05,0.0,0.00464]
[1780013399601,53.85,73588.69,0.0,2e-05,0.0,0.00466]
[1780013404636,53.85,73600.31,0.0,3e-05,0.0,0.00476]
[1780013408663,53.85,73653.02,0.0,3e-05,0.0,0.0052]
[1780013413701,53.85,73649.09,0.0,3e-05,0.0,0.00517]
[1780013418740,53.85,73653.25,0.0,3e-05,0.0,0.00521]
[1780013423769,53.85,73652.87,0.0,3e-05,0.0,0.0052]
[1780013428822,53.85,73652.02,0.0,3e-05,0.0,0.00519]
[1780013433846,53.85,73650.89,0.0,3e-05,0.0,0.00516]
[1780013436864,53.85,73673.32,0.0,3e-05,0.0,0.00536]
[1780013441900,53.85,73679.07,0.0,3e-05,0.0,0.00541]
[1780013446933,53.85,73674.23,0.0,3e-05,0.0,0.00537]
[1780013451968,53.85,73675.11,0.0,3e-05,0.0,0.00538]
[1780013457005,53.85,73686.19,0.0,3e-05,0.0,0.00548]
[1780013462038,53.85,73681.14,0.0,3e-05,0.0,0.00543]
[1780013467076,53.85,73682.04,0.0,3e-05,0.0,0.00544]
[1780013470102,53.85,73665.24,0.0,3e-05,0.0,0.00529]
[1780013475131,53.85,73651.79,0.0,3e-05,0.0,0.00517]
[1780013480166,53.85,73650.13,0.0,3e-05,0.0,0.00515]
[1780013485203,53.85,73647.67,0.0,3e-05,0.0,0.00513]
[1780013490236,53.85,73640.03,0.0,3e-05,0.0,0.00507]
[1780013495272,53.85,73637.79,0.0,3e-05,0.0,0.00502]
[1780013500305,53.85,73630.66,0.0,3e-05,0.0,0.00496]
[1780013505343,53.85,73630.27,0.0,3e-05,0.0,0.00496]
[1780013510378,53.85,73630.5,0.0,3e-05,0.0,0.00496]
[1780013515411,53.85,73635.96,0.0,3e-05,0.0,0.00501]
[1780013520451,53.85,73633.97,0.0,3e-05,0.0,0.00499]
[1780013525492,53.85,73635.23,0.0,3e-05,0.0,0.005]
[1780013530528,53.85,73637.68,0.0,3e-05,0.0,0.00502]
[1780013535565,53.85,73633.19,0.0,3e-05,0.0,0.00498]
[1780013540601,53.85,73634.69,0.0,3e-05,0.0,0.005]
[1780013545635,53.85,73636.53,0.0,3e-05,0.0,0.00501]
[1780013550672,53.85,73634.19,0.0,3e-05,0.0,0.00499]
[1780013556713,53.85,73633.81,0.0,3e-05,0.0,0.00497]
[1780013561749,53.85,73634.16,0.0,3e-05,0.0,0.00497]
[1780013566786,53.85,73629.89,0.0,3e-05,0.0,0.00493]
[1780013571819,53.85,73631.64,0.0,3e-05,0.0,0.00495]
[1780013576854,53.85,73632.89,0.0,3e-05,0.0,0.00496]
[1780013581889,53.85,73631.6,0.0,3e-05,0.0,0.00495]
[1780013586927,53.85,73634.71,0.0,3e-05,0.0,0.00497]
[1780013591959,53.85,73634.65,0.0,3e-05,0.0,0.00497]
[1780013596994,53.85,73634.74,0.0,3e-05,0.0,0.00497]
[1780013602032,53.85,73634.83,0.0,3e-05,0.0,0.00498]
[1780013607067,53.85,73635.65,0.0,3e-05,0.0,0.00498]
[1780013612100,53.85,73629.4,0.0,3e-05,0.0,0.00491]
[1780013617137,53.85,73629.26,0.0,3e-05,0.0,0.00491]
[1780013622170,53.85,73632.71,0.0,3e-05,0.0,0.00494]
[1780013630228,53.85,73632.48,0.0,3e-05,0.0,0.00493]
[1780013635262,53.85,73628.28,0.0,3e-05,0.0,0.0049]
[1780013640296,53.85,73628.08,0.0,3e-05,0.0,0.0049]
[1780013645331,53.85,73630.03,0.0,3e-05,0.0,0.00491]
[1780013650367,53.85,73630.33,0.0,3e-05,0.0,0.00492]
[1780013655403,53.85,73633.44,0.0,3e-05,0.0,0.00494]
[1780013660436,53.85,73646.58,0.0,3e-05,0.0,0.00505]
[1780013665472,53.85,73650.47,0.0,3e-05,0.0,0.00509]
[1780013670506,53.85,73644.14,0.0,3e-05,0.0,0.00503]
[1780013676551,53.85,73643.33,0.0,3e-05,0.0,0.005]
[1780013681586,53.85,73643.15,0.0,3e-05,0.0,0.005]
[1780013686620,53.85,73643.82,0.0,3e-05,0.0,0.00501]
[1780013691657,53.85,73642.65,0.0,3e-05,0.0,0.005]
[1780013696692,53.85,73641.24,0.0,3e-05,0.0,0.00498]
[1780013701734,53.85,73639.06,0.0,3e-05,0.0,0.00497]
[1780013703750,53.85,73622.71,0.0,3e-05,0.0,0.00483]
[1780013708795,53.85,73610.38,0.0,2e-05,0.0,0.00473]
[1780013715173,53.85,73608.61,0.0,2e-05,0.0,0.00471]
[1780013720877,53.85,73600.35,0.0,2e-05,0.0,0.00465]
[1780013725915,53.85,73593.67,0.0,2e-05,0.0,0.00459]
[1780013730955,53.85,73589.82,0.0,2e-05,0.0,0.00456]
[1780013735985,53.85,73587.18,0.0,2e-05,0.0,0.00452]
[1780013741021,53.85,73576.27,0.0,2e-05,0.0,0.00444]
[1780013746060,53.85,73580.53,0.0,2e-05,0.0,0.00447]
[1780013751093,53.85,73589.26,0.0,2e-05,0.0,0.00454]
[1780013756126,53.85,73592.52,0.0,2e-05,0.0,0.00456]
[1780013761163,53.85,73593.45,0.0,2e-05,0.0,0.00457]
[1780013766199,53.85,73607.71,0.0,2e-05,0.0,0.00469]
[1780013770228,53.85,73625.89,0.0,3e-05,0.0,0.00483]
[1780013772241,53.85,73645.17,0.0,3e-05,0.0,0.005]
[1780013777275,53.85,73644.85,0.0,3e-05,0.0,0.00499]
[1780013782311,53.85,73638.26,0.0,3e-05,0.0,0.00494]
[1780013787346,53.85,73637.25,0.0,3e-05,0.0,0.00493]
[1780013792383,53.85,73637.58,0.0,3e-05,0.0,0.00491]
[1780013797422,53.85,73640.89,0.0,3e-05,0.0,0.00494]
[1780013799430,53.85,73663.24,0.0,3e-05,0.0,0.00513]
[1780013804465,53.85,73663.56,0.0,3e-05,0.0,0.00513]
[1780013809499,53.85,73663.92,0.0,3e-05,0.0,0.00513]
[1780013814534,53.85,73664.46,0.0,3e-05,0.0,0.00514]
[1780013819569,53.85,73666.45,0.0,3e-05,0.0,0.00516]
[1780013824607,53.85,73678.34,0.0,3e-05,0.0,0.00526]
[1780013829640,53.85,73679.09,0.0,3e-05,0.0,0.00527]
[1780013834674,53.85,73679.0,0.0,3e-05,0.0,0.00527]
[1780013839710,53.85,73676.19,0.0,3e-05,0.0,0.00524]
[1780013844748,53.85,73683.26,0.0,3e-05,0.0,0.00531]
[1780013847773,53.85,73700.81,0.0,3e-05,0.0,0.00547]
[1780013852807,53.85,73699.14,0.0,3e-05,0.0,0.00543]
[1780013857845,53.85,73707.13,0.0,3e-05,0.0,0.0055]
[1780013862881,53.85,73710.36,0.0,3e-05,0.0,0.00553]
[1780013867942,53.85,73716.1,0.0,3e-05,0.0,0.00558]
[1780013872950,53.85,73724.23,0.0,3e-05,0.0,0.00566]
[1780013877986,53.85,73725.16,0.0,3e-05,0.0,0.00567]
[1780013883022,53.85,73718.78,0.0,3e-05,0.0,0.00561]
[1780013888057,53.85,73699.09,0.0,3e-05,0.0,0.00543]
[1780013893093,53.85,73702.3,0.0,3e-05,0.0,0.00546]
[1780013895108,53.85,73717.67,0.0,3e-05,0.0,0.0056]
[1780013900181,53.85,73718.83,0.0,3e-05,0.0,0.00561]
[1780013905212,53.85,73718.16,0.0,3e-05,0.0,0.0056]
[1780013909241,53.85,73703.1,0.0,3e-05,0.0,0.00546]
[1780013911255,53.85,73688.94,0.0,3e-05,0.0,0.00531]
[1780013916294,53.85,73689.07,0.0,3e-05,0.0,0.00531]
[1780013921332,53.85,73702.24,0.0,3e-05,0.0,0.00543]
[1780013926368,53.85,73702.57,0.0,3e-05,0.0,0.00543]
[1780013931402,53.85,73703.1,0.0,3e-05,0.0,0.00544]
[1780013936437,53.85,73704.62,0.0,3e-05,0.0,0.00545]
[1780013941480,53.85,73714.99,0.0,3e-05,0.0,0.00555]
[1780013946514,53.85,73720.42,0.0,3e-05,0.0,0.0056]
[1780013951547,53.85,73730.99,0.0,3e-05,0.0,0.0057]
[1780013956895,53.85,73739.53,0.0,3e-05,0.0,0.00578]
[1780013962629,53.85,73739.76,0.0,3e-05,0.0,0.00579]
[1780013967659,53.85,73726.72,0.0,3e-05,0.0,0.00566]
[1780013972695,53.85,73720.39,0.0,3e-05,0.0,0.00557]
[1780013977035,53.85,73703.47,0.0,3e-05,0.0,0.00542]
[1780013982765,53.85,73699.33,0.0,3e-05,0.0,0.00538]
[1780013987802,53.85,73695.26,0.0,3e-05,0.0,0.00534]
[1780013992835,53.85,73688.98,0.0,3e-05,0.0,0.00528]
[1780013997870,53.85,73681.95,0.0,3e-05,0.0,0.00522]
[1780014002906,53.85,73691.27,0.0,3e-05,0.0,0.00531]
[1780014007942,53.85,73691.82,0.0,3e-05,0.0,0.00531]
[1780014012977,53.85,73700.3,0.0,3e-05,0.0,0.00539]
[1780014018011,53.85,73702.01,0.0,3e-05,0.0,0.0054]
[1780014023048,53.85,73703.28,0.0,3e-05,0.0,0.00541]
[1780014028087,53.85,73713.05,0.0,3e-05,0.0,0.00551]
[1780014033117,53.85,73711.18,0.0,3e-05,0.0,0.00546]
[1780014038155,53.85,73708.95,0.0,3e-05,0.0,0.00544]
[1780014043195,53.85,73709.1,0.0,3e-05,0.0,0.00544]
[1780014048221,53.85,73714.34,0.0,3e-05,0.0,0.00549]
[1780014053258,53.85,73705.42,0.0,3e-05,0.0,0.00541]
[1780014058291,53.85,73713.37,0.0,3e-05,0.0,0.00548]
[1780014063330,53.85,73713.73,0.0,3e-05,0.0,0.00549]
[1780014068365,53.85,73706.73,0.0,3e-05,0.0,0.00542]
[1780014072395,53.85,73689.95,0.0,3e-05,0.0,0.00527]
[1780014077428,53.85,73689.64,0.0,3e-05,0.0,0.00527]
[1780014082462,53.85,73692.85,0.0,3e-05,0.0,0.0053]
[1780014086497,53.85,73675.88,0.0,3e-05,0.0,0.00514]
[1780014091577,53.85,73671.39,0.0,3e-05,0.0,0.00508]
[1780014096611,53.85,73657.9,0.0,3e-05,0.0,0.00497]
[1780014099635,53.85,73675.05,0.0,3e-05,0.0,0.00511]
[1780014101647,53.85,73692.79,0.0,3e-05,0.0,0.00527]
[1780014106683,53.85,73702.07,0.0,3e-05,0.0,0.00535]
[1780014111720,53.85,73696.1,0.0,3e-05,0.0,0.0053]
[1780014116752,53.85,73700.68,0.0,3e-05,0.0,0.00534]
[1780014121787,53.85,73699.62,0.0,3e-05,0.0,0.00533]
[1780014126822,53.85,73705.82,0.0,3e-05,0.0,0.00539]
[1780014131858,53.85,73718.07,0.0,3e-05,0.0,0.0055]
[1780014136897,53.85,73732.72,0.0,3e-05,0.0,0.00564]
[1780014143941,53.85,73733.72,0.0,3e-05,0.0,0.00565]
[1780014148978,53.85,73734.2,0.0,3e-05,0.0,0.00565]
[1780014154012,53.85,73740.0,0.0,3e-05,0.0,0.00568]
[1780014159055,53.85,73747.18,0.0,3e-05,0.0,0.00575]
[1780014165101,53.85,73744.13,0.0,3e-05,0.0,0.00572]
[1780014170132,53.85,73743.96,0.0,3e-05,0.0,0.00572]
[1780014175168,53.85,73748.45,0.0,3e-05,0.0,0.00577]
[1780014180204,53.85,73751.12,0.0,3e-05,0.0,0.00579]
[1780014185238,53.85,73750.13,0.0,3e-05,0.0,0.00578]
[1780014190274,53.85,73742.76,0.0,3e-05,0.0,0.00571]
[1780014195307,53.85,73733.68,0.0,3e-05,0.0,0.00562]
[1780014200345,53.85,73736.15,0.0,3e-05,0.0,0.00565]
[1780014205378,53.85,73739.96,0.0,3e-05,0.0,0.00568]
[1780014210415,53.85,73742.07,0.0,3e-05,0.0,0.0057]
[1780014215450,53.85,73746.8,0.0,3e-05,0.0,0.00572]
[1780014220486,53.85,73747.86,0.0,3e-05,0.0,0.00574]
[1780014225521,53.85,73746.31,0.0,3e-05,0.0,0.00572]
[1780014230557,53.85,73742.95,0.0,3e-05,0.0,0.00569]
[1780014235593,53.85,73736.55,0.0,3e-05,0.0,0.00563]
[1780014240624,53.85,73737.03,0.0,3e-05,0.0,0.00563]
[1780014245659,53.85,73740.08,0.0,3e-05,0.0,0.00566]
[1780014250695,53.85,73734.2,0.0,3e-05,0.0,0.0056]
[1780014255729,53.85,73740.04,0.0,3e-05,0.0,0.00566]
[1780014260764,53.85,73738.16,0.0,3e-05,0.0,0.00564]
[1780014265801,53.85,73733.07,0.0,3e-05,0.0,0.00559]
[1780014270841,53.85,73739.58,0.0,3e-05,0.0,0.00566]
[1780014275888,53.85,73739.85,0.0,3e-05,0.0,0.00563]
[1780014280921,53.85,73739.98,0.0,3e-05,0.0,0.00563]
[1780014285954,53.85,73739.58,0.0,3e-05,0.0,0.00563]
[1780014290989,53.85,73739.85,0.0,3e-05,0.0,0.00563]
[1780014296029,53.85,73735.55,0.0,3e-05,0.0,0.00559]
[1780014301059,53.85,73739.9,0.0,3e-05,0.0,0.00563]
[1780014306096,53.85,73740.16,0.0,3e-05,0.0,0.00564]
[1780014315157,53.85,73741.25,0.0,3e-05,0.0,0.00565]
[1780014320195,53.85,73741.82,0.0,3e-05,0.0,0.00565]
[1780014325228,53.85,73742.69,0.0,3e-05,0.0,0.00566]
[1780014330262,53.85,73749.32,0.0,3e-05,0.0,0.00572]
[1780014335301,53.85,73749.41,0.0,3e-05,0.0,0.0057]
[1780014340336,53.85,73748.74,0.0,3e-05,0.0,0.00569]
[1780014345368,53.85,73751.41,0.0,3e-05,0.0,0.00572]
[1780014350403,53.85,73751.55,0.0,3e-05,0.0,0.00572]
[1780014355440,53.85,73750.07,0.0,3e-05,0.0,0.0057]
[1780014360474,53.85,73749.84,0.0,3e-05,0.0,0.0057]
[1780014365510,53.85,73749.55,0.0,3e-05,0.0,0.0057]
[1780014370545,53.85,73748.5,0.0,3e-05,0.0,0.00569]
[1780014375583,53.85,73748.6,0.0,3e-05,0.0,0.00569]
[1780014380615,53.85,73743.5,0.0,3e-05,0.0,0.00564]
[1780014385650,53.85,73743.83,0.0,3e-05,0.0,0.00564]
[1780014390686,53.85,73746.33,0.0,3e-05,0.0,0.00567]
[1780014395724,53.85,73753.44,0.0,3e-05,0.0,0.00571]
[1780014400759,53.85,73753.16,0.0,3e-05,0.0,0.00571]
[1780014405793,53.85,73734.84,0.0,3e-05,0.0,0.00553]
[1780014410832,53.85,73728.52,0.0,3e-05,0.0,0.00547]
[1780014415865,53.85,73720.01,0.0,3e-05,0.0,0.0054]
[1780014420902,53.85,73717.86,0.0,3e-05,0.0,0.00538]
[1780014425935,53.85,73710.65,0.0,3e-05,0.0,0.00531]
[1780014431982,53.85,73708.65,0.0,3e-05,0.0,0.00529]
[1780014437020,53.85,73709.37,0.0,3e-05,0.0,0.0053]
[1780014442054,53.85,73695.97,0.0,3e-05,0.0,0.00518]
[1780014447088,53.85,73695.71,0.0,3e-05,0.0,0.00518]
[1780014452124,53.85,73692.39,0.0,3e-05,0.0,0.00512]
[1780014457157,53.85,73690.83,0.0,3e-05,0.0,0.00511]
[1780014464223,53.85,73685.48,0.0,3e-05,0.0,0.00506]
[1780014469243,53.85,73688.07,0.0,3e-05,0.0,0.00509]
[1780014474657,53.85,73680.67,0.0,3e-05,0.0,0.00502]
[1780014480321,53.85,73677.73,0.0,3e-05,0.0,0.005]
[1780014485358,53.85,73681.81,0.0,3e-05,0.0,0.00503]
[1780014490401,53.85,73689.7,0.0,3e-05,0.0,0.0051]
[1780014495438,53.85,73688.15,0.0,3e-05,0.0,0.00509]
[1780014500473,53.85,73687.95,0.0,3e-05,0.0,0.00509]
[1780014505508,53.85,73688.67,0.0,3e-05,0.0,0.00509]
[1780014510542,53.85,73673.33,0.0,3e-05,0.0,0.00496]
[1780014515577,53.85,73668.91,0.0,3e-05,0.0,0.0049]
[1780014520613,53.85,73671.09,0.0,3e-05,0.0,0.00492]
[1780014525648,53.85,73672.15,0.0,3e-05,0.0,0.00493]
[1780014530681,53.85,73671.61,0.0,3e-05,0.0,0.00492]
[1780014535718,53.85,73671.56,0.0,3e-05,0.0,0.00492]
[1780014540755,53.85,73677.59,0.0,3e-05,0.0,0.00497]
[1780014546794,53.85,73683.81,0.0,3e-05,0.0,0.00503]
[1780014551829,53.85,73685.22,0.0,3e-05,0.0,0.00504]
[1780014556865,53.85,73678.85,0.0,3e-05,0.0,0.00498]
[1780014561900,53.85,73677.63,0.0,3e-05,0.0,0.00497]
[1780014566934,53.85,73678.44,0.0,3e-05,0.0,0.00498]
[1780014571969,53.85,73684.8,0.0,3e-05,0.0,0.00501]
[1780014577005,53.85,73685.81,0.0,3e-05,0.0,0.00502]
[1780014582043,53.85,73685.24,0.0,3e-05,0.0,0.00502]
[1780014587076,53.85,73686.59,0.0,3e-05,0.0,0.00503]
[1780014592112,53.85,73688.04,0.0,3e-05,0.0,0.00504]
[1780014597147,53.85,73685.97,0.0,3e-05,0.0,0.00502]
[1780014602181,53.85,73685.2,0.0,3e-05,0.0,0.00502]
[1780014607215,53.85,73681.94,0.0,3e-05,0.0,0.00499]
[1780014612250,53.85,73683.99,0.0,3e-05,0.0,0.005]
[1780014617289,53.85,73683.49,0.0,3e-05,0.0,0.005]
[1780014624701,53.85,73685.87,0.0,3e-05,0.0,0.00502]
[1780014630383,53.85,73683.85,0.0,3e-05,0.0,0.005]
[1780014635415,53.85,73684.54,0.0,3e-05,0.0,0.00499]
[1780014640451,53.85,73689.03,0.0,3e-05,0.0,0.00502]
[1780014645486,53.85,73690.17,0.0,3e-05,0.0,0.00503]
[1780014648511,53.85,73708.34,0.0,3e-05,0.0,0.00519]
[1780014653544,53.85,73709.77,0.0,3e-05,0.0,0.00521]
[1780014658582,53.85,73708.56,0.0,3e-05,0.0,0.0052]
[1780014663621,53.85,73690.47,0.0,3e-05,0.0,0.00504]
[1780014668650,53.85,73682.65,0.0,3e-05,0.0,0.00497]
[1780014673694,53.85,73675.69,0.0,3e-05,0.0,0.00491]
[1780014678728,53.85,73668.99,0.0,3e-05,0.0,0.00486]
[1780014683761,53.85,73664.74,0.0,3e-05,0.0,0.00482]
[1780014688795,53.85,73659.81,0.0,3e-05,0.0,0.00478]
[1780014693829,53.85,73664.37,0.0,3e-05,0.0,0.00479]
[1780014699872,53.85,73667.11,0.0,3e-05,0.0,0.00482]
[1780014705272,53.85,73665.22,0.0,3e-05,0.0,0.0048]
[1780014710950,53.85,73664.18,0.0,3e-05,0.0,0.00479]
[1780014715985,53.85,73663.9,0.0,3e-05,0.0,0.00479]
[1780014721026,53.85,73664.17,0.0,3e-05,0.0,0.00479]
[1780014726060,53.85,73670.37,0.0,3e-05,0.0,0.00484]
[1780014731094,53.85,73666.18,0.0,3e-05,0.0,0.00481]
[1780014736132,53.85,73664.43,0.0,3e-05,0.0,0.00479]
[1780014741168,53.85,73655.64,0.0,3e-05,0.0,0.00472]
[1780014746202,53.85,73654.09,0.0,2e-05,0.0,0.00471]
[1780014751237,53.85,73654.49,0.0,2e-05,0.0,0.00469]
[1780014756272,53.85,73653.74,0.0,2e-05,0.0,0.00469]
[1780014761308,53.85,73652.78,0.0,2e-05,0.0,0.00468]
[1780014766344,53.85,73661.81,0.0,3e-05,0.0,0.00475]
[1780014771378,53.85,73660.79,0.0,3e-05,0.0,0.00474]
[1780014776412,53.85,73658.94,0.0,3e-05,0.0,0.00473]
[1780014781447,53.85,73663.0,0.0,3e-05,0.0,0.00476]
[1780014786485,53.85,73670.22,0.0,3e-05,0.0,0.00482]
[1780014792527,53.85,73673.15,0.0,3e-05,0.0,0.00484]
[1780014797563,53.85,73674.67,0.0,3e-05,0.0,0.00486]
[1780014802599,53.85,73664.75,0.0,3e-05,0.0,0.00478]
[1780014807633,53.85,73663.25,0.0,3e-05,0.0,0.00476]
[1780014812668,53.85,73669.34,0.0,3e-05,0.0,0.00479]
[1780014818710,53.85,73670.37,0.0,3e-05,0.0,0.0048]
[1780014823746,53.85,73670.59,0.0,3e-05,0.0,0.0048]
[1780014828780,53.85,73670.49,0.0,3e-05,0.0,0.0048]
[1780014833816,53.85,73678.05,0.0,3e-05,0.0,0.00486]
[1780014838855,53.85,73677.43,0.0,3e-05,0.0,0.00486]
[1780014843888,53.85,73673.98,0.0,3e-05,0.0,0.00483]
[1780014848923,53.85,73671.88,0.0,3e-05,0.0,0.00481]
[1780014853958,53.85,73665.5,0.0,3e-05,0.0,0.00476]
[1780014858995,53.85,73664.78,0.0,3e-05,0.0,0.00475]
[1780014864029,53.85,73651.13,0.0,2e-05,0.0,0.00464]
[1780014870072,53.85,73653.82,0.0,2e-05,0.0,0.00466]
[1780014875107,53.85,73654.57,0.0,2e-05,0.0,0.00465]
[1780014880140,53.85,73654.49,0.0,2e-05,0.0,0.00465]
[1780014886553,53.85,73653.48,0.0,2e-05,0.0,0.00464]
[1780014892226,53.85,73654.86,0.0,2e-05,0.0,0.00465]
[1780014897260,53.85,73654.41,0.0,2e-05,0.0,0.00465]
[1780014902300,53.85,73655.27,0.0,2e-05,0.0,0.00465]
[1780014907330,53.85,73653.06,0.0,2e-05,0.0,0.00464]
[1780014912364,53.85,73653.12,0.0,2e-05,0.0,0.00464]
[1780014917401,53.85,73654.35,0.0,2e-05,0.0,0.00465]
[1780014922435,53.85,73655.34,0.0,2e-05,0.0,0.00466]
[1780014927472,53.85,73668.98,0.0,3e-05,0.0,0.00477]
[1780014930493,53.85,73691.17,0.0,3e-05,0.0,0.00495]
[1780014935529,53.85,73693.17,0.0,3e-05,0.0,0.00494]
[1780014940562,53.85,73693.09,0.0,3e-05,0.0,0.00494]
[1780014945598,53.85,73692.97,0.0,3e-05,0.0,0.00494]
[1780014951647,53.85,73693.25,0.0,3e-05,0.0,0.00495]
[1780014957046,53.85,73693.99,0.0,3e-05,0.0,0.00495]
[1780014962725,53.85,73686.65,0.0,3e-05,0.0,0.00489]
[1780014967754,53.85,73690.73,0.0,3e-05,0.0,0.00492]
[1780014972793,53.85,73692.17,0.0,3e-05,0.0,0.00494]
[1780014977827,53.85,73695.74,0.0,3e-05,0.0,0.00497]
[1780014983868,53.85,73695.27,0.0,3e-05,0.0,0.00496]
[1780014988903,53.85,73695.27,0.0,3e-05,0.0,0.00496]
[1780014993943,53.85,73693.21,0.0,3e-05,0.0,0.00492]
[1780014999981,53.85,73693.69,0.0,3e-05,0.0,0.00493]
[1780015007399,53.85,73690.97,0.0,3e-05,0.0,0.0049]
[1780015013076,53.85,73685.37,0.0,3e-05,0.0,0.00486]
[1780015022140,53.85,73686.55,0.0,3e-05,0.0,0.00487]
[1780015027542,53.85,73685.61,0.0,3e-05,0.0,0.00486]
[1780015033223,53.85,73686.27,0.0,3e-05,0.0,0.00486]
[1780015038260,53.85,73685.54,0.0,3e-05,0.0,0.00486]
[1780015043294,53.85,73690.09,0.0,3e-05,0.0,0.0049]
[1780015049361,53.85,73690.13,0.0,3e-05,0.0,0.0049]
[1780015052381,53.85,73715.32,0.0,3e-05,0.0,0.00509]
[1780015057416,53.85,73711.03,0.0,3e-05,0.0,0.00505]
[1780015062449,53.85,73703.58,0.0,3e-05,0.0,0.00499]
[1780015067484,53.85,73701.84,0.0,3e-05,0.0,0.00497]
[1780015072519,53.85,73700.64,0.0,3e-05,0.0,0.00496]
[1780015077564,53.85,73699.77,0.0,3e-05,0.0,0.00495]
[1780015082594,53.85,73695.51,0.0,3e-05,0.0,0.00492]
[1780015087627,53.87,73697.98,0.0,3e-05,0.0,0.00497]
[1780015092663,53.9,73697.53,0.0,3e-05,0.0,0.00501]
[1780015098704,53.94,73698.95,0.0,3e-05,0.0,0.00508]
[1780015102733,53.95,73714.34,0.0,3e-05,0.0,0.00523]
[1780015107769,53.95,73723.45,0.0,3e-05,0.0,0.00532]
[1780015112805,53.95,73725.29,0.0,3e-05,0.0,0.00531]
[1780015117844,53.95,73730.28,0.0,3e-05,0.0,0.00535]
[1780015122877,53.95,73736.01,0.0,3e-05,0.0,0.00541]
[1780015127912,53.95,73745.76,0.0,3e-05,0.0,0.0055]
[1780015132947,53.95,73748.07,0.0,3e-05,0.0,0.00552]
[1780015137983,53.95,73739.51,0.0,3e-05,0.0,0.00544]
[1780015143017,53.95,73731.59,0.0,3e-05,0.0,0.00536]
[1780015148056,53.95,73723.83,0.0,3e-05,0.0,0.00529]
[1780015153091,53.95,73725.15,0.0,3e-05,0.0,0.00531]
[1780015158126,53.95,73736.43,0.0,3e-05,0.0,0.00541]
[1780015163162,53.95,73736.57,0.0,3e-05,0.0,0.00541]
[1780015168195,53.95,73735.77,0.0,3e-05,0.0,0.0054]
[1780015173232,53.95,73735.63,0.0,3e-05,0.0,0.00538]
[1780015178270,53.95,73739.05,0.0,3e-05,0.0,0.00541]
[1780015183303,53.95,73743.76,0.0,3e-05,0.0,0.00545]
[1780015188338,53.95,73745.36,0.0,3e-05,0.0,0.00547]
[1780015193380,53.95,73743.73,0.0,3e-05,0.0,0.00545]
[1780015198408,53.95,73742.83,0.0,3e-05,0.0,0.00544]
[1780015203442,53.95,73737.11,0.0,3e-05,0.0,0.00539]
[1780015208478,53.95,73738.98,0.0,3e-05,0.0,0.00541]
[1780015213512,53.95,73739.55,0.0,3e-05,0.0,0.00541]
[1780015218554,53.95,73728.39,0.0,3e-05,0.0,0.00531]
[1780015223585,53.95,73727.8,0.0,3e-05,0.0,0.00531]
[1780015226609,53.95,73710.45,0.0,3e-05,0.0,0.00515]
[1780015231644,53.95,73709.81,0.0,3e-05,0.0,0.00512]
[1780015236677,53.95,73712.25,0.0,3e-05,0.0,0.00514]
[1780015241712,53.95,73720.48,0.0,3e-05,0.0,0.00522]
[1780015246749,53.95,73715.91,0.0,3e-05,0.0,0.00518]
[1780015251786,53.95,73718.51,0.0,3e-05,0.0,0.0052]
[1780015258835,53.95,73720.81,0.0,3e-05,0.0,0.00522]
[1780015263868,53.95,73721.73,0.0,3e-05,0.0,0.00523]
[1780015268903,53.95,73717.22,0.0,3e-05,0.0,0.00519]
[1780015273939,53.95,73717.09,0.0,3e-05,0.0,0.00519]
[1780015278974,53.95,73718.63,0.0,3e-05,0.0,0.0052]
[1780015284012,53.95,73717.22,0.0,3e-05,0.0,0.00519]
[1780015289398,53.95,73719.45,0.0,3e-05,0.0,0.00521]
[1780015295087,53.95,73717.55,0.0,3e-05,0.0,0.00517]
[1780015300122,53.95,73716.3,0.0,3e-05,0.0,0.00515]
[1780015305157,53.95,73707.18,0.0,3e-05,0.0,0.00507]
[1780015310196,53.95,73707.55,0.0,3e-05,0.0,0.00508]
[1780015315227,53.95,73706.72,0.0,3e-05,0.0,0.00507]
[1780015320262,53.95,73699.31,0.0,3e-05,0.0,0.00501]
[1780015325299,53.95,73706.0,0.0,3e-05,0.0,0.00506]
[1780015330334,53.95,73708.03,0.0,3e-05,0.0,0.00508]
[1780015335368,53.95,73708.36,0.0,3e-05,0.0,0.00508]
[1780015340401,53.95,73705.83,0.0,3e-05,0.0,0.00506]
[1780015345439,53.95,73706.9,0.0,3e-05,0.0,0.00507]
[1780015351480,53.95,73706.01,0.0,3e-05,0.0,0.00504]
[1780015356514,53.95,73705.75,0.0,3e-05,0.0,0.00504]
[1780015362563,53.95,73708.24,0.0,3e-05,0.0,0.00506]
[1780015369962,53.95,73706.93,0.0,3e-05,0.0,0.00505]
[1780015376661,53.95,73706.04,0.0,3e-05,0.0,0.00504]
[1780015381699,53.95,73705.07,0.0,3e-05,0.0,0.00503]
[1780015386732,53.95,73703.26,0.0,3e-05,0.0,0.00502]
[1780015391767,53.95,73689.29,0.0,3e-05,0.0,0.0049]
[1780015396804,53.95,73685.37,0.0,3e-05,0.0,0.00487]
[1780015402847,53.95,73685.29,0.0,3e-05,0.0,0.00487]
[1780015407887,53.95,73687.77,0.0,3e-05,0.0,0.00489]
[1780015412922,53.95,73690.0,0.0,3e-05,0.0,0.00488]
[1780015417957,53.95,73698.54,0.0,3e-05,0.0,0.00495]
[1780015422992,53.95,73698.78,0.0,3e-05,0.0,0.00496]
[1780015428027,53.95,73699.16,0.0,3e-05,0.0,0.00496]
[1780015433066,53.95,73700.85,0.0,3e-05,0.0,0.00497]
[1780015438104,53.95,73700.11,0.0,3e-05,0.0,0.00497]
[1780015443138,53.95,73700.23,0.0,3e-05,0.0,0.00497]
[1780015448176,53.95,73700.24,0.0,3e-05,0.0,0.00497]
[1780015453213,53.95,73697.47,0.0,3e-05,0.0,0.00494]
[1780015458247,53.95,73699.58,0.0,3e-05,0.0,0.00496]
[1780015463280,53.95,73699.09,0.0,3e-05,0.0,0.00496]
[1780015464287,53.95,73698.54,0.0,3e-05,0.0,0.00495]
[1780015469322,53.95,73698.57,0.0,3e-05,0.0,0.00495]
[1780015474357,53.95,73698.94,0.0,3e-05,0.0,0.00493]
[1780015479393,53.95,73699.33,0.0,3e-05,0.0,0.00494]
[1780015484428,53.95,73699.58,0.0,3e-05,0.0,0.00494]
[1780015489462,53.95,73710.43,0.0,3e-05,0.0,0.00503]
[1780015494526,53.95,73710.05,0.0,3e-05,0.0,0.00503]
[1780015495508,53.95,73731.11,0.0,3e-05,0.0,0.00521]
[1780015496516,53.95,73750.1,0.0,3e-05,0.0,0.00539]
[1780015501558,53.95,73750.29,0.0,3e-05,0.0,0.00539]
[1780015506592,53.95,73740.52,0.0,3e-05,0.0,0.0053]
[1780015511629,53.95,73736.02,0.0,3e-05,0.0,0.00526]
[1780015516664,53.95,73730.99,0.0,3e-05,0.0,0.00521]
[1780015521698,53.95,73717.29,0.0,3e-05,0.0,0.00509]
[1780015527740,53.95,73704.74,0.0,3e-05,0.0,0.00498]
[1780015534791,53.95,73702.57,0.0,3e-05,0.0,0.00494]
[1780015539827,53.95,73696.25,0.0,3e-05,0.0,0.00489]
[1780015544863,53.95,73692.19,0.0,3e-05,0.0,0.00485]
[1780015549898,53.95,73688.91,0.0,3e-05,0.0,0.00483]
[1780015554932,53.95,73682.96,0.0,3e-05,0.0,0.00478]
[1780015559967,53.95,73685.41,0.0,3e-05,0.0,0.0048]
[1780015565006,53.95,73692.17,0.0,3e-05,0.0,0.00485]
[1780015570039,53.95,73689.87,0.0,3e-05,0.0,0.00484]
[1780015575075,53.95,73684.96,0.0,3e-05,0.0,0.00479]
[1780015580110,53.95,73682.2,0.0,3e-05,0.0,0.00477]
[1780015585145,53.95,73682.87,0.0,3e-05,0.0,0.00478]
[1780015590180,53.95,73675.65,0.0,3e-05,0.0,0.00472]
[1780015595226,53.95,73667.45,0.0,2e-05,0.0,0.00463]
[1780015600254,53.95,73663.08,0.0,2e-05,0.0,0.0046]
[1780015605288,53.95,73662.17,0.0,2e-05,0.0,0.00459]
[1780015610325,53.95,73665.21,0.0,2e-05,0.0,0.00461]
[1780015614352,53.95,73680.45,0.0,3e-05,0.0,0.00474]
[1780015619387,53.95,73682.05,0.0,3e-05,0.0,0.00475]
[1780015624423,53.95,73682.67,0.0,3e-05,0.0,0.00475]
[1780015629458,53.95,73685.29,0.0,3e-05,0.0,0.00477]
[1780015635499,53.95,73684.51,0.0,3e-05,0.0,0.00477]
[1780015640535,53.95,73686.34,0.0,3e-05,0.0,0.00478]
[1780015647584,53.95,73686.04,0.0,3e-05,0.0,0.00478]
[1780015652618,53.95,73687.39,0.0,3e-05,0.0,0.00477]
[1780015657654,53.95,73688.95,0.0,3e-05,0.0,0.00478]
[1780015662687,53.95,73689.1,0.0,3e-05,0.0,0.00478]
[1780015667722,53.95,73688.21,0.0,3e-05,0.0,0.00478]
[1780015672758,53.95,73688.85,0.0,3e-05,0.0,0.00478]
[1780015677794,53.95,73688.77,0.0,3e-05,0.0,0.00478]
[1780015683836,53.95,73688.99,0.0,3e-05,0.0,0.00478]
[1780015688871,53.95,73684.92,0.0,3e-05,0.0,0.00475]
[1780015693907,53.95,73687.68,0.0,3e-05,0.0,0.00477]
[1780015700959,53.95,73688.67,0.0,3e-05,0.0,0.00478]
[1780015708010,53.95,73688.79,0.0,3e-05,0.0,0.00478]
[1780015713041,53.95,73689.32,0.0,3e-05,0.0,0.00476]
[1780015719083,53.95,73689.34,0.0,3e-05,0.0,0.00476]
[1780015724117,53.95,73686.34,0.0,3e-05,0.0,0.00474]
[1780015729152,53.95,73682.44,0.0,3e-05,0.0,0.00471]
[1780015734191,53.95,73687.03,0.0,3e-05,0.0,0.00474]
[1780015739223,53.95,73687.42,0.0,3e-05,0.0,0.00475]
[1780015744263,53.95,73690.37,0.0,3e-05,0.0,0.00477]
[1780015749293,53.95,73684.1,0.0,3e-05,0.0,0.00472]
[1780015754329,53.95,73683.25,0.0,3e-05,0.0,0.00471]
[1780015759363,53.95,73669.28,0.0,2e-05,0.0,0.0046]
[1780015764398,53.95,73662.92,0.0,2e-05,0.0,0.00455]
[1780015769434,53.95,73660.88,0.0,2e-05,0.0,0.00454]
[1780015774469,53.95,73657.64,0.0,2e-05,0.0,0.00449]
[1780015779505,53.95,73654.93,0.0,2e-05,0.0,0.00447]
[1780015784552,53.95,73656.42,0.0,2e-05,0.0,0.00448]
[1780015789586,53.95,73654.47,0.0,2e-05,0.0,0.00446]
[1780015794621,53.95,73653.41,0.0,2e-05,0.0,0.00446]
[1780015799657,53.95,73652.24,0.0,2e-05,0.0,0.00445]
[1780015804701,53.95,73651.71,0.0,2e-05,0.0,0.00444]
[1780015809736,53.95,73660.26,0.0,2e-05,0.0,0.00451]
[1780015814772,53.95,73659.62,0.0,2e-05,0.0,0.0045]
[1780015819807,53.95,73672.72,0.0,2e-05,0.0,0.00461]
[1780015824843,53.95,73681.5,0.0,2e-05,0.0,0.00468]
[1780015829881,53.95,73685.29,0.0,3e-05,0.0,0.00471]
[1780015834914,53.95,73696.14,0.0,3e-05,0.0,0.00477]
[1780015841964,53.95,73696.42,0.0,3e-05,0.0,0.00478]
[1780015847000,53.95,73696.41,0.0,3e-05,0.0,0.00478]
[1780015852038,53.95,73696.1,0.0,3e-05,0.0,0.00477]
[1780015858080,53.95,73697.49,0.0,3e-05,0.0,0.00479]
[1780015863487,53.95,73687.43,0.0,3e-05,0.0,0.0047]
[1780015869157,53.95,73686.12,0.0,2e-05,0.0,0.00469]
[1780015874209,53.95,73679.28,0.0,2e-05,0.0,0.00464]
[1780015879227,53.95,73682.59,0.0,2e-05,0.0,0.00466]
[1780015884260,53.95,73685.91,0.0,2e-05,0.0,0.00469]
[1780015890302,53.95,73686.29,0.0,2e-05,0.0,0.00469]
[1780015895340,53.95,73686.41,0.0,2e-05,0.0,0.00467]
[1780015900374,53.95,73685.54,0.0,2e-05,0.0,0.00467]
[1780015905409,53.95,73686.11,0.0,2e-05,0.0,0.00467]
[1780015911451,53.95,73686.93,0.0,2e-05,0.0,0.00468]
[1780015916485,53.95,73687.22,0.0,2e-05,0.0,0.00468]
[1780015922528,53.95,73687.2,0.0,2e-05,0.0,0.00468]
[1780015927563,53.95,73682.3,0.0,2e-05,0.0,0.00464]
[1780015932598,53.95,73683.81,0.0,2e-05,0.0,0.00465]
[1780015937634,53.95,73683.83,0.0,2e-05,0.0,0.00465]
[1780015942672,53.95,73685.73,0.0,2e-05,0.0,0.00467]
[1780015947703,53.95,73685.88,0.0,2e-05,0.0,0.00467]
[1780015952740,53.95,73688.62,0.0,2e-05,0.0,0.00467]
[1780015957776,53.95,73689.23,0.0,2e-05,0.0,0.00467]
[1780015962809,53.95,73686.47,0.0,2e-05,0.0,0.00465]
[1780015967844,53.95,73684.74,0.0,2e-05,0.0,0.00464]
[1780015972880,53.95,73683.31,0.0,2e-05,0.0,0.00463]
[1780015979934,53.95,73665.77,0.0,2e-05,0.0,0.00449]
[1780015984966,53.95,73652.95,0.0,2e-05,0.0,0.00439]
[1780015990000,53.95,73642.38,0.0,2e-05,0.0,0.00431]
[1780015995038,53.95,73640.98,0.0,2e-05,0.0,0.0043]
[1780016000075,53.95,73649.94,0.0,2e-05,0.0,0.00437]
[1780016005110,53.95,73649.89,0.0,2e-05,0.0,0.00437]
[1780016010145,53.95,73648.66,0.0,2e-05,0.0,0.00436]
[1780016015180,53.95,73644.84,0.0,2e-05,0.0,0.00431]
[1780016020216,53.95,73644.95,0.0,2e-05,0.0,0.00431]
[1780016025253,53.95,73642.78,0.0,2e-05,0.0,0.00429]
[1780016030287,53.95,73640.06,0.0,2e-05,0.0,0.00427]
[1780016035323,53.95,73639.14,0.0,2e-05,0.0,0.00427]
[1780016040360,53.95,73642.0,0.0,2e-05,0.0,0.00429]
[1780016045398,53.95,73636.61,0.0,2e-05,0.0,0.00425]
[1780016050429,53.95,73634.94,0.0,2e-05,0.0,0.00423]
[1780016055464,53.95,73636.82,0.0,2e-05,0.0,0.00425]
[1780016060500,53.95,73639.21,0.0,2e-05,0.0,0.00427]
[1780016065536,53.95,73639.51,0.0,2e-05,0.0,0.00427]
[1780016070574,53.95,73643.43,0.0,2e-05,0.0,0.0043]
[1780016075608,53.95,73645.46,0.0,2e-05,0.0,0.00429]
[1780016080642,53.95,73642.33,0.0,2e-05,0.0,0.00427]
[1780016085681,53.95,73632.91,0.0,2e-05,0.0,0.0042]
[1780016090717,53.95,73630.64,0.0,2e-05,0.0,0.00418]
[1780016095754,53.95,73621.48,0.0,2e-05,0.0,0.00412]
[1780016100789,53.95,73618.4,0.0,2e-05,0.0,0.00409]
[1780016105823,53.95,73611.57,0.0,2e-05,0.0,0.00405]
[1780016110859,53.95,73601.19,0.0,2e-05,0.0,0.00397]
[1780016115897,53.95,73596.85,0.0,2e-05,0.0,0.00394]
[1780016120930,53.95,73596.29,0.0,2e-05,0.0,0.00394]
[1780016125964,53.95,73594.77,0.0,2e-05,0.0,0.00393]
[1780016131000,53.95,73596.59,0.0,2e-05,0.0,0.00392]
[1780016138049,53.95,73596.22,0.0,2e-05,0.0,0.00392]
[1780016143084,53.95,73590.06,0.0,2e-05,0.0,0.00388]
[1780016148119,53.95,73586.33,0.0,2e-05,0.0,0.00385]
[1780016153154,53.95,73586.63,0.0,2e-05,0.0,0.00386]
[1780016158188,53.95,73585.93,0.0,2e-05,0.0,0.00385]
[1780016163224,53.95,73587.18,0.0,2e-05,0.0,0.00386]
[1780016168260,53.95,73601.18,0.0,2e-05,0.0,0.00395]
[1780016173294,53.95,73601.52,0.0,2e-05,0.0,0.00396]
[1780016178329,53.95,73602.6,0.0,2e-05,0.0,0.00396]
[1780016183366,53.95,73601.12,0.0,2e-05,0.0,0.00395]
[1780016188400,53.95,73600.35,0.0,2e-05,0.0,0.00395]
[1780016193435,53.95,73599.62,0.0,2e-05,0.0,0.00392]
[1780016198470,53.95,73599.73,0.0,2e-05,0.0,0.00393]
[1780016203504,53.95,73599.04,0.0,2e-05,0.0,0.00392]
[1780016208540,53.95,73602.95,0.0,2e-05,0.0,0.00395]
[1780016214584,53.95,73602.54,0.0,2e-05,0.0,0.00394]
[1780016219617,53.95,73602.56,0.0,2e-05,0.0,0.00395]
[1780016224653,53.95,73602.92,0.0,2e-05,0.0,0.00395]
[1780016229691,53.95,73604.64,0.0,2e-05,0.0,0.00396]
[1780016234723,53.95,73603.89,0.0,2e-05,0.0,0.00395]
[1780016241771,53.95,73603.36,0.0,2e-05,0.0,0.00395]
[1780016246806,53.95,73607.99,0.0,2e-05,0.0,0.00398]
[1780016251841,53.95,73610.06,0.0,2e-05,0.0,0.00398]
[1780016256878,53.95,73615.09,0.0,2e-05,0.0,0.00401]
[1780016261911,53.95,73614.3,0.0,2e-05,0.0,0.00401]
[1780016266951,53.95,73612.99,0.0,2e-05,0.0,0.004]
[1780016271987,53.95,73614.76,0.0,2e-05,0.0,0.00401]
[1780016278032,53.95,73613.98,0.0,2e-05,0.0,0.00401]
[1780016283064,53.95,73613.82,0.0,2e-05,0.0,0.004]
[1780016288099,53.95,73613.36,0.0,2e-05,0.0,0.004]
[1780016293135,53.95,73613.18,0.0,2e-05,0.0,0.004]
[1780016298169,53.95,73613.85,0.0,2e-05,0.0,0.004]
[1780016303203,53.95,73615.43,0.0,2e-05,0.0,0.00402]
[1780016308238,53.95,73616.41,0.0,2e-05,0.0,0.00402]
[1780016313275,53.95,73614.45,0.0,2e-05,0.0,0.00399]
[1780016318308,53.95,73613.73,0.0,2e-05,0.0,0.00398]
[1780016324351,53.95,73612.38,0.0,2e-05,0.0,0.00397]
[1780016330392,53.95,73611.54,0.0,2e-05,0.0,0.00397]
[1780016336854,53.95,73613.47,0.0,2e-05,0.0,0.00398]
[1780016342476,53.95,73616.48,0.0,2e-05,0.0,0.004]
[1780016347514,53.95,73612.13,0.0,2e-05,0.0,0.00397]
[1780016352551,53.95,73602.39,0.0,2e-05,0.0,0.00391]
[1780016357583,53.95,73601.15,0.0,2e-05,0.0,0.0039]
[1780016362617,53.95,73595.16,0.0,2e-05,0.0,0.00386]
[1780016367652,53.95,73597.25,0.0,2e-05,0.0,0.00387]
[1780016372688,53.95,73597.82,0.0,2e-05,0.0,0.00386]
[1780016377722,53.95,73598.92,0.0,2e-05,0.0,0.00386]
[1780016382757,53.95,73601.46,0.0,2e-05,0.0,0.00388]
[1780016387793,53.95,73602.82,0.0,2e-05,0.0,0.00389]
[1780016392836,53.95,73607.9,0.0,2e-05,0.0,0.00392]
[1780016397868,53.95,73616.91,0.0,2e-05,0.0,0.00399]
[1780016402925,53.95,73624.34,0.0,2e-05,0.0,0.00404]
[1780016404922,53.95,73640.95,0.0,2e-05,0.0,0.00416]
[1780016408954,53.95,73658.82,0.0,2e-05,0.0,0.00429]
[1780016413998,53.95,73657.4,0.0,2e-05,0.0,0.00428]
[1780016419027,53.95,73659.64,0.0,2e-05,0.0,0.0043]
[1780016424062,53.95,73655.71,0.0,2e-05,0.0,0.00427]
[1780016429097,53.95,73667.36,0.0,2e-05,0.0,0.00435]
[1780016434133,53.95,73671.66,0.0,2e-05,0.0,0.00437]
[1780016439167,53.95,73670.06,0.0,2e-05,0.0,0.00435]
[1780016444202,53.95,73664.94,0.0,2e-05,0.0,0.00431]
[1780016449238,53.95,73662.69,0.0,2e-05,0.0,0.0043]
[1780016454273,53.95,73663.75,0.0,2e-05,0.0,0.00431]
[1780016459309,53.95,73664.08,0.0,2e-05,0.0,0.00431]
[1780016464342,53.95,73665.0,0.0,2e-05,0.0,0.00431]
[1780016469380,53.95,73669.07,0.0,2e-05,0.0,0.00435]
[1780016476430,53.95,73666.67,0.0,2e-05,0.0,0.00433]
[1780016481469,53.95,73662.58,0.0,2e-05,0.0,0.0043]
[1780016486500,53.95,73664.07,0.0,2e-05,0.0,0.00431]
[1780016490527,53.95,73679.48,0.0,2e-05,0.0,0.00442]
[1780016495564,53.95,73693.5,0.0,2e-05,0.0,0.00451]
[1780016500599,53.95,73699.1,0.0,2e-05,0.0,0.00456]
[1780016505632,53.95,73699.1,0.0,2e-05,0.0,0.00456]
[1780016510667,53.95,73700.64,0.0,2e-05,0.0,0.00457]
[1780016515706,53.95,73703.94,0.0,2e-05,0.0,0.00459]
[1780016520737,53.95,73693.79,0.0,2e-05,0.0,0.00451]
[1780016525772,53.95,73688.28,0.0,2e-05,0.0,0.00447]
[1780016530809,53.95,73685.64,0.0,2e-05,0.0,0.00445]
[1780016535844,53.95,73686.59,0.0,2e-05,0.0,0.00446]
[1780016540881,53.95,73685.27,0.0,2e-05,0.0,0.00445]
[1780016545914,53.95,73679.85,0.0,2e-05,0.0,0.00441]
[1780016550949,53.95,73689.06,0.0,2e-05,0.0,0.00448]
[1780016555986,53.95,73690.62,0.0,2e-05,0.0,0.00447]
[1780016561020,53.95,73679.49,0.0,2e-05,0.0,0.00438]
[1780016566057,53.95,73681.4,0.0,2e-05,0.0,0.0044]
[1780016571093,53.95,73676.1,0.0,2e-05,0.0,0.00436]
[1780016576127,53.95,73676.83,0.0,2e-05,0.0,0.00436]
[1780016582172,53.95,73675.81,0.0,2e-05,0.0,0.00436]
[1780016587211,53.95,73666.64,0.0,2e-05,0.0,0.00429]
[1780016592245,53.95,73665.65,0.0,2e-05,0.0,0.00428]
[1780016598296,53.95,73663.07,0.0,2e-05,0.0,0.00426]
[1780016603332,53.95,73657.78,0.0,2e-05,0.0,0.00422]
[1780016608368,53.95,73656.82,0.0,2e-05,0.0,0.00421]
[1780016613401,53.95,73655.16,0.0,2e-05,0.0,0.00418]
[1780016618436,53.95,73650.63,0.0,2e-05,0.0,0.00415]
[1780016623472,53.95,73651.13,0.0,2e-05,0.0,0.00415]
[1780016629513,53.95,73637.87,0.0,2e-05,0.0,0.00406]
[1780016634549,53.95,73639.94,0.0,2e-05,0.0,0.00407]
[1780016639583,53.95,73640.15,0.0,2e-05,0.0,0.00407]
[1780016644619,53.95,73642.36,0.0,2e-05,0.0,0.00409]
[1780016649653,53.95,73643.94,0.0,2e-05,0.0,0.0041]
[1780016654690,53.95,73668.09,0.0,2e-05,0.0,0.00428]
[1780016659726,53.95,73667.57,0.0,2e-05,0.0,0.00427]
[1780016664763,53.95,73667.32,0.0,2e-05,0.0,0.00427]
[1780016669795,53.95,73665.42,0.0,2e-05,0.0,0.00426]
[1780016674835,53.95,73665.64,0.0,2e-05,0.0,0.00424]
[1780016677853,53.95,73681.2,0.0,2e-05,0.0,0.00435]
[1780016682888,53.95,73683.55,0.0,2e-05,0.0,0.00437]
[1780016687926,53.95,73686.08,0.0,2e-05,0.0,0.00439]
[1780016692959,53.95,73685.88,0.0,2e-05,0.0,0.00439]
[1780016697993,53.95,73686.94,0.0,2e-05,0.0,0.0044]
[1780016703030,53.95,73688.27,0.0,2e-05,0.0,0.00441]
[1780016708065,53.95,73689.52,0.0,2e-05,0.0,0.00442]
[1780016713101,53.95,73697.41,0.0,2e-05,0.0,0.00448]
[1780016718144,53.95,73698.21,0.0,2e-05,0.0,0.00448]
[1780016723182,53.95,73730.2,0.0,3e-05,0.0,0.00474]
[1780016728218,53.95,73725.0,0.0,3e-05,0.0,0.0047]
[1780016733254,53.95,73723.79,0.0,2e-05,0.0,0.00467]
[1780016738298,53.95,73724.04,0.0,2e-05,0.0,0.00467]
[1780016743327,53.95,73719.63,0.0,2e-05,0.0,0.00463]
[1780016748362,53.95,73715.43,0.0,2e-05,0.0,0.0046]
[1780016753397,53.95,73719.06,0.0,2e-05,0.0,0.00463]
[1780016758432,53.95,73717.9,0.0,2e-05,0.0,0.00462]
[1780016763475,53.95,73724.38,0.0,2e-05,0.0,0.00467]
[1780016768504,53.95,73727.87,0.0,3e-05,0.0,0.0047]
[1780016770518,53.95,73743.88,0.0,3e-05,0.0,0.00483]
[1780016775556,53.95,73749.91,0.0,3e-05,0.0,0.00488]
[1780016779585,53.95,73731.2,0.0,3e-05,0.0,0.00473]
[1780016784618,53.95,73722.23,0.0,2e-05,0.0,0.00465]
[1780016789657,53.95,73718.31,0.0,2e-05,0.0,0.00462]
[1780016795696,53.95,73720.47,0.0,2e-05,0.0,0.00462]
[1780016800732,53.95,73715.34,0.0,2e-05,0.0,0.00458]
[1780016805766,53.95,73715.81,0.0,2e-05,0.0,0.00458]
[1780016810802,53.95,73727.25,0.0,2e-05,0.0,0.00467]
[1780016815837,53.95,73725.69,0.0,2e-05,0.0,0.00466]
[1780016820871,53.95,73719.55,0.0,2e-05,0.0,0.00461]
[1780016826913,53.95,73708.77,0.0,2e-05,0.0,0.00452]
[1780016831947,53.95,73708.21,0.0,2e-05,0.0,0.00452]
[1780016836986,53.95,73710.36,0.0,2e-05,0.0,0.00454]
[1780016842023,53.95,73719.1,0.0,2e-05,0.0,0.00461]
[1780016847059,53.95,73718.57,0.0,2e-05,0.0,0.0046]
[1780016852093,53.95,73720.79,0.0,2e-05,0.0,0.0046]
[1780016857128,53.95,73722.41,0.0,2e-05,0.0,0.00461]
[1780016862164,53.95,73724.87,0.0,2e-05,0.0,0.00463]
[1780016867199,53.95,73724.72,0.0,2e-05,0.0,0.00463]
[1780016872233,53.95,73724.05,0.0,2e-05,0.0,0.00462]
[1780016877271,53.95,73723.66,0.0,2e-05,0.0,0.00462]
[1780016882305,53.95,73722.69,0.0,2e-05,0.0,0.00461]
[1780016887339,53.95,73723.61,0.0,2e-05,0.0,0.00462]
[1780016892375,53.95,73716.88,0.0,2e-05,0.0,0.00457]
[1780016897412,53.95,73716.65,0.0,2e-05,0.0,0.00456]
[1780016902445,53.95,73716.47,0.0,2e-05,0.0,0.00456]
[1780016907480,53.95,73718.52,0.0,2e-05,0.0,0.00458]
[1780016912521,53.95,73723.13,0.0,2e-05,0.0,0.00459]
[1780016917598,53.95,73730.61,0.0,2e-05,0.0,0.00465]
[1780016922655,53.95,73735.12,0.0,3e-05,0.0,0.00469]
[1780016927691,53.95,73724.96,0.0,2e-05,0.0,0.00461]
[1780016932725,53.95,73732.47,0.0,2e-05,0.0,0.00467]
[1780016937763,53.95,73732.31,0.0,2e-05,0.0,0.00467]
[1780016942796,53.95,73738.94,0.0,3e-05,0.0,0.00472]
[1780016947833,53.95,73742.15,0.0,3e-05,0.0,0.00475]
[1780016952871,53.95,73744.14,0.0,3e-05,0.0,0.00476]
[1780016957902,53.95,73747.49,0.0,3e-05,0.0,0.00479]
[1780016963943,53.95,73753.73,0.0,3e-05,0.0,0.00484]
[1780016968984,53.95,73750.22,0.0,3e-05,0.0,0.00482]
[1780016974013,53.95,73752.49,0.0,3e-05,0.0,0.00481]
[1780016979050,53.95,73759.15,0.0,3e-05,0.0,0.00487]
[1780016984087,53.95,73763.84,0.0,3e-05,0.0,0.00491]
[1780016989122,53.95,73769.51,0.0,3e-05,0.0,0.00495]
[1780016994159,53.95,73761.42,0.0,3e-05,0.0,0.00489]
[1780016999193,53.95,73761.9,0.0,3e-05,0.0,0.00489]
[1780017004233,53.95,73751.39,0.0,3e-05,0.0,0.0048]
[1780017009267,53.95,73740.86,0.0,3e-05,0.0,0.00472]
[1780017014305,53.95,73746.75,0.0,3e-05,0.0,0.00476]
[1780017019338,53.95,73748.91,0.0,3e-05,0.0,0.00478]
[1780017024374,53.95,73759.81,0.0,3e-05,0.0,0.00487]
[1780017029407,53.95,73756.84,0.0,3e-05,0.0,0.00485]
[1780017034442,53.95,73764.38,0.0,3e-05,0.0,0.00489]
[1780017039478,53.95,73762.87,0.0,3e-05,0.0,0.00488]
[1780017044515,53.95,73765.02,0.0,3e-05,0.0,0.00489]
[1780017049550,53.95,73758.48,0.0,3e-05,0.0,0.00484]
[1780017054585,53.95,73757.04,0.0,3e-05,0.0,0.00483]
[1780017059622,53.95,73756.51,0.0,3e-05,0.0,0.00482]
[1780017064654,53.95,73760.47,0.0,3e-05,0.0,0.00486]
[1780017069689,53.95,73752.6,0.0,3e-05,0.0,0.00479]
[1780017074724,53.95,73747.36,0.0,3e-05,0.0,0.00475]
[1780017079762,53.95,73741.14,0.0,3e-05,0.0,0.0047]
[1780017084795,53.95,73742.61,0.0,3e-05,0.0,0.00471]
[1780017089830,53.95,73744.38,0.0,3e-05,0.0,0.00472]
[1780017095873,53.95,73736.94,0.0,2e-05,0.0,0.00464]
[1780017100907,53.95,73732.62,0.0,2e-05,0.0,0.0046]
[1780017105952,53.95,73732.92,0.0,2e-05,0.0,0.00461]
[1780017110977,53.95,73732.74,0.0,2e-05,0.0,0.00461]
[1780017116025,53.95,73713.75,0.0,2e-05,0.0,0.00446]
[1780017121054,53.95,73704.43,0.0,2e-05,0.0,0.00438]
[1780017126093,53.95,73705.34,0.0,2e-05,0.0,0.00439]
[1780017131129,53.95,73704.23,0.0,2e-05,0.0,0.00438]
[1780017136180,53.95,73705.29,0.0,2e-05,0.0,0.00439]
[1780017141212,53.95,73706.51,0.0,2e-05,0.0,0.0044]
[1780017146248,53.95,73711.23,0.0,2e-05,0.0,0.00444]
[1780017151284,53.95,73711.62,0.0,2e-05,0.0,0.00442]
[1780017156318,53.95,73708.12,0.0,2e-05,0.0,0.00439]
[1780017161353,53.95,73707.33,0.0,2e-05,0.0,0.00439]
[1780017166392,53.95,73708.03,0.0,2e-05,0.0,0.00439]
[1780017171427,53.95,73707.3,0.0,2e-05,0.0,0.00439]
[1780017176461,53.95,73713.86,0.0,2e-05,0.0,0.00444]
[1780017181496,53.95,73709.09,0.0,2e-05,0.0,0.0044]
[1780017186531,53.95,73707.74,0.0,2e-05,0.0,0.00439]
[1780017191566,53.95,73708.27,0.0,2e-05,0.0,0.00439]
[1780017196602,53.95,73708.0,0.0,2e-05,0.0,0.00439]
[1780017201637,53.95,73704.64,0.0,2e-05,0.0,0.00437]
[1780017206671,53.95,73691.33,0.0,2e-05,0.0,0.00427]
[1780017211707,53.95,73690.57,0.0,2e-05,0.0,0.00424]
[1780017216750,53.95,73675.62,0.0,2e-05,0.0,0.00413]
[1780017223101,53.95,73660.43,0.0,2e-05,0.0,0.00402]
[1780017228828,53.95,73653.01,0.0,2e-05,0.0,0.00397]
[1780017233863,53.95,73649.06,0.0,2e-05,0.0,0.00394]
[1780017238897,53.95,73655.86,0.0,2e-05,0.0,0.00399]
[1780017243933,53.95,73655.15,0.0,2e-05,0.0,0.00398]
[1780017248970,53.95,73659.68,0.0,2e-05,0.0,0.00402]
[1780017254009,53.95,73659.66,0.0,2e-05,0.0,0.00402]
[1780017259039,53.95,73658.96,0.0,2e-05,0.0,0.00401]
[1780017265084,53.95,73669.93,0.0,2e-05,0.0,0.00409]
[1780017270117,53.95,73669.38,0.0,2e-05,0.0,0.00408]
[1780017275154,53.95,73668.54,0.0,2e-05,0.0,0.00406]
[1780017280189,53.95,73671.04,0.0,2e-05,0.0,0.00408]
[1780017286230,53.95,73673.28,0.0,2e-05,0.0,0.00409]
[1780017291279,53.95,73677.98,0.0,2e-05,0.0,0.00413]
[1780017296301,53.95,73683.54,0.0,2e-05,0.0,0.00417]
[1780017301338,53.95,73685.89,0.0,2e-05,0.0,0.00418]
[1780017306371,53.95,73685.76,0.0,2e-05,0.0,0.00418]
[1780017311406,53.95,73686.11,0.0,2e-05,0.0,0.00419]
[1780017316444,53.95,73686.28,0.0,2e-05,0.0,0.00419]
[1780017321476,53.95,73687.97,0.0,2e-05,0.0,0.0042]
[1780017326511,53.95,73686.36,0.0,2e-05,0.0,0.00419]
[1780017331546,53.95,73685.35,0.0,2e-05,0.0,0.00416]
[1780017337589,53.95,73686.47,0.0,2e-05,0.0,0.00417]
[1780017342625,53.95,73686.09,0.0,2e-05,0.0,0.00417]
[1780017347680,53.95,73677.23,0.0,2e-05,0.0,0.0041]
[1780017349672,53.95,73651.87,0.0,2e-05,0.0,0.00392]
[1780017354708,53.95,73644.34,0.0,2e-05,0.0,0.00387]
[1780017359744,53.95,73654.16,0.0,2e-05,0.0,0.00394]
[1780017364780,53.95,73660.78,0.0,2e-05,0.0,0.00399]
[1780017369816,53.95,73660.6,0.0,2e-05,0.0,0.00398]
[1780017374849,53.95,73660.39,0.0,2e-05,0.0,0.00398]
[1780017379885,53.95,73657.34,0.0,2e-05,0.0,0.00396]
[1780017384919,53.95,73668.21,0.0,2e-05,0.0,0.00404]
[1780017389954,53.95,73668.64,0.0,2e-05,0.0,0.00404]
[1780017394990,53.95,73670.75,0.0,2e-05,0.0,0.00404]
[1780017400039,53.95,73671.87,0.0,2e-05,0.0,0.00404]
[1780017406082,53.95,73675.88,0.0,2e-05,0.0,0.00407]
[1780017411117,53.95,73681.62,0.0,2e-05,0.0,0.00411]
[1780017417159,53.95,73681.97,0.0,2e-05,0.0,0.00412]
[1780017422194,53.95,73690.59,0.0,2e-05,0.0,0.00418]
[1780017427231,53.95,73692.7,0.0,2e-05,0.0,0.00419]
[1780017432264,53.95,73695.45,0.0,2e-05,0.0,0.00421]
[1780017436293,53.95,73679.47,0.0,2e-05,0.0,0.0041]
[1780017441327,53.95,73672.48,0.0,2e-05,0.0,0.00405]
[1780017446375,53.95,73669.56,0.0,2e-05,0.0,0.00403]
[1780017451399,53.95,73669.65,0.0,2e-05,0.0,0.00401]
[1780017456433,53.95,73663.94,0.0,2e-05,0.0,0.00397]
[1780017461479,53.95,73661.44,0.0,2e-05,0.0,0.00395]
[1780017466514,53.95,73664.41,0.0,2e-05,0.0,0.00397]
[1780017471553,53.95,73673.18,0.0,2e-05,0.0,0.00403]
[1780017476587,53.95,73678.14,0.0,2e-05,0.0,0.00407]
[1780017481636,53.95,73679.62,0.0,2e-05,0.0,0.00408]
[1780017486671,53.95,73668.88,0.0,2e-05,0.0,0.004]
[1780017491704,53.95,73664.14,0.0,2e-05,0.0,0.00397]
[1780017496738,53.95,73666.16,0.0,2e-05,0.0,0.00398]
[1780017501774,53.95,73670.12,0.0,2e-05,0.0,0.00401]
[1780017506810,53.95,73669.38,0.0,2e-05,0.0,0.00401]
[1780017512851,53.95,73668.34,0.0,2e-05,0.0,0.00398]
[1780017518893,53.95,73667.77,0.0,2e-05,0.0,0.00398]
[1780017524267,53.95,73672.08,0.0,2e-05,0.0,0.00401]
[1780017525942,53.95,73688.53,0.0,2e-05,0.0,0.00412]
[1780017529982,53.95,73649.76,0.0,2e-05,0.0,0.00385]
[1780017535020,53.95,73636.64,0.0,2e-05,0.0,0.00376]
[1780017540057,53.95,73637.61,0.0,2e-05,0.0,0.00377]
[1780017545092,53.95,73637.59,0.0,2e-05,0.0,0.00377]
[1780017550127,53.95,73635.98,0.0,2e-05,0.0,0.00376]
[1780017555162,53.95,73636.76,0.0,2e-05,0.0,0.00376]
[1780017560197,53.95,73630.38,0.0,2e-05,0.0,0.00372]
[1780017565233,53.95,73631.56,0.0,2e-05,0.0,0.00373]
[1780017570267,53.95,73632.25,0.0,2e-05,0.0,0.00374]
[1780017575304,53.95,73634.71,0.0,2e-05,0.0,0.00373]
[1780017580337,53.95,73635.51,0.0,2e-05,0.0,0.00374]
[1780017585372,53.95,73636.8,0.0,2e-05,0.0,0.00375]
[1780017590408,53.95,73635.85,0.0,2e-05,0.0,0.00374]
[1780017595443,53.95,73631.06,0.0,2e-05,0.0,0.00371]
[1780017597455,53.95,73613.51,0.0,2e-05,0.0,0.0036]
[1780017602492,53.95,73604.7,0.0,2e-05,0.0,0.00354]
[1780017607550,53.95,73600.42,0.0,2e-05,0.0,0.00351]
[1780017612569,53.95,73590.65,0.0,2e-05,0.0,0.00345]
[1780017617604,53.95,73588.96,0.0,2e-05,0.0,0.00344]
[1780017620631,53.95,73565.86,0.0,2e-05,0.0,0.0033]
[1780017625664,53.95,73563.31,0.0,2e-05,0.0,0.00329]
[1780017629701,53.95,73546.94,0.0,2e-05,0.0,0.0032]
[1780017635055,53.95,73539.73,0.0,2e-05,0.0,0.00314]
[1780017636747,53.95,73521.89,0.0,2e-05,0.0,0.00304]
[1780017641788,53.95,73523.69,0.0,2e-05,0.0,0.00305]
[1780017646818,53.95,73516.77,0.0,2e-05,0.0,0.00301]
[1780017651851,53.95,73517.03,0.0,2e-05,0.0,0.00301]
[1780017656890,53.95,73508.94,0.0,2e-05,0.0,0.00297]
[1780017661934,53.95,73512.8,0.0,2e-05,0.0,0.00299]
[1780017666961,53.95,73511.38,0.0,2e-05,0.0,0.00298]
[1780017672005,53.95,73511.98,0.0,2e-05,0.0,0.00299]
[1780017677040,53.95,73523.2,0.0,2e-05,0.0,0.00305]
[1780017682070,53.95,73526.11,0.0,2e-05,0.0,0.00306]
[1780017687107,53.95,73528.49,0.0,2e-05,0.0,0.00308]
[1780017692142,53.95,73521.99,0.0,2e-05,0.0,0.00303]
[1780017697176,53.95,73525.66,0.0,2e-05,0.0,0.00305]
[1780017701206,53.95,73543.21,0.0,2e-05,0.0,0.00314]
[1780017706240,53.95,73543.73,0.0,2e-05,0.0,0.00315]
[1780017711277,53.95,73535.73,0.0,2e-05,0.0,0.0031]
[1780017716311,53.95,73520.7,0.0,2e-05,0.0,0.00302]
[1780017721349,53.95,73522.84,0.0,2e-05,0.0,0.00303]
[1780017726382,53.95,73522.95,0.0,2e-05,0.0,0.00303]
[1780017731416,53.95,73516.7,0.0,2e-05,0.0,0.003]
[1780017736451,53.95,73514.75,0.0,2e-05,0.0,0.00299]
[1780017741488,53.95,73524.36,0.0,2e-05,0.0,0.00304]
[1780017746522,53.95,73529.11,0.0,2e-05,0.0,0.00306]
[1780017751558,53.95,73527.82,0.0,2e-05,0.0,0.00304]
[1780017756594,53.95,73528.88,0.0,2e-05,0.0,0.00305]
[1780017761627,53.95,73536.18,0.0,2e-05,0.0,0.00309]
[1780017766665,53.95,73540.44,0.0,2e-05,0.0,0.00311]
[1780017771697,53.95,73534.28,0.0,2e-05,0.0,0.00308]
[1780017776733,53.95,73536.8,0.0,2e-05,0.0,0.00309]
[1780017781771,53.95,73532.58,0.0,2e-05,0.0,0.00307]
[1780017786803,53.95,73530.46,0.0,2e-05,0.0,0.00306]
[1780017791837,53.95,73529.46,0.0,2e-05,0.0,0.00305]
[1780017796872,53.95,73529.5,0.0,2e-05,0.0,0.00305]
[1780017801908,53.95,73527.61,0.0,2e-05,0.0,0.00304]
[1780017806941,53.95,73526.32,0.0,2e-05,0.0,0.00303]
[1780017814998,53.95,73526.56,0.0,2e-05,0.0,0.00302]
[1780017820033,53.95,73527.95,0.0,2e-05,0.0,0.00303]
[1780017825068,53.95,73529.25,0.0,2e-05,0.0,0.00303]
[1780017830104,53.95,73526.44,0.0,2e-05,0.0,0.00302]
[1780017835139,53.95,73522.14,0.0,2e-05,0.0,0.003]
[1780017840173,53.95,73522.31,0.0,2e-05,0.0,0.003]
[1780017845208,53.95,73522.55,0.0,2e-05,0.0,0.003]
[1780017850244,53.95,73522.33,0.0,2e-05,0.0,0.003]
[1780017855278,53.95,73525.84,0.0,2e-05,0.0,0.00302]
[1780017860321,53.95,73531.23,0.0,2e-05,0.0,0.00305]
[1780017865348,53.95,73525.57,0.0,2e-05,0.0,0.00302]
[1780017870385,53.95,73528.38,0.0,2e-05,0.0,0.00303]
[1780017875420,53.95,73531.53,0.0,2e-05,0.0,0.00303]
[1780017880456,53.95,73533.32,0.0,2e-05,0.0,0.00304]
[1780017885490,53.95,73522.94,0.0,2e-05,0.0,0.00299]
[1780017890525,53.95,73516.83,0.0,2e-05,0.0,0.00295]
[1780017895561,53.95,73512.59,0.0,2e-05,0.0,0.00293]
[1780017900598,53.95,73514.7,0.0,2e-05,0.0,0.00294]
[1780017905631,53.95,73510.72,0.0,2e-05,0.0,0.00292]
[1780017910665,53.95,73516.12,0.0,2e-05,0.0,0.00295]
[1780017915702,53.95,73524.16,0.0,2e-05,0.0,0.00299]
[1780017920738,53.95,73525.26,0.0,2e-05,0.0,0.003]
[1780017925772,53.95,73526.67,0.0,2e-05,0.0,0.00301]
[1780017930807,53.95,73537.13,0.0,2e-05,0.0,0.00306]
[1780017935841,53.95,73539.02,0.0,2e-05,0.0,0.00306]
[1780017940878,53.95,73538.91,0.0,2e-05,0.0,0.00306]
[1780017945913,53.95,73531.4,0.0,2e-05,0.0,0.00302]
[1780017950948,53.95,73529.09,0.0,2e-05,0.0,0.003]
[1780017955982,53.95,73528.43,0.0,2e-05,0.0,0.003]
[1780017961026,53.95,73523.07,0.0,2e-05,0.0,0.00297]
[1780017966062,53.95,73519.24,0.0,2e-05,0.0,0.00295]
[1780017971097,53.95,73534.4,0.0,2e-05,0.0,0.00303]
[1780017976133,53.95,73535.71,0.0,2e-05,0.0,0.00304]
[1780017981167,53.95,73540.06,0.0,2e-05,0.0,0.00306]
[1780017986202,53.95,73533.14,0.0,2e-05,0.0,0.00303]
[1780017991237,53.95,73534.13,0.0,2e-05,0.0,0.00302]
[1780017996273,53.95,73534.48,0.0,2e-05,0.0,0.00302]
[1780018001308,53.95,73516.7,0.0,2e-05,0.0,0.00292]
[1780018006343,53.95,73513.64,0.0,2e-05,0.0,0.00291]
[1780018011378,53.95,73510.76,0.0,2e-05,0.0,0.00289]
[1780018016417,53.95,73509.53,0.0,2e-05,0.0,0.00289]
[1780018021459,53.95,73507.95,0.0,2e-05,0.0,0.00288]
[1780018026487,53.95,73503.59,0.0,1e-05,0.0,0.00286]
[1780018031524,53.95,73503.61,0.0,1e-05,0.0,0.00286]
[1780018036557,53.95,73504.44,0.0,2e-05,0.0,0.00286]
[1780018041591,53.95,73504.48,0.0,2e-05,0.0,0.00286]
[1780018046629,53.95,73503.31,0.0,1e-05,0.0,0.00285]
[1780018051663,53.95,73503.67,0.0,1e-05,0.0,0.00284]
[1780018056700,53.95,73502.95,0.0,1e-05,0.0,0.00284]
[1780018061738,53.95,73502.02,0.0,1e-05,0.0,0.00283]
[1780018066771,53.95,73501.82,0.0,1e-05,0.0,0.00283]
[1780018071807,53.95,73501.57,0.0,1e-05,0.0,0.00283]
[1780018076843,53.95,73500.23,0.0,1e-05,0.0,0.00282]
[1780018081881,53.95,73495.01,0.0,1e-05,0.0,0.0028]
[1780018086916,53.95,73492.77,0.0,1e-05,0.0,0.00279]
[1780018091952,53.95,73473.28,0.0,1e-05,0.0,0.00269]
[1780018096990,53.95,73480.37,0.0,1e-05,0.0,0.00272]
[1780018099002,53.95,73500.95,0.0,1e-05,0.0,0.00283]
[1780018104041,53.95,73516.33,0.0,2e-05,0.0,0.00291]
[1780018110090,53.95,73526.91,0.0,2e-05,0.0,0.00296]
[1780018115124,53.95,73519.1,0.0,2e-05,0.0,0.00291]
[1780018120158,53.95,73521.16,0.0,2e-05,0.0,0.00292]
[1780018125195,53.95,73522.87,0.0,2e-05,0.0,0.00293]
[1780018130233,53.95,73524.81,0.0,2e-05,0.0,0.00294]
[1780018135270,53.95,73529.65,0.0,2e-05,0.0,0.00296]
[1780018140305,53.95,73528.46,0.0,2e-05,0.0,0.00296]
[1780018145339,53.95,73523.52,0.0,2e-05,0.0,0.00293]
[1780018150375,53.95,73521.6,0.0,2e-05,0.0,0.00292]
[1780018155409,53.95,73521.91,0.0,2e-05,0.0,0.00292]
[1780018160444,53.95,73512.88,0.0,2e-05,0.0,0.00287]
[1780018165484,53.95,73508.13,0.0,1e-05,0.0,0.00285]
[1780018170517,53.95,73509.98,0.0,2e-05,0.0,0.00286]
[1780018175550,53.95,73508.87,0.0,1e-05,0.0,0.00284]
[1780018180586,53.95,73509.69,0.0,1e-05,0.0,0.00284]
[1780018185619,53.95,73496.81,0.0,1e-05,0.0,0.00278]
[1780018191663,53.95,73497.34,0.0,1e-05,0.0,0.00278]
[1780018196697,53.95,73501.39,0.0,1e-05,0.0,0.0028]
[1780018201736,53.95,73499.78,0.0,1e-05,0.0,0.00279]
[1780018204757,53.95,73483.0,0.0,1e-05,0.0,0.00271]
[1780018209794,53.95,73470.04,0.0,1e-05,0.0,0.00265]
[1780018216841,53.95,73468.56,0.0,1e-05,0.0,0.00264]
[1780018221879,53.95,73468.96,0.0,1e-05,0.0,0.00264]
[1780018226911,53.95,73467.92,0.0,1e-05,0.0,0.00264]
[1780018231946,53.95,73468.58,0.0,1e-05,0.0,0.00263]
[1780018237001,53.95,73463.29,0.0,1e-05,0.0,0.0026]
[1780018242025,53.95,73467.19,0.0,1e-05,0.0,0.00262]
[1780018248065,53.95,73479.42,0.0,1e-05,0.0,0.00268]
[1780018253100,53.95,73479.99,0.0,1e-05,0.0,0.00268]
[1780018258135,53.95,73481.57,0.0,1e-05,0.0,0.00269]
[1780018263176,53.95,73470.96,0.0,1e-05,0.0,0.00264]
[1780018268210,53.95,73468.7,0.0,1e-05,0.0,0.00263]
[1780018273246,53.95,73468.13,0.0,1e-05,0.0,0.00262]
[1780018278281,53.95,73460.52,0.0,1e-05,0.0,0.00259]
[1780018283318,53.95,73460.27,0.0,1e-05,0.0,0.00259]
[1780018288352,53.95,73460.96,0.0,1e-05,0.0,0.00259]
[1780018291380,53.95,73446.3,0.0,1e-05,0.0,0.00251]
[1780018296417,53.95,73453.35,0.0,1e-05,0.0,0.00254]
[1780018301454,53.95,73444.13,0.0,1e-05,0.0,0.0025]
[1780018306487,53.95,73446.22,0.0,1e-05,0.0,0.00251]
[1780018311522,53.95,73460.4,0.0,1e-05,0.0,0.00257]
[1780018316558,53.95,73458.16,0.0,1e-05,0.0,0.00256]
[1780018321612,53.95,73455.92,0.0,1e-05,0.0,0.00255]
[1780018327654,53.95,73442.68,0.0,1e-05,0.0,0.00249]
[1780018332688,53.95,73440.49,0.0,1e-05,0.0,0.00248]
[1780018337724,53.95,73440.69,0.0,1e-05,0.0,0.00248]
[1780018342758,53.95,73441.53,0.0,1e-05,0.0,0.00249]
[1780018347793,53.95,73444.22,0.0,1e-05,0.0,0.0025]
[1780018352829,53.95,73458.7,0.0,1e-05,0.0,0.00255]
[1780018357864,53.95,73443.05,0.0,1e-05,0.0,0.00248]
[1780018362898,53.95,73443.72,0.0,1e-05,0.0,0.00249]
[1780018367933,53.95,73441.76,0.0,1e-05,0.0,0.00248]
[1780018372968,53.95,73438.31,0.0,1e-05,0.0,0.00246]
[1780018378005,53.95,73436.15,0.0,1e-05,0.0,0.00245]
[1780018383047,53.95,73444.41,0.0,1e-05,0.0,0.00249]
[1780018389088,53.95,73446.89,0.0,1e-05,0.0,0.0025]
[1780018394127,53.95,73445.04,0.0,1e-05,0.0,0.00249]
[1780018399158,53.95,73439.46,0.0,1e-05,0.0,0.00247]
[1780018404195,53.95,73426.73,0.0,1e-05,0.0,0.00241]
[1780018409229,53.95,73424.36,0.0,1e-05,0.0,0.0024]
[1780018414265,53.95,73438.95,0.0,1e-05,0.0,0.00245]
[1780018419301,53.95,73439.82,0.0,1e-05,0.0,0.00246]
[1780018424334,53.95,73438.41,0.0,1e-05,0.0,0.00245]
[1780018429369,53.95,73438.15,0.0,1e-05,0.0,0.00245]
[1780018434404,53.95,73437.18,0.0,1e-05,0.0,0.00244]
[1780018441453,53.95,73436.38,0.0,1e-05,0.0,0.00244]
[1780018446490,53.95,73444.59,0.0,1e-05,0.0,0.00248]
[1780018451525,53.95,73447.4,0.0,1e-05,0.0,0.00249]
[1780018456560,53.95,73450.8,0.0,1e-05,0.0,0.0025]
[1780018461596,53.95,73454.01,0.0,1e-05,0.0,0.00252]
[1780018466630,53.95,73455.56,0.0,1e-05,0.0,0.00253]
[1780018471666,53.95,73471.64,0.0,1e-05,0.0,0.00259]
[1780018476711,53.95,73470.56,0.0,1e-05,0.0,0.00258]
[1780018481743,53.95,73470.57,0.0,1e-05,0.0,0.00258]
[1780018486786,53.95,73477.38,0.0,1e-05,0.0,0.00261]
[1780018491820,53.95,73476.69,0.0,1e-05,0.0,0.00261]
[1780018496855,53.95,73481.61,0.0,1e-05,0.0,0.00263]
[1780018502898,53.95,73485.26,0.0,1e-05,0.0,0.00265]
[1780018507934,53.95,73479.47,0.0,1e-05,0.0,0.00262]
[1780018512977,53.95,73472.04,0.0,1e-05,0.0,0.00259]
[1780018518008,53.95,73466.56,0.0,1e-05,0.0,0.00256]
[1780018523043,53.95,73468.99,0.0,1e-05,0.0,0.00258]
[1780018528078,53.95,73469.49,0.0,1e-05,0.0,0.00258]
[1780018533115,53.95,73464.79,0.0,1e-05,0.0,0.00254]
[1780018538154,53.95,73462.87,0.0,1e-05,0.0,0.00253]
[1780018543187,53.95,73448.16,0.0,1e-05,0.0,0.00247]
[1780018548220,53.95,73444.18,0.0,1e-05,0.0,0.00245]
[1780018553256,53.95,73448.34,0.0,1e-05,0.0,0.00247]
[1780018558291,53.95,73453.96,0.0,1e-05,0.0,0.00249]
[1780018563330,53.95,73453.0,0.0,1e-05,0.0,0.00249]
[1780018568362,53.95,73452.53,0.0,1e-05,0.0,0.00249]
[1780018573397,53.95,73450.1,0.0,1e-05,0.0,0.00248]
[1780018578434,53.95,73449.55,0.0,1e-05,0.0,0.00247]
[1780018583469,53.95,73462.73,0.0,1e-05,0.0,0.00253]
[1780018588503,53.95,73465.39,0.0,1e-05,0.0,0.00255]
[1780018593538,53.95,73464.85,0.0,1e-05,0.0,0.00253]
[1780018598575,53.95,73452.94,0.0,1e-05,0.0,0.00248]
[1780018603609,53.95,73451.35,0.0,1e-05,0.0,0.00247]
[1780018608646,53.95,73451.11,0.0,1e-05,0.0,0.00247]
[1780018613684,53.95,73432.99,0.0,1e-05,0.0,0.00239]
[1780018615711,53.95,73417.27,0.0,1e-05,0.0,0.00232]
[1780018620742,53.95,73408.23,0.0,1e-05,0.0,0.00228]
[1780018625775,53.95,73408.73,0.0,1e-05,0.0,0.00228]
[1780018631819,53.95,73410.31,0.0,1e-05,0.0,0.00229]
[1780018636854,53.95,73420.73,0.0,1e-05,0.0,0.00233]
[1780018642189,53.95,73419.81,0.0,1e-05,0.0,0.00233]
[1780018647931,53.95,73419.29,0.0,1e-05,0.0,0.00233]
[1780018652966,53.95,73418.68,0.0,1e-05,0.0,0.00231]
[1780018658001,53.95,73417.09,0.0,1e-05,0.0,0.00231]
[1780018663037,53.95,73415.56,0.0,1e-05,0.0,0.0023]
[1780018668076,53.95,73416.68,0.0,1e-05,0.0,0.00231]
[1780018673107,53.95,73414.22,0.0,1e-05,0.0,0.0023]
[1780018679149,53.95,73411.3,0.0,1e-05,0.0,0.00228]
[1780018684185,53.95,73410.69,0.0,1e-05,0.0,0.00228]
[1780018689220,53.95,73404.37,0.0,1e-05,0.0,0.00225]
[1780018694254,53.95,73398.71,0.0,1e-05,0.0,0.00223]
[1780018699289,53.95,73404.0,0.0,1e-05,0.0,0.00225]
[1780018702614,53.95,73381.05,0.0,1e-05,0.0,0.00216]
[1780018708353,53.95,73381.12,0.0,1e-05,0.0,0.00216]
[1780018713388,53.95,73378.47,0.0,1e-05,0.0,0.00214]
[1780018718423,53.95,73384.33,0.0,1e-05,0.0,0.00216]
[1780018723457,53.95,73391.96,0.0,1e-05,0.0,0.00219]
[1780018728494,53.95,73394.75,0.0,1e-05,0.0,0.0022]
[1780018733530,53.95,73389.06,0.0,1e-05,0.0,0.00218]
[1780018738564,53.95,73383.77,0.0,1e-05,0.0,0.00216]
[1780018743599,53.95,73384.49,0.0,1e-05,0.0,0.00216]
[1780018748634,53.95,73391.88,0.0,1e-05,0.0,0.00219]
[1780018753670,53.95,73399.42,0.0,1e-05,0.0,0.00222]
[1780018758707,53.95,73400.35,0.0,1e-05,0.0,0.00223]
[1780018763739,53.95,73398.96,0.0,1e-05,0.0,0.00222]
[1780018768775,53.95,73397.65,0.0,1e-05,0.0,0.00222]
[1780018773813,53.95,73405.46,0.0,1e-05,0.0,0.00224]
[1780018778846,53.95,73405.56,0.0,1e-05,0.0,0.00224]
[1780018783882,53.95,73405.98,0.0,1e-05,0.0,0.00224]
[1780018788917,53.95,73408.0,0.0,1e-05,0.0,0.00225]
[1780018793951,53.95,73408.26,0.0,1e-05,0.0,0.00225]
[1780018798993,53.95,73407.43,0.0,1e-05,0.0,0.00224]
[1780018804039,53.95,73402.82,0.0,1e-05,0.0,0.00222]
[1780018809059,53.95,73400.55,0.0,1e-05,0.0,0.00222]
[1780018814093,53.95,73400.86,0.0,1e-05,0.0,0.00222]
[1780018819129,53.95,73402.71,0.0,1e-05,0.0,0.00222]
[1780018824165,53.95,73406.85,0.0,1e-05,0.0,0.00224]
[1780018830205,53.95,73412.81,0.0,1e-05,0.0,0.00227]
[1780018835240,53.95,73412.59,0.0,1e-05,0.0,0.00225]
[1780018840275,53.95,73412.97,0.0,1e-05,0.0,0.00225]
[1780018846317,53.95,73412.38,0.0,1e-05,0.0,0.00225]
[1780018851351,53.95,73409.7,0.0,1e-05,0.0,0.00224]
[1780018856386,53.95,73410.28,0.0,1e-05,0.0,0.00224]
[1780018861424,53.95,73409.28,0.0,1e-05,0.0,0.00224]
[1780018866457,53.95,73406.12,0.0,1e-05,0.0,0.00223]
[1780018872499,53.95,73406.86,0.0,1e-05,0.0,0.00223]
[1780018878540,53.95,73407.74,0.0,1e-05,0.0,0.00223]
[1780018883894,53.95,73406.73,0.0,1e-05,0.0,0.00223]
[1780018889617,53.95,73391.97,0.0,1e-05,0.0,0.00217]
[1780018894657,53.95,73396.82,0.0,1e-05,0.0,0.00218]
[1780018899688,53.95,73399.5,0.0,1e-05,0.0,0.00219]
[1780018904722,53.95,73404.48,0.0,1e-05,0.0,0.00221]
[1780018909757,53.95,73404.66,0.0,1e-05,0.0,0.00221]
[1780018914793,53.95,73405.29,0.0,1e-05,0.0,0.00221]
[1780018919827,53.95,73408.04,0.0,1e-05,0.0,0.00222]
[1780018924863,53.95,73407.09,0.0,1e-05,0.0,0.00222]
[1780018929901,53.95,73403.34,0.0,1e-05,0.0,0.0022]
[1780018934934,53.95,73403.13,0.0,1e-05,0.0,0.0022]
[1780018939969,53.95,73405.06,0.0,1e-05,0.0,0.00221]
[1780018949031,53.95,73405.82,0.0,1e-05,0.0,0.00221]
[1780018954069,53.95,73403.81,0.0,1e-05,0.0,0.00219]
[1780018959106,53.95,73403.81,0.0,1e-05,0.0,0.00219]
[1780018964143,53.95,73404.38,0.0,1e-05,0.0,0.0022]
[1780018969175,53.95,73404.78,0.0,1e-05,0.0,0.0022]
[1780018974214,53.95,73409.53,0.0,1e-05,0.0,0.00222]
[1780018978239,53.95,73426.78,0.0,1e-05,0.0,0.00229]
[1780018983295,53.95,73424.91,0.0,1e-05,0.0,0.00228]
[1780018989339,53.95,73418.09,0.0,1e-05,0.0,0.00225]
[1780018994679,53.95,73413.67,0.0,1e-05,0.0,0.00223]
[1780019001425,53.95,73411.88,0.0,1e-05,0.0,0.00223]
[1780019006461,53.95,73411.58,0.0,1e-05,0.0,0.00223]
[1780019011496,53.95,73410.7,0.0,1e-05,0.0,0.00221]
[1780019016534,53.95,73407.9,0.0,1e-05,0.0,0.0022]
[1780019021566,53.95,73409.47,0.0,1e-05,0.0,0.00221]
[1780019026602,53.95,73415.18,0.0,1e-05,0.0,0.00223]
[1780019031637,53.95,73416.89,0.0,1e-05,0.0,0.00224]
[1780019037680,53.95,73415.43,0.0,1e-05,0.0,0.00223]
[1780019042714,53.95,73415.39,0.0,1e-05,0.0,0.00223]
[1780019047749,53.95,73414.4,0.0,1e-05,0.0,0.00223]
[1780019052784,53.95,73414.32,0.0,1e-05,0.0,0.00222]
[1780019059835,53.95,73418.5,0.0,1e-05,0.0,0.00224]
[1780019065178,53.95,73422.66,0.0,1e-05,0.0,0.00226]
[1780019070916,53.95,73421.27,0.0,1e-05,0.0,0.00225]
[1780019075946,53.95,73418.26,0.0,1e-05,0.0,0.00223]
[1780019080981,53.95,73418.61,0.0,1e-05,0.0,0.00223]
[1780019086028,53.95,73418.37,0.0,1e-05,0.0,0.00223]
[1780019091062,53.95,73419.84,0.0,1e-05,0.0,0.00224]
[1780019097103,53.95,73421.41,0.0,1e-05,0.0,0.00224]
[1780019102141,53.95,73422.2,0.0,1e-05,0.0,0.00225]
[1780019108183,53.95,73424.33,0.0,1e-05,0.0,0.00225]
[1780019115232,53.95,73425.97,0.0,1e-05,0.0,0.00226]
[1780019120268,53.95,73426.62,0.0,1e-05,0.0,0.00226]
[1780019125304,53.95,73427.84,0.0,1e-05,0.0,0.00227]
[1780019130337,53.95,73427.73,0.0,1e-05,0.0,0.00227]
[1780019135372,53.95,73427.5,0.0,1e-05,0.0,0.00226]
[1780019139408,53.95,73447.21,0.0,1e-05,0.0,0.00234]
[1780019144439,53.95,73459.17,0.0,1e-05,0.0,0.00239]
[1780019149474,53.95,73454.79,0.0,1e-05,0.0,0.00237]
[1780019154512,53.95,73454.51,0.0,1e-05,0.0,0.00237]
[1780019159543,53.95,73454.47,0.0,1e-05,0.0,0.00237]
[1780019164578,53.95,73453.15,0.0,1e-05,0.0,0.00236]
[1780019169613,53.95,73455.02,0.0,1e-05,0.0,0.00237]
[1780019174648,53.95,73455.67,0.0,1e-05,0.0,0.00237]
[1780019179684,53.95,73455.82,0.0,1e-05,0.0,0.00238]
[1780019184719,53.95,73455.92,0.0,1e-05,0.0,0.00238]
[1780019189753,53.95,73455.4,0.0,1e-05,0.0,0.00237]
[1780019194788,53.95,73455.42,0.0,1e-05,0.0,0.00236]
[1780019199828,53.95,73464.03,0.0,1e-05,0.0,0.0024]
[1780019204859,53.95,73469.4,0.0,1e-05,0.0,0.00242]
[1780019209894,53.95,73474.23,0.0,1e-05,0.0,0.00244]
[1780019214929,53.95,73475.3,0.0,1e-05,0.0,0.00245]
[1780019219963,53.95,73485.78,0.0,1e-05,0.0,0.0025]
[1780019224998,53.95,73474.47,0.0,1e-05,0.0,0.00244]
[1780019230034,53.95,73471.5,0.0,1e-05,0.0,0.00243]
[1780019235069,53.95,73471.29,0.0,1e-05,0.0,0.00243]
[1780019240104,53.95,73464.78,0.0,1e-05,0.0,0.0024]
[1780019245141,53.95,73464.51,0.0,1e-05,0.0,0.0024]
[1780019250178,53.95,73466.1,0.0,1e-05,0.0,0.00241]
[1780019255213,53.95,73464.31,0.0,1e-05,0.0,0.00239]
[1780019260250,53.95,73463.01,0.0,1e-05,0.0,0.00238]
[1780019265286,53.95,73447.34,0.0,1e-05,0.0,0.00231]
[1780019270321,53.95,73443.79,0.0,1e-05,0.0,0.0023]
[1780019275357,53.95,73445.28,0.0,1e-05,0.0,0.00231]
[1780019280390,53.95,73448.14,0.0,1e-05,0.0,0.00232]
[1780019285425,53.95,73454.94,0.0,1e-05,0.0,0.00235]
[1780019290460,53.95,73454.86,0.0,1e-05,0.0,0.00235]
[1780019295497,53.95,73455.2,0.0,1e-05,0.0,0.00235]
[1780019301538,53.95,73455.78,0.0,1e-05,0.0,0.00235]
[1780019306573,53.95,73452.1,0.0,1e-05,0.0,0.00233]
[1780019311608,53.95,73453.09,0.0,1e-05,0.0,0.00233]
[1780019316645,53.95,73451.41,0.0,1e-05,0.0,0.00232]
[1780019319669,53.95,73431.79,0.0,1e-05,0.0,0.00224]
[1780019324705,53.95,73445.6,0.0,1e-05,0.0,0.00229]
[1780019329745,53.95,73444.1,0.0,1e-05,0.0,0.00229]
[1780019334777,53.95,73447.96,0.0,1e-05,0.0,0.0023]
[1780019339811,53.95,73447.46,0.0,1e-05,0.0,0.0023]
[1780019344848,53.95,73439.31,0.0,1e-05,0.0,0.00227]
[1780019349881,53.95,73421.17,0.0,1e-05,0.0,0.00219]
[1780019353909,53.95,73403.54,0.0,1e-05,0.0,0.00212]
[1780019358945,53.95,73402.14,0.0,1e-05,0.0,0.00212]
[1780019363980,53.95,73398.5,0.0,1e-05,0.0,0.0021]
[1780019369018,53.95,73389.35,0.0,1e-05,0.0,0.00207]
[1780019374051,53.95,73390.7,0.0,1e-05,0.0,0.00206]
[1780019379086,53.95,73389.77,0.0,1e-05,0.0,0.00206]
[1780019384122,53.95,73380.72,0.0,1e-05,0.0,0.00203]
[1780019389157,53.95,73370.16,0.0,1e-05,0.0,0.00199]
[1780019394191,53.95,73369.88,0.0,1e-05,0.0,0.00199]
[1780019399225,53.95,73368.08,0.0,1e-05,0.0,0.00198]
[1780019404261,53.95,73368.97,0.0,1e-05,0.0,0.00198]
[1780019409296,53.95,73376.87,0.0,1e-05,0.0,0.00201]
[1780019414330,53.95,73377.86,0.0,1e-05,0.0,0.00202]
[1780019419367,53.95,73379.16,0.0,1e-05,0.0,0.00202]
[1780019424405,53.95,73380.69,0.0,1e-05,0.0,0.00203]
[1780019429437,53.95,73379.85,0.0,1e-05,0.0,0.00202]
[1780019434470,53.95,73388.62,0.0,1e-05,0.0,0.00205]
[1780019439506,53.95,73394.18,0.0,1e-05,0.0,0.00207]
[1780019444543,53.95,73397.72,0.0,1e-05,0.0,0.00208]
[1780019449578,53.95,73407.05,0.0,1e-05,0.0,0.00212]
[1780019454613,53.95,73405.59,0.0,1e-05,0.0,0.00211]
[1780019459648,53.95,73413.95,0.0,1e-05,0.0,0.00214]
[1780019464698,53.95,73413.58,0.0,1e-05,0.0,0.00214]
[1780019469734,53.95,73405.03,0.0,1e-05,0.0,0.00211]
[1780019474772,53.95,73405.55,0.0,1e-05,0.0,0.00211]
[1780019479805,53.95,73409.81,0.0,1e-05,0.0,0.00213]
[1780019484840,53.95,73410.77,0.0,1e-05,0.0,0.00213]
[1780019489876,53.95,73414.14,0.0,1e-05,0.0,0.00214]
[1780019494910,53.95,73418.3,0.0,1e-05,0.0,0.00215]
[1780019499948,53.95,73420.06,0.0,1e-05,0.0,0.00216]
[1780019504984,53.95,73421.42,0.0,1e-05,0.0,0.00216]
[1780019510019,53.95,73421.72,0.0,1e-05,0.0,0.00216]
[1780019515054,53.95,73423.62,0.0,1e-05,0.0,0.00217]
[1780019520088,53.95,73424.47,0.0,1e-05,0.0,0.00217]
[1780019525124,53.95,73424.47,0.0,1e-05,0.0,0.00217]
[1780019530157,53.95,73420.73,0.0,1e-05,0.0,0.00216]
[1780019535194,53.95,73418.49,0.0,1e-05,0.0,0.00215]
[1780019546271,53.95,73420.8,0.0,1e-05,0.0,0.00216]
[1780019556341,53.95,73422.13,0.0,1e-05,0.0,0.00215]
[1780019561377,53.95,73423.08,0.0,1e-05,0.0,0.00216]
[1780019566410,53.95,73410.05,0.0,1e-05,0.0,0.00211]
[1780019571446,53.95,73408.62,0.0,1e-05,0.0,0.0021]
[1780019576481,53.95,73410.25,0.0,1e-05,0.0,0.00211]
[1780019581515,53.95,73412.87,0.0,1e-05,0.0,0.00212]
[1780019586552,53.95,73412.75,0.0,1e-05,0.0,0.00212]
[1780019591585,53.95,73411.49,0.0,1e-05,0.0,0.00211]
[1780019596620,53.95,73411.73,0.0,1e-05,0.0,0.00211]
[1780019601655,53.95,73408.15,0.0,1e-05,0.0,0.0021]
[1780019606691,53.95,73394.99,0.0,1e-05,0.0,0.00205]
[1780019611730,53.95,73397.06,0.0,1e-05,0.0,0.00204]
[1780019616759,53.95,73401.11,0.0,1e-05,0.0,0.00206]
[1780019621798,53.95,73401.4,0.0,1e-05,0.0,0.00206]
[1780019626830,53.95,73400.9,0.0,1e-05,0.0,0.00206]
[1780019637908,53.95,73401.13,0.0,1e-05,0.0,0.00206]
[1780019642946,53.95,73400.26,0.0,1e-05,0.0,0.00206]
[1780019647978,53.95,73411.49,0.0,1e-05,0.0,0.0021]
[1780019653021,53.95,73417.76,0.0,1e-05,0.0,0.00212]
[1780019659058,53.95,73427.93,0.0,1e-05,0.0,0.00216]
[1780019664109,53.95,73471.69,0.0,1e-05,0.0,0.00234]
[1780019669430,53.95,73471.39,0.0,1e-05,0.0,0.00234]
[1780019675192,53.95,73475.62,0.0,1e-05,0.0,0.00235]
[1780019680229,53.95,73477.4,0.0,1e-05,0.0,0.00236]
[1780019685265,53.95,73477.14,0.0,1e-05,0.0,0.00236]
[1780019690298,53.95,73484.72,0.0,1e-05,0.0,0.00239]
[1780019695333,53.95,73490.47,0.0,1e-05,0.0,0.00241]
[1780019700371,53.95,73497.34,0.0,1e-05,0.0,0.00244]
[1780019705407,53.95,73502.98,0.0,1e-05,0.0,0.00247]
[1780019710441,53.95,73512.17,0.0,1e-05,0.0,0.00251]
[1780019715474,53.95,73517.15,0.0,1e-05,0.0,0.00253]
[1780019720510,53.95,73519.27,0.0,1e-05,0.0,0.00254]
[1780019725542,53.95,73520.56,0.0,1e-05,0.0,0.00255]
[1780019730581,53.95,73524.56,0.0,1e-05,0.0,0.00257]
[1780019735615,53.95,73523.47,0.0,1e-05,0.0,0.00255]
[1780019740650,53.95,73523.12,0.0,1e-05,0.0,0.00255]
[1780019745700,53.95,73516.09,0.0,1e-05,0.0,0.00252]
[1780019750746,53.95,73508.73,0.0,1e-05,0.0,0.00248]
[1780019755776,53.95,73508.3,0.0,1e-05,0.0,0.00248]
[1780019760813,53.95,73507.55,0.0,1e-05,0.0,0.00248]
[1780019765848,53.95,73505.9,0.0,1e-05,0.0,0.00247]
[1780019771891,53.95,73506.76,0.0,1e-05,0.0,0.00247]
[1780019776925,53.95,73506.67,0.0,1e-05,0.0,0.00247]
[1780019781960,53.95,73505.85,0.0,1e-05,0.0,0.00247]
[1780019787001,53.95,73504.98,0.0,1e-05,0.0,0.00247]
[1780019792035,53.95,73497.13,0.0,1e-05,0.0,0.00242]
[1780019797066,53.95,73494.78,0.0,1e-05,0.0,0.00241]
[1780019802102,53.95,73496.2,0.0,1e-05,0.0,0.00241]
[1780019807137,53.95,73493.4,0.0,1e-05,0.0,0.0024]
[1780019812172,53.95,73494.37,0.0,1e-05,0.0,0.00241]
[1780019817206,53.95,73493.82,0.0,1e-05,0.0,0.0024]
[1780019824255,53.95,73493.81,0.0,1e-05,0.0,0.0024]
[1780019829293,53.95,73492.53,0.0,1e-05,0.0,0.0024]
[1780019834326,53.95,73484.68,0.0,1e-05,0.0,0.00236]
[1780019839361,53.95,73494.68,0.0,1e-05,0.0,0.00241]
[1780019845405,53.95,73498.39,0.0,1e-05,0.0,0.00242]
[1780019850699,53.95,73502.75,0.0,1e-05,0.0,0.00244]
[1780019856486,53.95,73508.83,0.0,1e-05,0.0,0.00246]
[1780019861518,53.95,73506.75,0.0,1e-05,0.0,0.00245]
[1780019865552,53.95,73484.92,0.0,1e-05,0.0,0.00235]
[1780019870846,53.95,73480.91,0.0,1e-05,0.0,0.00234]
[1780019876624,53.95,73481.32,0.0,1e-05,0.0,0.00234]
[1780019881659,53.95,73481.09,0.0,1e-05,0.0,0.00234]
[1780019886694,53.95,73474.34,0.0,1e-05,0.0,0.00231]
[1780019887702,53.95,73490.47,0.0,1e-05,0.0,0.00238]
[1780019892736,53.95,73499.83,0.0,1e-05,0.0,0.00242]
[1780019897776,53.95,73499.58,0.0,1e-05,0.0,0.00242]
[1780019905827,53.95,73498.96,0.0,1e-05,0.0,0.00241]
[1780019911139,53.95,73497.41,0.0,1e-05,0.0,0.00239]
[1780019916906,53.95,73502.22,0.0,1e-05,0.0,0.00242]
[1780019921940,53.95,73499.62,0.0,1e-05,0.0,0.0024]
[1780019926980,53.95,73496.85,0.0,1e-05,0.0,0.00239]
[1780019932023,53.95,73494.83,0.0,1e-05,0.0,0.00238]
[1780019937067,53.95,73487.23,0.0,1e-05,0.0,0.00235]
[1780019942105,53.95,73478.56,0.0,1e-05,0.0,0.00231]
[1780019947137,53.95,73482.43,0.0,1e-05,0.0,0.00233]
[1780019952173,53.95,73482.55,0.0,1e-05,0.0,0.00233]
[1780019957207,53.95,73483.39,0.0,1e-05,0.0,0.00233]
[1780019962241,53.95,73487.62,0.0,1e-05,0.0,0.00235]
[1780019967276,53.95,73488.5,0.0,1e-05,0.0,0.00236]
[1780019972310,53.95,73500.13,0.0,1e-05,0.0,0.00239]
[1780019977346,53.95,73498.72,0.0,1e-05,0.0,0.00239]
[1780019982382,53.95,73498.51,0.0,1e-05,0.0,0.00239]
[1780019987417,53.95,73500.28,0.0,1e-05,0.0,0.00239]
[1780019992452,53.95,73500.17,0.0,1e-05,0.0,0.00239]
[1780019997488,53.95,73486.36,0.0,1e-05,0.0,0.00233]
[1780020002522,53.95,73483.15,0.0,1e-05,0.0,0.00232]
[1780020007557,53.95,73496.19,0.0,1e-05,0.0,0.00238]
[1780020012592,53.95,73499.33,0.0,1e-05,0.0,0.00239]
[1780020017628,53.95,73497.61,0.0,1e-05,0.0,0.00238]
[1780020022662,53.95,73489.43,0.0,1e-05,0.0,0.00235]
[1780020027697,53.95,73488.21,0.0,1e-05,0.0,0.00234]
[1780020032732,53.95,73487.31,0.0,1e-05,0.0,0.00233]
[1780020037770,53.95,73492.89,0.0,1e-05,0.0,0.00235]
[1780020042807,53.95,73499.19,0.0,1e-05,0.0,0.00238]
[1780020047839,53.95,73491.18,0.0,1e-05,0.0,0.00234]
[1780020052912,53.95,73492.35,0.0,1e-05,0.0,0.00235]
[1780020054902,53.95,73447.05,0.0,1e-05,0.0,0.00216]
[1780020059939,53.95,73455.14,0.0,1e-05,0.0,0.00219]
[1780020064974,53.95,73465.17,0.0,1e-05,0.0,0.00223]
[1780020070015,53.95,73459.23,0.0,1e-05,0.0,0.00221]
[1780020075046,53.95,73458.4,0.0,1e-05,0.0,0.00221]
[1780020080085,53.95,73450.7,0.0,1e-05,0.0,0.00217]
[1780020085114,53.95,73459.7,0.0,1e-05,0.0,0.00221]
[1780020090152,53.95,73464.75,0.0,1e-05,0.0,0.00223]
[1780020095185,53.95,73476.2,0.0,1e-05,0.0,0.00227]
[1780020100219,53.95,73486.96,0.0,1e-05,0.0,0.00231]
[1780020105255,53.95,73488.54,0.0,1e-05,0.0,0.00232]
[1780020110290,53.95,73488.34,0.0,1e-05,0.0,0.00232]
[1780020115325,53.95,73488.64,0.0,1e-05,0.0,0.00232]
[1780020120360,53.95,73487.94,0.0,1e-05,0.0,0.00232]
[1780020125400,53.95,73491.8,0.0,1e-05,0.0,0.00233]
[1780020130434,53.95,73494.15,0.0,1e-05,0.0,0.00234]
[1780020135474,53.95,73486.59,0.0,1e-05,0.0,0.00231]
[1780020140506,53.95,73486.9,0.0,1e-05,0.0,0.00231]
[1780020145540,53.95,73484.19,0.0,1e-05,0.0,0.0023]
[1780020150576,53.95,73488.5,0.0,1e-05,0.0,0.00232]
[1780020155610,53.95,73492.18,0.0,1e-05,0.0,0.00232]
[1780020160645,53.95,73498.26,0.0,1e-05,0.0,0.00235]
[1780020165682,53.95,73506.89,0.0,1e-05,0.0,0.00239]
[1780020170719,53.95,73506.59,0.0,1e-05,0.0,0.00238]
[1780020175752,53.95,73506.53,0.0,1e-05,0.0,0.00238]
[1780020180787,53.95,73501.74,0.0,1e-05,0.0,0.00236]
[1780020185822,53.95,73497.47,0.0,1e-05,0.0,0.00234]
[1780020190858,53.95,73499.97,0.0,1e-05,0.0,0.00236]
[1780020195892,53.95,73503.55,0.0,1e-05,0.0,0.00237]
[1780020201933,53.95,73502.48,0.0,1e-05,0.0,0.00237]
[1780020207976,53.95,73501.2,0.0,1e-05,0.0,0.00236]
[1780020213274,53.95,73505.51,0.0,1e-05,0.0,0.00237]
[1780020219053,53.95,73520.46,0.0,1e-05,0.0,0.00243]
[1780020225097,53.95,73521.34,0.0,1e-05,0.0,0.00244]
[1780020230132,53.95,73521.85,0.0,1e-05,0.0,0.00244]
[1780020235167,53.95,73522.44,0.0,1e-05,0.0,0.00244]
[1780020240202,53.95,73521.51,0.0,1e-05,0.0,0.00244]
[1780020245237,53.95,73521.94,0.0,1e-05,0.0,0.00244]
[1780020250273,53.95,73522.45,0.0,1e-05,0.0,0.00244]
[1780020255312,53.95,73521.06,0.0,1e-05,0.0,0.00244]
[1780020260347,53.95,73522.1,0.0,1e-05,0.0,0.00244]
[1780020265383,53.95,73529.4,0.0,1e-05,0.0,0.00247]
[1780020270417,53.95,73528.49,0.0,1e-05,0.0,0.00247]
[1780020275454,53.95,73529.33,0.0,1e-05,0.0,0.00246]
[1780020280488,53.95,73531.89,0.0,1e-05,0.0,0.00247]
[1780020285523,53.95,73534.73,0.0,1e-05,0.0,0.00248]
[1780020290560,53.95,73535.04,0.0,1e-05,0.0,0.00249]
[1780020292579,53.95,73515.67,0.0,1e-05,0.0,0.0024]
[1780020297614,53.95,73501.07,0.0,1e-05,0.0,0.00234]
[1780020302650,53.95,73493.96,0.0,1e-05,0.0,0.00231]
[1780020307686,53.95,73491.87,0.0,1e-05,0.0,0.0023]
[1780020312719,53.95,73485.54,0.0,1e-05,0.0,0.00227]
[1780020317761,53.95,73487.37,0.0,1e-05,0.0,0.00228]
[1780020322791,53.95,73490.91,0.0,1e-05,0.0,0.00229]
[1780020327824,53.95,73490.74,0.0,1e-05,0.0,0.00229]
[1780020332859,53.95,73493.08,0.0,1e-05,0.0,0.00229]
[1780020337895,53.95,73493.73,0.0,1e-05,0.0,0.00229]
[1780020344193,53.95,73494.0,0.0,1e-05,0.0,0.00229]
[1780020349979,53.95,73493.99,0.0,1e-05,0.0,0.00229]
[1780020355014,53.95,73493.53,0.0,1e-05,0.0,0.00229]
[1780020360050,53.95,73492.95,0.0,1e-05,0.0,0.00229]
[1780020365086,53.95,73491.16,0.0,1e-05,0.0,0.00228]
[1780020370121,53.95,73491.24,0.0,1e-05,0.0,0.00228]
[1780020376164,53.95,73495.62,0.0,1e-05,0.0,0.0023]
[1780020381199,53.95,73492.81,0.0,1e-05,0.0,0.00229]
[1780020386236,53.95,73492.17,0.0,1e-05,0.0,0.00229]
[1780020390262,53.95,73476.54,0.0,1e-05,0.0,0.00222]
[1780020395297,53.95,73476.29,0.0,1e-05,0.0,0.00221]
[1780020400334,53.95,73477.78,0.0,1e-05,0.0,0.00221]
[1780020405367,53.95,73478.59,0.0,1e-05,0.0,0.00222]
[1780020410402,53.95,73483.87,0.0,1e-05,0.0,0.00224]
[1780020415437,53.95,73492.52,0.0,1e-05,0.0,0.00227]
[1780020420472,53.95,73493.38,0.0,1e-05,0.0,0.00228]
[1780020425510,53.95,73489.77,0.0,1e-05,0.0,0.00226]
[1780020430542,53.95,73488.38,0.0,1e-05,0.0,0.00226]
[1780020435579,53.95,73486.15,0.0,1e-05,0.0,0.00225]
[1780020440616,53.95,73486.53,0.0,1e-05,0.0,0.00225]
[1780020445648,53.95,73486.45,0.0,1e-05,0.0,0.00225]
[1780020450684,53.95,73487.44,0.0,1e-05,0.0,0.00225]
[1780020455718,53.95,73487.34,0.0,1e-05,0.0,0.00224]
[1780020460753,53.95,73488.23,0.0,1e-05,0.0,0.00225]
[1780020465788,53.95,73485.91,0.0,1e-05,0.0,0.00224]
[1780020470828,53.95,73486.65,0.0,1e-05,0.0,0.00224]
[1780020475858,53.95,73485.05,0.0,1e-05,0.0,0.00223]
[1780020480893,53.95,73472.21,0.0,1e-05,0.0,0.00218]
[1780020485928,53.95,73473.06,0.0,1e-05,0.0,0.00218]
[1780020490964,53.95,73472.13,0.0,1e-05,0.0,0.00218]
[1780020497012,53.95,73469.72,0.0,1e-05,0.0,0.00217]
[1780020502044,53.95,73470.79,0.0,1e-05,0.0,0.00217]
[1780020507079,53.95,73471.43,0.0,1e-05,0.0,0.00218]
[1780020512116,53.95,73464.3,0.0,1e-05,0.0,0.00214]
[1780020517150,53.95,73465.59,0.0,1e-05,0.0,0.00214]
[1780020522193,53.95,73457.25,0.0,1e-05,0.0,0.00211]
[1780020527221,53.95,73450.57,0.0,1e-05,0.0,0.00208]
[1780020532257,53.95,73459.65,0.0,1e-05,0.0,0.00212]
[1780020537292,53.95,73462.03,0.0,1e-05,0.0,0.00213]
[1780020542332,53.95,73460.91,0.0,1e-05,0.0,0.00212]
[1780020547362,53.95,73461.03,0.0,1e-05,0.0,0.00212]
[1780020553404,53.95,73462.94,0.0,1e-05,0.0,0.00213]
[1780020558445,53.95,73458.18,0.0,1e-05,0.0,0.00211]
[1780020563479,53.95,73473.06,0.0,1e-05,0.0,0.00217]
[1780020568510,53.95,73483.92,0.0,1e-05,0.0,0.00222]
[1780020574553,53.95,73498.44,0.0,1e-05,0.0,0.00226]
[1780020579587,53.95,73508.65,0.0,1e-05,0.0,0.00231]
[1780020584624,53.95,73504.22,0.0,1e-05,0.0,0.00229]
[1780020589661,53.95,73513.01,0.0,1e-05,0.0,0.00232]
[1780020594696,53.95,73523.22,0.0,1e-05,0.0,0.00237]
[1780020599732,53.95,73526.02,0.0,1e-05,0.0,0.00238]
[1780020604765,53.95,73523.32,0.0,1e-05,0.0,0.00237]
[1780020609803,53.95,73519.65,0.0,1e-05,0.0,0.00235]
[1780020614838,53.95,73521.75,0.0,1e-05,0.0,0.00236]
[1780020619872,53.95,73523.87,0.0,1e-05,0.0,0.00237]
[1780020624907,53.95,73515.22,0.0,1e-05,0.0,0.00233]
[1780020631957,53.95,73515.33,0.0,1e-05,0.0,0.00232]
[1780020637000,53.95,73515.93,0.0,1e-05,0.0,0.00233]
[1780020643036,53.95,73515.21,0.0,1e-05,0.0,0.00232]
[1780020648070,53.95,73509.0,0.0,1e-05,0.0,0.0023]
[1780020653107,53.95,73509.27,0.0,1e-05,0.0,0.0023]
[1780020658141,53.95,73510.29,0.0,1e-05,0.0,0.0023]
[1780020663178,53.95,73509.52,0.0,1e-05,0.0,0.0023]
[1780020669219,53.95,73511.01,0.0,1e-05,0.0,0.0023]
[1780020674254,53.95,73499.39,0.0,1e-05,0.0,0.00226]
[1780020679288,53.95,73496.48,0.0,1e-05,0.0,0.00224]
[1780020684323,53.95,73496.64,0.0,1e-05,0.0,0.00224]
[1780020689360,53.95,73495.0,0.0,1e-05,0.0,0.00224]
[1780020694394,53.95,73497.2,0.0,1e-05,0.0,0.00223]
[1780020699432,53.95,73492.99,0.0,1e-05,0.0,0.00222]
[1780020706746,53.95,73492.48,0.0,1e-05,0.0,0.00222]
[1780020712527,53.95,73491.4,0.0,1e-05,0.0,0.00221]
[1780020723867,53.95,73493.37,0.0,1e-05,0.0,0.00222]
[1780020729643,53.95,73493.11,0.0,1e-05,0.0,0.00222]
[1780020735686,53.95,73496.1,0.0,1e-05,0.0,0.00223]
[1780020736957,53.95,73512.68,0.0,1e-05,0.0,0.0023]
[1780020742735,53.95,73519.23,0.0,1e-05,0.0,0.00233]
[1780020747769,53.95,73520.82,0.0,1e-05,0.0,0.00233]
[1780020752803,53.95,73521.01,0.0,1e-05,0.0,0.00232]
[1780020757841,53.95,73520.93,0.0,1e-05,0.0,0.00232]
[1780020762876,53.95,73521.56,0.0,1e-05,0.0,0.00232]
[1780020767909,53.95,73521.4,0.0,1e-05,0.0,0.00232]
[1780020772944,53.95,73522.43,0.0,1e-05,0.0,0.00233]
[1780020778986,53.95,73523.68,0.0,1e-05,0.0,0.00233]
[1780020784023,53.95,73522.48,0.0,1e-05,0.0,0.00233]
[1780020789057,53.95,73521.17,0.0,1e-05,0.0,0.00232]
[1780020794092,53.95,73531.35,0.0,1e-05,0.0,0.00237]
[1780020799128,53.95,73534.88,0.0,1e-05,0.0,0.00238]
[1780020804163,53.95,73535.51,0.0,1e-05,0.0,0.00238]
[1780020809197,53.95,73536.14,0.0,1e-05,0.0,0.00239]
[1780020813226,53.95,73520.09,0.0,1e-05,0.0,0.00231]
[1780020818267,53.95,73515.89,0.0,1e-05,0.0,0.00229]
[1780020823296,53.95,73516.81,0.0,1e-05,0.0,0.00229]
[1780020828331,53.95,73518.6,0.0,1e-05,0.0,0.0023]
[1780020833366,53.95,73517.16,0.0,1e-05,0.0,0.00229]
[1780020838401,53.95,73519.39,0.0,1e-05,0.0,0.0023]
[1780020843436,53.95,73520.48,0.0,1e-05,0.0,0.00231]
[1780020848471,53.95,73525.29,0.0,1e-05,0.0,0.00233]
[1780020853507,53.95,73524.76,0.0,1e-05,0.0,0.00233]
[1780020858541,53.95,73524.78,0.0,1e-05,0.0,0.00233]
[1780020864583,53.95,73531.91,0.0,1e-05,0.0,0.00236]
[1780020869617,53.95,73529.61,0.0,1e-05,0.0,0.00235]
[1780020874966,53.95,73529.24,0.0,1e-05,0.0,0.00233]
[1780020880697,53.95,73523.12,0.0,1e-05,0.0,0.00231]
[1780020885738,53.95,73521.61,0.0,1e-05,0.0,0.0023]
[1780020891081,53.95,73527.11,0.0,1e-05,0.0,0.00232]
[1780020896818,53.95,73530.5,0.0,1e-05,0.0,0.00234]
[1780020901852,53.95,73530.96,0.0,1e-05,0.0,0.00234]
[1780020907893,53.95,73530.98,0.0,1e-05,0.0,0.00234]
[1780020913236,53.95,73536.3,0.0,1e-05,0.0,0.00236]
[1780020918970,53.95,73539.62,0.0,1e-05,0.0,0.00238]
[1780020924013,53.95,73545.56,0.0,1e-05,0.0,0.0024]
[1780020929042,53.95,73544.83,0.0,1e-05,0.0,0.0024]
[1780020934074,53.95,73543.62,0.0,1e-05,0.0,0.00238]
[1780020939110,53.95,73542.36,0.0,1e-05,0.0,0.00238]
[1780020944147,53.95,73545.41,0.0,1e-05,0.0,0.00239]
[1780020949180,53.95,73540.49,0.0,1e-05,0.0,0.00237]
[1780020954215,53.95,73540.25,0.0,1e-05,0.0,0.00237]
[1780020959250,53.95,73538.1,0.0,1e-05,0.0,0.00236]
[1780020964285,53.95,73535.48,0.0,1e-05,0.0,0.00235]
[1780020969321,53.95,73526.86,0.0,1e-05,0.0,0.00231]
[1780020974356,53.95,73525.61,0.0,1e-05,0.0,0.0023]
[1780020979391,53.95,73527.34,0.0,1e-05,0.0,0.00231]
[1780020984433,53.95,73515.68,0.0,1e-05,0.0,0.00226]
[1780020989469,53.95,73505.77,0.0,1e-05,0.0,0.00222]
[1780020994504,53.95,73493.36,0.0,1e-05,0.0,0.00216]
[1780020999543,53.95,73484.94,0.0,1e-05,0.0,0.00213]
[1780021004584,53.95,73479.78,0.0,1e-05,0.0,0.00211]
[1780021009620,53.95,73481.17,0.0,1e-05,0.0,0.00211]
[1780021013941,53.95,73497.08,0.0,1e-05,0.0,0.00218]
[1780021019690,53.95,73496.78,0.0,1e-05,0.0,0.00217]
[1780021024724,53.95,73499.05,0.0,1e-05,0.0,0.00218]
[1780021030772,53.95,73502.13,0.0,1e-05,0.0,0.0022]
[1780021035801,53.95,73505.41,0.0,1e-05,0.0,0.00221]
[1780021040839,53.95,73510.95,0.0,1e-05,0.0,0.00223]
[1780021045871,53.95,73513.14,0.0,1e-05,0.0,0.00224]
[1780021051913,53.95,73514.79,0.0,1e-05,0.0,0.00224]
[1780021056948,53.95,73514.82,0.0,1e-05,0.0,0.00224]
[1780021061983,53.95,73519.58,0.0,1e-05,0.0,0.00226]
[1780021067028,53.95,73525.47,0.0,1e-05,0.0,0.00228]
[1780021072058,53.95,73529.01,0.0,1e-05,0.0,0.00229]
[1780021077093,53.95,73527.18,0.0,1e-05,0.0,0.00229]
[1780021082129,53.95,73527.99,0.0,1e-05,0.0,0.00229]
[1780021087165,53.95,73528.16,0.0,1e-05,0.0,0.00229]
[1780021092200,53.95,73527.58,0.0,1e-05,0.0,0.00229]
[1780021097528,53.95,73528.25,0.0,1e-05,0.0,0.00229]
[1780021103276,53.95,73528.29,0.0,1e-05,0.0,0.00229]
[1780021108313,53.95,73538.04,0.0,1e-05,0.0,0.00233]
[1780021113348,53.95,73539.09,0.0,1e-05,0.0,0.00233]
[1780021118383,53.95,73540.79,0.0,1e-05,0.0,0.00233]
[1780021123421,53.95,73549.19,0.0,1e-05,0.0,0.00237]
[1780021128455,53.95,73547.85,0.0,1e-05,0.0,0.00236]
[1780021133490,53.95,73545.94,0.0,1e-05,0.0,0.00235]
[1780021138528,53.95,73543.87,0.0,1e-05,0.0,0.00235]
[1780021143560,53.95,73542.81,0.0,1e-05,0.0,0.00234]
[1780021152623,53.95,73541.12,0.0,1e-05,0.0,0.00233]
[1780021157658,53.95,73540.54,0.0,1e-05,0.0,0.00233]
[1780021162694,53.95,73528.55,0.0,1e-05,0.0,0.00228]
[1780021167730,53.95,73531.18,0.0,1e-05,0.0,0.00229]
[1780021172764,53.95,73531.97,0.0,1e-05,0.0,0.00228]
[1780021177799,53.95,73535.3,0.0,1e-05,0.0,0.0023]
[1780021182833,53.95,73536.94,0.0,1e-05,0.0,0.0023]
[1780021187872,53.95,73538.11,0.0,1e-05,0.0,0.00231]
[1780021192904,53.95,73537.67,0.0,1e-05,0.0,0.00231]
[1780021198945,53.95,73534.58,0.0,1e-05,0.0,0.00229]
[1780021205281,53.95,73534.47,0.0,1e-05,0.0,0.00229]
[1780021211032,53.95,73514.91,0.0,1e-05,0.0,0.00221]
[1780021216066,53.95,73512.36,0.0,1e-05,0.0,0.0022]
[1780021221102,53.95,73511.21,0.0,1e-05,0.0,0.0022]
[1780021226136,53.95,73509.15,0.0,1e-05,0.0,0.00219]
[1780021231172,53.95,73510.37,0.0,1e-05,0.0,0.00218]
[1780021236211,53.95,73511.68,0.0,1e-05,0.0,0.00219]
[1780021241242,53.95,73497.02,0.0,1e-05,0.0,0.00213]
[1780021246285,53.95,73492.69,0.0,1e-05,0.0,0.00211]
[1780021251314,53.95,73489.43,0.0,1e-05,0.0,0.0021]
[1780021255652,53.95,73468.59,0.0,1e-05,0.0,0.00202]
[1780021261384,53.95,73467.01,0.0,1e-05,0.0,0.00201]
[1780021266419,53.95,73469.46,0.0,1e-05,0.0,0.00202]
[1780021271455,53.95,73469.18,0.0,1e-05,0.0,0.00202]
[1780021276491,53.95,73471.11,0.0,1e-05,0.0,0.00203]
[1780021281526,53.95,73475.99,0.0,1e-05,0.0,0.00205]
[1780021286561,53.95,73478.29,0.0,1e-05,0.0,0.00206]
[1780021292603,53.95,73485.33,0.0,1e-05,0.0,0.00207]
[1780021297638,53.95,73480.93,0.0,1e-05,0.0,0.00206]
[1780021304686,53.95,73481.01,0.0,1e-05,0.0,0.00206]
[1780021309721,53.95,73476.35,0.0,1e-05,0.0,0.00204]
[1780021316770,53.95,73475.75,0.0,1e-05,0.0,0.00204]
[1780021321805,53.95,73475.45,0.0,1e-05,0.0,0.00203]
[1780021326842,53.95,73459.81,0.0,1e-05,0.0,0.00198]
[1780021329864,53.95,73442.11,0.0,1e-05,0.0,0.00191]
[1780021334898,53.95,73438.8,0.0,1e-05,0.0,0.0019]
[1780021339932,53.95,73441.64,0.0,1e-05,0.0,0.00191]
[1780021344966,53.95,73443.27,0.0,1e-05,0.0,0.00192]
[1780021350002,53.95,73439.39,0.0,1e-05,0.0,0.0019]
[1780021355036,53.95,73438.28,0.0,1e-05,0.0,0.00189]
[1780021359068,53.95,73408.97,0.0,1e-05,0.0,0.00179]
[1780021364104,53.95,73404.26,0.0,1e-05,0.0,0.00177]
[1780021369141,53.95,73405.14,0.0,1e-05,0.0,0.00177]
[1780021374179,53.95,73405.0,0.0,1e-05,0.0,0.00177]
[1780021379214,53.95,73403.49,0.0,1e-05,0.0,0.00177]
[1780021384249,53.95,73403.41,0.0,1e-05,0.0,0.00177]
[1780021389284,53.95,73403.16,0.0,1e-05,0.0,0.00177]
[1780021394319,53.95,73413.68,0.0,1e-05,0.0,0.0018]
[1780021399353,53.95,73421.76,0.0,1e-05,0.0,0.00183]
[1780021404389,53.95,73434.61,0.0,1e-05,0.0,0.00188]
[1780021409423,53.95,73435.81,0.0,1e-05,0.0,0.00188]
[1780021414459,53.95,73427.52,0.0,1e-05,0.0,0.00184]
[1780021419493,53.95,73421.0,0.0,1e-05,0.0,0.00182]
[1780021424531,53.95,73418.37,0.0,1e-05,0.0,0.00181]
[1780021429570,53.95,73408.68,0.0,1e-05,0.0,0.00178]
[1780021434599,53.95,73408.46,0.0,1e-05,0.0,0.00178]
[1780021439641,53.95,73409.05,0.0,1e-05,0.0,0.00178]
[1780021444676,53.95,73410.47,0.0,1e-05,0.0,0.00178]
[1780021449709,53.95,73409.17,0.0,1e-05,0.0,0.00178]
[1780021454744,53.95,73409.86,0.0,1e-05,0.0,0.00178]
[1780021459778,53.95,73410.75,0.0,1e-05,0.0,0.00178]
[1780021464813,53.95,73399.05,0.0,1e-05,0.0,0.00174]
[1780021469850,53.95,73395.45,0.0,1e-05,0.0,0.00173]
[1780021474887,53.95,73393.28,0.0,1e-05,0.0,0.00172]
[1780021479923,53.95,73387.55,0.0,1e-05,0.0,0.0017]
[1780021484956,53.95,73388.56,0.0,1e-05,0.0,0.0017]
[1780021491000,53.95,73387.26,0.0,1e-05,0.0,0.0017]
[1780021496034,53.95,73386.3,0.0,1e-05,0.0,0.00169]
[1780021501073,53.95,73384.59,0.0,1e-05,0.0,0.00169]
[1780021507115,53.95,73381.32,0.0,1e-05,0.0,0.00168]
[1780021512152,53.95,73367.59,0.0,1e-05,0.0,0.00164]
[1780021517514,53.95,73379.28,0.0,1e-05,0.0,0.00167]
[1780021523237,53.95,73381.61,0.0,1e-05,0.0,0.00168]
[1780021528271,53.95,73371.56,0.0,1e-05,0.0,0.00165]
[1780021533306,53.95,73372.5,0.0,1e-05,0.0,0.00164]
[1780021538341,53.95,73372.44,0.0,1e-05,0.0,0.00164]
[1780021543375,53.95,73375.55,0.0,1e-05,0.0,0.00165]
[1780021548412,53.95,73374.28,0.0,1e-05,0.0,0.00165]
[1780021554456,53.95,73375.32,0.0,1e-05,0.0,0.00165]
[1780021559490,53.95,73375.42,0.0,1e-05,0.0,0.00165]
[1780021564525,53.95,73375.05,0.0,1e-05,0.0,0.00165]
[1780021569561,53.95,73386.24,0.0,1e-05,0.0,0.00168]
[1780021574596,53.95,73391.33,0.0,1e-05,0.0,0.0017]
[1780021579948,53.95,73391.68,0.0,1e-05,0.0,0.0017]
[1780021585674,53.95,73390.82,0.0,1e-05,0.0,0.0017]
[1780021590707,53.95,73393.75,0.0,1e-05,0.0,0.00171]
[1780021598763,53.95,73392.76,0.0,1e-05,0.0,0.0017]
[1780021603806,53.95,73384.98,0.0,1e-05,0.0,0.00167]
[1780021604814,53.95,73365.31,0.0,1e-05,0.0,0.00161]
[1780021610159,53.95,73364.0,0.0,1e-05,0.0,0.00161]
[1780021615891,53.95,73363.4,0.0,1e-05,0.0,0.0016]
[1780021620925,53.95,73352.78,0.0,1e-05,0.0,0.00157]
[1780021625964,53.95,73355.59,0.0,1e-05,0.0,0.00158]
[1780021631010,53.95,73350.3,0.0,1e-05,0.0,0.00157]
[1780021636037,53.95,73338.71,0.0,1e-05,0.0,0.00153]
[1780021641070,53.95,73319.56,0.0,1e-05,0.0,0.00148]
[1780021646105,53.95,73321.48,0.0,1e-05,0.0,0.00148]
[1780021651141,53.95,73329.34,0.0,1e-05,0.0,0.0015]
[1780021656178,53.95,73341.28,0.0,1e-05,0.0,0.00153]
[1780021661211,53.95,73345.71,0.0,1e-05,0.0,0.00154]
[1780021666247,53.95,73339.5,0.0,1e-05,0.0,0.00153]
[1780021671283,53.95,73332.68,0.0,1e-05,0.0,0.00151]
[1780021676316,53.95,73335.47,0.0,1e-05,0.0,0.00151]
[1780021681352,53.95,73340.87,0.0,1e-05,0.0,0.00153]
[1780021686389,53.95,73345.0,0.0,1e-05,0.0,0.00154]
[1780021691423,53.95,73351.83,0.0,1e-05,0.0,0.00156]
[1780021696458,53.95,73352.74,0.0,1e-05,0.0,0.00156]
[1780021701492,53.95,73338.57,0.0,1e-05,0.0,0.00152]
[1780021706527,53.95,73339.87,0.0,1e-05,0.0,0.00153]
[1780021711562,53.95,73338.99,0.0,1e-05,0.0,0.00152]
[1780021716597,53.95,73334.64,0.0,1e-05,0.0,0.0015]
[1780021721632,53.95,73332.86,0.0,1e-05,0.0,0.0015]
[1780021726667,53.95,73334.26,0.0,1e-05,0.0,0.0015]
[1780021731703,53.95,73336.81,0.0,1e-05,0.0,0.00151]
[1780021736740,53.95,73342.46,0.0,1e-05,0.0,0.00153]
[1780021741775,53.95,73340.36,0.0,1e-05,0.0,0.00152]
[1780021748126,53.95,73341.08,0.0,1e-05,0.0,0.00152]
[1780021754867,53.95,73341.28,0.0,1e-05,0.0,0.00152]
[1780021759903,53.95,73340.53,0.0,1e-05,0.0,0.00152]
[1780021764945,53.95,73332.45,0.0,1e-05,0.0,0.0015]
[1780021765947,53.95,73305.57,0.0,1e-05,0.0,0.00142]
[1780021770985,53.95,73300.27,0.0,1e-05,0.0,0.00141]
[1780021771993,53.95,73287.38,0.0,1e-05,0.0,0.00137]
[1780021777047,53.95,73280.66,0.0,1e-05,0.0,0.00135]
[1780021782100,53.95,73276.26,0.0,1e-05,0.0,0.00134]
[1780021786111,53.95,73292.26,0.0,1e-05,0.0,0.00138]
[1780021791144,53.95,73299.5,0.0,1e-05,0.0,0.0014]
[1780021796179,53.95,73299.15,0.0,1e-05,0.0,0.0014]
[1780021801263,53.95,73287.25,0.0,1e-05,0.0,0.00137]
[1780021806268,53.95,73293.32,0.0,1e-05,0.0,0.00138]
[1780021811301,53.95,73290.84,0.0,1e-05,0.0,0.00138]
[1780021816336,53.95,73297.39,0.0,1e-05,0.0,0.00139]
[1780021821374,53.95,73313.75,0.0,1e-05,0.0,0.00144]
[1780021826430,53.95,73315.79,0.0,1e-05,0.0,0.00144]
[1780021831448,53.95,73325.54,0.0,1e-05,0.0,0.00146]
[1780021837491,53.95,73317.38,0.0,1e-05,0.0,0.00144]
[1780021842527,53.95,73324.66,0.0,1e-05,0.0,0.00146]
[1780021847561,53.95,73318.06,0.0,1e-05,0.0,0.00144]
[1780021852597,53.95,73317.04,0.0,1e-05,0.0,0.00144]
[1780021857631,53.95,73317.58,0.0,1e-05,0.0,0.00144]
[1780021862667,53.95,73316.0,0.0,1e-05,0.0,0.00143]
[1780021867702,53.95,73312.46,0.0,1e-05,0.0,0.00143]
[1780021872738,53.95,73310.5,0.0,1e-05,0.0,0.00142]
[1780021877771,53.95,73304.45,0.0,1e-05,0.0,0.0014]
[1780021882807,53.95,73304.72,0.0,1e-05,0.0,0.0014]
[1780021887844,53.95,73307.88,0.0,1e-05,0.0,0.00141]
[1780021892876,53.95,73308.54,0.0,1e-05,0.0,0.00141]
[1780021896904,53.95,73324.44,0.0,1e-05,0.0,0.00145]
[1780021902948,53.95,73323.42,0.0,1e-05,0.0,0.00145]
[1780021909287,53.95,73317.09,0.0,1e-05,0.0,0.00143]
[1780021916040,53.95,73309.82,0.0,1e-05,0.0,0.00141]
[1780021921080,53.95,73299.12,0.0,1e-05,0.0,0.00138]
[1780021926115,53.95,73291.22,0.0,1e-05,0.0,0.00136]
[1780021931150,53.95,73290.47,0.0,1e-05,0.0,0.00136]
[1780021936187,53.95,73280.98,0.0,1e-05,0.0,0.00133]
[1780021941219,53.95,73266.08,0.0,1e-05,0.0,0.0013]
[1780021946255,53.95,73287.72,0.0,1e-05,0.0,0.00135]
[1780021951291,53.95,73290.13,0.0,1e-05,0.0,0.00135]
[1780021956329,53.95,73299.2,0.0,1e-05,0.0,0.00137]
[1780021961363,53.95,73299.48,0.0,1e-05,0.0,0.00137]
[1780021966402,53.95,73301.66,0.0,1e-05,0.0,0.00138]
[1780021971436,53.95,73315.02,0.0,1e-05,0.0,0.00142]
[1780021976473,53.95,73322.36,0.0,1e-05,0.0,0.00144]
[1780021981505,53.95,73324.72,0.0,1e-05,0.0,0.00144]
[1780021986544,53.95,73324.27,0.0,1e-05,0.0,0.00144]
[1780021991576,53.95,73328.55,0.0,1e-05,0.0,0.00145]
[1780021996613,53.95,73338.39,0.0,1e-05,0.0,0.00148]
[1780022001647,53.95,73331.05,0.0,1e-05,0.0,0.00146]
[1780022006688,53.95,73335.25,0.0,1e-05,0.0,0.00147]
[1780022011722,53.95,73337.0,0.0,1e-05,0.0,0.00147]
[1780022016757,53.95,73341.22,0.0,1e-05,0.0,0.00148]
[1780022021799,53.95,73342.44,0.0,1e-05,0.0,0.00148]
[1780022026834,53.95,73345.41,0.0,1e-05,0.0,0.00149]
[1780022031868,53.95,73358.33,0.0,1e-05,0.0,0.00153]
[1780022036902,53.95,73357.11,0.0,1e-05,0.0,0.00153]
[1780022041938,53.95,73365.77,0.0,1e-05,0.0,0.00155]
[1780022046974,53.95,73366.83,0.0,1e-05,0.0,0.00155]
[1780022052013,53.95,73368.99,0.0,1e-05,0.0,0.00156]
[1780022057059,53.95,73376.77,0.0,1e-05,0.0,0.00158]
[1780022062092,53.95,73378.04,0.0,1e-05,0.0,0.00159]
[1780022067128,53.95,73377.72,0.0,1e-05,0.0,0.00159]
[1780022072163,53.95,73378.41,0.0,1e-05,0.0,0.00158]
[1780022077199,53.95,73377.2,0.0,1e-05,0.0,0.00158]
[1780022082233,53.95,73377.58,0.0,1e-05,0.0,0.00158]
[1780022087273,53.95,73376.08,0.0,1e-05,0.0,0.00157]
[1780022092308,53.95,73371.99,0.0,1e-05,0.0,0.00156]
[1780022097341,53.95,73371.29,0.0,1e-05,0.0,0.00156]
[1780022102376,53.95,73374.4,0.0,1e-05,0.0,0.00157]
[1780022107411,53.95,73385.26,0.0,1e-05,0.0,0.0016]
[1780022113454,53.95,73384.08,0.0,1e-05,0.0,0.0016]
[1780022118490,53.95,73391.81,0.0,1e-05,0.0,0.00162]
[1780022123525,53.95,73392.08,0.0,1e-05,0.0,0.00162]
[1780022127556,53.95,73374.4,0.0,1e-05,0.0,0.00157]
[1780022132589,53.95,73378.3,0.0,1e-05,0.0,0.00157]
[1780022137628,53.95,73383.73,0.0,1e-05,0.0,0.00159]
[1780022142660,53.95,73382.78,0.0,1e-05,0.0,0.00158]
[1780022147695,53.95,73385.09,0.0,1e-05,0.0,0.00159]
[1780022153738,53.95,73385.73,0.0,1e-05,0.0,0.00159]
[1780022158773,53.95,73385.89,0.0,1e-05,0.0,0.00159]
[1780022163808,53.95,73385.15,0.0,1e-05,0.0,0.00159]
[1780022168845,53.95,73386.18,0.0,1e-05,0.0,0.00159]
[1780022173881,53.95,73387.29,0.0,1e-05,0.0,0.0016]
[1780022178914,53.95,73385.39,0.0,1e-05,0.0,0.00159]
[1780022183950,53.95,73384.01,0.0,1e-05,0.0,0.00159]
[1780022188988,53.95,73373.66,0.0,1e-05,0.0,0.00156]
[1780022194023,53.95,73365.2,0.0,1e-05,0.0,0.00152]
[1780022199058,53.95,73363.05,0.0,1e-05,0.0,0.00152]
[1780022204093,53.95,73361.64,0.0,1e-05,0.0,0.00151]
[1780022209130,53.95,73359.19,0.0,1e-05,0.0,0.00151]
[1780022215169,53.95,73361.84,0.0,1e-05,0.0,0.00151]
[1780022220205,53.95,73359.56,0.0,1e-05,0.0,0.00151]
[1780022225239,53.95,73359.59,0.0,1e-05,0.0,0.00151]
[1780022230275,53.95,73365.6,0.0,1e-05,0.0,0.00152]
[1780022235311,53.95,73367.26,0.0,1e-05,0.0,0.00153]
[1780022240345,53.95,73363.75,0.0,1e-05,0.0,0.00152]
[1780022245387,53.95,73355.16,0.0,1e-05,0.0,0.00149]
[1780022250416,53.95,73356.67,0.0,1e-05,0.0,0.0015]
[1780022255450,53.95,73349.31,0.0,1e-05,0.0,0.00147]
[1780022260774,53.95,73347.99,0.0,1e-05,0.0,0.00147]
[1780022266529,53.95,73346.32,0.0,1e-05,0.0,0.00146]
[1780022271563,53.95,73344.26,0.0,1e-05,0.0,0.00146]
[1780022276599,53.95,73337.22,0.0,1e-05,0.0,0.00144]
[1780022281636,53.95,73341.79,0.0,1e-05,0.0,0.00145]
[1780022284658,53.95,73359.93,0.0,1e-05,0.0,0.0015]
[1780022289692,53.95,73364.05,0.0,1e-05,0.0,0.00151]
[1780022294729,53.95,73356.75,0.0,1e-05,0.0,0.00149]
[1780022299765,53.95,73353.1,0.0,1e-05,0.0,0.00148]
[1780022304801,53.95,73353.53,0.0,1e-05,0.0,0.00148]
[1780022309835,53.95,73354.51,0.0,1e-05,0.0,0.00148]
[1780022314872,53.95,73354.51,0.0,1e-05,0.0,0.00148]
[1780022319907,53.95,73353.39,0.0,1e-05,0.0,0.00147]
[1780022324941,53.95,73353.9,0.0,1e-05,0.0,0.00147]
[1780022329976,53.95,73353.34,0.0,1e-05,0.0,0.00147]
[1780022335015,53.95,73354.32,0.0,1e-05,0.0,0.00148]
[1780022340047,53.95,73357.42,0.0,1e-05,0.0,0.00148]
[1780022345082,53.95,73358.86,0.0,1e-05,0.0,0.00149]
[1780022350117,53.95,73369.03,0.0,1e-05,0.0,0.00152]
[1780022355155,53.95,73367.5,0.0,1e-05,0.0,0.00151]
[1780022360187,53.95,73368.64,0.0,1e-05,0.0,0.00152]
[1780022365224,53.95,73366.81,0.0,1e-05,0.0,0.00151]
[1780022370259,53.95,73362.51,0.0,1e-05,0.0,0.0015]
[1780022378313,53.95,73361.55,0.0,1e-05,0.0,0.00149]
[1780022383350,53.95,73364.13,0.0,1e-05,0.0,0.00149]
[1780022388386,53.95,73363.79,0.0,1e-05,0.0,0.00149]
[1780022394428,53.95,73361.96,0.0,1e-05,0.0,0.00149]
[1780022399464,53.95,73361.28,0.0,1e-05,0.0,0.00149]
[1780022406806,53.95,73358.47,0.0,1e-05,0.0,0.00148]
[1780022412555,53.95,73358.27,0.0,1e-05,0.0,0.00148]
[1780022417590,53.95,73356.98,0.0,1e-05,0.0,0.00147]
[1780022424640,53.95,73357.08,0.0,1e-05,0.0,0.00147]
[1780022429673,53.95,73357.38,0.0,1e-05,0.0,0.00148]
[1780022434710,53.95,73356.62,0.0,1e-05,0.0,0.00147]
[1780022440754,53.95,73357.02,0.0,1e-05,0.0,0.00147]
[1780022445789,53.95,73356.54,0.0,1e-05,0.0,0.00146]
[1780022450821,53.95,73356.37,0.0,1e-05,0.0,0.00146]
[1780022455857,53.95,73354.35,0.0,1e-05,0.0,0.00146]
[1780022461914,53.95,73353.92,0.0,1e-05,0.0,0.00146]
[1780022463926,53.95,73335.77,0.0,1e-05,0.0,0.00141]
[1780022469966,53.95,73340.9,0.0,1e-05,0.0,0.00142]
[1780022475003,53.95,73339.64,0.0,1e-05,0.0,0.00142]
[1780022480041,53.95,73339.4,0.0,1e-05,0.0,0.00142]
[1780022485082,53.95,73327.86,0.0,1e-05,0.0,0.00139]
[1780022490114,53.95,73328.96,0.0,1e-05,0.0,0.00139]
[1780022495152,53.95,73329.21,0.0,1e-05,0.0,0.00138]
[1780022500186,53.95,73332.79,0.0,1e-05,0.0,0.00139]
[1780022507233,53.95,73335.27,0.0,1e-05,0.0,0.0014]
[1780022512269,53.95,73344.04,0.0,1e-05,0.0,0.00142]
[1780022517304,53.95,73345.78,0.0,1e-05,0.0,0.00143]
[1780022522338,53.95,73344.02,0.0,1e-05,0.0,0.00142]
[1780022527659,53.95,73344.08,0.0,1e-05,0.0,0.00142]
[1780022534422,53.95,73342.55,0.0,1e-05,0.0,0.00142]
[1780022536446,53.95,73306.03,0.0,1e-05,0.0,0.00132]
[1780022537734,53.95,73289.15,0.0,1e-05,0.0,0.00128]
[1780022543485,53.95,73287.68,0.0,1e-05,0.0,0.00128]
[1780022548520,53.95,73273.67,0.0,1e-05,0.0,0.00124]
[1780022553555,53.95,73276.88,0.0,1e-05,0.0,0.00124]
[1780022558590,53.95,73271.75,0.0,1e-05,0.0,0.00123]
[1780022563625,53.95,73269.34,0.0,1e-05,0.0,0.00123]
[1780022568661,53.95,73267.17,0.0,1e-05,0.0,0.00122]
[1780022573702,53.95,73258.4,0.0,1e-05,0.0,0.0012]
[1780022578731,53.95,73252.39,0.0,1e-05,0.0,0.00119]
[1780022583770,53.95,73254.02,0.0,1e-05,0.0,0.00119]
[1780022588804,53.95,73243.62,0.0,1e-05,0.0,0.00117]
[1780022593839,53.95,73247.22,0.0,1e-05,0.0,0.00117]
[1780022598876,53.95,73254.39,0.0,1e-05,0.0,0.00119]
[1780022603908,53.95,73251.94,0.0,1e-05,0.0,0.00119]
[1780022608943,53.95,73251.6,0.0,1e-05,0.0,0.00118]
[1780022613978,53.95,73246.49,0.0,1e-05,0.0,0.00117]
[1780022619013,53.95,73251.13,0.0,1e-05,0.0,0.00118]
[1780022624062,53.95,73253.34,0.0,1e-05,0.0,0.00118]
[1780022629090,53.95,73254.13,0.0,1e-05,0.0,0.00118]
[1780022634125,53.95,73252.37,0.0,1e-05,0.0,0.00118]
[1780022639160,53.95,73251.8,0.0,1e-05,0.0,0.00118]
[1780022644195,53.95,73243.63,0.0,1e-05,0.0,0.00116]
[1780022649231,53.95,73241.42,0.0,1e-05,0.0,0.00115]
[1780022654267,53.95,73241.17,0.0,1e-05,0.0,0.00115]
[1780022659302,53.95,73242.77,0.0,1e-05,0.0,0.00116]
[1780022665344,53.95,73244.76,0.0,1e-05,0.0,0.00116]
[1780022670380,53.95,73245.23,0.0,1e-05,0.0,0.00116]
[1780022675418,53.95,73245.0,0.0,1e-05,0.0,0.00116]
[1780022680454,53.95,73244.07,0.0,1e-05,0.0,0.00115]
[1780022685492,53.95,73242.12,0.0,1e-05,0.0,0.00115]
[1780022690529,53.95,73249.45,0.0,1e-05,0.0,0.00117]
[1780022695559,53.95,73254.79,0.0,1e-05,0.0,0.00118]
[1780022700599,53.95,73255.26,0.0,1e-05,0.0,0.00118]
[1780022705631,53.95,73257.13,0.0,1e-05,0.0,0.00118]
[1780022710666,53.95,73272.75,0.0,1e-05,0.0,0.00122]
[1780022715701,53.95,73277.96,0.0,1e-05,0.0,0.00123]
[1780022720736,53.95,73284.17,0.0,1e-05,0.0,0.00125]
[1780022725771,53.95,73282.03,0.0,1e-05,0.0,0.00124]
[1780022730807,53.95,73280.54,0.0,1e-05,0.0,0.00124]
[1780022735843,53.95,73278.09,0.0,1e-05,0.0,0.00123]
[1780022740877,53.95,73277.11,0.0,1e-05,0.0,0.00122]
[1780022745912,53.95,73277.32,0.0,1e-05,0.0,0.00122]
[1780022750948,53.95,73276.83,0.0,1e-05,0.0,0.00122]
[1780022755983,53.95,73277.35,0.0,1e-05,0.0,0.00122]
[1780022761022,53.95,73277.91,0.0,1e-05,0.0,0.00122]
[1780022769379,53.95,73277.0,0.0,1e-05,0.0,0.00122]
[1780022775121,53.95,73277.3,0.0,1e-05,0.0,0.00122]
[1780022780153,53.95,73275.95,0.0,1e-05,0.0,0.00122]
[1780022785188,53.95,73284.55,0.0,1e-05,0.0,0.00124]
[1780022790223,53.95,73283.96,0.0,1e-05,0.0,0.00124]
[1780022795259,53.95,73286.8,0.0,1e-05,0.0,0.00124]
[1780022800295,53.95,73287.82,0.0,1e-05,0.0,0.00124]
[1780022805329,53.95,73285.83,0.0,1e-05,0.0,0.00124]
[1780022810367,53.95,73285.23,0.0,1e-05,0.0,0.00124]
[1780022815400,53.95,73285.06,0.0,1e-05,0.0,0.00123]
[1780022820434,53.95,73285.21,0.0,1e-05,0.0,0.00123]
[1780022825473,53.95,73287.8,0.0,1e-05,0.0,0.00124]
[1780022830508,53.95,73302.68,0.0,1e-05,0.0,0.00128]
[1780022835543,53.95,73282.25,0.0,1e-05,0.0,0.00123]
[1780022840578,53.95,73280.72,0.0,1e-05,0.0,0.00122]
[1780022845618,53.95,73277.53,0.0,1e-05,0.0,0.00122]
[1780022850649,53.95,73278.7,0.0,1e-05,0.0,0.00122]
[1780022855683,53.95,73277.79,0.0,1e-05,0.0,0.00121]
[1780022860718,53.95,73269.16,0.0,1e-05,0.0,0.00119]
[1780022865756,53.95,73278.82,0.0,1e-05,0.0,0.00121]
[1780022870794,53.95,73283.42,0.0,1e-05,0.0,0.00122]
[1780022875835,53.95,73284.23,0.0,1e-05,0.0,0.00123]
[1780022880866,53.95,73285.84,0.0,1e-05,0.0,0.00123]
[1780022885904,53.95,73283.39,0.0,1e-05,0.0,0.00122]
[1780022890938,53.95,73281.55,0.0,1e-05,0.0,0.00122]
[1780022895973,53.95,73280.62,0.0,1e-05,0.0,0.00122]
[1780022901011,53.95,73281.77,0.0,1e-05,0.0,0.00122]
[1780022907051,53.95,73281.91,0.0,1e-05,0.0,0.00122]
[1780022912085,53.95,73280.49,0.0,1e-05,0.0,0.00121]
[1780022917123,53.95,73280.41,0.0,1e-05,0.0,0.00121]
[1780022922159,53.95,73276.13,0.0,1e-05,0.0,0.0012]
[1780022927195,53.95,73276.83,0.0,1e-05,0.0,0.0012]
[1780022932230,53.95,73277.08,0.0,1e-05,0.0,0.0012]
[1780022937264,53.95,73278.0,0.0,1e-05,0.0,0.0012]
[1780022942301,53.95,73279.16,0.0,1e-05,0.0,0.00121]
[1780022947335,53.95,73278.56,0.0,1e-05,0.0,0.00121]
[1780022952370,53.95,73280.45,0.0,1e-05,0.0,0.00121]
[1780022957405,53.95,73283.16,0.0,1e-05,0.0,0.00122]
[1780022962441,53.95,73284.97,0.0,1e-05,0.0,0.00122]
[1780022968775,53.95,73285.97,0.0,1e-05,0.0,0.00122]
[1780022974526,53.95,73286.89,0.0,1e-05,0.0,0.00122]
[1780022979560,53.95,73286.47,0.0,1e-05,0.0,0.00122]
[1780022984594,53.95,73285.14,0.0,1e-05,0.0,0.00121]
[1780022989629,53.95,73280.57,0.0,1e-05,0.0,0.0012]
[1780022994666,53.95,73272.88,0.0,1e-05,0.0,0.00119]
[1780022999698,53.95,73268.29,0.0,1e-05,0.0,0.00117]
[1780023004734,53.95,73268.87,0.0,1e-05,0.0,0.00118]
[1780023009774,53.95,73264.09,0.0,1e-05,0.0,0.00117]
[1780023014804,53.95,73263.23,0.0,1e-05,0.0,0.00116]
[1780023019840,53.95,73268.92,0.0,1e-05,0.0,0.00118]
[1780023024875,53.95,73269.16,0.0,1e-05,0.0,0.00118]
[1780023029909,53.95,73268.67,0.0,1e-05,0.0,0.00118]
[1780023035952,53.95,73265.31,0.0,1e-05,0.0,0.00116]
[1780023040987,53.95,73270.15,0.0,1e-05,0.0,0.00117]
[1780023046028,53.95,73269.19,0.0,1e-05,0.0,0.00117]
[1780023051060,53.95,73273.54,0.0,1e-05,0.0,0.00118]
[1780023057101,53.95,73273.33,0.0,1e-05,0.0,0.00118]
[1780023062135,53.95,73267.08,0.0,1e-05,0.0,0.00117]
[1780023067175,53.95,73275.21,0.0,1e-05,0.0,0.00118]
[1780023072211,53.95,73274.1,0.0,1e-05,0.0,0.00118]
[1780023077250,53.95,73275.46,0.0,1e-05,0.0,0.00118]
[1780023085303,53.95,73275.44,0.0,1e-05,0.0,0.00118]
[1780023093359,53.95,73274.84,0.0,1e-05,0.0,0.00118]
[1780023099713,53.95,73274.69,0.0,1e-05,0.0,0.00118]
[1780023105444,53.95,73274.69,0.0,1e-05,0.0,0.00118]
[1780023110478,53.95,73272.58,0.0,1e-05,0.0,0.00117]
[1780023116520,53.95,73272.76,0.0,1e-05,0.0,0.00117]
[1780023121559,53.95,73269.02,0.0,1e-05,0.0,0.00116]
[1780023126591,53.95,73269.38,0.0,1e-05,0.0,0.00116]
[1780023131627,53.95,73264.85,0.0,1e-05,0.0,0.00115]
[1780023137668,53.95,73264.53,0.0,1e-05,0.0,0.00115]
[1780023142703,53.95,73261.21,0.0,1e-05,0.0,0.00115]
[1780023147738,53.95,73254.21,0.0,1e-05,0.0,0.00113]
[1780023152776,53.95,73246.64,0.0,1e-05,0.0,0.00111]
[1780023157809,53.95,73247.01,0.0,1e-05,0.0,0.00111]
[1780023162843,53.95,73245.74,0.0,1e-05,0.0,0.00111]
[1780023166872,53.95,73227.95,0.0,1e-05,0.0,0.00107]
[1780023171907,53.95,73232.19,0.0,1e-05,0.0,0.00108]
[1780023176943,53.95,73232.67,0.0,1e-05,0.0,0.00108]
[1780023181977,53.95,73231.15,0.0,1e-05,0.0,0.00107]
[1780023187016,53.95,73231.49,0.0,1e-05,0.0,0.00108]
[1780023192051,53.95,73218.85,0.0,1e-05,0.0,0.00105]
[1780023197084,53.95,73216.89,0.0,1e-05,0.0,0.00104]
[1780023202119,53.95,73215.71,0.0,1e-05,0.0,0.00104]
[1780023207485,53.95,73212.45,0.0,1e-05,0.0,0.00104]
[1780023211224,53.95,73201.92,0.0,1e-05,0.0,0.00101]
[1780023216257,53.95,73205.66,0.0,1e-05,0.0,0.00102]
[1780023221290,53.95,73215.36,0.0,1e-05,0.0,0.00104]
[1780023226326,53.95,73214.17,0.0,1e-05,0.0,0.00103]
[1780023231364,53.95,73211.29,0.0,1e-05,0.0,0.00103]
[1780023236402,53.95,73211.33,0.0,1e-05,0.0,0.00103]
[1780023241432,53.95,73208.85,0.0,1e-05,0.0,0.00102]
[1780023245461,53.95,73189.24,0.0,1e-05,0.0,0.00098]
[1780023247774,53.95,73172.91,0.0,0.0,0.0,0.00095]
[1780023253535,53.95,73174.47,0.0,0.0,0.0,0.00096]
[1780023258575,53.95,73182.97,0.0,0.0,0.0,0.00097]
[1780023263611,53.95,73183.25,0.0,0.0,0.0,0.00097]
[1780023269655,53.95,73181.51,0.0,0.0,0.0,0.00097]
[1780023274687,53.95,73188.48,0.0,1e-05,0.0,0.00098]
[1780023279722,53.95,73187.99,0.0,1e-05,0.0,0.00098]
[1780023284759,53.95,73188.59,0.0,1e-05,0.0,0.00098]
[1780023289797,53.95,73174.8,0.0,0.0,0.0,0.00095]
[1780023294828,53.95,73162.27,0.0,0.0,0.0,0.00093]
[1780023299863,53.95,73157.74,0.0,0.0,0.0,0.00092]
[1780023304908,53.95,73142.77,0.0,0.0,0.0,0.00089]
[1780023309942,53.95,73141.64,0.0,0.0,0.0,0.00089]
[1780023314977,53.95,73155.27,0.0,0.0,0.0,0.00092]
[1780023320017,53.95,73166.0,0.0,0.0,0.0,0.00093]
[1780023325051,53.95,73162.59,0.0,0.0,0.0,0.00093]
[1780023330100,53.95,73160.73,0.0,0.0,0.0,0.00093]
[1780023335137,53.95,73153.34,0.0,0.0,0.0,0.00091]
[1780023340169,53.95,73146.95,0.0,0.0,0.0,0.0009]
[1780023345205,53.95,73150.18,0.0,0.0,0.0,0.0009]
[1780023350240,53.95,73156.04,0.0,0.0,0.0,0.00091]
[1780023355276,53.95,73163.01,0.0,0.0,0.0,0.00092]
[1780023360309,53.95,73164.8,0.0,0.0,0.0,0.00093]
[1780023366353,53.95,73166.08,0.0,0.0,0.0,0.00093]
[1780023371386,53.95,73171.8,0.0,0.0,0.0,0.00094]
[1780023376423,53.95,73171.43,0.0,0.0,0.0,0.00094]
[1780023381457,53.95,73170.11,0.0,0.0,0.0,0.00094]
[1780023386495,53.95,73170.35,0.0,0.0,0.0,0.00094]
[1780023391526,53.95,73172.28,0.0,0.0,0.0,0.00094]
[1780023396563,53.95,73172.52,0.0,0.0,0.0,0.00094]
[1780023401596,53.95,73173.95,0.0,0.0,0.0,0.00094]
[1780023406631,53.95,73182.07,0.0,0.0,0.0,0.00095]
[1780023411667,53.95,73181.67,0.0,0.0,0.0,0.00095]
[1780023416702,53.95,73171.92,0.0,0.0,0.0,0.00093]
[1780023421737,53.95,73172.21,0.0,0.0,0.0,0.00094]
[1780023426773,53.95,73179.38,0.0,0.0,0.0,0.00095]
[1780023431809,53.95,73182.57,0.0,0.0,0.0,0.00095]
[1780023436846,53.95,73181.13,0.0,0.0,0.0,0.00095]
[1780023441882,53.95,73180.68,0.0,0.0,0.0,0.00095]
[1780023446914,53.95,73181.24,0.0,0.0,0.0,0.00095]
[1780023451949,53.95,73182.55,0.0,0.0,0.0,0.00095]
[1780023456985,53.95,73182.68,0.0,0.0,0.0,0.00095]
[1780023462020,53.95,73183.41,0.0,0.0,0.0,0.00095]
[1780023467054,53.95,73184.01,0.0,0.0,0.0,0.00095]
[1780023472090,53.95,73183.52,0.0,0.0,0.0,0.00095]
[1780023477125,53.95,73182.01,0.0,0.0,0.0,0.00095]
[1780023482160,53.95,73179.93,0.0,0.0,0.0,0.00094]
[1780023488206,53.95,73167.07,0.0,0.0,0.0,0.00092]
[1780023493240,53.95,73163.4,0.0,0.0,0.0,0.00091]
[1780023498274,53.95,73162.66,0.0,0.0,0.0,0.00091]
[1780023503312,53.95,73163.48,0.0,0.0,0.0,0.00091]
[1780023508345,53.95,73148.89,0.0,0.0,0.0,0.00089]
[1780023513381,53.95,73142.42,0.0,0.0,0.0,0.00087]
[1780023518420,53.95,73144.6,0.0,0.0,0.0,0.00088]
[1780023523451,53.95,73133.85,0.0,0.0,0.0,0.00086]
[1780023525464,53.95,73117.83,0.0,0.0,0.0,0.00083]
[1780023528485,53.95,73099.29,0.0,0.0,0.0,0.0008]
[1780023533519,53.95,73095.86,0.0,0.0,0.0,0.00079]
[1780023538578,53.95,73092.64,0.0,0.0,0.0,0.00079]
[1780023543593,53.95,73097.55,0.0,0.0,0.0,0.0008]
[1780023548628,53.95,73098.05,0.0,0.0,0.0,0.0008]
[1780023553662,53.95,73098.84,0.0,0.0,0.0,0.0008]
[1780023558703,53.95,73097.41,0.0,0.0,0.0,0.0008]
[1780023563734,53.95,73096.84,0.0,0.0,0.0,0.0008]
[1780023568768,53.95,73101.78,0.0,0.0,0.0,0.0008]
[1780023573810,53.95,73121.64,0.0,0.0,0.0,0.00083]
[1780023578847,53.95,73105.36,0.0,0.0,0.0,0.00081]
[1780023583878,53.95,73109.16,0.0,0.0,0.0,0.00081]
[1780023588914,53.95,73114.18,0.0,0.0,0.0,0.00082]
[1780023593948,53.95,73124.19,0.0,0.0,0.0,0.00084]
[1780023598992,53.95,73123.31,0.0,0.0,0.0,0.00083]
[1780023604051,53.95,73140.27,0.0,0.0,0.0,0.00086]
[1780023606086,53.95,73167.7,0.0,0.0,0.0,0.00091]
[1780023611129,53.95,73161.55,0.0,0.0,0.0,0.0009]
[1780023616163,53.95,73163.72,0.0,0.0,0.0,0.0009]
[1780023621200,53.95,73160.77,0.0,0.0,0.0,0.0009]
[1780023626235,53.95,73157.41,0.0,0.0,0.0,0.00089]
[1780023631273,53.95,73160.66,0.0,0.0,0.0,0.00089]
[1780023636305,53.95,73163.2,0.0,0.0,0.0,0.0009]
[1780023641341,53.95,73165.34,0.0,0.0,0.0,0.0009]
[1780023646374,53.95,73156.62,0.0,0.0,0.0,0.00089]
[1780023651410,53.95,73157.86,0.0,0.0,0.0,0.00089]
[1780023656445,53.95,73162.26,0.0,0.0,0.0,0.0009]
[1780023661486,53.95,73162.97,0.0,0.0,0.0,0.0009]
[1780023666516,53.95,73170.73,0.0,0.0,0.0,0.00091]
[1780023671558,53.95,73171.23,0.0,0.0,0.0,0.00091]
[1780023678609,53.95,73173.39,0.0,0.0,0.0,0.00092]
[1780023684650,53.95,73174.87,0.0,0.0,0.0,0.00092]
[1780023689687,53.95,73175.77,0.0,0.0,0.0,0.00092]
[1780023694721,53.95,73176.07,0.0,0.0,0.0,0.00091]
[1780023699756,53.95,73178.16,0.0,0.0,0.0,0.00092]
[1780023704793,53.95,73179.54,0.0,0.0,0.0,0.00092]
[1780023709828,53.95,73179.06,0.0,0.0,0.0,0.00092]
[1780023714863,53.95,73179.73,0.0,0.0,0.0,0.00092]
[1780023719897,53.95,73183.05,0.0,0.0,0.0,0.00093]
[1780023724933,53.95,73193.13,0.0,0.0,0.0,0.00095]
[1780023729967,53.95,73177.88,0.0,0.0,0.0,0.00092]
[1780023735013,53.95,73176.37,0.0,0.0,0.0,0.00092]
[1780023740042,53.95,73165.79,0.0,0.0,0.0,0.0009]
[1780023745077,53.95,73165.07,0.0,0.0,0.0,0.0009]
[1780023750114,53.95,73175.85,0.0,0.0,0.0,0.00091]
[1780023756154,53.95,73176.18,0.0,0.0,0.0,0.00091]
[1780023761430,53.95,73168.71,0.0,0.0,0.0,0.0009]
[1780023767233,53.95,73169.99,0.0,0.0,0.0,0.0009]
[1780023772267,53.95,73170.89,0.0,0.0,0.0,0.0009]
[1780023778309,53.95,73171.05,0.0,0.0,0.0,0.0009]
[1780023783350,53.95,73160.75,0.0,0.0,0.0,0.00088]
[1780023788387,53.95,73157.68,0.0,0.0,0.0,0.00088]
[1780023793422,53.95,73156.62,0.0,0.0,0.0,0.00088]
[1780023798457,53.95,73155.44,0.0,0.0,0.0,0.00087]
[1780023803494,53.95,73155.6,0.0,0.0,0.0,0.00087]
[1780023808529,53.95,73161.77,0.0,0.0,0.0,0.00088]
[1780023813563,53.95,73166.51,0.0,0.0,0.0,0.00089]
[1780023818605,53.95,73168.36,0.0,0.0,0.0,0.00089]
[1780023823633,53.95,73167.66,0.0,0.0,0.0,0.00089]
[1780023828669,53.95,73167.27,0.0,0.0,0.0,0.00089]
[1780023831690,53.95,73185.87,0.0,0.0,0.0,0.00092]
[1780023836724,53.95,73196.62,0.0,0.0,0.0,0.00094]
[1780023841759,53.95,73198.63,0.0,0.0,0.0,0.00094]
[1780023846793,53.95,73196.3,0.0,0.0,0.0,0.00094]
[1780023851831,53.95,73194.01,0.0,0.0,0.0,0.00094]
[1780023856866,53.95,73193.66,0.0,0.0,0.0,0.00094]
[1780023861900,53.95,73190.77,0.0,0.0,0.0,0.00093]
[1780023866936,53.95,73192.25,0.0,0.0,0.0,0.00093]
[1780023872205,53.95,73192.15,0.0,0.0,0.0,0.00093]
[1780023878012,53.95,73188.01,0.0,0.0,0.0,0.00092]
[1780023883047,53.95,73189.53,0.0,0.0,0.0,0.00092]
[1780023888082,53.95,73190.5,0.0,0.0,0.0,0.00092]
[1780023893124,53.95,73190.34,0.0,0.0,0.0,0.00092]
[1780023898153,53.95,73191.32,0.0,0.0,0.0,0.00093]
[1780023903193,53.95,73196.92,0.0,0.0,0.0,0.00094]
[1780023908225,53.95,73202.58,0.0,0.0,0.0,0.00095]
[1780023913260,53.95,73204.43,0.0,0.0,0.0,0.00095]
[1780023918297,53.95,73196.69,0.0,0.0,0.0,0.00094]
[1780023923331,53.95,73195.64,0.0,0.0,0.0,0.00093]
[1780023928365,53.95,73199.57,0.0,0.0,0.0,0.00094]
[1780023934407,53.95,73198.88,0.0,0.0,0.0,0.00093]
[1780023939443,53.95,73198.77,0.0,0.0,0.0,0.00093]
[1780023944478,53.95,73202.73,0.0,0.0,0.0,0.00094]
[1780023949519,53.95,73204.96,0.0,0.0,0.0,0.00095]
[1780023954553,53.95,73205.35,0.0,0.0,0.0,0.00095]
[1780023959584,53.95,73210.33,0.0,0.0,0.0,0.00096]
[1780023964619,53.95,73220.0,0.0,1e-05,0.0,0.00097]
[1780023969653,53.95,73221.84,0.0,1e-05,0.0,0.00098]
[1780023974694,53.95,73223.01,0.0,1e-05,0.0,0.00098]
[1780023979727,53.95,73221.23,0.0,1e-05,0.0,0.00098]
[1780023984761,53.95,73219.6,0.0,1e-05,0.0,0.00097]
[1780023989798,53.95,73220.95,0.0,1e-05,0.0,0.00098]
[1780023994831,53.95,73219.16,0.0,0.0,0.0,0.00097]
[1780023999868,53.95,73217.75,0.0,0.0,0.0,0.00096]
[1780024004900,53.95,73217.58,0.0,0.0,0.0,0.00096]
[1780024009941,53.95,73216.48,0.0,0.0,0.0,0.00096]
[1780024014971,53.95,73215.14,0.0,0.0,0.0,0.00096]
[1780024020018,53.95,73215.66,0.0,0.0,0.0,0.00096]
[1780024025047,53.95,73218.95,0.0,0.0,0.0,0.00097]
[1780024031089,53.95,73225.98,0.0,1e-05,0.0,0.00098]
[1780024036123,53.95,73228.64,0.0,1e-05,0.0,0.00098]
[1780024041159,53.95,73233.74,0.0,1e-05,0.0,0.00099]
[1780024046193,53.95,73236.61,0.0,1e-05,0.0,0.001]
[1780024051230,53.95,73238.39,0.0,1e-05,0.0,0.001]
[1780024056263,53.95,73243.84,0.0,1e-05,0.0,0.00101]
[1780024059284,53.95,73263.23,0.0,1e-05,0.0,0.00105]
[1780024064320,53.95,73270.71,0.0,1e-05,0.0,0.00106]
[1780024069356,53.95,73271.27,0.0,1e-05,0.0,0.00106]
[1780024074392,53.95,73264.89,0.0,1e-05,0.0,0.00105]
[1780024079434,53.95,73266.92,0.0,1e-05,0.0,0.00105]
[1780024084467,53.95,73261.64,0.0,1e-05,0.0,0.00104]
[1780024089500,53.95,73263.44,0.0,1e-05,0.0,0.00105]
[1780024094535,53.95,73272.56,0.0,1e-05,0.0,0.00107]
[1780024099574,53.95,73281.75,0.0,1e-05,0.0,0.00109]
[1780024105614,53.95,73285.72,0.0,1e-05,0.0,0.00109]
[1780024108634,53.95,73306.28,0.0,1e-05,0.0,0.00114]
[1780024113929,53.95,73297.27,0.0,1e-05,0.0,0.00111]
[1780024119711,53.95,73290.68,0.0,1e-05,0.0,0.0011]
[1780024124746,53.95,73295.28,0.0,1e-05,0.0,0.00111]
[1780024129783,53.95,73294.43,0.0,1e-05,0.0,0.00111]
[1780024134818,53.95,73294.28,0.0,1e-05,0.0,0.00111]
[1780024139853,53.95,73298.29,0.0,1e-05,0.0,0.00111]
[1780024144892,53.95,73305.28,0.0,1e-05,0.0,0.00113]
[1780024149923,53.95,73309.38,0.0,1e-05,0.0,0.00114]
[1780024154959,53.95,73314.38,0.0,1e-05,0.0,0.00115]
[1780024158989,53.95,73331.33,0.0,1e-05,0.0,0.00119]
[1780024164023,53.95,73330.98,0.0,1e-05,0.0,0.00119]
[1780024169058,53.95,73339.5,0.0,1e-05,0.0,0.00121]
[1780024174092,53.95,73343.58,0.0,1e-05,0.0,0.00121]
[1780024179129,53.95,73348.67,0.0,1e-05,0.0,0.00122]
[1780024184161,53.95,73336.99,0.0,1e-05,0.0,0.00119]
[1780024190204,53.95,73331.66,0.0,1e-05,0.0,0.00118]
[1780024195242,53.95,73344.63,0.0,1e-05,0.0,0.00121]
[1780024200273,53.95,73343.64,0.0,1e-05,0.0,0.00121]
[1780024205310,53.95,73327.4,0.0,1e-05,0.0,0.00117]
[1780024210343,53.95,73330.49,0.0,1e-05,0.0,0.00118]
[1780024215389,53.95,73327.84,0.0,1e-05,0.0,0.00117]
[1780024220425,53.95,73331.36,0.0,1e-05,0.0,0.00118]
[1780024225458,53.95,73333.62,0.0,1e-05,0.0,0.00119]
[1780024230495,53.95,73332.82,0.0,1e-05,0.0,0.00118]
[1780024235530,53.95,73328.5,0.0,1e-05,0.0,0.00117]
[1780024240565,53.95,73329.14,0.0,1e-05,0.0,0.00117]
[1780024245601,53.95,73323.86,0.0,1e-05,0.0,0.00116]
[1780024250635,53.95,73327.11,0.0,1e-05,0.0,0.00116]
[1780024255672,53.95,73331.13,0.0,1e-05,0.0,0.00117]
[1780024260706,53.95,73330.51,0.0,1e-05,0.0,0.00117]
[1780024265741,53.95,73333.14,0.0,1e-05,0.0,0.00118]
[1780024270778,53.95,73335.12,0.0,1e-05,0.0,0.00118]
[1780024275816,53.95,73336.51,0.0,1e-05,0.0,0.00119]
[1780024280850,53.95,73336.05,0.0,1e-05,0.0,0.00119]
[1780024285889,53.95,73326.02,0.0,1e-05,0.0,0.00116]
[1780024290928,53.95,73331.36,0.0,1e-05,0.0,0.00117]
[1780024295959,53.95,73334.86,0.0,1e-05,0.0,0.00118]
[1780024300995,53.95,73334.03,0.0,1e-05,0.0,0.00117]
[1780024306032,53.95,73327.53,0.0,1e-05,0.0,0.00116]
[1780024311066,53.95,73329.62,0.0,1e-05,0.0,0.00116]
[1780024317107,53.95,73335.59,0.0,1e-05,0.0,0.00118]
[1780024322142,53.95,73333.66,0.0,1e-05,0.0,0.00117]
[1780024327177,53.95,73331.78,0.0,1e-05,0.0,0.00117]
[1780024332212,53.95,73331.09,0.0,1e-05,0.0,0.00117]
[1780024337246,53.95,73327.76,0.0,1e-05,0.0,0.00116]
[1780024342282,53.95,73326.42,0.0,1e-05,0.0,0.00116]
[1780024347317,53.95,73325.53,0.0,1e-05,0.0,0.00115]
[1780024352353,53.95,73332.72,0.0,1e-05,0.0,0.00116]
[1780024357387,53.95,73333.62,0.0,1e-05,0.0,0.00117]
[1780024362422,53.95,73334.81,0.0,1e-05,0.0,0.00117]
[1780024367458,53.95,73337.13,0.0,1e-05,0.0,0.00117]
[1780024372491,53.95,73336.49,0.0,1e-05,0.0,0.00117]
[1780024377528,53.95,73337.78,0.0,1e-05,0.0,0.00118]
[1780024382567,53.95,73338.93,0.0,1e-05,0.0,0.00118]
[1780024387602,53.95,73339.29,0.0,1e-05,0.0,0.00118]
[1780024392637,53.95,73343.39,0.0,1e-05,0.0,0.00119]
[1780024397672,53.95,73344.88,0.0,1e-05,0.0,0.00119]
[1780024402708,53.95,73344.91,0.0,1e-05,0.0,0.00119]
[1780024408751,53.95,73344.49,0.0,1e-05,0.0,0.00119]
[1780024413787,53.95,73342.69,0.0,1e-05,0.0,0.00118]
[1780024418821,53.95,73342.6,0.0,1e-05,0.0,0.00118]
[1780024424863,53.95,73341.8,0.0,1e-05,0.0,0.00118]
[1780024429900,53.95,73342.2,0.0,1e-05,0.0,0.00118]
[1780024434937,53.95,73354.82,0.0,1e-05,0.0,0.00121]
[1780024439970,53.95,73351.01,0.0,1e-05,0.0,0.0012]
[1780024445013,53.95,73350.29,0.0,1e-05,0.0,0.0012]
[1780024450041,53.95,73348.09,0.0,1e-05,0.0,0.00119]
[1780024456350,53.95,73344.63,0.0,1e-05,0.0,0.00118]
[1780024464143,53.95,73344.38,0.0,1e-05,0.0,0.00118]
[1780024469178,53.95,73343.85,0.0,1e-05,0.0,0.00118]
[1780024475219,53.95,73343.73,0.0,1e-05,0.0,0.00118]
[1780024481262,53.95,73343.39,0.0,1e-05,0.0,0.00117]
[1780024486560,53.95,73343.2,0.0,1e-05,0.0,0.00117]
[1780024492339,53.95,73342.77,0.0,1e-05,0.0,0.00117]
[1780024497374,53.95,73341.48,0.0,1e-05,0.0,0.00117]
[1780024502411,53.95,73341.79,0.0,1e-05,0.0,0.00117]
[1780024507444,53.95,73340.8,0.0,1e-05,0.0,0.00117]
[1780024512479,53.95,73340.47,0.0,1e-05,0.0,0.00117]
[1780024517518,53.95,73324.34,0.0,1e-05,0.0,0.00113]
[1780024522555,53.95,73322.35,0.0,1e-05,0.0,0.00113]
[1780024526580,53.95,73305.01,0.0,1e-05,0.0,0.00109]
[1780024528595,53.95,73285.95,0.0,1e-05,0.0,0.00105]
[1780024533628,53.95,73278.71,0.0,1e-05,0.0,0.00103]
[1780024538664,53.95,73288.09,0.0,1e-05,0.0,0.00105]
[1780024543698,53.95,73294.63,0.0,1e-05,0.0,0.00106]
[1780024548734,53.95,73297.95,0.0,1e-05,0.0,0.00107]
[1780024553770,53.95,73296.49,0.0,1e-05,0.0,0.00107]
[1780024558803,53.95,73304.24,0.0,1e-05,0.0,0.00108]
[1780024563838,53.95,73312.67,0.0,1e-05,0.0,0.0011]
[1780024568874,53.95,73320.69,0.0,1e-05,0.0,0.00112]
[1780024573908,53.95,73323.54,0.0,1e-05,0.0,0.00112]
[1780024578943,53.95,73324.81,0.0,1e-05,0.0,0.00113]
[1780024583980,53.95,73325.05,0.0,1e-05,0.0,0.00113]
[1780024587268,53.95,73308.3,0.0,1e-05,0.0,0.00109]
[1780024593052,53.95,73308.55,0.0,1e-05,0.0,0.00108]
[1780024598087,53.95,73309.54,0.0,1e-05,0.0,0.00109]
[1780024603122,53.95,73310.24,0.0,1e-05,0.0,0.00109]
[1780024608156,53.95,73310.1,0.0,1e-05,0.0,0.00109]
[1780024613191,53.95,73311.12,0.0,1e-05,0.0,0.00109]
[1780024619234,53.95,73311.87,0.0,1e-05,0.0,0.00109]
[1780024624268,53.95,73311.91,0.0,1e-05,0.0,0.00109]
[1780024629303,53.95,73310.99,0.0,1e-05,0.0,0.00109]
[1780024634339,53.95,73311.97,0.0,1e-05,0.0,0.00109]
[1780024639377,53.95,73315.96,0.0,1e-05,0.0,0.0011]
[1780024644412,53.95,73317.56,0.0,1e-05,0.0,0.0011]
[1780024650451,53.95,73322.62,0.0,1e-05,0.0,0.00111]
[1780024655486,53.95,73324.34,0.0,1e-05,0.0,0.00111]
[1780024660523,53.95,73322.36,0.0,1e-05,0.0,0.00111]
[1780024665556,53.95,73323.23,0.0,1e-05,0.0,0.00111]
[1780024670591,53.95,73326.25,0.0,1e-05,0.0,0.00112]
[1780024675627,53.95,73325.65,0.0,1e-05,0.0,0.00111]
[1780024680660,53.95,73326.18,0.0,1e-05,0.0,0.00112]
[1780024685696,53.95,73327.12,0.0,1e-05,0.0,0.00112]
[1780024692748,53.95,73326.99,0.0,1e-05,0.0,0.00112]
[1780024697780,53.95,73329.64,0.0,1e-05,0.0,0.00112]
[1780024702816,53.95,73337.15,0.0,1e-05,0.0,0.00114]
[1780024707852,53.95,73337.8,0.0,1e-05,0.0,0.00114]
[1780024712891,53.95,73337.4,0.0,1e-05,0.0,0.00113]
[1780024716917,53.95,73317.61,0.0,1e-05,0.0,0.00109]
[1780024721952,53.95,73313.13,0.0,1e-05,0.0,0.00108]
[1780024726988,53.95,73325.39,0.0,1e-05,0.0,0.00111]
[1780024732023,53.95,73324.43,0.0,1e-05,0.0,0.00111]
[1780024737058,53.95,73326.44,0.0,1e-05,0.0,0.00111]
[1780024743100,53.95,73326.89,0.0,1e-05,0.0,0.00111]
[1780024748388,53.95,73327.49,0.0,1e-05,0.0,0.00111]
[1780024754181,53.95,73327.09,0.0,1e-05,0.0,0.00111]
[1780024759219,53.95,73324.71,0.0,1e-05,0.0,0.00111]
[1780024764253,53.95,73321.36,0.0,1e-05,0.0,0.0011]
[1780024769288,53.95,73319.13,0.0,1e-05,0.0,0.00109]
[1780024774322,53.95,73316.16,0.0,1e-05,0.0,0.00108]
[1780024779357,53.95,73314.72,0.0,1e-05,0.0,0.00108]
[1780024784392,53.95,73315.82,0.0,1e-05,0.0,0.00108]
[1780024789427,53.95,73318.27,0.0,1e-05,0.0,0.00109]
[1780024795468,53.95,73326.31,0.0,1e-05,0.0,0.0011]
[1780024800504,53.95,73332.02,0.0,1e-05,0.0,0.00112]
[1780024805539,53.95,73333.05,0.0,1e-05,0.0,0.00112]
[1780024810573,53.95,73333.43,0.0,1e-05,0.0,0.00112]
[1780024815612,53.95,73333.77,0.0,1e-05,0.0,0.00112]
[1780024820648,53.95,73329.97,0.0,1e-05,0.0,0.00111]
[1780024828952,53.95,73331.67,0.0,1e-05,0.0,0.00111]
[1780024834751,53.95,73332.22,0.0,1e-05,0.0,0.00111]
[1780024839781,53.95,73331.53,0.0,1e-05,0.0,0.00111]
[1780024844818,53.95,73333.03,0.0,1e-05,0.0,0.00111]
[1780024849851,53.95,73333.87,0.0,1e-05,0.0,0.00111]
[1780024854888,53.95,73336.17,0.0,1e-05,0.0,0.00112]
[1780024859921,53.95,73334.97,0.0,1e-05,0.0,0.00112]
[1780024864956,53.95,73328.55,0.0,1e-05,0.0,0.0011]
[1780024869990,53.95,73331.79,0.0,1e-05,0.0,0.00111]
[1780024876033,53.95,73330.81,0.0,1e-05,0.0,0.00111]
[1780024881071,53.95,73331.58,0.0,1e-05,0.0,0.00111]
[1780024886105,53.95,73331.88,0.0,1e-05,0.0,0.00111]
[1780024899446,53.95,73331.47,0.0,1e-05,0.0,0.0011]
[1780024905241,53.95,73332.1,0.0,1e-05,0.0,0.0011]
[1780024910278,53.95,73332.01,0.0,1e-05,0.0,0.0011]
[1780024919589,53.95,73332.56,0.0,1e-05,0.0,0.0011]
[1780024925382,53.95,73325.03,0.0,1e-05,0.0,0.00109]
[1780024930419,53.95,73323.59,0.0,1e-05,0.0,0.00108]
[1780024935453,53.95,73308.45,0.0,1e-05,0.0,0.00105]
[1780024942502,53.95,73305.8,0.0,1e-05,0.0,0.00105]
[1780024947538,53.95,73303.23,0.0,1e-05,0.0,0.00104]
[1780024953584,53.95,73298.2,0.0,1e-05,0.0,0.00103]
[1780024958613,53.95,73295.95,0.0,1e-05,0.0,0.00102]
[1780024963649,53.95,73297.82,0.0,1e-05,0.0,0.00102]
[1780024968685,53.95,73298.42,0.0,1e-05,0.0,0.00103]
[1780024975733,53.95,73298.74,0.0,1e-05,0.0,0.00103]
[1780024981775,53.95,73298.34,0.0,1e-05,0.0,0.00103]
[1780024986810,53.95,73305.58,0.0,1e-05,0.0,0.00104]
[1780024991845,53.95,73311.3,0.0,1e-05,0.0,0.00105]
[1780024996879,53.95,73312.59,0.0,1e-05,0.0,0.00105]
[1780025001915,53.95,73314.52,0.0,1e-05,0.0,0.00106]
[1780025006951,53.95,73314.31,0.0,1e-05,0.0,0.00106]
[1780025011988,53.95,73303.44,0.0,1e-05,0.0,0.00103]
[1780025017024,53.95,73301.88,0.0,1e-05,0.0,0.00103]
[1780025022063,53.95,73308.8,0.0,1e-05,0.0,0.00104]
[1780025027100,53.95,73305.62,0.0,1e-05,0.0,0.00103]
[1780025032136,53.95,73308.35,0.0,1e-05,0.0,0.00104]
[1780025037171,53.95,73310.49,0.0,1e-05,0.0,0.00104]
[1780025042206,53.95,73310.81,0.0,1e-05,0.0,0.00104]
[1780025047241,53.95,73313.47,0.0,1e-05,0.0,0.00105]
[1780025052275,53.95,73309.7,0.0,1e-05,0.0,0.00104]
[1780025061340,53.95,73308.57,0.0,1e-05,0.0,0.00104]
[1780025066374,53.95,73307.03,0.0,1e-05,0.0,0.00104]
[1780025071409,53.95,73308.6,0.0,1e-05,0.0,0.00103]
[1780025076444,53.95,73305.29,0.0,1e-05,0.0,0.00103]
[1780025081479,53.95,73302.75,0.0,1e-05,0.0,0.00102]
[1780025086514,53.95,73302.55,0.0,1e-05,0.0,0.00102]
[1780025093563,53.95,73302.16,0.0,1e-05,0.0,0.00102]
[1780025098598,53.95,73303.2,0.0,1e-05,0.0,0.00102]
[1780025103634,53.95,73301.65,0.0,1e-05,0.0,0.00102]
[1780025108671,53.95,73308.83,0.0,1e-05,0.0,0.00103]
[1780025113705,53.95,73311.18,0.0,1e-05,0.0,0.00104]
[1780025118739,53.95,73311.61,0.0,1e-05,0.0,0.00104]
[1780025123775,53.95,73306.05,0.0,1e-05,0.0,0.00103]
[1780025128811,53.95,73303.35,0.0,1e-05,0.0,0.00102]
[1780025132838,53.95,73292.93,0.0,1e-05,0.0,0.001]
[1780025137878,53.95,73290.03,0.0,1e-05,0.0,0.00099]
[1780025142908,53.95,73291.36,0.0,1e-05,0.0,0.00099]
[1780025147949,53.95,73298.11,0.0,1e-05,0.0,0.00101]
[1780025152981,53.95,73304.39,0.0,1e-05,0.0,0.00102]
[1780025158015,53.95,73303.75,0.0,1e-05,0.0,0.00102]
[1780025163053,53.95,73298.54,0.0,1e-05,0.0,0.00101]
[1780025168089,53.95,73297.87,0.0,1e-05,0.0,0.00101]
[1780025173123,53.95,73298.28,0.0,1e-05,0.0,0.00101]
[1780025178158,53.95,73297.6,0.0,1e-05,0.0,0.00101]
[1780025183193,53.95,73300.05,0.0,1e-05,0.0,0.00101]
[1780025189235,53.95,73300.01,0.0,1e-05,0.0,0.00101]
[1780025194271,53.95,73301.07,0.0,1e-05,0.0,0.00101]
[1780025199305,53.95,73307.73,0.0,1e-05,0.0,0.00102]
[1780025204340,53.95,73304.28,0.0,1e-05,0.0,0.00101]
[1780025209375,53.95,73303.15,0.0,1e-05,0.0,0.00101]
[1780025214413,53.95,73304.84,0.0,1e-05,0.0,0.00101]
[1780025219446,53.95,73305.83,0.0,1e-05,0.0,0.00102]
[1780025224483,53.95,73308.63,0.0,1e-05,0.0,0.00102]
[1780025229515,53.95,73309.23,0.0,1e-05,0.0,0.00102]
[1780025234561,53.95,73305.07,0.0,1e-05,0.0,0.00101]
[1780025239586,53.95,73302.8,0.0,1e-05,0.0,0.00101]
[1780025244624,53.95,73301.57,0.0,1e-05,0.0,0.00101]
[1780025250665,53.95,73300.19,0.0,1e-05,0.0,0.00101]
[1780025251977,53.95,73289.1,0.0,1e-05,0.0,0.00098]
[1780025257716,53.95,73288.45,0.0,1e-05,0.0,0.00098]
[1780025262748,53.95,73288.77,0.0,1e-05,0.0,0.00098]
[1780025268789,53.95,73289.68,0.0,1e-05,0.0,0.00098]
[1780025273826,53.95,73290.72,0.0,1e-05,0.0,0.00098]
[1780025278860,53.95,73291.68,0.0,1e-05,0.0,0.00098]
[1780025283895,53.95,73292.21,0.0,1e-05,0.0,0.00098]
[1780025288930,53.95,73292.5,0.0,1e-05,0.0,0.00098]
[1780025293965,53.95,73293.07,0.0,1e-05,0.0,0.00099]
[1780025300013,53.95,73293.36,0.0,1e-05,0.0,0.00099]
[1780025305043,53.95,73292.01,0.0,1e-05,0.0,0.00098]
[1780025310079,53.95,73292.1,0.0,1e-05,0.0,0.00098]
[1780025317128,53.95,73294.21,0.0,1e-05,0.0,0.00098]
[1780025322469,53.95,73294.31,0.0,1e-05,0.0,0.00098]
[1780025328207,53.95,73294.13,0.0,1e-05,0.0,0.00098]
[1780025333240,53.95,73294.23,0.0,1e-05,0.0,0.00098]
[1780025340289,53.95,73294.56,0.0,1e-05,0.0,0.00098]
[1780025345323,53.95,73293.95,0.0,1e-05,0.0,0.00098]
[1780025350360,53.95,73295.08,0.0,1e-05,0.0,0.00098]
[1780025355395,53.95,73294.48,0.0,1e-05,0.0,0.00098]
[1780025360429,53.95,73294.5,0.0,1e-05,0.0,0.00098]
[1780025365464,53.95,73295.61,0.0,1e-05,0.0,0.00098]
[1780025371508,53.95,73294.96,0.0,1e-05,0.0,0.00098]
[1780025383590,53.95,73294.72,0.0,1e-05,0.0,0.00098]
[1780025388626,53.95,73295.02,0.0,1e-05,0.0,0.00098]
[1780025394667,53.95,73295.01,0.0,1e-05,0.0,0.00098]
[1780025401715,53.95,73295.01,0.0,1e-05,0.0,0.00098]
[1780025406759,53.95,73297.79,0.0,1e-05,0.0,0.00098]
[1780025411788,53.95,73304.15,0.0,1e-05,0.0,0.00099]
[1780025416822,53.95,73304.68,0.0,1e-05,0.0,0.001]
[1780025423191,53.95,73304.59,0.0,1e-05,0.0,0.001]
[1780025429913,53.95,73303.39,0.0,1e-05,0.0,0.00099]
[1780025435956,53.95,73302.43,0.0,1e-05,0.0,0.00099]
[1780025440990,53.95,73300.79,0.0,1e-05,0.0,0.00098]
[1780025446027,53.95,73297.78,0.0,1e-05,0.0,0.00098]
[1780025453402,53.95,73293.01,0.0,1e-05,0.0,0.00097]
[1780025459117,53.95,73293.13,0.0,1e-05,0.0,0.00097]
[1780025464152,53.95,73282.22,0.0,0.0,0.0,0.00095]
[1780025469191,53.95,73271.77,0.0,0.0,0.0,0.00093]
[1780025474262,53.95,73261.38,0.0,0.0,0.0,0.00091]
[1780025476245,53.95,73277.64,0.0,0.0,0.0,0.00094]
[1780025481274,53.95,73288.57,0.0,0.0,0.0,0.00096]
[1780025486313,53.95,73276.41,0.0,0.0,0.0,0.00094]
[1780025491344,53.95,73273.4,0.0,0.0,0.0,0.00092]
[1780025496381,53.95,73284.45,0.0,0.0,0.0,0.00095]
[1780025501415,53.95,73290.57,0.0,0.0,0.0,0.00096]
[1780025506449,53.95,73302.85,0.0,1e-05,0.0,0.00098]
[1780025512492,53.95,73302.95,0.0,1e-05,0.0,0.00098]
[1780025517526,53.95,73300.51,0.0,1e-05,0.0,0.00098]
[1780025522561,53.95,73301.1,0.0,1e-05,0.0,0.00098]
[1780025527596,53.95,73304.5,0.0,1e-05,0.0,0.00098]
[1780025532631,53.95,73306.09,0.0,1e-05,0.0,0.00099]
[1780025537667,53.95,73307.28,0.0,1e-05,0.0,0.00099]
[1780025543708,53.95,73308.8,0.0,1e-05,0.0,0.00099]
[1780025549751,53.95,73309.33,0.0,1e-05,0.0,0.00099]
[1780025555792,53.95,73309.87,0.0,1e-05,0.0,0.00099]
[1780025560829,53.95,73316.44,0.0,1e-05,0.0,0.001]
[1780025565872,53.95,73318.88,0.0,1e-05,0.0,0.00101]
[1780025570907,53.95,73321.52,0.0,1e-05,0.0,0.00101]
[1780025575943,53.95,73321.41,0.0,1e-05,0.0,0.00101]
[1780025580976,53.95,73321.75,0.0,1e-05,0.0,0.00101]
[1780025586011,53.95,73323.37,0.0,1e-05,0.0,0.00101]
[1780025594397,53.95,73323.5,0.0,1e-05,0.0,0.00101]
[1780025600123,53.95,73323.76,0.0,1e-05,0.0,0.00102]
[1780025605159,53.95,73322.54,0.0,1e-05,0.0,0.00101]
[1780025610194,53.95,73320.86,0.0,1e-05,0.0,0.00101]
[1780025615228,53.95,73320.66,0.0,1e-05,0.0,0.001]
[1780025620265,53.95,73322.08,0.0,1e-05,0.0,0.00101]
[1780025625298,53.95,73325.78,0.0,1e-05,0.0,0.00101]
[1780025630334,53.95,73334.04,0.0,1e-05,0.0,0.00103]
[1780025635369,53.95,73346.88,0.0,1e-05,0.0,0.00106]
[1780025640403,53.95,73347.28,0.0,1e-05,0.0,0.00106]
[1780025645438,53.95,73346.98,0.0,1e-05,0.0,0.00106]
[1780025650474,53.95,73340.0,0.0,1e-05,0.0,0.00104]
[1780025655508,53.95,73339.56,0.0,1e-05,0.0,0.00104]
[1780025660546,53.95,73334.6,0.0,1e-05,0.0,0.00103]
[1780025665581,53.95,73334.49,0.0,1e-05,0.0,0.00103]
[1780025670617,53.95,73327.6,0.0,1e-05,0.0,0.00102]
[1780025675652,53.95,73325.45,0.0,1e-05,0.0,0.00101]
[1780025680686,53.95,73325.43,0.0,1e-05,0.0,0.00101]
[1780025685721,53.95,73326.56,0.0,1e-05,0.0,0.00101]
[1780025690757,53.95,73326.87,0.0,1e-05,0.0,0.00101]
[1780025696799,53.95,73335.3,0.0,1e-05,0.0,0.00103]
[1780025701834,53.95,73333.53,0.0,1e-05,0.0,0.00102]
[1780025706869,53.95,73327.83,0.0,1e-05,0.0,0.00101]
[1780025711904,53.95,73330.76,0.0,1e-05,0.0,0.00102]
[1780025716940,53.95,73325.67,0.0,1e-05,0.0,0.00101]
[1780025722984,53.95,73326.2,0.0,1e-05,0.0,0.00101]
[1780025728016,53.95,73320.83,0.0,1e-05,0.0,0.001]
[1780025733054,53.95,73322.34,0.0,1e-05,0.0,0.00099]
[1780025739098,53.95,73321.46,0.0,1e-05,0.0,0.00099]
[1780025744131,53.95,73322.7,0.0,1e-05,0.0,0.001]
[1780025749169,53.95,73305.3,0.0,0.0,0.0,0.00096]
[1780025755530,53.95,73290.75,0.0,0.0,0.0,0.00093]
[1780025761253,53.95,73284.0,0.0,0.0,0.0,0.00092]
[1780025766287,53.95,73275.18,0.0,0.0,0.0,0.00091]
[1780025771321,53.95,73263.0,0.0,0.0,0.0,0.00088]
[1780025776362,53.95,73265.41,0.0,0.0,0.0,0.00089]
[1780025781394,53.95,73258.25,0.0,0.0,0.0,0.00088]
[1780025786429,53.95,73258.81,0.0,0.0,0.0,0.00088]
[1780025791464,53.95,73234.98,0.0,0.0,0.0,0.00083]
[1780025794486,53.95,73251.48,0.0,0.0,0.0,0.00086]
[1780025800528,53.95,73251.88,0.0,0.0,0.0,0.00086]
[1780025805888,53.95,73251.04,0.0,0.0,0.0,0.00086]
[1780025811604,53.95,73250.38,0.0,0.0,0.0,0.00086]
[1780025816639,53.95,73249.47,0.0,0.0,0.0,0.00086]
[1780025822682,53.95,73248.51,0.0,0.0,0.0,0.00085]
[1780025827718,53.95,73248.07,0.0,0.0,0.0,0.00085]
[1780025833760,53.95,73251.06,0.0,0.0,0.0,0.00086]
[1780025838793,53.95,73250.77,0.0,0.0,0.0,0.00086]
[1780025843829,53.95,73248.53,0.0,0.0,0.0,0.00085]
[1780025848864,53.95,73244.35,0.0,0.0,0.0,0.00085]
[1780025853898,53.95,73243.5,0.0,0.0,0.0,0.00084]
[1780025859941,53.95,73243.89,0.0,0.0,0.0,0.00084]
[1780025864974,53.95,73244.62,0.0,0.0,0.0,0.00084]
[1780025870018,53.95,73239.36,0.0,0.0,0.0,0.00083]
[1780025875053,53.95,73239.2,0.0,0.0,0.0,0.00083]
[1780025881094,53.95,73240.01,0.0,0.0,0.0,0.00083]
[1780025886129,53.95,73242.32,0.0,0.0,0.0,0.00084]
[1780025891163,53.95,73244.98,0.0,0.0,0.0,0.00084]
[1780025896201,53.95,73243.26,0.0,0.0,0.0,0.00084]
[1780025901236,53.95,73241.58,0.0,0.0,0.0,0.00084]
[1780025906271,53.95,73239.71,0.0,0.0,0.0,0.00083]
[1780025912313,53.95,73239.67,0.0,0.0,0.0,0.00083]
[1780025917348,53.95,73239.18,0.0,0.0,0.0,0.00083]
[1780025922387,53.95,73237.27,0.0,0.0,0.0,0.00082]
[1780025927422,53.95,73228.68,0.0,0.0,0.0,0.00081]
[1780025932456,53.95,73227.46,0.0,0.0,0.0,0.00081]
[1780025937490,53.95,73227.6,0.0,0.0,0.0,0.00081]
[1780025942527,53.95,73214.99,0.0,0.0,0.0,0.00079]
[1780025947561,53.95,73211.29,0.0,0.0,0.0,0.00078]
[1780025952596,53.95,73209.34,0.0,0.0,0.0,0.00078]
[1780025957631,53.95,73209.21,0.0,0.0,0.0,0.00078]
[1780025962667,53.95,73208.53,0.0,0.0,0.0,0.00078]
[1780025967705,53.95,73212.4,0.0,0.0,0.0,0.00078]
[1780025972738,53.95,73217.42,0.0,0.0,0.0,0.00079]
[1780025977773,53.95,73220.24,0.0,0.0,0.0,0.00079]
[1780025982813,53.95,73219.46,0.0,0.0,0.0,0.00079]
[1780025987843,53.95,73218.77,0.0,0.0,0.0,0.00079]
[1780025994894,53.95,73217.85,0.0,0.0,0.0,0.00079]
[1780025999929,53.95,73217.67,0.0,0.0,0.0,0.00079]
[1780026004963,53.95,73217.86,0.0,0.0,0.0,0.00079]
[1780026009998,53.95,73217.73,0.0,0.0,0.0,0.00079]
[1780026015042,53.95,73218.49,0.0,0.0,0.0,0.00079]
[1780026020076,53.95,73228.79,0.0,0.0,0.0,0.00081]
[1780026025110,53.95,73230.23,0.0,0.0,0.0,0.00081]
[1780026030146,53.95,73229.67,0.0,0.0,0.0,0.00081]
[1780026036190,53.95,73226.07,0.0,0.0,0.0,0.0008]
[1780026042233,53.95,73231.62,0.0,0.0,0.0,0.00081]
[1780026047267,53.95,73239.24,0.0,0.0,0.0,0.00082]
[1780026052302,53.95,73240.32,0.0,0.0,0.0,0.00082]
[1780026057337,53.95,73241.42,0.0,0.0,0.0,0.00082]
[1780026062372,53.95,73243.74,0.0,0.0,0.0,0.00083]
[1780026067408,53.95,73245.44,0.0,0.0,0.0,0.00083]
[1780026072443,53.95,73248.45,0.0,0.0,0.0,0.00083]
[1780026077482,53.95,73245.47,0.0,0.0,0.0,0.00083]
[1780026083521,53.95,73244.14,0.0,0.0,0.0,0.00083]
[1780026089561,53.95,73242.98,0.0,0.0,0.0,0.00082]
[1780026094596,53.95,73244.37,0.0,0.0,0.0,0.00082]
[1780026099633,53.95,73246.35,0.0,0.0,0.0,0.00082]
[1780026104666,53.95,73246.11,0.0,0.0,0.0,0.00082]
[1780026109701,53.95,73246.21,0.0,0.0,0.0,0.00082]
[1780026114738,53.95,73257.69,0.0,0.0,0.0,0.00084]
[1780026119772,53.95,73260.78,0.0,0.0,0.0,0.00085]
[1780026124812,53.95,73257.35,0.0,0.0,0.0,0.00084]
[1780026129846,53.95,73256.61,0.0,0.0,0.0,0.00084]
[1780026134881,53.95,73252.86,0.0,0.0,0.0,0.00084]
[1780026139917,53.95,73251.8,0.0,0.0,0.0,0.00083]
[1780026145959,53.95,73249.87,0.0,0.0,0.0,0.00083]
[1780026150995,53.95,73250.75,0.0,0.0,0.0,0.00083]
[1780026157067,53.95,73251.52,0.0,0.0,0.0,0.00083]
[1780026163102,53.95,73251.42,0.0,0.0,0.0,0.00083]
[1780026168426,53.95,73252.68,0.0,0.0,0.0,0.00083]
[1780026174179,53.95,73255.79,0.0,0.0,0.0,0.00084]
[1780026179213,53.95,73253.07,0.0,0.0,0.0,0.00083]
[1780026184250,53.95,73254.34,0.0,0.0,0.0,0.00083]
[1780026189284,53.95,73255.76,0.0,0.0,0.0,0.00083]
[1780026194320,53.95,73255.49,0.0,0.0,0.0,0.00083]
[1780026199355,53.95,73255.43,0.0,0.0,0.0,0.00083]
[1780026204390,53.95,73256.93,0.0,0.0,0.0,0.00084]
[1780026209424,53.95,73259.76,0.0,0.0,0.0,0.00084]
[1780026214462,53.95,73259.66,0.0,0.0,0.0,0.00084]
[1780026219496,53.95,73261.44,0.0,0.0,0.0,0.00084]
[1780026224533,53.95,73261.4,0.0,0.0,0.0,0.00084]
[1780026229567,53.95,73259.37,0.0,0.0,0.0,0.00084]
[1780026234606,53.95,73257.62,0.0,0.0,0.0,0.00083]
[1780026239640,53.95,73259.76,0.0,0.0,0.0,0.00084]
[1780026244676,53.95,73258.36,0.0,0.0,0.0,0.00083]
[1780026251723,53.95,73257.41,0.0,0.0,0.0,0.00083]
[1780026259058,53.95,73256.08,0.0,0.0,0.0,0.00083]
[1780026264819,53.95,73254.14,0.0,0.0,0.0,0.00083]
[1780026269853,53.95,73255.06,0.0,0.0,0.0,0.00083]
[1780026274889,53.95,73253.65,0.0,0.0,0.0,0.00082]
[1780026279923,53.95,73254.15,0.0,0.0,0.0,0.00082]
[1780026284959,53.95,73254.03,0.0,0.0,0.0,0.00082]
[1780026289994,53.95,73257.59,0.0,0.0,0.0,0.00083]
[1780026295043,53.95,73260.28,0.0,0.0,0.0,0.00083]
[1780026300080,53.95,73262.47,0.0,0.0,0.0,0.00084]
[1780026305114,53.95,73260.83,0.0,0.0,0.0,0.00083]
[1780026310150,53.95,73258.55,0.0,0.0,0.0,0.00083]
[1780026315185,53.95,73258.99,0.0,0.0,0.0,0.00083]
[1780026320219,53.95,73255.92,0.0,0.0,0.0,0.00083]
[1780026325256,53.95,73247.99,0.0,0.0,0.0,0.00081]
[1780026330290,53.95,73245.85,0.0,0.0,0.0,0.00081]
[1780026335330,53.95,73244.63,0.0,0.0,0.0,0.0008]
[1780026340358,53.95,73253.08,0.0,0.0,0.0,0.00082]
[1780026345403,53.95,73258.87,0.0,0.0,0.0,0.00082]
[1780026350430,53.95,73260.25,0.0,0.0,0.0,0.00083]
[1780026355464,53.95,73260.57,0.0,0.0,0.0,0.00083]
[1780026360500,53.95,73260.01,0.0,0.0,0.0,0.00083]
[1780026363524,53.95,73242.44,0.0,0.0,0.0,0.0008]
[1780026368557,53.95,73242.73,0.0,0.0,0.0,0.0008]
[1780026373592,53.95,73242.9,0.0,0.0,0.0,0.0008]
[1780026380643,53.95,73244.76,0.0,0.0,0.0,0.0008]
[1780026385676,53.95,73241.09,0.0,0.0,0.0,0.0008]
[1780026390711,53.95,73240.44,0.0,0.0,0.0,0.00079]
[1780026395747,53.95,73240.99,0.0,0.0,0.0,0.00079]
[1780026400782,53.95,73240.63,0.0,0.0,0.0,0.00079]
[1780026405817,53.95,73242.71,0.0,0.0,0.0,0.00079]
[1780026410853,53.95,73241.24,0.0,0.0,0.0,0.00079]
[1780026415887,53.95,73242.51,0.0,0.0,0.0,0.00079]
[1780026421930,53.95,73245.02,0.0,0.0,0.0,0.0008]
[1780026426965,53.95,73248.11,0.0,0.0,0.0,0.0008]
[1780026433009,53.95,73248.78,0.0,0.0,0.0,0.0008]
[1780026438042,53.95,73249.51,0.0,0.0,0.0,0.0008]
[1780026443077,53.95,73247.94,0.0,0.0,0.0,0.0008]
[1780026448112,53.95,73247.58,0.0,0.0,0.0,0.0008]
[1780026454154,53.95,73246.25,0.0,0.0,0.0,0.00079]
[1780026459189,53.95,73245.52,0.0,0.0,0.0,0.00079]
[1780026464226,53.95,73243.72,0.0,0.0,0.0,0.00079]
[1780026469259,53.95,73242.99,0.0,0.0,0.0,0.00079]
[1780026474294,53.95,73242.6,0.0,0.0,0.0,0.00079]
[1780026479329,53.95,73242.12,0.0,0.0,0.0,0.00079]
[1780026484366,53.95,73245.06,0.0,0.0,0.0,0.00079]
[1780026490679,53.95,73248.07,0.0,0.0,0.0,0.0008]
[1780026496451,53.95,73249.93,0.0,0.0,0.0,0.0008]
[1780026501485,53.95,73251.19,0.0,0.0,0.0,0.0008]
[1780026507526,53.95,73252.23,0.0,0.0,0.0,0.0008]
[1780026512561,53.95,73251.95,0.0,0.0,0.0,0.0008]
[1780026517597,53.95,73251.01,0.0,0.0,0.0,0.0008]
[1780026522631,53.95,73251.53,0.0,0.0,0.0,0.0008]
[1780026527668,53.95,73251.55,0.0,0.0,0.0,0.0008]
[1780026532703,53.95,73251.54,0.0,0.0,0.0,0.0008]
[1780026537737,53.95,73252.05,0.0,0.0,0.0,0.0008]
[1780026546801,53.95,73251.35,0.0,0.0,0.0,0.0008]
[1780026551837,53.95,73253.15,0.0,0.0,0.0,0.0008]
[1780026557879,53.95,73253.14,0.0,0.0,0.0,0.0008]
[1780026562913,53.95,73253.76,0.0,0.0,0.0,0.0008]
[1780026568957,53.95,73256.0,0.0,0.0,0.0,0.0008]
[1780026573992,53.95,73257.31,0.0,0.0,0.0,0.0008]
[1780026579031,53.95,73257.44,0.0,0.0,0.0,0.0008]
[1780026584065,53.95,73256.38,0.0,0.0,0.0,0.0008]
[1780026589099,53.95,73247.87,0.0,0.0,0.0,0.00079]
[1780026594134,53.95,73241.99,0.0,0.0,0.0,0.00078]
[1780026599171,53.95,73240.48,0.0,0.0,0.0,0.00078]
[1780026604204,53.95,73251.5,0.0,0.0,0.0,0.00079]
[1780026609241,53.95,73253.56,0.0,0.0,0.0,0.0008]
[1780026614284,53.95,73253.83,0.0,0.0,0.0,0.0008]
[1780026619316,53.95,73256.01,0.0,0.0,0.0,0.0008]
[1780026624348,53.95,73259.56,0.0,0.0,0.0,0.00081]
[1780026630390,53.95,73259.46,0.0,0.0,0.0,0.00081]
[1780026635427,53.95,73259.16,0.0,0.0,0.0,0.0008]
[1780026640460,53.95,73258.31,0.0,0.0,0.0,0.0008]
[1780026645498,53.95,73258.44,0.0,0.0,0.0,0.0008]
[1780026650533,53.95,73258.42,0.0,0.0,0.0,0.0008]
[1780026655569,53.95,73258.23,0.0,0.0,0.0,0.0008]
[1780026660603,53.95,73257.91,0.0,0.0,0.0,0.0008]
[1780026665638,53.95,73257.35,0.0,0.0,0.0,0.0008]
[1780026668659,53.95,73240.8,0.0,0.0,0.0,0.00077]
[1780026673697,53.95,73239.17,0.0,0.0,0.0,0.00077]
[1780026678730,53.95,73236.67,0.0,0.0,0.0,0.00076]
[1780026684773,53.95,73236.27,0.0,0.0,0.0,0.00076]
[1780026689806,53.95,73237.75,0.0,0.0,0.0,0.00077]
[1780026694842,53.95,73237.1,0.0,0.0,0.0,0.00076]
[1780026699877,53.95,73236.92,0.0,0.0,0.0,0.00076]
[1780026704911,53.95,73235.47,0.0,0.0,0.0,0.00076]
[1780026709947,53.95,73236.37,0.0,0.0,0.0,0.00076]
[1780026714980,53.95,73233.8,0.0,0.0,0.0,0.00076]
[1780026720027,53.95,73225.86,0.0,0.0,0.0,0.00074]
[1780026726063,53.95,73225.03,0.0,0.0,0.0,0.00074]
[1780026732109,53.95,73212.88,0.0,0.0,0.0,0.00072]
[1780026738148,53.95,73208.87,0.0,0.0,0.0,0.00072]
[1780026744190,53.95,73208.25,0.0,0.0,0.0,0.00072]
[1780026749226,53.95,73200.53,0.0,0.0,0.0,0.00071]
[1780026754259,53.95,73197.34,0.0,0.0,0.0,0.0007]
[1780026760301,53.95,73198.27,0.0,0.0,0.0,0.0007]
[1780026765337,53.95,73199.18,0.0,0.0,0.0,0.0007]
[1780026770373,53.95,73197.56,0.0,0.0,0.0,0.0007]
[1780026774429,53.95,73179.09,0.0,0.0,0.0,0.00067]
[1780026779444,53.95,73170.71,0.0,0.0,0.0,0.00066]
[1780026784484,53.95,73183.44,0.0,0.0,0.0,0.00068]
[1780026789528,53.95,73197.07,0.0,0.0,0.0,0.0007]
[1780026794564,53.95,73200.24,0.0,0.0,0.0,0.0007]
[1780026801612,53.95,73199.79,0.0,0.0,0.0,0.0007]
[1780026806647,53.95,73199.18,0.0,0.0,0.0,0.0007]
[1780026811685,53.95,73199.22,0.0,0.0,0.0,0.0007]
[1780026816721,53.95,73201.54,0.0,0.0,0.0,0.0007]
[1780026821753,53.95,73202.05,0.0,0.0,0.0,0.0007]
[1780026826789,53.95,73209.5,0.0,0.0,0.0,0.00071]
[1780026831824,53.95,73201.12,0.0,0.0,0.0,0.0007]
[1780026836860,53.95,73200.8,0.0,0.0,0.0,0.0007]
[1780026841893,53.95,73199.65,0.0,0.0,0.0,0.0007]
[1780026846929,53.95,73198.14,0.0,0.0,0.0,0.00069]
[1780026851964,53.95,73199.39,0.0,0.0,0.0,0.0007]
[1780026856999,53.95,73198.09,0.0,0.0,0.0,0.00069]
[1780026862035,53.95,73198.07,0.0,0.0,0.0,0.00069]
[1780026867070,53.95,73197.73,0.0,0.0,0.0,0.00069]
[1780026872104,53.95,73198.8,0.0,0.0,0.0,0.00069]
[1780026877141,53.95,73205.61,0.0,0.0,0.0,0.0007]
[1780026882175,53.95,73208.09,0.0,0.0,0.0,0.0007]
[1780026887211,53.95,73208.42,0.0,0.0,0.0,0.0007]
[1780026892246,53.95,73214.25,0.0,0.0,0.0,0.00071]
[1780026897282,53.95,73216.34,0.0,0.0,0.0,0.00072]
[1780026902316,53.95,73218.05,0.0,0.0,0.0,0.00072]
[1780026907354,53.95,73219.29,0.0,0.0,0.0,0.00072]
[1780026912396,53.95,73222.46,0.0,0.0,0.0,0.00072]
[1780026922467,53.95,73221.38,0.0,0.0,0.0,0.00072]
[1780026928508,53.95,73220.32,0.0,0.0,0.0,0.00072]
[1780026933793,53.95,73221.26,0.0,0.0,0.0,0.00072]
[1780026939586,53.95,73224.91,0.0,0.0,0.0,0.00072]
[1780026944622,53.95,73223.89,0.0,0.0,0.0,0.00072]
[1780026950663,53.95,73222.5,0.0,0.0,0.0,0.00072]
[1780026955698,53.95,73221.86,0.0,0.0,0.0,0.00072]
[1780026962749,53.95,73222.33,0.0,0.0,0.0,0.00072]
[1780026967784,53.95,73221.04,0.0,0.0,0.0,0.00072]
[1780026972816,53.95,73222.04,0.0,0.0,0.0,0.00072]
[1780026977851,53.95,73222.28,0.0,0.0,0.0,0.00072]
[1780026982889,53.95,73221.96,0.0,0.0,0.0,0.00072]
[1780026987924,53.95,73216.28,0.0,0.0,0.0,0.00071]
[1780026992959,53.95,73206.38,0.0,0.0,0.0,0.00069]
[1780026997996,53.95,73201.17,0.0,0.0,0.0,0.00069]
[1780027003036,53.95,73206.94,0.0,0.0,0.0,0.00069]
[1780027006051,53.95,73188.81,0.0,0.0,0.0,0.00067]
[1780027011088,53.95,73192.63,0.0,0.0,0.0,0.00067]
[1780027016124,53.95,73197.11,0.0,0.0,0.0,0.00068]
[1780027021161,53.95,73196.93,0.0,0.0,0.0,0.00068]
[1780027026194,53.95,73197.95,0.0,0.0,0.0,0.00068]
[1780027032236,53.95,73197.79,0.0,0.0,0.0,0.00068]
[1780027037272,53.95,73196.03,0.0,0.0,0.0,0.00068]
[1780027042305,53.95,73193.34,0.0,0.0,0.0,0.00067]
[1780027047344,53.95,73187.93,0.0,0.0,0.0,0.00067]
[1780027052378,53.95,73185.09,0.0,0.0,0.0,0.00066]
[1780027057417,53.95,73188.75,0.0,0.0,0.0,0.00066]
[1780027062460,53.95,73188.86,0.0,0.0,0.0,0.00066]
[1780027067487,53.95,73190.29,0.0,0.0,0.0,0.00067]
[1780027072523,53.95,73192.68,0.0,0.0,0.0,0.00067]
[1780027077560,53.95,73192.92,0.0,0.0,0.0,0.00067]
[1780027083600,53.95,73194.1,0.0,0.0,0.0,0.00067]
[1780027093677,53.95,73195.35,0.0,0.0,0.0,0.00067]
[1780027098707,53.95,73197.07,0.0,0.0,0.0,0.00068]
[1780027103740,53.95,73197.84,0.0,0.0,0.0,0.00068]
[1780027108780,53.95,73198.09,0.0,0.0,0.0,0.00068]
[1780027113809,53.95,73197.44,0.0,0.0,0.0,0.00067]
[1780027118846,53.95,73197.52,0.0,0.0,0.0,0.00067]
[1780027123881,53.95,73197.34,0.0,0.0,0.0,0.00067]
[1780027128916,53.95,73200.1,0.0,0.0,0.0,0.00068]
[1780027133950,53.95,73204.76,0.0,0.0,0.0,0.00068]
[1780027140999,53.95,73204.08,0.0,0.0,0.0,0.00068]
[1780027146035,53.95,73202.62,0.0,0.0,0.0,0.00068]
[1780027151076,53.95,73194.22,0.0,0.0,0.0,0.00067]
[1780027156108,53.95,73192.89,0.0,0.0,0.0,0.00067]
[1780027162149,53.95,73193.1,0.0,0.0,0.0,0.00067]
[1780027169197,53.95,73194.57,0.0,0.0,0.0,0.00067]
[1780027175500,53.95,73196.05,0.0,0.0,0.0,0.00067]
[1780027181282,53.95,73200.4,0.0,0.0,0.0,0.00067]
[1780027186317,53.95,73203.5,0.0,0.0,0.0,0.00068]
[1780027191351,53.95,73203.66,0.0,0.0,0.0,0.00068]
[1780027196387,53.95,73199.0,0.0,0.0,0.0,0.00067]
[1780027201421,53.95,73199.08,0.0,0.0,0.0,0.00067]
[1780027205715,53.95,73220.64,0.0,0.0,0.0,0.0007]
[1780027211492,53.95,73214.65,0.0,0.0,0.0,0.00069]
[1780027216528,53.95,73214.07,0.0,0.0,0.0,0.00069]
[1780027221564,53.95,73217.39,0.0,0.0,0.0,0.0007]
[1780027226598,53.95,73219.84,0.0,0.0,0.0,0.0007]
[1780027233650,53.95,73222.39,0.0,0.0,0.0,0.0007]
[1780027239692,53.95,73221.64,0.0,0.0,0.0,0.0007]
[1780027244727,53.95,73221.25,0.0,0.0,0.0,0.0007]
[1780027249767,53.95,73228.62,0.0,0.0,0.0,0.00071]
[1780027254798,53.95,73238.25,0.0,0.0,0.0,0.00072]
[1780027259833,53.95,73245.07,0.0,0.0,0.0,0.00073]
[1780027264867,53.95,73246.83,0.0,0.0,0.0,0.00073]
[1780027269902,53.95,73247.0,0.0,0.0,0.0,0.00073]
[1780027274936,53.95,73247.35,0.0,0.0,0.0,0.00073]
[1780027279974,53.95,73239.12,0.0,0.0,0.0,0.00072]
[1780027285019,53.95,73238.51,0.0,0.0,0.0,0.00072]
[1780027290052,53.95,73235.87,0.0,0.0,0.0,0.00072]
[1780027295098,53.95,73233.35,0.0,0.0,0.0,0.00071]
[1780027300125,53.95,73232.85,0.0,0.0,0.0,0.00071]
[1780027305156,53.95,73235.27,0.0,0.0,0.0,0.00071]
[1780027310190,53.95,73245.96,0.0,0.0,0.0,0.00073]
[1780027315229,53.95,73241.57,0.0,0.0,0.0,0.00072]
[1780027320259,53.95,73229.15,0.0,0.0,0.0,0.0007]
[1780027325295,53.95,73229.33,0.0,0.0,0.0,0.0007]
[1780027330330,53.95,73228.45,0.0,0.0,0.0,0.0007]
[1780027335365,53.95,73221.75,0.0,0.0,0.0,0.00069]
[1780027340399,53.95,73216.81,0.0,0.0,0.0,0.00069]
[1780027346718,53.95,73216.86,0.0,0.0,0.0,0.00069]
[1780027353490,53.95,73219.46,0.0,0.0,0.0,0.00068]
[1780027358524,53.95,73217.19,0.0,0.0,0.0,0.00068]
[1780027363561,53.95,73218.21,0.0,0.0,0.0,0.00068]
[1780027368596,53.95,73217.65,0.0,0.0,0.0,0.00068]
[1780027373631,53.95,73217.78,0.0,0.0,0.0,0.00068]
[1780027378667,53.95,73218.0,0.0,0.0,0.0,0.00068]
[1780027383701,53.95,73229.23,0.0,0.0,0.0,0.0007]
[1780027388736,53.95,73239.94,0.0,0.0,0.0,0.00071]
[1780027393771,53.95,73241.74,0.0,0.0,0.0,0.00072]
[1780027398815,53.95,73244.56,0.0,0.0,0.0,0.00072]
[1780027403844,53.95,73251.28,0.0,0.0,0.0,0.00073]
[1780027408880,53.95,73254.59,0.0,0.0,0.0,0.00074]
[1780027413914,53.95,73258.31,0.0,0.0,0.0,0.00074]
[1780027418950,53.95,73255.68,0.0,0.0,0.0,0.00073]
[1780027424994,53.95,73255.78,0.0,0.0,0.0,0.00073]
[1780027430029,53.95,73255.5,0.0,0.0,0.0,0.00073]
[1780027435064,53.95,73255.78,0.0,0.0,0.0,0.00073]
[1780027440102,53.95,73261.68,0.0,0.0,0.0,0.00074]
[1780027445134,53.95,73260.75,0.0,0.0,0.0,0.00074]
[1780027450168,53.95,73261.14,0.0,0.0,0.0,0.00074]
[1780027455204,53.95,73260.35,0.0,0.0,0.0,0.00074]
[1780027460240,53.95,73259.02,0.0,0.0,0.0,0.00074]
[1780027465272,53.95,73259.62,0.0,0.0,0.0,0.00074]
[1780027470312,53.95,73261.21,0.0,0.0,0.0,0.00074]
[1780027475345,53.95,73261.42,0.0,0.0,0.0,0.00074]
[1780027480382,53.95,73261.18,0.0,0.0,0.0,0.00074]
[1780027485419,53.95,73260.7,0.0,0.0,0.0,0.00074]
[1780027490452,53.95,73251.19,0.0,0.0,0.0,0.00072]
[1780027495487,53.95,73251.58,0.0,0.0,0.0,0.00072]
[1780027500521,53.95,73252.66,0.0,0.0,0.0,0.00072]
[1780027505556,53.95,73250.41,0.0,0.0,0.0,0.00072]
[1780027510590,53.95,73244.46,0.0,0.0,0.0,0.00071]
[1780027515626,53.95,73244.63,0.0,0.0,0.0,0.00071]
[1780027520662,53.95,73245.77,0.0,0.0,0.0,0.00071]
[1780027527992,53.95,73244.48,0.0,0.0,0.0,0.00071]
[1780027533752,53.95,73242.48,0.0,0.0,0.0,0.0007]
[1780027538788,53.95,73228.2,0.0,0.0,0.0,0.00068]
[1780027544829,53.95,73228.26,0.0,0.0,0.0,0.00068]
[1780027549865,53.95,73223.37,0.0,0.0,0.0,0.00068]
[1780027554900,53.95,73223.7,0.0,0.0,0.0,0.00068]
[1780027560942,53.95,73223.97,0.0,0.0,0.0,0.00068]
[1780027568276,53.95,73225.03,0.0,0.0,0.0,0.00068]
[1780027574034,53.95,73225.03,0.0,0.0,0.0,0.00068]
[1780027579068,53.95,73226.1,0.0,0.0,0.0,0.00068]
[1780027589140,53.95,73226.94,0.0,0.0,0.0,0.00068]
[1780027594202,53.95,73226.93,0.0,0.0,0.0,0.00068]
[1780027596195,53.95,73209.24,0.0,0.0,0.0,0.00065]
[1780027601232,53.95,73191.11,0.0,0.0,0.0,0.00063]
[1780027607271,53.95,73190.42,0.0,0.0,0.0,0.00063]
[1780027612306,53.95,73191.24,0.0,0.0,0.0,0.00063]
[1780027617341,53.95,73188.4,0.0,0.0,0.0,0.00063]
[1780027622377,53.95,73189.53,0.0,0.0,0.0,0.00063]
[1780027627410,53.95,73188.44,0.0,0.0,0.0,0.00063]
[1780027632448,53.95,73197.62,0.0,0.0,0.0,0.00064]
[1780027637484,53.95,73189.88,0.0,0.0,0.0,0.00063]
[1780027642518,53.95,73185.44,0.0,0.0,0.0,0.00062]
[1780027647554,53.95,73184.04,0.0,0.0,0.0,0.00062]
[1780027652589,53.95,73189.05,0.0,0.0,0.0,0.00062]
[1780027657623,53.95,73186.77,0.0,0.0,0.0,0.00062]
[1780027663669,53.95,73186.94,0.0,0.0,0.0,0.00062]
[1780027668983,53.95,73183.72,0.0,0.0,0.0,0.00062]
[1780027674743,53.95,73178.78,0.0,0.0,0.0,0.00061]
[1780027679777,53.95,73170.54,0.0,0.0,0.0,0.0006]
[1780027684814,53.95,73170.46,0.0,0.0,0.0,0.0006]
[1780027689849,53.95,73175.86,0.0,0.0,0.0,0.00061]
[1780027694884,53.95,73175.68,0.0,0.0,0.0,0.00061]
[1780027699919,53.95,73170.39,0.0,0.0,0.0,0.0006]
[1780027704954,53.95,73170.28,0.0,0.0,0.0,0.0006]
[1780027709990,53.95,73169.84,0.0,0.0,0.0,0.0006]
[1780027715041,53.95,73168.53,0.0,0.0,0.0,0.00059]
[1780027720078,53.95,73168.88,0.0,0.0,0.0,0.00059]
[1780027725112,53.95,73171.41,0.0,0.0,0.0,0.0006]
[1780027730147,53.95,73179.28,0.0,0.0,0.0,0.00061]
[1780027735182,53.95,73180.24,0.0,0.0,0.0,0.00061]
[1780027740218,53.95,73177.6,0.0,0.0,0.0,0.00061]
[1780027743240,53.95,73153.93,0.0,0.0,0.0,0.00058]
[1780027748274,53.95,73147.26,0.0,0.0,0.0,0.00057]
[1780027753308,53.95,73146.61,0.0,0.0,0.0,0.00057]
[1780027759350,53.95,73148.33,0.0,0.0,0.0,0.00057]
[1780027764391,53.95,73150.21,0.0,0.0,0.0,0.00057]
[1780027769423,53.95,73150.28,0.0,0.0,0.0,0.00057]
[1780027774458,53.95,73151.76,0.0,0.0,0.0,0.00057]
[1780027779762,53.95,73146.35,0.0,0.0,0.0,0.00056]
[1780027786539,53.95,73148.25,0.0,0.0,0.0,0.00057]
[1780027791574,53.95,73145.92,0.0,0.0,0.0,0.00056]
[1780027796609,53.95,73138.0,0.0,0.0,0.0,0.00055]
[1780027801647,53.95,73140.54,0.0,0.0,0.0,0.00056]
[1780027807692,53.95,73145.9,0.0,0.0,0.0,0.00056]
[1780027812725,53.95,73145.59,0.0,0.0,0.0,0.00056]
[1780027817761,53.95,73136.28,0.0,0.0,0.0,0.00055]
[1780027822803,53.95,73138.82,0.0,0.0,0.0,0.00056]
[1780027827830,53.95,73144.1,0.0,0.0,0.0,0.00056]
[1780027832867,53.95,73144.98,0.0,0.0,0.0,0.00056]
[1780027837901,53.95,73139.11,0.0,0.0,0.0,0.00055]
[1780027842938,53.95,73135.21,0.0,0.0,0.0,0.00055]
[1780027847973,53.95,73130.51,0.0,0.0,0.0,0.00054]
[1780027853010,53.95,73121.12,0.0,0.0,0.0,0.00053]
[1780027858046,53.95,73116.4,0.0,0.0,0.0,0.00053]
[1780027863078,53.95,73099.98,0.0,0.0,0.0,0.00051]
[1780027868114,53.95,73108.16,0.0,0.0,0.0,0.00052]
[1780027873149,53.95,73122.02,0.0,0.0,0.0,0.00053]
[1780027878188,53.95,73122.34,0.0,0.0,0.0,0.00053]
[1780027883219,53.95,73129.23,0.0,0.0,0.0,0.00054]
[1780027888255,53.95,73126.92,0.0,0.0,0.0,0.00054]
[1780027893293,53.95,73121.64,0.0,0.0,0.0,0.00053]
[1780027898324,53.95,73119.39,0.0,0.0,0.0,0.00053]
[1780027903358,53.95,73127.4,0.0,0.0,0.0,0.00054]
[1780027908396,53.95,73130.88,0.0,0.0,0.0,0.00054]
[1780027913431,53.95,73130.52,0.0,0.0,0.0,0.00054]
[1780027919475,53.95,73129.16,0.0,0.0,0.0,0.00054]
[1780027924508,53.95,73130.48,0.0,0.0,0.0,0.00054]
[1780027929543,53.95,73129.36,0.0,0.0,0.0,0.00054]
[1780027934578,53.95,73127.86,0.0,0.0,0.0,0.00054]
[1780027939612,53.95,73130.07,0.0,0.0,0.0,0.00054]
[1780027944648,53.95,73130.37,0.0,0.0,0.0,0.00054]
[1780027949688,53.95,73128.64,0.0,0.0,0.0,0.00054]
[1780027954720,53.95,73129.95,0.0,0.0,0.0,0.00053]
[1780027959755,53.95,73126.46,0.0,0.0,0.0,0.00053]
[1780027964791,53.95,73129.0,0.0,0.0,0.0,0.00053]
[1780027969825,53.95,73127.69,0.0,0.0,0.0,0.00053]
[1780027974861,53.95,73138.01,0.0,0.0,0.0,0.00054]
[1780027979895,53.95,73132.69,0.0,0.0,0.0,0.00054]
[1780027984929,53.95,73133.01,0.0,0.0,0.0,0.00054]
[1780027989965,53.95,73139.1,0.0,0.0,0.0,0.00054]
[1780027995001,53.95,73137.28,0.0,0.0,0.0,0.00054]
[1780028000036,53.95,73137.37,0.0,0.0,0.0,0.00054]
[1780028005072,53.95,73147.48,0.0,0.0,0.0,0.00055]
[1780028010106,53.95,73154.29,0.0,0.0,0.0,0.00056]
[1780028015143,53.95,73154.05,0.0,0.0,0.0,0.00056]
[1780028020178,53.95,73155.39,0.0,0.0,0.0,0.00056]
[1780028025213,53.95,73143.75,0.0,0.0,0.0,0.00055]
[1780028031585,53.95,73144.03,0.0,0.0,0.0,0.00055]
[1780028037306,53.95,73142.67,0.0,0.0,0.0,0.00055]
[1780028042336,53.95,73143.16,0.0,0.0,0.0,0.00055]
[1780028047369,53.95,73137.43,0.0,0.0,0.0,0.00054]
[1780028052407,53.95,73135.59,0.0,0.0,0.0,0.00054]
[1780028057439,53.95,73133.82,0.0,0.0,0.0,0.00054]
[1780028062474,53.95,73131.02,0.0,0.0,0.0,0.00053]
[1780028067516,53.95,73129.03,0.0,0.0,0.0,0.00053]
[1780028072554,53.95,73129.27,0.0,0.0,0.0,0.00053]
[1780028077593,53.95,73129.25,0.0,0.0,0.0,0.00053]
[1780028082623,53.95,73129.7,0.0,0.0,0.0,0.00053]
[1780028087661,53.95,73128.14,0.0,0.0,0.0,0.00053]
[1780028092697,53.95,73127.36,0.0,0.0,0.0,0.00053]
[1780028097731,53.95,73126.22,0.0,0.0,0.0,0.00052]
[1780028102768,53.95,73126.22,0.0,0.0,0.0,0.00052]
[1780028107808,53.95,73142.04,0.0,0.0,0.0,0.00054]
[1780028112839,53.95,73137.59,0.0,0.0,0.0,0.00054]
[1780028117873,53.95,73146.96,0.0,0.0,0.0,0.00055]
[1780028122912,53.95,73153.23,0.0,0.0,0.0,0.00055]
[1780028127946,53.95,73154.64,0.0,0.0,0.0,0.00056]
[1780028132982,53.95,73155.64,0.0,0.0,0.0,0.00055]
[1780028138016,53.95,73158.09,0.0,0.0,0.0,0.00056]
[1780028143052,53.95,73160.53,0.0,0.0,0.0,0.00056]
[1780028148089,53.95,73159.57,0.0,0.0,0.0,0.00056]
[1780028153128,53.95,73158.5,0.0,0.0,0.0,0.00056]
[1780028158164,53.95,73161.47,0.0,0.0,0.0,0.00056]
[1780028163201,53.95,73162.14,0.0,0.0,0.0,0.00056]
[1780028168235,53.95,73157.49,0.0,0.0,0.0,0.00055]
[1780028173272,53.95,73155.26,0.0,0.0,0.0,0.00055]
[1780028179313,53.95,73150.02,0.0,0.0,0.0,0.00055]
[1780028184348,53.95,73148.75,0.0,0.0,0.0,0.00055]
[1780028189383,53.95,73148.95,0.0,0.0,0.0,0.00055]
[1780028194417,53.95,73161.63,0.0,0.0,0.0,0.00056]
[1780028200462,53.95,73160.92,0.0,0.0,0.0,0.00056]
[1780028205494,53.95,73167.31,0.0,0.0,0.0,0.00056]
[1780028210533,53.95,73166.71,0.0,0.0,0.0,0.00056]
[1780028215568,53.95,73168.12,0.0,0.0,0.0,0.00056]
[1780028220604,53.95,73166.86,0.0,0.0,0.0,0.00056]
[1780028225642,53.95,73164.3,0.0,0.0,0.0,0.00056]
[1780028230672,53.95,73156.33,0.0,0.0,0.0,0.00055]
[1780028235711,53.95,73159.23,0.0,0.0,0.0,0.00055]
[1780028240743,53.95,73162.61,0.0,0.0,0.0,0.00056]
[1780028245778,53.95,73162.26,0.0,0.0,0.0,0.00056]
[1780028250814,53.95,73163.18,0.0,0.0,0.0,0.00056]
[1780028255847,53.95,73163.62,0.0,0.0,0.0,0.00055]
[1780028262898,53.95,73163.28,0.0,0.0,0.0,0.00055]
[1780028267932,53.95,73164.36,0.0,0.0,0.0,0.00056]
[1780028272972,53.95,73154.95,0.0,0.0,0.0,0.00054]
[1780028278009,53.95,73155.9,0.0,0.0,0.0,0.00055]
[1780028283355,53.95,73162.57,0.0,0.0,0.0,0.00055]
[1780028289088,53.95,73164.99,0.0,0.0,0.0,0.00056]
[1780028294124,53.95,73166.97,0.0,0.0,0.0,0.00056]
[1780028300165,53.95,73168.17,0.0,0.0,0.0,0.00056]
[1780028305200,53.95,73166.78,0.0,0.0,0.0,0.00056]
[1780028310234,53.95,73162.95,0.0,0.0,0.0,0.00055]
[1780028315270,53.95,73163.31,0.0,0.0,0.0,0.00055]
[1780028320308,53.95,73165.91,0.0,0.0,0.0,0.00055]
[1780028325343,53.95,73164.43,0.0,0.0,0.0,0.00055]
[1780028330377,53.95,73164.15,0.0,0.0,0.0,0.00055]
[1780028335470,53.95,73165.23,0.0,0.0,0.0,0.00055]
[1780028340506,53.95,73165.23,0.0,0.0,0.0,0.00055]
[1780028345542,53.95,73163.84,0.0,0.0,0.0,0.00055]
[1780028350576,53.95,73162.58,0.0,0.0,0.0,0.00055]
[1780028356617,53.95,73162.7,0.0,0.0,0.0,0.00055]
[1780028361659,53.95,73162.71,0.0,0.0,0.0,0.00055]
[1780028366691,53.95,73158.92,0.0,0.0,0.0,0.00055]
[1780028371725,53.95,73158.06,0.0,0.0,0.0,0.00054]
[1780028376760,53.95,73158.12,0.0,0.0,0.0,0.00054]
[1780028381797,53.95,73155.91,0.0,0.0,0.0,0.00054]
[1780028386833,53.95,73152.97,0.0,0.0,0.0,0.00054]
[1780028391868,53.95,73155.04,0.0,0.0,0.0,0.00054]
[1780028396906,53.95,73156.44,0.0,0.0,0.0,0.00054]
[1780028401944,53.95,73160.38,0.0,0.0,0.0,0.00054]
[1780028406979,53.95,73160.19,0.0,0.0,0.0,0.00054]
[1780028412018,53.95,73160.17,0.0,0.0,0.0,0.00054]
[1780028417052,53.95,73160.89,0.0,0.0,0.0,0.00054]
[1780028422132,53.95,73159.72,0.0,0.0,0.0,0.00054]
[1780028427170,53.95,73157.9,0.0,0.0,0.0,0.00054]
[1780028432208,53.95,73157.76,0.0,0.0,0.0,0.00054]
[1780028440263,53.95,73157.88,0.0,0.0,0.0,0.00054]
[1780028445296,53.95,73158.56,0.0,0.0,0.0,0.00054]
[1780028450332,53.95,73158.19,0.0,0.0,0.0,0.00054]
[1780028455366,53.95,73157.24,0.0,0.0,0.0,0.00054]
[1780028461408,53.95,73156.65,0.0,0.0,0.0,0.00054]
[1780028467450,53.95,73156.5,0.0,0.0,0.0,0.00054]
[1780028472485,53.95,73156.78,0.0,0.0,0.0,0.00054]
[1780028478526,53.95,73156.63,0.0,0.0,0.0,0.00054]
[1780028483562,53.95,73156.14,0.0,0.0,0.0,0.00054]
[1780028488598,53.95,73163.64,0.0,0.0,0.0,0.00054]
[1780028493632,53.95,73165.68,0.0,0.0,0.0,0.00054]
[1780028498667,53.95,73170.71,0.0,0.0,0.0,0.00055]
[1780028503702,53.95,73175.11,0.0,0.0,0.0,0.00055]
[1780028508737,53.95,73174.44,0.0,0.0,0.0,0.00055]
[1780028513773,53.95,73180.1,0.0,0.0,0.0,0.00056]
[1780028519814,53.95,73178.75,0.0,0.0,0.0,0.00056]
[1780028525047,53.95,73171.12,0.0,0.0,0.0,0.00055]
[1780028530896,53.95,73169.38,0.0,0.0,0.0,0.00055]
[1780028535929,53.95,73171.05,0.0,0.0,0.0,0.00055]
[1780028540967,53.95,73176.15,0.0,0.0,0.0,0.00055]
[1780028546003,53.95,73177.51,0.0,0.0,0.0,0.00056]
[1780028554061,53.95,73177.6,0.0,0.0,0.0,0.00055]
[1780028559096,53.95,73177.39,0.0,0.0,0.0,0.00055]
[1780028564131,53.95,73175.26,0.0,0.0,0.0,0.00055]
[1780028569168,53.95,73162.74,0.0,0.0,0.0,0.00054]
[1780028574201,53.95,73159.49,0.0,0.0,0.0,0.00053]
[1780028579236,53.95,73162.55,0.0,0.0,0.0,0.00054]
[1780028584271,53.95,73160.16,0.0,0.0,0.0,0.00053]
[1780028590313,53.95,73159.85,0.0,0.0,0.0,0.00053]
[1780028595536,53.95,73160.34,0.0,0.0,0.0,0.00053]
[1780028601400,53.95,73161.62,0.0,0.0,0.0,0.00053]
[1780028606434,53.95,73174.06,0.0,0.0,0.0,0.00055]
[1780028611464,53.95,73178.03,0.0,0.0,0.0,0.00055]
[1780028616500,53.95,73181.43,0.0,0.0,0.0,0.00055]
[1780028621534,53.95,73188.67,0.0,0.0,0.0,0.00056]
[1780028626570,53.95,73192.73,0.0,0.0,0.0,0.00057]
[1780028631605,53.95,73204.23,0.0,0.0,0.0,0.00058]
[1780028636641,53.95,73207.22,0.0,0.0,0.0,0.00058]
[1780028641674,53.95,73208.88,0.0,0.0,0.0,0.00059]
[1780028646711,53.95,73209.41,0.0,0.0,0.0,0.00059]
[1780028651746,53.95,73212.08,0.0,0.0,0.0,0.00059]
[1780028656780,53.95,73219.23,0.0,0.0,0.0,0.0006]
[1780028661814,53.95,73219.97,0.0,0.0,0.0,0.0006]
[1780028666851,53.95,73210.36,0.0,0.0,0.0,0.00059]
[1780028671885,53.95,73211.11,0.0,0.0,0.0,0.00058]
[1780028676920,53.95,73211.96,0.0,0.0,0.0,0.00059]
[1780028681956,53.95,73214.2,0.0,0.0,0.0,0.00059]
[1780028686990,53.95,73215.65,0.0,0.0,0.0,0.00059]
[1780028693033,53.95,73215.84,0.0,0.0,0.0,0.00059]
[1780028698067,53.95,73214.57,0.0,0.0,0.0,0.00059]
[1780028703104,53.95,73215.88,0.0,0.0,0.0,0.00059]
[1780028708138,53.95,73216.7,0.0,0.0,0.0,0.00059]
[1780028713174,53.95,73219.13,0.0,0.0,0.0,0.00059]
[1780028718208,53.95,73221.83,0.0,0.0,0.0,0.0006]
[1780028723243,53.95,73226.32,0.0,0.0,0.0,0.0006]
[1780028728281,53.95,73230.4,0.0,0.0,0.0,0.00061]
[1780028733316,53.95,73232.37,0.0,0.0,0.0,0.00061]
[1780028739355,53.95,73233.63,0.0,0.0,0.0,0.00061]
[1780028744391,53.95,73235.42,0.0,0.0,0.0,0.00061]
[1780028749427,53.95,73237.91,0.0,0.0,0.0,0.00061]
[1780028754464,53.95,73244.5,0.0,0.0,0.0,0.00062]
[1780028759498,53.95,73247.12,0.0,0.0,0.0,0.00063]
[1780028764534,53.95,73245.73,0.0,0.0,0.0,0.00062]
[1780028769574,53.95,73249.37,0.0,0.0,0.0,0.00063]
[1780028774603,53.95,73248.8,0.0,0.0,0.0,0.00063]
[1780028779642,53.95,73249.67,0.0,0.0,0.0,0.00063]
[1780028784676,53.95,73249.99,0.0,0.0,0.0,0.00063]
[1780028789711,53.95,73250.26,0.0,0.0,0.0,0.00063]
[1780028794748,53.95,73252.18,0.0,0.0,0.0,0.00063]
[1780028801797,53.95,73252.55,0.0,0.0,0.0,0.00063]
[1780028807014,53.95,73253.31,0.0,0.0,0.0,0.00063]
[1780028812875,53.95,73238.79,0.0,0.0,0.0,0.00061]
[1780028817909,53.95,73238.94,0.0,0.0,0.0,0.00061]
[1780028822944,53.95,73238.59,0.0,0.0,0.0,0.00061]
[1780028827979,53.95,73237.01,0.0,0.0,0.0,0.00061]
[1780028833014,53.95,73236.05,0.0,0.0,0.0,0.00061]
[1780028839058,53.95,73235.96,0.0,0.0,0.0,0.00061]
[1780028846106,53.95,73237.31,0.0,0.0,0.0,0.00061]
[1780028851143,53.95,73236.44,0.0,0.0,0.0,0.0006]
[1780028856178,53.95,73244.87,0.0,0.0,0.0,0.00061]
[1780028861213,53.95,73244.5,0.0,0.0,0.0,0.00061]
[1780028866248,53.95,73244.94,0.0,0.0,0.0,0.00061]
[1780028871283,53.95,73239.12,0.0,0.0,0.0,0.00061]
[1780028876319,53.95,73236.21,0.0,0.0,0.0,0.0006]
[1780028881357,53.95,73235.45,0.0,0.0,0.0,0.0006]
[1780028887578,53.95,73235.06,0.0,0.0,0.0,0.0006]
[1780028893438,53.95,73234.84,0.0,0.0,0.0,0.0006]
[1780028898473,53.95,73234.88,0.0,0.0,0.0,0.0006]
[1780028903511,53.95,73234.27,0.0,0.0,0.0,0.0006]
[1780028908547,53.95,73234.6,0.0,0.0,0.0,0.0006]
[1780028913581,53.95,73236.91,0.0,0.0,0.0,0.0006]
[1780028918619,53.95,73238.93,0.0,0.0,0.0,0.0006]
[1780028923652,53.95,73249.44,0.0,0.0,0.0,0.00062]
[1780028928687,53.95,73253.68,0.0,0.0,0.0,0.00062]
[1780028933721,53.95,73254.0,0.0,0.0,0.0,0.00062]
[1780028938756,53.95,73259.11,0.0,0.0,0.0,0.00063]
[1780028943793,53.95,73262.91,0.0,0.0,0.0,0.00063]
[1780028948826,53.95,73270.84,0.0,0.0,0.0,0.00064]
[1780028953861,53.95,73272.75,0.0,0.0,0.0,0.00065]
[1780028958896,53.95,73274.47,0.0,0.0,0.0,0.00065]
[1780028963931,53.95,73275.17,0.0,0.0,0.0,0.00065]
[1780028969973,53.95,73274.75,0.0,0.0,0.0,0.00065]
[1780028975012,53.95,73274.11,0.0,0.0,0.0,0.00064]
[1780028980091,53.95,73268.87,0.0,0.0,0.0,0.00064]
[1780028985104,53.95,73262.07,0.0,0.0,0.0,0.00063]
[1780028990135,53.95,73262.41,0.0,0.0,0.0,0.00063]
[1780028995170,53.95,73263.6,0.0,0.0,0.0,0.00063]
[1780029000206,53.95,73263.22,0.0,0.0,0.0,0.00063]
[1780029005240,53.95,73259.18,0.0,0.0,0.0,0.00062]
[1780029010279,53.95,73258.22,0.0,0.0,0.0,0.00062]
[1780029015310,53.95,73259.56,0.0,0.0,0.0,0.00062]
[1780029020345,53.95,73260.37,0.0,0.0,0.0,0.00063]
[1780029025380,53.95,73261.01,0.0,0.0,0.0,0.00063]
[1780029030417,53.95,73261.24,0.0,0.0,0.0,0.00063]
[1780029035450,53.95,73260.61,0.0,0.0,0.0,0.00062]
[1780029040485,53.95,73261.3,0.0,0.0,0.0,0.00062]
[1780029045520,53.95,73262.53,0.0,0.0,0.0,0.00062]
[1780029050555,53.95,73268.58,0.0,0.0,0.0,0.00063]
[1780029055594,53.95,73273.15,0.0,0.0,0.0,0.00064]
[1780029060637,53.95,73298.52,0.0,0.0,0.0,0.00067]
[1780029065664,53.95,73305.03,0.0,0.0,0.0,0.00068]
[1780029070706,53.95,73318.17,0.0,0.0,0.0,0.0007]
[1780029075742,53.95,73317.63,0.0,0.0,0.0,0.0007]
[1780029080777,53.95,73321.32,0.0,0.0,0.0,0.0007]
[1780029085811,53.95,73320.02,0.0,0.0,0.0,0.0007]
[1780029090848,53.95,73302.75,0.0,0.0,0.0,0.00068]
[1780029092862,53.95,73289.61,0.0,0.0,0.0,0.00066]
[1780029097899,53.95,73280.67,0.0,0.0,0.0,0.00064]
[1780029102932,53.95,73281.23,0.0,0.0,0.0,0.00064]
[1780029107970,53.95,73276.72,0.0,0.0,0.0,0.00064]
[1780029113004,53.95,73270.47,0.0,0.0,0.0,0.00063]
[1780029118041,53.95,73258.98,0.0,0.0,0.0,0.00062]
[1780029123074,53.95,73256.37,0.0,0.0,0.0,0.00061]
[1780029128109,53.95,73251.11,0.0,0.0,0.0,0.00061]
[1780029133145,53.95,73251.03,0.0,0.0,0.0,0.00061]
[1780029138180,53.95,73255.02,0.0,0.0,0.0,0.00061]
[1780029143214,53.95,73253.41,0.0,0.0,0.0,0.00061]
[1780029149405,53.95,73252.55,0.0,0.0,0.0,0.00061]
[1780029155298,53.95,73251.84,0.0,0.0,0.0,0.0006]
[1780029161340,53.95,73251.87,0.0,0.0,0.0,0.0006]
[1780029166381,53.95,73251.96,0.0,0.0,0.0,0.0006]
[1780029176452,53.95,73256.06,0.0,0.0,0.0,0.00061]
[1780029181487,53.95,73259.76,0.0,0.0,0.0,0.00061]
[1780029186521,53.95,73274.59,0.0,0.0,0.0,0.00063]
[1780029191557,53.95,73284.83,0.0,0.0,0.0,0.00065]
[1780029196595,53.95,73288.92,0.0,0.0,0.0,0.00065]
[1780029201631,53.95,73292.55,0.0,0.0,0.0,0.00066]
[1780029206665,53.95,73278.81,0.0,0.0,0.0,0.00064]
[1780029211700,53.95,73272.89,0.0,0.0,0.0,0.00063]
[1780029216736,53.95,73285.15,0.0,0.0,0.0,0.00064]
[1780029221773,53.95,73287.74,0.0,0.0,0.0,0.00064]
[1780029226807,53.95,73290.13,0.0,0.0,0.0,0.00065]
[1780029231842,53.95,73288.89,0.0,0.0,0.0,0.00065]
[1780029237885,53.95,73290.27,0.0,0.0,0.0,0.00065]
[1780029242919,53.95,73299.53,0.0,0.0,0.0,0.00066]
[1780029247963,53.95,73297.98,0.0,0.0,0.0,0.00066]
[1780029252990,53.95,73299.41,0.0,0.0,0.0,0.00066]
[1780029258032,53.95,73299.48,0.0,0.0,0.0,0.00066]
[1780029263065,53.95,73300.08,0.0,0.0,0.0,0.00066]
[1780029268100,53.95,73299.11,0.0,0.0,0.0,0.00066]
[1780029274141,53.95,73297.77,0.0,0.0,0.0,0.00065]
[1780029279177,53.95,73296.92,0.0,0.0,0.0,0.00065]
[1780029284213,53.95,73293.15,0.0,0.0,0.0,0.00065]
[1780029289249,53.95,73295.79,0.0,0.0,0.0,0.00065]
[1780029294283,53.95,73296.31,0.0,0.0,0.0,0.00065]
[1780029299317,53.95,73301.46,0.0,0.0,0.0,0.00066]
[1780029304353,53.95,73298.99,0.0,0.0,0.0,0.00066]
[1780029309387,53.95,73298.38,0.0,0.0,0.0,0.00065]
[1780029314424,53.95,73303.73,0.0,0.0,0.0,0.00066]
[1780029319461,53.95,73303.34,0.0,0.0,0.0,0.00066]
[1780029324498,53.95,73302.81,0.0,0.0,0.0,0.00066]
[1780029330674,53.95,73299.01,0.0,0.0,0.0,0.00066]
[1780029336579,53.95,73298.37,0.0,0.0,0.0,0.00065]
[1780029341614,53.95,73299.28,0.0,0.0,0.0,0.00065]
[1780029347658,53.95,73303.3,0.0,0.0,0.0,0.00066]
[1780029354708,53.95,73303.03,0.0,0.0,0.0,0.00066]
[1780029359758,53.95,73302.85,0.0,0.0,0.0,0.00066]
[1780029364794,53.95,73301.14,0.0,0.0,0.0,0.00065]
[1780029369829,53.95,73304.34,0.0,0.0,0.0,0.00066]
[1780029374863,53.95,73312.17,0.0,0.0,0.0,0.00067]
[1780029379901,53.95,73311.49,0.0,0.0,0.0,0.00067]
[1780029384940,53.95,73311.92,0.0,0.0,0.0,0.00067]
[1780029389968,53.95,73312.49,0.0,0.0,0.0,0.00067]
[1780029395007,53.95,73312.84,0.0,0.0,0.0,0.00067]
[1780029400045,53.95,73316.31,0.0,0.0,0.0,0.00067]
[1780029405076,53.95,73320.02,0.0,0.0,0.0,0.00068]
[1780029410112,53.95,73320.0,0.0,0.0,0.0,0.00068]
[1780029415145,53.95,73322.24,0.0,0.0,0.0,0.00068]
[1780029420182,53.95,73324.53,0.0,0.0,0.0,0.00068]
[1780029425216,53.95,73324.58,0.0,0.0,0.0,0.00068]
[1780029430253,53.95,73321.84,0.0,0.0,0.0,0.00068]
[1780029432265,53.95,73341.1,0.0,0.0,0.0,0.00071]
[1780029437299,53.95,73337.49,0.0,0.0,0.0,0.0007]
[1780029442340,53.95,73337.25,0.0,0.0,0.0,0.0007]
[1780029447375,53.95,73342.53,0.0,0.0,0.0,0.00071]
[1780029452409,53.95,73341.89,0.0,0.0,0.0,0.0007]
[1780029458452,53.95,73340.74,0.0,0.0,0.0,0.0007]
[1780029463487,53.95,73334.46,0.0,0.0,0.0,0.00069]
[1780029468522,53.95,73332.38,0.0,0.0,0.0,0.00069]
[1780029475571,53.95,73331.77,0.0,0.0,0.0,0.00069]
[1780029480606,53.95,73331.79,0.0,0.0,0.0,0.00069]
[1780029485641,53.95,73333.71,0.0,0.0,0.0,0.00069]
[1780029490677,53.95,73333.46,0.0,0.0,0.0,0.00069]
[1780029495712,53.95,73334.85,0.0,0.0,0.0,0.00069]
[1780029500748,53.95,73334.7,0.0,0.0,0.0,0.00069]
[1780029505782,53.95,73333.27,0.0,0.0,0.0,0.00069]
[1780029511950,53.95,73331.68,0.0,0.0,0.0,0.00068]
[1780029517866,53.95,73327.45,0.0,0.0,0.0,0.00068]
[1780029525923,53.95,73322.1,0.0,0.0,0.0,0.00067]
[1780029530967,53.95,73312.98,0.0,0.0,0.0,0.00066]
[1780029535992,53.95,73310.58,0.0,0.0,0.0,0.00065]
[1780029541033,53.95,73308.42,0.0,0.0,0.0,0.00065]
[1780029546069,53.95,73308.25,0.0,0.0,0.0,0.00065]
[1780029551103,53.95,73309.37,0.0,0.0,0.0,0.00065]
[1780029556138,53.95,73307.98,0.0,0.0,0.0,0.00065]
[1780029562307,53.95,73308.21,0.0,0.0,0.0,0.00065]
[1780029568227,53.95,73308.4,0.0,0.0,0.0,0.00065]
[1780029573267,53.95,73309.36,0.0,0.0,0.0,0.00065]
[1780029578296,53.95,73308.7,0.0,0.0,0.0,0.00065]
[1780029583332,53.95,73305.71,0.0,0.0,0.0,0.00064]
[1780029588367,53.95,73305.79,0.0,0.0,0.0,0.00064]
[1780029593404,53.95,73306.84,0.0,0.0,0.0,0.00064]
[1780029598442,53.95,73307.26,0.0,0.0,0.0,0.00065]
[1780029604481,53.95,73310.01,0.0,0.0,0.0,0.00065]
[1780029610521,53.95,73309.82,0.0,0.0,0.0,0.00065]
[1780029615557,53.95,73304.31,0.0,0.0,0.0,0.00064]
[1780029620590,53.95,73305.93,0.0,0.0,0.0,0.00064]
[1780029626635,53.95,73305.89,0.0,0.0,0.0,0.00064]
[1780029631668,53.95,73304.04,0.0,0.0,0.0,0.00064]
[1780029636704,53.95,73304.7,0.0,0.0,0.0,0.00064]
[1780029642869,53.95,73304.71,0.0,0.0,0.0,0.00064]
[1780029648788,53.95,73304.65,0.0,0.0,0.0,0.00064]
[1780029653826,53.95,73305.51,0.0,0.0,0.0,0.00064]
[1780029658859,53.95,73305.04,0.0,0.0,0.0,0.00064]
[1780029663903,53.95,73302.64,0.0,0.0,0.0,0.00064]
[1780029668928,53.95,73301.63,0.0,0.0,0.0,0.00063]
[1780029673964,53.95,73303.6,0.0,0.0,0.0,0.00064]
[1780029680034,53.95,73301.85,0.0,0.0,0.0,0.00063]
[1780029685043,53.95,73297.48,0.0,0.0,0.0,0.00063]
[1780029690075,53.95,73298.38,0.0,0.0,0.0,0.00063]
[1780029695111,53.95,73300.17,0.0,0.0,0.0,0.00063]
[1780029700145,53.95,73301.62,0.0,0.0,0.0,0.00063]
[1780029705182,53.95,73302.29,0.0,0.0,0.0,0.00063]
[1780029711222,53.95,73304.15,0.0,0.0,0.0,0.00063]
[1780029717264,53.95,73305.13,0.0,0.0,0.0,0.00063]
[1780029722299,53.95,73306.97,0.0,0.0,0.0,0.00064]
[1780029727334,53.95,73306.93,0.0,0.0,0.0,0.00064]
[1780029732375,53.95,73311.7,0.0,0.0,0.0,0.00064]
[1780029737477,53.95,73318.6,0.0,0.0,0.0,0.00065]
[1780029742514,53.95,73320.34,0.0,0.0,0.0,0.00065]
[1780029747546,53.95,73318.79,0.0,0.0,0.0,0.00065]
[1780029752583,53.95,73315.8,0.0,0.0,0.0,0.00064]
[1780029757618,53.95,73317.6,0.0,0.0,0.0,0.00065]
[1780029762653,53.95,73326.76,0.0,0.0,0.0,0.00066]
[1780029767686,53.95,73327.2,0.0,0.0,0.0,0.00066]
[1780029772721,53.95,73328.49,0.0,0.0,0.0,0.00066]
[1780029777759,53.95,73327.01,0.0,0.0,0.0,0.00066]
[1780029783879,53.95,73325.61,0.0,0.0,0.0,0.00066]
[1780029790848,53.95,73324.38,0.0,0.0,0.0,0.00066]
[1780029795884,53.95,73322.59,0.0,0.0,0.0,0.00065]
[1780029800919,53.95,73321.84,0.0,0.0,0.0,0.00065]
[1780029805955,53.95,73321.25,0.0,0.0,0.0,0.00065]
[1780029810989,53.95,73316.65,0.0,0.0,0.0,0.00065]
[1780029816023,53.95,73320.54,0.0,0.0,0.0,0.00065]
[1780029822071,53.95,73323.0,0.0,0.0,0.0,0.00065]
[1780029827103,53.95,73324.15,0.0,0.0,0.0,0.00065]
[1780029832139,53.95,73326.54,0.0,0.0,0.0,0.00065]
[1780029837176,53.95,73321.32,0.0,0.0,0.0,0.00065]
[1780029842208,53.95,73322.62,0.0,0.0,0.0,0.00065]
[1780029847242,53.95,73320.98,0.0,0.0,0.0,0.00065]
[1780029852279,53.95,73317.17,0.0,0.0,0.0,0.00064]
[1780029857314,53.95,73314.35,0.0,0.0,0.0,0.00064]
[1780029862349,53.95,73314.05,0.0,0.0,0.0,0.00064]
[1780029867385,53.95,73312.75,0.0,0.0,0.0,0.00064]
[1780029873426,53.95,73312.45,0.0,0.0,0.0,0.00063]
[1780029879468,53.95,73311.94,0.0,0.0,0.0,0.00063]
[1780029884582,53.95,73312.67,0.0,0.0,0.0,0.00063]
[1780029890545,53.95,73315.13,0.0,0.0,0.0,0.00063]
[1780029896589,53.95,73322.06,0.0,0.0,0.0,0.00064]
[1780029901624,53.95,73323.41,0.0,0.0,0.0,0.00065]
[1780029906659,53.95,73326.73,0.0,0.0,0.0,0.00065]
[1780029911694,53.95,73327.64,0.0,0.0,0.0,0.00065]
[1780029916729,53.95,73330.28,0.0,0.0,0.0,0.00065]
[1780029921779,53.95,73340.06,0.0,0.0,0.0,0.00067]
[1780029926810,53.95,73344.6,0.0,0.0,0.0,0.00067]
[1780029931845,53.95,73348.68,0.0,0.0,0.0,0.00068]
[1780029936880,53.95,73353.13,0.0,0.0,0.0,0.00068]
[1780029941916,53.95,73349.75,0.0,0.0,0.0,0.00068]
[1780029946950,53.95,73338.83,0.0,0.0,0.0,0.00066]
[1780029951984,53.95,73349.27,0.0,0.0,0.0,0.00068]
[1780029957021,53.95,73350.31,0.0,0.0,0.0,0.00068]
[1780029962056,53.95,73349.31,0.0,0.0,0.0,0.00068]
[1780029967091,53.95,73347.68,0.0,0.0,0.0,0.00067]
[1780029972125,53.95,73338.24,0.0,0.0,0.0,0.00066]
[1780029977162,53.95,73335.37,0.0,0.0,0.0,0.00066]
[1780029982198,53.95,73335.36,0.0,0.0,0.0,0.00066]
[1780029988241,53.95,73333.51,0.0,0.0,0.0,0.00065]
[1780029993276,53.95,73329.51,0.0,0.0,0.0,0.00065]
[1780029998318,53.95,73327.67,0.0,0.0,0.0,0.00064]
[1780030004356,53.95,73332.4,0.0,0.0,0.0,0.00065]
[1780030011405,53.95,73332.84,0.0,0.0,0.0,0.00065]
[1780030016440,53.95,73330.01,0.0,0.0,0.0,0.00065]
[1780030021479,53.95,73330.21,0.0,0.0,0.0,0.00065]
[1780030026509,53.95,73324.81,0.0,0.0,0.0,0.00064]
[1780030031544,53.95,73323.42,0.0,0.0,0.0,0.00064]
[1780030036579,53.95,73323.49,0.0,0.0,0.0,0.00064]
[1780030043628,53.95,73324.24,0.0,0.0,0.0,0.00064]
[1780030048674,53.95,73329.16,0.0,0.0,0.0,0.00064]
[1780030054710,53.95,73330.69,0.0,0.0,0.0,0.00064]
[1780030060752,53.95,73328.43,0.0,0.0,0.0,0.00064]
[1780030065853,53.95,73334.5,0.0,0.0,0.0,0.00065]
[1780030071829,53.95,73334.39,0.0,0.0,0.0,0.00065]
[1780030076864,53.95,73335.21,0.0,0.0,0.0,0.00065]
[1780030081901,53.95,73335.51,0.0,0.0,0.0,0.00065]
[1780030086935,53.95,73330.65,0.0,0.0,0.0,0.00064]
[1780030091969,53.95,73327.36,0.0,0.0,0.0,0.00064]
[1780030098012,53.95,73326.87,0.0,0.0,0.0,0.00064]
[1780030103046,53.95,73327.99,0.0,0.0,0.0,0.00064]
[1780030108082,53.95,73329.51,0.0,0.0,0.0,0.00064]
[1780030113120,53.95,73331.04,0.0,0.0,0.0,0.00064]
[1780030118154,53.95,73340.14,0.0,0.0,0.0,0.00065]
[1780030123188,53.95,73338.81,0.0,0.0,0.0,0.00065]
[1780030128222,53.95,73340.56,0.0,0.0,0.0,0.00065]
[1780030133257,53.95,73339.03,0.0,0.0,0.0,0.00065]
[1780030138292,53.95,73336.97,0.0,0.0,0.0,0.00065]
[1780030146419,53.95,73338.23,0.0,0.0,0.0,0.00065]
[1780030152390,53.95,73337.74,0.0,0.0,0.0,0.00065]
[1780030157426,53.95,73337.35,0.0,0.0,0.0,0.00065]
[1780030162460,53.95,73337.49,0.0,0.0,0.0,0.00065]
[1780030167495,53.95,73336.81,0.0,0.0,0.0,0.00065]
[1780030172530,53.95,73341.37,0.0,0.0,0.0,0.00065]
[1780030177564,53.95,73343.56,0.0,0.0,0.0,0.00065]
[1780030182600,53.95,73346.64,0.0,0.0,0.0,0.00066]
[1780030187636,53.95,73345.54,0.0,0.0,0.0,0.00065]
[1780030192671,53.95,73347.95,0.0,0.0,0.0,0.00066]
[1780030197705,53.95,73344.26,0.0,0.0,0.0,0.00065]
[1780030202742,53.95,73343.96,0.0,0.0,0.0,0.00065]
[1780030207775,53.95,73339.04,0.0,0.0,0.0,0.00065]
[1780030212811,53.95,73337.93,0.0,0.0,0.0,0.00064]
[1780030218855,53.95,73337.66,0.0,0.0,0.0,0.00064]
[1780030223892,53.95,73339.03,0.0,0.0,0.0,0.00065]
[1780030228924,53.95,73338.64,0.0,0.0,0.0,0.00064]
[1780030233963,53.95,73336.36,0.0,0.0,0.0,0.00064]
[1780030238996,53.95,73336.67,0.0,0.0,0.0,0.00064]
[1780030244031,53.95,73335.46,0.0,0.0,0.0,0.00064]
[1780030249068,53.95,73334.09,0.0,0.0,0.0,0.00063]
[1780030254104,53.95,73333.77,0.0,0.0,0.0,0.00063]
[1780030262161,53.95,73334.16,0.0,0.0,0.0,0.00063]
[1780030267262,53.95,73335.2,0.0,0.0,0.0,0.00064]
[1780030273239,53.95,73334.76,0.0,0.0,0.0,0.00064]
[1780030278272,53.95,73335.42,0.0,0.0,0.0,0.00064]
[1780030283308,53.95,73335.3,0.0,0.0,0.0,0.00064]
[1780030288343,53.95,73335.11,0.0,0.0,0.0,0.00064]
[1780030297479,53.95,73335.55,0.0,0.0,0.0,0.00063]
[1780030303448,53.95,73335.43,0.0,0.0,0.0,0.00063]
[1780030309492,53.95,73335.18,0.0,0.0,0.0,0.00063]
[1780030311505,53.95,73318.85,0.0,0.0,0.0,0.00061]
[1780030316541,53.95,73320.06,0.0,0.0,0.0,0.00061]
[1780030321575,53.95,73319.04,0.0,0.0,0.0,0.00061]
[1780030326609,53.95,73322.13,0.0,0.0,0.0,0.00062]
[1780030333660,53.95,73322.86,0.0,0.0,0.0,0.00062]
[1780030338696,53.95,73321.92,0.0,0.0,0.0,0.00061]
[1780030343733,53.95,73323.46,0.0,0.0,0.0,0.00062]
[1780030348766,53.95,73324.22,0.0,0.0,0.0,0.00062]
[1780030353804,53.95,73322.36,0.0,0.0,0.0,0.00061]
[1780030358837,53.95,73327.62,0.0,0.0,0.0,0.00062]
[1780030363871,53.95,73325.96,0.0,0.0,0.0,0.00062]
[1780030369914,53.95,73326.74,0.0,0.0,0.0,0.00062]
[1780030378049,53.95,73327.79,0.0,0.0,0.0,0.00062]
[1780030384018,53.95,73328.76,0.0,0.0,0.0,0.00062]
[1780030389057,53.95,73327.91,0.0,0.0,0.0,0.00062]
[1780030394089,53.95,73324.81,0.0,0.0,0.0,0.00061]
[1780030400129,53.95,73324.6,0.0,0.0,0.0,0.00061]
[1780030405164,53.95,73325.07,0.0,0.0,0.0,0.00061]
[1780030411206,53.95,73325.37,0.0,0.0,0.0,0.00061]
[1780030416246,53.95,73335.89,0.0,0.0,0.0,0.00062]
[1780030421276,53.95,73335.56,0.0,0.0,0.0,0.00062]
[1780030426311,53.95,73337.57,0.0,0.0,0.0,0.00063]
[1780030431350,53.95,73333.25,0.0,0.0,0.0,0.00062]
[1780030438470,53.95,73332.51,0.0,0.0,0.0,0.00062]
[1780030444439,53.95,73325.76,0.0,0.0,0.0,0.00061]
[1780030449474,53.95,73324.58,0.0,0.0,0.0,0.00061]
[1780030454509,53.95,73323.12,0.0,0.0,0.0,0.00061]
[1780030459544,53.95,73322.97,0.0,0.0,0.0,0.00061]
[1780030464579,53.95,73321.98,0.0,0.0,0.0,0.00061]
[1780030469615,53.95,73327.51,0.0,0.0,0.0,0.00061]
[1780030474650,53.95,73332.8,0.0,0.0,0.0,0.00062]
[1780030485731,53.95,73333.31,0.0,0.0,0.0,0.00062]
[1780030490767,53.95,73341.97,0.0,0.0,0.0,0.00063]
[1780030495801,53.95,73348.08,0.0,0.0,0.0,0.00064]
[1780030500835,53.95,73354.18,0.0,0.0,0.0,0.00064]
[1780030505870,53.95,73346.63,0.0,0.0,0.0,0.00063]
[1780030510906,53.95,73345.2,0.0,0.0,0.0,0.00063]
[1780030517954,53.95,73344.05,0.0,0.0,0.0,0.00063]
[1780030522990,53.95,73341.73,0.0,0.0,0.0,0.00063]
[1780030529109,53.95,73336.98,0.0,0.0,0.0,0.00062]
[1780030535077,53.95,73337.52,0.0,0.0,0.0,0.00062]
[1780030540109,53.95,73341.52,0.0,0.0,0.0,0.00062]
[1780030545147,53.95,73342.2,0.0,0.0,0.0,0.00062]
[1780030550179,53.95,73345.87,0.0,0.0,0.0,0.00063]
[1780030555217,53.95,73345.45,0.0,0.0,0.0,0.00063]
[1780030560252,53.95,73349.71,0.0,0.0,0.0,0.00063]
[1780030565289,53.95,73349.65,0.0,0.0,0.0,0.00063]
[1780030570322,53.95,73351.66,0.0,0.0,0.0,0.00064]
[1780030575360,53.95,73362.57,0.0,0.0,0.0,0.00065]
[1780030579463,53.95,73380.02,0.0,0.0,0.0,0.00067]
[1780030585428,53.95,73389.1,0.0,0.0,0.0,0.00069]
[1780030590464,53.95,73393.33,0.0,0.0,0.0,0.00069]
[1780030595499,53.95,73384.16,0.0,0.0,0.0,0.00068]
[1780030601540,53.95,73383.65,0.0,0.0,0.0,0.00068]
[1780030608590,53.95,73373.82,0.0,0.0,0.0,0.00066]
[1780030613625,53.95,73374.7,0.0,0.0,0.0,0.00066]
[1780030618661,53.95,73374.03,0.0,0.0,0.0,0.00066]
[1780030623694,53.95,73372.97,0.0,0.0,0.0,0.00066]
[1780030629813,53.95,73371.56,0.0,0.0,0.0,0.00066]
[1780030636786,53.95,73372.12,0.0,0.0,0.0,0.00066]
[1780030641821,53.95,73391.91,0.0,0.0,0.0,0.00069]
[1780030647864,53.95,73392.06,0.0,0.0,0.0,0.00069]
[1780030652899,53.95,73392.82,0.0,0.0,0.0,0.00068]
[1780030657933,53.95,73404.04,0.0,0.0,0.0,0.0007]
[1780030662977,53.95,73403.05,0.0,0.0,0.0,0.0007]
[1780030668014,53.95,73402.58,0.0,0.0,0.0,0.0007]
[1780030673039,53.95,73392.48,0.0,0.0,0.0,0.00068]
[1780030678077,53.95,73389.46,0.0,0.0,0.0,0.00068]
[1780030684119,53.95,73389.38,0.0,0.0,0.0,0.00068]
[1780030689154,53.95,73388.64,0.0,0.0,0.0,0.00068]
[1780030694188,53.95,73391.43,0.0,0.0,0.0,0.00068]
[1780030699226,53.95,73402.87,0.0,0.0,0.0,0.0007]
[1780030705266,53.95,73406.41,0.0,0.0,0.0,0.0007]
[1780030710401,53.95,73409.58,0.0,0.0,0.0,0.00071]
[1780030716343,53.95,73410.43,0.0,0.0,0.0,0.0007]
[1780030721379,53.95,73413.93,0.0,0.0,0.0,0.00071]
[1780030726414,53.95,73415.75,0.0,0.0,0.0,0.00071]
[1780030731451,53.95,73417.1,0.0,0.0,0.0,0.00071]
[1780030736484,53.95,73417.82,0.0,0.0,0.0,0.00072]
[1780030741526,53.95,73421.49,0.0,0.0,0.0,0.00072]
[1780030746564,53.95,73419.66,0.0,0.0,0.0,0.00072]
[1780030751595,53.95,73419.88,0.0,0.0,0.0,0.00072]
[1780030756629,53.95,73418.74,0.0,0.0,0.0,0.00072]
[1780030761666,53.95,73414.41,0.0,0.0,0.0,0.00071]
[1780030766701,53.95,73414.04,0.0,0.0,0.0,0.00071]
[1780030771735,53.95,73414.17,0.0,0.0,0.0,0.00071]
[1780030776771,53.95,73413.66,0.0,0.0,0.0,0.0007]
[1780030781898,53.95,73409.25,0.0,0.0,0.0,0.0007]
[1780030786934,53.95,73409.24,0.0,0.0,0.0,0.0007]
[1780030791971,53.95,73408.88,0.0,0.0,0.0,0.0007]
[1780030797004,53.95,73409.01,0.0,0.0,0.0,0.0007]
[1780030802954,53.95,73404.1,0.0,0.0,0.0,0.00069]
[1780030807990,53.95,73410.7,0.0,0.0,0.0,0.0007]
[1780030813034,53.95,73405.22,0.0,0.0,0.0,0.00069]
[1780030818071,53.95,73401.08,0.0,0.0,0.0,0.00069]
[1780030823108,53.95,73408.12,0.0,0.0,0.0,0.0007]
[1780030828144,53.95,73409.3,0.0,0.0,0.0,0.0007]
[1780030833179,53.95,73410.38,0.0,0.0,0.0,0.0007]
[1780030838215,53.95,73405.5,0.0,0.0,0.0,0.00069]
[1780030843255,53.95,73412.41,0.0,0.0,0.0,0.0007]
[1780030848284,53.95,73406.93,0.0,0.0,0.0,0.00069]
[1780030853321,53.95,73407.48,0.0,0.0,0.0,0.00069]
[1780030858359,53.95,73407.75,0.0,0.0,0.0,0.00069]
[1780030863407,53.95,73414.32,0.0,0.0,0.0,0.0007]
[1780030868440,53.95,73413.54,0.0,0.0,0.0,0.0007]
[1780030873475,53.95,73412.0,0.0,0.0,0.0,0.0007]
[1780030878509,53.95,73413.09,0.0,0.0,0.0,0.0007]
[1780030883549,53.95,73413.47,0.0,0.0,0.0,0.0007]
[1780030888582,53.95,73413.21,0.0,0.0,0.0,0.0007]
[1780030893620,53.95,73412.99,0.0,0.0,0.0,0.00069]
[1780030898652,53.95,73411.96,0.0,0.0,0.0,0.00069]
[1780030903695,53.95,73426.2,0.0,0.0,0.0,0.00071]
[1780030908730,53.95,73428.3,0.0,0.0,0.0,0.00072]
[1780030911751,53.95,73444.69,0.0,0.0,0.0,0.00074]
[1780030916787,53.95,73446.33,0.0,0.0,0.0,0.00074]
[1780030921833,53.95,73448.19,0.0,0.0,0.0,0.00075]
[1780030926860,53.95,73440.98,0.0,0.0,0.0,0.00074]
[1780030932902,53.95,73431.61,0.0,0.0,0.0,0.00072]
[1780030937997,53.95,73432.24,0.0,0.0,0.0,0.00072]
[1780030943980,53.95,73433.61,0.0,0.0,0.0,0.00072]
[1780030949014,53.95,73435.08,0.0,0.0,0.0,0.00073]
[1780030954053,53.95,73433.82,0.0,0.0,0.0,0.00072]
[1780030959083,53.95,73433.52,0.0,0.0,0.0,0.00072]
[1780030964119,53.95,73435.31,0.0,0.0,0.0,0.00072]
[1780030969154,53.95,73438.48,0.0,0.0,0.0,0.00073]
[1780030974190,53.95,73443.56,0.0,0.0,0.0,0.00073]
[1780030979230,53.95,73449.61,0.0,0.0,0.0,0.00074]
[1780030984270,53.95,73453.67,0.0,0.0,0.0,0.00075]
[1780030989295,53.95,73454.51,0.0,0.0,0.0,0.00075]
[1780030994331,53.95,73454.61,0.0,0.0,0.0,0.00075]
[1780030999368,53.95,73453.32,0.0,0.0,0.0,0.00075]
[1780031004400,53.95,73452.34,0.0,0.0,0.0,0.00075]
[1780031009435,53.95,73443.11,0.0,0.0,0.0,0.00073]
[1780031013463,53.95,73445.95,0.0,0.0,0.0,0.00073]
[1780031014471,53.95,73446.27,0.0,0.0,0.0,0.00073]
[1780031020512,53.95,73448.45,0.0,0.0,0.0,0.00074]
[1780031025554,53.95,73454.49,0.0,0.0,0.0,0.00075]
[1780031028639,53.95,73480.95,0.0,0.0,0.0,0.00079]
[1780031034620,53.95,73480.86,0.0,0.0,0.0,0.00079]
[1780031039654,53.95,73480.95,0.0,0.0,0.0,0.00079]
[1780031044688,53.95,73470.95,0.0,0.0,0.0,0.00077]
[1780031049727,53.95,73474.56,0.0,0.0,0.0,0.00078]
[1780031054760,53.95,73483.06,0.0,0.0,0.0,0.00079]
[1780031059796,53.95,73490.22,0.0,0.0,0.0,0.0008]
[1780031064831,53.95,73487.68,0.0,0.0,0.0,0.0008]
[1780031069866,53.95,73486.53,0.0,0.0,0.0,0.0008]
[1780031074902,53.95,73486.48,0.0,0.0,0.0,0.00079]
[1780031079936,53.95,73489.42,0.0,0.0,0.0,0.0008]
[1780031084973,53.95,73492.96,0.0,0.0,0.0,0.0008]
[1780031090011,53.95,73493.12,0.0,0.0,0.0,0.0008]
[1780031095068,53.95,73493.72,0.0,0.0,0.0,0.0008]
[1780031100105,53.95,73487.11,0.0,0.0,0.0,0.00079]
[1780031105138,53.95,73483.26,0.0,0.0,0.0,0.00079]
[1780031110170,53.95,73492.95,0.0,0.0,0.0,0.0008]
[1780031115209,53.95,73496.34,0.0,0.0,0.0,0.00081]
[1780031120243,53.95,73497.68,0.0,0.0,0.0,0.00081]
[1780031125278,53.95,73494.74,0.0,0.0,0.0,0.0008]
[1780031130313,53.95,73497.4,0.0,0.0,0.0,0.00081]
[1780031135351,53.95,73499.52,0.0,0.0,0.0,0.00081]
[1780031140384,53.95,73501.66,0.0,0.0,0.0,0.00081]
[1780031145419,53.95,73492.81,0.0,0.0,0.0,0.0008]
[1780031150455,53.95,73494.07,0.0,0.0,0.0,0.0008]
[1780031155489,53.95,73495.74,0.0,0.0,0.0,0.0008]
[1780031160525,53.95,73499.63,0.0,0.0,0.0,0.00081]
[1780031166568,53.95,73501.37,0.0,0.0,0.0,0.00081]
[1780031171602,53.95,73498.31,0.0,0.0,0.0,0.00081]
[1780031176642,53.95,73479.99,0.0,0.0,0.0,0.00078]
[1780031181672,53.95,73471.03,0.0,0.0,0.0,0.00076]
[1780031187714,53.95,73466.97,0.0,0.0,0.0,0.00076]
[1780031192749,53.95,73466.48,0.0,0.0,0.0,0.00075]
[1780031197784,53.95,73466.15,0.0,0.0,0.0,0.00075]
[1780031202820,53.95,73457.61,0.0,0.0,0.0,0.00074]
[1780031207854,53.95,73455.38,0.0,0.0,0.0,0.00073]
[1780031212891,53.95,73455.13,0.0,0.0,0.0,0.00073]
[1780031217925,53.95,73455.04,0.0,0.0,0.0,0.00073]
[1780031222961,53.95,73454.44,0.0,0.0,0.0,0.00073]
[1780031227996,53.95,73453.41,0.0,0.0,0.0,0.00073]
[1780031233032,53.95,73454.05,0.0,0.0,0.0,0.00073]
[1780031238071,53.95,73453.32,0.0,0.0,0.0,0.00073]
[1780031243104,53.95,73453.87,0.0,0.0,0.0,0.00073]
[1780031246128,53.95,73470.45,0.0,0.0,0.0,0.00076]
[1780031251162,53.95,73479.52,0.0,0.0,0.0,0.00077]
[1780031256198,53.95,73484.5,0.0,0.0,0.0,0.00077]
[1780031261232,53.95,73487.91,0.0,0.0,0.0,0.00078]
[1780031266267,53.95,73490.17,0.0,0.0,0.0,0.00078]
[1780031271302,53.95,73492.94,0.0,0.0,0.0,0.00079]
[1780031276337,53.95,73489.18,0.0,0.0,0.0,0.00078]
[1780031281373,53.95,73494.21,0.0,0.0,0.0,0.00079]
[1780031286410,53.95,73494.46,0.0,0.0,0.0,0.00079]
[1780031291445,53.95,73498.56,0.0,0.0,0.0,0.0008]
[1780031296480,53.95,73502.75,0.0,0.0,0.0,0.0008]
[1780031301514,53.95,73501.54,0.0,0.0,0.0,0.0008]
[1780031306551,53.95,73502.98,0.0,0.0,0.0,0.0008]
[1780031311585,53.95,73510.33,0.0,0.0,0.0,0.00081]
[1780031316626,53.95,73508.59,0.0,0.0,0.0,0.00081]
[1780031321656,53.95,73505.26,0.0,0.0,0.0,0.0008]
[1780031327754,53.95,73506.74,0.0,0.0,0.0,0.0008]
[1780031333741,53.95,73511.46,0.0,0.0,0.0,0.00081]
[1780031338776,53.95,73513.0,0.0,0.0,0.0,0.00081]
[1780031343810,53.95,73513.15,0.0,0.0,0.0,0.00081]
[1780031348845,53.95,73513.39,0.0,0.0,0.0,0.00081]
[1780031354893,53.95,73515.25,0.0,0.0,0.0,0.00082]
[1780031359930,53.95,73515.68,0.0,0.0,0.0,0.00082]
[1780031364962,53.95,73515.41,0.0,0.0,0.0,0.00082]
[1780031369999,53.95,73515.79,0.0,0.0,0.0,0.00082]
[1780031375035,53.95,73516.17,0.0,0.0,0.0,0.00081]
[1780031380078,53.95,73516.82,0.0,0.0,0.0,0.00082]
[1780031385113,53.95,73517.25,0.0,0.0,0.0,0.00082]
[1780031390148,53.95,73519.62,0.0,0.0,0.0,0.00082]
[1780031395184,53.95,73519.9,0.0,0.0,0.0,0.00082]
[1780031400221,53.95,73519.72,0.0,0.0,0.0,0.00082]
[1780031405258,53.95,73519.86,0.0,0.0,0.0,0.00082]
[1780031410293,53.95,73520.62,0.0,0.0,0.0,0.00082]
[1780031415331,53.95,73528.67,0.0,0.0,0.0,0.00084]
[1780031420364,53.95,73533.4,0.0,0.0,0.0,0.00084]
[1780031425398,53.95,73534.29,0.0,0.0,0.0,0.00084]
[1780031430497,53.95,73547.68,0.0,0.0,0.0,0.00087]
[1780031435530,53.95,73547.48,0.0,0.0,0.0,0.00086]
[1780031440566,53.95,73548.29,0.0,0.0,0.0,0.00086]
[1780031446608,53.95,73546.87,0.0,0.0,0.0,0.00086]
[1780031451642,53.95,73542.69,0.0,0.0,0.0,0.00085]
[1780031456680,53.95,73542.6,0.0,0.0,0.0,0.00085]
[1780031461712,53.95,73542.08,0.0,0.0,0.0,0.00085]
[1780031466749,53.95,73537.26,0.0,0.0,0.0,0.00084]
[1780031471782,53.95,73528.21,0.0,0.0,0.0,0.00083]
[1780031476817,53.95,73522.25,0.0,0.0,0.0,0.00082]
[1780031481851,53.95,73523.36,0.0,0.0,0.0,0.00082]
[1780031486887,53.95,73516.87,0.0,0.0,0.0,0.00081]
[1780031491924,53.95,73515.3,0.0,0.0,0.0,0.0008]
[1780031496957,53.95,73514.67,0.0,0.0,0.0,0.0008]
[1780031501994,53.95,73522.44,0.0,0.0,0.0,0.00081]
[1780031507029,53.95,73525.61,0.0,0.0,0.0,0.00082]
[1780031512064,53.95,73523.09,0.0,0.0,0.0,0.00081]
[1780031517100,53.95,73523.93,0.0,0.0,0.0,0.00082]
[1780031522134,53.95,73524.45,0.0,0.0,0.0,0.00082]
[1780031527170,53.95,73519.26,0.0,0.0,0.0,0.00081]
[1780031532204,53.95,73503.91,0.0,0.0,0.0,0.00078]
[1780031537244,53.95,73507.1,0.0,0.0,0.0,0.00079]
[1780031542278,53.95,73506.77,0.0,0.0,0.0,0.00079]
[1780031547315,53.95,73514.24,0.0,0.0,0.0,0.0008]
[1780031552349,53.95,73526.86,0.0,0.0,0.0,0.00082]
[1780031557384,53.95,73529.25,0.0,0.0,0.0,0.00082]
[1780031562421,53.95,73526.15,0.0,0.0,0.0,0.00081]
[1780031567457,53.95,73524.21,0.0,0.0,0.0,0.00081]
[1780031572490,53.95,73524.23,0.0,0.0,0.0,0.00081]
[1780031577526,53.95,73523.93,0.0,0.0,0.0,0.00081]
[1780031582561,53.95,73522.56,0.0,0.0,0.0,0.00081]
[1780031587596,53.95,73520.87,0.0,0.0,0.0,0.00081]
[1780031592633,53.95,73526.35,0.0,0.0,0.0,0.00082]
[1780031597667,53.95,73530.16,0.0,0.0,0.0,0.00082]
[1780031602705,53.95,73536.25,0.0,0.0,0.0,0.00083]
[1780031607738,53.95,73544.18,0.0,0.0,0.0,0.00085]
[1780031612771,53.95,73540.36,0.0,0.0,0.0,0.00083]
[1780031617810,53.95,73536.43,0.0,0.0,0.0,0.00083]
[1780031622843,53.95,73535.02,0.0,0.0,0.0,0.00082]
[1780031627879,53.95,73523.11,0.0,0.0,0.0,0.0008]
[1780031632913,53.95,73522.58,0.0,0.0,0.0,0.0008]
[1780031638958,53.95,73521.85,0.0,0.0,0.0,0.0008]
[1780031646008,53.95,73512.46,0.0,0.0,0.0,0.00079]
[1780031651043,53.95,73508.0,0.0,0.0,0.0,0.00078]
[1780031656078,53.95,73504.42,0.0,0.0,0.0,0.00077]
[1780031662120,53.95,73503.74,0.0,0.0,0.0,0.00077]
[1780031667154,53.95,73502.81,0.0,0.0,0.0,0.00077]
[1780031672194,53.95,73502.58,0.0,0.0,0.0,0.00077]
[1780031677229,53.95,73501.94,0.0,0.0,0.0,0.00077]
[1780031682264,53.95,73504.75,0.0,0.0,0.0,0.00077]
[1780031687285,53.95,73504.68,0.0,0.0,0.0,0.00077]
[1780031692333,53.95,73511.14,0.0,0.0,0.0,0.00078]
[1780031698376,53.95,73509.63,0.0,0.0,0.0,0.00078]
[1780031703414,53.95,73508.11,0.0,0.0,0.0,0.00078]
[1780031708449,53.95,73505.91,0.0,0.0,0.0,0.00077]
[1780031714490,53.95,73503.23,0.0,0.0,0.0,0.00077]
[1780031719525,53.95,73503.75,0.0,0.0,0.0,0.00077]
[1780031724562,53.95,73509.91,0.0,0.0,0.0,0.00078]
[1780031729597,53.95,73520.41,0.0,0.0,0.0,0.00079]
[1780031734631,53.95,73520.26,0.0,0.0,0.0,0.00079]
[1780031739650,53.95,73517.48,0.0,0.0,0.0,0.00078]
[1780031744701,53.95,73517.6,0.0,0.0,0.0,0.00079]
[1780031749736,53.95,73519.58,0.0,0.0,0.0,0.00079]
[1780031754772,53.95,73519.45,0.0,0.0,0.0,0.00079]
[1780031759818,53.95,73519.35,0.0,0.0,0.0,0.00079]
[1780031764850,53.95,73518.19,0.0,0.0,0.0,0.00079]
[1780031769889,53.95,73515.61,0.0,0.0,0.0,0.00078]
[1780031771899,53.95,73498.73,0.0,0.0,0.0,0.00076]
[1780031776938,53.95,73498.85,0.0,0.0,0.0,0.00076]
[1780031781984,53.95,73499.08,0.0,0.0,0.0,0.00076]
[1780031787009,53.95,73497.91,0.0,0.0,0.0,0.00075]
[1780031792047,53.95,73497.25,0.0,0.0,0.0,0.00075]
[1780031797086,53.95,73493.49,0.0,0.0,0.0,0.00074]
[1780031802123,53.95,73494.44,0.0,0.0,0.0,0.00074]
[1780031807200,53.95,73496.15,0.0,0.0,0.0,0.00075]
[1780031812222,53.95,73498.83,0.0,0.0,0.0,0.00075]
[1780031817260,53.95,73497.55,0.0,0.0,0.0,0.00075]
[1780031824306,53.95,73494.15,0.0,0.0,0.0,0.00074]
[1780031830348,53.95,73496.37,0.0,0.0,0.0,0.00075]
[1780031835383,53.95,73501.26,0.0,0.0,0.0,0.00075]
[1780031841425,53.95,73497.67,0.0,0.0,0.0,0.00075]
[1780031846461,53.95,73497.11,0.0,0.0,0.0,0.00075]
[1780031851497,53.95,73495.88,0.0,0.0,0.0,0.00074]
[1780031856533,53.95,73495.87,0.0,0.0,0.0,0.00074]
[1780031861568,53.95,73495.2,0.0,0.0,0.0,0.00074]
[1780031866603,53.95,73493.98,0.0,0.0,0.0,0.00074]
[1780031871638,53.95,73494.98,0.0,0.0,0.0,0.00074]
[1780031876674,53.95,73497.46,0.0,0.0,0.0,0.00074]
[1780031881710,53.95,73491.55,0.0,0.0,0.0,0.00073]
[1780031886745,53.95,73485.42,0.0,0.0,0.0,0.00073]
[1780031891781,53.95,73483.85,0.0,0.0,0.0,0.00072]
[1780031896815,53.95,73480.44,0.0,0.0,0.0,0.00072]
[1780031901850,53.95,73486.12,0.0,0.0,0.0,0.00073]
[1780031906885,53.95,73489.21,0.0,0.0,0.0,0.00073]
[1780031911920,53.95,73489.38,0.0,0.0,0.0,0.00073]
[1780031916956,53.95,73490.2,0.0,0.0,0.0,0.00073]
[1780031921998,53.95,73489.7,0.0,0.0,0.0,0.00073]
[1780031927009,53.95,73488.75,0.0,0.0,0.0,0.00073]
[1780031932062,53.95,73485.29,0.0,0.0,0.0,0.00072]
[1780031937097,53.95,73484.88,0.0,0.0,0.0,0.00072]
[1780031942139,53.95,73480.96,0.0,0.0,0.0,0.00071]
[1780031947168,53.95,73479.09,0.0,0.0,0.0,0.00071]
[1780031952203,53.95,73476.02,0.0,0.0,0.0,0.00071]
[1780031958245,53.95,73476.53,0.0,0.0,0.0,0.00071]
[1780031963281,53.95,73476.37,0.0,0.0,0.0,0.00071]
[1780031968315,53.95,73476.02,0.0,0.0,0.0,0.00071]
[1780031974358,53.95,73476.12,0.0,0.0,0.0,0.0007]
[1780031979392,53.95,73472.0,0.0,0.0,0.0,0.0007]
[1780031985437,53.95,73471.16,0.0,0.0,0.0,0.0007]
[1780031989464,53.95,73499.77,0.0,0.0,0.0,0.00074]
[1780031994506,53.95,73503.12,0.0,0.0,0.0,0.00074]
[1780031999537,53.95,73511.43,0.0,0.0,0.0,0.00076]
[1780032004579,53.95,73498.56,0.0,0.0,0.0,0.00074]
[1780032009609,53.95,73495.76,0.0,0.0,0.0,0.00073]
[1780032014646,53.95,73492.63,0.0,0.0,0.0,0.00073]
[1780032019680,53.95,73479.64,0.0,0.0,0.0,0.00071]
[1780032024716,53.95,73480.15,0.0,0.0,0.0,0.00071]
[1780032030759,53.95,73481.69,0.0,0.0,0.0,0.00071]
[1780032035810,53.95,73481.95,0.0,0.0,0.0,0.00071]
[1780032040844,53.95,73479.57,0.0,0.0,0.0,0.0007]
[1780032045881,53.95,73478.51,0.0,0.0,0.0,0.0007]
[1780032050918,53.95,73460.6,0.0,0.0,0.0,0.00068]
[1780032055952,53.95,73458.98,0.0,0.0,0.0,0.00067]
[1780032060998,53.95,73459.42,0.0,0.0,0.0,0.00067]
[1780032066043,53.95,73450.28,0.0,0.0,0.0,0.00066]
[1780032071080,53.95,73450.97,0.0,0.0,0.0,0.00066]
[1780032076117,53.95,73447.9,0.0,0.0,0.0,0.00066]
[1780032081153,53.95,73468.98,0.0,0.0,0.0,0.00069]
[1780032086186,53.95,73468.62,0.0,0.0,0.0,0.00069]
[1780032092227,53.95,73468.85,0.0,0.0,0.0,0.00068]
[1780032097263,53.95,73468.0,0.0,0.0,0.0,0.00068]
[1780032102300,53.95,73466.86,0.0,0.0,0.0,0.00068]
[1780032107336,53.95,73467.97,0.0,0.0,0.0,0.00068]
[1780032112372,53.95,73485.79,0.0,0.0,0.0,0.00071]
[1780032117408,53.95,73486.52,0.0,0.0,0.0,0.00071]
[1780032122444,53.95,73482.79,0.0,0.0,0.0,0.0007]
[1780032127479,53.95,73479.66,0.0,0.0,0.0,0.0007]
[1780032132514,53.95,73479.11,0.0,0.0,0.0,0.0007]
[1780032137548,53.95,73477.87,0.0,0.0,0.0,0.0007]
[1780032142583,53.95,73476.06,0.0,0.0,0.0,0.00069]
[1780032147619,53.95,73475.02,0.0,0.0,0.0,0.00069]
[1780032152654,53.95,73475.01,0.0,0.0,0.0,0.00069]
[1780032157689,53.95,73474.43,0.0,0.0,0.0,0.00069]
[1780032162723,53.95,73472.26,0.0,0.0,0.0,0.00068]
[1780032167758,53.95,73471.04,0.0,0.0,0.0,0.00068]
[1780032172794,53.95,73470.18,0.0,0.0,0.0,0.00068]
[1780032178837,53.95,73469.36,0.0,0.0,0.0,0.00068]
[1780032183873,53.95,73469.27,0.0,0.0,0.0,0.00068]
[1780032188907,53.95,73471.57,0.0,0.0,0.0,0.00068]
[1780032193944,53.95,73470.77,0.0,0.0,0.0,0.00068]
[1780032201024,53.95,73471.54,0.0,0.0,0.0,0.00068]
[1780032208041,53.95,73471.55,0.0,0.0,0.0,0.00068]
[1780032213078,53.95,73471.71,0.0,0.0,0.0,0.00068]
[1780032218112,53.95,73471.76,0.0,0.0,0.0,0.00068]
[1780032223148,53.95,73470.17,0.0,0.0,0.0,0.00068]
[1780032229190,53.95,73470.37,0.0,0.0,0.0,0.00068]
[1780032234227,53.95,73471.38,0.0,0.0,0.0,0.00068]
[1780032239261,53.95,73469.64,0.0,0.0,0.0,0.00067]
[1780032244302,53.95,73469.36,0.0,0.0,0.0,0.00067]
[1780032250341,53.95,73467.41,0.0,0.0,0.0,0.00067]
[1780032255374,53.95,73466.22,0.0,0.0,0.0,0.00067]
[1780032260410,53.95,73468.05,0.0,0.0,0.0,0.00067]
[1780032265446,53.95,73466.74,0.0,0.0,0.0,0.00067]
[1780032270480,53.95,73467.54,0.0,0.0,0.0,0.00067]
[1780032275515,53.95,73467.74,0.0,0.0,0.0,0.00067]
[1780032280549,53.95,73467.57,0.0,0.0,0.0,0.00067]
[1780032287599,53.95,73467.13,0.0,0.0,0.0,0.00067]
[1780032292634,53.95,73466.64,0.0,0.0,0.0,0.00067]
[1780032297669,53.95,73466.09,0.0,0.0,0.0,0.00067]
[1780032302705,53.95,73465.7,0.0,0.0,0.0,0.00066]
[1780032307739,53.95,73463.01,0.0,0.0,0.0,0.00066]
[1780032312776,53.95,73463.53,0.0,0.0,0.0,0.00066]
[1780032317810,53.95,73464.05,0.0,0.0,0.0,0.00066]
[1780032322846,53.95,73463.59,0.0,0.0,0.0,0.00066]
[1780032327880,53.95,73463.42,0.0,0.0,0.0,0.00066]
[1780032332915,53.95,73464.19,0.0,0.0,0.0,0.00066]
[1780032337954,53.95,73464.2,0.0,0.0,0.0,0.00066]
[1780032342985,53.95,73465.14,0.0,0.0,0.0,0.00066]
[1780032348021,53.95,73465.74,0.0,0.0,0.0,0.00066]
[1780032353056,53.95,73465.49,0.0,0.0,0.0,0.00066]
[1780032358093,53.95,73466.57,0.0,0.0,0.0,0.00066]
[1780032363129,53.95,73466.52,0.0,0.0,0.0,0.00066]
[1780032368165,53.95,73466.32,0.0,0.0,0.0,0.00066]
[1780032373233,53.95,73467.02,0.0,0.0,0.0,0.00066]
[1780032378268,53.95,73467.2,0.0,0.0,0.0,0.00066]
[1780032383301,53.95,73466.91,0.0,0.0,0.0,0.00066]
[1780032389345,53.95,73472.49,0.0,0.0,0.0,0.00067]
[1780032394379,53.95,73480.29,0.0,0.0,0.0,0.00068]
[1780032399414,53.95,73482.41,0.0,0.0,0.0,0.00068]
[1780032404450,53.95,73482.53,0.0,0.0,0.0,0.00068]
[1780032411501,53.95,73480.71,0.0,0.0,0.0,0.00068]
[1780032416540,53.95,73478.43,0.0,0.0,0.0,0.00067]
[1780032421569,53.95,73478.29,0.0,0.0,0.0,0.00067]
[1780032426604,53.95,73482.07,0.0,0.0,0.0,0.00068]
[1780032431639,53.95,73485.35,0.0,0.0,0.0,0.00068]
[1780032436675,53.95,73484.25,0.0,0.0,0.0,0.00068]
[1780032441709,53.95,73483.04,0.0,0.0,0.0,0.00068]
[1780032446744,53.95,73482.77,0.0,0.0,0.0,0.00068]
[1780032452785,53.95,73482.28,0.0,0.0,0.0,0.00067]
[1780032457820,53.95,73482.36,0.0,0.0,0.0,0.00067]
[1780032462856,53.95,73482.0,0.0,0.0,0.0,0.00067]
[1780032467891,53.95,73481.84,0.0,0.0,0.0,0.00067]
[1780032472926,53.95,73491.3,0.0,0.0,0.0,0.00069]
[1780032477961,53.95,73491.72,0.0,0.0,0.0,0.00069]
[1780032482997,53.95,73489.22,0.0,0.0,0.0,0.00068]
[1780032488031,53.95,73491.0,0.0,0.0,0.0,0.00069]
[1780032499109,53.95,73490.84,0.0,0.0,0.0,0.00069]
[1780032504144,53.95,73489.36,0.0,0.0,0.0,0.00068]
[1780032509179,53.95,73487.84,0.0,0.0,0.0,0.00068]
[1780032514235,53.95,73489.09,0.0,0.0,0.0,0.00068]
[1780032519257,53.95,73496.62,0.0,0.0,0.0,0.00069]
[1780032525301,53.95,73496.38,0.0,0.0,0.0,0.00069]
[1780032531343,53.95,73496.9,0.0,0.0,0.0,0.00069]
[1780032535369,53.95,73497.91,0.0,0.0,0.0,0.00069]
[1780032540407,53.95,73497.99,0.0,0.0,0.0,0.00069]
[1780032546448,53.95,73498.33,0.0,0.0,0.0,0.00069]
[1780032551481,53.95,73494.84,0.0,0.0,0.0,0.00069]
[1780032556516,53.95,73495.47,0.0,0.0,0.0,0.00069]
[1780032561551,53.95,73496.21,0.0,0.0,0.0,0.00069]
[1780032568601,53.95,73497.9,0.0,0.0,0.0,0.00069]
[1780032573640,53.95,73499.26,0.0,0.0,0.0,0.00069]
[1780032578670,53.95,73500.94,0.0,0.0,0.0,0.00069]
[1780032583706,53.95,73503.43,0.0,0.0,0.0,0.0007]
[1780032588741,53.95,73502.36,0.0,0.0,0.0,0.00069]
[1780032596798,53.95,73501.59,0.0,0.0,0.0,0.00069]
[1780032602839,53.95,73501.88,0.0,0.0,0.0,0.00069]
[1780032607875,53.95,73502.48,0.0,0.0,0.0,0.00069]
[1780032612911,53.95,73502.86,0.0,0.0,0.0,0.00069]
[1780032617948,53.95,73486.51,0.0,0.0,0.0,0.00067]
[1780032622982,53.95,73482.62,0.0,0.0,0.0,0.00067]
[1780032628022,53.95,73478.22,0.0,0.0,0.0,0.00066]
[1780032633058,53.95,73481.21,0.0,0.0,0.0,0.00066]
[1780032638099,53.95,73481.11,0.0,0.0,0.0,0.00066]
[1780032643128,53.95,73483.31,0.0,0.0,0.0,0.00066]
[1780032648164,53.95,73483.25,0.0,0.0,0.0,0.00066]
[1780032653202,53.95,73475.52,0.0,0.0,0.0,0.00065]
[1780032658238,53.95,73473.91,0.0,0.0,0.0,0.00065]
[1780032663272,53.95,73465.5,0.0,0.0,0.0,0.00064]
[1780032668306,53.95,73455.07,0.0,0.0,0.0,0.00062]
[1780032673342,53.95,73444.97,0.0,0.0,0.0,0.00061]
[1780032678378,53.95,73454.64,0.0,0.0,0.0,0.00062]
[1780032683414,53.95,73456.22,0.0,0.0,0.0,0.00063]
[1780032689456,53.95,73456.28,0.0,0.0,0.0,0.00063]
[1780032696509,53.95,73455.41,0.0,0.0,0.0,0.00062]
[1780032701549,53.95,73443.4,0.0,0.0,0.0,0.00061]
[1780032706579,53.95,73443.79,0.0,0.0,0.0,0.00061]
[1780032711618,53.95,73446.32,0.0,0.0,0.0,0.00061]
[1780032716651,53.95,73443.31,0.0,0.0,0.0,0.00061]
[1780032721694,53.95,73442.2,0.0,0.0,0.0,0.0006]
[1780032726721,53.95,73438.81,0.0,0.0,0.0,0.0006]
[1780032731762,53.95,73437.54,0.0,0.0,0.0,0.0006]
[1780032736800,53.95,73437.9,0.0,0.0,0.0,0.0006]
[1780032741833,53.95,73438.63,0.0,0.0,0.0,0.0006]
[1780032747873,53.95,73439.64,0.0,0.0,0.0,0.0006]
[1780032752907,53.95,73443.75,0.0,0.0,0.0,0.0006]
[1780032757943,53.95,73446.67,0.0,0.0,0.0,0.00061]
[1780032762978,53.95,73447.48,0.0,0.0,0.0,0.00061]
[1780032768013,53.95,73444.28,0.0,0.0,0.0,0.0006]
[1780032773049,53.95,73444.13,0.0,0.0,0.0,0.0006]
[1780032778084,53.95,73441.84,0.0,0.0,0.0,0.0006]
[1780032783118,53.95,73441.67,0.0,0.0,0.0,0.0006]
[1780032788153,53.95,73440.41,0.0,0.0,0.0,0.0006]
[1780032793188,53.95,73431.99,0.0,0.0,0.0,0.00059]
[1780032798224,53.95,73428.47,0.0,0.0,0.0,0.00058]
[1780032803258,53.95,73431.17,0.0,0.0,0.0,0.00059]
[1780032808294,53.95,73426.96,0.0,0.0,0.0,0.00058]
[1780032813329,53.95,73433.83,0.0,0.0,0.0,0.00059]
[1780032818367,53.95,73440.61,0.0,0.0,0.0,0.00059]
[1780032823407,53.95,73440.69,0.0,0.0,0.0,0.00059]
[1780032828441,53.95,73436.39,0.0,0.0,0.0,0.00059]
[1780032833477,53.95,73428.35,0.0,0.0,0.0,0.00058]
[1780032838513,53.95,73427.68,0.0,0.0,0.0,0.00058]
[1780032843548,53.95,73430.79,0.0,0.0,0.0,0.00058]
[1780032848583,53.95,73429.94,0.0,0.0,0.0,0.00058]
[1780032853617,53.95,73432.37,0.0,0.0,0.0,0.00058]
[1780032858664,53.95,73432.92,0.0,0.0,0.0,0.00058]
[1780032865701,53.95,73432.88,0.0,0.0,0.0,0.00058]
[1780032871744,53.95,73435.69,0.0,0.0,0.0,0.00058]
[1780032876777,53.95,73437.2,0.0,0.0,0.0,0.00059]
[1780032881812,53.95,73439.13,0.0,0.0,0.0,0.00059]
[1780032886852,53.95,73439.45,0.0,0.0,0.0,0.00059]
[1780032891890,53.95,73438.68,0.0,0.0,0.0,0.00059]
[1780032896924,53.95,73435.93,0.0,0.0,0.0,0.00058]
[1780032901959,53.95,73435.17,0.0,0.0,0.0,0.00058]
[1780032906996,53.95,73442.49,0.0,0.0,0.0,0.00059]
[1780032912030,53.95,73442.45,0.0,0.0,0.0,0.00059]
[1780032917064,53.95,73443.62,0.0,0.0,0.0,0.00059]
[1780032922099,53.95,73444.22,0.0,0.0,0.0,0.00059]
[1780032927133,53.95,73443.72,0.0,0.0,0.0,0.00059]
[1780032932174,53.95,73443.36,0.0,0.0,0.0,0.00059]
[1780032938211,53.95,73442.64,0.0,0.0,0.0,0.00059]
[1780032943247,53.95,73440.13,0.0,0.0,0.0,0.00059]
[1780032948297,53.95,73441.7,0.0,0.0,0.0,0.00059]
[1780032953319,53.95,73444.87,0.0,0.0,0.0,0.00059]
[1780032958354,53.95,73439.69,0.0,0.0,0.0,0.00058]
[1780032963389,53.95,73434.78,0.0,0.0,0.0,0.00058]
[1780032968428,53.95,73419.78,0.0,0.0,0.0,0.00056]
[1780032973462,53.95,73415.98,0.0,0.0,0.0,0.00056]
[1780032978497,53.95,73413.96,0.0,0.0,0.0,0.00055]
[1780032983533,53.95,73421.79,0.0,0.0,0.0,0.00056]
[1780032988569,53.95,73420.68,0.0,0.0,0.0,0.00056]
[1780032993603,53.95,73418.1,0.0,0.0,0.0,0.00055]
[1780032998672,53.95,73414.85,0.0,0.0,0.0,0.00055]
[1780033003676,53.95,73416.13,0.0,0.0,0.0,0.00055]
[1780033008743,53.95,73421.46,0.0,0.0,0.0,0.00056]
[1780033013746,53.95,73422.94,0.0,0.0,0.0,0.00056]
[1780033018817,53.95,73424.67,0.0,0.0,0.0,0.00056]
[1780033023819,53.95,73427.37,0.0,0.0,0.0,0.00057]
[1780033028887,53.95,73428.79,0.0,0.0,0.0,0.00057]
[1780033033887,53.95,73429.0,0.0,0.0,0.0,0.00057]
[1780033038956,53.95,73431.55,0.0,0.0,0.0,0.00057]
[1780033043957,53.95,73432.16,0.0,0.0,0.0,0.00057]
[1780033049030,53.95,73433.56,0.0,0.0,0.0,0.00057]
[1780033058056,53.95,73434.34,0.0,0.0,0.0,0.00057]
[1780033063092,53.95,73436.03,0.0,0.0,0.0,0.00057]
[1780033068127,53.95,73437.27,0.0,0.0,0.0,0.00057]
[1780033073162,53.95,73437.7,0.0,0.0,0.0,0.00057]
[1780033079240,53.95,73439.14,0.0,0.0,0.0,0.00058]
[1780033085250,53.95,73439.07,0.0,0.0,0.0,0.00058]
[1780033090280,53.95,73439.93,0.0,0.0,0.0,0.00058]
[1780033095315,53.95,73446.12,0.0,0.0,0.0,0.00058]
[1780033100349,53.95,73445.17,0.0,0.0,0.0,0.00058]
[1780033105386,53.95,73444.57,0.0,0.0,0.0,0.00058]
[1780033110424,53.95,73432.95,0.0,0.0,0.0,0.00057]
[1780033115459,53.95,73429.37,0.0,0.0,0.0,0.00056]
[1780033120493,53.95,73426.78,0.0,0.0,0.0,0.00056]
[1780033125572,53.95,73432.86,0.0,0.0,0.0,0.00056]
[1780033130605,53.95,73438.88,0.0,0.0,0.0,0.00057]
[1780033135640,53.95,73439.23,0.0,0.0,0.0,0.00057]
[1780033140674,53.95,73439.1,0.0,0.0,0.0,0.00057]
[1780033145713,53.95,73441.78,0.0,0.0,0.0,0.00058]
[1780033150750,53.95,73442.12,0.0,0.0,0.0,0.00058]
[1780033155785,53.95,73442.08,0.0,0.0,0.0,0.00058]
[1780033162834,53.95,73441.5,0.0,0.0,0.0,0.00057]
[1780033167869,53.95,73439.43,0.0,0.0,0.0,0.00057]
[1780033172904,53.95,73441.11,0.0,0.0,0.0,0.00057]
[1780033177940,53.95,73440.47,0.0,0.0,0.0,0.00057]
[1780033182977,53.95,73440.19,0.0,0.0,0.0,0.00057]
[1780033188018,53.95,73439.41,0.0,0.0,0.0,0.00057]
[1780033193045,53.95,73441.48,0.0,0.0,0.0,0.00057]
[1780033198082,53.95,73439.77,0.0,0.0,0.0,0.00057]
[1780033203117,53.95,73440.46,0.0,0.0,0.0,0.00057]
[1780033208151,53.95,73439.21,0.0,0.0,0.0,0.00057]
[1780033213188,53.95,73441.56,0.0,0.0,0.0,0.00057]
[1780033218222,53.95,73441.75,0.0,0.0,0.0,0.00057]
[1780033223257,53.95,73441.17,0.0,0.0,0.0,0.00057]
[1780033229303,53.95,73440.97,0.0,0.0,0.0,0.00057]
[1780033235342,53.95,73440.9,0.0,0.0,0.0,0.00057]
[1780033240376,53.95,73441.03,0.0,0.0,0.0,0.00057]
[1780033243397,53.95,73424.66,0.0,0.0,0.0,0.00055]
[1780033248433,53.95,73421.18,0.0,0.0,0.0,0.00054]
[1780033253467,53.95,73418.66,0.0,0.0,0.0,0.00054]
[1780033258504,53.95,73416.6,0.0,0.0,0.0,0.00054]
[1780033263538,53.95,73415.73,0.0,0.0,0.0,0.00054]
[1780033268575,53.95,73417.87,0.0,0.0,0.0,0.00054]
[1780033273611,53.95,73423.93,0.0,0.0,0.0,0.00055]
[1780033278646,53.95,73424.54,0.0,0.0,0.0,0.00055]
[1780033283683,53.95,73422.84,0.0,0.0,0.0,0.00055]
[1780033290730,53.95,73419.58,0.0,0.0,0.0,0.00054]
[1780033296772,53.95,73418.7,0.0,0.0,0.0,0.00054]
[1780033301807,53.95,73419.76,0.0,0.0,0.0,0.00054]
[1780033306845,53.95,73420.53,0.0,0.0,0.0,0.00054]
[1780033311880,53.95,73420.97,0.0,0.0,0.0,0.00054]
[1780033316919,53.95,73422.8,0.0,0.0,0.0,0.00054]
[1780033321954,53.95,73425.15,0.0,0.0,0.0,0.00054]
[1780033326987,53.95,73436.14,0.0,0.0,0.0,0.00056]
[1780033332037,53.95,73439.76,0.0,0.0,0.0,0.00056]
[1780033337058,53.95,73439.1,0.0,0.0,0.0,0.00056]
[1780033342094,53.95,73440.47,0.0,0.0,0.0,0.00056]
[1780033347129,53.95,73440.25,0.0,0.0,0.0,0.00056]
[1780033352164,53.95,73440.01,0.0,0.0,0.0,0.00056]
[1780033357200,53.95,73439.78,0.0,0.0,0.0,0.00056]
[1780033363242,53.95,73440.42,0.0,0.0,0.0,0.00056]
[1780033368277,53.95,73446.33,0.0,0.0,0.0,0.00057]
[1780033374319,53.95,73447.05,0.0,0.0,0.0,0.00057]
[1780033379357,53.95,73447.11,0.0,0.0,0.0,0.00057]
[1780033386405,53.95,73446.37,0.0,0.0,0.0,0.00057]
[1780033391442,53.95,73445.54,0.0,0.0,0.0,0.00056]
[1780033396477,53.95,73445.17,0.0,0.0,0.0,0.00056]
[1780033401509,53.95,73444.28,0.0,0.0,0.0,0.00056]
[1780033406547,53.95,73444.28,0.0,0.0,0.0,0.00056]
[1780033411584,53.95,73443.74,0.0,0.0,0.0,0.00056]
[1780033416616,53.95,73444.31,0.0,0.0,0.0,0.00056]
[1780033421654,53.95,73443.77,0.0,0.0,0.0,0.00056]
[1780033426685,53.95,73443.99,0.0,0.0,0.0,0.00056]
[1780033431720,53.95,73443.96,0.0,0.0,0.0,0.00056]
[1780033436756,53.95,73444.01,0.0,0.0,0.0,0.00056]
[1780033441792,53.95,73442.37,0.0,0.0,0.0,0.00056]
[1780033446828,53.95,73439.58,0.0,0.0,0.0,0.00055]
[1780033451866,53.95,73438.14,0.0,0.0,0.0,0.00055]
[1780033456898,53.95,73438.14,0.0,0.0,0.0,0.00055]
[1780033461932,53.95,73439.01,0.0,0.0,0.0,0.00055]
[1780033466971,53.95,73439.41,0.0,0.0,0.0,0.00055]
[1780033472014,53.95,73439.82,0.0,0.0,0.0,0.00055]
[1780033478045,53.95,73440.46,0.0,0.0,0.0,0.00055]
[1780033483080,53.95,73441.62,0.0,0.0,0.0,0.00055]
[1780033488116,53.95,73441.77,0.0,0.0,0.0,0.00055]
[1780033493150,53.95,73433.32,0.0,0.0,0.0,0.00054]
[1780033499197,53.95,73429.92,0.0,0.0,0.0,0.00054]
[1780033504229,53.95,73428.08,0.0,0.0,0.0,0.00054]
[1780033510270,53.95,73426.07,0.0,0.0,0.0,0.00053]
[1780033517321,53.95,73424.04,0.0,0.0,0.0,0.00053]
[1780033522417,53.95,73422.2,0.0,0.0,0.0,0.00053]
[1780033528396,53.95,73432.42,0.0,0.0,0.0,0.00054]
[1780033533432,53.95,73444.08,0.0,0.0,0.0,0.00055]
[1780033538468,53.95,73456.84,0.0,0.0,0.0,0.00057]
[1780033543502,53.95,73455.1,0.0,0.0,0.0,0.00056]
[1780033548535,53.95,73454.43,0.0,0.0,0.0,0.00056]
[1780033553572,53.95,73457.59,0.0,0.0,0.0,0.00057]
[1780033560620,53.95,73457.95,0.0,0.0,0.0,0.00057]
[1780033565659,53.95,73457.52,0.0,0.0,0.0,0.00057]
[1780033570689,53.95,73476.3,0.0,0.0,0.0,0.00059]
[1780033572785,53.95,73499.95,0.0,0.0,0.0,0.00062]
[1780033576736,53.95,73518.68,0.0,0.0,0.0,0.00064]
[1780033581769,53.95,73514.04,0.0,0.0,0.0,0.00064]
[1780033586803,53.95,73514.64,0.0,0.0,0.0,0.00064]
[1780033592928,53.95,73515.19,0.0,0.0,0.0,0.00064]
[1780033598890,53.95,73518.55,0.0,0.0,0.0,0.00064]
[1780033603926,53.95,73521.67,0.0,0.0,0.0,0.00064]
[1780033608960,53.95,73522.04,0.0,0.0,0.0,0.00064]
[1780033613995,53.95,73526.64,0.0,0.0,0.0,0.00065]
[1780033619030,53.95,73527.92,0.0,0.0,0.0,0.00065]
[1780033624068,53.95,73532.68,0.0,0.0,0.0,0.00066]
[1780033629103,53.95,73551.2,0.0,0.0,0.0,0.00068]
[1780033635143,53.95,73557.61,0.0,0.0,0.0,0.00069]
[1780033640178,53.95,73555.4,0.0,0.0,0.0,0.00069]
[1780033645212,53.95,73557.3,0.0,0.0,0.0,0.00069]
[1780033650258,53.95,73560.04,0.0,0.0,0.0,0.0007]
[1780033653352,53.95,73584.95,0.0,0.0,0.0,0.00073]
[1780033659324,53.95,73580.28,0.0,0.0,0.0,0.00072]
[1780033664359,53.95,73572.64,0.0,0.0,0.0,0.00071]
[1780033669394,53.95,73567.39,0.0,0.0,0.0,0.0007]
[1780033674429,53.95,73560.14,0.0,0.0,0.0,0.00069]
[1780033679465,53.95,73566.09,0.0,0.0,0.0,0.0007]
[1780033684505,53.95,73565.46,0.0,0.0,0.0,0.0007]
[1780033689535,53.95,73567.52,0.0,0.0,0.0,0.0007]
[1780033694573,53.95,73582.99,0.0,0.0,0.0,0.00073]
[1780033699613,53.95,73592.0,0.0,0.0,0.0,0.00074]
[1780033704642,53.95,73588.63,0.0,0.0,0.0,0.00074]
[1780033709682,53.95,73583.77,0.0,0.0,0.0,0.00073]
[1780033715724,53.95,73582.64,0.0,0.0,0.0,0.00072]
[1780033720759,53.95,73581.27,0.0,0.0,0.0,0.00072]
[1780033725794,53.95,73582.18,0.0,0.0,0.0,0.00072]
[1780033730830,53.95,73571.72,0.0,0.0,0.0,0.0007]
[1780033735864,53.95,73569.22,0.0,0.0,0.0,0.0007]
[1780033739892,53.95,73588.4,0.0,0.0,0.0,0.00073]
[1780033744927,53.95,73589.28,0.0,0.0,0.0,0.00073]
[1780033749962,53.95,73592.14,0.0,0.0,0.0,0.00074]
[1780033754997,53.95,73595.67,0.0,0.0,0.0,0.00074]
[1780033760037,53.95,73589.72,0.0,0.0,0.0,0.00073]
[1780033765071,53.95,73584.96,0.0,0.0,0.0,0.00072]
[1780033770103,53.95,73580.02,0.0,0.0,0.0,0.00072]
[1780033780172,53.95,73580.57,0.0,0.0,0.0,0.00071]
[1780033786214,53.95,73582.39,0.0,0.0,0.0,0.00072]
[1780033791251,53.95,73583.28,0.0,0.0,0.0,0.00072]
[1780033796288,53.95,73583.89,0.0,0.0,0.0,0.00072]
[1780033802330,53.95,73583.82,0.0,0.0,0.0,0.00072]
[1780033806361,53.95,73554.17,0.0,0.0,0.0,0.00068]
[1780033811396,53.95,73546.92,0.0,0.0,0.0,0.00066]
[1780033816432,53.95,73547.25,0.0,0.0,0.0,0.00067]
[1780033821467,53.95,73559.18,0.0,0.0,0.0,0.00068]
[1780033827507,53.95,73561.41,0.0,0.0,0.0,0.00069]
[1780033832545,53.95,73568.6,0.0,0.0,0.0,0.00069]
[1780033837581,53.95,73568.25,0.0,0.0,0.0,0.00069]
[1780033842612,53.95,73570.26,0.0,0.0,0.0,0.00069]
[1780033848657,53.95,73571.13,0.0,0.0,0.0,0.00069]
[1780033853689,53.95,73572.04,0.0,0.0,0.0,0.0007]
[1780033858724,53.95,73573.03,0.0,0.0,0.0,0.0007]
[1780033864850,53.95,73578.37,0.0,0.0,0.0,0.00071]
[1780033870813,53.95,73585.79,0.0,0.0,0.0,0.00072]
[1780033875847,53.95,73591.54,0.0,0.0,0.0,0.00072]
[1780033880881,53.95,73592.61,0.0,0.0,0.0,0.00073]
[1780033885917,53.95,73596.0,0.0,0.0,0.0,0.00073]
[1780033890950,53.95,73590.52,0.0,0.0,0.0,0.00072]
[1780033895985,53.95,73587.81,0.0,0.0,0.0,0.00071]
[1780033901021,53.95,73589.35,0.0,0.0,0.0,0.00072]
[1780033906055,53.95,73592.81,0.0,0.0,0.0,0.00072]
[1780033911091,53.95,73587.77,0.0,0.0,0.0,0.00071]
[1780033916125,53.95,73582.34,0.0,0.0,0.0,0.00071]
[1780033921163,53.95,73587.32,0.0,0.0,0.0,0.00071]
[1780033926197,53.95,73590.61,0.0,0.0,0.0,0.00072]
[1780033932237,53.95,73590.77,0.0,0.0,0.0,0.00072]
[1780033937271,53.95,73588.7,0.0,0.0,0.0,0.00072]
[1780033942307,53.95,73587.3,0.0,0.0,0.0,0.00071]
[1780033947427,53.95,73587.44,0.0,0.0,0.0,0.00071]
[1780033953384,53.95,73583.45,0.0,0.0,0.0,0.0007]
[1780033959427,53.95,73585.06,0.0,0.0,0.0,0.00071]
[1780033964465,53.95,73587.85,0.0,0.0,0.0,0.00071]
[1780033970507,53.95,73588.93,0.0,0.0,0.0,0.00071]
[1780033975544,53.95,73589.4,0.0,0.0,0.0,0.00071]
[1780033980582,53.95,73587.59,0.0,0.0,0.0,0.00071]
[1780033985616,53.95,73591.19,0.0,0.0,0.0,0.00071]
[1780033990652,53.95,73599.71,0.0,0.0,0.0,0.00073]
[1780033995686,53.95,73597.41,0.0,0.0,0.0,0.00072]
[1780034000721,53.95,73590.63,0.0,0.0,0.0,0.00071]
[1780034005757,53.95,73590.03,0.0,0.0,0.0,0.00071]
[1780034010792,53.95,73589.46,0.0,0.0,0.0,0.00071]
[1780034015828,53.95,73592.07,0.0,0.0,0.0,0.00071]
[1780034020864,53.95,73594.93,0.0,0.0,0.0,0.00072]
[1780034025898,53.95,73594.79,0.0,0.0,0.0,0.00072]
[1780034030933,53.95,73597.38,0.0,0.0,0.0,0.00072]
[1780034035969,53.95,73600.43,0.0,0.0,0.0,0.00072]
[1780034041004,53.95,73596.6,0.0,0.0,0.0,0.00072]
[1780034046043,53.95,73589.13,0.0,0.0,0.0,0.00071]
[1780034051078,53.95,73588.73,0.0,0.0,0.0,0.00071]
[1780034056112,53.95,73592.93,0.0,0.0,0.0,0.00071]
[1780034061147,53.95,73591.95,0.0,0.0,0.0,0.00071]
[1780034066181,53.95,73591.11,0.0,0.0,0.0,0.00071]
[1780034072226,53.95,73594.51,0.0,0.0,0.0,0.00071]
[1780034077262,53.95,73594.09,0.0,0.0,0.0,0.00071]
[1780034083304,53.95,73596.99,0.0,0.0,0.0,0.00071]
[1780034088455,53.95,73599.45,0.0,0.0,0.0,0.00072]
[1780034094382,53.95,73601.39,0.0,0.0,0.0,0.00072]
[1780034097402,53.95,73582.87,0.0,0.0,0.0,0.00069]
[1780034102438,53.95,73580.5,0.0,0.0,0.0,0.00069]
[1780034107471,53.95,73581.26,0.0,0.0,0.0,0.00069]
[1780034112507,53.95,73581.28,0.0,0.0,0.0,0.00069]
[1780034117542,53.95,73583.12,0.0,0.0,0.0,0.00069]
[1780034122577,53.95,73583.03,0.0,0.0,0.0,0.00069]
[1780034127614,53.95,73576.57,0.0,0.0,0.0,0.00068]
[1780034132648,53.95,73570.79,0.0,0.0,0.0,0.00067]
[1780034137681,53.95,73567.98,0.0,0.0,0.0,0.00067]
[1780034142719,53.95,73566.86,0.0,0.0,0.0,0.00067]
[1780034147754,53.95,73565.7,0.0,0.0,0.0,0.00066]
[1780034152790,53.95,73564.07,0.0,0.0,0.0,0.00066]
[1780034157825,53.95,73563.49,0.0,0.0,0.0,0.00066]
[1780034162860,53.95,73562.61,0.0,0.0,0.0,0.00066]
[1780034167897,53.95,73562.29,0.0,0.0,0.0,0.00066]
[1780034173939,53.95,73562.05,0.0,0.0,0.0,0.00066]
[1780034179086,53.95,73561.16,0.0,0.0,0.0,0.00066]
[1780034186024,53.95,73561.17,0.0,0.0,0.0,0.00066]
[1780034191059,53.95,73561.01,0.0,0.0,0.0,0.00065]
[1780034197103,53.95,73560.64,0.0,0.0,0.0,0.00065]
[1780034202135,53.95,73559.79,0.0,0.0,0.0,0.00065]
[1780034208181,53.95,73559.73,0.0,0.0,0.0,0.00065]
[1780034214221,53.95,73559.18,0.0,0.0,0.0,0.00065]
[1780034219385,53.95,73558.77,0.0,0.0,0.0,0.00065]
[1780034225297,53.95,73558.29,0.0,0.0,0.0,0.00065]
[1780034230331,53.95,73558.07,0.0,0.0,0.0,0.00065]
[1780034236375,53.95,73559.05,0.0,0.0,0.0,0.00065]
[1780034241409,53.95,73561.49,0.0,0.0,0.0,0.00065]
[1780034246445,53.95,73561.58,0.0,0.0,0.0,0.00065]
[1780034251487,53.95,73574.15,0.0,0.0,0.0,0.00067]
[1780034256515,53.95,73572.67,0.0,0.0,0.0,0.00066]
[1780034261550,53.95,73571.77,0.0,0.0,0.0,0.00066]
[1780034266585,53.95,73571.42,0.0,0.0,0.0,0.00066]
[1780034271627,53.95,73572.36,0.0,0.0,0.0,0.00066]
[1780034276661,53.95,73575.0,0.0,0.0,0.0,0.00067]
[1780034281697,53.95,73576.15,0.0,0.0,0.0,0.00067]
[1780034286731,53.95,73576.49,0.0,0.0,0.0,0.00067]
[1780034292775,53.95,73576.31,0.0,0.0,0.0,0.00067]
[1780034297811,53.95,73587.74,0.0,0.0,0.0,0.00069]
[1780034302843,53.95,73590.63,0.0,0.0,0.0,0.00069]
[1780034307880,53.95,73587.63,0.0,0.0,0.0,0.00069]
[1780034312915,53.95,73587.37,0.0,0.0,0.0,0.00068]
[1780034317951,53.95,73591.25,0.0,0.0,0.0,0.00069]
[1780034322987,53.95,73594.63,0.0,0.0,0.0,0.00069]
[1780034330218,53.95,73595.26,0.0,0.0,0.0,0.00069]
[1780034336077,53.95,73596.28,0.0,0.0,0.0,0.00069]
[1780034342120,53.95,73592.31,0.0,0.0,0.0,0.00069]
[1780034347155,53.95,73593.28,0.0,0.0,0.0,0.00069]
[1780034352190,53.95,73600.32,0.0,0.0,0.0,0.0007]
[1780034357224,53.95,73604.22,0.0,0.0,0.0,0.0007]
[1780034362260,53.95,73605.94,0.0,0.0,0.0,0.00071]
[1780034367309,53.95,73604.44,0.0,0.0,0.0,0.00071]
[1780034369314,53.95,73624.01,0.0,0.0,0.0,0.00073]
[1780034374349,53.95,73643.25,0.0,0.0,0.0,0.00076]
[1780034379386,53.95,73639.11,0.0,0.0,0.0,0.00075]
[1780034384418,53.95,73638.94,0.0,0.0,0.0,0.00075]
[1780034389453,53.95,73626.93,0.0,0.0,0.0,0.00073]
[1780034394489,53.95,73625.35,0.0,0.0,0.0,0.00073]
[1780034399523,53.95,73620.9,0.0,0.0,0.0,0.00072]
[1780034403557,53.95,73603.96,0.0,0.0,0.0,0.0007]
[1780034408587,53.95,73603.63,0.0,0.0,0.0,0.0007]
[1780034413623,53.95,73614.42,0.0,0.0,0.0,0.00072]
[1780034418658,53.95,73619.67,0.0,0.0,0.0,0.00072]
[1780034423695,53.95,73618.19,0.0,0.0,0.0,0.00072]
[1780034428731,53.95,73617.39,0.0,0.0,0.0,0.00072]
[1780034433764,53.95,73610.42,0.0,0.0,0.0,0.0007]
[1780034438799,53.95,73607.03,0.0,0.0,0.0,0.0007]
[1780034444853,53.95,73607.39,0.0,0.0,0.0,0.0007]
[1780034449888,53.95,73607.73,0.0,0.0,0.0,0.0007]
[1780034454925,53.95,73609.37,0.0,0.0,0.0,0.0007]
[1780034459959,53.95,73609.65,0.0,0.0,0.0,0.0007]
[1780034464993,53.95,73605.39,0.0,0.0,0.0,0.0007]
[1780034470034,53.95,73605.81,0.0,0.0,0.0,0.0007]
[1780034476079,53.95,73605.72,0.0,0.0,0.0,0.0007]
[1780034481293,53.95,73603.21,0.0,0.0,0.0,0.00069]
[1780034487154,53.95,73603.43,0.0,0.0,0.0,0.00069]
[1780034492187,53.95,73607.07,0.0,0.0,0.0,0.00069]
[1780034497228,53.95,73610.56,0.0,0.0,0.0,0.0007]
[1780034502259,53.95,73607.73,0.0,0.0,0.0,0.0007]
[1780034509308,53.95,73604.66,0.0,0.0,0.0,0.00069]
[1780034514343,53.95,73604.64,0.0,0.0,0.0,0.00069]
[1780034519378,53.95,73605.07,0.0,0.0,0.0,0.00069]
[1780034524415,53.95,73604.13,0.0,0.0,0.0,0.00069]
[1780034529449,53.95,73596.1,0.0,0.0,0.0,0.00068]
[1780034534483,53.95,73595.07,0.0,0.0,0.0,0.00068]
[1780034539524,53.95,73599.91,0.0,0.0,0.0,0.00068]
[1780034544554,53.95,73606.02,0.0,0.0,0.0,0.00069]
[1780034549589,53.95,73611.73,0.0,0.0,0.0,0.0007]
[1780034554625,53.95,73616.72,0.0,0.0,0.0,0.0007]
[1780034559659,53.95,73623.76,0.0,0.0,0.0,0.00071]
[1780034564695,53.95,73632.95,0.0,0.0,0.0,0.00073]
[1780034569734,53.95,73633.28,0.0,0.0,0.0,0.00073]
[1780034574767,53.95,73629.75,0.0,0.0,0.0,0.00072]
[1780034579802,53.95,73628.62,0.0,0.0,0.0,0.00072]
[1780034584835,53.95,73622.87,0.0,0.0,0.0,0.00071]
[1780034590878,53.95,73621.26,0.0,0.0,0.0,0.00071]
[1780034595913,53.95,73611.72,0.0,0.0,0.0,0.0007]
[1780034600947,53.95,73610.88,0.0,0.0,0.0,0.0007]
[1780034605982,53.95,73608.72,0.0,0.0,0.0,0.00069]
[1780034611017,53.95,73608.63,0.0,0.0,0.0,0.00069]
[1780034616057,53.95,73613.61,0.0,0.0,0.0,0.00069]
[1780034621088,53.95,73613.29,0.0,0.0,0.0,0.00069]
[1780034626123,53.95,73613.21,0.0,0.0,0.0,0.00069]
[1780034631171,53.95,73611.18,0.0,0.0,0.0,0.00069]
[1780034637204,53.95,73610.89,0.0,0.0,0.0,0.00069]
[1780034642423,53.95,73612.92,0.0,0.0,0.0,0.00069]
[1780034649292,53.95,73613.45,0.0,0.0,0.0,0.00069]
[1780034657347,53.95,73614.65,0.0,0.0,0.0,0.0007]
[1780034662566,53.95,73609.81,0.0,0.0,0.0,0.00069]
[1780034668425,53.95,73607.2,0.0,0.0,0.0,0.00069]
[1780034674469,53.95,73608.01,0.0,0.0,0.0,0.00068]
[1780034679501,53.95,73610.06,0.0,0.0,0.0,0.00068]
[1780034684537,53.95,73610.3,0.0,0.0,0.0,0.00069]
[1780034689572,53.95,73609.75,0.0,0.0,0.0,0.00068]
[1780034694610,53.95,73609.13,0.0,0.0,0.0,0.00068]
[1780034699645,53.95,73607.18,0.0,0.0,0.0,0.00068]
[1780034704680,53.95,73596.74,0.0,0.0,0.0,0.00067]
[1780034709718,53.95,73598.72,0.0,0.0,0.0,0.00067]
[1780034714751,53.95,73599.65,0.0,0.0,0.0,0.00067]
[1780034719786,53.95,73598.53,0.0,0.0,0.0,0.00067]
[1780034724821,53.95,73586.88,0.0,0.0,0.0,0.00065]
[1780034729856,53.95,73582.96,0.0,0.0,0.0,0.00065]
[1780034734891,53.95,73578.32,0.0,0.0,0.0,0.00064]
[1780034740932,53.95,73578.02,0.0,0.0,0.0,0.00064]
[1780034746974,53.95,73578.95,0.0,0.0,0.0,0.00064]
[1780034752013,53.95,73583.55,0.0,0.0,0.0,0.00064]
[1780034757045,53.95,73583.75,0.0,0.0,0.0,0.00064]
[1780034762282,53.95,73583.53,0.0,0.0,0.0,0.00064]
[1780034767320,53.95,73593.98,0.0,0.0,0.0,0.00066]
[1780034772354,53.95,73596.74,0.0,0.0,0.0,0.00066]
[1780034777392,53.95,73595.66,0.0,0.0,0.0,0.00066]
[1780034782432,53.95,73594.9,0.0,0.0,0.0,0.00066]
[1780034787456,53.95,73594.39,0.0,0.0,0.0,0.00066]
[1780034793513,53.95,73589.11,0.0,0.0,0.0,0.00065]
[1780034798535,53.95,73589.61,0.0,0.0,0.0,0.00065]
[1780034803584,53.95,73589.68,0.0,0.0,0.0,0.00065]
[1780034809626,53.95,73588.82,0.0,0.0,0.0,0.00065]
[1780034815664,53.95,73588.25,0.0,0.0,0.0,0.00065]
[1780034820693,53.95,73588.26,0.0,0.0,0.0,0.00065]
[1780034827765,53.95,73588.18,0.0,0.0,0.0,0.00065]
[1780034832780,53.95,73581.57,0.0,0.0,0.0,0.00064]
[1780034837835,53.95,73578.81,0.0,0.0,0.0,0.00063]
[1780034842850,53.95,73576.95,0.0,0.0,0.0,0.00063]
[1780034847905,53.95,73576.32,0.0,0.0,0.0,0.00063]
[1780034854933,53.95,73576.73,0.0,0.0,0.0,0.00063]
[1780034859970,53.95,73576.92,0.0,0.0,0.0,0.00063]
[1780034866010,53.95,73578.19,0.0,0.0,0.0,0.00063]
[1780034871052,53.95,73578.93,0.0,0.0,0.0,0.00063]
[1780034878115,53.95,73578.61,0.0,0.0,0.0,0.00063]
[1780034883151,53.95,73568.29,0.0,0.0,0.0,0.00061]
[1780034888171,53.95,73558.34,0.0,0.0,0.0,0.0006]
[1780034893220,53.95,73551.42,0.0,0.0,0.0,0.00059]
[1780034898241,53.95,73550.82,0.0,0.0,0.0,0.00059]
[1780034903278,53.95,73548.84,0.0,0.0,0.0,0.00059]
[1780034908313,53.95,73554.36,0.0,0.0,0.0,0.0006]
[1780034913350,53.95,73554.04,0.0,0.0,0.0,0.00059]
[1780034918385,53.95,73553.91,0.0,0.0,0.0,0.00059]
[1780034924440,53.95,73546.55,0.0,0.0,0.0,0.00058]
[1780034929462,53.95,73546.35,0.0,0.0,0.0,0.00058]
[1780034934508,53.95,73544.76,0.0,0.0,0.0,0.00058]
[1780034942564,53.95,73543.25,0.0,0.0,0.0,0.00058]
[1780034947592,53.95,73546.41,0.0,0.0,0.0,0.00058]
[1780034954648,53.95,73545.74,0.0,0.0,0.0,0.00058]
[1780034959671,53.95,73545.1,0.0,0.0,0.0,0.00058]
[1780034964718,53.95,73546.4,0.0,0.0,0.0,0.00058]
[1780034970751,53.95,73555.0,0.0,0.0,0.0,0.00059]
[1780034977801,53.95,73555.67,0.0,0.0,0.0,0.00059]
[1780034982835,53.95,73557.81,0.0,0.0,0.0,0.00059]
[1780034987886,53.95,73568.86,0.0,0.0,0.0,0.00061]
[1780034992905,53.95,73572.39,0.0,0.0,0.0,0.00061]
[1780034998947,53.95,73575.28,0.0,0.0,0.0,0.00062]
[1780035004112,53.95,73573.92,0.0,0.0,0.0,0.00061]
[1780035008059,53.95,73557.6,0.0,0.0,0.0,0.00059]
[1780035013080,53.95,73557.71,0.0,0.0,0.0,0.00059]
[1780035018113,53.95,73564.16,0.0,0.0,0.0,0.0006]
[1780035023147,53.95,73570.86,0.0,0.0,0.0,0.00061]
[1780035028182,53.95,73573.46,0.0,0.0,0.0,0.00061]
[1780035033217,53.95,73576.86,0.0,0.0,0.0,0.00061]
[1780035038253,53.95,73577.27,0.0,0.0,0.0,0.00061]
[1780035043289,53.95,73576.15,0.0,0.0,0.0,0.00061]
[1780035048322,53.95,73577.8,0.0,0.0,0.0,0.00061]
[1780035054365,53.95,73576.02,0.0,0.0,0.0,0.00061]
[1780035062419,53.95,73574.54,0.0,0.0,0.0,0.00061]
[1780035067455,53.95,73573.7,0.0,0.0,0.0,0.00061]
[1780035072490,53.95,73576.04,0.0,0.0,0.0,0.00061]
[1780035077525,53.95,73582.14,0.0,0.0,0.0,0.00062]
[1780035082560,53.95,73583.3,0.0,0.0,0.0,0.00062]
[1780035087595,53.95,73584.94,0.0,0.0,0.0,0.00062]
[1780035092639,53.95,73585.51,0.0,0.0,0.0,0.00062]
[1780035097667,53.95,73591.46,0.0,0.0,0.0,0.00063]
[1780035102703,53.95,73596.77,0.0,0.0,0.0,0.00063]
[1780035107737,53.95,73600.56,0.0,0.0,0.0,0.00064]
[1780035112775,53.95,73601.38,0.0,0.0,0.0,0.00064]
[1780035117807,53.95,73602.48,0.0,0.0,0.0,0.00064]
[1780035122844,53.95,73599.43,0.0,0.0,0.0,0.00064]
[1780035127878,53.95,73599.77,0.0,0.0,0.0,0.00064]
[1780035132920,53.95,73601.11,0.0,0.0,0.0,0.00064]
[1780035137952,53.95,73597.05,0.0,0.0,0.0,0.00064]
[1780035142984,53.95,73595.78,0.0,0.0,0.0,0.00063]
[1780035148020,53.95,73591.15,0.0,0.0,0.0,0.00063]
[1780035153054,53.95,73592.13,0.0,0.0,0.0,0.00062]
[1780035158090,53.95,73596.28,0.0,0.0,0.0,0.00063]
[1780035163125,53.95,73602.53,0.0,0.0,0.0,0.00064]
[1780035168161,53.95,73602.29,0.0,0.0,0.0,0.00064]
[1780035173196,53.95,73601.3,0.0,0.0,0.0,0.00064]
[1780035178231,53.95,73598.96,0.0,0.0,0.0,0.00063]
[1780035183272,53.95,73598.69,0.0,0.0,0.0,0.00063]
[1780035190317,53.95,73598.74,0.0,0.0,0.0,0.00063]
[1780035195362,53.95,73598.62,0.0,0.0,0.0,0.00063]
[1780035201394,53.95,73597.25,0.0,0.0,0.0,0.00063]
[1780035206442,53.95,73597.23,0.0,0.0,0.0,0.00063]
[1780035211465,53.95,73596.85,0.0,0.0,0.0,0.00063]
[1780035216512,53.95,73605.49,0.0,0.0,0.0,0.00064]
[1780035221534,53.95,73605.85,0.0,0.0,0.0,0.00064]
[1780035226569,53.95,73607.78,0.0,0.0,0.0,0.00064]
[1780035231604,53.95,73607.35,0.0,0.0,0.0,0.00064]
[1780035236652,53.95,73608.13,0.0,0.0,0.0,0.00064]
[1780035241674,53.95,73608.07,0.0,0.0,0.0,0.00064]
[1780035246722,53.95,73606.88,0.0,0.0,0.0,0.00064]
[1780035251744,53.95,73608.51,0.0,0.0,0.0,0.00064]
[1780035256793,53.95,73608.05,0.0,0.0,0.0,0.00064]
[1780035263829,53.95,73607.88,0.0,0.0,0.0,0.00064]
[1780035268864,53.95,73607.86,0.0,0.0,0.0,0.00064]
[1780035273902,53.95,73608.72,0.0,0.0,0.0,0.00064]
[1780035278934,53.95,73610.58,0.0,0.0,0.0,0.00064]
[1780035287003,53.95,73610.41,0.0,0.0,0.0,0.00064]
[1780035292026,53.95,73610.96,0.0,0.0,0.0,0.00064]
[1780035297078,53.95,73611.86,0.0,0.0,0.0,0.00064]
[1780035302099,53.95,73611.79,0.0,0.0,0.0,0.00064]
[1780035307147,53.95,73612.73,0.0,0.0,0.0,0.00064]
[1780035312168,53.95,73613.44,0.0,0.0,0.0,0.00064]
[1780035317217,53.95,73624.6,0.0,0.0,0.0,0.00066]
[1780035322238,53.95,73630.61,0.0,0.0,0.0,0.00067]
[1780035327287,53.95,73662.66,0.0,0.0,0.0,0.00071]
[1780035332308,53.95,73666.91,0.0,0.0,0.0,0.00072]
[1780035337360,53.95,73665.6,0.0,0.0,0.0,0.00071]
[1780035342379,53.95,73663.94,0.0,0.0,0.0,0.00071]
[1780035347430,53.95,73652.51,0.0,0.0,0.0,0.00069]
[1780035352450,53.95,73651.01,0.0,0.0,0.0,0.00069]
[1780035357484,53.95,73641.08,0.0,0.0,0.0,0.00068]
[1780035363525,53.95,73638.7,0.0,0.0,0.0,0.00067]
[1780035368562,53.95,73628.07,0.0,0.0,0.0,0.00066]
[1780035373597,53.95,73623.34,0.0,0.0,0.0,0.00065]
[1780035378633,53.95,73624.26,0.0,0.0,0.0,0.00065]
[1780035383669,53.95,73625.38,0.0,0.0,0.0,0.00066]
[1780035388708,53.95,73627.75,0.0,0.0,0.0,0.00066]
[1780035393743,53.95,73633.46,0.0,0.0,0.0,0.00066]
[1780035398778,53.95,73638.3,0.0,0.0,0.0,0.00067]
[1780035404820,53.95,73639.73,0.0,0.0,0.0,0.00067]
[1780035409855,53.95,73640.41,0.0,0.0,0.0,0.00067]
[1780035414890,53.95,73640.71,0.0,0.0,0.0,0.00067]
[1780035419924,53.95,73642.37,0.0,0.0,0.0,0.00068]
[1780035424960,53.95,73640.88,0.0,0.0,0.0,0.00067]
[1780035430008,53.95,73642.66,0.0,0.0,0.0,0.00068]
[1780035435035,53.95,73652.9,0.0,0.0,0.0,0.00069]
[1780035440071,53.95,73662.31,0.0,0.0,0.0,0.0007]
[1780035445103,53.95,73666.04,0.0,0.0,0.0,0.00071]
[1780035450138,53.95,73662.7,0.0,0.0,0.0,0.0007]
[1780035455174,53.95,73660.93,0.0,0.0,0.0,0.0007]
[1780035460207,53.95,73661.39,0.0,0.0,0.0,0.0007]
[1780035465242,53.95,73659.35,0.0,0.0,0.0,0.00069]
[1780035472291,53.95,73659.45,0.0,0.0,0.0,0.00069]
[1780035477326,53.95,73657.85,0.0,0.0,0.0,0.00069]
[1780035482361,53.95,73660.49,0.0,0.0,0.0,0.0007]
[1780035487403,53.95,73661.28,0.0,0.0,0.0,0.0007]
[1780035493440,53.95,73659.4,0.0,0.0,0.0,0.00069]
[1780035498496,53.95,73661.49,0.0,0.0,0.0,0.0007]
[1780035504516,53.95,73662.58,0.0,0.0,0.0,0.0007]
[1780035509553,53.95,73664.76,0.0,0.0,0.0,0.0007]
[1780035516602,53.95,73667.38,0.0,0.0,0.0,0.0007]
[1780035521635,53.95,73671.82,0.0,0.0,0.0,0.00071]
[1780035526671,53.95,73675.94,0.0,0.0,0.0,0.00071]
[1780035531708,53.95,73680.45,0.0,0.0,0.0,0.00072]
[1780035536740,53.95,73680.48,0.0,0.0,0.0,0.00072]
[1780035541776,53.95,73681.43,0.0,0.0,0.0,0.00072]
[1780035546811,53.95,73678.32,0.0,0.0,0.0,0.00072]
[1780035551845,53.95,73676.47,0.0,0.0,0.0,0.00072]
[1780035556879,53.95,73674.96,0.0,0.0,0.0,0.00071]
[1780035561915,53.95,73673.45,0.0,0.0,0.0,0.00071]
[1780035566951,53.95,73677.95,0.0,0.0,0.0,0.00072]
[1780035572994,53.95,73677.05,0.0,0.0,0.0,0.00071]
[1780035578051,53.95,73685.43,0.0,0.0,0.0,0.00072]
[1780035583086,53.95,73683.8,0.0,0.0,0.0,0.00072]
[1780035588121,53.95,73684.18,0.0,0.0,0.0,0.00072]
[1780035593156,53.95,73682.42,0.0,0.0,0.0,0.00072]
[1780035598192,53.95,73682.72,0.0,0.0,0.0,0.00072]
[1780035603226,53.95,73682.36,0.0,0.0,0.0,0.00072]
[1780035608262,53.95,73681.15,0.0,0.0,0.0,0.00072]
[1780035613296,53.95,73679.39,0.0,0.0,0.0,0.00071]
[1780035619345,53.95,73678.8,0.0,0.0,0.0,0.00071]
[1780035624377,53.95,73677.27,0.0,0.0,0.0,0.00071]
[1780035629414,53.95,73678.73,0.0,0.0,0.0,0.00071]
[1780035634444,53.95,73681.22,0.0,0.0,0.0,0.00071]
[1780035639492,53.95,73675.08,0.0,0.0,0.0,0.0007]
[1780035644520,53.95,73677.55,0.0,0.0,0.0,0.00071]
[1780035649561,53.95,73679.47,0.0,0.0,0.0,0.00071]
[1780035654586,53.95,73679.8,0.0,0.0,0.0,0.00071]
[1780035659631,53.95,73680.95,0.0,0.0,0.0,0.00071]
[1780035664656,53.95,73681.76,0.0,0.0,0.0,0.00071]
[1780035669702,53.95,73682.14,0.0,0.0,0.0,0.00071]
[1780035675733,53.95,73682.62,0.0,0.0,0.0,0.00071]
[1780035680768,53.95,73683.44,0.0,0.0,0.0,0.00072]
[1780035687817,53.95,73683.48,0.0,0.0,0.0,0.00072]
[1780035693863,53.95,73684.02,0.0,0.0,0.0,0.00071]
[1780035698894,53.95,73684.39,0.0,0.0,0.0,0.00071]
[1780035703929,53.95,73683.52,0.0,0.0,0.0,0.00071]
[1780035709987,53.95,73682.82,0.0,0.0,0.0,0.00071]
[1780035715012,53.95,73683.84,0.0,0.0,0.0,0.00071]
[1780035720059,53.95,73683.91,0.0,0.0,0.0,0.00071]
[1780035725080,53.95,73684.05,0.0,0.0,0.0,0.00071]
[1780035730129,53.95,73685.67,0.0,0.0,0.0,0.00071]
[1780035735149,53.95,73686.69,0.0,0.0,0.0,0.00072]
[1780035738172,53.95,73703.96,0.0,0.0,0.0,0.00074]
[1780035743206,53.95,73698.63,0.0,0.0,0.0,0.00073]
[1780035748243,53.95,73701.8,0.0,0.0,0.0,0.00074]
[1780035750270,53.95,73727.23,0.0,0.0,0.0,0.00078]
[1780035753278,53.95,73716.76,0.0,0.0,0.0,0.00076]
[1780035758317,53.95,73719.48,0.0,0.0,0.0,0.00076]
[1780035763355,53.95,73746.2,0.0,0.0,0.0,0.0008]
[1780035765367,53.95,73781.46,0.0,0.0,0.0,0.00087]
[1780035770444,53.95,73791.58,0.0,0.0,0.0,0.00088]
[1780035776443,53.95,73813.4,0.0,1e-05,0.0,0.00093]
[1780035780515,53.95,73836.63,0.0,1e-05,0.0,0.00097]
[1780035786518,53.95,73826.9,0.0,1e-05,0.0,0.00095]
[1780035791552,53.95,73824.16,0.0,1e-05,0.0,0.00095]
[1780035796588,53.95,73830.14,0.0,1e-05,0.0,0.00096]
[1780035801627,53.95,73817.56,0.0,1e-05,0.0,0.00093]
[1780035803641,53.95,73800.94,0.0,0.0,0.0,0.0009]
[1780035808678,53.95,73798.47,0.0,0.0,0.0,0.0009]
[1780035813715,53.95,73795.22,0.0,0.0,0.0,0.00088]
[1780035816733,53.95,73778.86,0.0,0.0,0.0,0.00086]
[1780035821771,53.95,73773.79,0.0,0.0,0.0,0.00085]
[1780035826802,53.95,73770.48,0.0,0.0,0.0,0.00084]
[1780035831838,53.95,73767.96,0.0,0.0,0.0,0.00084]
[1780035836871,53.95,73773.79,0.0,0.0,0.0,0.00085]
[1780035842916,53.95,73777.0,0.0,0.0,0.0,0.00085]
[1780035847948,53.95,73777.93,0.0,0.0,0.0,0.00085]
[1780035852983,53.95,73779.8,0.0,0.0,0.0,0.00086]
[1780035858017,53.95,73780.87,0.0,0.0,0.0,0.00086]
[1780035863053,53.95,73778.85,0.0,0.0,0.0,0.00086]
[1780035868089,53.95,73779.18,0.0,0.0,0.0,0.00086]
[1780035871171,53.95,73768.96,0.0,0.0,0.0,0.00083]
[1780035877152,53.95,73764.21,0.0,0.0,0.0,0.00082]
[1780035882188,53.95,73762.34,0.0,0.0,0.0,0.00082]
[1780035887222,53.95,73758.19,0.0,0.0,0.0,0.00081]
[1780035892257,53.95,73755.34,0.0,0.0,0.0,0.00081]
[1780035897292,53.95,73748.13,0.0,0.0,0.0,0.0008]
[1780035902327,53.95,73746.0,0.0,0.0,0.0,0.00079]
[1780035907366,53.95,73754.55,0.0,0.0,0.0,0.00081]
[1780035912402,53.95,73746.08,0.0,0.0,0.0,0.00079]
[1780035917435,53.95,73741.34,0.0,0.0,0.0,0.00079]
[1780035922471,53.95,73740.35,0.0,0.0,0.0,0.00078]
[1780035927505,53.95,73736.92,0.0,0.0,0.0,0.00078]
[1780035931590,53.95,73725.61,0.0,0.0,0.0,0.00076]
[1780035937577,53.95,73738.35,0.0,0.0,0.0,0.00078]
[1780035942612,53.95,73730.01,0.0,0.0,0.0,0.00076]
[1780035947647,53.95,73730.27,0.0,0.0,0.0,0.00076]
[1780035952684,53.95,73743.22,0.0,0.0,0.0,0.00078]
[1780035957720,53.95,73735.17,0.0,0.0,0.0,0.00077]
[1780035962756,53.95,73723.22,0.0,0.0,0.0,0.00075]
[1780035967791,53.95,73706.67,0.0,0.0,0.0,0.00073]
[1780035972830,53.95,73697.64,0.0,0.0,0.0,0.00071]
[1780035977865,53.95,73701.62,0.0,0.0,0.0,0.00072]
[1780035982904,53.95,73698.8,0.0,0.0,0.0,0.00071]
[1780035987942,53.95,73698.43,0.0,0.0,0.0,0.00071]
[1780035992977,53.95,73696.99,0.0,0.0,0.0,0.00071]
[1780035998014,53.95,73695.7,0.0,0.0,0.0,0.0007]
[1780036003049,53.95,73688.03,0.0,0.0,0.0,0.00069]
[1780036009092,53.95,73691.66,0.0,0.0,0.0,0.0007]
[1780036014127,53.95,73690.75,0.0,0.0,0.0,0.0007]
[1780036019168,53.95,73691.21,0.0,0.0,0.0,0.0007]
[1780036024204,53.95,73694.46,0.0,0.0,0.0,0.0007]
[1780036029234,53.95,73695.71,0.0,0.0,0.0,0.0007]
[1780036034274,53.95,73695.78,0.0,0.0,0.0,0.0007]
[1780036039306,53.95,73695.8,0.0,0.0,0.0,0.0007]
[1780036044340,53.95,73695.81,0.0,0.0,0.0,0.0007]
[1780036050382,53.95,73697.63,0.0,0.0,0.0,0.00071]
[1780036055417,53.95,73696.42,0.0,0.0,0.0,0.0007]
[1780036060451,53.95,73694.26,0.0,0.0,0.0,0.0007]
[1780036065490,53.95,73692.39,0.0,0.0,0.0,0.00069]
[1780036070525,53.95,73692.37,0.0,0.0,0.0,0.00069]
[1780036076567,53.95,73693.43,0.0,0.0,0.0,0.0007]
[1780036081602,53.95,73694.79,0.0,0.0,0.0,0.0007]
[1780036086637,53.95,73693.12,0.0,0.0,0.0,0.0007]
[1780036091673,53.95,73693.16,0.0,0.0,0.0,0.0007]
[1780036097721,53.95,73693.18,0.0,0.0,0.0,0.0007]
[1780036102805,53.95,73713.45,0.0,0.0,0.0,0.00073]
[1780036108794,53.95,73709.12,0.0,0.0,0.0,0.00072]
[1780036113829,53.95,73706.08,0.0,0.0,0.0,0.00071]
[1780036118864,53.95,73690.37,0.0,0.0,0.0,0.00069]
[1780036123899,53.95,73686.39,0.0,0.0,0.0,0.00068]
[1780036129941,53.95,73688.44,0.0,0.0,0.0,0.00068]
[1780036134983,53.95,73688.64,0.0,0.0,0.0,0.00068]
[1780036141035,53.95,73689.7,0.0,0.0,0.0,0.00069]
[1780036146070,53.95,73690.3,0.0,0.0,0.0,0.00069]
[1780036151104,53.95,73691.25,0.0,0.0,0.0,0.00069]
[1780036157146,53.95,73691.49,0.0,0.0,0.0,0.00069]
[1780036163234,53.95,73691.94,0.0,0.0,0.0,0.00069]
[1780036169230,53.95,73692.03,0.0,0.0,0.0,0.00069]
[1780036175274,53.95,73690.63,0.0,0.0,0.0,0.00068]
[1780036181314,53.95,73690.45,0.0,0.0,0.0,0.00068]
[1780036186349,53.95,73688.5,0.0,0.0,0.0,0.00068]
[1780036191384,53.95,73683.19,0.0,0.0,0.0,0.00067]
[1780036196470,53.95,73684.44,0.0,0.0,0.0,0.00067]
[1780036202462,53.95,73679.37,0.0,0.0,0.0,0.00067]
[1780036207497,53.95,73678.72,0.0,0.0,0.0,0.00067]
[1780036212531,53.95,73675.29,0.0,0.0,0.0,0.00066]
[1780036218573,53.95,73673.13,0.0,0.0,0.0,0.00066]
[1780036223608,53.95,73673.31,0.0,0.0,0.0,0.00066]
[1780036229651,53.95,73673.49,0.0,0.0,0.0,0.00066]
[1780036234686,53.95,73673.08,0.0,0.0,0.0,0.00065]
[1780036239721,53.95,73673.27,0.0,0.0,0.0,0.00065]
[1780036244760,53.95,73677.21,0.0,0.0,0.0,0.00066]
[1780036249792,53.95,73674.01,0.0,0.0,0.0,0.00065]
[1780036254825,53.95,73673.62,0.0,0.0,0.0,0.00065]
[1780036259862,53.95,73663.88,0.0,0.0,0.0,0.00064]
[1780036264897,53.95,73667.3,0.0,0.0,0.0,0.00065]
[1780036269931,53.95,73668.09,0.0,0.0,0.0,0.00065]
[1780036274968,53.95,73668.35,0.0,0.0,0.0,0.00065]
[1780036280003,53.95,73668.06,0.0,0.0,0.0,0.00065]
[1780036285040,53.95,73668.68,0.0,0.0,0.0,0.00065]
[1780036290072,53.95,73667.87,0.0,0.0,0.0,0.00065]
[1780036295108,53.95,73665.9,0.0,0.0,0.0,0.00064]
[1780036300143,53.95,73664.39,0.0,0.0,0.0,0.00064]
[1780036305177,53.95,73660.91,0.0,0.0,0.0,0.00063]
[1780036310212,53.95,73659.95,0.0,0.0,0.0,0.00063]
[1780036317260,53.95,73658.73,0.0,0.0,0.0,0.00063]
[1780036323305,53.95,73659.39,0.0,0.0,0.0,0.00063]
[1780036328394,53.95,73655.35,0.0,0.0,0.0,0.00063]
[1780036333412,53.95,73655.29,0.0,0.0,0.0,0.00062]
[1780036338464,53.95,73656.23,0.0,0.0,0.0,0.00063]
[1780036343481,53.95,73660.54,0.0,0.0,0.0,0.00063]
[1780036348536,53.95,73663.4,0.0,0.0,0.0,0.00064]
[1780036353550,53.95,73665.95,0.0,0.0,0.0,0.00063]
[1780036358607,53.95,73666.12,0.0,0.0,0.0,0.00063]
[1780036363620,53.95,73678.94,0.0,0.0,0.0,0.00065]
[1780036368680,53.95,73682.88,0.0,0.0,0.0,0.00066]
[1780036373691,53.95,73684.13,0.0,0.0,0.0,0.00066]
[1780036378750,53.95,73679.71,0.0,0.0,0.0,0.00065]
[1780036383761,53.95,73678.37,0.0,0.0,0.0,0.00065]
[1780036388820,53.95,73671.57,0.0,0.0,0.0,0.00064]
[1780036393831,53.95,73668.2,0.0,0.0,0.0,0.00064]
[1780036398890,53.95,73645.54,0.0,0.0,0.0,0.00061]
[1780036403907,53.95,73630.05,0.0,0.0,0.0,0.00059]
[1780036408961,53.95,73628.01,0.0,0.0,0.0,0.00059]
[1780036413977,53.95,73627.66,0.0,0.0,0.0,0.00058]
[1780036419032,53.95,73623.45,0.0,0.0,0.0,0.00058]
[1780036424049,53.95,73623.46,0.0,0.0,0.0,0.00058]
[1780036429101,53.95,73623.41,0.0,0.0,0.0,0.00058]
[1780036434117,53.95,73623.53,0.0,0.0,0.0,0.00058]
[1780036439153,53.95,73628.8,0.0,0.0,0.0,0.00058]
[1780036444190,53.95,73628.89,0.0,0.0,0.0,0.00058]
[1780036449242,53.95,73627.37,0.0,0.0,0.0,0.00058]
[1780036454259,53.95,73627.86,0.0,0.0,0.0,0.00058]
[1780036459312,53.95,73626.77,0.0,0.0,0.0,0.00058]
[1780036464330,53.95,73628.02,0.0,0.0,0.0,0.00058]
[1780036469382,53.95,73626.19,0.0,0.0,0.0,0.00058]
[1780036474399,53.95,73625.82,0.0,0.0,0.0,0.00057]
[1780036479435,53.95,73623.45,0.0,0.0,0.0,0.00057]
[1780036484469,53.95,73620.91,0.0,0.0,0.0,0.00057]
[1780036489527,53.95,73619.72,0.0,0.0,0.0,0.00057]
[1780036494541,53.95,73621.29,0.0,0.0,0.0,0.00057]
[1780036499598,53.95,73620.8,0.0,0.0,0.0,0.00057]
[1780036509668,53.95,73620.48,0.0,0.0,0.0,0.00057]
[1780036514682,53.95,73618.52,0.0,0.0,0.0,0.00057]
[1780036519746,53.95,73617.35,0.0,0.0,0.0,0.00056]
[1780036524753,53.95,73621.19,0.0,0.0,0.0,0.00057]
[1780036529821,53.95,73621.93,0.0,0.0,0.0,0.00057]
[1780036534823,53.95,73622.2,0.0,0.0,0.0,0.00057]
[1780036539890,53.95,73622.66,0.0,0.0,0.0,0.00057]
[1780036544894,53.95,73623.04,0.0,0.0,0.0,0.00057]
[1780036549961,53.95,73621.25,0.0,0.0,0.0,0.00057]
[1780036555970,53.95,73621.31,0.0,0.0,0.0,0.00057]
[1780036561006,53.95,73620.65,0.0,0.0,0.0,0.00056]
[1780036566040,53.95,73620.6,0.0,0.0,0.0,0.00056]
[1780036571074,53.95,73620.38,0.0,0.0,0.0,0.00056]
[1780036576111,53.95,73620.22,0.0,0.0,0.0,0.00056]
[1780036581146,53.95,73620.41,0.0,0.0,0.0,0.00056]
[1780036586181,53.95,73619.75,0.0,0.0,0.0,0.00056]
[1780036591216,53.95,73619.99,0.0,0.0,0.0,0.00056]
[1780036596251,53.95,73622.62,0.0,0.0,0.0,0.00056]
[1780036601285,53.95,73623.06,0.0,0.0,0.0,0.00056]
[1780036606321,53.95,73623.52,0.0,0.0,0.0,0.00056]
[1780036611356,53.95,73629.13,0.0,0.0,0.0,0.00057]
[1780036616390,53.95,73626.35,0.0,0.0,0.0,0.00057]
[1780036621425,53.95,73619.8,0.0,0.0,0.0,0.00056]
[1780036626461,53.95,73617.66,0.0,0.0,0.0,0.00056]
[1780036631494,53.95,73606.78,0.0,0.0,0.0,0.00054]
[1780036636531,53.95,73607.52,0.0,0.0,0.0,0.00055]
[1780036643581,53.95,73606.24,0.0,0.0,0.0,0.00054]
[1780036649622,53.95,73606.77,0.0,0.0,0.0,0.00054]
[1780036654659,53.95,73606.38,0.0,0.0,0.0,0.00054]
[1780036661708,53.95,73605.98,0.0,0.0,0.0,0.00054]
[1780036666744,53.95,73596.35,0.0,0.0,0.0,0.00053]
[1780036672785,53.95,73594.72,0.0,0.0,0.0,0.00053]
[1780036677852,53.95,73592.32,0.0,0.0,0.0,0.00052]
[1780036682873,53.95,73591.59,0.0,0.0,0.0,0.00052]
[1780036687923,53.95,73590.91,0.0,0.0,0.0,0.00052]
[1780036692938,53.95,73589.69,0.0,0.0,0.0,0.00052]
[1780036697993,53.95,73590.49,0.0,0.0,0.0,0.00052]
[1780036703043,53.95,73591.05,0.0,0.0,0.0,0.00052]
[1780036708106,53.95,73585.4,0.0,0.0,0.0,0.00052]
[1780036713137,53.95,73584.86,0.0,0.0,0.0,0.00051]
[1780036718172,53.95,73580.82,0.0,0.0,0.0,0.00051]
[1780036723207,53.95,73579.42,0.0,0.0,0.0,0.00051]
[1780036728242,53.95,73579.3,0.0,0.0,0.0,0.00051]
[1780036733278,53.95,73582.66,0.0,0.0,0.0,0.00051]
[1780036738312,53.95,73578.47,0.0,0.0,0.0,0.0005]
[1780036743348,53.95,73588.9,0.0,0.0,0.0,0.00052]
[1780036748382,53.95,73589.04,0.0,0.0,0.0,0.00052]
[1780036753419,53.95,73591.76,0.0,0.0,0.0,0.00052]
[1780036759427,53.95,73592.53,0.0,0.0,0.0,0.00052]
[1780036764495,53.95,73592.42,0.0,0.0,0.0,0.00052]
[1780036769498,53.95,73592.78,0.0,0.0,0.0,0.00052]
[1780036774565,53.95,73592.38,0.0,0.0,0.0,0.00052]
[1780036779568,53.95,73592.71,0.0,0.0,0.0,0.00052]
[1780036787664,53.95,73592.1,0.0,0.0,0.0,0.00052]
[1780036792701,53.95,73592.22,0.0,0.0,0.0,0.00052]
[1780036797732,53.95,73593.99,0.0,0.0,0.0,0.00052]
[1780036803775,53.95,73593.83,0.0,0.0,0.0,0.00052]
[1780036808812,53.95,73593.15,0.0,0.0,0.0,0.00052]
[1780036813844,53.95,73592.76,0.0,0.0,0.0,0.00052]
[1780036818880,53.95,73590.31,0.0,0.0,0.0,0.00051]
[1780036823914,53.95,73588.57,0.0,0.0,0.0,0.00051]
[1780036832979,53.95,73588.17,0.0,0.0,0.0,0.00051]
[1780036838019,53.95,73587.57,0.0,0.0,0.0,0.00051]
[1780036843060,53.95,73591.2,0.0,0.0,0.0,0.00051]
[1780036849094,53.95,73593.68,0.0,0.0,0.0,0.00051]
[1780036856145,53.95,73594.65,0.0,0.0,0.0,0.00052]
[1780036861176,53.95,73601.0,0.0,0.0,0.0,0.00052]
[1780036867218,53.95,73604.17,0.0,0.0,0.0,0.00053]
[1780036872253,53.95,73604.14,0.0,0.0,0.0,0.00053]
[1780036877259,53.95,73604.47,0.0,0.0,0.0,0.00053]
[1780036883332,53.95,73605.55,0.0,0.0,0.0,0.00053]
[1780036888368,53.95,73605.38,0.0,0.0,0.0,0.00053]
[1780036893405,53.95,73605.17,0.0,0.0,0.0,0.00052]
[1780036898438,53.95,73606.31,0.0,0.0,0.0,0.00052]
[1780036903473,53.95,73607.27,0.0,0.0,0.0,0.00053]
[1780036908508,53.95,73607.5,0.0,0.0,0.0,0.00053]
[1780036913543,53.95,73605.67,0.0,0.0,0.0,0.00052]
[1780036918577,53.95,73605.77,0.0,0.0,0.0,0.00052]
[1780036923613,53.95,73605.88,0.0,0.0,0.0,0.00052]
[1780036930662,53.95,73607.38,0.0,0.0,0.0,0.00053]
[1780036935697,53.95,73606.68,0.0,0.0,0.0,0.00052]
[1780036940731,53.95,73606.61,0.0,0.0,0.0,0.00052]
[1780036945767,53.95,73606.83,0.0,0.0,0.0,0.00053]
[1780036951810,53.95,73606.86,0.0,0.0,0.0,0.00052]
[1780036956843,53.95,73607.37,0.0,0.0,0.0,0.00052]
[1780036961880,53.95,73607.97,0.0,0.0,0.0,0.00052]
[1780036967922,53.95,73608.0,0.0,0.0,0.0,0.00052]
[1780036973964,53.95,73607.07,0.0,0.0,0.0,0.00052]
[1780036978999,53.95,73607.6,0.0,0.0,0.0,0.00052]
[1780036984034,53.95,73608.37,0.0,0.0,0.0,0.00052]
[1780036989070,53.95,73608.03,0.0,0.0,0.0,0.00052]
[1780036994109,53.95,73607.9,0.0,0.0,0.0,0.00052]
[1780036999140,53.95,73607.96,0.0,0.0,0.0,0.00052]
[1780037006190,53.95,73607.34,0.0,0.0,0.0,0.00052]
[1780037011226,53.95,73607.44,0.0,0.0,0.0,0.00052]
[1780037017245,53.95,73607.08,0.0,0.0,0.0,0.00052]
[1780037022302,53.95,73607.87,0.0,0.0,0.0,0.00052]
[1780037027336,53.95,73608.11,0.0,0.0,0.0,0.00052]
[1780037032372,53.95,73608.75,0.0,0.0,0.0,0.00052]
[1780037037386,53.95,73608.6,0.0,0.0,0.0,0.00052]
[1780037043452,53.95,73606.62,0.0,0.0,0.0,0.00052]
[1780037048487,53.95,73605.41,0.0,0.0,0.0,0.00052]
[1780037053524,53.95,73606.37,0.0,0.0,0.0,0.00052]
[1780037058558,53.95,73615.65,0.0,0.0,0.0,0.00053]
[1780037063593,53.95,73613.85,0.0,0.0,0.0,0.00053]
[1780037068630,53.95,73613.46,0.0,0.0,0.0,0.00053]
[1780037073666,53.95,73612.97,0.0,0.0,0.0,0.00052]
[1780037078699,53.95,73611.61,0.0,0.0,0.0,0.00052]
[1780037083734,53.95,73611.54,0.0,0.0,0.0,0.00052]
[1780037088771,53.95,73612.83,0.0,0.0,0.0,0.00052]
[1780037093806,53.95,73613.09,0.0,0.0,0.0,0.00052]
[1780037098841,53.95,73612.75,0.0,0.0,0.0,0.00052]
[1780037103880,53.95,73612.34,0.0,0.0,0.0,0.00052]
[1780037108912,53.95,73613.75,0.0,0.0,0.0,0.00052]
[1780037113947,53.95,73613.5,0.0,0.0,0.0,0.00052]
[1780037118982,53.95,73615.35,0.0,0.0,0.0,0.00052]
[1780037124023,53.95,73625.04,0.0,0.0,0.0,0.00053]
[1780037129053,53.95,73625.77,0.0,0.0,0.0,0.00054]
[1780037135095,53.95,73626.19,0.0,0.0,0.0,0.00053]
[1780037140130,53.95,73626.11,0.0,0.0,0.0,0.00053]
[1780037145166,53.95,73622.81,0.0,0.0,0.0,0.00053]
[1780037150200,53.95,73618.31,0.0,0.0,0.0,0.00052]
[1780037155236,53.95,73619.67,0.0,0.0,0.0,0.00052]
[1780037160272,53.95,73619.29,0.0,0.0,0.0,0.00052]
[1780037165306,53.95,73619.45,0.0,0.0,0.0,0.00052]
[1780037170341,53.95,73619.63,0.0,0.0,0.0,0.00052]
[1780037175375,53.95,73618.92,0.0,0.0,0.0,0.00052]
[1780037180412,53.95,73626.83,0.0,0.0,0.0,0.00053]
[1780037185447,53.95,73627.46,0.0,0.0,0.0,0.00053]
[1780037190481,53.95,73627.3,0.0,0.0,0.0,0.00053]
[1780037196531,53.95,73626.97,0.0,0.0,0.0,0.00053]
[1780037201570,53.95,73626.69,0.0,0.0,0.0,0.00053]
[1780037206603,53.95,73627.96,0.0,0.0,0.0,0.00053]
[1780037211636,53.95,73628.67,0.0,0.0,0.0,0.00053]
[1780037216672,53.95,73628.06,0.0,0.0,0.0,0.00053]
[1780037221708,53.95,73626.6,0.0,0.0,0.0,0.00053]
[1780037226742,53.95,73626.84,0.0,0.0,0.0,0.00053]
[1780037231777,53.95,73625.87,0.0,0.0,0.0,0.00053]
[1780037236815,53.95,73627.22,0.0,0.0,0.0,0.00053]
[1780037241850,53.95,73638.77,0.0,0.0,0.0,0.00054]
[1780037246885,53.95,73643.23,0.0,0.0,0.0,0.00055]
[1780037251920,53.95,73649.42,0.0,0.0,0.0,0.00055]
[1780037256955,53.95,73655.93,0.0,0.0,0.0,0.00056]
[1780037261991,53.95,73657.33,0.0,0.0,0.0,0.00056]
[1780037267028,53.95,73657.73,0.0,0.0,0.0,0.00056]
[1780037273073,53.95,73659.59,0.0,0.0,0.0,0.00056]
[1780037278107,53.95,73661.82,0.0,0.0,0.0,0.00057]
[1780037283142,53.95,73662.73,0.0,0.0,0.0,0.00057]
[1780037288180,53.95,73662.98,0.0,0.0,0.0,0.00057]
[1780037293212,53.95,73665.19,0.0,0.0,0.0,0.00057]
[1780037299255,53.95,73662.92,0.0,0.0,0.0,0.00057]
[1780037304291,53.95,73663.44,0.0,0.0,0.0,0.00057]
[1780037309327,53.95,73663.99,0.0,0.0,0.0,0.00057]
[1780037315368,53.95,73666.32,0.0,0.0,0.0,0.00057]
[1780037320404,53.95,73665.41,0.0,0.0,0.0,0.00057]
[1780037327481,53.95,73665.62,0.0,0.0,0.0,0.00057]
[1780037332488,53.95,73665.78,0.0,0.0,0.0,0.00057]
[1780037337552,53.95,73665.87,0.0,0.0,0.0,0.00057]
[1780037342557,53.95,73666.12,0.0,0.0,0.0,0.00057]
[1780037347624,53.95,73665.87,0.0,0.0,0.0,0.00057]
[1780037353634,53.95,73665.8,0.0,0.0,0.0,0.00057]
[1780037358671,53.95,73667.51,0.0,0.0,0.0,0.00057]
[1780037363705,53.95,73666.54,0.0,0.0,0.0,0.00057]
[1780037368738,53.95,73666.44,0.0,0.0,0.0,0.00057]
[1780037373776,53.95,73661.64,0.0,0.0,0.0,0.00056]
[1780037378810,53.95,73662.58,0.0,0.0,0.0,0.00056]
[1780037383845,53.95,73664.76,0.0,0.0,0.0,0.00056]
[1780037388881,53.95,73657.94,0.0,0.0,0.0,0.00055]
[1780037393916,53.95,73658.87,0.0,0.0,0.0,0.00055]
[1780037398953,53.95,73658.3,0.0,0.0,0.0,0.00055]
[1780037403991,53.95,73660.54,0.0,0.0,0.0,0.00056]
[1780037409025,53.95,73658.44,0.0,0.0,0.0,0.00055]
[1780037414059,53.95,73657.47,0.0,0.0,0.0,0.00055]
[1780037421108,53.95,73657.75,0.0,0.0,0.0,0.00055]
[1780037427186,53.95,73657.57,0.0,0.0,0.0,0.00055]
[1780037434199,53.95,73657.67,0.0,0.0,0.0,0.00055]
[1780037439235,53.95,73657.79,0.0,0.0,0.0,0.00055]
[1780037444269,53.95,73657.44,0.0,0.0,0.0,0.00055]
[1780037449304,53.95,73656.7,0.0,0.0,0.0,0.00055]
[1780037453335,53.95,73640.26,0.0,0.0,0.0,0.00053]
[1780037458404,53.95,73643.02,0.0,0.0,0.0,0.00053]
[1780037463439,53.95,73655.61,0.0,0.0,0.0,0.00055]
[1780037468473,53.95,73657.96,0.0,0.0,0.0,0.00055]
[1780037473509,53.95,73659.26,0.0,0.0,0.0,0.00055]
[1780037478545,53.95,73662.08,0.0,0.0,0.0,0.00055]
[1780037483579,53.95,73665.39,0.0,0.0,0.0,0.00056]
[1780037489621,53.95,73665.59,0.0,0.0,0.0,0.00056]
[1780037494655,53.95,73665.92,0.0,0.0,0.0,0.00055]
[1780037499690,53.95,73670.56,0.0,0.0,0.0,0.00056]
[1780037504727,53.95,73677.28,0.0,0.0,0.0,0.00057]
[1780037509760,53.95,73681.21,0.0,0.0,0.0,0.00057]
[1780037514795,53.95,73682.24,0.0,0.0,0.0,0.00057]
[1780037519831,53.95,73681.47,0.0,0.0,0.0,0.00057]
[1780037524874,53.95,73688.74,0.0,0.0,0.0,0.00058]
[1780037527907,53.95,73705.62,0.0,0.0,0.0,0.0006]
[1780037532935,53.95,73711.07,0.0,0.0,0.0,0.00061]
[1780037537982,53.95,73704.43,0.0,0.0,0.0,0.0006]
[1780037543004,53.95,73699.09,0.0,0.0,0.0,0.0006]
[1780037548053,53.95,73689.19,0.0,0.0,0.0,0.00058]
[1780037553079,53.95,73688.46,0.0,0.0,0.0,0.00058]
[1780037558123,53.95,73689.47,0.0,0.0,0.0,0.00058]
[1780037564157,53.95,73690.6,0.0,0.0,0.0,0.00058]
[1780037573222,53.95,73692.25,0.0,0.0,0.0,0.00058]
[1780037578259,53.95,73693.48,0.0,0.0,0.0,0.00058]
[1780037583293,53.95,73694.23,0.0,0.0,0.0,0.00059]
[1780037588328,53.95,73692.09,0.0,0.0,0.0,0.00058]
[1780037594369,53.95,73691.37,0.0,0.0,0.0,0.00058]
[1780037600410,53.95,73691.23,0.0,0.0,0.0,0.00058]
[1780037605446,53.95,73693.07,0.0,0.0,0.0,0.00058]
[1780037610481,53.95,73689.89,0.0,0.0,0.0,0.00058]
[1780037615515,53.95,73689.16,0.0,0.0,0.0,0.00057]
[1780037621558,53.95,73689.66,0.0,0.0,0.0,0.00058]
[1780037627607,53.95,73689.85,0.0,0.0,0.0,0.00058]
[1780037635661,53.95,73689.97,0.0,0.0,0.0,0.00058]
[1780037640693,53.95,73696.54,0.0,0.0,0.0,0.00058]
[1780037645734,53.95,73693.64,0.0,0.0,0.0,0.00058]
[1780037651771,53.95,73692.56,0.0,0.0,0.0,0.00058]
[1780037657833,53.95,73691.08,0.0,0.0,0.0,0.00058]
[1780037663860,53.95,73690.67,0.0,0.0,0.0,0.00058]
[1780037669903,53.95,73691.02,0.0,0.0,0.0,0.00058]
[1780037674939,53.95,73685.93,0.0,0.0,0.0,0.00057]
[1780037679975,53.95,73685.91,0.0,0.0,0.0,0.00057]
[1780037685012,53.95,73693.18,0.0,0.0,0.0,0.00058]
[1780037693066,53.95,73696.76,0.0,0.0,0.0,0.00058]
[1780037698124,53.95,73694.41,0.0,0.0,0.0,0.00058]
[1780037703139,53.95,73693.55,0.0,0.0,0.0,0.00058]
[1780037708186,53.95,73691.81,0.0,0.0,0.0,0.00057]
[1780037713210,53.95,73690.86,0.0,0.0,0.0,0.00057]
[1780037718256,53.95,73690.85,0.0,0.0,0.0,0.00057]
[1780037723279,53.95,73684.66,0.0,0.0,0.0,0.00057]
[1780037728326,53.95,73680.15,0.0,0.0,0.0,0.00056]
[1780037733348,53.95,73680.14,0.0,0.0,0.0,0.00056]
[1780037738401,53.95,73685.12,0.0,0.0,0.0,0.00056]
[1780037744426,53.95,73687.7,0.0,0.0,0.0,0.00056]
[1780037751474,53.95,73689.09,0.0,0.0,0.0,0.00057]
[1780037756510,53.95,73693.57,0.0,0.0,0.0,0.00057]
[1780037761545,53.95,73694.55,0.0,0.0,0.0,0.00057]
[1780037767604,53.95,73696.39,0.0,0.0,0.0,0.00058]
[1780037772622,53.95,73697.24,0.0,0.0,0.0,0.00058]
[1780037777675,53.95,73700.27,0.0,0.0,0.0,0.00058]
[1780037782692,53.95,73701.64,0.0,0.0,0.0,0.00058]
[1780037787744,53.95,73702.43,0.0,0.0,0.0,0.00058]
[1780037792762,53.95,73702.66,0.0,0.0,0.0,0.00058]
[1780037797814,53.95,73702.44,0.0,0.0,0.0,0.00058]
[1780037802833,53.95,73703.07,0.0,0.0,0.0,0.00058]
[1780037807868,53.95,73705.0,0.0,0.0,0.0,0.00058]
[1780037812908,53.95,73704.5,0.0,0.0,0.0,0.00058]
[1780037817957,53.95,73702.5,0.0,0.0,0.0,0.00058]
[1780037822976,53.95,73703.56,0.0,0.0,0.0,0.00058]
[1780037828014,53.95,73703.75,0.0,0.0,0.0,0.00058]
[1780037833046,53.95,73703.82,0.0,0.0,0.0,0.00058]
[1780037838108,53.95,73705.09,0.0,0.0,0.0,0.00058]
[1780037843116,53.95,73707.38,0.0,0.0,0.0,0.00058]
[1780037848178,53.95,73707.88,0.0,0.0,0.0,0.00059]
[1780037853190,53.95,73695.61,0.0,0.0,0.0,0.00057]
[1780037858251,53.95,73695.99,0.0,0.0,0.0,0.00057]
[1780037863254,53.95,73697.36,0.0,0.0,0.0,0.00057]
[1780037868320,53.95,73698.2,0.0,0.0,0.0,0.00057]
[1780037873327,53.95,73700.81,0.0,0.0,0.0,0.00057]
[1780037878391,53.95,73698.6,0.0,0.0,0.0,0.00057]
[1780037883395,53.95,73697.21,0.0,0.0,0.0,0.00057]
[1780037888461,53.95,73695.75,0.0,0.0,0.0,0.00057]
[1780037893465,53.95,73695.33,0.0,0.0,0.0,0.00057]
[1780037898534,53.95,73693.83,0.0,0.0,0.0,0.00056]
[1780037903535,53.95,73694.15,0.0,0.0,0.0,0.00056]
[1780037908602,53.95,73694.18,0.0,0.0,0.0,0.00056]
[1780037914612,53.95,73695.18,0.0,0.0,0.0,0.00056]
[1780037920655,53.95,73696.37,0.0,0.0,0.0,0.00056]
[1780037925690,53.95,73698.0,0.0,0.0,0.0,0.00057]
[1780037930728,53.95,73698.95,0.0,0.0,0.0,0.00057]
[1780037935760,53.95,73698.76,0.0,0.0,0.0,0.00057]
[1780037940794,53.95,73699.42,0.0,0.0,0.0,0.00057]
[1780037945840,53.95,73689.8,0.0,0.0,0.0,0.00056]
[1780037950876,53.95,73689.12,0.0,0.0,0.0,0.00055]
[1780037955913,53.95,73685.81,0.0,0.0,0.0,0.00055]
[1780037960946,53.95,73685.95,0.0,0.0,0.0,0.00055]
[1780037965981,53.95,73686.78,0.0,0.0,0.0,0.00055]
[1780037973030,53.95,73687.94,0.0,0.0,0.0,0.00055]
[1780037978070,53.95,73689.48,0.0,0.0,0.0,0.00055]
[1780037984109,53.95,73695.66,0.0,0.0,0.0,0.00056]
[1780037989168,53.95,73701.55,0.0,0.0,0.0,0.00057]
[1780037994177,53.95,73699.51,0.0,0.0,0.0,0.00056]
[1780037999238,53.95,73697.29,0.0,0.0,0.0,0.00056]
[1780038004251,53.95,73693.24,0.0,0.0,0.0,0.00056]
[1780038009283,53.95,73687.18,0.0,0.0,0.0,0.00055]
[1780038014326,53.95,73685.91,0.0,0.0,0.0,0.00055]
[1780038019378,53.95,73693.18,0.0,0.0,0.0,0.00056]
[1780038024403,53.95,73697.05,0.0,0.0,0.0,0.00056]
[1780038029439,53.95,73694.4,0.0,0.0,0.0,0.00056]
[1780038034472,53.95,73685.47,0.0,0.0,0.0,0.00054]
[1780038039508,53.95,73689.26,0.0,0.0,0.0,0.00055]
[1780038044542,53.95,73687.05,0.0,0.0,0.0,0.00054]
[1780038049579,53.95,73673.5,0.0,0.0,0.0,0.00053]
[1780038054614,53.95,73673.66,0.0,0.0,0.0,0.00053]
[1780038059649,53.95,73670.07,0.0,0.0,0.0,0.00052]
[1780038064687,53.95,73671.25,0.0,0.0,0.0,0.00053]
[1780038070728,53.95,73671.33,0.0,0.0,0.0,0.00053]
[1780038075762,53.95,73669.88,0.0,0.0,0.0,0.00052]
[1780038080796,53.95,73667.38,0.0,0.0,0.0,0.00052]
[1780038086882,53.95,73667.23,0.0,0.0,0.0,0.00052]
[1780038093890,53.95,73668.69,0.0,0.0,0.0,0.00052]
[1780038098925,53.95,73667.95,0.0,0.0,0.0,0.00052]
[1780038103957,53.95,73674.95,0.0,0.0,0.0,0.00053]
[1780038108993,53.95,73675.96,0.0,0.0,0.0,0.00053]
[1780038114031,53.95,73675.61,0.0,0.0,0.0,0.00053]
[1780038122088,53.95,73674.04,0.0,0.0,0.0,0.00053]
[1780038127163,53.95,73675.5,0.0,0.0,0.0,0.00053]
[1780038134174,53.95,73682.14,0.0,0.0,0.0,0.00053]
[1780038139208,53.95,73679.93,0.0,0.0,0.0,0.00053]
[1780038144244,53.95,73682.65,0.0,0.0,0.0,0.00054]
[1780038149278,53.95,73678.63,0.0,0.0,0.0,0.00053]
[1780038154312,53.95,73677.19,0.0,0.0,0.0,0.00052]
[1780038159349,53.95,73675.21,0.0,0.0,0.0,0.00052]
[1780038164383,53.95,73676.61,0.0,0.0,0.0,0.00052]
[1780038169417,53.95,73676.77,0.0,0.0,0.0,0.00052]
[1780038174454,53.95,73677.11,0.0,0.0,0.0,0.00052]
[1780038179490,53.95,73668.31,0.0,0.0,0.0,0.00052]
[1780038184524,53.95,73672.13,0.0,0.0,0.0,0.00052]
[1780038189558,53.95,73673.49,0.0,0.0,0.0,0.00052]
[1780038194594,53.95,73670.41,0.0,0.0,0.0,0.00052]
[1780038199628,53.95,73668.71,0.0,0.0,0.0,0.00052]
[1780038204663,53.95,73667.62,0.0,0.0,0.0,0.00051]
[1780038209705,53.95,73664.68,0.0,0.0,0.0,0.00051]
[1780038214733,53.95,73663.29,0.0,0.0,0.0,0.00051]
[1780038219768,53.95,73663.07,0.0,0.0,0.0,0.00051]
[1780038224803,53.95,73665.92,0.0,0.0,0.0,0.00051]
[1780038229839,53.95,73667.54,0.0,0.0,0.0,0.00051]
[1780038234876,53.95,73669.85,0.0,0.0,0.0,0.00051]
[1780038240925,53.95,73671.44,0.0,0.0,0.0,0.00051]
[1780038248012,53.95,73674.64,0.0,0.0,0.0,0.00052]
[1780038254009,53.95,73676.65,0.0,0.0,0.0,0.00052]
[1780038259045,53.95,73680.23,0.0,0.0,0.0,0.00052]
[1780038264083,53.95,73682.14,0.0,0.0,0.0,0.00053]
[1780038269115,53.95,73683.11,0.0,0.0,0.0,0.00053]
[1780038274156,53.95,73690.37,0.0,0.0,0.0,0.00053]
[1780038281199,53.95,73695.54,0.0,0.0,0.0,0.00054]
[1780038288293,53.95,73693.95,0.0,0.0,0.0,0.00054]
[1780038294290,53.95,73687.68,0.0,0.0,0.0,0.00053]
[1780038299325,53.95,73693.89,0.0,0.0,0.0,0.00054]
[1780038304359,53.95,73682.85,0.0,0.0,0.0,0.00052]
[1780038309395,53.95,73682.36,0.0,0.0,0.0,0.00052]
[1780038318503,53.95,73683.92,0.0,0.0,0.0,0.00052]
[1780038326515,53.95,73685.88,0.0,0.0,0.0,0.00053]
[1780038334571,53.95,73687.26,0.0,0.0,0.0,0.00052]
[1780038339608,53.95,73688.3,0.0,0.0,0.0,0.00053]
[1780038344641,53.95,73690.23,0.0,0.0,0.0,0.00053]
[1780038349677,53.95,73689.62,0.0,0.0,0.0,0.00053]
[1780038354715,53.95,73689.39,0.0,0.0,0.0,0.00053]
[1780038361765,53.95,73689.1,0.0,0.0,0.0,0.00053]
[1780038366802,53.95,73684.13,0.0,0.0,0.0,0.00052]
[1780038371833,53.95,73685.56,0.0,0.0,0.0,0.00052]
[1780038376869,53.95,73687.07,0.0,0.0,0.0,0.00052]
[1780038381903,53.95,73687.21,0.0,0.0,0.0,0.00052]
[1780038386942,53.95,73687.79,0.0,0.0,0.0,0.00053]
[1780038391976,53.95,73689.38,0.0,0.0,0.0,0.00052]
[1780038398023,53.95,73689.66,0.0,0.0,0.0,0.00052]
[1780038403058,53.95,73689.55,0.0,0.0,0.0,0.00052]
[1780038408088,53.95,73687.88,0.0,0.0,0.0,0.00052]
[1780038413124,53.95,73688.6,0.0,0.0,0.0,0.00052]
[1780038418158,53.95,73688.5,0.0,0.0,0.0,0.00052]
[1780038423193,53.95,73688.22,0.0,0.0,0.0,0.00052]
[1780038429280,53.95,73688.72,0.0,0.0,0.0,0.00052]
[1780038436286,53.95,73689.67,0.0,0.0,0.0,0.00052]
[1780038441320,53.95,73691.41,0.0,0.0,0.0,0.00053]
[1780038447362,53.95,73690.83,0.0,0.0,0.0,0.00053]
[1780038452398,53.95,73694.14,0.0,0.0,0.0,0.00053]
[1780038457433,53.95,73696.0,0.0,0.0,0.0,0.00053]
[1780038462467,53.95,73696.44,0.0,0.0,0.0,0.00053]
[1780038467502,53.95,73697.98,0.0,0.0,0.0,0.00053]
[1780038472537,53.95,73697.5,0.0,0.0,0.0,0.00053]
[1780038477617,53.95,73698.47,0.0,0.0,0.0,0.00053]
[1780038483614,53.95,73699.08,0.0,0.0,0.0,0.00053]
[1780038488648,53.95,73699.47,0.0,0.0,0.0,0.00053]
[1780038493685,53.95,73699.74,0.0,0.0,0.0,0.00053]
[1780038498720,53.95,73699.82,0.0,0.0,0.0,0.00053]
[1780038503756,53.95,73699.95,0.0,0.0,0.0,0.00053]
[1780038509796,53.95,73698.64,0.0,0.0,0.0,0.00053]
[1780038514832,53.95,73700.69,0.0,0.0,0.0,0.00053]
[1780038519868,53.95,73700.42,0.0,0.0,0.0,0.00053]
[1780038524902,53.95,73700.44,0.0,0.0,0.0,0.00053]
[1780038529939,53.95,73699.29,0.0,0.0,0.0,0.00053]
[1780038534978,53.95,73699.22,0.0,0.0,0.0,0.00053]
[1780038540022,53.95,73699.64,0.0,0.0,0.0,0.00053]
[1780038548107,53.95,73700.16,0.0,0.0,0.0,0.00053]
[1780038554117,53.95,73699.28,0.0,0.0,0.0,0.00053]
[1780038559153,53.95,73699.28,0.0,0.0,0.0,0.00053]
[1780038564189,53.95,73698.79,0.0,0.0,0.0,0.00053]
[1780038569224,53.95,73699.1,0.0,0.0,0.0,0.00053]
[1780038574259,53.95,73699.27,0.0,0.0,0.0,0.00052]
[1780038579295,53.95,73701.37,0.0,0.0,0.0,0.00053]
[1780038584332,53.95,73706.76,0.0,0.0,0.0,0.00053]
[1780038589367,53.95,73701.86,0.0,0.0,0.0,0.00053]
[1780038594408,53.95,73689.96,0.0,0.0,0.0,0.00051]
[1780038599437,53.95,73683.64,0.0,0.0,0.0,0.00051]
[1780038604471,53.95,73691.1,0.0,0.0,0.0,0.00051]
[1780038609506,53.95,73703.27,0.0,0.0,0.0,0.00053]
[1780038614541,53.95,73704.87,0.0,0.0,0.0,0.00053]
[1780038622599,53.95,73707.9,0.0,0.0,0.0,0.00053]
[1780038627635,53.95,73708.17,0.0,0.0,0.0,0.00053]
[1780038632671,53.95,73713.71,0.0,0.0,0.0,0.00054]
[1780038637705,53.95,73711.58,0.0,0.0,0.0,0.00053]
[1780038643750,53.95,73709.41,0.0,0.0,0.0,0.00053]
[1780038648821,53.95,73707.93,0.0,0.0,0.0,0.00053]
[1780038654827,53.95,73710.9,0.0,0.0,0.0,0.00053]
[1780038659865,53.95,73713.02,0.0,0.0,0.0,0.00054]
[1780038664900,53.95,73716.71,0.0,0.0,0.0,0.00054]
[1780038669933,53.95,73720.36,0.0,0.0,0.0,0.00054]
[1780038674969,53.95,73707.99,0.0,0.0,0.0,0.00053]
[1780038680013,53.95,73705.81,0.0,0.0,0.0,0.00053]
[1780038685042,53.95,73706.08,0.0,0.0,0.0,0.00053]
[1780038693097,53.95,73705.78,0.0,0.0,0.0,0.00052]
[1780038699178,53.95,73707.23,0.0,0.0,0.0,0.00052]
[1780038705182,53.95,73711.59,0.0,0.0,0.0,0.00053]
[1780038710220,53.95,73712.32,0.0,0.0,0.0,0.00053]
[1780038715253,53.95,73707.94,0.0,0.0,0.0,0.00053]
[1780038720289,53.95,73714.17,0.0,0.0,0.0,0.00053]
[1780038725323,53.95,73714.38,0.0,0.0,0.0,0.00053]
[1780038730358,53.95,73715.97,0.0,0.0,0.0,0.00053]
[1780038735393,53.95,73714.25,0.0,0.0,0.0,0.00053]
[1780038740428,53.95,73713.9,0.0,0.0,0.0,0.00053]
[1780038745463,53.95,73713.89,0.0,0.0,0.0,0.00053]
[1780038750501,53.95,73714.31,0.0,0.0,0.0,0.00053]
[1780038756543,53.95,73714.34,0.0,0.0,0.0,0.00053]
[1780038761577,53.95,73715.45,0.0,0.0,0.0,0.00053]
[1780038766611,53.95,73717.77,0.0,0.0,0.0,0.00053]
[1780038771647,53.95,73715.88,0.0,0.0,0.0,0.00053]
[1780038776684,53.95,73715.27,0.0,0.0,0.0,0.00053]
[1780038781719,53.95,73715.71,0.0,0.0,0.0,0.00053]
[1780038786755,53.95,73716.37,0.0,0.0,0.0,0.00053]
[1780038791789,53.95,73716.48,0.0,0.0,0.0,0.00053]
[1780038796824,53.95,73716.86,0.0,0.0,0.0,0.00053]
[1780038801859,53.95,73715.45,0.0,0.0,0.0,0.00053]
[1780038806894,53.95,73718.47,0.0,0.0,0.0,0.00053]
[1780038811929,53.95,73720.83,0.0,0.0,0.0,0.00053]
[1780038816966,53.95,73722.76,0.0,0.0,0.0,0.00053]
[1780038821999,53.95,73722.8,0.0,0.0,0.0,0.00053]
[1780038828077,53.95,73720.81,0.0,0.0,0.0,0.00053]
[1780038833078,53.95,73720.36,0.0,0.0,0.0,0.00053]
[1780038839122,53.95,73719.82,0.0,0.0,0.0,0.00053]
[1780038844158,53.95,73720.39,0.0,0.0,0.0,0.00053]
[1780038849192,53.95,73719.31,0.0,0.0,0.0,0.00053]
[1780038855234,53.95,73718.45,0.0,0.0,0.0,0.00053]
[1780038860272,53.95,73718.81,0.0,0.0,0.0,0.00053]
[1780038866314,53.95,73718.21,0.0,0.0,0.0,0.00053]
[1780038871349,53.95,73719.64,0.0,0.0,0.0,0.00053]
[1780038877425,53.95,73719.82,0.0,0.0,0.0,0.00053]
[1780038885448,53.95,73718.72,0.0,0.0,0.0,0.00053]
[1780038895520,53.95,73719.41,0.0,0.0,0.0,0.00053]
[1780038901562,53.95,73720.11,0.0,0.0,0.0,0.00053]
[1780038906596,53.95,73721.4,0.0,0.0,0.0,0.00053]
[1780038911638,53.95,73721.4,0.0,0.0,0.0,0.00053]
[1780038917706,53.95,73721.31,0.0,0.0,0.0,0.00053]
[1780038922727,53.95,73721.86,0.0,0.0,0.0,0.00053]
[1780038927776,53.95,73722.61,0.0,0.0,0.0,0.00053]
[1780038932797,53.95,73724.07,0.0,0.0,0.0,0.00053]
[1780038937848,53.95,73724.39,0.0,0.0,0.0,0.00053]
[1780038942866,53.95,73724.69,0.0,0.0,0.0,0.00053]
[1780038947918,53.95,73726.16,0.0,0.0,0.0,0.00053]
[1780038952936,53.95,73727.55,0.0,0.0,0.0,0.00053]
[1780038957989,53.95,73728.14,0.0,0.0,0.0,0.00053]
[1780038963012,53.95,73725.41,0.0,0.0,0.0,0.00053]
[1780038968061,53.95,73721.89,0.0,0.0,0.0,0.00053]
[1780038973090,53.95,73722.49,0.0,0.0,0.0,0.00053]
[1780038978132,53.95,73703.44,0.0,0.0,0.0,0.00051]
[1780038983161,53.95,73701.55,0.0,0.0,0.0,0.0005]
[1780038988207,53.95,73707.54,0.0,0.0,0.0,0.00051]
[1780038993228,53.95,73706.92,0.0,0.0,0.0,0.00051]
[1780038998280,53.95,73709.9,0.0,0.0,0.0,0.00051]
[1780039003296,53.95,73708.47,0.0,0.0,0.0,0.00051]
[1780039008350,53.95,73712.4,0.0,0.0,0.0,0.00051]
[1780039013367,53.95,73713.32,0.0,0.0,0.0,0.00051]
[1780039018421,53.95,73718.35,0.0,0.0,0.0,0.00052]
[1780039025451,53.95,73720.16,0.0,0.0,0.0,0.00052]
[1780039030487,53.95,73720.51,0.0,0.0,0.0,0.00052]
[1780039035521,53.95,73720.62,0.0,0.0,0.0,0.00052]
[1780039040557,53.95,73721.01,0.0,0.0,0.0,0.00052]
[1780039045591,53.95,73725.78,0.0,0.0,0.0,0.00053]
[1780039050627,53.95,73725.46,0.0,0.0,0.0,0.00053]
[1780039058713,53.95,73724.88,0.0,0.0,0.0,0.00052]
[1780039063719,53.95,73723.77,0.0,0.0,0.0,0.00052]
[1780039068784,53.95,73723.67,0.0,0.0,0.0,0.00052]
[1780039073789,53.95,73723.55,0.0,0.0,0.0,0.00052]
[1780039078853,53.95,73722.44,0.0,0.0,0.0,0.00052]
[1780039083858,53.95,73721.88,0.0,0.0,0.0,0.00052]
[1780039088927,53.95,73714.65,0.0,0.0,0.0,0.00051]
[1780039093930,53.95,73715.68,0.0,0.0,0.0,0.00051]
[1780039098998,53.95,73717.55,0.0,0.0,0.0,0.00051]
[1780039104002,53.95,73717.4,0.0,0.0,0.0,0.00051]
[1780039109068,53.95,73717.39,0.0,0.0,0.0,0.00051]
[1780039114071,53.95,73716.34,0.0,0.0,0.0,0.00051]
[1780039119137,53.95,73715.32,0.0,0.0,0.0,0.00051]
[1780039124141,53.95,73717.05,0.0,0.0,0.0,0.00051]
[1780039129207,53.95,73711.57,0.0,0.0,0.0,0.0005]
[1780039134212,53.95,73700.25,0.0,0.0,0.0,0.00049]
[1780039139277,53.95,73697.75,0.0,0.0,0.0,0.00049]
[1780039145288,53.95,73700.62,0.0,0.0,0.0,0.00049]
[1780039150330,53.95,73698.84,0.0,0.0,0.0,0.00049]
[1780039155361,53.95,73699.49,0.0,0.0,0.0,0.00049]
[1780039162410,53.95,73700.66,0.0,0.0,0.0,0.00049]
[1780039167447,53.95,73701.17,0.0,0.0,0.0,0.00049]
[1780039172483,53.95,73722.03,0.0,0.0,0.0,0.00051]
[1780039177520,53.95,73719.47,0.0,0.0,0.0,0.00051]
[1780039182555,53.95,73723.95,0.0,0.0,0.0,0.00051]
[1780039188597,53.95,73718.65,0.0,0.0,0.0,0.00051]
[1780039193631,53.95,73720.03,0.0,0.0,0.0,0.00051]
[1780039198668,53.95,73722.27,0.0,0.0,0.0,0.00051]
[1780039203704,53.95,73721.18,0.0,0.0,0.0,0.00051]
[1780039208741,53.95,73715.06,0.0,0.0,0.0,0.0005]
[1780039213775,53.95,73716.11,0.0,0.0,0.0,0.0005]
[1780039218809,53.95,73716.23,0.0,0.0,0.0,0.0005]
[1780039223845,53.95,73716.9,0.0,0.0,0.0,0.00051]
[1780039228878,53.95,73717.28,0.0,0.0,0.0,0.00051]
[1780039233915,53.95,73717.32,0.0,0.0,0.0,0.0005]
[1780039238955,53.95,73717.36,0.0,0.0,0.0,0.0005]
[1780039243989,53.95,73718.35,0.0,0.0,0.0,0.0005]
[1780039250060,53.95,73718.7,0.0,0.0,0.0,0.0005]
[1780039255068,53.95,73718.56,0.0,0.0,0.0,0.0005]
[1780039260128,53.95,73721.8,0.0,0.0,0.0,0.00051]
[1780039265143,53.95,73719.71,0.0,0.0,0.0,0.0005]
[1780039270198,53.95,73719.29,0.0,0.0,0.0,0.0005]
[1780039275214,53.95,73723.84,0.0,0.0,0.0,0.00051]
[1780039280245,53.95,73725.94,0.0,0.0,0.0,0.00051]
[1780039285280,53.95,73725.93,0.0,0.0,0.0,0.00051]
[1780039290338,53.95,73725.78,0.0,0.0,0.0,0.00051]
[1780039295350,53.95,73725.78,0.0,0.0,0.0,0.00051]
[1780039300408,53.95,73725.85,0.0,0.0,0.0,0.00051]
[1780039307434,53.95,73727.13,0.0,0.0,0.0,0.00051]
[1780039314484,53.95,73729.23,0.0,0.0,0.0,0.00051]
[1780039319518,53.95,73729.83,0.0,0.0,0.0,0.00051]
[1780039324554,53.95,73733.96,0.0,0.0,0.0,0.00052]
[1780039329589,53.95,73735.58,0.0,0.0,0.0,0.00052]
[1780039334626,53.95,73735.08,0.0,0.0,0.0,0.00052]
[1780039339661,53.95,73735.1,0.0,0.0,0.0,0.00052]
[1780039347751,53.95,73735.26,0.0,0.0,0.0,0.00052]
[1780039353760,53.95,73734.75,0.0,0.0,0.0,0.00051]
[1780039358796,53.95,73731.72,0.0,0.0,0.0,0.00051]
[1780039363828,53.95,73731.12,0.0,0.0,0.0,0.00051]
[1780039369874,53.95,73731.74,0.0,0.0,0.0,0.00051]
[1780039374913,53.95,73733.97,0.0,0.0,0.0,0.00051]
[1780039379943,53.95,73739.56,0.0,0.0,0.0,0.00052]
[1780039384981,53.95,73739.72,0.0,0.0,0.0,0.00052]
[1780039390014,53.95,73738.6,0.0,0.0,0.0,0.00052]
[1780039396056,53.95,73736.96,0.0,0.0,0.0,0.00052]
[1780039401091,53.95,73736.62,0.0,0.0,0.0,0.00052]
[1780039406127,53.95,73736.63,0.0,0.0,0.0,0.00052]
[1780039411160,53.95,73736.81,0.0,0.0,0.0,0.00051]
[1780039417239,53.95,73736.69,0.0,0.0,0.0,0.00051]
[1780039422245,53.95,73735.42,0.0,0.0,0.0,0.00051]
[1780039427309,53.95,73735.4,0.0,0.0,0.0,0.00051]
[1780039435333,53.95,73735.39,0.0,0.0,0.0,0.00051]
[1780039440374,53.95,73735.38,0.0,0.0,0.0,0.00051]
[1780039445409,53.95,73731.04,0.0,0.0,0.0,0.00051]
[1780039451452,53.95,73729.7,0.0,0.0,0.0,0.0005]
[1780039457518,53.95,73727.51,0.0,0.0,0.0,0.0005]
[1780039462529,53.95,73725.45,0.0,0.0,0.0,0.0005]
[1780039467588,53.95,73725.52,0.0,0.0,0.0,0.0005]
[1780039472599,53.95,73724.75,0.0,0.0,0.0,0.0005]
[1780039477660,53.95,73707.5,0.0,0.0,0.0,0.00048]
[1780039482670,53.95,73705.81,0.0,0.0,0.0,0.00048]
[1780039487730,53.95,73706.77,0.0,0.0,0.0,0.00048]
[1780039492739,53.95,73711.78,0.0,0.0,0.0,0.00048]
[1780039497776,53.95,73711.97,0.0,0.0,0.0,0.00048]
[1780039502816,53.95,73712.13,0.0,0.0,0.0,0.00048]
[1780039507869,53.95,73711.92,0.0,0.0,0.0,0.00048]
[1780039512886,53.95,73711.94,0.0,0.0,0.0,0.00048]
[1780039517939,53.95,73712.14,0.0,0.0,0.0,0.00048]
[1780039522954,53.95,73710.44,0.0,0.0,0.0,0.00048]
[1780039527990,53.95,73704.5,0.0,0.0,0.0,0.00047]
[1780039535040,53.95,73705.21,0.0,0.0,0.0,0.00047]
[1780039540078,53.95,73698.05,0.0,0.0,0.0,0.00046]
[1780039545107,53.95,73693.54,0.0,0.0,0.0,0.00046]
[1780039550143,53.95,73693.0,0.0,0.0,0.0,0.00046]
[1780039555181,53.95,73694.08,0.0,0.0,0.0,0.00046]
[1780039560215,53.95,73694.96,0.0,0.0,0.0,0.00046]
[1780039565248,53.95,73692.02,0.0,0.0,0.0,0.00046]
[1780039570285,53.95,73676.52,0.0,0.0,0.0,0.00044]
[1780039575322,53.95,73671.65,0.0,0.0,0.0,0.00044]
[1780039580356,53.95,73666.83,0.0,0.0,0.0,0.00043]
[1780039585392,53.95,73666.89,0.0,0.0,0.0,0.00043]
[1780039590426,53.95,73665.79,0.0,0.0,0.0,0.00043]
[1780039595465,53.95,73666.31,0.0,0.0,0.0,0.00043]
[1780039601508,53.95,73667.99,0.0,0.0,0.0,0.00043]
[1780039606543,53.95,73668.44,0.0,0.0,0.0,0.00043]
[1780039611578,53.95,73668.12,0.0,0.0,0.0,0.00043]
[1780039617649,53.95,73668.34,0.0,0.0,0.0,0.00043]
[1780039622661,53.95,73669.08,0.0,0.0,0.0,0.00043]
[1780039627696,53.95,73679.49,0.0,0.0,0.0,0.00044]
[1780039632726,53.95,73679.85,0.0,0.0,0.0,0.00044]
[1780039637790,53.95,73680.14,0.0,0.0,0.0,0.00044]
[1780039642796,53.95,73678.89,0.0,0.0,0.0,0.00044]
[1780039647861,53.95,73679.81,0.0,0.0,0.0,0.00044]
[1780039652869,53.95,73679.88,0.0,0.0,0.0,0.00044]
[1780039657931,53.95,73679.48,0.0,0.0,0.0,0.00044]
[1780039662936,53.95,73679.31,0.0,0.0,0.0,0.00044]
[1780039667973,53.95,73681.66,0.0,0.0,0.0,0.00044]
[1780039673006,53.95,73678.73,0.0,0.0,0.0,0.00044]
[1780039678071,53.95,73678.17,0.0,0.0,0.0,0.00044]
[1780039683077,53.95,73677.49,0.0,0.0,0.0,0.00044]
[1780039688144,53.95,73677.5,0.0,0.0,0.0,0.00044]
[1780039693150,53.95,73673.58,0.0,0.0,0.0,0.00043]
[1780039698186,53.95,73674.64,0.0,0.0,0.0,0.00043]
[1780039703220,53.95,73675.04,0.0,0.0,0.0,0.00043]
[1780039708255,53.95,73680.19,0.0,0.0,0.0,0.00044]
[1780039713290,53.95,73679.23,0.0,0.0,0.0,0.00044]
[1780039718326,53.95,73680.95,0.0,0.0,0.0,0.00044]
[1780039723361,53.95,73680.46,0.0,0.0,0.0,0.00044]
[1780039728397,53.95,73680.14,0.0,0.0,0.0,0.00044]
[1780039733431,53.95,73679.39,0.0,0.0,0.0,0.00044]
[1780039738469,53.95,73678.82,0.0,0.0,0.0,0.00043]
[1780039744508,53.95,73678.92,0.0,0.0,0.0,0.00043]
[1780039750551,53.95,73678.82,0.0,0.0,0.0,0.00043]
[1780039755585,53.95,73680.12,0.0,0.0,0.0,0.00044]
[1780039760620,53.95,73679.41,0.0,0.0,0.0,0.00044]
[1780039765656,53.95,73679.02,0.0,0.0,0.0,0.00043]
[1780039771697,53.95,73678.56,0.0,0.0,0.0,0.00043]
[1780039776765,53.95,73678.25,0.0,0.0,0.0,0.00043]
[1780039781768,53.95,73677.86,0.0,0.0,0.0,0.00043]
[1780039786840,53.95,73677.34,0.0,0.0,0.0,0.00043]
[1780039792844,53.95,73676.23,0.0,0.0,0.0,0.00043]
[1780039797917,53.95,73675.31,0.0,0.0,0.0,0.00043]
[1780039803920,53.95,73676.4,0.0,0.0,0.0,0.00043]
[1780039807987,53.95,73658.99,0.0,0.0,0.0,0.00041]
[1780039812987,53.95,73651.12,0.0,0.0,0.0,0.00041]
[1780039817015,53.95,73630.85,0.0,0.0,0.0,0.00039]
[1780039822053,53.95,73617.41,0.0,0.0,0.0,0.00038]
[1780039827124,53.95,73604.64,0.0,0.0,0.0,0.00037]
[1780039831115,53.95,73585.67,0.0,0.0,0.0,0.00035]
[1780039833128,53.95,73568.75,0.0,0.0,0.0,0.00034]
[1780039838164,53.95,73561.38,0.0,0.0,0.0,0.00033]
[1780039843202,53.95,73537.82,0.0,0.0,0.0,0.00031]
[1780039848237,53.95,73526.86,0.0,0.0,0.0,0.00031]
[1780039852269,53.95,73504.56,0.0,0.0,0.0,0.00029]
[1780039857340,53.95,73491.14,0.0,0.0,0.0,0.00028]
[1780039862336,53.95,73510.26,0.0,0.0,0.0,0.00029]
[1780039867419,53.95,73504.19,0.0,0.0,0.0,0.00029]
[1780039873414,53.95,73509.15,0.0,0.0,0.0,0.00029]
[1780039878449,53.95,73522.69,0.0,0.0,0.0,0.0003]
[1780039883482,53.95,73521.62,0.0,0.0,0.0,0.0003]
[1780039887561,53.95,73499.22,0.0,0.0,0.0,0.00029]
[1780039893553,53.95,73487.79,0.0,0.0,0.0,0.00028]
[1780039898587,53.95,73481.43,0.0,0.0,0.0,0.00027]
[1780039903633,53.95,73502.69,0.0,0.0,0.0,0.00029]
[1780039908657,53.95,73509.34,0.0,0.0,0.0,0.00029]
[1780039913694,53.95,73505.9,0.0,0.0,0.0,0.00029]
[1780039918728,53.95,73505.18,0.0,0.0,0.0,0.00029]
[1780039923763,53.95,73505.34,0.0,0.0,0.0,0.00029]
[1780039928797,53.95,73503.38,0.0,0.0,0.0,0.00029]
[1780039933832,53.95,73504.84,0.0,0.0,0.0,0.00029]
[1780039938866,53.95,73505.01,0.0,0.0,0.0,0.00029]
[1780039943901,53.95,73505.23,0.0,0.0,0.0,0.00029]
[1780039948937,53.95,73505.17,0.0,0.0,0.0,0.00029]
[1780039953995,53.95,73493.0,0.0,0.0,0.0,0.00028]
[1780039960029,53.95,73493.99,0.0,0.0,0.0,0.00028]
[1780039965064,53.95,73494.85,0.0,0.0,0.0,0.00028]
[1780039968179,53.95,73477.32,0.0,0.0,0.0,0.00027]
[1780039974125,53.95,73480.6,0.0,0.0,0.0,0.00027]
[1780039979161,53.95,73472.05,0.0,0.0,0.0,0.00027]
[1780039984197,53.95,73477.2,0.0,0.0,0.0,0.00027]
[1780039989231,53.95,73477.97,0.0,0.0,0.0,0.00027]
[1780039994269,53.95,73468.19,0.0,0.0,0.0,0.00026]
[1780039999305,53.95,73469.79,0.0,0.0,0.0,0.00027]
[1780040004341,53.95,73472.18,0.0,0.0,0.0,0.00027]
[1780040009377,53.95,73470.96,0.0,0.0,0.0,0.00027]
[1780040015418,53.95,73473.97,0.0,0.0,0.0,0.00027]
[1780040020455,53.95,73480.93,0.0,0.0,0.0,0.00027]
[1780040025488,53.95,73473.24,0.0,0.0,0.0,0.00026]
[1780040030535,53.95,73474.3,0.0,0.0,0.0,0.00027]
[1780040035558,53.95,73474.4,0.0,0.0,0.0,0.00027]
[1780040040594,53.95,73472.8,0.0,0.0,0.0,0.00026]
[1780040045632,53.95,73474.12,0.0,0.0,0.0,0.00027]
[1780040050664,53.95,73477.9,0.0,0.0,0.0,0.00027]
[1780040055697,53.95,73473.5,0.0,0.0,0.0,0.00027]
[1780040060733,53.95,73476.14,0.0,0.0,0.0,0.00027]
[1780040066775,53.95,73477.64,0.0,0.0,0.0,0.00027]
[1780040071809,53.95,73473.13,0.0,0.0,0.0,0.00026]
[1780040076845,53.95,73474.02,0.0,0.0,0.0,0.00026]
[1780040081879,53.95,73474.64,0.0,0.0,0.0,0.00026]
[1780040086915,53.95,73478.8,0.0,0.0,0.0,0.00027]
[1780040091975,53.95,73478.95,0.0,0.0,0.0,0.00027]
[1780040096999,53.95,73458.96,0.0,0.0,0.0,0.00025]
[1780040102044,53.95,73461.25,0.0,0.0,0.0,0.00026]
[1780040107076,53.95,73472.8,0.0,0.0,0.0,0.00026]
[1780040112111,53.95,73467.53,0.0,0.0,0.0,0.00026]
[1780040113193,53.95,73438.64,0.0,0.0,0.0,0.00024]
[1780040119161,53.95,73433.41,0.0,0.0,0.0,0.00024]
[1780040124194,53.95,73421.19,0.0,0.0,0.0,0.00023]
[1780040129229,53.95,73418.74,0.0,0.0,0.0,0.00023]
[1780040134264,53.95,73421.77,0.0,0.0,0.0,0.00023]
[1780040139299,53.95,73416.52,0.0,0.0,0.0,0.00023]
[1780040144337,53.95,73416.82,0.0,0.0,0.0,0.00023]
[1780040149372,53.95,73417.21,0.0,0.0,0.0,0.00023]
[1780040154407,53.95,73417.96,0.0,0.0,0.0,0.00023]
[1780040159441,53.95,73415.54,0.0,0.0,0.0,0.00023]
[1780040164476,53.95,73416.78,0.0,0.0,0.0,0.00023]
[1780040169509,53.95,73415.64,0.0,0.0,0.0,0.00023]
[1780040174544,53.95,73416.38,0.0,0.0,0.0,0.00023]
[1780040179584,53.95,73416.98,0.0,0.0,0.0,0.00023]
[1780040184617,53.95,73419.09,0.0,0.0,0.0,0.00023]
[1780040190661,53.95,73422.81,0.0,0.0,0.0,0.00023]
[1780040195699,53.95,73414.64,0.0,0.0,0.0,0.00023]
[1780040200733,53.95,73411.83,0.0,0.0,0.0,0.00023]
[1780040204770,53.95,73394.75,0.0,0.0,0.0,0.00022]
[1780040209800,53.95,73382.78,0.0,0.0,0.0,0.00021]
[1780040214834,53.95,73385.37,0.0,0.0,0.0,0.00021]
[1780040219868,53.95,73394.05,0.0,0.0,0.0,0.00022]
[1780040224903,53.95,73391.3,0.0,0.0,0.0,0.00021]
[1780040229938,53.95,73380.29,0.0,0.0,0.0,0.00021]
[1780040234974,53.95,73389.6,0.0,0.0,0.0,0.00021]
[1780040240019,53.95,73394.23,0.0,0.0,0.0,0.00022]
[1780040245045,53.95,73393.96,0.0,0.0,0.0,0.00022]
[1780040250080,53.95,73393.6,0.0,0.0,0.0,0.00022]
[1780040255116,53.95,73393.61,0.0,0.0,0.0,0.00021]
[1780040260150,53.95,73392.93,0.0,0.0,0.0,0.00021]
[1780040265186,53.95,73393.88,0.0,0.0,0.0,0.00021]
[1780040271228,53.95,73395.18,0.0,0.0,0.0,0.00022]
[1780040276262,53.95,73396.78,0.0,0.0,0.0,0.00022]
[1780040282313,53.95,73398.35,0.0,0.0,0.0,0.00022]
[1780040287343,53.95,73397.96,0.0,0.0,0.0,0.00022]
[1780040292380,53.95,73398.9,0.0,0.0,0.0,0.00022]
[1780040297414,53.95,73399.54,0.0,0.0,0.0,0.00022]
[1780040302450,53.95,73401.14,0.0,0.0,0.0,0.00022]
[1780040307486,53.95,73400.88,0.0,0.0,0.0,0.00022]
[1780040312521,53.95,73401.23,0.0,0.0,0.0,0.00022]
[1780040317559,53.95,73398.79,0.0,0.0,0.0,0.00022]
[1780040318635,53.95,73380.26,0.0,0.0,0.0,0.00021]
[1780040324605,53.95,73383.61,0.0,0.0,0.0,0.00021]
[1780040329644,53.95,73383.22,0.0,0.0,0.0,0.00021]
[1780040334676,53.95,73390.8,0.0,0.0,0.0,0.00021]
[1780040339712,53.95,73399.45,0.0,0.0,0.0,0.00022]
[1780040344747,53.95,73401.36,0.0,0.0,0.0,0.00022]
[1780040349781,53.95,73403.24,0.0,0.0,0.0,0.00022]
[1780040354818,53.95,73404.36,0.0,0.0,0.0,0.00022]
[1780040359853,53.95,73407.82,0.0,0.0,0.0,0.00022]
[1780040364888,53.95,73407.99,0.0,0.0,0.0,0.00022]
[1780040369925,53.95,73408.79,0.0,0.0,0.0,0.00022]
[1780040374961,53.95,73417.22,0.0,0.0,0.0,0.00022]
[1780040379995,53.95,73412.81,0.0,0.0,0.0,0.00022]
[1780040385028,53.95,73407.96,0.0,0.0,0.0,0.00022]
[1780040391070,53.95,73407.48,0.0,0.0,0.0,0.00022]
[1780040396107,53.95,73404.73,0.0,0.0,0.0,0.00022]
[1780040401142,53.95,73404.53,0.0,0.0,0.0,0.00022]
[1780040406178,53.95,73400.21,0.0,0.0,0.0,0.00021]
[1780040411212,53.95,73402.05,0.0,0.0,0.0,0.00022]
[1780040416248,53.95,73400.31,0.0,0.0,0.0,0.00021]
[1780040421283,53.95,73391.33,0.0,0.0,0.0,0.00021]
[1780040426318,53.95,73385.18,0.0,0.0,0.0,0.00021]
[1780040431352,53.95,73381.59,0.0,0.0,0.0,0.0002]
[1780040436389,53.95,73379.35,0.0,0.0,0.0,0.0002]
[1780040441427,53.95,73378.27,0.0,0.0,0.0,0.0002]
[1780040446465,53.95,73375.83,0.0,0.0,0.0,0.0002]
[1780040451499,53.95,73376.17,0.0,0.0,0.0,0.0002]
[1780040456533,53.95,73368.87,0.0,0.0,0.0,0.0002]
[1780040461569,53.95,73361.58,0.0,0.0,0.0,0.00019]
[1780040466603,53.95,73368.9,0.0,0.0,0.0,0.0002]
[1780040471639,53.95,73372.71,0.0,0.0,0.0,0.0002]
[1780040476674,53.95,73371.68,0.0,0.0,0.0,0.0002]
[1780040481708,53.95,73372.47,0.0,0.0,0.0,0.0002]
[1780040486746,53.95,73371.27,0.0,0.0,0.0,0.0002]
[1780040491780,53.95,73368.9,0.0,0.0,0.0,0.0002]
[1780040496818,53.95,73367.76,0.0,0.0,0.0,0.0002]
[1780040501854,53.95,73363.47,0.0,0.0,0.0,0.00019]
[1780040506885,53.95,73361.89,0.0,0.0,0.0,0.00019]
[1780040511921,53.95,73351.93,0.0,0.0,0.0,0.00019]
[1780040516955,53.95,73345.01,0.0,0.0,0.0,0.00019]
[1780040521994,53.95,73340.97,0.0,0.0,0.0,0.00018]
[1780040527026,53.95,73344.51,0.0,0.0,0.0,0.00019]
[1780040532061,53.95,73346.38,0.0,0.0,0.0,0.00019]
[1780040537096,53.95,73344.77,0.0,0.0,0.0,0.00019]
[1780040542132,53.95,73344.58,0.0,0.0,0.0,0.00019]
[1780040547166,53.95,73342.83,0.0,0.0,0.0,0.00018]
[1780040552201,53.95,73344.18,0.0,0.0,0.0,0.00018]
[1780040557237,53.95,73345.86,0.0,0.0,0.0,0.00018]
[1780040562273,53.95,73346.9,0.0,0.0,0.0,0.00018]
[1780040567307,53.95,73355.55,0.0,0.0,0.0,0.00019]
[1780040572344,53.95,73355.96,0.0,0.0,0.0,0.00019]
[1780040577378,53.95,73356.02,0.0,0.0,0.0,0.00019]
[1780040582413,53.95,73358.08,0.0,0.0,0.0,0.00019]
[1780040587453,53.95,73355.6,0.0,0.0,0.0,0.00019]
[1780040592483,53.95,73350.52,0.0,0.0,0.0,0.00019]
[1780040597519,53.95,73352.65,0.0,0.0,0.0,0.00019]
[1780040602553,53.95,73354.92,0.0,0.0,0.0,0.00019]
[1780040608679,53.95,73355.81,0.0,0.0,0.0,0.00019]
[1780040614637,53.95,73353.38,0.0,0.0,0.0,0.00019]
[1780040619673,53.95,73349.12,0.0,0.0,0.0,0.00018]
[1780040624707,53.95,73347.12,0.0,0.0,0.0,0.00018]
[1780040629742,53.95,73344.4,0.0,0.0,0.0,0.00018]
[1780040634780,53.95,73343.24,0.0,0.0,0.0,0.00018]
[1780040639815,53.95,73343.33,0.0,0.0,0.0,0.00018]
[1780040644853,53.95,73338.58,0.0,0.0,0.0,0.00018]
[1780040649892,53.95,73325.36,0.0,0.0,0.0,0.00017]
[1780040654929,53.95,73329.9,0.0,0.0,0.0,0.00018]
[1780040659968,53.95,73327.11,0.0,0.0,0.0,0.00018]
[1780040665000,53.95,73321.56,0.0,0.0,0.0,0.00017]
[1780040670037,53.95,73313.72,0.0,0.0,0.0,0.00017]
[1780040675082,53.95,73317.05,0.0,0.0,0.0,0.00017]
[1780040680116,53.95,73325.71,0.0,0.0,0.0,0.00017]
[1780040685153,53.95,73325.67,0.0,0.0,0.0,0.00017]
[1780040690188,53.95,73328.28,0.0,0.0,0.0,0.00017]
[1780040695222,53.95,73327.98,0.0,0.0,0.0,0.00017]
[1780040700258,53.95,73327.99,0.0,0.0,0.0,0.00017]
[1780040705292,53.95,73324.63,0.0,0.0,0.0,0.00017]
[1780040710327,53.95,73324.43,0.0,0.0,0.0,0.00017]
[1780040715362,53.95,73323.7,0.0,0.0,0.0,0.00017]
[1780040720403,53.95,73313.9,0.0,0.0,0.0,0.00017]
[1780040725435,53.95,73314.39,0.0,0.0,0.0,0.00017]
[1780040730470,53.95,73310.04,0.0,0.0,0.0,0.00017]
[1780040735507,53.95,73305.24,0.0,0.0,0.0,0.00016]
[1780040738604,53.95,73324.16,0.0,0.0,0.0,0.00017]
[1780040745582,53.95,73324.84,0.0,0.0,0.0,0.00017]
[1780040750611,53.95,73325.53,0.0,0.0,0.0,0.00017]
[1780040755647,53.95,73323.73,0.0,0.0,0.0,0.00017]
[1780040760681,53.95,73322.38,0.0,0.0,0.0,0.00017]
[1780040765718,53.95,73322.51,0.0,0.0,0.0,0.00017]
[1780040770751,53.95,73322.66,0.0,0.0,0.0,0.00017]
[1780040775787,53.95,73323.76,0.0,0.0,0.0,0.00017]
[1780040780821,53.95,73322.0,0.0,0.0,0.0,0.00017]
[1780040785856,53.95,73323.2,0.0,0.0,0.0,0.00017]
[1780040787950,53.95,73305.78,0.0,0.0,0.0,0.00016]
[1780040793916,53.95,73314.88,0.0,0.0,0.0,0.00017]
[1780040798954,53.95,73314.83,0.0,0.0,0.0,0.00017]
[1780040803988,53.95,73320.8,0.0,0.0,0.0,0.00017]
[1780040809022,53.95,73329.28,0.0,0.0,0.0,0.00017]
[1780040814057,53.95,73330.38,0.0,0.0,0.0,0.00017]
[1780040820101,53.95,73335.33,0.0,0.0,0.0,0.00017]
[1780040825136,53.95,73325.7,0.0,0.0,0.0,0.00017]
[1780040830170,53.95,73328.1,0.0,0.0,0.0,0.00017]
[1780040835212,53.95,73328.2,0.0,0.0,0.0,0.00017]
[1780040840244,53.95,73332.72,0.0,0.0,0.0,0.00017]
[1780040846300,53.95,73325.03,0.0,0.0,0.0,0.00017]
[1780040850336,53.95,73303.1,0.0,0.0,0.0,0.00016]
[1780040855370,53.95,73315.83,0.0,0.0,0.0,0.00017]
[1780040861412,53.95,73320.36,0.0,0.0,0.0,0.00017]
[1780040866447,53.95,73320.13,0.0,0.0,0.0,0.00017]
[1780040871484,53.95,73320.05,0.0,0.0,0.0,0.00017]
[1780040876518,53.95,73320.07,0.0,0.0,0.0,0.00017]
[1780040881550,53.95,73324.69,0.0,0.0,0.0,0.00017]
[1780040886587,53.95,73326.5,0.0,0.0,0.0,0.00017]
[1780040891622,53.95,73326.06,0.0,0.0,0.0,0.00017]
[1780040896666,53.95,73324.73,0.0,0.0,0.0,0.00017]
[1780040901694,53.95,73333.65,0.0,0.0,0.0,0.00017]
[1780040906727,53.95,73324.55,0.0,0.0,0.0,0.00017]
[1780040911765,53.95,73322.21,0.0,0.0,0.0,0.00017]
[1780040916797,53.95,73320.22,0.0,0.0,0.0,0.00017]
[1780040921833,53.95,73320.97,0.0,0.0,0.0,0.00017]
[1780040926868,53.95,73324.82,0.0,0.0,0.0,0.00017]
[1780040931902,53.95,73327.1,0.0,0.0,0.0,0.00017]
[1780040936937,53.95,73328.33,0.0,0.0,0.0,0.00017]
[1780040941972,53.95,73332.37,0.0,0.0,0.0,0.00017]
[1780040947007,53.95,73325.05,0.0,0.0,0.0,0.00017]
[1780040952043,53.95,73325.91,0.0,0.0,0.0,0.00017]
[1780040957080,53.95,73328.09,0.0,0.0,0.0,0.00017]
[1780040962113,53.95,73328.68,0.0,0.0,0.0,0.00017]
[1780040967149,53.95,73329.08,0.0,0.0,0.0,0.00017]
[1780040972184,53.95,73330.89,0.0,0.0,0.0,0.00017]
[1780040977220,53.95,73329.48,0.0,0.0,0.0,0.00017]
[1780040982254,53.95,73329.93,0.0,0.0,0.0,0.00017]
[1780040987289,53.95,73329.23,0.0,0.0,0.0,0.00017]
[1780040993339,53.95,73322.21,0.0,0.0,0.0,0.00016]
[1780040998369,53.95,73322.83,0.0,0.0,0.0,0.00017]
[1780041003407,53.95,73322.54,0.0,0.0,0.0,0.00017]
[1780041008440,53.95,73323.26,0.0,0.0,0.0,0.00017]
[1780041013474,53.95,73324.25,0.0,0.0,0.0,0.00017]
[1780041018511,53.95,73324.71,0.0,0.0,0.0,0.00017]
[1780041023546,53.95,73326.89,0.0,0.0,0.0,0.00017]
[1780041028580,53.95,73327.6,0.0,0.0,0.0,0.00017]
[1780041033634,53.95,73326.44,0.0,0.0,0.0,0.00017]
[1780041038664,53.95,73327.26,0.0,0.0,0.0,0.00017]
[1780041043700,53.95,73330.32,0.0,0.0,0.0,0.00017]
[1780041048734,53.95,73331.83,0.0,0.0,0.0,0.00017]
[1780041053770,53.95,73338.54,0.0,0.0,0.0,0.00017]
[1780041058805,53.95,73340.66,0.0,0.0,0.0,0.00017]
[1780041063840,53.95,73340.94,0.0,0.0,0.0,0.00017]
[1780041068891,53.95,73345.26,0.0,0.0,0.0,0.00017]
[1780041073925,53.95,73356.94,0.0,0.0,0.0,0.00018]
[1780041078960,53.95,73362.43,0.0,0.0,0.0,0.00018]
[1780041083995,53.95,73362.36,0.0,0.0,0.0,0.00018]
[1780041089031,53.95,73362.65,0.0,0.0,0.0,0.00018]
[1780041094066,53.95,73352.76,0.0,0.0,0.0,0.00017]
[1780041099100,53.95,73351.41,0.0,0.0,0.0,0.00017]
[1780041104136,53.95,73350.73,0.0,0.0,0.0,0.00017]
[1780041109170,53.95,73351.45,0.0,0.0,0.0,0.00017]
[1780041114206,53.95,73351.3,0.0,0.0,0.0,0.00017]
[1780041119240,53.95,73352.36,0.0,0.0,0.0,0.00017]
[1780041124275,53.95,73352.33,0.0,0.0,0.0,0.00017]
[1780041129353,53.95,73351.89,0.0,0.0,0.0,0.00017]
[1780041135352,53.95,73352.9,0.0,0.0,0.0,0.00017]
[1780041140429,53.95,73354.33,0.0,0.0,0.0,0.00017]
[1780041146430,53.95,73354.89,0.0,0.0,0.0,0.00017]
[1780041151465,53.95,73355.65,0.0,0.0,0.0,0.00017]
[1780041156499,53.95,73355.39,0.0,0.0,0.0,0.00017]
[1780041161536,53.95,73352.44,0.0,0.0,0.0,0.00017]
[1780041166569,53.95,73351.98,0.0,0.0,0.0,0.00017]
[1780041171605,53.95,73348.44,0.0,0.0,0.0,0.00017]
[1780041176641,53.95,73351.18,0.0,0.0,0.0,0.00017]
[1780041181676,53.95,73352.96,0.0,0.0,0.0,0.00017]
[1780041188724,53.95,73353.4,0.0,0.0,0.0,0.00017]
[1780041193760,53.95,73359.01,0.0,0.0,0.0,0.00018]
[1780041198795,53.95,73359.17,0.0,0.0,0.0,0.00018]
[1780041203831,53.95,73358.86,0.0,0.0,0.0,0.00018]
[1780041208865,53.95,73356.32,0.0,0.0,0.0,0.00017]
[1780041213900,53.95,73354.98,0.0,0.0,0.0,0.00017]
[1780041218937,53.95,73351.82,0.0,0.0,0.0,0.00017]
[1780041223972,53.95,73346.24,0.0,0.0,0.0,0.00017]
[1780041229006,53.95,73347.32,0.0,0.0,0.0,0.00017]
[1780041234039,53.95,73349.05,0.0,0.0,0.0,0.00017]
[1780041239075,53.95,73350.6,0.0,0.0,0.0,0.00017]
[1780041244110,53.95,73352.13,0.0,0.0,0.0,0.00017]
[1780041249146,53.95,73353.79,0.0,0.0,0.0,0.00017]
[1780041254181,53.95,73357.69,0.0,0.0,0.0,0.00017]
[1780041259218,53.95,73358.28,0.0,0.0,0.0,0.00017]
[1780041264255,53.95,73356.45,0.0,0.0,0.0,0.00017]
[1780041269288,53.95,73357.14,0.0,0.0,0.0,0.00017]
[1780041274328,53.95,73356.81,0.0,0.0,0.0,0.00017]
[1780041279358,53.95,73358.84,0.0,0.0,0.0,0.00017]
[1780041284394,53.95,73351.59,0.0,0.0,0.0,0.00017]
[1780041289428,53.95,73349.47,0.0,0.0,0.0,0.00017]
[1780041294465,53.95,73334.81,0.0,0.0,0.0,0.00016]
[1780041299498,53.95,73327.6,0.0,0.0,0.0,0.00016]
[1780041304533,53.95,73331.23,0.0,0.0,0.0,0.00016]
[1780041309567,53.95,73333.16,0.0,0.0,0.0,0.00016]
[1780041314602,53.95,73339.91,0.0,0.0,0.0,0.00016]
[1780041319637,53.95,73345.15,0.0,0.0,0.0,0.00017]
[1780041325681,53.95,73346.59,0.0,0.0,0.0,0.00017]
[1780041330720,53.95,73350.47,0.0,0.0,0.0,0.00017]
[1780041335756,53.95,73353.36,0.0,0.0,0.0,0.00017]
[1780041340795,53.95,73359.13,0.0,0.0,0.0,0.00017]
[1780041345829,53.95,73363.0,0.0,0.0,0.0,0.00017]
[1780041350862,53.95,73362.65,0.0,0.0,0.0,0.00017]
[1780041355898,53.95,73352.88,0.0,0.0,0.0,0.00017]
[1780041360933,53.95,73343.38,0.0,0.0,0.0,0.00016]
[1780041365969,53.95,73343.99,0.0,0.0,0.0,0.00017]
[1780041371005,53.95,73346.31,0.0,0.0,0.0,0.00017]
[1780041376036,53.95,73346.21,0.0,0.0,0.0,0.00017]
[1780041381074,53.95,73345.61,0.0,0.0,0.0,0.00017]
[1780041386109,53.95,73346.59,0.0,0.0,0.0,0.00017]
[1780041391144,53.95,73347.88,0.0,0.0,0.0,0.00017]
[1780041396180,53.95,73350.54,0.0,0.0,0.0,0.00017]
[1780041401215,53.95,73358.17,0.0,0.0,0.0,0.00017]
[1780041408266,53.95,73359.45,0.0,0.0,0.0,0.00017]
[1780041413301,53.95,73356.69,0.0,0.0,0.0,0.00017]
[1780041418337,53.95,73354.69,0.0,0.0,0.0,0.00017]
[1780041423374,53.95,73365.79,0.0,0.0,0.0,0.00017]
[1780041428406,53.95,73368.9,0.0,0.0,0.0,0.00017]
[1780041433442,53.95,73378.96,0.0,0.0,0.0,0.00018]
[1780041438476,53.95,73382.47,0.0,0.0,0.0,0.00018]
[1780041443518,53.95,73384.23,0.0,0.0,0.0,0.00018]
[1780041448553,53.95,73379.89,0.0,0.0,0.0,0.00018]
[1780041453592,53.95,73379.32,0.0,0.0,0.0,0.00018]
[1780041458622,53.95,73378.77,0.0,0.0,0.0,0.00018]
[1780041463658,53.95,73382.24,0.0,0.0,0.0,0.00018]
[1780041468693,53.95,73384.7,0.0,0.0,0.0,0.00018]
[1780041473728,53.95,73386.05,0.0,0.0,0.0,0.00018]
[1780041478764,53.95,73384.95,0.0,0.0,0.0,0.00018]
[1780041483797,53.95,73382.24,0.0,0.0,0.0,0.00018]
[1780041488835,53.95,73382.3,0.0,0.0,0.0,0.00018]
[1780041493869,53.95,73382.32,0.0,0.0,0.0,0.00018]
[1780041498902,53.95,73383.91,0.0,0.0,0.0,0.00018]
[1780041501925,53.95,73403.78,0.0,0.0,0.0,0.00019]
[1780041506959,53.95,73414.35,0.0,0.0,0.0,0.00019]
[1780041511997,53.95,73416.3,0.0,0.0,0.0,0.00019]
[1780041517032,53.95,73419.45,0.0,0.0,0.0,0.00019]
[1780041522067,53.95,73421.84,0.0,0.0,0.0,0.00019]
[1780041527104,53.95,73423.27,0.0,0.0,0.0,0.00019]
[1780041532149,53.95,73423.71,0.0,0.0,0.0,0.00019]
[1780041537198,53.95,73411.8,0.0,0.0,0.0,0.00019]
[1780041542217,53.95,73407.87,0.0,0.0,0.0,0.00019]
[1780041547268,53.95,73409.9,0.0,0.0,0.0,0.00019]
[1780041552284,53.95,73413.13,0.0,0.0,0.0,0.00019]
[1780041557338,53.95,73417.05,0.0,0.0,0.0,0.00019]
[1780041562356,53.95,73417.51,0.0,0.0,0.0,0.00019]
[1780041567409,53.95,73419.4,0.0,0.0,0.0,0.00019]
[1780041574449,53.95,73419.82,0.0,0.0,0.0,0.00019]
[1780041579473,53.95,73427.4,0.0,0.0,0.0,0.00019]
[1780041582504,53.95,73447.77,0.0,0.0,0.0,0.0002]
[1780041587567,53.95,73456.15,0.0,0.0,0.0,0.00021]
[1780041592572,53.95,73449.41,0.0,0.0,0.0,0.0002]
[1780041597638,53.95,73450.17,0.0,0.0,0.0,0.0002]
[1780041601184,53.95,73450.62,0.0,0.0,0.0,0.0002]
[1780041601655,53.95,73427.99,0.0,0.0,0.0,0.00019]
[1780041604169,53.95,73427.94,0.0,0.0,0.0,0.00019]
[1780041600162,53.95,73427.94,0.0,0.0,0.0,0.00019]
[1780041618856,53.95,73427.94,0.0,0.0,0.0,0.00019]
[1780041620815,53.95,73459.86,0.0,0.0,0.0,0.00021]
[1780041625884,53.95,73469.73,0.0,0.0,0.0,0.00021]
[1780041630909,53.95,73476.56,0.0,0.0,0.0,0.00022]
[1780041635943,53.95,73488.91,0.0,0.0,0.0,0.00022]
[1780041639958,53.95,73507.18,0.0,0.0,0.0,0.00023]
[1780041643994,53.95,73535.48,0.0,0.0,0.0,0.00025]
[1780041649024,53.95,73540.9,0.0,0.0,0.0,0.00025]
[1780041654085,53.95,73539.38,0.0,0.0,0.0,0.00025]
[1780041659119,53.95,73544.49,0.0,0.0,0.0,0.00025]
[1780041664156,53.95,73536.14,0.0,0.0,0.0,0.00025]
[1780041669191,53.95,73534.04,0.0,0.0,0.0,0.00025]
[1780041673217,53.95,73551.88,0.0,0.0,0.0,0.00026]
[1780041677245,53.95,73570.47,0.0,0.0,0.0,0.00027]
[1780041682281,53.95,73579.51,0.0,0.0,0.0,0.00027]
[1780041687314,53.95,73577.91,0.0,0.0,0.0,0.00027]
[1780041692350,53.95,73579.91,0.0,0.0,0.0,0.00027]
[1780041697399,53.95,73587.87,0.0,0.0,0.0,0.00027]
[1780041701418,53.95,73606.55,0.0,0.0,0.0,0.00029]
[1780041706452,53.95,73594.82,0.0,0.0,0.0,0.00028]
[1780041711487,53.95,73593.8,0.0,0.0,0.0,0.00028]
[1780041714508,53.95,73612.66,0.0,0.0,0.0,0.00029]
[1780041717530,53.95,73632.96,0.0,0.0,0.0,0.0003]
[1780041722564,53.95,73642.94,0.0,0.0,0.0,0.00031]
[1780041725611,53.95,73625.81,0.0,0.0,0.0,0.0003]
[1780041730620,53.95,73623.41,0.0,0.0,0.0,0.0003]
[1780041735681,53.95,73648.37,0.0,0.0,0.0,0.00032]
[1780041740690,53.95,73643.2,0.0,0.0,0.0,0.00031]
[1780041745751,53.95,73633.03,0.0,0.0,0.0,0.0003]
[1780041750760,53.95,73630.22,0.0,0.0,0.0,0.0003]
[1780041755821,53.95,73621.67,0.0,0.0,0.0,0.00029]
[1780041760831,53.95,73618.67,0.0,0.0,0.0,0.00029]
[1780041765891,53.95,73605.49,0.0,0.0,0.0,0.00028]
[1780041770901,53.95,73615.22,0.0,0.0,0.0,0.00029]
[1780041775962,53.95,73620.89,0.0,0.0,0.0,0.00029]
[1780041780971,53.95,73620.3,0.0,0.0,0.0,0.00029]
[1780041786034,53.95,73615.26,0.0,0.0,0.0,0.00029]
[1780041791048,53.95,73613.4,0.0,0.0,0.0,0.00029]
[1780041796118,53.95,73612.39,0.0,0.0,0.0,0.00029]
[1780041802122,53.95,73615.54,0.0,0.0,0.0,0.00029]
[1780041807156,53.95,73608.4,0.0,0.0,0.0,0.00029]
[1780041812191,53.95,73607.19,0.0,0.0,0.0,0.00028]
[1780041817228,53.95,73605.94,0.0,0.0,0.0,0.00028]
[1780041822261,53.95,73598.1,0.0,0.0,0.0,0.00028]
[1780041827296,53.95,73597.64,0.0,0.0,0.0,0.00028]
[1780041832333,53.95,73598.08,0.0,0.0,0.0,0.00028]
[1780041837366,53.95,73605.91,0.0,0.0,0.0,0.00028]
[1780041842401,53.95,73607.24,0.0,0.0,0.0,0.00028]
[1780041847437,53.95,73599.52,0.0,0.0,0.0,0.00028]
[1780041852470,53.95,73606.11,0.0,0.0,0.0,0.00028]
[1780041857505,53.95,73617.35,0.0,0.0,0.0,0.00029]
[1780041862541,53.95,73628.37,0.0,0.0,0.0,0.0003]
[1780041867617,53.95,73631.17,0.0,0.0,0.0,0.0003]
[1780041873618,53.95,73634.17,0.0,0.0,0.0,0.0003]
[1780041878655,53.95,73630.58,0.0,0.0,0.0,0.0003]
[1780041883688,53.95,73624.57,0.0,0.0,0.0,0.00029]
[1780041888724,53.95,73623.55,0.0,0.0,0.0,0.00029]
[1780041893758,53.95,73620.1,0.0,0.0,0.0,0.00029]
[1780041898794,53.95,73609.24,0.0,0.0,0.0,0.00028]
[1780041903831,53.95,73595.9,0.0,0.0,0.0,0.00027]
[1780041908863,53.95,73596.39,0.0,0.0,0.0,0.00027]
[1780041913899,53.95,73595.78,0.0,0.0,0.0,0.00027]
[1780041918934,53.95,73597.97,0.0,0.0,0.0,0.00027]
[1780041923971,53.95,73597.62,0.0,0.0,0.0,0.00027]
[1780041929004,53.95,73598.69,0.0,0.0,0.0,0.00028]
[1780041934039,53.95,73598.85,0.0,0.0,0.0,0.00027]
[1780041941087,53.95,73598.77,0.0,0.0,0.0,0.00027]
[1780041946125,53.95,73603.2,0.0,0.0,0.0,0.00028]
[1780041951157,53.95,73598.76,0.0,0.0,0.0,0.00027]
[1780041957199,53.95,73596.19,0.0,0.0,0.0,0.00027]
[1780041962235,53.95,73595.26,0.0,0.0,0.0,0.00027]
[1780041967274,53.95,73593.6,0.0,0.0,0.0,0.00027]
[1780041972306,53.95,73578.11,0.0,0.0,0.0,0.00026]
[1780041977344,53.95,73573.61,0.0,0.0,0.0,0.00026]
[1780041982379,53.95,73573.64,0.0,0.0,0.0,0.00026]
[1780041987415,53.95,73564.91,0.0,0.0,0.0,0.00025]
[1780041992450,53.95,73566.52,0.0,0.0,0.0,0.00025]
[1780041997487,53.95,73567.09,0.0,0.0,0.0,0.00025]
[1780042002527,53.95,73566.51,0.0,0.0,0.0,0.00025]
[1780042008599,53.95,73567.15,0.0,0.0,0.0,0.00025]
[1780042013607,53.95,73573.75,0.0,0.0,0.0,0.00026]
[1780042018669,53.95,73569.62,0.0,0.0,0.0,0.00025]
[1780042023673,53.95,73576.06,0.0,0.0,0.0,0.00026]
[1780042028739,53.95,73574.42,0.0,0.0,0.0,0.00026]
[1780042033744,53.95,73572.37,0.0,0.0,0.0,0.00025]
[1780042038813,53.95,73572.9,0.0,0.0,0.0,0.00026]
[1780042043815,53.95,73582.43,0.0,0.0,0.0,0.00026]
[1780042048849,53.95,73580.91,0.0,0.0,0.0,0.00026]
[1780042053885,53.95,73580.99,0.0,0.0,0.0,0.00026]
[1780042058952,53.95,73587.68,0.0,0.0,0.0,0.00026]
[1780042063954,53.95,73588.06,0.0,0.0,0.0,0.00026]
[1780042069024,53.95,73595.48,0.0,0.0,0.0,0.00027]
[1780042074024,53.95,73596.18,0.0,0.0,0.0,0.00027]
[1780042079098,53.95,73587.74,0.0,0.0,0.0,0.00026]
[1780042084098,53.95,73592.31,0.0,0.0,0.0,0.00026]
[1780042089132,53.95,73610.52,0.0,0.0,0.0,0.00028]
[1780042092155,53.95,73628.24,0.0,0.0,0.0,0.00029]
[1780042097188,53.95,73627.97,0.0,0.0,0.0,0.00029]
[1780042102225,53.95,73629.85,0.0,0.0,0.0,0.00029]
[1780042107258,53.95,73630.09,0.0,0.0,0.0,0.00029]
[1780042112293,53.95,73621.5,0.0,0.0,0.0,0.00028]
[1780042117329,53.95,73626.47,0.0,0.0,0.0,0.00028]
[1780042122363,53.95,73628.7,0.0,0.0,0.0,0.00029]
[1780042127399,53.95,73636.02,0.0,0.0,0.0,0.00029]
[1780042132433,53.95,73639.03,0.0,0.0,0.0,0.00029]
[1780042137469,53.95,73637.91,0.0,0.0,0.0,0.00029]
[1780042142503,53.95,73639.7,0.0,0.0,0.0,0.00029]
[1780042147538,53.95,73639.36,0.0,0.0,0.0,0.00029]
[1780042152576,53.95,73638.51,0.0,0.0,0.0,0.00029]
[1780042157610,53.95,73639.88,0.0,0.0,0.0,0.00029]
[1780042162648,53.95,73654.97,0.0,0.0,0.0,0.0003]
[1780042167690,53.95,73655.34,0.0,0.0,0.0,0.0003]
[1780042173771,53.95,73649.73,0.0,0.0,0.0,0.0003]
[1780042179766,53.95,73650.79,0.0,0.0,0.0,0.0003]
[1780042184798,53.95,73643.81,0.0,0.0,0.0,0.00029]
[1780042189839,53.95,73641.19,0.0,0.0,0.0,0.00029]
[1780042194873,53.95,73640.6,0.0,0.0,0.0,0.00029]
[1780042199911,53.95,73639.64,0.0,0.0,0.0,0.00029]
[1780042204950,53.95,73637.62,0.0,0.0,0.0,0.00029]
[1780042209987,53.95,73637.87,0.0,0.0,0.0,0.00029]
[1780042215020,53.95,73641.79,0.0,0.0,0.0,0.00029]
[1780042220067,53.95,73646.21,0.0,0.0,0.0,0.00029]
[1780042225097,53.95,73645.17,0.0,0.0,0.0,0.00029]
[1780042230129,53.95,73642.33,0.0,0.0,0.0,0.00029]
[1780042235163,53.95,73641.03,0.0,0.0,0.0,0.00029]
[1780042240199,53.95,73641.85,0.0,0.0,0.0,0.00029]
[1780042245238,53.95,73650.74,0.0,0.0,0.0,0.00029]
[1780042250270,53.95,73655.52,0.0,0.0,0.0,0.0003]
[1780042255304,53.95,73656.02,0.0,0.0,0.0,0.0003]
[1780042260341,53.95,73656.49,0.0,0.0,0.0,0.0003]
[1780042265377,53.95,73652.98,0.0,0.0,0.0,0.0003]
[1780042270411,53.95,73651.99,0.0,0.0,0.0,0.0003]
[1780042275447,53.95,73647.71,0.0,0.0,0.0,0.00029]
[1780042280483,53.95,73654.43,0.0,0.0,0.0,0.0003]
[1780042285518,53.95,73654.62,0.0,0.0,0.0,0.0003]
[1780042290552,53.95,73649.51,0.0,0.0,0.0,0.00029]
[1780042295587,53.95,73646.93,0.0,0.0,0.0,0.00029]
[1780042300623,53.95,73646.99,0.0,0.0,0.0,0.00029]
[1780042305659,53.95,73646.91,0.0,0.0,0.0,0.00029]
[1780042310692,53.95,73647.85,0.0,0.0,0.0,0.00029]
[1780042315731,53.95,73647.7,0.0,0.0,0.0,0.00029]
[1780042320772,53.95,73647.87,0.0,0.0,0.0,0.00029]
[1780042325811,53.95,73645.32,0.0,0.0,0.0,0.00029]
[1780042330836,53.95,73641.25,0.0,0.0,0.0,0.00029]
[1780042335871,53.95,73640.15,0.0,0.0,0.0,0.00029]
[1780042340906,53.95,73641.04,0.0,0.0,0.0,0.00029]
[1780042346948,53.95,73633.64,0.0,0.0,0.0,0.00028]
[1780042351995,53.95,73632.24,0.0,0.0,0.0,0.00028]
[1780042357026,53.95,73633.3,0.0,0.0,0.0,0.00028]
[1780042362059,53.95,73635.44,0.0,0.0,0.0,0.00028]
[1780042367095,53.95,73633.98,0.0,0.0,0.0,0.00028]
[1780042372131,53.95,73643.41,0.0,0.0,0.0,0.00029]
[1780042377166,53.95,73641.31,0.0,0.0,0.0,0.00028]
[1780042382202,53.95,73636.54,0.0,0.0,0.0,0.00028]
[1780042387242,53.95,73635.2,0.0,0.0,0.0,0.00028]
[1780042392271,53.95,73633.76,0.0,0.0,0.0,0.00028]
[1780042398348,53.95,73631.3,0.0,0.0,0.0,0.00028]
[1780042404354,53.95,73625.52,0.0,0.0,0.0,0.00027]
[1780042409390,53.95,73621.78,0.0,0.0,0.0,0.00027]
[1780042414424,53.95,73619.24,0.0,0.0,0.0,0.00027]
[1780042420466,53.95,73613.12,0.0,0.0,0.0,0.00026]
[1780042425502,53.95,73609.02,0.0,0.0,0.0,0.00026]
[1780042430537,53.95,73603.54,0.0,0.0,0.0,0.00026]
[1780042435573,53.95,73601.96,0.0,0.0,0.0,0.00026]
[1780042440608,53.95,73602.59,0.0,0.0,0.0,0.00026]
[1780042446655,53.95,73603.34,0.0,0.0,0.0,0.00026]
[1780042451690,53.95,73598.41,0.0,0.0,0.0,0.00026]
[1780042456723,53.95,73599.34,0.0,0.0,0.0,0.00026]
[1780042462766,53.95,73600.8,0.0,0.0,0.0,0.00026]
[1780042467801,53.95,73601.71,0.0,0.0,0.0,0.00026]
[1780042472836,53.95,73601.37,0.0,0.0,0.0,0.00026]
[1780042477878,53.95,73603.07,0.0,0.0,0.0,0.00026]
[1780042482909,53.95,73610.99,0.0,0.0,0.0,0.00026]
[1780042487946,53.95,73622.31,0.0,0.0,0.0,0.00027]
[1780042492980,53.95,73638.5,0.0,0.0,0.0,0.00028]
[1780042498015,53.95,73644.09,0.0,0.0,0.0,0.00028]
[1780042503052,53.95,73642.52,0.0,0.0,0.0,0.00028]
[1780042509125,53.95,73639.59,0.0,0.0,0.0,0.00028]
[1780042514128,53.95,73637.56,0.0,0.0,0.0,0.00028]
[1780042519200,53.95,73638.09,0.0,0.0,0.0,0.00028]
[1780042525206,53.95,73639.58,0.0,0.0,0.0,0.00028]
[1780042530241,53.95,73635.32,0.0,0.0,0.0,0.00028]
[1780042535278,53.95,73636.44,0.0,0.0,0.0,0.00027]
[1780042540310,53.95,73630.24,0.0,0.0,0.0,0.00027]
[1780042545367,53.95,73626.65,0.0,0.0,0.0,0.00027]
[1780042551410,53.95,73626.37,0.0,0.0,0.0,0.00027]
[1780042556446,53.95,73627.41,0.0,0.0,0.0,0.00027]
[1780042561483,53.95,73628.43,0.0,0.0,0.0,0.00027]
[1780042566515,53.95,73636.14,0.0,0.0,0.0,0.00027]
[1780042572556,53.95,73637.36,0.0,0.0,0.0,0.00027]
[1780042577614,53.95,73637.94,0.0,0.0,0.0,0.00028]
[1780042582625,53.95,73639.0,0.0,0.0,0.0,0.00028]
[1780042587684,53.95,73640.1,0.0,0.0,0.0,0.00028]
[1780042592697,53.95,73640.13,0.0,0.0,0.0,0.00027]
[1780042597755,53.95,73647.72,0.0,0.0,0.0,0.00028]
[1780042602769,53.95,73648.21,0.0,0.0,0.0,0.00028]
[1780042607824,53.95,73648.3,0.0,0.0,0.0,0.00028]
[1780042612841,53.95,73649.13,0.0,0.0,0.0,0.00028]
[1780042617894,53.95,73656.64,0.0,0.0,0.0,0.00028]
[1780042622910,53.95,73657.26,0.0,0.0,0.0,0.00029]
[1780042627964,53.95,73660.37,0.0,0.0,0.0,0.00029]
[1780042632980,53.95,73660.35,0.0,0.0,0.0,0.00029]
[1780042638034,53.95,73654.91,0.0,0.0,0.0,0.00028]
[1780042643051,53.95,73656.97,0.0,0.0,0.0,0.00029]
[1780042649093,53.95,73657.8,0.0,0.0,0.0,0.00029]
[1780042654127,53.95,73655.92,0.0,0.0,0.0,0.00028]
[1780042660169,53.95,73656.65,0.0,0.0,0.0,0.00028]
[1780042665204,53.95,73656.23,0.0,0.0,0.0,0.00028]
[1780042671247,53.95,73657.35,0.0,0.0,0.0,0.00028]
[1780042676285,53.95,73646.09,0.0,0.0,0.0,0.00028]
[1780042682324,53.95,73645.25,0.0,0.0,0.0,0.00028]
[1780042687377,53.95,73650.82,0.0,0.0,0.0,0.00028]
[1780042692392,53.95,73651.35,0.0,0.0,0.0,0.00028]
[1780042697450,53.95,73648.72,0.0,0.0,0.0,0.00028]
[1780042702463,53.95,73646.87,0.0,0.0,0.0,0.00028]
[1780042707519,53.95,73646.25,0.0,0.0,0.0,0.00028]
[1780042712540,53.95,73645.42,0.0,0.0,0.0,0.00027]
[1780042717589,53.95,73644.76,0.0,0.0,0.0,0.00027]
[1780042722610,53.95,73642.94,0.0,0.0,0.0,0.00027]
[1780042727660,53.95,73642.2,0.0,0.0,0.0,0.00027]
[1780042733714,53.95,73642.28,0.0,0.0,0.0,0.00027]
[1780042738743,53.95,73646.29,0.0,0.0,0.0,0.00027]
[1780042743780,53.95,73646.73,0.0,0.0,0.0,0.00027]
[1780042748815,53.95,73645.58,0.0,0.0,0.0,0.00027]
[1780042753849,53.95,73643.8,0.0,0.0,0.0,0.00027]
[1780042758884,53.95,73644.19,0.0,0.0,0.0,0.00027]
[1780042763919,53.95,73636.71,0.0,0.0,0.0,0.00027]
[1780042771976,53.95,73638.11,0.0,0.0,0.0,0.00027]
[1780042777012,53.95,73638.88,0.0,0.0,0.0,0.00027]
[1780042782052,53.95,73644.28,0.0,0.0,0.0,0.00027]
[1780042787081,53.95,73644.18,0.0,0.0,0.0,0.00027]
[1780042792116,53.95,73636.87,0.0,0.0,0.0,0.00027]
[1780042797151,53.95,73625.32,0.0,0.0,0.0,0.00026]
[1780042802187,53.95,73626.1,0.0,0.0,0.0,0.00026]
[1780042807224,53.95,73619.97,0.0,0.0,0.0,0.00026]
[1780042812258,53.95,73629.18,0.0,0.0,0.0,0.00026]
[1780042817292,53.95,73636.8,0.0,0.0,0.0,0.00027]
[1780042822327,53.95,73643.86,0.0,0.0,0.0,0.00027]
[1780042828370,53.95,73646.23,0.0,0.0,0.0,0.00027]
[1780042833406,53.95,73652.72,0.0,0.0,0.0,0.00027]
[1780042838439,53.95,73653.83,0.0,0.0,0.0,0.00027]
[1780042843476,53.95,73653.97,0.0,0.0,0.0,0.00027]
[1780042848510,53.95,73655.27,0.0,0.0,0.0,0.00027]
[1780042853545,53.95,73655.52,0.0,0.0,0.0,0.00028]
[1780042858580,53.95,73656.21,0.0,0.0,0.0,0.00028]
[1780042864622,53.95,73656.47,0.0,0.0,0.0,0.00028]
[1780042869658,53.95,73670.47,0.0,0.0,0.0,0.00028]
[1780042874692,53.95,73672.03,0.0,0.0,0.0,0.00029]
[1780042879734,53.95,73680.79,0.0,0.0,0.0,0.00029]
[1780042884776,53.95,73684.74,0.0,0.0,0.0,0.00029]
[1780042889805,53.95,73701.17,0.0,0.0,0.0,0.00031]
[1780042894839,53.95,73705.92,0.0,0.0,0.0,0.00031]
[1780042899873,53.95,73695.03,0.0,0.0,0.0,0.0003]
[1780042904911,53.95,73696.19,0.0,0.0,0.0,0.0003]
[1780042909943,53.95,73700.14,0.0,0.0,0.0,0.0003]
[1780042914979,53.95,73700.94,0.0,0.0,0.0,0.0003]
[1780042920033,53.95,73698.5,0.0,0.0,0.0,0.0003]
[1780042925068,53.95,73703.87,0.0,0.0,0.0,0.0003]
[1780042930105,53.95,73708.21,0.0,0.0,0.0,0.00031]
[1780042935138,53.95,73711.4,0.0,0.0,0.0,0.00031]
[1780042940173,53.95,73710.14,0.0,0.0,0.0,0.00031]
[1780042945207,53.95,73709.37,0.0,0.0,0.0,0.00031]
[1780042950246,53.95,73712.41,0.0,0.0,0.0,0.00031]
[1780042955280,53.95,73719.37,0.0,0.0,0.0,0.00031]
[1780042960315,53.95,73722.75,0.0,0.0,0.0,0.00032]
[1780042965350,53.95,73727.0,0.0,0.0,0.0,0.00032]
[1780042970388,53.95,73732.16,0.0,0.0,0.0,0.00032]
[1780042975422,53.95,73727.37,0.0,0.0,0.0,0.00032]
[1780042980458,53.95,73731.21,0.0,0.0,0.0,0.00032]
[1780042985491,53.95,73730.63,0.0,0.0,0.0,0.00032]
[1780042990527,53.95,73735.69,0.0,0.0,0.0,0.00032]
[1780042995564,53.95,73737.13,0.0,0.0,0.0,0.00033]
[1780043000599,53.95,73738.52,0.0,0.0,0.0,0.00033]
[1780043005632,53.95,73738.07,0.0,0.0,0.0,0.00033]
[1780043010669,53.95,73736.36,0.0,0.0,0.0,0.00033]
[1780043015706,53.95,73730.69,0.0,0.0,0.0,0.00032]
[1780043020743,53.95,73732.25,0.0,0.0,0.0,0.00032]
[1780043025781,53.95,73734.92,0.0,0.0,0.0,0.00032]
[1780043030820,53.95,73739.89,0.0,0.0,0.0,0.00033]
[1780043035857,53.95,73743.83,0.0,0.0,0.0,0.00033]
[1780043040892,53.95,73744.16,0.0,0.0,0.0,0.00033]
[1780043045929,53.95,73738.06,0.0,0.0,0.0,0.00032]
[1780043050962,53.95,73737.67,0.0,0.0,0.0,0.00032]
[1780043055996,53.95,73733.39,0.0,0.0,0.0,0.00032]
[1780043061032,53.95,73733.68,0.0,0.0,0.0,0.00032]
[1780043066067,53.95,73732.03,0.0,0.0,0.0,0.00032]
[1780043071103,53.95,73728.85,0.0,0.0,0.0,0.00031]
[1780043076141,53.95,73716.5,0.0,0.0,0.0,0.00031]
[1780043081172,53.95,73716.16,0.0,0.0,0.0,0.00031]
[1780043086207,53.95,73714.93,0.0,0.0,0.0,0.0003]
[1780043092249,53.95,73712.32,0.0,0.0,0.0,0.0003]
[1780043097290,53.95,73710.46,0.0,0.0,0.0,0.0003]
[1780043102319,53.95,73705.51,0.0,0.0,0.0,0.0003]
[1780043107362,53.95,73706.34,0.0,0.0,0.0,0.0003]
[1780043112391,53.95,73709.87,0.0,0.0,0.0,0.0003]
[1780043117434,53.95,73712.22,0.0,0.0,0.0,0.0003]
[1780043122462,53.95,73715.12,0.0,0.0,0.0,0.00031]
[1780043127505,53.95,73720.71,0.0,0.0,0.0,0.00031]
[1780043132531,53.95,73720.34,0.0,0.0,0.0,0.00031]
[1780043137575,53.95,73732.44,0.0,0.0,0.0,0.00031]
[1780043142602,53.95,73735.32,0.0,0.0,0.0,0.00032]
[1780043147645,53.95,73732.39,0.0,0.0,0.0,0.00031]
[1780043152674,53.95,73732.09,0.0,0.0,0.0,0.00031]
[1780043157715,53.95,73734.91,0.0,0.0,0.0,0.00032]
[1780043162745,53.95,73737.04,0.0,0.0,0.0,0.00032]
[1780043167785,53.95,73744.61,0.0,0.0,0.0,0.00032]
[1780043174827,53.95,73745.87,0.0,0.0,0.0,0.00032]
[1780043179862,53.95,73747.65,0.0,0.0,0.0,0.00033]
[1780043184899,53.95,73750.25,0.0,0.0,0.0,0.00033]
[1780043189936,53.95,73752.42,0.0,0.0,0.0,0.00033]
[1780043194971,53.95,73754.38,0.0,0.0,0.0,0.00033]
[1780043200009,53.95,73755.25,0.0,0.0,0.0,0.00033]
[1780043205040,53.95,73750.55,0.0,0.0,0.0,0.00033]
[1780043210076,53.95,73747.25,0.0,0.0,0.0,0.00032]
[1780043215110,53.95,73740.4,0.0,0.0,0.0,0.00032]
[1780043219139,53.95,73723.52,0.0,0.0,0.0,0.00031]
[1780043224176,53.95,73719.28,0.0,0.0,0.0,0.0003]
[1780043229209,53.95,73716.52,0.0,0.0,0.0,0.0003]
[1780043234243,53.95,73719.58,0.0,0.0,0.0,0.0003]
[1780043239278,53.95,73726.19,0.0,0.0,0.0,0.00031]
[1780043244314,53.95,73727.46,0.0,0.0,0.0,0.00031]
[1780043249349,53.95,73725.56,0.0,0.0,0.0,0.00031]
[1780043255392,53.95,73725.45,0.0,0.0,0.0,0.0003]
[1780043260426,53.95,73724.84,0.0,0.0,0.0,0.0003]
[1780043265461,53.95,73721.45,0.0,0.0,0.0,0.0003]
[1780043270496,53.95,73715.11,0.0,0.0,0.0,0.0003]
[1780043275535,53.95,73713.71,0.0,0.0,0.0,0.0003]
[1780043280571,53.95,73717.82,0.0,0.0,0.0,0.0003]
[1780043285606,53.95,73729.86,0.0,0.0,0.0,0.00031]
[1780043290641,53.95,73731.89,0.0,0.0,0.0,0.00031]
[1780043295689,53.95,73735.43,0.0,0.0,0.0,0.00031]
[1780043300727,53.95,73744.18,0.0,0.0,0.0,0.00032]
[1780043305765,53.95,73738.31,0.0,0.0,0.0,0.00031]
[1780043310800,53.95,73741.06,0.0,0.0,0.0,0.00032]
[1780043315839,53.95,73734.35,0.0,0.0,0.0,0.00031]
[1780043320879,53.95,73725.59,0.0,0.0,0.0,0.0003]
[1780043325914,53.95,73717.67,0.0,0.0,0.0,0.0003]
[1780043330949,53.95,73717.79,0.0,0.0,0.0,0.0003]
[1780043335987,53.95,73718.56,0.0,0.0,0.0,0.0003]
[1780043342039,53.95,73720.38,0.0,0.0,0.0,0.0003]
[1780043347068,53.95,73714.06,0.0,0.0,0.0,0.00029]
[1780043352104,53.95,73711.37,0.0,0.0,0.0,0.00029]
[1780043357138,53.95,73707.89,0.0,0.0,0.0,0.00029]
[1780043362174,53.95,73708.55,0.0,0.0,0.0,0.00029]
[1780043367209,53.95,73703.12,0.0,0.0,0.0,0.00029]
[1780043372243,53.95,73705.8,0.0,0.0,0.0,0.00029]
[1780043377278,53.95,73706.04,0.0,0.0,0.0,0.00029]
[1780043382318,53.95,73701.22,0.0,0.0,0.0,0.00028]
[1780043387348,53.95,73703.82,0.0,0.0,0.0,0.00029]
[1780043392383,53.95,73703.65,0.0,0.0,0.0,0.00029]
[1780043397421,53.95,73704.66,0.0,0.0,0.0,0.00029]
[1780043402454,53.95,73702.34,0.0,0.0,0.0,0.00028]
[1780043407489,53.95,73689.26,0.0,0.0,0.0,0.00028]
[1780043412523,53.95,73694.76,0.0,0.0,0.0,0.00028]
[1780043417559,53.95,73698.08,0.0,0.0,0.0,0.00028]
[1780043422596,53.95,73696.0,0.0,0.0,0.0,0.00028]
[1780043427631,53.95,73694.99,0.0,0.0,0.0,0.00028]
[1780043432665,53.95,73695.57,0.0,0.0,0.0,0.00028]
[1780043437702,53.95,73696.23,0.0,0.0,0.0,0.00028]
[1780043442734,53.95,73695.8,0.0,0.0,0.0,0.00028]
[1780043447771,53.95,73692.29,0.0,0.0,0.0,0.00028]
[1780043452806,53.95,73694.34,0.0,0.0,0.0,0.00028]
[1780043457840,53.95,73694.16,0.0,0.0,0.0,0.00028]
[1780043462877,53.95,73693.58,0.0,0.0,0.0,0.00028]
[1780043467916,53.95,73693.63,0.0,0.0,0.0,0.00028]
[1780043472952,53.95,73693.58,0.0,0.0,0.0,0.00028]
[1780043477989,53.95,73693.08,0.0,0.0,0.0,0.00028]
[1780043484037,53.95,73692.63,0.0,0.0,0.0,0.00028]
[1780043489074,53.95,73693.4,0.0,0.0,0.0,0.00028]
[1780043494119,53.95,73693.39,0.0,0.0,0.0,0.00027]
[1780043499151,53.95,73692.32,0.0,0.0,0.0,0.00027]
[1780043504184,53.95,73692.33,0.0,0.0,0.0,0.00027]
[1780043509223,53.95,73688.14,0.0,0.0,0.0,0.00027]
[1780043514258,53.95,73686.5,0.0,0.0,0.0,0.00027]
[1780043519294,53.95,73669.04,0.0,0.0,0.0,0.00026]
[1780043526341,53.95,73675.92,0.0,0.0,0.0,0.00026]
[1780043532383,53.95,73672.62,0.0,0.0,0.0,0.00026]
[1780043537419,53.95,73668.02,0.0,0.0,0.0,0.00026]
[1780043542457,53.95,73669.31,0.0,0.0,0.0,0.00026]
[1780043548497,53.95,73672.73,0.0,0.0,0.0,0.00026]
[1780043553532,53.95,73671.12,0.0,0.0,0.0,0.00026]
[1780043558567,53.95,73666.6,0.0,0.0,0.0,0.00026]
[1780043563602,53.95,73656.06,0.0,0.0,0.0,0.00025]
[1780043568640,53.95,73653.26,0.0,0.0,0.0,0.00025]
[1780043574679,53.95,73650.86,0.0,0.0,0.0,0.00025]
[1780043579714,53.95,73648.5,0.0,0.0,0.0,0.00025]
[1780043584750,53.95,73656.48,0.0,0.0,0.0,0.00025]
[1780043589785,53.95,73658.86,0.0,0.0,0.0,0.00025]
[1780043594820,53.95,73666.36,0.0,0.0,0.0,0.00026]
[1780043599856,53.95,73668.75,0.0,0.0,0.0,0.00026]
[1780043604888,53.95,73671.32,0.0,0.0,0.0,0.00026]
[1780043609936,53.95,73679.03,0.0,0.0,0.0,0.00026]
[1780043614972,53.95,73675.4,0.0,0.0,0.0,0.00026]
[1780043620008,53.95,73670.6,0.0,0.0,0.0,0.00026]
[1780043625043,53.95,73671.39,0.0,0.0,0.0,0.00026]
[1780043631084,53.95,73668.89,0.0,0.0,0.0,0.00026]
[1780043636120,53.95,73667.95,0.0,0.0,0.0,0.00025]
[1780043641153,53.95,73667.3,0.0,0.0,0.0,0.00025]
[1780043646193,53.95,73668.26,0.0,0.0,0.0,0.00025]
[1780043651226,53.95,73667.96,0.0,0.0,0.0,0.00025]
[1780043656260,53.95,73665.94,0.0,0.0,0.0,0.00025]
[1780043661295,53.95,73666.97,0.0,0.0,0.0,0.00025]
[1780043665325,53.95,73684.94,0.0,0.0,0.0,0.00026]
[1780043670360,53.95,73690.31,0.0,0.0,0.0,0.00027]
[1780043675428,53.95,73701.73,0.0,0.0,0.0,0.00027]
[1780043677441,53.95,73720.98,0.0,0.0,0.0,0.00029]
[1780043682471,53.95,73723.67,0.0,0.0,0.0,0.00029]
[1780043687505,53.95,73722.56,0.0,0.0,0.0,0.00029]
[1780043693546,53.95,73722.81,0.0,0.0,0.0,0.00029]
[1780043698584,53.95,73722.41,0.0,0.0,0.0,0.00029]
[1780043703619,53.95,73721.37,0.0,0.0,0.0,0.00029]
[1780043708654,53.95,73715.19,0.0,0.0,0.0,0.00028]
[1780043713689,53.95,73712.86,0.0,0.0,0.0,0.00028]
[1780043719731,53.95,73709.72,0.0,0.0,0.0,0.00028]
[1780043724767,53.95,73710.02,0.0,0.0,0.0,0.00028]
[1780043729803,53.95,73712.39,0.0,0.0,0.0,0.00028]
[1780043734838,53.95,73718.56,0.0,0.0,0.0,0.00028]
[1780043739873,53.95,73721.04,0.0,0.0,0.0,0.00028]
[1780043744905,53.95,73722.1,0.0,0.0,0.0,0.00028]
[1780043749940,53.95,73726.1,0.0,0.0,0.0,0.00029]
[1780043754975,53.95,73732.77,0.0,0.0,0.0,0.00029]
[1780043760018,53.95,73731.91,0.0,0.0,0.0,0.00029]
[1780043765074,53.95,73732.52,0.0,0.0,0.0,0.00029]
[1780043770097,53.95,73738.25,0.0,0.0,0.0,0.00029]
[1780043775138,53.95,73740.0,0.0,0.0,0.0,0.0003]
[1780043781179,53.95,73743.42,0.0,0.0,0.0,0.0003]
[1780043786214,53.95,73746.2,0.0,0.0,0.0,0.0003]
[1780043791251,53.95,73741.32,0.0,0.0,0.0,0.00029]
[1780043796287,53.95,73742.49,0.0,0.0,0.0,0.00029]
[1780043801322,53.95,73743.88,0.0,0.0,0.0,0.0003]
[1780043806357,53.95,73742.13,0.0,0.0,0.0,0.00029]
[1780043811397,53.95,73734.92,0.0,0.0,0.0,0.00029]
[1780043816427,53.95,73730.12,0.0,0.0,0.0,0.00029]
[1780043821464,53.95,73729.06,0.0,0.0,0.0,0.00029]
[1780043826498,53.95,73734.4,0.0,0.0,0.0,0.00029]
[1780043832540,53.95,73734.62,0.0,0.0,0.0,0.00029]
[1780043837577,53.95,73732.92,0.0,0.0,0.0,0.00029]
[1780043842609,53.95,73732.33,0.0,0.0,0.0,0.00029]
[1780043847643,53.95,73730.97,0.0,0.0,0.0,0.00029]
[1780043852679,53.95,73730.13,0.0,0.0,0.0,0.00028]
[1780043857714,53.95,73722.77,0.0,0.0,0.0,0.00028]
[1780043862749,53.95,73721.37,0.0,0.0,0.0,0.00028]
[1780043870805,53.95,73721.94,0.0,0.0,0.0,0.00028]
[1780043877854,53.95,73722.41,0.0,0.0,0.0,0.00028]
[1780043882889,53.95,73724.76,0.0,0.0,0.0,0.00028]
[1780043887924,53.95,73724.66,0.0,0.0,0.0,0.00028]
[1780043892960,53.95,73718.95,0.0,0.0,0.0,0.00028]
[1780043897995,53.95,73718.88,0.0,0.0,0.0,0.00028]
[1780043903031,53.95,73718.26,0.0,0.0,0.0,0.00028]
[1780043909072,53.95,73718.32,0.0,0.0,0.0,0.00028]
[1780043914108,53.95,73718.92,0.0,0.0,0.0,0.00027]
[1780043919142,53.95,73718.58,0.0,0.0,0.0,0.00027]
[1780043926191,53.95,73717.85,0.0,0.0,0.0,0.00027]
[1780043931227,53.95,73717.93,0.0,0.0,0.0,0.00027]
[1780043938228,53.95,73718.14,0.0,0.0,0.0,0.00027]
[1780043943312,53.95,73721.79,0.0,0.0,0.0,0.00028]
[1780043948347,53.95,73722.0,0.0,0.0,0.0,0.00028]
[1780043953384,53.95,73723.46,0.0,0.0,0.0,0.00028]
[1780043958419,53.95,73721.87,0.0,0.0,0.0,0.00028]
[1780043963454,53.95,73721.51,0.0,0.0,0.0,0.00028]
[1780043970504,53.95,73720.93,0.0,0.0,0.0,0.00028]
[1780043975537,53.95,73720.07,0.0,0.0,0.0,0.00027]
[1780043982588,53.95,73719.83,0.0,0.0,0.0,0.00027]
[1780043987621,53.95,73723.47,0.0,0.0,0.0,0.00028]
[1780043992658,53.95,73723.97,0.0,0.0,0.0,0.00028]
[1780043997693,53.95,73723.33,0.0,0.0,0.0,0.00028]
[1780044002727,53.95,73725.01,0.0,0.0,0.0,0.00028]
[1780044007761,53.95,73724.47,0.0,0.0,0.0,0.00028]
[1780044012796,53.95,73725.19,0.0,0.0,0.0,0.00028]
[1780044017833,53.95,73726.26,0.0,0.0,0.0,0.00028]
[1780044022867,53.95,73731.63,0.0,0.0,0.0,0.00028]
[1780044029917,53.95,73733.35,0.0,0.0,0.0,0.00028]
[1780044035966,53.95,73733.37,0.0,0.0,0.0,0.00028]
[1780044044019,53.95,73735.09,0.0,0.0,0.0,0.00028]
[1780044049055,53.95,73735.01,0.0,0.0,0.0,0.00028]
[1780044054087,53.95,73735.08,0.0,0.0,0.0,0.00028]
[1780044059122,53.95,73735.42,0.0,0.0,0.0,0.00028]
[1780044065164,53.95,73735.3,0.0,0.0,0.0,0.00028]
[1780044072214,53.95,73735.33,0.0,0.0,0.0,0.00028]
[1780044077249,53.95,73744.64,0.0,0.0,0.0,0.00029]
[1780044082283,53.95,73747.02,0.0,0.0,0.0,0.00029]
[1780044088274,53.95,73746.84,0.0,0.0,0.0,0.00029]
[1780044093362,53.95,73746.56,0.0,0.0,0.0,0.00029]
[1780044098396,53.95,73740.4,0.0,0.0,0.0,0.00028]
[1780044103432,53.95,73737.13,0.0,0.0,0.0,0.00028]
[1780044108468,53.95,73730.72,0.0,0.0,0.0,0.00028]
[1780044115516,53.95,73731.81,0.0,0.0,0.0,0.00028]
[1780044120552,53.95,73733.82,0.0,0.0,0.0,0.00028]
[1780044125589,53.95,73731.51,0.0,0.0,0.0,0.00028]
[1780044130625,53.95,73721.3,0.0,0.0,0.0,0.00027]
[1780044135664,53.95,73719.66,0.0,0.0,0.0,0.00027]
[1780044140697,53.95,73710.2,0.0,0.0,0.0,0.00026]
[1780044145732,53.95,73708.89,0.0,0.0,0.0,0.00026]
[1780044151774,53.95,73706.29,0.0,0.0,0.0,0.00026]
[1780044156811,53.95,73707.26,0.0,0.0,0.0,0.00026]
[1780044161847,53.95,73708.09,0.0,0.0,0.0,0.00026]
[1780044167889,53.95,73709.78,0.0,0.0,0.0,0.00026]
[1780044172923,53.95,73709.61,0.0,0.0,0.0,0.00026]
[1780044177958,53.95,73710.54,0.0,0.0,0.0,0.00026]
[1780044182994,53.95,73710.75,0.0,0.0,0.0,0.00026]
[1780044188035,53.95,73708.76,0.0,0.0,0.0,0.00026]
[1780044193065,53.95,73710.01,0.0,0.0,0.0,0.00026]
[1780044198100,53.95,73709.46,0.0,0.0,0.0,0.00026]
[1780044204142,53.95,73704.56,0.0,0.0,0.0,0.00026]
[1780044210185,53.95,73704.52,0.0,0.0,0.0,0.00026]
[1780044215219,53.95,73708.92,0.0,0.0,0.0,0.00026]
[1780044220255,53.95,73706.95,0.0,0.0,0.0,0.00026]
[1780044226296,53.95,73706.94,0.0,0.0,0.0,0.00026]
[1780044231335,53.95,73708.66,0.0,0.0,0.0,0.00026]
[1780044237378,53.95,73709.1,0.0,0.0,0.0,0.00026]
[1780044242420,53.95,73704.5,0.0,0.0,0.0,0.00025]
[1780044247448,53.95,73701.32,0.0,0.0,0.0,0.00025]
[1780044252483,53.95,73700.97,0.0,0.0,0.0,0.00025]
[1780044257517,53.95,73698.59,0.0,0.0,0.0,0.00025]
[1780044262552,53.95,73695.67,0.0,0.0,0.0,0.00025]
[1780044267587,53.95,73688.66,0.0,0.0,0.0,0.00025]
[1780044272622,53.95,73690.95,0.0,0.0,0.0,0.00025]
[1780044277657,53.95,73698.92,0.0,0.0,0.0,0.00025]
[1780044282692,53.95,73706.0,0.0,0.0,0.0,0.00025]
[1780044287734,53.95,73715.83,0.0,0.0,0.0,0.00026]
[1780044292768,53.95,73716.9,0.0,0.0,0.0,0.00026]
[1780044297807,53.95,73725.49,0.0,0.0,0.0,0.00027]
[1780044302843,53.95,73740.36,0.0,0.0,0.0,0.00027]
[1780044307878,53.95,73740.53,0.0,0.0,0.0,0.00027]
[1780044312916,53.95,73736.49,0.0,0.0,0.0,0.00027]
[1780044317953,53.95,73733.76,0.0,0.0,0.0,0.00027]
[1780044322987,53.95,73722.79,0.0,0.0,0.0,0.00026]
[1780044329031,53.95,73725.41,0.0,0.0,0.0,0.00027]
[1780044334064,53.95,73727.83,0.0,0.0,0.0,0.00026]
[1780044339097,53.95,73726.98,0.0,0.0,0.0,0.00026]
[1780044344133,53.95,73728.04,0.0,0.0,0.0,0.00026]
[1780044349170,53.95,73727.69,0.0,0.0,0.0,0.00026]
[1780044354204,53.95,73726.05,0.0,0.0,0.0,0.00026]
[1780044359238,53.95,73725.23,0.0,0.0,0.0,0.00026]
[1780044364273,53.95,73721.9,0.0,0.0,0.0,0.00026]
[1780044369309,53.95,73711.45,0.0,0.0,0.0,0.00025]
[1780044374343,53.95,73709.22,0.0,0.0,0.0,0.00025]
[1780044380386,53.95,73707.61,0.0,0.0,0.0,0.00025]
[1780044385420,53.95,73706.94,0.0,0.0,0.0,0.00025]
[1780044390454,53.95,73709.66,0.0,0.0,0.0,0.00025]
[1780044395490,53.95,73708.56,0.0,0.0,0.0,0.00025]
[1780044400526,53.95,73708.0,0.0,0.0,0.0,0.00025]
[1780044405561,53.95,73712.85,0.0,0.0,0.0,0.00025]
[1780044411603,53.95,73716.52,0.0,0.0,0.0,0.00026]
[1780044416638,53.95,73718.13,0.0,0.0,0.0,0.00026]
[1780044421673,53.95,73717.46,0.0,0.0,0.0,0.00026]
[1780044427685,53.95,73715.68,0.0,0.0,0.0,0.00026]
[1780044432751,53.95,73716.26,0.0,0.0,0.0,0.00026]
[1780044437786,53.95,73716.93,0.0,0.0,0.0,0.00026]
[1780044442825,53.95,73715.27,0.0,0.0,0.0,0.00025]
[1780044447859,53.95,73715.85,0.0,0.0,0.0,0.00026]
[1780044452892,53.95,73713.99,0.0,0.0,0.0,0.00025]
[1780044457927,53.95,73713.07,0.0,0.0,0.0,0.00025]
[1780044462963,53.95,73712.89,0.0,0.0,0.0,0.00025]
[1780044467996,53.95,73712.35,0.0,0.0,0.0,0.00025]
[1780044473033,53.95,73697.99,0.0,0.0,0.0,0.00024]
[1780044476055,53.95,73680.45,0.0,0.0,0.0,0.00023]
[1780044481090,53.95,73681.56,0.0,0.0,0.0,0.00023]
[1780044486130,53.95,73683.89,0.0,0.0,0.0,0.00024]
[1780044491161,53.95,73678.02,0.0,0.0,0.0,0.00023]
[1780044496195,53.95,73680.41,0.0,0.0,0.0,0.00023]
[1780044501237,53.95,73681.75,0.0,0.0,0.0,0.00023]
[1780044506265,53.95,73675.23,0.0,0.0,0.0,0.00023]
[1780044514322,53.95,73673.64,0.0,0.0,0.0,0.00023]
[1780044519357,53.95,73674.37,0.0,0.0,0.0,0.00023]
[1780044525399,53.95,73673.33,0.0,0.0,0.0,0.00023]
[1780044538464,53.95,73672.26,0.0,0.0,0.0,0.00023]
[1780044544532,53.95,73671.53,0.0,0.0,0.0,0.00023]
[1780044549567,53.95,73670.75,0.0,0.0,0.0,0.00023]
[1780044555609,53.95,73676.18,0.0,0.0,0.0,0.00023]
[1780044560645,53.95,73680.6,0.0,0.0,0.0,0.00023]
[1780044565679,53.95,73682.31,0.0,0.0,0.0,0.00023]
[1780044570717,53.95,73682.87,0.0,0.0,0.0,0.00023]
[1780044575752,53.95,73680.36,0.0,0.0,0.0,0.00023]
[1780044580785,53.95,73680.45,0.0,0.0,0.0,0.00023]
[1780044585822,53.95,73679.53,0.0,0.0,0.0,0.00023]
[1780044590860,53.95,73653.82,0.0,0.0,0.0,0.00022]
[1780044595894,53.95,73644.49,0.0,0.0,0.0,0.00021]
[1780044600928,53.95,73639.72,0.0,0.0,0.0,0.00021]
[1780044605964,53.95,73648.91,0.0,0.0,0.0,0.00021]
[1780044610999,53.95,73658.7,0.0,0.0,0.0,0.00022]
[1780044616034,53.95,73657.92,0.0,0.0,0.0,0.00022]
[1780044621071,53.95,73656.58,0.0,0.0,0.0,0.00022]
[1780044627114,53.95,73659.27,0.0,0.0,0.0,0.00022]
[1780044632149,53.95,73659.44,0.0,0.0,0.0,0.00022]
[1780044637184,53.95,73659.52,0.0,0.0,0.0,0.00022]
[1780044642220,53.95,73659.5,0.0,0.0,0.0,0.00022]
[1780044647254,53.95,73659.73,0.0,0.0,0.0,0.00022]
[1780044652290,53.95,73659.26,0.0,0.0,0.0,0.00022]
[1780044657325,53.95,73659.87,0.0,0.0,0.0,0.00022]
[1780044662361,53.95,73656.81,0.0,0.0,0.0,0.00022]
[1780044667406,53.95,73642.78,0.0,0.0,0.0,0.00021]
[1780044672439,53.95,73640.42,0.0,0.0,0.0,0.00021]
[1780044677471,53.95,73642.39,0.0,0.0,0.0,0.00021]
[1780044682506,53.95,73642.94,0.0,0.0,0.0,0.00021]
[1780044684520,53.95,73623.68,0.0,0.0,0.0,0.0002]
[1780044689531,53.95,73623.25,0.0,0.0,0.0,0.0002]
[1780044694590,53.95,73625.03,0.0,0.0,0.0,0.0002]
[1780044699625,53.95,73634.4,0.0,0.0,0.0,0.0002]
[1780044704662,53.95,73639.2,0.0,0.0,0.0,0.0002]
[1780044709697,53.95,73637.75,0.0,0.0,0.0,0.0002]
[1780044714731,53.95,73633.27,0.0,0.0,0.0,0.0002]
[1780044720776,53.95,73634.92,0.0,0.0,0.0,0.0002]
[1780044726815,53.95,73647.71,0.0,0.0,0.0,0.00021]
[1780044731851,53.95,73644.7,0.0,0.0,0.0,0.00021]
[1780044737872,53.95,73642.25,0.0,0.0,0.0,0.00021]
[1780044742927,53.95,73641.62,0.0,0.0,0.0,0.00021]
[1780044747962,53.95,73640.95,0.0,0.0,0.0,0.00021]
[1780044752997,53.95,73639.8,0.0,0.0,0.0,0.0002]
[1780044758035,53.95,73637.95,0.0,0.0,0.0,0.0002]
[1780044763068,53.95,73637.88,0.0,0.0,0.0,0.0002]
[1780044768100,53.95,73636.87,0.0,0.0,0.0,0.0002]
[1780044773139,53.95,73637.08,0.0,0.0,0.0,0.0002]
[1780044778174,53.95,73636.5,0.0,0.0,0.0,0.0002]
[1780044783216,53.95,73636.77,0.0,0.0,0.0,0.0002]
[1780044788253,53.95,73635.43,0.0,0.0,0.0,0.0002]
[1780044793293,53.95,73631.22,0.0,0.0,0.0,0.0002]
[1780044798326,53.95,73627.07,0.0,0.0,0.0,0.0002]
[1780044803360,53.95,73625.92,0.0,0.0,0.0,0.0002]
[1780044808397,53.95,73624.32,0.0,0.0,0.0,0.0002]
[1780044813432,53.95,73622.81,0.0,0.0,0.0,0.00019]
[1780044818469,53.95,73632.2,0.0,0.0,0.0,0.0002]
[1780044823504,53.95,73631.5,0.0,0.0,0.0,0.0002]
[1780044828540,53.95,73631.14,0.0,0.0,0.0,0.0002]
[1780044834580,53.95,73629.42,0.0,0.0,0.0,0.0002]
[1780044839615,53.95,73629.55,0.0,0.0,0.0,0.0002]
[1780044844650,53.95,73620.83,0.0,0.0,0.0,0.00019]
[1780044849686,53.95,73621.2,0.0,0.0,0.0,0.00019]
[1780044855728,53.95,73621.7,0.0,0.0,0.0,0.00019]
[1780044860762,53.95,73618.33,0.0,0.0,0.0,0.00019]
[1780044865798,53.95,73612.26,0.0,0.0,0.0,0.00019]
[1780044870833,53.95,73615.32,0.0,0.0,0.0,0.00019]
[1780044875868,53.95,73620.45,0.0,0.0,0.0,0.00019]
[1780044880903,53.95,73620.55,0.0,0.0,0.0,0.00019]
[1780044885938,53.95,73623.48,0.0,0.0,0.0,0.00019]
[1780044890973,53.95,73629.26,0.0,0.0,0.0,0.0002]
[1780044896008,53.95,73629.8,0.0,0.0,0.0,0.0002]
[1780044901051,53.95,73629.56,0.0,0.0,0.0,0.0002]
[1780044907093,53.95,73629.02,0.0,0.0,0.0,0.0002]
[1780044913135,53.95,73628.25,0.0,0.0,0.0,0.00019]
[1780044918141,53.95,73627.96,0.0,0.0,0.0,0.00019]
[1780044923205,53.95,73625.95,0.0,0.0,0.0,0.00019]
[1780044926228,53.95,73607.08,0.0,0.0,0.0,0.00019]
[1780044929248,53.95,73587.68,0.0,0.0,0.0,0.00018]
[1780044934284,53.95,73584.33,0.0,0.0,0.0,0.00017]
[1780044939317,53.95,73581.82,0.0,0.0,0.0,0.00017]
[1780044944353,53.95,73586.08,0.0,0.0,0.0,0.00017]
[1780044954425,53.95,73586.23,0.0,0.0,0.0,0.00017]
[1780044959457,53.95,73582.5,0.0,0.0,0.0,0.00017]
[1780044964498,53.95,73571.08,0.0,0.0,0.0,0.00017]
[1780044969537,53.95,73562.57,0.0,0.0,0.0,0.00017]
[1780044974573,53.95,73561.92,0.0,0.0,0.0,0.00017]
[1780044979607,53.95,73571.09,0.0,0.0,0.0,0.00017]
[1780044985650,53.95,73573.6,0.0,0.0,0.0,0.00017]
[1780044990689,53.95,73573.72,0.0,0.0,0.0,0.00017]
[1780044995727,53.95,73573.17,0.0,0.0,0.0,0.00017]
[1780045000760,53.95,73574.7,0.0,0.0,0.0,0.00017]
[1780045005799,53.95,73579.87,0.0,0.0,0.0,0.00017]
[1780045010831,53.95,73579.72,0.0,0.0,0.0,0.00017]
[1780045016873,53.95,73580.15,0.0,0.0,0.0,0.00017]
[1780045021910,53.95,73580.04,0.0,0.0,0.0,0.00017]
[1780045026946,53.95,73579.64,0.0,0.0,0.0,0.00017]
[1780045031980,53.95,73579.2,0.0,0.0,0.0,0.00017]
[1780045037016,53.95,73579.51,0.0,0.0,0.0,0.00017]
[1780045043062,53.95,73580.41,0.0,0.0,0.0,0.00017]
[1780045049101,53.95,73579.02,0.0,0.0,0.0,0.00017]
[1780045058165,53.95,73579.02,0.0,0.0,0.0,0.00017]
[1780045063200,53.95,73581.08,0.0,0.0,0.0,0.00017]
[1780045068236,53.95,73590.66,0.0,0.0,0.0,0.00017]
[1780045073270,53.95,73591.08,0.0,0.0,0.0,0.00017]
[1780045078304,53.95,73593.45,0.0,0.0,0.0,0.00017]
[1780045083344,53.95,73594.08,0.0,0.0,0.0,0.00018]
[1780045089382,53.95,73591.21,0.0,0.0,0.0,0.00017]
[1780045094424,53.95,73582.49,0.0,0.0,0.0,0.00017]
[1780045099460,53.95,73582.08,0.0,0.0,0.0,0.00017]
[1780045104493,53.95,73580.83,0.0,0.0,0.0,0.00017]
[1780045109529,53.95,73580.36,0.0,0.0,0.0,0.00017]
[1780045114568,53.95,73578.85,0.0,0.0,0.0,0.00017]
[1780045116591,53.95,73556.02,0.0,0.0,0.0,0.00016]
[1780045121618,53.95,73557.93,0.0,0.0,0.0,0.00016]
[1780045126650,53.95,73560.46,0.0,0.0,0.0,0.00016]
[1780045131685,53.95,73562.37,0.0,0.0,0.0,0.00016]
[1780045136720,53.95,73570.73,0.0,0.0,0.0,0.00016]
[1780045143771,53.95,73572.58,0.0,0.0,0.0,0.00017]
[1780045150822,53.95,73574.05,0.0,0.0,0.0,0.00017]
[1780045155856,53.95,73572.55,0.0,0.0,0.0,0.00017]
[1780045160891,53.95,73575.89,0.0,0.0,0.0,0.00017]
[1780045165927,53.95,73576.18,0.0,0.0,0.0,0.00017]
[1780045173988,53.95,73576.18,0.0,0.0,0.0,0.00017]
[1780045181035,53.95,73573.71,0.0,0.0,0.0,0.00016]
[1780045186080,53.95,73572.25,0.0,0.0,0.0,0.00016]
[1780045193130,53.95,73571.15,0.0,0.0,0.0,0.00016]
[1780045198167,53.95,73571.98,0.0,0.0,0.0,0.00016]
[1780045203200,53.95,73581.33,0.0,0.0,0.0,0.00017]
[1780045208234,53.95,73582.24,0.0,0.0,0.0,0.00017]
[1780045213271,53.95,73581.64,0.0,0.0,0.0,0.00017]
[1780045218273,53.95,73578.85,0.0,0.0,0.0,0.00017]
[1780045223349,53.95,73576.86,0.0,0.0,0.0,0.00017]
[1780045228383,53.95,73575.64,0.0,0.0,0.0,0.00016]
[1780045233420,53.95,73574.99,0.0,0.0,0.0,0.00016]
[1780045238454,53.95,73574.1,0.0,0.0,0.0,0.00016]
[1780045243490,53.95,73574.5,0.0,0.0,0.0,0.00016]
[1780045248523,53.95,73575.42,0.0,0.0,0.0,0.00016]
[1780045253560,53.95,73577.73,0.0,0.0,0.0,0.00016]
[1780045259602,53.95,73575.34,0.0,0.0,0.0,0.00016]
[1780045264638,53.95,73563.46,0.0,0.0,0.0,0.00016]
[1780045269672,53.95,73565.62,0.0,0.0,0.0,0.00016]
[1780045274708,53.95,73563.1,0.0,0.0,0.0,0.00016]
[1780045279744,53.95,73566.37,0.0,0.0,0.0,0.00016]
[1780045284779,53.95,73563.82,0.0,0.0,0.0,0.00016]
[1780045289820,53.95,73562.81,0.0,0.0,0.0,0.00016]
[1780045294855,53.95,73563.78,0.0,0.0,0.0,0.00016]
[1780045299890,53.95,73564.27,0.0,0.0,0.0,0.00016]
[1780045304925,53.95,73566.05,0.0,0.0,0.0,0.00016]
[1780045309960,53.95,73564.75,0.0,0.0,0.0,0.00016]
[1780045314998,53.95,73566.28,0.0,0.0,0.0,0.00016]
[1780045320035,53.95,73568.91,0.0,0.0,0.0,0.00016]
[1780045325066,53.95,73567.44,0.0,0.0,0.0,0.00016]
[1780045330101,53.95,73568.48,0.0,0.0,0.0,0.00016]
[1780045337151,53.95,73568.76,0.0,0.0,0.0,0.00016]
[1780045342206,53.95,73568.87,0.0,0.0,0.0,0.00016]
[1780045348246,53.95,73569.09,0.0,0.0,0.0,0.00016]
[1780045353283,53.95,73576.79,0.0,0.0,0.0,0.00016]
[1780045358317,53.95,73581.52,0.0,0.0,0.0,0.00016]
[1780045363352,53.95,73583.82,0.0,0.0,0.0,0.00016]
[1780045368387,53.95,73583.86,0.0,0.0,0.0,0.00016]
[1780045373422,53.95,73590.89,0.0,0.0,0.0,0.00017]
[1780045378457,53.95,73590.96,0.0,0.0,0.0,0.00017]
[1780045383492,53.95,73594.15,0.0,0.0,0.0,0.00017]
[1780045388527,53.95,73596.38,0.0,0.0,0.0,0.00017]
[1780045394569,53.95,73597.56,0.0,0.0,0.0,0.00017]
[1780045399606,53.95,73596.45,0.0,0.0,0.0,0.00017]
[1780045404639,53.95,73597.18,0.0,0.0,0.0,0.00017]
[1780045409674,53.95,73596.26,0.0,0.0,0.0,0.00017]
[1780045414712,53.95,73615.14,0.0,0.0,0.0,0.00017]
[1780045420751,53.95,73617.69,0.0,0.0,0.0,0.00018]
[1780045425788,53.95,73619.68,0.0,0.0,0.0,0.00018]
[1780045430820,53.95,73621.41,0.0,0.0,0.0,0.00018]
[1780045435856,53.95,73623.19,0.0,0.0,0.0,0.00018]
[1780045440891,53.95,73623.69,0.0,0.0,0.0,0.00018]
[1780045445927,53.95,73623.51,0.0,0.0,0.0,0.00018]
[1780045450961,53.95,73623.48,0.0,0.0,0.0,0.00018]
[1780045458965,53.95,73622.49,0.0,0.0,0.0,0.00018]
[1780045464058,53.95,73620.84,0.0,0.0,0.0,0.00018]
[1780045469094,53.95,73610.76,0.0,0.0,0.0,0.00017]
[1780045474129,53.95,73605.48,0.0,0.0,0.0,0.00017]
[1780045479163,53.95,73603.93,0.0,0.0,0.0,0.00017]
[1780045484199,53.95,73603.29,0.0,0.0,0.0,0.00017]
[1780045489233,53.95,73608.64,0.0,0.0,0.0,0.00017]
[1780045494268,53.95,73598.33,0.0,0.0,0.0,0.00017]
[1780045499304,53.95,73594.3,0.0,0.0,0.0,0.00016]
[1780045502324,53.95,73576.49,0.0,0.0,0.0,0.00016]
[1780045506352,53.95,73593.68,0.0,0.0,0.0,0.00016]
[1780045511387,53.95,73601.84,0.0,0.0,0.0,0.00017]
[1780045516422,53.95,73603.99,0.0,0.0,0.0,0.00017]
[1780045521463,53.95,73611.73,0.0,0.0,0.0,0.00017]
[1780045526497,53.95,73609.26,0.0,0.0,0.0,0.00017]
[1780045531533,53.95,73614.19,0.0,0.0,0.0,0.00017]
[1780045536568,53.95,73619.86,0.0,0.0,0.0,0.00017]
[1780045541603,53.95,73622.31,0.0,0.0,0.0,0.00017]
[1780045546638,53.95,73620.69,0.0,0.0,0.0,0.00017]
[1780045551673,53.95,73624.87,0.0,0.0,0.0,0.00018]
[1780045556715,53.95,73623.5,0.0,0.0,0.0,0.00018]
[1780045561744,53.95,73624.85,0.0,0.0,0.0,0.00018]
[1780045566779,53.95,73624.46,0.0,0.0,0.0,0.00018]
[1780045571813,53.95,73624.32,0.0,0.0,0.0,0.00018]
[1780045576851,53.95,73623.77,0.0,0.0,0.0,0.00018]
[1780045581886,53.95,73627.38,0.0,0.0,0.0,0.00018]
[1780045587935,53.95,73633.13,0.0,0.0,0.0,0.00018]
[1780045592972,53.95,73633.31,0.0,0.0,0.0,0.00018]
[1780045599013,53.95,73636.54,0.0,0.0,0.0,0.00018]
[1780045607069,53.95,73635.28,0.0,0.0,0.0,0.00018]
[1780045612105,53.95,73637.36,0.0,0.0,0.0,0.00018]
[1780045617141,53.95,73637.31,0.0,0.0,0.0,0.00018]
[1780045622181,53.95,73632.61,0.0,0.0,0.0,0.00018]
[1780045628143,53.95,73629.01,0.0,0.0,0.0,0.00018]
[1780045633254,53.95,73630.99,0.0,0.0,0.0,0.00018]
[1780045638291,53.95,73614.55,0.0,0.0,0.0,0.00017]
[1780045643328,53.95,73617.69,0.0,0.0,0.0,0.00017]
[1780045648362,53.95,73618.86,0.0,0.0,0.0,0.00017]
[1780045653398,53.95,73622.17,0.0,0.0,0.0,0.00017]
[1780045658442,53.95,73623.35,0.0,0.0,0.0,0.00017]
[1780045665481,53.95,73627.37,0.0,0.0,0.0,0.00017]
[1780045670516,53.95,73627.59,0.0,0.0,0.0,0.00017]
[1780045675552,53.95,73629.02,0.0,0.0,0.0,0.00017]
[1780045680586,53.95,73627.79,0.0,0.0,0.0,0.00017]
[1780045685621,53.95,73627.76,0.0,0.0,0.0,0.00017]
[1780045690656,53.95,73628.88,0.0,0.0,0.0,0.00017]
[1780045695692,53.95,73629.25,0.0,0.0,0.0,0.00017]
[1780045700726,53.95,73634.29,0.0,0.0,0.0,0.00018]
[1780045705763,53.95,73634.98,0.0,0.0,0.0,0.00018]
[1780045710797,53.95,73635.24,0.0,0.0,0.0,0.00018]
[1780045715831,53.95,73637.56,0.0,0.0,0.0,0.00018]
[1780045720866,53.95,73640.18,0.0,0.0,0.0,0.00018]
[1780045725901,53.95,73642.42,0.0,0.0,0.0,0.00018]
[1780045730936,53.95,73642.67,0.0,0.0,0.0,0.00018]
[1780045735971,53.95,73638.99,0.0,0.0,0.0,0.00018]
[1780045742014,53.95,73637.64,0.0,0.0,0.0,0.00018]
[1780045747062,53.95,73641.38,0.0,0.0,0.0,0.00018]
[1780045752097,53.95,73643.66,0.0,0.0,0.0,0.00018]
[1780045757132,53.95,73643.74,0.0,0.0,0.0,0.00018]
[1780045762167,53.95,73643.37,0.0,0.0,0.0,0.00018]
[1780045767202,53.95,73646.37,0.0,0.0,0.0,0.00018]
[1780045772239,53.95,73650.94,0.0,0.0,0.0,0.00018]
[1780045777281,53.95,73653.67,0.0,0.0,0.0,0.00018]
[1780045782315,53.95,73661.03,0.0,0.0,0.0,0.00018]
[1780045787350,53.95,73664.02,0.0,0.0,0.0,0.00019]
[1780045792384,53.95,73664.3,0.0,0.0,0.0,0.00019]
[1780045797421,53.95,73667.01,0.0,0.0,0.0,0.00019]
[1780045802456,53.95,73676.38,0.0,0.0,0.0,0.00019]
[1780045807491,53.95,73680.87,0.0,0.0,0.0,0.00019]
[1780045812526,53.95,73694.54,0.0,0.0,0.0,0.0002]
[1780045817562,53.95,73705.07,0.0,0.0,0.0,0.00021]
[1780045822598,53.95,73711.83,0.0,0.0,0.0,0.00021]
[1780045827629,53.95,73713.63,0.0,0.0,0.0,0.00021]
[1780045832667,53.95,73719.14,0.0,0.0,0.0,0.00021]
[1780045837701,53.95,73727.58,0.0,0.0,0.0,0.00021]
[1780045842737,53.95,73726.81,0.0,0.0,0.0,0.00021]
[1780045847771,53.95,73735.41,0.0,0.0,0.0,0.00022]
[1780045852807,53.95,73738.32,0.0,0.0,0.0,0.00022]
[1780045857841,53.95,73740.23,0.0,0.0,0.0,0.00022]
[1780045862879,53.95,73740.49,0.0,0.0,0.0,0.00022]
[1780045867917,53.95,73741.01,0.0,0.0,0.0,0.00022]
[1780045872949,53.95,73743.6,0.0,0.0,0.0,0.00022]
[1780045877984,53.95,73748.14,0.0,0.0,0.0,0.00022]
[1780045883019,53.95,73748.45,0.0,0.0,0.0,0.00023]
[1780045888055,53.95,73748.22,0.0,0.0,0.0,0.00022]
[1780045893089,53.95,73748.2,0.0,0.0,0.0,0.00022]
[1780045898125,53.95,73747.18,0.0,0.0,0.0,0.00022]
[1780045903159,53.95,73750.84,0.0,0.0,0.0,0.00022]
[1780045908194,53.95,73755.5,0.0,0.0,0.0,0.00023]
[1780045913230,53.95,73750.51,0.0,0.0,0.0,0.00022]
[1780045918267,53.95,73749.03,0.0,0.0,0.0,0.00022]
[1780045923300,53.95,73749.07,0.0,0.0,0.0,0.00022]
[1780045928337,53.95,73739.72,0.0,0.0,0.0,0.00022]
[1780045933372,53.95,73747.22,0.0,0.0,0.0,0.00022]
[1780045937413,53.95,73769.84,0.0,0.0,0.0,0.00023]
[1780045942440,53.95,73783.35,0.0,0.0,0.0,0.00024]
[1780045947481,53.95,73783.72,0.0,0.0,0.0,0.00024]
[1780045951507,53.95,73771.02,0.0,0.0,0.0,0.00023]
[1780045956544,53.95,73767.38,0.0,0.0,0.0,0.00023]
[1780045961578,53.95,73761.9,0.0,0.0,0.0,0.00023]
[1780045966616,53.95,73761.82,0.0,0.0,0.0,0.00023]
[1780045971653,53.95,73766.34,0.0,0.0,0.0,0.00023]
[1780045976685,53.95,73765.17,0.0,0.0,0.0,0.00023]
[1780045981719,53.95,73767.65,0.0,0.0,0.0,0.00023]
[1780045986754,53.95,73769.96,0.0,0.0,0.0,0.00023]
[1780045991789,53.95,73768.87,0.0,0.0,0.0,0.00023]
[1780045996824,53.95,73768.55,0.0,0.0,0.0,0.00023]
[1780046001861,53.95,73768.13,0.0,0.0,0.0,0.00023]
[1780046006897,53.95,73755.72,0.0,0.0,0.0,0.00022]
[1780046011930,53.95,73748.54,0.0,0.0,0.0,0.00022]
[1780046016967,53.95,73754.2,0.0,0.0,0.0,0.00022]
[1780046022000,53.95,73757.8,0.0,0.0,0.0,0.00022]
[1780046027038,53.95,73758.99,0.0,0.0,0.0,0.00022]
[1780046032072,53.95,73764.24,0.0,0.0,0.0,0.00023]
[1780046037106,53.95,73756.41,0.0,0.0,0.0,0.00022]
[1780046042142,53.95,73747.83,0.0,0.0,0.0,0.00022]
[1780046047178,53.95,73741.53,0.0,0.0,0.0,0.00022]
[1780046052211,53.95,73739.61,0.0,0.0,0.0,0.00021]
[1780046057246,53.95,73732.36,0.0,0.0,0.0,0.00021]
[1780046062282,53.95,73737.82,0.0,0.0,0.0,0.00021]
[1780046067317,53.95,73737.75,0.0,0.0,0.0,0.00021]
[1780046072351,53.95,73738.81,0.0,0.0,0.0,0.00021]
[1780046077386,53.95,73740.36,0.0,0.0,0.0,0.00021]
[1780046082424,53.95,73739.63,0.0,0.0,0.0,0.00021]
[1780046087456,53.95,73736.67,0.0,0.0,0.0,0.00021]
[1780046092491,53.95,73736.73,0.0,0.0,0.0,0.00021]
[1780046097526,53.95,73736.23,0.0,0.0,0.0,0.00021]
[1780046102561,53.95,73736.37,0.0,0.0,0.0,0.00021]
[1780046107596,53.95,73732.22,0.0,0.0,0.0,0.00021]
[1780046112631,53.95,73733.83,0.0,0.0,0.0,0.00021]
[1780046117667,53.95,73725.56,0.0,0.0,0.0,0.00021]
[1780046122705,53.95,73727.07,0.0,0.0,0.0,0.00021]
[1780046127737,53.95,73726.67,0.0,0.0,0.0,0.00021]
[1780046132772,53.95,73732.22,0.0,0.0,0.0,0.00021]
[1780046137821,53.95,73732.73,0.0,0.0,0.0,0.00021]
[1780046142847,53.95,73735.6,0.0,0.0,0.0,0.00021]
[1780046147880,53.95,73744.87,0.0,0.0,0.0,0.00021]
[1780046152914,53.95,73743.07,0.0,0.0,0.0,0.00021]
[1780046157952,53.95,73742.88,0.0,0.0,0.0,0.00021]
[1780046162990,53.95,73743.02,0.0,0.0,0.0,0.00021]
[1780046168022,53.95,73742.59,0.0,0.0,0.0,0.00021]
[1780046173057,53.95,73743.33,0.0,0.0,0.0,0.00021]
[1780046178104,53.95,73758.56,0.0,0.0,0.0,0.00022]
[1780046183134,53.95,73759.34,0.0,0.0,0.0,0.00022]
[1780046188169,53.95,73758.99,0.0,0.0,0.0,0.00022]
[1780046193204,53.95,73765.76,0.0,0.0,0.0,0.00022]
[1780046198239,53.95,73764.77,0.0,0.0,0.0,0.00022]
[1780046203275,53.95,73767.46,0.0,0.0,0.0,0.00022]
[1780046208310,53.95,73770.15,0.0,0.0,0.0,0.00022]
[1780046213344,53.95,73770.25,0.0,0.0,0.0,0.00022]
[1780046219386,53.95,73771.5,0.0,0.0,0.0,0.00023]
[1780046224421,53.95,73772.66,0.0,0.0,0.0,0.00023]
[1780046229456,53.95,73761.69,0.0,0.0,0.0,0.00022]
[1780046234492,53.95,73755.23,0.0,0.0,0.0,0.00022]
[1780046239529,53.95,73753.53,0.0,0.0,0.0,0.00022]
[1780046244561,53.95,73763.44,0.0,0.0,0.0,0.00022]
[1780046249598,53.95,73764.0,0.0,0.0,0.0,0.00022]
[1780046254631,53.95,73763.15,0.0,0.0,0.0,0.00022]
[1780046259668,53.95,73762.06,0.0,0.0,0.0,0.00022]
[1780046264703,53.95,73767.06,0.0,0.0,0.0,0.00022]
[1780046269738,53.95,73767.55,0.0,0.0,0.0,0.00022]
[1780046277702,53.95,73766.64,0.0,0.0,0.0,0.00022]
[1780046282829,53.95,73766.18,0.0,0.0,0.0,0.00022]
[1780046287865,53.95,73768.87,0.0,0.0,0.0,0.00022]
[1780046292901,53.95,73769.04,0.0,0.0,0.0,0.00022]
[1780046297935,53.95,73768.15,0.0,0.0,0.0,0.00022]
[1780046302972,53.95,73754.84,0.0,0.0,0.0,0.00022]
[1780046308010,53.95,73750.66,0.0,0.0,0.0,0.00021]
[1780046313049,53.95,73752.41,0.0,0.0,0.0,0.00021]
[1780046320095,53.95,73754.38,0.0,0.0,0.0,0.00021]
[1780046325128,53.95,73757.49,0.0,0.0,0.0,0.00021]
[1780046330163,53.95,73757.16,0.0,0.0,0.0,0.00021]
[1780046335199,53.95,73758.17,0.0,0.0,0.0,0.00021]
[1780046340234,53.95,73759.43,0.0,0.0,0.0,0.00022]
[1780046345270,53.95,73766.21,0.0,0.0,0.0,0.00022]
[1780046350305,53.95,73766.19,0.0,0.0,0.0,0.00022]
[1780046355361,53.95,73767.08,0.0,0.0,0.0,0.00022]
[1780046360390,53.95,73771.9,0.0,0.0,0.0,0.00022]
[1780046365425,53.95,73772.4,0.0,0.0,0.0,0.00022]
[1780046370460,53.95,73772.79,0.0,0.0,0.0,0.00022]
[1780046375496,53.95,73777.55,0.0,0.0,0.0,0.00022]
[1780046380532,53.95,73776.68,0.0,0.0,0.0,0.00022]
[1780046385565,53.95,73774.01,0.0,0.0,0.0,0.00022]
[1780046390601,53.95,73774.4,0.0,0.0,0.0,0.00022]
[1780046395636,53.95,73775.19,0.0,0.0,0.0,0.00022]
[1780046400675,53.95,73773.45,0.0,0.0,0.0,0.00022]
[1780046405709,53.95,73774.67,0.0,0.0,0.0,0.00022]
[1780046410743,53.95,73774.88,0.0,0.0,0.0,0.00022]
[1780046415776,53.95,73775.48,0.0,0.0,0.0,0.00022]
[1780046420813,53.95,73773.66,0.0,0.0,0.0,0.00022]
[1780046425849,53.95,73762.56,0.0,0.0,0.0,0.00022]
[1780046430882,53.95,73784.96,0.0,0.0,0.0,0.00023]
[1780046435918,53.95,73785.87,0.0,0.0,0.0,0.00023]
[1780046440951,53.95,73779.32,0.0,0.0,0.0,0.00022]
[1780046445988,53.95,73780.02,0.0,0.0,0.0,0.00022]
[1780046451027,53.95,73779.26,0.0,0.0,0.0,0.00022]
[1780046456057,53.95,73787.79,0.0,0.0,0.0,0.00023]
[1780046461094,53.95,73790.05,0.0,0.0,0.0,0.00023]
[1780046466128,53.95,73789.01,0.0,0.0,0.0,0.00023]
[1780046471163,53.95,73791.13,0.0,0.0,0.0,0.00023]
[1780046476200,53.95,73792.34,0.0,0.0,0.0,0.00023]
[1780046481236,53.95,73792.31,0.0,0.0,0.0,0.00023]
[1780046486269,53.95,73792.34,0.0,0.0,0.0,0.00023]
[1780046491304,53.95,73783.72,0.0,0.0,0.0,0.00022]
[1780046496342,53.95,73784.33,0.0,0.0,0.0,0.00022]
[1780046501380,53.95,73782.14,0.0,0.0,0.0,0.00022]
[1780046506445,53.95,73780.7,0.0,0.0,0.0,0.00022]
[1780046512487,53.95,73781.64,0.0,0.0,0.0,0.00022]
[1780046517522,53.95,73781.81,0.0,0.0,0.0,0.00022]
[1780046522557,53.95,73780.7,0.0,0.0,0.0,0.00022]
[1780046527591,53.95,73782.59,0.0,0.0,0.0,0.00022]
[1780046532628,53.95,73783.23,0.0,0.0,0.0,0.00022]
[1780046537661,53.95,73784.19,0.0,0.0,0.0,0.00022]
[1780046542697,53.95,73777.54,0.0,0.0,0.0,0.00022]
[1780046547732,53.95,73772.71,0.0,0.0,0.0,0.00022]
[1780046552767,53.95,73770.44,0.0,0.0,0.0,0.00021]
[1780046557805,53.95,73775.32,0.0,0.0,0.0,0.00022]
[1780046562838,53.95,73776.87,0.0,0.0,0.0,0.00022]
[1780046567873,53.95,73775.42,0.0,0.0,0.0,0.00022]
[1780046572921,53.95,73776.82,0.0,0.0,0.0,0.00022]
[1780046577954,53.95,73771.99,0.0,0.0,0.0,0.00021]
[1780046582988,53.95,73770.71,0.0,0.0,0.0,0.00021]
[1780046588023,53.95,73769.04,0.0,0.0,0.0,0.00021]
[1780046593058,53.95,73767.93,0.0,0.0,0.0,0.00021]
[1780046598093,53.95,73768.07,0.0,0.0,0.0,0.00021]
[1780046604135,53.95,73766.47,0.0,0.0,0.0,0.00021]
[1780046609170,53.95,73765.84,0.0,0.0,0.0,0.00021]
[1780046614205,53.95,73764.31,0.0,0.0,0.0,0.00021]
[1780046619240,53.95,73759.92,0.0,0.0,0.0,0.00021]
[1780046625283,53.95,73759.46,0.0,0.0,0.0,0.00021]
[1780046631324,53.95,73760.43,0.0,0.0,0.0,0.00021]
[1780046638373,53.95,73759.88,0.0,0.0,0.0,0.00021]
[1780046643408,53.95,73758.8,0.0,0.0,0.0,0.00021]
[1780046648444,53.95,73757.65,0.0,0.0,0.0,0.00021]
[1780046653477,53.95,73759.81,0.0,0.0,0.0,0.00021]
[1780046658515,53.95,73757.91,0.0,0.0,0.0,0.00021]
[1780046663552,53.95,73763.59,0.0,0.0,0.0,0.00021]
[1780046668583,53.95,73763.09,0.0,0.0,0.0,0.00021]
[1780046673626,53.95,73763.43,0.0,0.0,0.0,0.00021]
[1780046678656,53.95,73764.74,0.0,0.0,0.0,0.00021]
[1780046686715,53.95,73764.11,0.0,0.0,0.0,0.00021]
[1780046691749,53.95,73777.92,0.0,0.0,0.0,0.00021]
[1780046696787,53.95,73785.33,0.0,0.0,0.0,0.00022]
[1780046701838,53.95,73792.6,0.0,0.0,0.0,0.00022]
[1780046706873,53.95,73796.93,0.0,0.0,0.0,0.00022]
[1780046711908,53.95,73798.18,0.0,0.0,0.0,0.00022]
[1780046716943,53.95,73797.85,0.0,0.0,0.0,0.00022]
[1780046721981,53.95,73810.88,0.0,0.0,0.0,0.00023]
[1780046727016,53.95,73809.63,0.0,0.0,0.0,0.00023]
[1780046732052,53.95,73802.11,0.0,0.0,0.0,0.00022]
[1780046737089,53.95,73801.43,0.0,0.0,0.0,0.00022]
[1780046742124,53.95,73803.53,0.0,0.0,0.0,0.00023]
[1780046747160,53.95,73807.36,0.0,0.0,0.0,0.00023]
[1780046752195,53.95,73807.63,0.0,0.0,0.0,0.00023]
[1780046757231,53.95,73805.87,0.0,0.0,0.0,0.00023]
[1780046762265,53.95,73804.47,0.0,0.0,0.0,0.00023]
[1780046767300,53.95,73807.11,0.0,0.0,0.0,0.00023]
[1780046773342,53.95,73809.96,0.0,0.0,0.0,0.00023]
[1780046779385,53.95,73812.5,0.0,0.0,0.0,0.00023]
[1780046784419,53.95,73808.52,0.0,0.0,0.0,0.00023]
[1780046789454,53.95,73801.37,0.0,0.0,0.0,0.00022]
[1780046794489,53.95,73799.52,0.0,0.0,0.0,0.00022]
[1780046799524,53.95,73794.87,0.0,0.0,0.0,0.00022]
[1780046804560,53.95,73791.58,0.0,0.0,0.0,0.00022]
[1780046809594,53.95,73787.2,0.0,0.0,0.0,0.00021]
[1780046814629,53.95,73776.82,0.0,0.0,0.0,0.00021]
[1780046819663,53.95,73776.2,0.0,0.0,0.0,0.00021]
[1780046824699,53.95,73771.96,0.0,0.0,0.0,0.00021]
[1780046829735,53.95,73770.84,0.0,0.0,0.0,0.00021]
[1780046834776,53.95,73771.12,0.0,0.0,0.0,0.00021]
[1780046839804,53.95,73771.82,0.0,0.0,0.0,0.00021]
[1780046844839,53.95,73772.39,0.0,0.0,0.0,0.00021]
[1780046849874,53.95,73774.6,0.0,0.0,0.0,0.00021]
[1780046854909,53.95,73776.8,0.0,0.0,0.0,0.00021]
[1780046861959,53.95,73777.21,0.0,0.0,0.0,0.00021]
[1780046868015,53.95,73777.15,0.0,0.0,0.0,0.00021]
[1780046875059,53.95,73777.1,0.0,0.0,0.0,0.00021]
[1780046880097,53.95,73776.4,0.0,0.0,0.0,0.00021]
[1780046885122,53.95,73776.47,0.0,0.0,0.0,0.00021]
[1780046890161,53.95,73779.27,0.0,0.0,0.0,0.00021]
[1780046896203,53.95,73779.68,0.0,0.0,0.0,0.00021]
[1780046901237,53.95,73779.44,0.0,0.0,0.0,0.00021]
[1780046906274,53.95,73780.84,0.0,0.0,0.0,0.00021]
[1780046911309,53.95,73784.94,0.0,0.0,0.0,0.00021]
[1780046916343,53.95,73783.76,0.0,0.0,0.0,0.00021]
[1780046921377,53.95,73783.2,0.0,0.0,0.0,0.00021]
[1780046926415,53.95,73782.42,0.0,0.0,0.0,0.00021]
[1780046931449,53.95,73782.24,0.0,0.0,0.0,0.00021]
[1780046936484,53.95,73781.25,0.0,0.0,0.0,0.00021]
[1780046941519,53.95,73782.04,0.0,0.0,0.0,0.00021]
[1780046946555,53.95,73781.76,0.0,0.0,0.0,0.00021]
[1780046951590,53.95,73781.6,0.0,0.0,0.0,0.00021]
[1780046956625,53.95,73794.82,0.0,0.0,0.0,0.00021]
[1780046961660,53.95,73798.1,0.0,0.0,0.0,0.00022]
[1780046966696,53.95,73803.37,0.0,0.0,0.0,0.00022]
[1780046971732,53.95,73807.81,0.0,0.0,0.0,0.00022]
[1780046976765,53.95,73807.98,0.0,0.0,0.0,0.00022]
[1780046983820,53.95,73808.48,0.0,0.0,0.0,0.00022]
[1780046988850,53.95,73803.36,0.0,0.0,0.0,0.00022]
[1780046993884,53.95,73800.91,0.0,0.0,0.0,0.00022]
[1780046998921,53.95,73797.45,0.0,0.0,0.0,0.00021]
[1780047003957,53.95,73797.0,0.0,0.0,0.0,0.00021]
[1780047008989,53.95,73793.26,0.0,0.0,0.0,0.00021]
[1780047014025,53.95,73792.86,0.0,0.0,0.0,0.00021]
[1780047019065,53.95,73799.24,0.0,0.0,0.0,0.00022]
[1780047024098,53.95,73797.31,0.0,0.0,0.0,0.00021]
[1780047029134,53.95,73795.8,0.0,0.0,0.0,0.00021]
[1780047034172,53.95,73796.14,0.0,0.0,0.0,0.00021]
[1780047039205,53.95,73797.59,0.0,0.0,0.0,0.00021]
[1780047044240,53.95,73798.06,0.0,0.0,0.0,0.00021]
[1780047049275,53.95,73796.56,0.0,0.0,0.0,0.00021]
[1780047054310,53.95,73792.36,0.0,0.0,0.0,0.00021]
[1780047059347,53.95,73793.49,0.0,0.0,0.0,0.00021]
[1780047064381,53.95,73794.33,0.0,0.0,0.0,0.00021]
[1780047070425,53.95,73793.88,0.0,0.0,0.0,0.00021]
[1780047075459,53.95,73787.33,0.0,0.0,0.0,0.00021]
[1780047080496,53.95,73788.08,0.0,0.0,0.0,0.00021]
[1780047086536,53.95,73788.49,0.0,0.0,0.0,0.00021]
[1780047091571,53.95,73789.56,0.0,0.0,0.0,0.00021]
[1780047096606,53.95,73793.59,0.0,0.0,0.0,0.00021]
[1780047101643,53.95,73794.76,0.0,0.0,0.0,0.00021]
[1780047106676,53.95,73791.47,0.0,0.0,0.0,0.00021]
[1780047111711,53.95,73788.6,0.0,0.0,0.0,0.00021]
[1780047116751,53.95,73784.89,0.0,0.0,0.0,0.0002]
[1780047121787,53.95,73781.63,0.0,0.0,0.0,0.0002]
[1780047128837,53.95,73779.13,0.0,0.0,0.0,0.0002]
[1780047134878,53.95,73776.9,0.0,0.0,0.0,0.0002]
[1780047139914,53.95,73775.69,0.0,0.0,0.0,0.0002]
[1780047145955,53.95,73774.59,0.0,0.0,0.0,0.0002]
[1780047150990,53.95,73769.55,0.0,0.0,0.0,0.0002]
[1780047156025,53.95,73768.07,0.0,0.0,0.0,0.00019]
[1780047162067,53.95,73768.06,0.0,0.0,0.0,0.00019]
[1780047169122,53.95,73768.38,0.0,0.0,0.0,0.00019]
[1780047174151,53.95,73755.1,0.0,0.0,0.0,0.00019]
[1780047179187,53.95,73754.08,0.0,0.0,0.0,0.00019]
[1780047184222,53.95,73759.11,0.0,0.0,0.0,0.00019]
[1780047189259,53.95,73765.27,0.0,0.0,0.0,0.00019]
[1780047194295,53.95,73769.14,0.0,0.0,0.0,0.0002]
[1780047199328,53.95,73770.18,0.0,0.0,0.0,0.0002]
[1780047204365,53.95,73770.02,0.0,0.0,0.0,0.0002]
[1780047209403,53.95,73769.91,0.0,0.0,0.0,0.0002]
[1780047214433,53.95,73759.52,0.0,0.0,0.0,0.00019]
[1780047219468,53.95,73760.51,0.0,0.0,0.0,0.00019]
[1780047224502,53.95,73760.23,0.0,0.0,0.0,0.00019]
[1780047229539,53.95,73759.73,0.0,0.0,0.0,0.00019]
[1780047234574,53.95,73755.12,0.0,0.0,0.0,0.00019]
[1780047239607,53.95,73756.0,0.0,0.0,0.0,0.00019]
[1780047245650,53.95,73754.18,0.0,0.0,0.0,0.00019]
[1780047250685,53.95,73754.07,0.0,0.0,0.0,0.00019]
[1780047255725,53.95,73749.32,0.0,0.0,0.0,0.00018]
[1780047260759,53.95,73749.47,0.0,0.0,0.0,0.00018]
[1780047265795,53.95,73748.27,0.0,0.0,0.0,0.00018]
[1780047270830,53.95,73752.62,0.0,0.0,0.0,0.00019]
[1780047275865,53.95,73752.97,0.0,0.0,0.0,0.00018]
[1780047280900,53.95,73753.96,0.0,0.0,0.0,0.00019]
[1780047285936,53.95,73753.95,0.0,0.0,0.0,0.00019]
[1780047290972,53.95,73762.01,0.0,0.0,0.0,0.00019]
[1780047296019,53.95,73764.6,0.0,0.0,0.0,0.00019]
[1780047301041,53.95,73763.12,0.0,0.0,0.0,0.00019]
[1780047308089,53.95,73761.22,0.0,0.0,0.0,0.00019]
[1780047313125,53.95,73757.0,0.0,0.0,0.0,0.00019]
[1780047318161,53.95,73756.43,0.0,0.0,0.0,0.00019]
[1780047323195,53.95,73751.73,0.0,0.0,0.0,0.00018]
[1780047328232,53.95,73740.31,0.0,0.0,0.0,0.00018]
[1780047333265,53.95,73740.52,0.0,0.0,0.0,0.00018]
[1780047338300,53.95,73739.01,0.0,0.0,0.0,0.00018]
[1780047343337,53.95,73739.26,0.0,0.0,0.0,0.00018]
[1780047348369,53.95,73739.93,0.0,0.0,0.0,0.00018]
[1780047354411,53.95,73736.85,0.0,0.0,0.0,0.00018]
[1780047359447,53.95,73737.73,0.0,0.0,0.0,0.00018]
[1780047364484,53.95,73756.52,0.0,0.0,0.0,0.00018]
[1780047369517,53.95,73764.38,0.0,0.0,0.0,0.00019]
[1780047374555,53.95,73763.57,0.0,0.0,0.0,0.00019]
[1780047379588,53.95,73761.34,0.0,0.0,0.0,0.00019]
[1780047384624,53.95,73758.35,0.0,0.0,0.0,0.00019]
[1780047389659,53.95,73758.41,0.0,0.0,0.0,0.00019]
[1780047394693,53.95,73760.82,0.0,0.0,0.0,0.00018]
[1780047399728,53.95,73760.52,0.0,0.0,0.0,0.00018]
[1780047404763,53.95,73761.32,0.0,0.0,0.0,0.00019]
[1780047409799,53.95,73761.37,0.0,0.0,0.0,0.00019]
[1780047414834,53.95,73764.85,0.0,0.0,0.0,0.00019]
[1780047419871,53.95,73763.79,0.0,0.0,0.0,0.00019]
[1780047424906,53.95,73764.19,0.0,0.0,0.0,0.00019]
[1780047429940,53.95,73764.32,0.0,0.0,0.0,0.00019]
[1780047434976,53.95,73766.18,0.0,0.0,0.0,0.00019]
[1780047440010,53.95,73766.72,0.0,0.0,0.0,0.00019]
[1780047446057,53.95,73767.37,0.0,0.0,0.0,0.00019]
[1780047451091,53.95,73766.34,0.0,0.0,0.0,0.00019]
[1780047457133,53.95,73766.62,0.0,0.0,0.0,0.00019]
[1780047462169,53.95,73767.75,0.0,0.0,0.0,0.00019]
[1780047467203,53.95,73768.22,0.0,0.0,0.0,0.00019]
[1780047472241,53.95,73768.62,0.0,0.0,0.0,0.00019]
[1780047477275,53.95,73761.97,0.0,0.0,0.0,0.00018]
[1780047482312,53.95,73757.53,0.0,0.0,0.0,0.00018]
[1780047487347,53.95,73755.42,0.0,0.0,0.0,0.00018]
[1780047494396,53.95,73755.32,0.0,0.0,0.0,0.00018]
[1780047499430,53.95,73752.94,0.0,0.0,0.0,0.00018]
[1780047504464,53.95,73755.0,0.0,0.0,0.0,0.00018]
[1780047510507,53.95,73757.58,0.0,0.0,0.0,0.00018]
[1780047516549,53.95,73760.13,0.0,0.0,0.0,0.00018]
[1780047521583,53.95,73758.76,0.0,0.0,0.0,0.00018]
[1780047527625,53.95,73762.81,0.0,0.0,0.0,0.00018]
[1780047539710,53.95,73765.35,0.0,0.0,0.0,0.00018]
[1780047544745,53.95,73765.88,0.0,0.0,0.0,0.00018]
[1780047549781,53.95,73765.83,0.0,0.0,0.0,0.00018]
[1780047554815,53.95,73765.88,0.0,0.0,0.0,0.00018]
[1780047559861,53.95,73766.3,0.0,0.0,0.0,0.00018]
[1780047566910,53.95,73765.64,0.0,0.0,0.0,0.00018]
[1780047573958,53.95,73766.19,0.0,0.0,0.0,0.00018]
[1780047580004,53.95,73766.74,0.0,0.0,0.0,0.00018]
[1780047585033,53.95,73767.25,0.0,0.0,0.0,0.00018]
[1780047590068,53.95,73767.71,0.0,0.0,0.0,0.00018]
[1780047595105,53.95,73767.96,0.0,0.0,0.0,0.00018]
[1780047600138,53.95,73779.17,0.0,0.0,0.0,0.00019]
[1780047605174,53.95,73776.97,0.0,0.0,0.0,0.00019]
[1780047610209,53.95,73776.84,0.0,0.0,0.0,0.00019]
[1780047617259,53.95,73776.68,0.0,0.0,0.0,0.00019]
[1780047622293,53.95,73780.08,0.0,0.0,0.0,0.00019]
[1780047629343,53.95,73778.0,0.0,0.0,0.0,0.00019]
[1780047634390,53.95,73778.3,0.0,0.0,0.0,0.00019]
[1780047639435,53.95,73778.61,0.0,0.0,0.0,0.00019]
[1780047645476,53.95,73779.19,0.0,0.0,0.0,0.00019]
[1780047650511,53.95,73778.86,0.0,0.0,0.0,0.00019]
[1780047655549,53.95,73778.82,0.0,0.0,0.0,0.00019]
[1780047660582,53.95,73778.57,0.0,0.0,0.0,0.00019]
[1780047665618,53.95,73777.86,0.0,0.0,0.0,0.00019]
[1780047670652,53.95,73778.07,0.0,0.0,0.0,0.00019]
[1780047675710,53.95,73777.92,0.0,0.0,0.0,0.00019]
[1780047680735,53.95,73775.43,0.0,0.0,0.0,0.00018]
[1780047686777,53.95,73774.33,0.0,0.0,0.0,0.00018]
[1780047691811,53.95,73775.77,0.0,0.0,0.0,0.00018]
[1780047696846,53.95,73778.96,0.0,0.0,0.0,0.00018]
[1780047701882,53.95,73778.87,0.0,0.0,0.0,0.00018]
[1780047708931,53.95,73780.15,0.0,0.0,0.0,0.00019]
[1780047716985,53.95,73781.42,0.0,0.0,0.0,0.00019]
[1780047722027,53.95,73779.62,0.0,0.0,0.0,0.00018]
[1780047727064,53.95,73770.95,0.0,0.0,0.0,0.00018]
[1780047732099,53.95,73767.71,0.0,0.0,0.0,0.00018]
[1780047737135,53.95,73766.11,0.0,0.0,0.0,0.00018]
[1780047742170,53.95,73765.7,0.0,0.0,0.0,0.00018]
[1780047747204,53.95,73764.37,0.0,0.0,0.0,0.00018]
[1780047752238,53.95,73757.67,0.0,0.0,0.0,0.00017]
[1780047757274,53.95,73754.73,0.0,0.0,0.0,0.00017]
[1780047762309,53.95,73753.98,0.0,0.0,0.0,0.00017]
[1780047767346,53.95,73750.95,0.0,0.0,0.0,0.00017]
[1780047772378,53.95,73749.98,0.0,0.0,0.0,0.00017]
[1780047777419,53.95,73749.6,0.0,0.0,0.0,0.00017]
[1780047783456,53.95,73746.04,0.0,0.0,0.0,0.00017]
[1780047788492,53.95,73746.68,0.0,0.0,0.0,0.00017]
[1780047795542,53.95,73748.53,0.0,0.0,0.0,0.00017]
[1780047800580,53.95,73751.25,0.0,0.0,0.0,0.00017]
[1780047805615,53.95,73752.01,0.0,0.0,0.0,0.00017]
[1780047810654,53.95,73752.76,0.0,0.0,0.0,0.00017]
[1780047815691,53.95,73750.03,0.0,0.0,0.0,0.00017]
[1780047820722,53.95,73749.77,0.0,0.0,0.0,0.00017]
[1780047825758,53.95,73749.66,0.0,0.0,0.0,0.00017]
[1780047832807,53.95,73750.45,0.0,0.0,0.0,0.00017]
[1780047837842,53.95,73750.37,0.0,0.0,0.0,0.00017]
[1780047842878,53.95,73752.02,0.0,0.0,0.0,0.00017]
[1780047847913,53.95,73748.19,0.0,0.0,0.0,0.00017]
[1780047852949,53.95,73749.39,0.0,0.0,0.0,0.00017]
[1780047857982,53.95,73749.18,0.0,0.0,0.0,0.00017]
[1780047863017,53.95,73748.04,0.0,0.0,0.0,0.00017]
[1780047868052,53.95,73748.33,0.0,0.0,0.0,0.00017]
[1780047873087,53.95,73748.45,0.0,0.0,0.0,0.00017]
[1780047879129,53.95,73747.96,0.0,0.0,0.0,0.00017]
[1780047885171,53.95,73747.88,0.0,0.0,0.0,0.00017]
[1780047890207,53.95,73748.21,0.0,0.0,0.0,0.00017]
[1780047895242,53.95,73747.78,0.0,0.0,0.0,0.00017]
[1780047900397,53.95,73748.14,0.0,0.0,0.0,0.00017]
[1780047906386,53.95,73741.9,0.0,0.0,0.0,0.00016]
[1780047911424,53.95,73741.57,0.0,0.0,0.0,0.00016]
[1780047916459,53.95,73742.73,0.0,0.0,0.0,0.00016]
[1780047921494,53.95,73743.51,0.0,0.0,0.0,0.00017]
[1780047926529,53.95,73744.13,0.0,0.0,0.0,0.00017]
[1780047931564,53.95,73744.26,0.0,0.0,0.0,0.00016]
[1780047936599,53.95,73743.23,0.0,0.0,0.0,0.00016]
[1780047941634,53.95,73739.77,0.0,0.0,0.0,0.00016]
[1780047946674,53.95,73733.91,0.0,0.0,0.0,0.00016]
[1780047951709,53.95,73737.74,0.0,0.0,0.0,0.00016]
[1780047956744,53.95,73742.28,0.0,0.0,0.0,0.00016]
[1780047961783,53.95,73746.26,0.0,0.0,0.0,0.00016]
[1780047966817,53.95,73748.23,0.0,0.0,0.0,0.00017]
[1780047971852,53.95,73749.59,0.0,0.0,0.0,0.00017]
[1780047977895,53.95,73749.26,0.0,0.0,0.0,0.00017]
[1780047982929,53.95,73747.21,0.0,0.0,0.0,0.00017]
[1780047988971,53.95,73743.64,0.0,0.0,0.0,0.00016]
[1780047994782,53.95,73741.16,0.0,0.0,0.0,0.00016]
[1780048000049,53.95,73745.99,0.0,0.0,0.0,0.00016]
[1780048005088,53.95,73745.92,0.0,0.0,0.0,0.00016]
[1780048010121,53.95,73746.38,0.0,0.0,0.0,0.00016]
[1780048016161,53.95,73746.83,0.0,0.0,0.0,0.00016]
[1780048021196,53.95,73746.58,0.0,0.0,0.0,0.00016]
[1780048026231,53.95,73743.38,0.0,0.0,0.0,0.00016]
[1780048032276,53.95,73743.0,0.0,0.0,0.0,0.00016]
[1780048037312,53.95,73743.52,0.0,0.0,0.0,0.00016]
[1780048042348,53.95,73744.47,0.0,0.0,0.0,0.00016]
[1780048047387,53.95,73743.84,0.0,0.0,0.0,0.00016]
[1780048052419,53.95,73744.88,0.0,0.0,0.0,0.00016]
[1780048057454,53.95,73743.89,0.0,0.0,0.0,0.00016]
[1780048062488,53.95,73743.16,0.0,0.0,0.0,0.00016]
[1780048067525,53.95,73743.96,0.0,0.0,0.0,0.00016]
[1780048072560,53.95,73748.49,0.0,0.0,0.0,0.00016]
[1780048077594,53.95,73748.16,0.0,0.0,0.0,0.00016]
[1780048082631,53.95,73742.53,0.0,0.0,0.0,0.00016]
[1780048088672,53.95,73740.03,0.0,0.0,0.0,0.00016]
[1780048093747,53.95,73739.49,0.0,0.0,0.0,0.00016]
[1780048096730,53.95,73719.07,0.0,0.0,0.0,0.00015]
[1780048101768,53.95,73718.93,0.0,0.0,0.0,0.00015]
[1780048106802,53.95,73719.8,0.0,0.0,0.0,0.00015]
[1780048111837,53.95,73715.38,0.0,0.0,0.0,0.00015]
[1780048116870,53.95,73703.19,0.0,0.0,0.0,0.00014]
[1780048122914,53.95,73702.56,0.0,0.0,0.0,0.00014]
[1780048127949,53.95,73702.26,0.0,0.0,0.0,0.00014]
[1780048132984,53.95,73700.4,0.0,0.0,0.0,0.00014]
[1780048138019,53.95,73700.64,0.0,0.0,0.0,0.00014]
[1780048143055,53.95,73700.66,0.0,0.0,0.0,0.00014]
[1780048148089,53.95,73701.26,0.0,0.0,0.0,0.00014]
[1780048153123,53.95,73702.1,0.0,0.0,0.0,0.00014]
[1780048158159,53.95,73700.55,0.0,0.0,0.0,0.00014]
[1780048163194,53.95,73688.49,0.0,0.0,0.0,0.00014]
[1780048168229,53.95,73687.26,0.0,0.0,0.0,0.00014]
[1780048173265,53.95,73676.22,0.0,0.0,0.0,0.00013]
[1780048178299,53.95,73678.05,0.0,0.0,0.0,0.00013]
[1780048183336,53.95,73678.92,0.0,0.0,0.0,0.00014]
[1780048188370,53.95,73681.06,0.0,0.0,0.0,0.00014]
[1780048193407,53.95,73683.31,0.0,0.0,0.0,0.00014]
[1780048198449,53.95,73676.19,0.0,0.0,0.0,0.00013]
[1780048203476,53.95,73666.38,0.0,0.0,0.0,0.00013]
[1780048208512,53.95,73667.12,0.0,0.0,0.0,0.00013]
[1780048213550,53.95,73670.09,0.0,0.0,0.0,0.00013]
[1780048219590,53.95,73670.42,0.0,0.0,0.0,0.00013]
[1780048226638,53.95,73670.45,0.0,0.0,0.0,0.00013]
[1780048231674,53.95,73671.06,0.0,0.0,0.0,0.00013]
[1780048236712,53.95,73672.31,0.0,0.0,0.0,0.00013]
[1780048241744,53.95,73672.61,0.0,0.0,0.0,0.00013]
[1780048246780,53.95,73673.59,0.0,0.0,0.0,0.00013]
[1780048251814,53.95,73673.96,0.0,0.0,0.0,0.00013]
[1780048256849,53.95,73674.19,0.0,0.0,0.0,0.00013]
[1780048261884,53.95,73674.41,0.0,0.0,0.0,0.00013]
[1780048266920,53.95,73674.16,0.0,0.0,0.0,0.00013]
[1780048271955,53.95,73672.66,0.0,0.0,0.0,0.00013]
[1780048276991,53.95,73669.82,0.0,0.0,0.0,0.00013]
[1780048282026,53.95,73668.45,0.0,0.0,0.0,0.00013]
[1780048287061,53.95,73669.07,0.0,0.0,0.0,0.00013]
[1780048292097,53.95,73668.84,0.0,0.0,0.0,0.00013]
[1780048297133,53.95,73668.77,0.0,0.0,0.0,0.00013]
[1780048303173,53.95,73668.5,0.0,0.0,0.0,0.00013]
[1780048309217,53.95,73672.02,0.0,0.0,0.0,0.00013]
[1780048314251,53.95,73671.07,0.0,0.0,0.0,0.00013]
[1780048319285,53.95,73668.98,0.0,0.0,0.0,0.00013]
[1780048324323,53.95,73665.41,0.0,0.0,0.0,0.00013]
[1780048329355,53.95,73664.87,0.0,0.0,0.0,0.00013]
[1780048334394,53.95,73664.43,0.0,0.0,0.0,0.00013]
[1780048339426,53.95,73665.47,0.0,0.0,0.0,0.00013]
[1780048344463,53.95,73665.01,0.0,0.0,0.0,0.00013]
[1780048349496,53.95,73665.13,0.0,0.0,0.0,0.00013]
[1780048354533,53.95,73665.23,0.0,0.0,0.0,0.00013]
[1780048359566,53.95,73665.31,0.0,0.0,0.0,0.00013]
[1780048364601,53.95,73664.38,0.0,0.0,0.0,0.00013]
[1780048369637,53.95,73665.56,0.0,0.0,0.0,0.00013]
[1780048375678,53.95,73666.39,0.0,0.0,0.0,0.00013]
[1780048380715,53.95,73667.67,0.0,0.0,0.0,0.00013]
[1780048385749,53.95,73667.57,0.0,0.0,0.0,0.00013]
[1780048390784,53.95,73666.95,0.0,0.0,0.0,0.00013]
[1780048395819,53.95,73667.16,0.0,0.0,0.0,0.00013]
[1780048400854,53.95,73653.26,0.0,0.0,0.0,0.00012]
[1780048405888,53.95,73655.67,0.0,0.0,0.0,0.00012]
[1780048412942,53.95,73655.31,0.0,0.0,0.0,0.00012]
[1780048417973,53.95,73655.8,0.0,0.0,0.0,0.00012]
[1780048423011,53.95,73650.67,0.0,0.0,0.0,0.00012]
[1780048428051,53.95,73645.77,0.0,0.0,0.0,0.00012]
[1780048434094,53.95,73646.12,0.0,0.0,0.0,0.00012]
[1780048440136,53.95,73646.96,0.0,0.0,0.0,0.00012]
[1780048445172,53.95,73652.2,0.0,0.0,0.0,0.00012]
[1780048450205,53.95,73652.59,0.0,0.0,0.0,0.00012]
[1780048455241,53.95,73654.33,0.0,0.0,0.0,0.00012]
[1780048460277,53.95,73655.19,0.0,0.0,0.0,0.00012]
[1780048466318,53.95,73655.34,0.0,0.0,0.0,0.00012]
[1780048472373,53.95,73656.33,0.0,0.0,0.0,0.00012]
[1780048478171,53.95,73660.28,0.0,0.0,0.0,0.00012]
[1780048483442,53.95,73658.96,0.0,0.0,0.0,0.00012]
[1780048488478,53.95,73665.97,0.0,0.0,0.0,0.00013]
[1780048494521,53.95,73665.58,0.0,0.0,0.0,0.00012]
[1780048499554,53.95,73663.54,0.0,0.0,0.0,0.00012]
[1780048504589,53.95,73658.95,0.0,0.0,0.0,0.00012]
[1780048509625,53.95,73657.22,0.0,0.0,0.0,0.00012]
[1780048516673,53.95,73655.68,0.0,0.0,0.0,0.00012]
[1780048521710,53.95,73655.38,0.0,0.0,0.0,0.00012]
[1780048527752,53.95,73656.09,0.0,0.0,0.0,0.00012]
[1780048534802,53.95,73655.11,0.0,0.0,0.0,0.00012]
[1780048539840,53.95,73655.74,0.0,0.0,0.0,0.00012]
[1780048546885,53.95,73655.85,0.0,0.0,0.0,0.00012]
[1780048555949,53.95,73654.98,0.0,0.0,0.0,0.00012]
[1780048562000,53.95,73645.68,0.0,0.0,0.0,0.00012]
[1780048567029,53.95,73642.68,0.0,0.0,0.0,0.00012]
[1780048572066,53.95,73642.55,0.0,0.0,0.0,0.00012]
[1780048577101,53.95,73642.33,0.0,0.0,0.0,0.00012]
[1780048584148,53.95,73642.63,0.0,0.0,0.0,0.00012]
[1780048590190,53.95,73642.2,0.0,0.0,0.0,0.00012]
[1780048595225,53.95,73642.97,0.0,0.0,0.0,0.00012]
[1780048602274,53.95,73642.05,0.0,0.0,0.0,0.00012]
[1780048609085,53.95,73639.43,0.0,0.0,0.0,0.00012]
[1780048614361,53.95,73639.77,0.0,0.0,0.0,0.00012]
[1780048619395,53.95,73639.9,0.0,0.0,0.0,0.00012]
[1780048627453,53.95,73640.65,0.0,0.0,0.0,0.00012]
[1780048632491,53.95,73639.12,0.0,0.0,0.0,0.00011]
[1780048637523,53.95,73639.13,0.0,0.0,0.0,0.00011]
[1780048643567,53.95,73639.88,0.0,0.0,0.0,0.00012]
[1780048649368,53.95,73639.01,0.0,0.0,0.0,0.00011]
[1780048654642,53.95,73638.61,0.0,0.0,0.0,0.00011]
[1780048659677,53.95,73638.58,0.0,0.0,0.0,0.00011]
[1780048669509,53.95,73642.6,0.0,0.0,0.0,0.00011]
[1780048674782,53.95,73639.68,0.0,0.0,0.0,0.00011]
[1780048679817,53.95,73626.51,0.0,0.0,0.0,0.00011]
[1780048684853,53.95,73624.64,0.0,0.0,0.0,0.00011]
[1780048689887,53.95,73630.76,0.0,0.0,0.0,0.00011]
[1780048694925,53.95,73627.68,0.0,0.0,0.0,0.00011]
[1780048699958,53.95,73633.31,0.0,0.0,0.0,0.00011]
[1780048704994,53.95,73643.01,0.0,0.0,0.0,0.00011]
[1780048710042,53.95,73660.25,0.0,0.0,0.0,0.00012]
[1780048715076,53.95,73660.99,0.0,0.0,0.0,0.00012]
[1780048720115,53.95,73659.22,0.0,0.0,0.0,0.00012]
[1780048725149,53.95,73657.21,0.0,0.0,0.0,0.00012]
[1780048731189,53.95,73654.22,0.0,0.0,0.0,0.00012]
[1780048736223,53.95,73655.08,0.0,0.0,0.0,0.00012]
[1780048741258,53.95,73656.44,0.0,0.0,0.0,0.00012]
[1780048746293,53.95,73657.35,0.0,0.0,0.0,0.00012]
[1780048751328,53.95,73657.7,0.0,0.0,0.0,0.00012]
[1780048760149,53.95,73658.4,0.0,0.0,0.0,0.00012]
[1780048767449,53.95,73658.84,0.0,0.0,0.0,0.00012]
[1780048772482,53.95,73658.99,0.0,0.0,0.0,0.00012]
[1780048778528,53.95,73659.18,0.0,0.0,0.0,0.00012]
[1780048783562,53.95,73659.29,0.0,0.0,0.0,0.00012]
[1780048788598,53.95,73658.8,0.0,0.0,0.0,0.00012]
[1780048793632,53.95,73660.07,0.0,0.0,0.0,0.00012]
[1780048798668,53.95,73659.85,0.0,0.0,0.0,0.00012]
[1780048803703,53.95,73658.26,0.0,0.0,0.0,0.00012]
[1780048808738,53.95,73654.57,0.0,0.0,0.0,0.00012]
[1780048815788,53.95,73655.59,0.0,0.0,0.0,0.00012]
[1780048820822,53.95,73655.08,0.0,0.0,0.0,0.00012]
[1780048827873,53.95,73653.68,0.0,0.0,0.0,0.00012]
[1780048833916,53.95,73653.22,0.0,0.0,0.0,0.00011]
[1780048840712,53.95,73653.14,0.0,0.0,0.0,0.00011]
[1780048846006,53.95,73652.82,0.0,0.0,0.0,0.00011]
[1780048851037,53.95,73651.64,0.0,0.0,0.0,0.00011]
[1780048858085,53.95,73649.29,0.0,0.0,0.0,0.00011]
[1780048863120,53.95,73646.76,0.0,0.0,0.0,0.00011]
[1780048868155,53.95,73646.36,0.0,0.0,0.0,0.00011]
[1780048874198,53.95,73646.29,0.0,0.0,0.0,0.00011]
[1780048879232,53.95,73648.13,0.0,0.0,0.0,0.00011]
[1780048884268,53.95,73648.5,0.0,0.0,0.0,0.00011]
[1780048889303,53.95,73649.45,0.0,0.0,0.0,0.00011]
[1780048895344,53.95,73646.91,0.0,0.0,0.0,0.00011]
[1780048900380,53.95,73643.95,0.0,0.0,0.0,0.00011]
[1780048906422,53.95,73641.46,0.0,0.0,0.0,0.00011]
[1780048912464,53.95,73637.73,0.0,0.0,0.0,0.00011]
[1780048917500,53.95,73626.37,0.0,0.0,0.0,0.00011]
[1780048922535,53.95,73626.13,0.0,0.0,0.0,0.00011]
[1780048927570,53.95,73625.31,0.0,0.0,0.0,0.00011]
[1780048932606,53.95,73625.35,0.0,0.0,0.0,0.00011]
[1780048941670,53.95,73624.58,0.0,0.0,0.0,0.00011]
[1780048951739,53.95,73626.39,0.0,0.0,0.0,0.00011]
[1780048959802,53.95,73628.28,0.0,0.0,0.0,0.00011]
[1780048964837,53.95,73629.5,0.0,0.0,0.0,0.00011]
[1780048971888,53.95,73629.18,0.0,0.0,0.0,0.00011]
[1780048976924,53.95,73623.71,0.0,0.0,0.0,0.0001]
[1780048981960,53.95,73623.67,0.0,0.0,0.0,0.0001]
[1780048986997,53.95,73619.67,0.0,0.0,0.0,0.0001]
[1780048992032,53.95,73619.08,0.0,0.0,0.0,0.0001]
[1780048997065,53.95,73620.44,0.0,0.0,0.0,0.0001]
[1780049002099,53.95,73619.48,0.0,0.0,0.0,0.0001]
[1780049007134,53.95,73618.13,0.0,0.0,0.0,0.0001]
[1780049012169,53.95,73615.33,0.0,0.0,0.0,0.0001]
[1780049017204,53.95,73611.96,0.0,0.0,0.0,0.0001]
[1780049023246,53.95,73612.75,0.0,0.0,0.0,0.0001]
[1780049028281,53.95,73612.9,0.0,0.0,0.0,0.0001]
[1780049037345,53.95,73613.17,0.0,0.0,0.0,0.0001]
[1780049043386,53.95,73613.24,0.0,0.0,0.0,0.0001]
[1780049048421,53.95,73612.22,0.0,0.0,0.0,0.0001]
[1780049054464,53.95,73612.33,0.0,0.0,0.0,0.0001]
[1780049060505,53.95,73612.09,0.0,0.0,0.0,0.0001]
[1780049065540,53.95,73608.93,0.0,0.0,0.0,0.0001]
[1780049070575,53.95,73609.0,0.0,0.0,0.0,0.0001]
[1780049075611,53.95,73609.51,0.0,0.0,0.0,0.0001]
[1780049080645,53.95,73612.05,0.0,0.0,0.0,0.0001]
[1780049085681,53.95,73609.95,0.0,0.0,0.0,0.0001]
[1780049090716,53.95,73606.23,0.0,0.0,0.0,0.0001]
[1780049095754,53.95,73606.79,0.0,0.0,0.0,0.0001]
[1780049100792,53.95,73600.3,0.0,0.0,0.0,0.0001]
[1780049105827,53.95,73596.15,0.0,0.0,0.0,0.0001]
[1780049110861,53.95,73595.75,0.0,0.0,0.0,0.0001]
[1780049115897,53.95,73606.04,0.0,0.0,0.0,0.0001]
[1780049120932,53.95,73615.72,0.0,0.0,0.0,0.0001]
[1780049125970,53.95,73617.37,0.0,0.0,0.0,0.0001]
[1780049131005,53.95,73620.33,0.0,0.0,0.0,0.0001]
[1780049136039,53.95,73620.65,0.0,0.0,0.0,0.0001]
[1780049141096,53.95,73632.61,0.0,0.0,0.0,0.0001]
[1780049146124,53.95,73634.9,0.0,0.0,0.0,0.0001]
[1780049151159,53.95,73634.86,0.0,0.0,0.0,0.0001]
[1780049156195,53.95,73634.56,0.0,0.0,0.0,0.0001]
[1780049161229,53.95,73635.54,0.0,0.0,0.0,0.0001]
[1780049166264,53.95,73632.1,0.0,0.0,0.0,0.0001]
[1780049171299,53.95,73628.15,0.0,0.0,0.0,0.0001]
[1780049176334,53.95,73624.57,0.0,0.0,0.0,0.0001]
[1780049181371,53.95,73624.25,0.0,0.0,0.0,0.0001]
[1780049186405,53.95,73624.69,0.0,0.0,0.0,0.0001]
[1780049191440,53.95,73623.84,0.0,0.0,0.0,0.0001]
[1780049196475,53.95,73623.98,0.0,0.0,0.0,0.0001]
[1780049201510,53.95,73624.16,0.0,0.0,0.0,0.0001]
[1780049206546,53.95,73624.12,0.0,0.0,0.0,0.0001]
[1780049211582,53.95,73623.27,0.0,0.0,0.0,0.0001]
[1780049216617,53.95,73623.9,0.0,0.0,0.0,0.0001]
[1780049221653,53.95,73623.46,0.0,0.0,0.0,0.0001]
[1780049226691,53.95,73622.97,0.0,0.0,0.0,0.0001]
[1780049232729,53.95,73622.81,0.0,0.0,0.0,0.0001]
[1780049237767,53.95,73622.67,0.0,0.0,0.0,0.0001]
[1780049243533,53.95,73622.3,0.0,0.0,0.0,0.0001]
[1780049249853,53.95,73622.3,0.0,0.0,0.0,0.0001]
[1780049255892,53.95,73622.37,0.0,0.0,0.0,0.0001]
[1780049260930,53.95,73622.59,0.0,0.0,0.0,0.0001]
[1780049269992,53.95,73621.45,0.0,0.0,0.0,0.0001]
[1780049272013,53.95,73601.63,0.0,0.0,0.0,9e-05]
[1780049277045,53.95,73602.27,0.0,0.0,0.0,9e-05]
[1780049282084,53.95,73593.98,0.0,0.0,0.0,9e-05]
[1780049287126,53.95,73595.09,0.0,0.0,0.0,9e-05]
[1780049292157,53.95,73605.12,0.0,0.0,0.0,0.0001]
[1780049297194,53.95,73613.99,0.0,0.0,0.0,0.0001]
[1780049302228,53.95,73615.45,0.0,0.0,0.0,0.0001]
[1780049307261,53.95,73617.32,0.0,0.0,0.0,0.0001]
[1780049312297,53.95,73625.06,0.0,0.0,0.0,0.0001]
[1780049317332,53.95,73628.59,0.0,0.0,0.0,0.0001]
[1780049322367,53.95,73634.42,0.0,0.0,0.0,0.0001]
[1780049327402,53.95,73630.14,0.0,0.0,0.0,0.0001]
[1780049332438,53.95,73627.98,0.0,0.0,0.0,0.0001]
[1780049337472,53.95,73629.02,0.0,0.0,0.0,0.0001]
[1780049342508,53.95,73627.87,0.0,0.0,0.0,0.0001]
[1780049347542,53.95,73625.46,0.0,0.0,0.0,0.0001]
[1780049352577,53.95,73625.6,0.0,0.0,0.0,0.0001]
[1780049357614,53.95,73625.52,0.0,0.0,0.0,0.0001]
[1780049362647,53.95,73614.03,0.0,0.0,0.0,0.0001]
[1780049367682,53.95,73611.02,0.0,0.0,0.0,0.0001]
[1780049372716,53.95,73616.96,0.0,0.0,0.0,0.0001]
[1780049377752,53.95,73617.4,0.0,0.0,0.0,0.0001]
[1780049382787,53.95,73614.85,0.0,0.0,0.0,0.0001]
[1780049387821,53.95,73611.07,0.0,0.0,0.0,9e-05]
[1780049392858,53.95,73593.03,0.0,0.0,0.0,9e-05]
[1780049397892,53.95,73586.73,0.0,0.0,0.0,9e-05]
[1780049402947,53.95,73596.92,0.0,0.0,0.0,9e-05]
[1780049407966,53.95,73601.54,0.0,0.0,0.0,9e-05]
[1780049413001,53.95,73601.47,0.0,0.0,0.0,9e-05]
[1780049419048,53.95,73602.54,0.0,0.0,0.0,9e-05]
[1780049424077,53.95,73606.78,0.0,0.0,0.0,9e-05]
[1780049429121,53.95,73608.74,0.0,0.0,0.0,9e-05]
[1780049434154,53.95,73607.64,0.0,0.0,0.0,9e-05]
[1780049439183,53.95,73607.01,0.0,0.0,0.0,9e-05]
[1780049444217,53.95,73605.68,0.0,0.0,0.0,9e-05]
[1780049449252,53.95,73604.46,0.0,0.0,0.0,9e-05]
[1780049454289,53.95,73603.83,0.0,0.0,0.0,9e-05]
[1780049461337,53.95,73602.38,0.0,0.0,0.0,9e-05]
[1780049466372,53.95,73601.78,0.0,0.0,0.0,9e-05]
[1780049471408,53.95,73601.73,0.0,0.0,0.0,9e-05]
[1780049482484,53.95,73600.35,0.0,0.0,0.0,9e-05]
[1780049489533,53.95,73598.42,0.0,0.0,0.0,9e-05]
[1780049495296,53.95,73597.29,0.0,0.0,0.0,9e-05]
[1780049501617,53.95,73596.5,0.0,0.0,0.0,9e-05]
[1780049507659,53.95,73593.89,0.0,0.0,0.0,9e-05]
[1780049512694,53.95,73593.63,0.0,0.0,0.0,9e-05]
[1780049517732,53.95,73593.8,0.0,0.0,0.0,9e-05]
[1780049522766,53.95,73594.34,0.0,0.0,0.0,9e-05]
[1780049530822,53.95,73598.64,0.0,0.0,0.0,9e-05]
[1780049535856,53.95,73601.19,0.0,0.0,0.0,9e-05]
[1780049540892,53.95,73604.48,0.0,0.0,0.0,9e-05]
[1780049545928,53.95,73613.83,0.0,0.0,0.0,9e-05]
[1780049550961,53.95,73624.65,0.0,0.0,0.0,0.0001]
[1780049556007,53.95,73614.06,0.0,0.0,0.0,9e-05]
[1780049561041,53.95,73616.19,0.0,0.0,0.0,9e-05]
[1780049566075,53.95,73616.83,0.0,0.0,0.0,9e-05]
[1780049571109,53.95,73618.15,0.0,0.0,0.0,9e-05]
[1780049582185,53.95,73618.3,0.0,0.0,0.0,9e-05]
[1780049587220,53.95,73619.49,0.0,0.0,0.0,9e-05]
[1780049595277,53.95,73619.35,0.0,0.0,0.0,9e-05]
[1780049600314,53.95,73615.15,0.0,0.0,0.0,9e-05]
[1780049605348,53.95,73616.31,0.0,0.0,0.0,9e-05]
[1780049610383,53.95,73618.68,0.0,0.0,0.0,9e-05]
[1780049615418,53.95,73617.72,0.0,0.0,0.0,9e-05]
[1780049620453,53.95,73621.83,0.0,0.0,0.0,9e-05]
[1780049626495,53.95,73620.22,0.0,0.0,0.0,9e-05]
[1780049631530,53.95,73618.61,0.0,0.0,0.0,9e-05]
[1780049636566,53.95,73617.88,0.0,0.0,0.0,9e-05]
[1780049641600,53.95,73617.45,0.0,0.0,0.0,9e-05]
[1780049646637,53.95,73613.31,0.0,0.0,0.0,9e-05]
[1780049653684,53.95,73611.44,0.0,0.0,0.0,9e-05]
[1780049659726,53.95,73610.74,0.0,0.0,0.0,9e-05]
[1780049664761,53.95,73605.71,0.0,0.0,0.0,9e-05]
[1780049670803,53.95,73608.89,0.0,0.0,0.0,9e-05]
[1780049676582,53.95,73609.95,0.0,0.0,0.0,9e-05]
[1780049681880,53.95,73613.74,0.0,0.0,0.0,9e-05]
[1780049686915,53.95,73613.2,0.0,0.0,0.0,9e-05]
[1780049691950,53.95,73612.05,0.0,0.0,0.0,9e-05]
[1780049696985,53.95,73612.18,0.0,0.0,0.0,9e-05]
[1780049702048,53.95,73611.53,0.0,0.0,0.0,9e-05]
[1780049708091,53.95,73609.08,0.0,0.0,0.0,9e-05]
[1780049713128,53.95,73609.75,0.0,0.0,0.0,9e-05]
[1780049718162,53.95,73609.34,0.0,0.0,0.0,9e-05]
[1780049723198,53.95,73609.24,0.0,0.0,0.0,9e-05]
[1780049729238,53.95,73609.31,0.0,0.0,0.0,9e-05]
[1780049734274,53.95,73609.21,0.0,0.0,0.0,9e-05]
[1780049744345,53.95,73607.89,0.0,0.0,0.0,9e-05]
[1780049749381,53.95,73608.79,0.0,0.0,0.0,9e-05]
[1780049755423,53.95,73608.7,0.0,0.0,0.0,9e-05]
[1780049760462,53.95,73608.68,0.0,0.0,0.0,9e-05]
[1780049765492,53.95,73610.84,0.0,0.0,0.0,9e-05]
[1780049777577,53.95,73612.47,0.0,0.0,0.0,9e-05]
[1780049782616,53.95,73614.17,0.0,0.0,0.0,9e-05]
[1780049787648,53.95,73612.9,0.0,0.0,0.0,9e-05]
[1780049792682,53.95,73612.47,0.0,0.0,0.0,9e-05]
[1780049797720,53.95,73595.3,0.0,0.0,0.0,9e-05]
[1780049802751,53.95,73594.03,0.0,0.0,0.0,9e-05]
[1780049807789,53.95,73595.7,0.0,0.0,0.0,9e-05]
[1780049812822,53.95,73595.65,0.0,0.0,0.0,9e-05]
[1780049817857,53.95,73595.6,0.0,0.0,0.0,9e-05]
[1780049822892,53.95,73594.59,0.0,0.0,0.0,9e-05]
[1780049827928,53.95,73594.57,0.0,0.0,0.0,9e-05]
[1780049832962,53.95,73574.63,0.0,0.0,0.0,8e-05]
[1780049838002,53.95,73575.23,0.0,0.0,0.0,8e-05]
[1780049843042,53.95,73574.46,0.0,0.0,0.0,8e-05]
[1780049848079,53.95,73567.38,0.0,0.0,0.0,8e-05]
[1780049853112,53.95,73568.07,0.0,0.0,0.0,8e-05]
[1780049860162,53.95,73565.64,0.0,0.0,0.0,8e-05]
[1780049865201,53.95,73564.75,0.0,0.0,0.0,8e-05]
[1780049870233,53.95,73564.96,0.0,0.0,0.0,8e-05]
[1780049875270,53.95,73565.59,0.0,0.0,0.0,8e-05]
[1780049880303,53.95,73561.64,0.0,0.0,0.0,8e-05]
[1780049885337,53.95,73556.39,0.0,0.0,0.0,8e-05]
[1780049891379,53.95,73558.31,0.0,0.0,0.0,8e-05]
[1780049896418,53.95,73572.95,0.0,0.0,0.0,8e-05]
[1780049901451,53.95,73572.88,0.0,0.0,0.0,8e-05]
[1780049906487,53.95,73578.56,0.0,0.0,0.0,8e-05]
[1780049911521,53.95,73571.09,0.0,0.0,0.0,8e-05]
[1780049916557,53.95,73574.07,0.0,0.0,0.0,8e-05]
[1780049921591,53.95,73568.99,0.0,0.0,0.0,8e-05]
[1780049928384,53.95,73570.83,0.0,0.0,0.0,8e-05]
[1780049934682,53.95,73568.94,0.0,0.0,0.0,8e-05]
[1780049939717,53.95,73569.65,0.0,0.0,0.0,8e-05]
[1780049944752,53.95,73569.18,0.0,0.0,0.0,8e-05]
[1780049949787,53.95,73570.36,0.0,0.0,0.0,8e-05]
[1780049955829,53.95,73570.54,0.0,0.0,0.0,8e-05]
[1780049960863,53.95,73569.53,0.0,0.0,0.0,8e-05]
[1780049965899,53.95,73570.07,0.0,0.0,0.0,8e-05]
[1780049970934,53.95,73570.35,0.0,0.0,0.0,8e-05]
[1780049975970,53.95,73569.93,0.0,0.0,0.0,8e-05]
[1780049981006,53.95,73572.0,0.0,0.0,0.0,8e-05]
[1780049986040,53.95,73574.77,0.0,0.0,0.0,8e-05]
[1780049991074,53.95,73573.42,0.0,0.0,0.0,8e-05]
[1780049996111,53.95,73572.74,0.0,0.0,0.0,8e-05]
[1780050001146,53.95,73581.25,0.0,0.0,0.0,8e-05]
[1780050006180,53.95,73581.25,0.0,0.0,0.0,8e-05]
[1780050011215,53.95,73597.23,0.0,0.0,0.0,8e-05]
[1780050017261,53.95,73597.71,0.0,0.0,0.0,8e-05]
[1780050022294,53.95,73598.29,0.0,0.0,0.0,8e-05]
[1780050029090,53.95,73595.24,0.0,0.0,0.0,8e-05]
[1780050034376,53.95,73595.49,0.0,0.0,0.0,8e-05]
[1780050040422,53.95,73593.92,0.0,0.0,0.0,8e-05]
[1780050045452,53.95,73598.53,0.0,0.0,0.0,8e-05]
[1780050050489,53.95,73590.7,0.0,0.0,0.0,8e-05]
[1780050055523,53.95,73591.01,0.0,0.0,0.0,8e-05]
[1780050060559,53.95,73590.63,0.0,0.0,0.0,8e-05]
[1780050065594,53.95,73586.81,0.0,0.0,0.0,8e-05]
[1780050070628,53.95,73585.27,0.0,0.0,0.0,8e-05]
[1780050075663,53.95,73583.8,0.0,0.0,0.0,8e-05]
[1780050080707,53.95,73583.4,0.0,0.0,0.0,8e-05]
[1780050085734,53.95,73581.25,0.0,0.0,0.0,8e-05]
[1780050090771,53.95,73570.51,0.0,0.0,0.0,8e-05]
[1780050095806,53.95,73569.21,0.0,0.0,0.0,8e-05]
[1780050101847,53.95,73569.8,0.0,0.0,0.0,8e-05]
[1780050107891,53.95,73570.62,0.0,0.0,0.0,8e-05]
[1780050113938,53.95,73571.41,0.0,0.0,0.0,8e-05]
[1780050118971,53.95,73572.14,0.0,0.0,0.0,8e-05]
[1780050124019,53.95,73573.69,0.0,0.0,0.0,8e-05]
[1780050129041,53.95,73575.72,0.0,0.0,0.0,8e-05]
[1780050134077,53.95,73575.26,0.0,0.0,0.0,8e-05]
[1780050139113,53.95,73575.05,0.0,0.0,0.0,8e-05]
[1780050144146,53.95,73577.03,0.0,0.0,0.0,8e-05]
[1780050150188,53.95,73576.83,0.0,0.0,0.0,8e-05]
[1780050155223,53.95,73576.94,0.0,0.0,0.0,8e-05]
[1780050160258,53.95,73580.02,0.0,0.0,0.0,8e-05]
[1780050165293,53.95,73571.5,0.0,0.0,0.0,8e-05]
[1780050170332,53.95,73570.51,0.0,0.0,0.0,8e-05]
[1780050175364,53.95,73572.25,0.0,0.0,0.0,8e-05]
[1780050180402,53.95,73575.29,0.0,0.0,0.0,8e-05]
[1780050185439,53.95,73570.79,0.0,0.0,0.0,8e-05]
[1780050192484,53.95,73570.87,0.0,0.0,0.0,8e-05]
[1780050197520,53.95,73571.88,0.0,0.0,0.0,8e-05]
[1780050202557,53.95,73571.85,0.0,0.0,0.0,8e-05]
[1780050208597,53.95,73572.35,0.0,0.0,0.0,8e-05]
[1780050213631,53.95,73572.77,0.0,0.0,0.0,8e-05]
[1780050218667,53.95,73572.71,0.0,0.0,0.0,8e-05]
[1780050223702,53.95,73573.24,0.0,0.0,0.0,8e-05]
[1780050229745,53.95,73573.32,0.0,0.0,0.0,8e-05]
[1780050234780,53.95,73577.91,0.0,0.0,0.0,8e-05]
[1780050239815,53.95,73569.46,0.0,0.0,0.0,7e-05]
[1780050245858,53.95,73562.96,0.0,0.0,0.0,7e-05]
[1780050250918,53.95,73559.8,0.0,0.0,0.0,7e-05]
[1780050254923,53.95,73536.08,0.0,0.0,0.0,7e-05]
[1780050259962,53.95,73537.08,0.0,0.0,0.0,7e-05]
[1780050264997,53.95,73539.36,0.0,0.0,0.0,7e-05]
[1780050270042,53.95,73544.69,0.0,0.0,0.0,7e-05]
[1780050275082,53.95,73559.49,0.0,0.0,0.0,7e-05]
[1780050280116,53.95,73558.37,0.0,0.0,0.0,7e-05]
[1780050285148,53.95,73555.21,0.0,0.0,0.0,7e-05]
[1780050290184,53.95,73559.7,0.0,0.0,0.0,7e-05]
[1780050295219,53.95,73565.31,0.0,0.0,0.0,7e-05]
[1780050300254,53.95,73567.7,0.0,0.0,0.0,7e-05]
[1780050305288,53.95,73567.34,0.0,0.0,0.0,7e-05]
[1780050310325,53.95,73561.26,0.0,0.0,0.0,7e-05]
[1780050315358,53.95,73558.89,0.0,0.0,0.0,7e-05]
[1780050321152,53.95,73557.69,0.0,0.0,0.0,7e-05]
[1780050326437,53.95,73556.81,0.0,0.0,0.0,7e-05]
[1780050334492,53.95,73555.23,0.0,0.0,0.0,7e-05]
[1780050339527,53.95,73556.15,0.0,0.0,0.0,7e-05]
[1780050344563,53.95,73557.24,0.0,0.0,0.0,7e-05]
[1780050349599,53.95,73556.25,0.0,0.0,0.0,7e-05]
[1780050354632,53.95,73555.59,0.0,0.0,0.0,7e-05]
[1780050361433,53.95,73555.18,0.0,0.0,0.0,7e-05]
[1780050366716,53.95,73554.81,0.0,0.0,0.0,7e-05]
[1780050371752,53.95,73555.98,0.0,0.0,0.0,7e-05]
[1780050376788,53.95,73564.99,0.0,0.0,0.0,7e-05]
[1780050381822,53.95,73564.53,0.0,0.0,0.0,7e-05]
[1780050386857,53.95,73555.25,0.0,0.0,0.0,7e-05]
[1780050391891,53.95,73552.78,0.0,0.0,0.0,7e-05]
[1780050398939,53.95,73552.25,0.0,0.0,0.0,7e-05]
[1780050406995,53.95,73550.11,0.0,0.0,0.0,7e-05]
[1780050413040,53.95,73549.54,0.0,0.0,0.0,7e-05]
[1780050420092,53.95,73547.76,0.0,0.0,0.0,7e-05]
[1780050425126,53.95,73544.27,0.0,0.0,0.0,7e-05]
[1780050432177,53.95,73545.3,0.0,0.0,0.0,7e-05]
[1780050438218,53.95,73545.54,0.0,0.0,0.0,7e-05]
[1780050443251,53.95,73548.26,0.0,0.0,0.0,7e-05]
[1780050449293,53.95,73548.1,0.0,0.0,0.0,7e-05]
[1780050457350,53.95,73547.89,0.0,0.0,0.0,7e-05]
[1780050467420,53.95,73547.94,0.0,0.0,0.0,7e-05]
[1780050474473,53.95,73547.75,0.0,0.0,0.0,7e-05]
[1780050479507,53.95,73539.76,0.0,0.0,0.0,7e-05]
[1780050484542,53.95,73540.77,0.0,0.0,0.0,7e-05]
[1780050490585,53.95,73540.81,0.0,0.0,0.0,7e-05]
[1780050495619,53.95,73541.02,0.0,0.0,0.0,7e-05]
[1780050502423,53.95,73541.04,0.0,0.0,0.0,7e-05]
[1780050507703,53.95,73538.38,0.0,0.0,0.0,7e-05]
[1780050512738,53.95,73537.34,0.0,0.0,0.0,7e-05]
[1780050517773,53.95,73537.56,0.0,0.0,0.0,7e-05]
[1780050522811,53.95,73537.77,0.0,0.0,0.0,7e-05]
[1780050527845,53.95,73537.5,0.0,0.0,0.0,7e-05]
[1780050532880,53.95,73537.23,0.0,0.0,0.0,7e-05]
[1780050538921,53.95,73537.61,0.0,0.0,0.0,7e-05]
[1780050543957,53.95,73528.62,0.0,0.0,0.0,6e-05]
[1780050548991,53.95,73527.28,0.0,0.0,0.0,6e-05]
[1780050554027,53.95,73527.13,0.0,0.0,0.0,6e-05]
[1780050559064,53.95,73526.57,0.0,0.0,0.0,6e-05]
[1780050565105,53.95,73526.62,0.0,0.0,0.0,6e-05]
[1780050570139,53.95,73523.06,0.0,0.0,0.0,6e-05]
[1780050575176,53.95,73535.55,0.0,0.0,0.0,6e-05]
[1780050580209,53.95,73537.17,0.0,0.0,0.0,6e-05]
[1780050585246,53.95,73540.44,0.0,0.0,0.0,7e-05]
[1780050593306,53.95,73540.14,0.0,0.0,0.0,7e-05]
[1780050600351,53.95,73540.04,0.0,0.0,0.0,7e-05]
[1780050605387,53.95,73537.18,0.0,0.0,0.0,6e-05]
[1780050610421,53.95,73523.41,0.0,0.0,0.0,6e-05]
[1780050615462,53.95,73522.57,0.0,0.0,0.0,6e-05]
[1780050620496,53.95,73517.74,0.0,0.0,0.0,6e-05]
[1780050625530,53.95,73517.04,0.0,0.0,0.0,6e-05]
[1780050631569,53.95,73518.56,0.0,0.0,0.0,6e-05]
[1780050636605,53.95,73515.59,0.0,0.0,0.0,6e-05]
[1780050641641,53.95,73509.03,0.0,0.0,0.0,6e-05]
[1780050646685,53.95,73509.39,0.0,0.0,0.0,6e-05]
[1780050651716,53.95,73512.26,0.0,0.0,0.0,6e-05]
[1780050656752,53.95,73515.98,0.0,0.0,0.0,6e-05]
[1780050661786,53.95,73517.53,0.0,0.0,0.0,6e-05]
[1780050666820,53.95,73510.88,0.0,0.0,0.0,6e-05]
[1780050671857,53.95,73509.51,0.0,0.0,0.0,6e-05]
[1780050677899,53.95,73508.77,0.0,0.0,0.0,6e-05]
[1780050683695,53.95,73509.11,0.0,0.0,0.0,6e-05]
[1780050689983,53.95,73509.44,0.0,0.0,0.0,6e-05]
[1780050695018,53.95,73508.37,0.0,0.0,0.0,6e-05]
[1780050700053,53.95,73506.19,0.0,0.0,0.0,6e-05]
[1780050708110,53.95,73507.1,0.0,0.0,0.0,6e-05]
[1780050713145,53.95,73514.61,0.0,0.0,0.0,6e-05]
[1780050718178,53.95,73515.32,0.0,0.0,0.0,6e-05]
[1780050723214,53.95,73510.96,0.0,0.0,0.0,6e-05]
[1780050728249,53.95,73508.2,0.0,0.0,0.0,6e-05]
[1780050733285,53.95,73507.96,0.0,0.0,0.0,6e-05]
[1780050738320,53.95,73508.99,0.0,0.0,0.0,6e-05]
[1780050743354,53.95,73507.97,0.0,0.0,0.0,6e-05]
[1780050748390,53.95,73507.98,0.0,0.0,0.0,6e-05]
[1780050753425,53.95,73510.36,0.0,0.0,0.0,6e-05]
[1780050758461,53.95,73511.06,0.0,0.0,0.0,6e-05]
[1780050763494,53.95,73511.2,0.0,0.0,0.0,6e-05]
[1780050769537,53.95,73511.28,0.0,0.0,0.0,6e-05]
[1780050774574,53.95,73506.39,0.0,0.0,0.0,6e-05]
[1780050779611,53.95,73509.96,0.0,0.0,0.0,6e-05]
[1780050784646,53.95,73500.2,0.0,0.0,0.0,6e-05]
[1780050789684,53.95,73501.33,0.0,0.0,0.0,6e-05]
[1780050794717,53.95,73501.71,0.0,0.0,0.0,6e-05]
[1780050800763,53.95,73503.97,0.0,0.0,0.0,6e-05]
[1780050805794,53.95,73499.83,0.0,0.0,0.0,6e-05]
[1780050810829,53.95,73498.93,0.0,0.0,0.0,6e-05]
[1780050815864,53.95,73503.55,0.0,0.0,0.0,6e-05]
[1780050820898,53.95,73503.8,0.0,0.0,0.0,6e-05]
[1780050825934,53.95,73507.62,0.0,0.0,0.0,6e-05]
[1780050830969,53.95,73507.63,0.0,0.0,0.0,6e-05]
[1780050839024,53.95,73506.97,0.0,0.0,0.0,6e-05]
[1780050844059,53.95,73506.97,0.0,0.0,0.0,6e-05]
[1780050849095,53.95,73507.14,0.0,0.0,0.0,6e-05]
[1780050854908,53.95,73508.51,0.0,0.0,0.0,6e-05]
[1780050860171,53.95,73525.23,0.0,0.0,0.0,6e-05]
[1780050865211,53.95,73526.72,0.0,0.0,0.0,6e-05]
[1780050870248,53.95,73528.94,0.0,0.0,0.0,6e-05]
[1780050875285,53.95,73530.56,0.0,0.0,0.0,6e-05]
[1780050880317,53.95,73532.22,0.0,0.0,0.0,6e-05]
[1780050885354,53.95,73531.6,0.0,0.0,0.0,6e-05]
[1780050891394,53.95,73531.18,0.0,0.0,0.0,6e-05]
[1780050899450,53.95,73530.07,0.0,0.0,0.0,6e-05]
[1780050904486,53.95,73531.67,0.0,0.0,0.0,6e-05]
[1780050909520,53.95,73529.12,0.0,0.0,0.0,6e-05]
[1780050914555,53.95,73529.94,0.0,0.0,0.0,6e-05]
[1780050919590,53.95,73528.7,0.0,0.0,0.0,6e-05]
[1780050924625,53.95,73529.5,0.0,0.0,0.0,6e-05]
[1780050929661,53.95,73530.41,0.0,0.0,0.0,6e-05]
[1780050934696,53.95,73550.89,0.0,0.0,0.0,6e-05]
[1780050939731,53.95,73556.46,0.0,0.0,0.0,6e-05]
[1780050944768,53.95,73561.83,0.0,0.0,0.0,7e-05]
[1780050949808,53.95,73574.97,0.0,0.0,0.0,7e-05]
[1780050954839,53.95,73589.66,0.0,0.0,0.0,7e-05]
[1780050959874,53.95,73590.34,0.0,0.0,0.0,7e-05]
[1780050964912,53.95,73589.87,0.0,0.0,0.0,7e-05]
[1780050969945,53.95,73588.97,0.0,0.0,0.0,7e-05]
[1780050974983,53.95,73591.33,0.0,0.0,0.0,7e-05]
[1780050980024,53.95,73595.86,0.0,0.0,0.0,7e-05]
[1780050985057,53.95,73598.5,0.0,0.0,0.0,7e-05]
[1780050990090,53.95,73599.64,0.0,0.0,0.0,7e-05]
[1780050995127,53.95,73605.09,0.0,0.0,0.0,7e-05]
[1780051000160,53.95,73617.24,0.0,0.0,0.0,7e-05]
[1780051005975,53.95,73633.75,0.0,0.0,0.0,8e-05]
[1780051011241,53.95,73627.13,0.0,0.0,0.0,8e-05]
[1780051016275,53.95,73629.22,0.0,0.0,0.0,8e-05]
[1780051021312,53.95,73630.29,0.0,0.0,0.0,8e-05]
[1780051026350,53.95,73630.39,0.0,0.0,0.0,8e-05]
[1780051031384,53.95,73631.39,0.0,0.0,0.0,8e-05]
[1780051036417,53.95,73646.13,0.0,0.0,0.0,8e-05]
[1780051041453,53.95,73647.7,0.0,0.0,0.0,8e-05]
[1780051046487,53.95,73636.49,0.0,0.0,0.0,8e-05]
[1780051051523,53.95,73633.75,0.0,0.0,0.0,8e-05]
[1780051056557,53.95,73634.69,0.0,0.0,0.0,8e-05]
[1780051063606,53.95,73633.72,0.0,0.0,0.0,8e-05]
[1780051068641,53.95,73632.88,0.0,0.0,0.0,8e-05]
[1780051073676,53.95,73632.73,0.0,0.0,0.0,8e-05]
[1780051078710,53.95,73629.75,0.0,0.0,0.0,8e-05]
[1780051083747,53.95,73630.8,0.0,0.0,0.0,8e-05]
[1780051088783,53.95,73615.36,0.0,0.0,0.0,7e-05]
[1780051096836,53.95,73615.0,0.0,0.0,0.0,7e-05]
[1780051101872,53.95,73615.43,0.0,0.0,0.0,7e-05]
[1780051106908,53.95,73614.56,0.0,0.0,0.0,7e-05]
[1780051111944,53.95,73615.03,0.0,0.0,0.0,7e-05]
[1780051116979,53.95,73615.47,0.0,0.0,0.0,7e-05]
[1780051122014,53.95,73615.53,0.0,0.0,0.0,7e-05]
[1780051130071,53.95,73617.71,0.0,0.0,0.0,7e-05]
[1780051135107,53.95,73615.82,0.0,0.0,0.0,7e-05]
[1780051140141,53.95,73612.47,0.0,0.0,0.0,7e-05]
[1780051145178,53.95,73607.98,0.0,0.0,0.0,7e-05]
[1780051150213,53.95,73612.48,0.0,0.0,0.0,7e-05]
[1780051155251,53.95,73610.85,0.0,0.0,0.0,7e-05]
[1780051160284,53.95,73609.56,0.0,0.0,0.0,7e-05]
[1780051165320,53.95,73608.81,0.0,0.0,0.0,7e-05]
[1780051170355,53.95,73610.74,0.0,0.0,0.0,7e-05]
[1780051175388,53.95,73609.01,0.0,0.0,0.0,7e-05]
[1780051180423,53.95,73606.33,0.0,0.0,0.0,7e-05]
[1780051185459,53.95,73600.04,0.0,0.0,0.0,7e-05]
[1780051190494,53.95,73599.51,0.0,0.0,0.0,7e-05]
[1780051195531,53.95,73600.73,0.0,0.0,0.0,7e-05]
[1780051200565,53.95,73604.6,0.0,0.0,0.0,7e-05]
[1780051205600,53.95,73591.22,0.0,0.0,0.0,7e-05]
[1780051210634,53.95,73591.4,0.0,0.0,0.0,7e-05]
[1780051215669,53.95,73590.77,0.0,0.0,0.0,7e-05]
[1780051220707,53.95,73590.27,0.0,0.0,0.0,7e-05]
[1780051225740,53.95,73589.74,0.0,0.0,0.0,7e-05]
[1780051230775,53.95,73590.62,0.0,0.0,0.0,7e-05]
[1780051233797,53.95,73577.51,0.0,0.0,0.0,6e-05]
[1780051238833,53.95,73570.1,0.0,0.0,0.0,6e-05]
[1780051243866,53.95,73571.96,0.0,0.0,0.0,6e-05]
[1780051253936,53.95,73570.58,0.0,0.0,0.0,6e-05]
[1780051258972,53.95,73570.24,0.0,0.0,0.0,6e-05]
[1780051264021,53.95,73564.67,0.0,0.0,0.0,6e-05]
[1780051266022,53.95,73546.37,0.0,0.0,0.0,6e-05]
[1780051271061,53.95,73545.28,0.0,0.0,0.0,6e-05]
[1780051276096,53.95,73546.03,0.0,0.0,0.0,6e-05]
[1780051281129,53.95,73546.4,0.0,0.0,0.0,6e-05]
[1780051286166,53.95,73545.87,0.0,0.0,0.0,6e-05]
[1780051291202,53.95,73546.23,0.0,0.0,0.0,6e-05]
[1780051296236,53.95,73546.48,0.0,0.0,0.0,6e-05]
[1780051301271,53.95,73549.75,0.0,0.0,0.0,6e-05]
[1780051306306,53.95,73550.48,0.0,0.0,0.0,6e-05]
[1780051311341,53.95,73544.95,0.0,0.0,0.0,6e-05]
[1780051317385,53.95,73547.17,0.0,0.0,0.0,6e-05]
[1780051322418,53.95,73545.66,0.0,0.0,0.0,6e-05]
[1780051327454,53.95,73550.31,0.0,0.0,0.0,6e-05]
[1780051332488,53.95,73549.66,0.0,0.0,0.0,6e-05]
[1780051337526,53.95,73552.16,0.0,0.0,0.0,6e-05]
[1780051342558,53.95,73549.98,0.0,0.0,0.0,6e-05]
[1780051348392,53.95,73551.43,0.0,0.0,0.0,6e-05]
[1780051353638,53.95,73549.83,0.0,0.0,0.0,6e-05]
[1780051359679,53.95,73549.01,0.0,0.0,0.0,6e-05]
[1780051364713,53.95,73550.18,0.0,0.0,0.0,6e-05]
[1780051369748,53.95,73536.57,0.0,0.0,0.0,6e-05]
[1780051374782,53.95,73531.54,0.0,0.0,0.0,6e-05]
[1780051379819,53.95,73537.39,0.0,0.0,0.0,6e-05]
[1780051384853,53.95,73544.79,0.0,0.0,0.0,6e-05]
[1780051389889,53.95,73554.17,0.0,0.0,0.0,6e-05]
[1780051394923,53.95,73556.85,0.0,0.0,0.0,6e-05]
[1780051399963,53.95,73558.28,0.0,0.0,0.0,6e-05]
[1780051404998,53.95,73559.38,0.0,0.0,0.0,6e-05]
[1780051410036,53.95,73549.45,0.0,0.0,0.0,6e-05]
[1780051415070,53.95,73548.18,0.0,0.0,0.0,6e-05]
[1780051420107,53.95,73556.23,0.0,0.0,0.0,6e-05]
[1780051425142,53.95,73558.11,0.0,0.0,0.0,6e-05]
[1780051430176,53.95,73557.24,0.0,0.0,0.0,6e-05]
[1780051435211,53.95,73556.3,0.0,0.0,0.0,6e-05]
[1780051440247,53.95,73556.53,0.0,0.0,0.0,6e-05]
[1780051445281,53.95,73544.44,0.0,0.0,0.0,6e-05]
[1780051452330,53.95,73544.17,0.0,0.0,0.0,6e-05]
[1780051457367,53.95,73543.4,0.0,0.0,0.0,6e-05]
[1780051462400,53.95,73544.86,0.0,0.0,0.0,6e-05]
[1780051467434,53.95,73538.64,0.0,0.0,0.0,6e-05]
[1780051472473,53.95,73537.77,0.0,0.0,0.0,6e-05]
[1780051477506,53.95,73537.54,0.0,0.0,0.0,6e-05]
[1780051482542,53.95,73538.85,0.0,0.0,0.0,6e-05]
[1780051487576,53.95,73529.98,0.0,0.0,0.0,5e-05]
[1780051492610,53.95,73522.62,0.0,0.0,0.0,5e-05]
[1780051497648,53.95,73521.92,0.0,0.0,0.0,5e-05]
[1780051502688,53.95,73511.75,0.0,0.0,0.0,5e-05]
[1780051507719,53.95,73501.14,0.0,0.0,0.0,5e-05]
[1780051512752,53.95,73500.87,0.0,0.0,0.0,5e-05]
[1780051517787,53.95,73500.94,0.0,0.0,0.0,5e-05]
[1780051522822,53.95,73507.69,0.0,0.0,0.0,5e-05]
[1780051529686,53.95,73510.81,0.0,0.0,0.0,5e-05]
[1780051534909,53.95,73512.51,0.0,0.0,0.0,5e-05]
[1780051539944,53.95,73513.16,0.0,0.0,0.0,5e-05]
[1780051544978,53.95,73511.38,0.0,0.0,0.0,5e-05]
[1780051551022,53.95,73516.24,0.0,0.0,0.0,5e-05]
[1780051560085,53.95,73514.85,0.0,0.0,0.0,5e-05]
[1780051565118,53.95,73514.21,0.0,0.0,0.0,5e-05]
[1780051570154,53.95,73512.95,0.0,0.0,0.0,5e-05]
[1780051575192,53.95,73513.63,0.0,0.0,0.0,5e-05]
[1780051580225,53.95,73514.52,0.0,0.0,0.0,5e-05]
[1780051585261,53.95,73514.74,0.0,0.0,0.0,5e-05]
[1780051590293,53.95,73516.58,0.0,0.0,0.0,5e-05]
[1780051596335,53.95,73523.33,0.0,0.0,0.0,5e-05]
[1780051601373,53.95,73525.32,0.0,0.0,0.0,5e-05]
[1780051606404,53.95,73525.76,0.0,0.0,0.0,5e-05]
[1780051611440,53.95,73522.21,0.0,0.0,0.0,5e-05]
[1780051616476,53.95,73516.06,0.0,0.0,0.0,5e-05]
[1780051621510,53.95,73519.7,0.0,0.0,0.0,5e-05]
[1780051626546,53.95,73518.36,0.0,0.0,0.0,5e-05]
[1780051631580,53.95,73518.27,0.0,0.0,0.0,5e-05]
[1780051636616,53.95,73518.17,0.0,0.0,0.0,5e-05]
[1780051641650,53.95,73524.6,0.0,0.0,0.0,5e-05]
[1780051646685,53.95,73524.54,0.0,0.0,0.0,5e-05]
[1780051651720,53.95,73524.27,0.0,0.0,0.0,5e-05]
[1780051656756,53.95,73523.83,0.0,0.0,0.0,5e-05]
[1780051661792,53.95,73523.61,0.0,0.0,0.0,5e-05]
[1780051666826,53.95,73525.62,0.0,0.0,0.0,5e-05]
[1780051671860,53.95,73520.27,0.0,0.0,0.0,5e-05]
[1780051676894,53.95,73519.59,0.0,0.0,0.0,5e-05]
[1780051681930,53.95,73517.34,0.0,0.0,0.0,5e-05]
[1780051686966,53.95,73517.62,0.0,0.0,0.0,5e-05]
[1780051692000,53.95,73520.31,0.0,0.0,0.0,5e-05]
[1780051697034,53.95,73521.84,0.0,0.0,0.0,5e-05]
[1780051702070,53.95,73521.71,0.0,0.0,0.0,5e-05]
[1780051709121,53.95,73521.54,0.0,0.0,0.0,5e-05]
[1780051714154,53.95,73517.06,0.0,0.0,0.0,5e-05]
[1780051719189,53.95,73511.65,0.0,0.0,0.0,5e-05]
[1780051724223,53.95,73512.32,0.0,0.0,0.0,5e-05]
[1780051729259,53.95,73512.93,0.0,0.0,0.0,5e-05]
[1780051734294,53.95,73513.44,0.0,0.0,0.0,5e-05]
[1780051739329,53.95,73512.58,0.0,0.0,0.0,5e-05]
[1780051744365,53.95,73512.09,0.0,0.0,0.0,5e-05]
[1780051749400,53.95,73511.24,0.0,0.0,0.0,5e-05]
[1780051754434,53.95,73515.63,0.0,0.0,0.0,5e-05]
[1780051759470,53.95,73517.08,0.0,0.0,0.0,5e-05]
[1780051764504,53.95,73517.84,0.0,0.0,0.0,5e-05]
[1780051769539,53.95,73517.98,0.0,0.0,0.0,5e-05]
[1780051774575,53.95,73532.34,0.0,0.0,0.0,5e-05]
[1780051779640,53.95,73539.74,0.0,0.0,0.0,5e-05]
[1780051784646,53.95,73547.01,0.0,0.0,0.0,5e-05]
[1780051789686,53.95,73553.53,0.0,0.0,0.0,6e-05]
[1780051794717,53.95,73552.74,0.0,0.0,0.0,6e-05]
[1780051801616,53.95,73552.29,0.0,0.0,0.0,6e-05]
[1780051806804,53.95,73551.71,0.0,0.0,0.0,5e-05]
[1780051811841,53.95,73551.68,0.0,0.0,0.0,5e-05]
[1780051816875,53.95,73552.34,0.0,0.0,0.0,6e-05]
[1780051821964,53.95,73556.88,0.0,0.0,0.0,6e-05]
[1780051827953,53.95,73560.93,0.0,0.0,0.0,6e-05]
[1780051833994,53.95,73560.23,0.0,0.0,0.0,6e-05]
[1780051839031,53.95,73561.14,0.0,0.0,0.0,6e-05]
[1780051844069,53.95,73560.49,0.0,0.0,0.0,6e-05]
[1780051849101,53.95,73556.75,0.0,0.0,0.0,6e-05]
[1780051854136,53.95,73558.08,0.0,0.0,0.0,6e-05]
[1780051859171,53.95,73558.07,0.0,0.0,0.0,6e-05]
[1780051864208,53.95,73557.2,0.0,0.0,0.0,6e-05]
[1780051872115,53.95,73557.08,0.0,0.0,0.0,6e-05]
[1780051880320,53.95,73556.49,0.0,0.0,0.0,6e-05]
[1780051885355,53.95,73556.63,0.0,0.0,0.0,6e-05]
[1780051890390,53.95,73556.51,0.0,0.0,0.0,6e-05]
[1780051895425,53.95,73549.0,0.0,0.0,0.0,5e-05]
[1780051900462,53.95,73546.56,0.0,0.0,0.0,5e-05]
[1780051906503,53.95,73549.07,0.0,0.0,0.0,5e-05]
[1780051912396,53.95,73549.47,0.0,0.0,0.0,5e-05]
[1780051918588,53.95,73549.91,0.0,0.0,0.0,5e-05]
[1780051924630,53.95,73549.36,0.0,0.0,0.0,5e-05]
[1780051930672,53.95,73549.9,0.0,0.0,0.0,5e-05]
[1780051936715,53.95,73550.06,0.0,0.0,0.0,5e-05]
[1780051942755,53.95,73550.52,0.0,0.0,0.0,5e-05]
[1780051947799,53.95,73555.78,0.0,0.0,0.0,5e-05]
[1780051952833,53.95,73557.09,0.0,0.0,0.0,5e-05]
[1780051957875,53.95,73556.49,0.0,0.0,0.0,5e-05]
[1780051962907,53.95,73554.03,0.0,0.0,0.0,5e-05]
[1780051967940,53.95,73553.75,0.0,0.0,0.0,5e-05]
[1780051972976,53.95,73545.86,0.0,0.0,0.0,5e-05]
[1780051978012,53.95,73548.49,0.0,0.0,0.0,5e-05]
[1780051983048,53.95,73548.89,0.0,0.0,0.0,5e-05]
[1780051989090,53.95,73549.89,0.0,0.0,0.0,5e-05]
[1780051998153,53.95,73550.56,0.0,0.0,0.0,5e-05]
[1780052003189,53.95,73550.59,0.0,0.0,0.0,5e-05]
[1780052008227,53.95,73555.94,0.0,0.0,0.0,5e-05]
[1780052013259,53.95,73558.67,0.0,0.0,0.0,5e-05]
[1780052018294,53.95,73561.31,0.0,0.0,0.0,5e-05]
[1780052023329,53.95,73565.07,0.0,0.0,0.0,5e-05]
[1780052028364,53.95,73563.53,0.0,0.0,0.0,5e-05]
[1780052033401,53.95,73564.22,0.0,0.0,0.0,5e-05]
[1780052038435,53.95,73564.45,0.0,0.0,0.0,5e-05]
[1780052043468,53.95,73561.95,0.0,0.0,0.0,5e-05]
[1780052048504,53.95,73559.56,0.0,0.0,0.0,5e-05]
[1780052054546,53.95,73558.72,0.0,0.0,0.0,5e-05]
[1780052063458,53.95,73557.74,0.0,0.0,0.0,5e-05]
[1780052068644,53.95,73558.68,0.0,0.0,0.0,5e-05]
[1780052073679,53.95,73560.81,0.0,0.0,0.0,5e-05]
[1780052078714,53.95,73561.32,0.0,0.0,0.0,5e-05]
[1780052083750,53.95,73562.55,0.0,0.0,0.0,5e-05]
[1780052088784,53.95,73558.1,0.0,0.0,0.0,5e-05]
[1780052094826,53.95,73555.47,0.0,0.0,0.0,5e-05]
[1780052099862,53.95,73557.53,0.0,0.0,0.0,5e-05]
[1780052104897,53.95,73555.3,0.0,0.0,0.0,5e-05]
[1780052109932,53.95,73555.35,0.0,0.0,0.0,5e-05]
[1780052115976,53.95,73556.13,0.0,0.0,0.0,5e-05]
[1780052121012,53.95,73566.91,0.0,0.0,0.0,5e-05]
[1780052126046,53.95,73567.82,0.0,0.0,0.0,5e-05]
[1780052131081,53.95,73567.88,0.0,0.0,0.0,5e-05]
[1780052136117,53.95,73568.95,0.0,0.0,0.0,5e-05]
[1780052141153,53.95,73572.06,0.0,0.0,0.0,5e-05]
[1780052146187,53.95,73573.17,0.0,0.0,0.0,5e-05]
[1780052151257,53.95,73572.86,0.0,0.0,0.0,5e-05]
[1780052153244,53.95,73591.03,0.0,0.0,0.0,6e-05]
[1780052158280,53.95,73591.96,0.0,0.0,0.0,6e-05]
[1780052163314,53.95,73581.58,0.0,0.0,0.0,6e-05]
[1780052168349,53.95,73580.84,0.0,0.0,0.0,6e-05]
[1780052173384,53.95,73582.6,0.0,0.0,0.0,6e-05]
[1780052178420,53.95,73584.45,0.0,0.0,0.0,6e-05]
[1780052183455,53.95,73583.5,0.0,0.0,0.0,6e-05]
[1780052188489,53.95,73584.36,0.0,0.0,0.0,6e-05]
[1780052194390,53.95,73585.64,0.0,0.0,0.0,6e-05]
[1780052199567,53.95,73590.2,0.0,0.0,0.0,6e-05]
[1780052204602,53.95,73594.0,0.0,0.0,0.0,6e-05]
[1780052209638,53.95,73595.1,0.0,0.0,0.0,6e-05]
[1780052214673,53.95,73596.04,0.0,0.0,0.0,6e-05]
[1780052219709,53.95,73596.05,0.0,0.0,0.0,6e-05]
[1780052224745,53.95,73582.34,0.0,0.0,0.0,6e-05]
[1780052229780,53.95,73584.61,0.0,0.0,0.0,6e-05]
[1780052234815,53.95,73595.77,0.0,0.0,0.0,6e-05]
[1780052239852,53.95,73598.76,0.0,0.0,0.0,6e-05]
[1780052244886,53.95,73600.91,0.0,0.0,0.0,6e-05]
[1780052249922,53.95,73600.8,0.0,0.0,0.0,6e-05]
[1780052254958,53.95,73603.02,0.0,0.0,0.0,6e-05]
[1780052259991,53.95,73592.02,0.0,0.0,0.0,6e-05]
[1780052265026,53.95,73590.22,0.0,0.0,0.0,6e-05]
[1780052271068,53.95,73589.94,0.0,0.0,0.0,6e-05]
[1780052276104,53.95,73590.46,0.0,0.0,0.0,6e-05]
[1780052282155,53.95,73590.07,0.0,0.0,0.0,6e-05]
[1780052287185,53.95,73589.53,0.0,0.0,0.0,6e-05]
[1780052292217,53.95,73590.9,0.0,0.0,0.0,6e-05]
[1780052297250,53.95,73592.73,0.0,0.0,0.0,6e-05]
[1780052302287,53.95,73593.29,0.0,0.0,0.0,6e-05]
[1780052308328,53.95,73593.88,0.0,0.0,0.0,6e-05]
[1780052314369,53.95,73593.43,0.0,0.0,0.0,6e-05]
[1780052319406,53.95,73593.19,0.0,0.0,0.0,6e-05]
[1780052324445,53.95,73592.4,0.0,0.0,0.0,6e-05]
[1780052329476,53.95,73577.27,0.0,0.0,0.0,5e-05]
[1780052334515,53.95,73569.35,0.0,0.0,0.0,5e-05]
[1780052339548,53.95,73570.51,0.0,0.0,0.0,5e-05]
[1780052344587,53.95,73567.98,0.0,0.0,0.0,5e-05]
[1780052349618,53.95,73569.68,0.0,0.0,0.0,5e-05]
[1780052354653,53.95,73568.76,0.0,0.0,0.0,5e-05]
[1780052359689,53.95,73569.65,0.0,0.0,0.0,5e-05]
[1780052365588,53.95,73569.94,0.0,0.0,0.0,5e-05]
[1780052370766,53.95,73569.83,0.0,0.0,0.0,5e-05]
[1780052375800,53.95,73570.22,0.0,0.0,0.0,5e-05]
[1780052380836,53.95,73572.14,0.0,0.0,0.0,5e-05]
[1780052385871,53.95,73569.35,0.0,0.0,0.0,5e-05]
[1780052390908,53.95,73555.97,0.0,0.0,0.0,5e-05]
[1780052395945,53.95,73551.78,0.0,0.0,0.0,5e-05]
[1780052400976,53.95,73543.0,0.0,0.0,0.0,5e-05]
[1780052406014,53.95,73533.93,0.0,0.0,0.0,5e-05]
[1780052411052,53.95,73535.57,0.0,0.0,0.0,5e-05]
[1780052416089,53.95,73522.09,0.0,0.0,0.0,5e-05]
[1780052421124,53.95,73518.47,0.0,0.0,0.0,5e-05]
[1780052426157,53.95,73516.06,0.0,0.0,0.0,5e-05]
[1780052431191,53.95,73516.72,0.0,0.0,0.0,4e-05]
[1780052436227,53.95,73506.16,0.0,0.0,0.0,4e-05]
[1780052441264,53.95,73509.68,0.0,0.0,0.0,4e-05]
[1780052449320,53.95,73520.11,0.0,0.0,0.0,5e-05]
[1780052454352,53.95,73524.88,0.0,0.0,0.0,5e-05]
[1780052459395,53.95,73528.43,0.0,0.0,0.0,5e-05]
[1780052464426,53.95,73526.48,0.0,0.0,0.0,5e-05]
[1780052469460,53.95,73527.35,0.0,0.0,0.0,5e-05]
[1780052474495,53.95,73529.25,0.0,0.0,0.0,5e-05]
[1780052481544,53.95,73528.42,0.0,0.0,0.0,5e-05]
[1780052486582,53.95,73519.63,0.0,0.0,0.0,5e-05]
[1780052492625,53.95,73520.51,0.0,0.0,0.0,4e-05]
[1780052497663,53.95,73520.93,0.0,0.0,0.0,4e-05]
[1780052503704,53.95,73521.82,0.0,0.0,0.0,4e-05]
[1780052508738,53.95,73522.29,0.0,0.0,0.0,4e-05]
[1780052513773,53.95,73526.9,0.0,0.0,0.0,5e-05]
[1780052518811,53.95,73529.2,0.0,0.0,0.0,5e-05]
[1780052523844,53.95,73535.17,0.0,0.0,0.0,5e-05]
[1780052528878,53.95,73533.87,0.0,0.0,0.0,5e-05]
[1780052536798,53.95,73532.1,0.0,0.0,0.0,5e-05]
[1780052541974,53.95,73531.32,0.0,0.0,0.0,5e-05]
[1780052547010,53.95,73532.03,0.0,0.0,0.0,5e-05]
[1780052552046,53.95,73532.15,0.0,0.0,0.0,5e-05]
[1780052557080,53.95,73532.67,0.0,0.0,0.0,5e-05]
[1780052562117,53.95,73531.72,0.0,0.0,0.0,5e-05]
[1780052568157,53.95,73528.3,0.0,0.0,0.0,5e-05]
[1780052574199,53.95,73528.84,0.0,0.0,0.0,5e-05]
[1780052579236,53.95,73536.52,0.0,0.0,0.0,5e-05]
[1780052584272,53.95,73537.69,0.0,0.0,0.0,5e-05]
[1780052589308,53.95,73539.65,0.0,0.0,0.0,5e-05]
[1780052594343,53.95,73539.05,0.0,0.0,0.0,5e-05]
[1780052599377,53.95,73537.12,0.0,0.0,0.0,5e-05]
[1780052604412,53.95,73537.19,0.0,0.0,0.0,5e-05]
[1780052609447,53.95,73536.84,0.0,0.0,0.0,5e-05]
[1780052615495,53.95,73542.12,0.0,0.0,0.0,5e-05]
[1780052620524,53.95,73543.56,0.0,0.0,0.0,5e-05]
[1780052625559,53.95,73541.64,0.0,0.0,0.0,5e-05]
[1780052630595,53.95,73542.29,0.0,0.0,0.0,5e-05]
[1780052635634,53.95,73542.24,0.0,0.0,0.0,5e-05]
[1780052640692,53.95,73542.45,0.0,0.0,0.0,5e-05]
[1780052645731,53.95,73550.54,0.0,0.0,0.0,5e-05]
[1780052651763,53.95,73558.6,0.0,0.0,0.0,5e-05]
[1780052656800,53.95,73547.98,0.0,0.0,0.0,5e-05]
[1780052661834,53.95,73542.75,0.0,0.0,0.0,5e-05]
[1780052666870,53.95,73543.13,0.0,0.0,0.0,5e-05]
[1780052671904,53.95,73541.18,0.0,0.0,0.0,5e-05]
[1780052676939,53.95,73545.75,0.0,0.0,0.0,5e-05]
[1780052681975,53.95,73546.75,0.0,0.0,0.0,5e-05]
[1780052687009,53.95,73546.54,0.0,0.0,0.0,5e-05]
[1780052692044,53.95,73546.99,0.0,0.0,0.0,5e-05]
[1780052697929,53.95,73548.97,0.0,0.0,0.0,5e-05]
[1780052703122,53.95,73547.97,0.0,0.0,0.0,5e-05]
[1780052708160,53.95,73547.35,0.0,0.0,0.0,5e-05]
[1780052713194,53.95,73557.36,0.0,0.0,0.0,5e-05]
[1780052718230,53.95,73565.68,0.0,0.0,0.0,5e-05]
[1780052723266,53.95,73567.43,0.0,0.0,0.0,5e-05]
[1780052728298,53.95,73564.13,0.0,0.0,0.0,5e-05]
[1780052733336,53.95,73565.18,0.0,0.0,0.0,5e-05]
[1780052738373,53.95,73565.65,0.0,0.0,0.0,5e-05]
[1780052743407,53.95,73572.74,0.0,0.0,0.0,5e-05]
[1780052748446,53.95,73570.85,0.0,0.0,0.0,5e-05]
[1780052753476,53.95,73577.86,0.0,0.0,0.0,5e-05]
[1780052758512,53.95,73579.61,0.0,0.0,0.0,5e-05]
[1780052763546,53.95,73574.73,0.0,0.0,0.0,5e-05]
[1780052768582,53.95,73575.2,0.0,0.0,0.0,5e-05]
[1780052773617,53.95,73575.36,0.0,0.0,0.0,5e-05]
[1780052778652,53.95,73575.56,0.0,0.0,0.0,5e-05]
[1780052783688,53.95,73574.83,0.0,0.0,0.0,5e-05]
[1780052789731,53.95,73574.5,0.0,0.0,0.0,5e-05]
[1780052794766,53.95,73574.61,0.0,0.0,0.0,5e-05]
[1780052799801,53.95,73573.82,0.0,0.0,0.0,5e-05]
[1780052804836,53.95,73573.65,0.0,0.0,0.0,5e-05]
[1780052814906,53.95,73573.61,0.0,0.0,0.0,5e-05]
[1780052819941,53.95,73573.11,0.0,0.0,0.0,5e-05]
[1780052824977,53.95,73573.24,0.0,0.0,0.0,5e-05]
[1780052831019,53.95,73573.11,0.0,0.0,0.0,5e-05]
[1780052836057,53.95,73558.3,0.0,0.0,0.0,5e-05]
[1780052841092,53.95,73554.81,0.0,0.0,0.0,5e-05]
[1780052848141,53.95,73557.29,0.0,0.0,0.0,5e-05]
[1780052853177,53.95,73556.88,0.0,0.0,0.0,5e-05]
[1780052858212,53.95,73555.71,0.0,0.0,0.0,5e-05]
[1780052863246,53.95,73561.54,0.0,0.0,0.0,5e-05]
[1780052869132,53.95,73563.96,0.0,0.0,0.0,5e-05]
[1780052874325,53.95,73568.8,0.0,0.0,0.0,5e-05]
[1780052879358,53.95,73568.63,0.0,0.0,0.0,5e-05]
[1780052884393,53.95,73568.3,0.0,0.0,0.0,5e-05]
[1780052889429,53.95,73569.23,0.0,0.0,0.0,5e-05]
[1780052894463,53.95,73572.89,0.0,0.0,0.0,5e-05]
[1780052901513,53.95,73571.44,0.0,0.0,0.0,5e-05]
[1780052906549,53.95,73568.95,0.0,0.0,0.0,5e-05]
[1780052911584,53.95,73562.17,0.0,0.0,0.0,5e-05]
[1780052916621,53.95,73562.14,0.0,0.0,0.0,5e-05]
[1780052921653,53.95,73560.75,0.0,0.0,0.0,5e-05]
[1780052926688,53.95,73561.13,0.0,0.0,0.0,5e-05]
[1780052931725,53.95,73561.51,0.0,0.0,0.0,5e-05]
[1780052936759,53.95,73562.12,0.0,0.0,0.0,5e-05]
[1780052941796,53.95,73561.85,0.0,0.0,0.0,5e-05]
[1780052947835,53.95,73562.17,0.0,0.0,0.0,5e-05]
[1780052952884,53.95,73562.1,0.0,0.0,0.0,5e-05]
[1780052959777,53.95,73562.23,0.0,0.0,0.0,5e-05]
[1780052964957,53.95,73561.63,0.0,0.0,0.0,5e-05]
[1780052974020,53.95,73562.1,0.0,0.0,0.0,5e-05]
[1780052979919,53.95,73561.5,0.0,0.0,0.0,5e-05]
[1780052985104,53.95,73550.51,0.0,0.0,0.0,4e-05]
[1780052990137,53.95,73543.62,0.0,0.0,0.0,4e-05]
[1780052995174,53.95,73538.45,0.0,0.0,0.0,4e-05]
[1780053000209,53.95,73540.22,0.0,0.0,0.0,4e-05]
[1780053006251,53.95,73541.06,0.0,0.0,0.0,4e-05]
[1780053011286,53.95,73541.04,0.0,0.0,0.0,4e-05]
[1780053016322,53.95,73541.67,0.0,0.0,0.0,4e-05]
[1780053021363,53.95,73550.18,0.0,0.0,0.0,4e-05]
[1780053026396,53.95,73551.18,0.0,0.0,0.0,4e-05]
[1780053033444,53.95,73550.89,0.0,0.0,0.0,4e-05]
[1780053038477,53.95,73550.78,0.0,0.0,0.0,4e-05]
[1780053043512,53.95,73550.44,0.0,0.0,0.0,4e-05]
[1780053048550,53.95,73550.61,0.0,0.0,0.0,4e-05]
[1780053053585,53.95,73550.65,0.0,0.0,0.0,4e-05]
[1780053059629,53.95,73552.32,0.0,0.0,0.0,4e-05]
[1780053064670,53.95,73544.81,0.0,0.0,0.0,4e-05]
[1780053069703,53.95,73542.62,0.0,0.0,0.0,4e-05]
[1780053074741,53.95,73542.39,0.0,0.0,0.0,4e-05]
[1780053079772,53.95,73542.3,0.0,0.0,0.0,4e-05]
[1780053084806,53.95,73542.02,0.0,0.0,0.0,4e-05]
[1780053090848,53.95,73541.96,0.0,0.0,0.0,4e-05]
[1780053096907,53.95,73541.35,0.0,0.0,0.0,4e-05]
[1780053101937,53.95,73545.23,0.0,0.0,0.0,4e-05]
[1780053106971,53.95,73546.34,0.0,0.0,0.0,4e-05]
[1780053112009,53.95,73551.48,0.0,0.0,0.0,4e-05]
[1780053117040,53.95,73550.82,0.0,0.0,0.0,4e-05]
[1780053122077,53.95,73548.92,0.0,0.0,0.0,4e-05]
[1780053127115,53.95,73544.4,0.0,0.0,0.0,4e-05]
[1780053132148,53.95,73547.83,0.0,0.0,0.0,4e-05]
[1780053137185,53.95,73550.29,0.0,0.0,0.0,4e-05]
[1780053142219,53.95,73550.29,0.0,0.0,0.0,4e-05]
[1780053147253,53.95,73551.1,0.0,0.0,0.0,4e-05]
[1780053152288,53.95,73551.58,0.0,0.0,0.0,4e-05]
[1780053157324,53.95,73552.82,0.0,0.0,0.0,4e-05]
[1780053164373,53.95,73546.95,0.0,0.0,0.0,4e-05]
[1780053170415,53.95,73546.93,0.0,0.0,0.0,4e-05]
[1780053177463,53.95,73547.02,0.0,0.0,0.0,4e-05]
[1780053182497,53.95,73547.27,0.0,0.0,0.0,4e-05]
[1780053189548,53.95,73545.94,0.0,0.0,0.0,4e-05]
[1780053194582,53.95,73549.05,0.0,0.0,0.0,4e-05]
[1780053199622,53.95,73550.69,0.0,0.0,0.0,4e-05]
[1780053204655,53.95,73551.69,0.0,0.0,0.0,4e-05]
[1780053209687,53.95,73552.56,0.0,0.0,0.0,4e-05]
[1780053217745,53.95,73553.16,0.0,0.0,0.0,4e-05]
[1780053224794,53.95,73553.8,0.0,0.0,0.0,4e-05]
[1780053229828,53.95,73554.17,0.0,0.0,0.0,4e-05]
[1780053238894,53.95,73554.21,0.0,0.0,0.0,4e-05]
[1780053242926,53.95,73592.68,0.0,0.0,0.0,5e-05]
[1780053247965,53.95,73599.24,0.0,0.0,0.0,5e-05]
[1780053253001,53.95,73592.83,0.0,0.0,0.0,5e-05]
[1780053258031,53.95,73585.95,0.0,0.0,0.0,5e-05]
[1780053263066,53.95,73572.22,0.0,0.0,0.0,5e-05]
[1780053268100,53.95,73571.68,0.0,0.0,0.0,5e-05]
[1780053273136,53.95,73566.83,0.0,0.0,0.0,4e-05]
[1780053278172,53.95,73561.08,0.0,0.0,0.0,4e-05]
[1780053283206,53.95,73562.97,0.0,0.0,0.0,4e-05]
[1780053288247,53.95,73563.95,0.0,0.0,0.0,4e-05]
[1780053294285,53.95,73565.15,0.0,0.0,0.0,4e-05]
[1780053299319,53.95,73565.63,0.0,0.0,0.0,4e-05]
[1780053304356,53.95,73565.88,0.0,0.0,0.0,4e-05]
[1780053309391,53.95,73565.59,0.0,0.0,0.0,4e-05]
[1780053314424,53.95,73566.67,0.0,0.0,0.0,4e-05]
[1780053319459,53.95,73567.14,0.0,0.0,0.0,4e-05]
[1780053324495,53.95,73575.06,0.0,0.0,0.0,4e-05]
[1780053329529,53.95,73574.71,0.0,0.0,0.0,4e-05]
[1780053334564,53.95,73574.54,0.0,0.0,0.0,4e-05]
[1780053340607,53.95,73576.02,0.0,0.0,0.0,4e-05]
[1780053347656,53.95,73577.79,0.0,0.0,0.0,4e-05]
[1780053354704,53.95,73576.91,0.0,0.0,0.0,4e-05]
[1780053359740,53.95,73578.04,0.0,0.0,0.0,4e-05]
[1780053364775,53.95,73576.23,0.0,0.0,0.0,4e-05]
[1780053369811,53.95,73576.63,0.0,0.0,0.0,4e-05]
[1780053374844,53.95,73575.79,0.0,0.0,0.0,4e-05]
[1780053379882,53.95,73576.22,0.0,0.0,0.0,4e-05]
[1780053384916,53.95,73576.8,0.0,0.0,0.0,4e-05]
[1780053389951,53.95,73573.86,0.0,0.0,0.0,4e-05]
[1780053395013,53.95,73573.72,0.0,0.0,0.0,4e-05]
[1780053401054,53.95,73573.95,0.0,0.0,0.0,4e-05]
[1780053407096,53.95,73573.87,0.0,0.0,0.0,4e-05]
[1780053412130,53.95,73574.59,0.0,0.0,0.0,4e-05]
[1780053422202,53.95,73574.13,0.0,0.0,0.0,4e-05]
[1780053427236,53.95,73573.95,0.0,0.0,0.0,4e-05]
[1780053432271,53.95,73579.29,0.0,0.0,0.0,4e-05]
[1780053438313,53.95,73580.28,0.0,0.0,0.0,4e-05]
[1780053443348,53.95,73581.33,0.0,0.0,0.0,4e-05]
[1780053448383,53.95,73577.69,0.0,0.0,0.0,4e-05]
[1780053453423,53.95,73575.96,0.0,0.0,0.0,4e-05]
[1780053458456,53.95,73576.82,0.0,0.0,0.0,4e-05]
[1780053463492,53.95,73577.64,0.0,0.0,0.0,4e-05]
[1780053469534,53.95,73579.48,0.0,0.0,0.0,4e-05]
[1780053474570,53.95,73579.74,0.0,0.0,0.0,4e-05]
[1780053479603,53.95,73580.93,0.0,0.0,0.0,4e-05]
[1780053484637,53.95,73581.27,0.0,0.0,0.0,4e-05]
[1780053489674,53.95,73581.79,0.0,0.0,0.0,4e-05]
[1780053495715,53.95,73581.82,0.0,0.0,0.0,4e-05]
[1780053500751,53.95,73580.76,0.0,0.0,0.0,4e-05]
[1780053505785,53.95,73586.87,0.0,0.0,0.0,4e-05]
[1780053510821,53.95,73586.5,0.0,0.0,0.0,4e-05]
[1780053515858,53.95,73587.53,0.0,0.0,0.0,4e-05]
[1780053522909,53.95,73586.14,0.0,0.0,0.0,4e-05]
[1780053527945,53.95,73584.07,0.0,0.0,0.0,4e-05]
[1780053532979,53.95,73583.33,0.0,0.0,0.0,4e-05]
[1780053538015,53.95,73582.32,0.0,0.0,0.0,4e-05]
[1780053543888,53.95,73570.63,0.0,0.0,0.0,4e-05]
[1780053550097,53.95,73571.04,0.0,0.0,0.0,4e-05]
[1780053555133,53.95,73568.71,0.0,0.0,0.0,4e-05]
[1780053560168,53.95,73572.87,0.0,0.0,0.0,4e-05]
[1780053565204,53.95,73572.71,0.0,0.0,0.0,4e-05]
[1780053570238,53.95,73572.65,0.0,0.0,0.0,4e-05]
[1780053575276,53.95,73573.78,0.0,0.0,0.0,4e-05]
[1780053580308,53.95,73578.01,0.0,0.0,0.0,4e-05]
[1780053585342,53.95,73581.85,0.0,0.0,0.0,4e-05]
[1780053590378,53.95,73580.77,0.0,0.0,0.0,4e-05]
[1780053595413,53.95,73579.98,0.0,0.0,0.0,4e-05]
[1780053600448,53.95,73580.01,0.0,0.0,0.0,4e-05]
[1780053605485,53.95,73589.64,0.0,0.0,0.0,4e-05]
[1780053610518,53.95,73592.8,0.0,0.0,0.0,4e-05]
[1780053615554,53.95,73592.73,0.0,0.0,0.0,4e-05]
[1780053620588,53.95,73594.32,0.0,0.0,0.0,4e-05]
[1780053625624,53.95,73595.03,0.0,0.0,0.0,4e-05]
[1780053630661,53.95,73595.9,0.0,0.0,0.0,5e-05]
[1780053635697,53.95,73595.3,0.0,0.0,0.0,4e-05]
[1780053640731,53.95,73595.59,0.0,0.0,0.0,4e-05]
[1780053645767,53.95,73595.06,0.0,0.0,0.0,4e-05]
[1780053651810,53.95,73595.57,0.0,0.0,0.0,4e-05]
[1780053656845,53.95,73596.16,0.0,0.0,0.0,4e-05]
[1780053661881,53.95,73599.23,0.0,0.0,0.0,4e-05]
[1780053666919,53.95,73609.98,0.0,0.0,0.0,5e-05]
[1780053671954,53.95,73616.53,0.0,0.0,0.0,5e-05]
[1780053676987,53.95,73615.66,0.0,0.0,0.0,5e-05]
[1780053682029,53.95,73609.67,0.0,0.0,0.0,5e-05]
[1780053687065,53.95,73608.7,0.0,0.0,0.0,5e-05]
[1780053694124,53.95,73608.12,0.0,0.0,0.0,5e-05]
[1780053699165,53.95,73600.49,0.0,0.0,0.0,4e-05]
[1780053705019,53.95,73601.22,0.0,0.0,0.0,4e-05]
[1780053710243,53.95,73599.92,0.0,0.0,0.0,4e-05]
[1780053719305,53.95,73600.41,0.0,0.0,0.0,4e-05]
[1780053725162,53.95,73598.93,0.0,0.0,0.0,4e-05]
[1780053730382,53.95,73598.91,0.0,0.0,0.0,4e-05]
[1780053735420,53.95,73598.04,0.0,0.0,0.0,4e-05]
[1780053740452,53.95,73596.95,0.0,0.0,0.0,4e-05]
[1780053745488,53.95,73597.06,0.0,0.0,0.0,4e-05]
[1780053750522,53.95,73596.49,0.0,0.0,0.0,4e-05]
[1780053755557,53.95,73596.88,0.0,0.0,0.0,4e-05]
[1780053761599,53.95,73598.15,0.0,0.0,0.0,4e-05]
[1780053766634,53.95,73597.18,0.0,0.0,0.0,4e-05]
[1780053773683,53.95,73597.26,0.0,0.0,0.0,4e-05]
[1780053779726,53.95,73597.3,0.0,0.0,0.0,4e-05]
[1780053784761,53.95,73597.0,0.0,0.0,0.0,4e-05]
[1780053789796,53.95,73596.77,0.0,0.0,0.0,4e-05]
[1780053794831,53.95,73597.01,0.0,0.0,0.0,4e-05]
[1780053802889,53.95,73597.06,0.0,0.0,0.0,4e-05]
[1780053807922,53.95,73597.51,0.0,0.0,0.0,4e-05]
[1780053809936,53.95,73578.55,0.0,0.0,0.0,4e-05]
[1780053814974,53.95,73582.0,0.0,0.0,0.0,4e-05]
[1780053819011,53.95,73563.36,0.0,0.0,0.0,4e-05]
[1780053824050,53.95,73559.87,0.0,0.0,0.0,4e-05]
[1780053829085,53.95,73560.12,0.0,0.0,0.0,4e-05]
[1780053834119,53.95,73560.74,0.0,0.0,0.0,4e-05]
[1780053839154,53.95,73568.8,0.0,0.0,0.0,4e-05]
[1780053844189,53.95,73568.2,0.0,0.0,0.0,4e-05]
[1780053849228,53.95,73567.27,0.0,0.0,0.0,4e-05]
[1780053854274,53.95,73566.38,0.0,0.0,0.0,4e-05]
[1780053861324,53.95,73565.53,0.0,0.0,0.0,4e-05]
[1780053866360,53.95,73558.7,0.0,0.0,0.0,4e-05]
[1780053871393,53.95,73554.82,0.0,0.0,0.0,4e-05]
[1780053876428,53.95,73554.92,0.0,0.0,0.0,4e-05]
[1780053881463,53.95,73558.38,0.0,0.0,0.0,4e-05]
[1780053886499,53.95,73570.93,0.0,0.0,0.0,4e-05]
[1780053891533,53.95,73576.95,0.0,0.0,0.0,4e-05]
[1780053896570,53.95,73592.89,0.0,0.0,0.0,4e-05]
[1780053901605,53.95,73595.72,0.0,0.0,0.0,4e-05]
[1780053907646,53.95,73591.47,0.0,0.0,0.0,4e-05]
[1780053912682,53.95,73585.61,0.0,0.0,0.0,4e-05]
[1780053917718,53.95,73585.5,0.0,0.0,0.0,4e-05]
[1780053922750,53.95,73585.59,0.0,0.0,0.0,4e-05]
[1780053927785,53.95,73579.72,0.0,0.0,0.0,4e-05]
[1780053932820,53.95,73580.46,0.0,0.0,0.0,4e-05]
[1780053938862,53.95,73577.14,0.0,0.0,0.0,4e-05]
[1780053943897,53.95,73575.36,0.0,0.0,0.0,4e-05]
[1780053952965,53.95,73573.89,0.0,0.0,0.0,4e-05]
[1780053963039,53.95,73573.93,0.0,0.0,0.0,4e-05]
[1780053968075,53.95,73567.19,0.0,0.0,0.0,4e-05]
[1780053973109,53.95,73549.74,0.0,0.0,0.0,4e-05]
[1780053976150,53.95,73530.99,0.0,0.0,0.0,4e-05]
[1780053981184,53.95,73521.69,0.0,0.0,0.0,3e-05]
[1780053986228,53.95,73518.44,0.0,0.0,0.0,3e-05]
[1780053991255,53.95,73517.91,0.0,0.0,0.0,3e-05]
[1780053996296,53.95,73509.09,0.0,0.0,0.0,3e-05]
[1780054001329,53.95,73505.11,0.0,0.0,0.0,3e-05]
[1780054006364,53.95,73507.09,0.0,0.0,0.0,3e-05]
[1780054011399,53.95,73507.92,0.0,0.0,0.0,3e-05]
[1780054016439,53.95,73508.58,0.0,0.0,0.0,3e-05]
[1780054021470,53.95,73508.82,0.0,0.0,0.0,3e-05]
[1780054026504,53.95,73524.06,0.0,0.0,0.0,3e-05]
[1780054031538,53.95,73524.17,0.0,0.0,0.0,3e-05]
[1780054037359,53.95,73523.03,0.0,0.0,0.0,3e-05]
[1780054042626,53.95,73524.89,0.0,0.0,0.0,3e-05]
[1780054047661,53.95,73524.84,0.0,0.0,0.0,3e-05]
[1780054052696,53.95,73521.09,0.0,0.0,0.0,3e-05]
[1780054057731,53.95,73521.31,0.0,0.0,0.0,3e-05]
[1780054062766,53.95,73521.48,0.0,0.0,0.0,3e-05]
[1780054067801,53.95,73521.72,0.0,0.0,0.0,3e-05]
[1780054072836,53.95,73521.96,0.0,0.0,0.0,3e-05]
[1780054078878,53.95,73521.75,0.0,0.0,0.0,3e-05]
[1780054084920,53.95,73515.29,0.0,0.0,0.0,3e-05]
[1780054089955,53.95,73514.92,0.0,0.0,0.0,3e-05]
[1780054094990,53.95,73515.67,0.0,0.0,0.0,3e-05]
[1780054100028,53.95,73514.56,0.0,0.0,0.0,3e-05]
[1780054105062,53.95,73512.85,0.0,0.0,0.0,3e-05]
[1780054110100,53.95,73508.87,0.0,0.0,0.0,3e-05]
[1780054115138,53.95,73505.37,0.0,0.0,0.0,3e-05]
[1780054120201,53.95,73502.95,0.0,0.0,0.0,3e-05]
[1780054123207,53.95,73483.32,0.0,0.0,0.0,3e-05]
[1780054128237,53.95,73473.14,0.0,0.0,0.0,3e-05]
[1780054133272,53.95,73471.44,0.0,0.0,0.0,3e-05]
[1780054138307,53.95,73473.73,0.0,0.0,0.0,3e-05]
[1780054143342,53.95,73475.21,0.0,0.0,0.0,3e-05]
[1780054148376,53.95,73476.3,0.0,0.0,0.0,3e-05]
[1780054153413,53.95,73477.11,0.0,0.0,0.0,3e-05]
[1780054158448,53.95,73478.9,0.0,0.0,0.0,3e-05]
[1780054163482,53.95,73481.56,0.0,0.0,0.0,3e-05]
[1780054168517,53.95,73484.5,0.0,0.0,0.0,3e-05]
[1780054174559,53.95,73486.15,0.0,0.0,0.0,3e-05]
[1780054179600,53.95,73485.54,0.0,0.0,0.0,3e-05]
[1780054184633,53.95,73484.93,0.0,0.0,0.0,3e-05]
[1780054189664,53.95,73485.57,0.0,0.0,0.0,3e-05]
[1780054194701,53.95,73485.21,0.0,0.0,0.0,3e-05]
[1780054199735,53.95,73484.57,0.0,0.0,0.0,3e-05]
[1780054204770,53.95,73484.04,0.0,0.0,0.0,3e-05]
[1780054209806,53.95,73481.4,0.0,0.0,0.0,3e-05]
[1780054214839,53.95,73486.06,0.0,0.0,0.0,3e-05]
[1780054219876,53.95,73485.94,0.0,0.0,0.0,3e-05]
[1780054225917,53.95,73486.75,0.0,0.0,0.0,3e-05]
[1780054230951,53.95,73484.75,0.0,0.0,0.0,3e-05]
[1780054235987,53.95,73475.51,0.0,0.0,0.0,3e-05]
[1780054241037,53.95,73473.59,0.0,0.0,0.0,3e-05]
[1780054246073,53.95,73473.59,0.0,0.0,0.0,3e-05]
[1780054251108,53.95,73468.86,0.0,0.0,0.0,3e-05]
[1780054256142,53.95,73464.69,0.0,0.0,0.0,3e-05]
[1780054261187,53.95,73450.8,0.0,0.0,0.0,3e-05]
[1780054266218,53.95,73437.63,0.0,0.0,0.0,3e-05]
[1780054271253,53.95,73439.16,0.0,0.0,0.0,3e-05]
[1780054276288,53.95,73443.37,0.0,0.0,0.0,3e-05]
[1780054281324,53.95,73440.32,0.0,0.0,0.0,3e-05]
[1780054286359,53.95,73442.2,0.0,0.0,0.0,3e-05]
[1780054292400,53.95,73442.26,0.0,0.0,0.0,3e-05]
[1780054297435,53.95,73440.45,0.0,0.0,0.0,3e-05]
[1780054302470,53.95,73440.55,0.0,0.0,0.0,3e-05]
[1780054308513,53.95,73441.04,0.0,0.0,0.0,3e-05]
[1780054314554,53.95,73440.99,0.0,0.0,0.0,3e-05]
[1780054319589,53.95,73439.96,0.0,0.0,0.0,3e-05]
[1780054326638,53.95,73440.44,0.0,0.0,0.0,3e-05]
[1780054331673,53.95,73440.31,0.0,0.0,0.0,3e-05]
[1780054336709,53.95,73436.94,0.0,0.0,0.0,3e-05]
[1780054342750,53.95,73438.26,0.0,0.0,0.0,3e-05]
[1780054349543,53.95,73438.18,0.0,0.0,0.0,3e-05]
[1780054354834,53.95,73448.86,0.0,0.0,0.0,3e-05]
[1780054359878,53.95,73447.47,0.0,0.0,0.0,3e-05]
[1780054364911,53.95,73447.58,0.0,0.0,0.0,3e-05]
[1780054369944,53.95,73446.79,0.0,0.0,0.0,3e-05]
[1780054374980,53.95,73443.21,0.0,0.0,0.0,3e-05]
[1780054383042,53.95,73445.22,0.0,0.0,0.0,3e-05]
[1780054388076,53.95,73447.34,0.0,0.0,0.0,3e-05]
[1780054393110,53.95,73447.28,0.0,0.0,0.0,3e-05]
[1780054398147,53.95,73448.86,0.0,0.0,0.0,3e-05]
[1780054403180,53.95,73449.34,0.0,0.0,0.0,3e-05]
[1780054408214,53.95,73449.71,0.0,0.0,0.0,3e-05]
[1780054414258,53.95,73450.09,0.0,0.0,0.0,3e-05]
[1780054419292,53.95,73453.03,0.0,0.0,0.0,3e-05]
[1780054424328,53.95,73449.77,0.0,0.0,0.0,3e-05]
[1780054430370,53.95,73451.98,0.0,0.0,0.0,3e-05]
[1780054435406,53.95,73454.36,0.0,0.0,0.0,3e-05]
[1780054441447,53.95,73454.49,0.0,0.0,0.0,3e-05]
[1780054446485,53.95,73467.79,0.0,0.0,0.0,3e-05]
[1780054451520,53.95,73470.37,0.0,0.0,0.0,3e-05]
[1780054456559,53.95,73473.41,0.0,0.0,0.0,3e-05]
[1780054461593,53.95,73476.4,0.0,0.0,0.0,3e-05]
[1780054466625,53.95,73466.17,0.0,0.0,0.0,3e-05]
[1780054473674,53.95,73466.39,0.0,0.0,0.0,3e-05]
[1780054478710,53.95,73465.24,0.0,0.0,0.0,3e-05]
[1780054483744,53.95,73464.06,0.0,0.0,0.0,3e-05]
[1780054488781,53.95,73464.85,0.0,0.0,0.0,3e-05]
[1780054493815,53.95,73472.05,0.0,0.0,0.0,3e-05]
[1780054498848,53.95,73494.77,0.0,0.0,0.0,3e-05]
[1780054503884,53.95,73494.49,0.0,0.0,0.0,3e-05]
[1780054508920,53.95,73497.58,0.0,0.0,0.0,3e-05]
[1780054513954,53.95,73492.58,0.0,0.0,0.0,3e-05]
[1780054518989,53.95,73483.7,0.0,0.0,0.0,3e-05]
[1780054524025,53.95,73483.41,0.0,0.0,0.0,3e-05]
[1780054529060,53.95,73484.22,0.0,0.0,0.0,3e-05]
[1780054534091,53.95,73484.76,0.0,0.0,0.0,3e-05]
[1780054539129,53.95,73484.64,0.0,0.0,0.0,3e-05]
[1780054544164,53.95,73484.8,0.0,0.0,0.0,3e-05]
[1780054549199,53.95,73485.62,0.0,0.0,0.0,3e-05]
[1780054554234,53.95,73486.63,0.0,0.0,0.0,3e-05]
[1780054559271,53.95,73487.01,0.0,0.0,0.0,3e-05]
[1780054564304,53.95,73477.07,0.0,0.0,0.0,3e-05]
[1780054570346,53.95,73476.78,0.0,0.0,0.0,3e-05]
[1780054575382,53.95,73476.17,0.0,0.0,0.0,3e-05]
[1780054580418,53.95,73475.98,0.0,0.0,0.0,3e-05]
[1780054585451,53.95,73471.6,0.0,0.0,0.0,3e-05]
[1780054590490,53.95,73466.82,0.0,0.0,0.0,3e-05]
[1780054595525,53.95,73464.84,0.0,0.0,0.0,3e-05]
[1780054601364,53.95,73465.12,0.0,0.0,0.0,3e-05]
[1780054606602,53.95,73465.22,0.0,0.0,0.0,3e-05]
[1780054611642,53.95,73462.87,0.0,0.0,0.0,3e-05]
[1780054616673,53.95,73459.58,0.0,0.0,0.0,3e-05]
[1780054621735,53.95,73447.36,0.0,0.0,0.0,3e-05]
[1780054624743,53.95,73426.53,0.0,0.0,0.0,2e-05]
[1780054629779,53.95,73426.36,0.0,0.0,0.0,2e-05]
[1780054634813,53.95,73422.12,0.0,0.0,0.0,2e-05]
[1780054639848,53.95,73422.11,0.0,0.0,0.0,2e-05]
[1780054644896,53.95,73411.12,0.0,0.0,0.0,2e-05]
[1780054649925,53.95,73404.2,0.0,0.0,0.0,2e-05]
[1780054654960,53.95,73418.71,0.0,0.0,0.0,2e-05]
[1780054659997,53.95,73427.11,0.0,0.0,0.0,2e-05]
[1780054665031,53.95,73423.52,0.0,0.0,0.0,2e-05]
[1780054670067,53.95,73421.84,0.0,0.0,0.0,2e-05]
[1780054675100,53.95,73423.94,0.0,0.0,0.0,2e-05]
[1780054680136,53.95,73425.81,0.0,0.0,0.0,2e-05]
[1780054685171,53.95,73423.73,0.0,0.0,0.0,2e-05]
[1780054690204,53.95,73425.62,0.0,0.0,0.0,2e-05]
[1780054695241,53.95,73425.97,0.0,0.0,0.0,2e-05]
[1780054701283,53.95,73425.66,0.0,0.0,0.0,2e-05]
[1780054707325,53.95,73426.4,0.0,0.0,0.0,2e-05]
[1780054712359,53.95,73427.86,0.0,0.0,0.0,2e-05]
[1780054717394,53.95,73428.81,0.0,0.0,0.0,2e-05]
[1780054722429,53.95,73428.7,0.0,0.0,0.0,2e-05]
[1780054727464,53.95,73432.17,0.0,0.0,0.0,2e-05]
[1780054732502,53.95,73420.75,0.0,0.0,0.0,2e-05]
[1780054737535,53.95,73421.25,0.0,0.0,0.0,2e-05]
[1780054742580,53.95,73428.86,0.0,0.0,0.0,2e-05]
[1780054747605,53.95,73427.89,0.0,0.0,0.0,2e-05]
[1780054754654,53.95,73427.99,0.0,0.0,0.0,2e-05]
[1780054759691,53.95,73416.2,0.0,0.0,0.0,2e-05]
[1780054764725,53.95,73405.73,0.0,0.0,0.0,2e-05]
[1780054769760,53.95,73404.88,0.0,0.0,0.0,2e-05]
[1780054774796,53.95,73412.12,0.0,0.0,0.0,2e-05]
[1780054779831,53.95,73412.76,0.0,0.0,0.0,2e-05]
[1780054785874,53.95,73413.48,0.0,0.0,0.0,2e-05]
[1780054790907,53.95,73415.08,0.0,0.0,0.0,2e-05]
[1780054795942,53.95,73415.57,0.0,0.0,0.0,2e-05]
[1780054800984,53.95,73415.7,0.0,0.0,0.0,2e-05]
[1780054806014,53.95,73416.58,0.0,0.0,0.0,2e-05]
[1780054811052,53.95,73426.2,0.0,0.0,0.0,2e-05]
[1780054816085,53.95,73417.54,0.0,0.0,0.0,2e-05]
[1780054821119,53.95,73409.93,0.0,0.0,0.0,2e-05]
[1780054826163,53.95,73402.78,0.0,0.0,0.0,2e-05]
[1780054831189,53.95,73396.85,0.0,0.0,0.0,2e-05]
[1780054836225,53.95,73405.01,0.0,0.0,0.0,2e-05]
[1780054841261,53.95,73409.5,0.0,0.0,0.0,2e-05]
[1780054846297,53.95,73409.39,0.0,0.0,0.0,2e-05]
[1780054851334,53.95,73419.16,0.0,0.0,0.0,2e-05]
[1780054856368,53.95,73421.26,0.0,0.0,0.0,2e-05]
[1780054861402,53.95,73420.88,0.0,0.0,0.0,2e-05]
[1780054866437,53.95,73416.36,0.0,0.0,0.0,2e-05]
[1780054871473,53.95,73416.04,0.0,0.0,0.0,2e-05]
[1780054876508,53.95,73416.57,0.0,0.0,0.0,2e-05]
[1780054881541,53.95,73417.79,0.0,0.0,0.0,2e-05]
[1780054886577,53.95,73418.21,0.0,0.0,0.0,2e-05]
[1780054891612,53.95,73417.48,0.0,0.0,0.0,2e-05]
[1780054896647,53.95,73418.83,0.0,0.0,0.0,2e-05]
[1780054901681,53.95,73420.93,0.0,0.0,0.0,2e-05]
[1780054906718,53.95,73421.13,0.0,0.0,0.0,2e-05]
[1780054911754,53.95,73416.76,0.0,0.0,0.0,2e-05]
[1780054916789,53.95,73407.6,0.0,0.0,0.0,2e-05]
[1780054921823,53.95,73404.86,0.0,0.0,0.0,2e-05]
[1780054926858,53.95,73409.8,0.0,0.0,0.0,2e-05]
[1780054931893,53.95,73407.26,0.0,0.0,0.0,2e-05]
[1780054936927,53.95,73412.79,0.0,0.0,0.0,2e-05]
[1780054941963,53.95,73414.05,0.0,0.0,0.0,2e-05]
[1780054947004,53.95,73413.85,0.0,0.0,0.0,2e-05]
[1780054952034,53.95,73409.24,0.0,0.0,0.0,2e-05]
[1780054957068,53.95,73409.73,0.0,0.0,0.0,2e-05]
[1780054962103,53.95,73409.72,0.0,0.0,0.0,2e-05]
[1780054968146,53.95,73410.02,0.0,0.0,0.0,2e-05]
[1780054974186,53.95,73411.48,0.0,0.0,0.0,2e-05]
[1780054979335,53.95,73411.29,0.0,0.0,0.0,2e-05]
[1780054985304,53.95,73416.21,0.0,0.0,0.0,2e-05]
[1780054990338,53.95,73425.56,0.0,0.0,0.0,2e-05]
[1780054995375,53.95,73433.7,0.0,0.0,0.0,2e-05]
[1780055000410,53.95,73432.69,0.0,0.0,0.0,2e-05]
[1780055005446,53.95,73442.43,0.0,0.0,0.0,2e-05]
[1780055011488,53.95,73444.87,0.0,0.0,0.0,2e-05]
[1780055016522,53.95,73438.56,0.0,0.0,0.0,2e-05]
[1780055021558,53.95,73434.78,0.0,0.0,0.0,2e-05]
[1780055027599,53.95,73434.57,0.0,0.0,0.0,2e-05]
[1780055032634,53.95,73433.84,0.0,0.0,0.0,2e-05]
[1780055037669,53.95,73433.16,0.0,0.0,0.0,2e-05]
[1780055042706,53.95,73431.88,0.0,0.0,0.0,2e-05]
[1780055048746,53.95,73424.68,0.0,0.0,0.0,2e-05]
[1780055053781,53.95,73424.52,0.0,0.0,0.0,2e-05]
[1780055058818,53.95,73425.67,0.0,0.0,0.0,2e-05]
[1780055063852,53.95,73429.28,0.0,0.0,0.0,2e-05]
[1780055068887,53.95,73429.27,0.0,0.0,0.0,2e-05]
[1780055073928,53.95,73429.33,0.0,0.0,0.0,2e-05]
[1780055078957,53.95,73429.15,0.0,0.0,0.0,2e-05]
[1780055083998,53.95,73426.22,0.0,0.0,0.0,2e-05]
[1780055089035,53.95,73417.01,0.0,0.0,0.0,2e-05]
[1780055094072,53.95,73407.69,0.0,0.0,0.0,2e-05]
[1780055099107,53.95,73397.9,0.0,0.0,0.0,2e-05]
[1780055104141,53.95,73401.01,0.0,0.0,0.0,2e-05]
[1780055109179,53.95,73410.55,0.0,0.0,0.0,2e-05]
[1780055114214,53.95,73411.85,0.0,0.0,0.0,2e-05]
[1780055119252,53.95,73407.92,0.0,0.0,0.0,2e-05]
[1780055124286,53.95,73406.3,0.0,0.0,0.0,2e-05]
[1780055129320,53.95,73408.06,0.0,0.0,0.0,2e-05]
[1780055135361,53.95,73411.07,0.0,0.0,0.0,2e-05]
[1780055140397,53.95,73412.06,0.0,0.0,0.0,2e-05]
[1780055145435,53.95,73423.6,0.0,0.0,0.0,2e-05]
[1780055150468,53.95,73430.99,0.0,0.0,0.0,2e-05]
[1780055155503,53.95,73429.52,0.0,0.0,0.0,2e-05]
[1780055160540,53.95,73428.2,0.0,0.0,0.0,2e-05]
[1780055165573,53.95,73426.01,0.0,0.0,0.0,2e-05]
[1780055170608,53.95,73424.62,0.0,0.0,0.0,2e-05]
[1780055175645,53.95,73424.67,0.0,0.0,0.0,2e-05]
[1780055180678,53.95,73425.1,0.0,0.0,0.0,2e-05]
[1780055185713,53.95,73422.82,0.0,0.0,0.0,2e-05]
[1780055190750,53.95,73421.09,0.0,0.0,0.0,2e-05]
[1780055195786,53.95,73423.51,0.0,0.0,0.0,2e-05]
[1780055200818,53.95,73424.89,0.0,0.0,0.0,2e-05]
[1780055207867,53.95,73426.49,0.0,0.0,0.0,2e-05]
[1780055213909,53.95,73425.95,0.0,0.0,0.0,2e-05]
[1780055218944,53.95,73424.72,0.0,0.0,0.0,2e-05]
[1780055223978,53.95,73425.59,0.0,0.0,0.0,2e-05]
[1780055229017,53.95,73425.3,0.0,0.0,0.0,2e-05]
[1780055234051,53.95,73425.16,0.0,0.0,0.0,2e-05]
[1780055239087,53.95,73426.62,0.0,0.0,0.0,2e-05]
[1780055245129,53.95,73429.54,0.0,0.0,0.0,2e-05]
[1780055250164,53.95,73433.14,0.0,0.0,0.0,2e-05]
[1780055255200,53.95,73430.18,0.0,0.0,0.0,2e-05]
[1780055260235,53.95,73429.31,0.0,0.0,0.0,2e-05]
[1780055265270,53.95,73424.99,0.0,0.0,0.0,2e-05]
[1780055270305,53.95,73421.28,0.0,0.0,0.0,2e-05]
[1780055275339,53.95,73420.59,0.0,0.0,0.0,2e-05]
[1780055280382,53.95,73425.15,0.0,0.0,0.0,2e-05]
[1780055285415,53.95,73425.37,0.0,0.0,0.0,2e-05]
[1780055290447,53.95,73424.41,0.0,0.0,0.0,2e-05]
[1780055295483,53.95,73425.92,0.0,0.0,0.0,2e-05]
[1780055300518,53.95,73426.53,0.0,0.0,0.0,2e-05]
[1780055305552,53.95,73428.97,0.0,0.0,0.0,2e-05]
[1780055310588,53.95,73428.11,0.0,0.0,0.0,2e-05]
[1780055315630,53.95,73423.4,0.0,0.0,0.0,2e-05]
[1780055320665,53.95,73415.79,0.0,0.0,0.0,2e-05]
[1780055325699,53.95,73416.41,0.0,0.0,0.0,2e-05]
[1780055332748,53.95,73416.78,0.0,0.0,0.0,2e-05]
[1780055337783,53.95,73422.13,0.0,0.0,0.0,2e-05]
[1780055342819,53.95,73422.5,0.0,0.0,0.0,2e-05]
[1780055347861,53.95,73404.61,0.0,0.0,0.0,2e-05]
[1780055352895,53.95,73406.02,0.0,0.0,0.0,2e-05]
[1780055357943,53.95,73398.39,0.0,0.0,0.0,2e-05]
[1780055362980,53.95,73392.03,0.0,0.0,0.0,2e-05]
[1780055368020,53.95,73386.54,0.0,0.0,0.0,2e-05]
[1780055373053,53.95,73384.83,0.0,0.0,0.0,2e-05]
[1780055378100,53.95,73381.81,0.0,0.0,0.0,2e-05]
[1780055383123,53.95,73374.38,0.0,0.0,0.0,2e-05]
[1780055388158,53.95,73369.99,0.0,0.0,0.0,2e-05]
[1780055393194,53.95,73372.66,0.0,0.0,0.0,2e-05]
[1780055398229,53.95,73372.24,0.0,0.0,0.0,2e-05]
[1780055403262,53.95,73371.06,0.0,0.0,0.0,2e-05]
[1780055408299,53.95,73371.76,0.0,0.0,0.0,2e-05]
[1780055413335,53.95,73375.14,0.0,0.0,0.0,2e-05]
[1780055418369,53.95,73370.74,0.0,0.0,0.0,2e-05]
[1780055423404,53.95,73362.53,0.0,0.0,0.0,2e-05]
[1780055428440,53.95,73377.14,0.0,0.0,0.0,2e-05]
[1780055433474,53.95,73380.71,0.0,0.0,0.0,2e-05]
[1780055438509,53.95,73377.06,0.0,0.0,0.0,2e-05]
[1780055443546,53.95,73374.61,0.0,0.0,0.0,2e-05]
[1780055448581,53.95,73374.47,0.0,0.0,0.0,2e-05]
[1780055453616,53.95,73375.89,0.0,0.0,0.0,2e-05]
[1780055458658,53.95,73376.92,0.0,0.0,0.0,2e-05]
[1780055463693,53.95,73376.77,0.0,0.0,0.0,2e-05]
[1780055469743,53.95,73376.99,0.0,0.0,0.0,2e-05]
[1780055474780,53.95,73374.18,0.0,0.0,0.0,2e-05]
[1780055479813,53.95,73374.25,0.0,0.0,0.0,2e-05]
[1780055484850,53.95,73375.63,0.0,0.0,0.0,2e-05]
[1780055489885,53.95,73378.12,0.0,0.0,0.0,2e-05]
[1780055494918,53.95,73377.3,0.0,0.0,0.0,2e-05]
[1780055499955,53.95,73361.23,0.0,0.0,0.0,2e-05]
[1780055504989,53.95,73352.55,0.0,0.0,0.0,2e-05]
[1780055510029,53.95,73353.16,0.0,0.0,0.0,2e-05]
[1780055515060,53.95,73352.49,0.0,0.0,0.0,2e-05]
[1780055520096,53.95,73344.15,0.0,0.0,0.0,2e-05]
[1780055525130,53.95,73344.28,0.0,0.0,0.0,2e-05]
[1780055530168,53.95,73349.77,0.0,0.0,0.0,2e-05]
[1780055535202,53.95,73351.45,0.0,0.0,0.0,2e-05]
[1780055540236,53.95,73351.92,0.0,0.0,0.0,2e-05]
[1780055546232,53.95,73351.79,0.0,0.0,0.0,2e-05]
[1780055551313,53.95,73354.66,0.0,0.0,0.0,2e-05]
[1780055556346,53.95,73355.95,0.0,0.0,0.0,2e-05]
[1780055561383,53.95,73350.78,0.0,0.0,0.0,2e-05]
[1780055563415,53.95,73324.2,0.0,0.0,0.0,1e-05]
[1780055565424,53.95,73301.94,0.0,0.0,0.0,1e-05]
[1780055570460,53.95,73303.43,0.0,0.0,0.0,1e-05]
[1780055575494,53.95,73286.15,0.0,0.0,0.0,1e-05]
[1780055578517,53.95,73264.56,0.0,0.0,0.0,1e-05]
[1780055583553,53.95,73254.92,0.0,0.0,0.0,1e-05]
[1780055588585,53.95,73250.37,0.0,0.0,0.0,1e-05]
[1780055593621,53.95,73265.55,0.0,0.0,0.0,1e-05]
[1780055598657,53.95,73282.38,0.0,0.0,0.0,1e-05]
[1780055603693,53.95,73285.14,0.0,0.0,0.0,1e-05]
[1780055608734,53.95,73302.01,0.0,0.0,0.0,1e-05]
[1780055613767,53.95,73308.66,0.0,0.0,0.0,1e-05]
[1780055618809,53.95,73320.35,0.0,0.0,0.0,1e-05]
[1780055623843,53.95,73325.57,0.0,0.0,0.0,1e-05]
[1780055628878,53.95,73322.47,0.0,0.0,0.0,1e-05]
[1780055633914,53.95,73331.87,0.0,0.0,0.0,2e-05]
[1780055638948,53.95,73334.12,0.0,0.0,0.0,2e-05]
[1780055643983,53.95,73341.37,0.0,0.0,0.0,2e-05]
[1780055649019,53.95,73336.46,0.0,0.0,0.0,2e-05]
[1780055654055,53.95,73337.66,0.0,0.0,0.0,2e-05]
[1780055659091,53.95,73331.85,0.0,0.0,0.0,2e-05]
[1780055664125,53.95,73331.58,0.0,0.0,0.0,2e-05]
[1780055669161,53.95,73333.42,0.0,0.0,0.0,2e-05]
[1780055674197,53.95,73335.25,0.0,0.0,0.0,2e-05]
[1780055679229,53.95,73335.13,0.0,0.0,0.0,2e-05]
[1780055684264,53.95,73342.26,0.0,0.0,0.0,2e-05]
[1780055689298,53.95,73339.88,0.0,0.0,0.0,2e-05]
[1780055694334,53.95,73337.51,0.0,0.0,0.0,2e-05]
[1780055699369,53.95,73335.18,0.0,0.0,0.0,2e-05]
[1780055704407,53.95,73325.62,0.0,0.0,0.0,1e-05]
[1780055709439,53.95,73333.29,0.0,0.0,0.0,1e-05]
[1780055714477,53.95,73339.26,0.0,0.0,0.0,2e-05]
[1780055719508,53.95,73348.51,0.0,0.0,0.0,2e-05]
[1780055724545,53.95,73355.03,0.0,0.0,0.0,2e-05]
[1780055729580,53.95,73359.62,0.0,0.0,0.0,2e-05]
[1780055734618,53.95,73358.02,0.0,0.0,0.0,2e-05]
[1780055739652,53.95,73358.55,0.0,0.0,0.0,2e-05]
[1780055744690,53.95,73366.28,0.0,0.0,0.0,2e-05]
[1780055749726,53.95,73369.45,0.0,0.0,0.0,2e-05]
[1780055755768,53.95,73370.33,0.0,0.0,0.0,2e-05]
[1780055760803,53.95,73360.37,0.0,0.0,0.0,2e-05]
[1780055765837,53.95,73358.57,0.0,0.0,0.0,2e-05]
[1780055770875,53.95,73353.9,0.0,0.0,0.0,2e-05]
[1780055775911,53.95,73351.83,0.0,0.0,0.0,2e-05]
[1780055780945,53.95,73352.0,0.0,0.0,0.0,2e-05]
[1780055785982,53.95,73354.09,0.0,0.0,0.0,2e-05]
[1780055791016,53.95,73355.74,0.0,0.0,0.0,2e-05]
[1780055796053,53.95,73361.47,0.0,0.0,0.0,2e-05]
[1780055801088,53.95,73371.99,0.0,0.0,0.0,2e-05]
[1780055806124,53.95,73368.12,0.0,0.0,0.0,2e-05]
[1780055811159,53.95,73368.25,0.0,0.0,0.0,2e-05]
[1780055816194,53.95,73369.54,0.0,0.0,0.0,2e-05]
[1780055821231,53.95,73365.4,0.0,0.0,0.0,2e-05]
[1780055826264,53.95,73364.14,0.0,0.0,0.0,2e-05]
[1780055831303,53.95,73364.9,0.0,0.0,0.0,2e-05]
[1780055836346,53.95,73363.24,0.0,0.0,0.0,2e-05]
[1780055841374,53.95,73365.74,0.0,0.0,0.0,2e-05]
[1780055846404,53.95,73370.36,0.0,0.0,0.0,2e-05]
[1780055851439,53.95,73371.08,0.0,0.0,0.0,2e-05]
[1780055856474,53.95,73370.26,0.0,0.0,0.0,2e-05]
[1780055861510,53.95,73371.69,0.0,0.0,0.0,2e-05]
[1780055866546,53.95,73375.44,0.0,0.0,0.0,2e-05]
[1780055871580,53.95,73360.8,0.0,0.0,0.0,2e-05]
[1780055876616,53.95,73360.15,0.0,0.0,0.0,2e-05]
[1780055881652,53.95,73359.28,0.0,0.0,0.0,2e-05]
[1780055886689,53.95,73358.64,0.0,0.0,0.0,2e-05]
[1780055891721,53.95,73361.28,0.0,0.0,0.0,2e-05]
[1780055897762,53.95,73363.98,0.0,0.0,0.0,2e-05]
[1780055902797,53.95,73365.2,0.0,0.0,0.0,2e-05]
[1780055907832,53.95,73367.68,0.0,0.0,0.0,2e-05]
[1780055913873,53.95,73366.39,0.0,0.0,0.0,2e-05]
[1780055918912,53.95,73366.97,0.0,0.0,0.0,2e-05]
[1780055923946,53.95,73364.75,0.0,0.0,0.0,2e-05]
[1780055928980,53.95,73365.64,0.0,0.0,0.0,2e-05]
[1780055934014,53.95,73366.18,0.0,0.0,0.0,2e-05]
[1780055939049,53.95,73366.46,0.0,0.0,0.0,2e-05]
[1780055944086,53.95,73370.31,0.0,0.0,0.0,2e-05]
[1780055949121,53.95,73378.42,0.0,0.0,0.0,2e-05]
[1780055954156,53.95,73384.19,0.0,0.0,0.0,2e-05]
[1780055959196,53.95,73388.48,0.0,0.0,0.0,2e-05]
[1780055966242,53.95,73384.25,0.0,0.0,0.0,2e-05]
[1780055971278,53.95,73386.15,0.0,0.0,0.0,2e-05]
[1780055976312,53.95,73387.3,0.0,0.0,0.0,2e-05]
[1780055987392,53.95,73386.13,0.0,0.0,0.0,2e-05]
[1780055992428,53.95,73385.32,0.0,0.0,0.0,2e-05]
[1780055997462,53.95,73390.97,0.0,0.0,0.0,2e-05]
[1780056002496,53.95,73391.25,0.0,0.0,0.0,2e-05]
[1780056007532,53.95,73381.95,0.0,0.0,0.0,2e-05]
[1780056012566,53.95,73380.67,0.0,0.0,0.0,2e-05]
[1780056017603,53.95,73381.85,0.0,0.0,0.0,2e-05]
[1780056022639,53.95,73381.08,0.0,0.0,0.0,2e-05]
[1780056029688,53.95,73380.92,0.0,0.0,0.0,2e-05]
[1780056037743,53.95,73383.84,0.0,0.0,0.0,2e-05]
[1780056042782,53.95,73381.92,0.0,0.0,0.0,2e-05]
[1780056049798,53.95,73381.88,0.0,0.0,0.0,2e-05]
[1780056054868,53.95,73382.63,0.0,0.0,0.0,2e-05]
[1780056059869,53.95,73381.94,0.0,0.0,0.0,2e-05]
[1780056064939,53.95,73380.03,0.0,0.0,0.0,2e-05]
[1780056069972,53.95,73380.82,0.0,0.0,0.0,2e-05]
[1780056075016,53.95,73378.07,0.0,0.0,0.0,2e-05]
[1780056080050,53.95,73367.09,0.0,0.0,0.0,2e-05]
[1780056085079,53.95,73374.99,0.0,0.0,0.0,2e-05]
[1780056090113,53.95,73374.55,0.0,0.0,0.0,2e-05]
[1780056095148,53.95,73373.5,0.0,0.0,0.0,2e-05]
[1780056100148,53.95,73373.42,0.0,0.0,0.0,2e-05]
[1780056105219,53.95,73372.69,0.0,0.0,0.0,2e-05]
[1780056110258,53.95,73373.76,0.0,0.0,0.0,2e-05]
[1780056113283,53.95,73352.01,0.0,0.0,0.0,1e-05]
[1780056118313,53.95,73339.01,0.0,0.0,0.0,1e-05]
[1780056123347,53.95,73339.65,0.0,0.0,0.0,1e-05]
[1780056128382,53.95,73342.98,0.0,0.0,0.0,1e-05]
[1780056133417,53.95,73342.59,0.0,0.0,0.0,1e-05]
[1780056138453,53.95,73338.14,0.0,0.0,0.0,1e-05]
[1780056143491,53.95,73336.35,0.0,0.0,0.0,1e-05]
[1780056148543,53.95,73328.58,0.0,0.0,0.0,1e-05]
[1780056152551,53.95,73316.42,0.0,0.0,0.0,1e-05]
[1780056157625,53.95,73312.69,0.0,0.0,0.0,1e-05]
[1780056162659,53.95,73319.11,0.0,0.0,0.0,1e-05]
[1780056167696,53.95,73321.74,0.0,0.0,0.0,1e-05]
[1780056172729,53.95,73329.6,0.0,0.0,0.0,1e-05]
[1780056177768,53.95,73338.83,0.0,0.0,0.0,1e-05]
[1780056182800,53.95,73335.18,0.0,0.0,0.0,1e-05]
[1780056190785,53.95,73335.85,0.0,0.0,0.0,1e-05]
[1780056195893,53.95,73338.15,0.0,0.0,0.0,1e-05]
[1780056198911,53.95,73363.13,0.0,0.0,0.0,1e-05]
[1780056203946,53.95,73364.36,0.0,0.0,0.0,1e-05]
[1780056208985,53.95,73357.68,0.0,0.0,0.0,1e-05]
[1780056212003,53.95,73342.47,0.0,0.0,0.0,1e-05]
[1780056217040,53.95,73333.81,0.0,0.0,0.0,1e-05]
[1780056222073,53.95,73335.66,0.0,0.0,0.0,1e-05]
[1780056227111,53.95,73337.29,0.0,0.0,0.0,1e-05]
[1780056232145,53.95,73337.35,0.0,0.0,0.0,1e-05]
[1780056237184,53.95,73336.05,0.0,0.0,0.0,1e-05]
[1780056242218,53.95,73347.08,0.0,0.0,0.0,1e-05]
[1780056247252,53.95,73338.97,0.0,0.0,0.0,1e-05]
[1780056252287,53.95,73348.33,0.0,0.0,0.0,1e-05]
[1780056257322,53.95,73348.46,0.0,0.0,0.0,1e-05]
[1780056262357,53.95,73346.67,0.0,0.0,0.0,1e-05]
[1780056267392,53.95,73344.61,0.0,0.0,0.0,1e-05]
[1780056272428,53.95,73345.4,0.0,0.0,0.0,1e-05]
[1780056277464,53.95,73348.47,0.0,0.0,0.0,1e-05]
[1780056282503,53.95,73341.08,0.0,0.0,0.0,1e-05]
[1780056287538,53.95,73340.7,0.0,0.0,0.0,1e-05]
[1780056292578,53.95,73337.11,0.0,0.0,0.0,1e-05]
[1780056297609,53.95,73331.89,0.0,0.0,0.0,1e-05]
[1780056302667,53.95,73327.94,0.0,0.0,0.0,1e-05]
[1780056305677,53.95,73308.99,0.0,0.0,0.0,1e-05]
[1780056310713,53.95,73306.35,0.0,0.0,0.0,1e-05]
[1780056315747,53.95,73305.79,0.0,0.0,0.0,1e-05]
[1780056320782,53.95,73305.69,0.0,0.0,0.0,1e-05]
[1780056325819,53.95,73304.99,0.0,0.0,0.0,1e-05]
[1780056330852,53.95,73307.34,0.0,0.0,0.0,1e-05]
[1780056334888,53.95,73292.75,0.0,0.0,0.0,1e-05]
[1780056339920,53.95,73290.7,0.0,0.0,0.0,1e-05]
[1780056344955,53.95,73287.84,0.0,0.0,0.0,1e-05]
[1780056349996,53.95,73291.94,0.0,0.0,0.0,1e-05]
[1780056355029,53.95,73290.74,0.0,0.0,0.0,1e-05]
[1780056360064,53.95,73290.79,0.0,0.0,0.0,1e-05]
[1780056365105,53.95,73273.51,0.0,0.0,0.0,1e-05]
[1780056370138,53.95,73278.31,0.0,0.0,0.0,1e-05]
[1780056375176,53.95,73280.73,0.0,0.0,0.0,1e-05]
[1780056380214,53.95,73282.59,0.0,0.0,0.0,1e-05]
[1780056385244,53.95,73280.89,0.0,0.0,0.0,1e-05]
[1780056390281,53.95,73282.09,0.0,0.0,0.0,1e-05]
[1780056395328,53.95,73280.28,0.0,0.0,0.0,1e-05]
[1780056400366,53.95,73288.11,0.0,0.0,0.0,1e-05]
[1780056405399,53.95,73278.59,0.0,0.0,0.0,1e-05]
[1780056410431,53.95,73279.25,0.0,0.0,0.0,1e-05]
[1780056415465,53.95,73277.37,0.0,0.0,0.0,1e-05]
[1780056420500,53.95,73271.54,0.0,0.0,0.0,1e-05]
[1780056425539,53.95,73277.78,0.0,0.0,0.0,1e-05]
[1780056430577,53.95,73277.65,0.0,0.0,0.0,1e-05]
[1780056435611,53.95,73284.76,0.0,0.0,0.0,1e-05]
[1780056440648,53.95,73285.06,0.0,0.0,0.0,1e-05]
[1780056445681,53.95,73285.03,0.0,0.0,0.0,1e-05]
[1780056451723,53.95,73284.68,0.0,0.0,0.0,1e-05]
[1780056456758,53.95,73284.78,0.0,0.0,0.0,1e-05]
[1780056461794,53.95,73284.66,0.0,0.0,0.0,1e-05]
[1780056468841,53.95,73283.3,0.0,0.0,0.0,1e-05]
[1780056473877,53.95,73283.06,0.0,0.0,0.0,1e-05]
[1780056478912,53.95,73282.59,0.0,0.0,0.0,1e-05]
[1780056483948,53.95,73283.25,0.0,0.0,0.0,1e-05]
[1780056488982,53.95,73284.12,0.0,0.0,0.0,1e-05]
[1780056494017,53.95,73292.07,0.0,0.0,0.0,1e-05]
[1780056499052,53.95,73292.37,0.0,0.0,0.0,1e-05]
[1780056504088,53.95,73291.69,0.0,0.0,0.0,1e-05]
[1780056509125,53.95,73292.77,0.0,0.0,0.0,1e-05]
[1780056514171,53.95,73294.66,0.0,0.0,0.0,1e-05]
[1780056520201,53.95,73297.32,0.0,0.0,0.0,1e-05]
[1780056525235,53.95,73299.48,0.0,0.0,0.0,1e-05]
[1780056530271,53.95,73301.27,0.0,0.0,0.0,1e-05]
[1780056536312,53.95,73301.3,0.0,0.0,0.0,1e-05]
[1780056541346,53.95,73301.71,0.0,0.0,0.0,1e-05]
[1780056546383,53.95,73291.91,0.0,0.0,0.0,1e-05]
[1780056551418,53.95,73291.9,0.0,0.0,0.0,1e-05]
[1780056557460,53.95,73290.98,0.0,0.0,0.0,1e-05]
[1780056563502,53.95,73292.11,0.0,0.0,0.0,1e-05]
[1780056568537,53.95,73293.08,0.0,0.0,0.0,1e-05]
[1780056573572,53.95,73295.08,0.0,0.0,0.0,1e-05]
[1780056578609,53.95,73282.97,0.0,0.0,0.0,1e-05]
[1780056583642,53.95,73283.26,0.0,0.0,0.0,1e-05]
[1780056588677,53.95,73283.25,0.0,0.0,0.0,1e-05]
[1780056593712,53.95,73282.68,0.0,0.0,0.0,1e-05]
[1780056598748,53.95,73281.53,0.0,0.0,0.0,1e-05]
[1780056603781,53.95,73282.58,0.0,0.0,0.0,1e-05]
[1780056608817,53.95,73282.27,0.0,0.0,0.0,1e-05]
[1780056614859,53.95,73282.59,0.0,0.0,0.0,1e-05]
[1780056619898,53.95,73280.53,0.0,0.0,0.0,1e-05]
[1780056624933,53.95,73279.26,0.0,0.0,0.0,1e-05]
[1780056629971,53.95,73279.13,0.0,0.0,0.0,1e-05]
[1780056635012,53.95,73279.21,0.0,0.0,0.0,1e-05]
[1780056640043,53.95,73278.79,0.0,0.0,0.0,1e-05]
[1780056645079,53.95,73284.93,0.0,0.0,0.0,1e-05]
[1780056650114,53.95,73287.67,0.0,0.0,0.0,1e-05]
[1780056655148,53.95,73286.86,0.0,0.0,0.0,1e-05]
[1780056660184,53.95,73287.26,0.0,0.0,0.0,1e-05]
[1780056665219,53.95,73284.94,0.0,0.0,0.0,1e-05]
[1780056670254,53.95,73286.08,0.0,0.0,0.0,1e-05]
[1780056675294,53.95,73285.87,0.0,0.0,0.0,1e-05]
[1780056680335,53.95,73284.5,0.0,0.0,0.0,1e-05]
[1780056685368,53.95,73275.6,0.0,0.0,0.0,1e-05]
[1780056690405,53.95,73272.31,0.0,0.0,0.0,1e-05]
[1780056695438,53.95,73273.93,0.0,0.0,0.0,1e-05]
[1780056700477,53.95,73277.94,0.0,0.0,0.0,1e-05]
[1780056705524,53.95,73281.03,0.0,0.0,0.0,1e-05]
[1780056710552,53.95,73284.71,0.0,0.0,0.0,1e-05]
[1780056715589,53.95,73285.19,0.0,0.0,0.0,1e-05]
[1780056721630,53.95,73287.28,0.0,0.0,0.0,1e-05]
[1780056726666,53.95,73288.19,0.0,0.0,0.0,1e-05]
[1780056731700,53.95,73285.66,0.0,0.0,0.0,1e-05]
[1780056736736,53.95,73283.2,0.0,0.0,0.0,1e-05]
[1780056741771,53.95,73279.69,0.0,0.0,0.0,1e-05]
[1780056746805,53.95,73279.03,0.0,0.0,0.0,1e-05]
[1780056751842,53.95,73275.23,0.0,0.0,0.0,1e-05]
[1780056756881,53.95,73272.31,0.0,0.0,0.0,1e-05]
[1780056761918,53.95,73270.41,0.0,0.0,0.0,1e-05]
[1780056766956,53.95,73272.06,0.0,0.0,0.0,1e-05]
[1780056772994,53.95,73273.57,0.0,0.0,0.0,1e-05]
[1780056778033,53.95,73273.62,0.0,0.0,0.0,1e-05]
[1780056783067,53.95,73273.44,0.0,0.0,0.0,1e-05]
[1780056788102,53.95,73272.72,0.0,0.0,0.0,1e-05]
[1780056794144,53.95,73273.48,0.0,0.0,0.0,1e-05]
[1780056799180,53.95,73274.27,0.0,0.0,0.0,1e-05]
[1780056804214,53.95,73269.43,0.0,0.0,0.0,1e-05]
[1780056809250,53.95,73262.63,0.0,0.0,0.0,1e-05]
[1780056814284,53.95,73264.67,0.0,0.0,0.0,1e-05]
[1780056819319,53.95,73270.62,0.0,0.0,0.0,1e-05]
[1780056824355,53.95,73270.54,0.0,0.0,0.0,1e-05]
[1780056829389,53.95,73270.07,0.0,0.0,0.0,1e-05]
[1780056835431,53.95,73270.04,0.0,0.0,0.0,1e-05]
[1780056840468,53.95,73269.42,0.0,0.0,0.0,1e-05]
[1780056845502,53.95,73277.55,0.0,0.0,0.0,1e-05]
[1780056850537,53.95,73274.14,0.0,0.0,0.0,1e-05]
[1780056855572,53.95,73271.62,0.0,0.0,0.0,1e-05]
[1780056860615,53.95,73263.18,0.0,0.0,0.0,1e-05]
[1780056865648,53.95,73264.84,0.0,0.0,0.0,1e-05]
[1780056872699,53.95,73265.43,0.0,0.0,0.0,1e-05]
[1780056877749,53.95,73257.48,0.0,0.0,0.0,1e-05]
[1780056882786,53.95,73272.0,0.0,0.0,0.0,1e-05]
[1780056887820,53.95,73272.01,0.0,0.0,0.0,1e-05]
[1780056892856,53.95,73272.97,0.0,0.0,0.0,1e-05]
[1780056898899,53.95,73274.28,0.0,0.0,0.0,1e-05]
[1780056904890,53.95,73239.01,0.0,0.0,0.0,1e-05]
[1780056909983,53.95,73230.9,0.0,0.0,0.0,1e-05]
[1780056915016,53.95,73229.54,0.0,0.0,0.0,1e-05]
[1780056920054,53.95,73228.98,0.0,0.0,0.0,1e-05]
[1780056925089,53.95,73238.86,0.0,0.0,0.0,1e-05]
[1780056927104,53.95,73259.91,0.0,0.0,0.0,1e-05]
[1780056932137,53.95,73268.38,0.0,0.0,0.0,1e-05]
[1780056937172,53.95,73268.56,0.0,0.0,0.0,1e-05]
[1780056941208,53.95,73295.35,0.0,0.0,0.0,1e-05]
[1780056946241,53.95,73298.75,0.0,0.0,0.0,1e-05]
[1780056951277,53.95,73289.75,0.0,0.0,0.0,1e-05]
[1780056956310,53.95,73287.4,0.0,0.0,0.0,1e-05]
[1780056961350,53.95,73286.92,0.0,0.0,0.0,1e-05]
[1780056966387,53.95,73289.76,0.0,0.0,0.0,1e-05]
[1780056971421,53.95,73295.98,0.0,0.0,0.0,1e-05]
[1780056976458,53.95,73311.26,0.0,0.0,0.0,1e-05]
[1780056981492,53.95,73313.04,0.0,0.0,0.0,1e-05]
[1780056986527,53.95,73313.61,0.0,0.0,0.0,1e-05]
[1780056991564,53.95,73310.04,0.0,0.0,0.0,1e-05]
[1780056996599,53.95,73302.06,0.0,0.0,0.0,1e-05]
[1780057001634,53.95,73304.56,0.0,0.0,0.0,1e-05]
[1780057006668,53.95,73302.94,0.0,0.0,0.0,1e-05]
[1780057011703,53.95,73305.05,0.0,0.0,0.0,1e-05]
[1780057016739,53.95,73306.87,0.0,0.0,0.0,1e-05]
[1780057021773,53.95,73308.27,0.0,0.0,0.0,1e-05]
[1780057026808,53.95,73323.85,0.0,0.0,0.0,1e-05]
[1780057031846,53.95,73324.97,0.0,0.0,0.0,1e-05]
[1780057036882,53.95,73325.3,0.0,0.0,0.0,1e-05]
[1780057041915,53.95,73317.24,0.0,0.0,0.0,1e-05]
[1780057046951,53.95,73315.04,0.0,0.0,0.0,1e-05]
[1780057051993,53.95,73303.07,0.0,0.0,0.0,1e-05]
[1780057057034,53.95,73312.7,0.0,0.0,0.0,1e-05]
[1780057062070,53.95,73313.08,0.0,0.0,0.0,1e-05]
[1780057067103,53.95,73315.79,0.0,0.0,0.0,1e-05]
[1780057072142,53.95,73314.08,0.0,0.0,0.0,1e-05]
[1780057077176,53.95,73314.97,0.0,0.0,0.0,1e-05]
[1780057082212,53.95,73315.09,0.0,0.0,0.0,1e-05]
[1780057087247,53.95,73311.88,0.0,0.0,0.0,1e-05]
[1780057092282,53.95,73312.85,0.0,0.0,0.0,1e-05]
[1780057097317,53.95,73313.39,0.0,0.0,0.0,1e-05]
[1780057102351,53.95,73312.89,0.0,0.0,0.0,1e-05]
[1780057107388,53.95,73312.4,0.0,0.0,0.0,1e-05]
[1780057112423,53.95,73312.56,0.0,0.0,0.0,1e-05]
[1780057117469,53.95,73313.62,0.0,0.0,0.0,1e-05]
[1780057122502,53.95,73313.61,0.0,0.0,0.0,1e-05]
[1780057130557,53.95,73308.04,0.0,0.0,0.0,1e-05]
[1780057136600,53.95,73309.19,0.0,0.0,0.0,1e-05]
[1780057143649,53.95,73307.36,0.0,0.0,0.0,1e-05]
[1780057148685,53.95,73309.38,0.0,0.0,0.0,1e-05]
[1780057153720,53.95,73308.97,0.0,0.0,0.0,1e-05]
[1780057158754,53.95,73308.45,0.0,0.0,0.0,1e-05]
[1780057164797,53.95,73308.48,0.0,0.0,0.0,1e-05]
[1780057170841,53.95,73307.0,0.0,0.0,0.0,1e-05]
[1780057175876,53.95,73309.05,0.0,0.0,0.0,1e-05]
[1780057180911,53.95,73300.76,0.0,0.0,0.0,1e-05]
[1780057186953,53.95,73295.23,0.0,0.0,0.0,1e-05]
[1780057191988,53.95,73295.44,0.0,0.0,0.0,1e-05]
[1780057197030,53.95,73297.81,0.0,0.0,0.0,1e-05]
[1780057202076,53.95,73299.63,0.0,0.0,0.0,1e-05]
[1780057207103,53.95,73286.73,0.0,0.0,0.0,1e-05]
[1780057212152,53.95,73269.63,0.0,0.0,0.0,1e-05]
[1780057217176,53.95,73264.85,0.0,0.0,0.0,1e-05]
[1780057223235,53.95,73265.12,0.0,0.0,0.0,1e-05]
[1780057228264,53.95,73274.43,0.0,0.0,0.0,1e-05]
[1780057233298,53.95,73273.18,0.0,0.0,0.0,1e-05]
[1780057238337,53.95,73278.54,0.0,0.0,0.0,1e-05]
[1780057245397,53.95,73277.98,0.0,0.0,0.0,1e-05]
[1780057250432,53.95,73285.9,0.0,0.0,0.0,1e-05]
[1780057255468,53.95,73292.75,0.0,0.0,0.0,1e-05]
[1780057260502,53.95,73292.53,0.0,0.0,0.0,1e-05]
[1780057265537,53.95,73290.87,0.0,0.0,0.0,1e-05]
[1780057270573,53.95,73283.09,0.0,0.0,0.0,1e-05]
[1780057275614,53.95,73278.41,0.0,0.0,0.0,1e-05]
[1780057281652,53.95,73277.98,0.0,0.0,0.0,1e-05]
[1780057286687,53.95,73278.21,0.0,0.0,0.0,1e-05]
[1780057291722,53.95,73263.16,0.0,0.0,0.0,1e-05]
[1780057296758,53.95,73266.63,0.0,0.0,0.0,1e-05]
[1780057301792,53.95,73254.56,0.0,0.0,0.0,1e-05]
[1780057306828,53.95,73253.19,0.0,0.0,0.0,1e-05]
[1780057311862,53.95,73257.94,0.0,0.0,0.0,1e-05]
[1780057316897,53.95,73257.28,0.0,0.0,0.0,1e-05]
[1780057321932,53.95,73257.24,0.0,0.0,0.0,1e-05]
[1780057326967,53.95,73257.34,0.0,0.0,0.0,1e-05]
[1780057332002,53.95,73255.16,0.0,0.0,0.0,1e-05]
[1780057337038,53.95,73254.63,0.0,0.0,0.0,1e-05]
[1780057342073,53.95,73259.58,0.0,0.0,0.0,1e-05]
[1780057347109,53.95,73252.47,0.0,0.0,0.0,1e-05]
[1780057352144,53.95,73255.03,0.0,0.0,0.0,1e-05]
[1780057358187,53.95,73255.42,0.0,0.0,0.0,1e-05]
[1780057363222,53.95,73256.19,0.0,0.0,0.0,1e-05]
[1780057370271,53.95,73256.75,0.0,0.0,0.0,1e-05]
[1780057375318,53.95,73262.55,0.0,0.0,0.0,1e-05]
[1780057380342,53.95,73268.54,0.0,0.0,0.0,1e-05]
[1780057385377,53.95,73276.87,0.0,0.0,0.0,1e-05]
[1780057390411,53.95,73274.05,0.0,0.0,0.0,1e-05]
[1780057395447,53.95,73263.61,0.0,0.0,0.0,1e-05]
[1780057400481,53.95,73257.31,0.0,0.0,0.0,1e-05]
[1780057405516,53.95,73256.5,0.0,0.0,0.0,1e-05]
[1780057410551,53.95,73256.46,0.0,0.0,0.0,1e-05]
[1780057413572,53.95,73243.17,0.0,0.0,0.0,1e-05]
[1780057418610,53.95,73235.78,0.0,0.0,0.0,1e-05]
[1780057423645,53.95,73231.16,0.0,0.0,0.0,1e-05]
[1780057428682,53.95,73225.22,0.0,0.0,0.0,1e-05]
[1780057433717,53.95,73226.76,0.0,0.0,0.0,1e-05]
[1780057439757,53.95,73227.02,0.0,0.0,0.0,1e-05]
[1780057444792,53.95,73226.85,0.0,0.0,0.0,1e-05]
[1780057448819,53.95,73247.88,0.0,0.0,0.0,1e-05]
[1780057453854,53.95,73246.33,0.0,0.0,0.0,1e-05]
[1780057458891,53.95,73243.13,0.0,0.0,0.0,1e-05]
[1780057463925,53.95,73231.1,0.0,0.0,0.0,1e-05]
[1780057468960,53.95,73224.98,0.0,0.0,0.0,1e-05]
[1780057473998,53.95,73224.89,0.0,0.0,0.0,1e-05]
[1780057479032,53.95,73226.22,0.0,0.0,0.0,1e-05]
[1780057484067,53.95,73227.47,0.0,0.0,0.0,1e-05]
[1780057489102,53.95,73228.39,0.0,0.0,0.0,1e-05]
[1780057494146,53.95,73227.99,0.0,0.0,0.0,1e-05]
[1780057499181,53.95,73230.5,0.0,0.0,0.0,1e-05]
[1780057504218,53.95,73228.94,0.0,0.0,0.0,1e-05]
[1780057509250,53.95,73229.67,0.0,0.0,0.0,1e-05]
[1780057514290,53.95,73232.05,0.0,0.0,0.0,1e-05]
[1780057519320,53.95,73231.64,0.0,0.0,0.0,1e-05]
[1780057524356,53.95,73227.44,0.0,0.0,0.0,1e-05]
[1780057529396,53.95,73225.6,0.0,0.0,0.0,1e-05]
[1780057534427,53.95,73225.04,0.0,0.0,0.0,1e-05]
[1780057539428,53.95,73222.93,0.0,0.0,0.0,1e-05]
[1780057544496,53.95,73219.49,0.0,0.0,0.0,1e-05]
[1780057549531,53.95,73220.94,0.0,0.0,0.0,1e-05]
[1780057554567,53.95,73223.76,0.0,0.0,0.0,1e-05]
[1780057559567,53.95,73224.48,0.0,0.0,0.0,1e-05]
[1780057564637,53.95,73224.14,0.0,0.0,0.0,1e-05]
[1780057569637,53.95,73224.01,0.0,0.0,0.0,1e-05]
[1780057574707,53.95,73225.2,0.0,0.0,0.0,1e-05]
[1780057579707,53.95,73221.83,0.0,0.0,0.0,1e-05]
[1780057584781,53.95,73221.24,0.0,0.0,0.0,1e-05]
[1780057589822,53.95,73221.65,0.0,0.0,0.0,1e-05]
[1780057594854,53.95,73220.85,0.0,0.0,0.0,1e-05]
[1780057599890,53.95,73218.8,0.0,0.0,0.0,1e-05]
[1780057604924,53.95,73216.25,0.0,0.0,0.0,1e-05]
[1780057610966,53.95,73218.62,0.0,0.0,0.0,1e-05]
[1780057616010,53.95,73220.94,0.0,0.0,0.0,1e-05]
[1780057621111,53.95,73219.36,0.0,0.0,0.0,1e-05]
[1780057627086,53.95,73218.68,0.0,0.0,0.0,1e-05]
[1780057632121,53.95,73219.02,0.0,0.0,0.0,1e-05]
[1780057637157,53.95,73216.49,0.0,0.0,0.0,1e-05]
[1780057642191,53.95,73215.3,0.0,0.0,0.0,1e-05]
[1780057647225,53.95,73214.91,0.0,0.0,0.0,1e-05]
[1780057652262,53.95,73214.68,0.0,0.0,0.0,1e-05]
[1780057657296,53.95,73214.68,0.0,0.0,0.0,1e-05]
[1780057662331,53.95,73214.87,0.0,0.0,0.0,1e-05]
[1780057667368,53.95,73213.86,0.0,0.0,0.0,1e-05]
[1780057672403,53.95,73213.08,0.0,0.0,0.0,1e-05]
[1780057677439,53.95,73216.15,0.0,0.0,0.0,1e-05]
[1780057682484,53.95,73221.61,0.0,0.0,0.0,1e-05]
[1780057687510,53.95,73224.15,0.0,0.0,0.0,1e-05]
[1780057692546,53.95,73224.74,0.0,0.0,0.0,1e-05]
[1780057697586,53.95,73225.72,0.0,0.0,0.0,1e-05]
[1780057702617,53.95,73216.44,0.0,0.0,0.0,1e-05]
[1780057707650,53.95,73218.72,0.0,0.0,0.0,1e-05]
[1780057712685,53.95,73221.64,0.0,0.0,0.0,1e-05]
[1780057720696,53.95,73215.06,0.0,0.0,0.0,1e-05]
[1780057725776,53.95,73214.12,0.0,0.0,0.0,1e-05]
[1780057732828,53.95,73214.14,0.0,0.0,0.0,1e-05]
[1780057737861,53.95,73214.84,0.0,0.0,0.0,1e-05]
[1780057742900,53.95,73218.9,0.0,0.0,0.0,1e-05]
[1780057747930,53.95,73220.52,0.0,0.0,0.0,1e-05]
[1780057752965,53.95,73223.39,0.0,0.0,0.0,1e-05]
[1780057760017,53.95,73223.61,0.0,0.0,0.0,1e-05]
[1780057765058,53.95,73222.56,0.0,0.0,0.0,1e-05]
[1780057771053,53.95,73222.07,0.0,0.0,0.0,1e-05]
[1780057776133,53.95,73220.74,0.0,0.0,0.0,1e-05]
[1780057781166,53.95,73219.67,0.0,0.0,0.0,1e-05]
[1780057786201,53.95,73227.84,0.0,0.0,0.0,1e-05]
[1780057791235,53.95,73225.3,0.0,0.0,0.0,1e-05]
[1780057796269,53.95,73228.31,0.0,0.0,0.0,1e-05]
[1780057801326,53.95,73235.1,0.0,0.0,0.0,1e-05]
[1780057806356,53.95,73228.46,0.0,0.0,0.0,1e-05]
[1780057811401,53.95,73216.4,0.0,0.0,0.0,1e-05]
[1780057817446,53.95,73215.96,0.0,0.0,0.0,1e-05]
[1780057822479,53.95,73216.27,0.0,0.0,0.0,1e-05]
[1780057827514,53.95,73216.8,0.0,0.0,0.0,1e-05]
[1780057832549,53.95,73216.94,0.0,0.0,0.0,1e-05]
[1780057838591,53.95,73217.12,0.0,0.0,0.0,1e-05]
[1780057844633,53.95,73217.43,0.0,0.0,0.0,1e-05]
[1780057849667,53.95,73215.43,0.0,0.0,0.0,1e-05]
[1780057852689,53.95,73238.08,0.0,0.0,0.0,1e-05]
[1780057857727,53.95,73232.97,0.0,0.0,0.0,1e-05]
[1780057862765,53.95,73226.59,0.0,0.0,0.0,1e-05]
[1780057868806,53.95,73224.71,0.0,0.0,0.0,1e-05]
[1780057873841,53.95,73224.24,0.0,0.0,0.0,1e-05]
[1780057878876,53.95,73224.79,0.0,0.0,0.0,1e-05]
[1780057883912,53.95,73229.05,0.0,0.0,0.0,1e-05]
[1780057888947,53.95,73229.13,0.0,0.0,0.0,1e-05]
[1780057893983,53.95,73230.53,0.0,0.0,0.0,1e-05]
[1780057900025,53.95,73225.75,0.0,0.0,0.0,1e-05]
[1780057905059,53.95,73228.68,0.0,0.0,0.0,1e-05]
[1780057910094,53.95,73227.54,0.0,0.0,0.0,1e-05]
[1780057915135,53.95,73231.85,0.0,0.0,0.0,1e-05]
[1780057920170,53.95,73226.06,0.0,0.0,0.0,1e-05]
[1780057925214,53.95,73223.88,0.0,0.0,0.0,1e-05]
[1780057930251,53.95,73224.06,0.0,0.0,0.0,1e-05]
[1780057935285,53.95,73224.11,0.0,0.0,0.0,1e-05]
[1780057940320,53.95,73225.16,0.0,0.0,0.0,1e-05]
[1780057945355,53.95,73224.4,0.0,0.0,0.0,1e-05]
[1780057951400,53.95,73224.17,0.0,0.0,0.0,1e-05]
[1780057956436,53.95,73221.98,0.0,0.0,0.0,1e-05]
[1780057961470,53.95,73222.13,0.0,0.0,0.0,1e-05]
[1780057966506,53.95,73228.52,0.0,0.0,0.0,1e-05]
[1780057971541,53.95,73225.27,0.0,0.0,0.0,1e-05]
[1780057976575,53.95,73223.86,0.0,0.0,0.0,1e-05]
[1780057981610,53.95,73225.55,0.0,0.0,0.0,1e-05]
[1780057986649,53.95,73212.2,0.0,0.0,0.0,1e-05]
[1780057991688,53.95,73213.01,0.0,0.0,0.0,1e-05]
[1780057996718,53.95,73213.22,0.0,0.0,0.0,1e-05]
[1780058001755,53.95,73213.53,0.0,0.0,0.0,1e-05]
[1780058006790,53.95,73213.25,0.0,0.0,0.0,1e-05]
[1780058011826,53.95,73214.42,0.0,0.0,0.0,1e-05]
[1780058016891,53.95,73180.81,0.0,0.0,0.0,1e-05]
[1780058021938,53.95,73181.32,0.0,0.0,0.0,1e-05]
[1780058025987,53.95,73210.26,0.0,0.0,0.0,1e-05]
[1780058027992,53.95,73232.26,0.0,0.0,0.0,1e-05]
[1780058033026,53.95,73214.29,0.0,0.0,0.0,1e-05]
[1780058038070,53.95,73210.46,0.0,0.0,0.0,1e-05]
[1780058043108,53.95,73198.54,0.0,0.0,0.0,1e-05]
[1780058048143,53.95,73189.63,0.0,0.0,0.0,1e-05]
[1780058053180,53.95,73180.28,0.0,0.0,0.0,1e-05]
[1780058058217,53.95,73180.37,0.0,0.0,0.0,1e-05]
[1780058063254,53.95,73183.36,0.0,0.0,0.0,1e-05]
[1780058068305,53.95,73175.36,0.0,0.0,0.0,1e-05]
[1780058070307,53.95,73146.9,0.0,0.0,0.0,1e-05]
[1780058075344,53.95,73168.3,0.0,0.0,0.0,1e-05]
[1780058080381,53.95,73179.06,0.0,0.0,0.0,1e-05]
[1780058085415,53.95,73177.34,0.0,0.0,0.0,1e-05]
[1780058090453,53.95,73182.16,0.0,0.0,0.0,1e-05]
[1780058095486,53.95,73183.17,0.0,0.0,0.0,1e-05]
[1780058100519,53.95,73183.97,0.0,0.0,0.0,1e-05]
[1780058105555,53.95,73167.14,0.0,0.0,0.0,1e-05]
[1780058110591,53.95,73149.83,0.0,0.0,0.0,1e-05]
[1780058115627,53.95,73144.69,0.0,0.0,0.0,1e-05]
[1780058120666,53.95,73141.35,0.0,0.0,0.0,1e-05]
[1780058125697,53.95,73137.09,0.0,0.0,0.0,1e-05]
[1780058130731,53.95,73137.04,0.0,0.0,0.0,1e-05]
[1780058135767,53.95,73134.3,0.0,0.0,0.0,1e-05]
[1780058140803,53.95,73138.49,0.0,0.0,0.0,1e-05]
[1780058145836,53.95,73137.85,0.0,0.0,0.0,1e-05]
[1780058150871,53.95,73149.05,0.0,0.0,0.0,1e-05]
[1780058155907,53.95,73147.23,0.0,0.0,0.0,1e-05]
[1780058160942,53.95,73145.03,0.0,0.0,0.0,1e-05]
[1780058165976,53.95,73145.42,0.0,0.0,0.0,1e-05]
[1780058171011,53.95,73143.13,0.0,0.0,0.0,1e-05]
[1780058176048,53.95,73138.12,0.0,0.0,0.0,1e-05]
[1780058181087,53.95,73137.58,0.0,0.0,0.0,1e-05]
[1780058186125,53.95,73141.42,0.0,0.0,0.0,1e-05]
[1780058191157,53.95,73148.57,0.0,0.0,0.0,1e-05]
[1780058196192,53.95,73149.35,0.0,0.0,0.0,1e-05]
[1780058201230,53.95,73147.96,0.0,0.0,0.0,1e-05]
[1780058206264,53.95,73155.89,0.0,0.0,0.0,1e-05]
[1780058211299,53.95,73163.45,0.0,0.0,0.0,1e-05]
[1780058216335,53.95,73165.55,0.0,0.0,0.0,1e-05]
[1780058221371,53.95,73171.85,0.0,0.0,0.0,1e-05]
[1780058226409,53.95,73185.79,0.0,0.0,0.0,1e-05]
[1780058231442,53.95,73191.69,0.0,0.0,0.0,1e-05]
[1780058236478,53.95,73198.84,0.0,0.0,0.0,1e-05]
[1780058241512,53.95,73201.88,0.0,0.0,0.0,1e-05]
[1780058246548,53.95,73214.41,0.0,0.0,0.0,1e-05]
[1780058251586,53.95,73214.14,0.0,0.0,0.0,1e-05]
[1780058256621,53.95,73205.09,0.0,0.0,0.0,1e-05]
[1780058261654,53.95,73206.6,0.0,0.0,0.0,1e-05]
[1780058266690,53.95,73205.73,0.0,0.0,0.0,1e-05]
[1780058271723,53.95,73196.7,0.0,0.0,0.0,1e-05]
[1780058276761,53.95,73189.76,0.0,0.0,0.0,1e-05]
[1780058281797,53.95,73192.41,0.0,0.0,0.0,1e-05]
[1780058286831,53.95,73196.72,0.0,0.0,0.0,1e-05]
[1780058291865,53.95,73196.59,0.0,0.0,0.0,1e-05]
[1780058296901,53.95,73198.0,0.0,0.0,0.0,1e-05]
[1780058301937,53.95,73201.86,0.0,0.0,0.0,1e-05]
[1780058306971,53.95,73206.82,0.0,0.0,0.0,1e-05]
[1780058312016,53.95,73207.16,0.0,0.0,0.0,1e-05]
[1780058317045,53.95,73200.73,0.0,0.0,0.0,1e-05]
[1780058322098,53.95,73195.4,0.0,0.0,0.0,1e-05]
[1780058327125,53.95,73180.6,0.0,0.0,0.0,1e-05]
[1780058332158,53.95,73176.23,0.0,0.0,0.0,1e-05]
[1780058337196,53.95,73176.89,0.0,0.0,0.0,1e-05]
[1780058342235,53.95,73173.84,0.0,0.0,0.0,1e-05]
[1780058347265,53.95,73155.23,0.0,0.0,0.0,1e-05]
[1780058353307,53.95,73157.83,0.0,0.0,0.0,1e-05]
[1780058358342,53.95,73159.01,0.0,0.0,0.0,1e-05]
[1780058363376,53.95,73160.06,0.0,0.0,0.0,1e-05]
[1780058368411,53.95,73165.5,0.0,0.0,0.0,1e-05]
[1780058373449,53.95,73162.73,0.0,0.0,0.0,1e-05]
[1780058378485,53.95,73157.86,0.0,0.0,0.0,1e-05]
[1780058384526,53.95,73158.96,0.0,0.0,0.0,1e-05]
[1780058391576,53.95,73160.1,0.0,0.0,0.0,1e-05]
[1780058396612,53.95,73151.69,0.0,0.0,0.0,1e-05]
[1780058401678,53.95,73150.95,0.0,0.0,0.0,1e-05]
[1780058406697,53.95,73138.92,0.0,0.0,0.0,0.0]
[1780058411736,53.95,73136.53,0.0,0.0,0.0,0.0]
[1780058416789,53.95,73147.14,0.0,0.0,0.0,0.0]
[1780058421821,53.95,73144.29,0.0,0.0,0.0,0.0]
[1780058426858,53.95,73139.44,0.0,0.0,0.0,0.0]
[1780058431893,53.95,73139.57,0.0,0.0,0.0,0.0]
[1780058436932,53.95,73151.84,0.0,0.0,0.0,0.0]
[1780058441967,53.95,73151.52,0.0,0.0,0.0,0.0]
[1780058447004,53.95,73160.22,0.0,0.0,0.0,1e-05]
[1780058452041,53.95,73165.59,0.0,0.0,0.0,1e-05]
[1780058457076,53.95,73166.62,0.0,0.0,0.0,1e-05]
[1780058462113,53.95,73166.65,0.0,0.0,0.0,1e-05]
[1780058467147,53.95,73171.43,0.0,0.0,0.0,1e-05]
[1780058472185,53.95,73171.28,0.0,0.0,0.0,1e-05]
[1780058477218,53.95,73169.51,0.0,0.0,0.0,1e-05]
[1780058482257,53.95,73170.96,0.0,0.0,0.0,1e-05]
[1780058487291,53.95,73170.89,0.0,0.0,0.0,1e-05]
[1780058492330,53.95,73170.29,0.0,0.0,0.0,1e-05]
[1780058497362,53.95,73167.88,0.0,0.0,0.0,1e-05]
[1780058502398,53.95,73166.74,0.0,0.0,0.0,1e-05]
[1780058507432,53.95,73166.04,0.0,0.0,0.0,1e-05]
[1780058512467,53.95,73168.1,0.0,0.0,0.0,1e-05]
[1780058517503,53.95,73161.54,0.0,0.0,0.0,1e-05]
[1780058522537,53.95,73161.24,0.0,0.0,0.0,1e-05]
[1780058528579,53.95,73153.08,0.0,0.0,0.0,0.0]
[1780058533614,53.95,73153.29,0.0,0.0,0.0,0.0]
[1780058538649,53.95,73151.18,0.0,0.0,0.0,0.0]
[1780058543684,53.95,73148.45,0.0,0.0,0.0,0.0]
[1780058549726,53.95,73147.21,0.0,0.0,0.0,0.0]
[1780058554760,53.95,73146.6,0.0,0.0,0.0,0.0]
[1780058559796,53.95,73146.1,0.0,0.0,0.0,0.0]
[1780058564837,53.95,73143.9,0.0,0.0,0.0,0.0]
[1780058570876,53.95,73143.79,0.0,0.0,0.0,0.0]
[1780058575908,53.95,73146.41,0.0,0.0,0.0,0.0]
[1780058580946,53.95,73146.65,0.0,0.0,0.0,0.0]
[1780058586920,53.95,73147.01,0.0,0.0,0.0,0.0]
[1780058592024,53.95,73149.03,0.0,0.0,0.0,0.0]
[1780058597061,53.95,73149.21,0.0,0.0,0.0,0.0]
[1780058603101,53.95,73149.56,0.0,0.0,0.0,0.0]
[1780058608136,53.95,73155.38,0.0,0.0,0.0,0.0]
[1780058613180,53.95,73157.53,0.0,0.0,0.0,0.0]
[1780058618214,53.95,73155.64,0.0,0.0,0.0,0.0]
[1780058623250,53.95,73154.36,0.0,0.0,0.0,0.0]
[1780058627277,53.95,73173.64,0.0,0.0,0.0,1e-05]
[1780058632312,53.95,73170.72,0.0,0.0,0.0,1e-05]
[1780058637348,53.95,73164.23,0.0,0.0,0.0,0.0]
[1780058642382,53.95,73165.88,0.0,0.0,0.0,0.0]
[1780058647417,53.95,73164.19,0.0,0.0,0.0,0.0]
[1780058652453,53.95,73167.83,0.0,0.0,0.0,1e-05]
[1780058657488,53.95,73170.98,0.0,0.0,0.0,1e-05]
[1780058662524,53.95,73172.44,0.0,0.0,0.0,1e-05]
[1780058667561,53.95,73173.24,0.0,0.0,0.0,1e-05]
[1780058672592,53.95,73172.56,0.0,0.0,0.0,1e-05]
[1780058677631,53.95,73172.24,0.0,0.0,0.0,1e-05]
[1780058682665,53.95,73173.07,0.0,0.0,0.0,1e-05]
[1780058687702,53.95,73172.14,0.0,0.0,0.0,1e-05]
[1780058692735,53.95,73173.56,0.0,0.0,0.0,1e-05]
[1780058697772,53.95,73174.23,0.0,0.0,0.0,1e-05]
[1780058702806,53.95,73173.27,0.0,0.0,0.0,1e-05]
[1780058707842,53.95,73186.51,0.0,0.0,0.0,1e-05]
[1780058712876,53.95,73186.08,0.0,0.0,0.0,1e-05]
[1780058717911,53.95,73178.4,0.0,0.0,0.0,1e-05]
[1780058722947,53.95,73179.72,0.0,0.0,0.0,1e-05]
[1780058727984,53.95,73178.11,0.0,0.0,0.0,1e-05]
[1780058736084,53.95,73178.33,0.0,0.0,0.0,1e-05]
[1780058742084,53.95,73176.64,0.0,0.0,0.0,1e-05]
[1780058748064,53.95,73176.28,0.0,0.0,0.0,1e-05]
[1780058753168,53.95,73179.38,0.0,0.0,0.0,1e-05]
[1780058758205,53.95,73171.12,0.0,0.0,0.0,0.0]
[1780058763239,53.95,73172.86,0.0,0.0,0.0,0.0]
[1780058768274,53.95,73169.75,0.0,0.0,0.0,0.0]
[1780058773309,53.95,73160.68,0.0,0.0,0.0,0.0]
[1780058778349,53.95,73140.68,0.0,0.0,0.0,0.0]
[1780058783384,53.95,73117.68,0.0,0.0,0.0,0.0]
[1780058788419,53.95,73114.07,0.0,0.0,0.0,0.0]
[1780058793454,53.95,73115.68,0.0,0.0,0.0,0.0]
[1780058798488,53.95,73114.45,0.0,0.0,0.0,0.0]
[1780058803525,53.95,73119.01,0.0,0.0,0.0,0.0]
[1780058808559,53.95,73123.74,0.0,0.0,0.0,0.0]
[1780058813594,53.95,73134.07,0.0,0.0,0.0,0.0]
[1780058818629,53.95,73133.92,0.0,0.0,0.0,0.0]
[1780058823664,53.95,73137.35,0.0,0.0,0.0,0.0]
[1780058828700,53.95,73133.17,0.0,0.0,0.0,0.0]
[1780058833734,53.95,73126.19,0.0,0.0,0.0,0.0]
[1780058838769,53.95,73126.5,0.0,0.0,0.0,0.0]
[1780058843805,53.95,73129.87,0.0,0.0,0.0,0.0]
[1780058848841,53.95,73132.82,0.0,0.0,0.0,0.0]
[1780058853874,53.95,73132.64,0.0,0.0,0.0,0.0]
[1780058859916,53.95,73132.78,0.0,0.0,0.0,0.0]
[1780058864954,53.95,73139.11,0.0,0.0,0.0,0.0]
[1780058869988,53.95,73145.65,0.0,0.0,0.0,0.0]
[1780058875027,53.95,73147.52,0.0,0.0,0.0,0.0]
[1780058880064,53.95,73148.32,0.0,0.0,0.0,0.0]
[1780058885096,53.95,73153.66,0.0,0.0,0.0,0.0]
[1780058890129,53.95,73158.3,0.0,0.0,0.0,0.0]
[1780058895168,53.95,73163.22,0.0,0.0,0.0,0.0]
[1780058900200,53.95,73165.86,0.0,0.0,0.0,0.0]
[1780058905234,53.95,73166.98,0.0,0.0,0.0,0.0]
[1780058910276,53.95,73174.42,0.0,0.0,0.0,0.0]
[1780058915308,53.95,73175.26,0.0,0.0,0.0,0.0]
[1780058920340,53.95,73176.32,0.0,0.0,0.0,0.0]
[1780058925381,53.95,73176.76,0.0,0.0,0.0,0.0]
[1780058930412,53.95,73176.0,0.0,0.0,0.0,0.0]
[1780058936454,53.95,73176.51,0.0,0.0,0.0,0.0]
[1780058941492,53.95,73172.76,0.0,0.0,0.0,0.0]
[1780058946527,53.95,73165.05,0.0,0.0,0.0,0.0]
[1780058951563,53.95,73165.59,0.0,0.0,0.0,0.0]
[1780058956597,53.95,73163.66,0.0,0.0,0.0,0.0]
[1780058961632,53.95,73164.49,0.0,0.0,0.0,0.0]
[1780058966669,53.95,73155.65,0.0,0.0,0.0,0.0]
[1780058971703,53.95,73150.53,0.0,0.0,0.0,0.0]
[1780058976739,53.95,73136.2,0.0,0.0,0.0,0.0]
[1780058982779,53.95,73137.97,0.0,0.0,0.0,0.0]
[1780058987814,53.95,73139.24,0.0,0.0,0.0,0.0]
[1780058995870,53.95,73140.21,0.0,0.0,0.0,0.0]
[1780059000905,53.95,73149.37,0.0,0.0,0.0,0.0]
[1780059005940,53.95,73150.8,0.0,0.0,0.0,0.0]
[1780059015004,53.95,73149.96,0.0,0.0,0.0,0.0]
[1780059020060,53.95,73148.57,0.0,0.0,0.0,0.0]
[1780059025090,53.95,73151.53,0.0,0.0,0.0,0.0]
[1780059030128,53.95,73162.6,0.0,0.0,0.0,0.0]
[1780059035162,53.95,73173.54,0.0,0.0,0.0,0.0]
[1780059040198,53.95,73182.23,0.0,0.0,0.0,0.0]
[1780059045233,53.95,73188.61,0.0,0.0,0.0,0.0]
[1780059050274,53.95,73193.58,0.0,0.0,0.0,0.0]
[1780059055305,53.95,73195.96,0.0,0.0,0.0,0.0]
[1780059061351,53.95,73197.98,0.0,0.0,0.0,0.0]
[1780059066385,53.95,73210.88,0.0,0.0,0.0,1e-05]
[1780059071421,53.95,73198.83,0.0,0.0,0.0,1e-05]
[1780059076458,53.95,73198.69,0.0,0.0,0.0,1e-05]
[1780059081494,53.95,73197.31,0.0,0.0,0.0,0.0]
[1780059086531,53.95,73201.05,0.0,0.0,0.0,1e-05]
[1780059091563,53.95,73210.87,0.0,0.0,0.0,1e-05]
[1780059096600,53.95,73229.99,0.0,0.0,0.0,1e-05]
[1780059101635,53.95,73225.55,0.0,0.0,0.0,1e-05]
[1780059106669,53.95,73224.09,0.0,0.0,0.0,1e-05]
[1780059111705,53.95,73224.26,0.0,0.0,0.0,1e-05]
[1780059116741,53.95,73231.36,0.0,0.0,0.0,1e-05]
[1780059121778,53.95,73247.16,0.0,0.0,0.0,1e-05]
[1780059126819,53.95,73245.76,0.0,0.0,0.0,1e-05]
[1780059131857,53.95,73246.73,0.0,0.0,0.0,1e-05]
[1780059136895,53.95,73233.21,0.0,0.0,0.0,1e-05]
[1780059141929,53.95,73234.61,0.0,0.0,0.0,1e-05]
[1780059144951,53.95,73254.09,0.0,0.0,0.0,1e-05]
[1780059149984,53.95,73268.18,0.0,0.0,0.0,1e-05]
[1780059155029,53.95,73273.93,0.0,0.0,0.0,1e-05]
[1780059160061,53.95,73269.77,0.0,0.0,0.0,1e-05]
[1780059165100,53.95,73269.05,0.0,0.0,0.0,1e-05]
[1780059170134,53.95,73270.2,0.0,0.0,0.0,1e-05]
[1780059175166,53.95,73264.69,0.0,0.0,0.0,1e-05]
[1780059180205,53.95,73264.54,0.0,0.0,0.0,1e-05]
[1780059185241,53.95,73272.4,0.0,0.0,0.0,1e-05]
[1780059190274,53.95,73272.99,0.0,0.0,0.0,1e-05]
[1780059195311,53.95,73266.31,0.0,0.0,0.0,1e-05]
[1780059200345,53.95,73266.58,0.0,0.0,0.0,1e-05]
[1780059205380,53.95,73264.91,0.0,0.0,0.0,1e-05]
[1780059210415,53.95,73244.91,0.0,0.0,0.0,1e-05]
[1780059215449,53.95,73248.72,0.0,0.0,0.0,1e-05]
[1780059220490,53.95,73252.08,0.0,0.0,0.0,1e-05]
[1780059226529,53.95,73254.69,0.0,0.0,0.0,1e-05]
[1780059231565,53.95,73260.96,0.0,0.0,0.0,1e-05]
[1780059237606,53.95,73262.22,0.0,0.0,0.0,1e-05]
[1780059242640,53.95,73263.7,0.0,0.0,0.0,1e-05]
[1780059247675,53.95,73263.55,0.0,0.0,0.0,1e-05]
[1780059252709,53.95,73256.61,0.0,0.0,0.0,1e-05]
[1780059257744,53.95,73254.57,0.0,0.0,0.0,1e-05]
[1780059262780,53.95,73253.38,0.0,0.0,0.0,1e-05]
[1780059267816,53.95,73243.46,0.0,0.0,0.0,1e-05]
[1780059272850,53.95,73244.07,0.0,0.0,0.0,1e-05]
[1780059280907,53.95,73245.39,0.0,0.0,0.0,1e-05]
[1780059285941,53.95,73241.29,0.0,0.0,0.0,1e-05]
[1780059290976,53.95,73229.71,0.0,0.0,0.0,1e-05]
[1780059296017,53.95,73230.49,0.0,0.0,0.0,1e-05]
[1780059301046,53.95,73233.41,0.0,0.0,0.0,1e-05]
[1780059306081,53.95,73231.09,0.0,0.0,0.0,1e-05]
[1780059311116,53.95,73230.23,0.0,0.0,0.0,1e-05]
[1780059316151,53.95,73230.57,0.0,0.0,0.0,1e-05]
[1780059321191,53.95,73239.74,0.0,0.0,0.0,1e-05]
[1780059326223,53.95,73242.11,0.0,0.0,0.0,1e-05]
[1780059331258,53.95,73243.39,0.0,0.0,0.0,1e-05]
[1780059336292,53.95,73249.08,0.0,0.0,0.0,1e-05]
[1780059341327,53.95,73246.32,0.0,0.0,0.0,1e-05]
[1780059346364,53.95,73247.29,0.0,0.0,0.0,1e-05]
[1780059351401,53.95,73240.0,0.0,0.0,0.0,1e-05]
[1780059356433,53.95,73239.37,0.0,0.0,0.0,1e-05]
[1780059361468,53.95,73223.46,0.0,0.0,0.0,1e-05]
[1780059366504,53.95,73216.89,0.0,0.0,0.0,0.0]
[1780059371540,53.95,73214.06,0.0,0.0,0.0,0.0]
[1780059376574,53.95,73208.08,0.0,0.0,0.0,0.0]
[1780059381608,53.95,73208.77,0.0,0.0,0.0,0.0]
[1780059386646,53.95,73208.13,0.0,0.0,0.0,0.0]
[1780059391681,53.95,73208.27,0.0,0.0,0.0,0.0]
[1780059396718,53.95,73201.7,0.0,0.0,0.0,0.0]
[1780059401753,53.95,73199.73,0.0,0.0,0.0,0.0]
[1780059407792,53.95,73200.42,0.0,0.0,0.0,0.0]
[1780059412828,53.95,73196.82,0.0,0.0,0.0,0.0]
[1780059417865,53.95,73196.59,0.0,0.0,0.0,0.0]
[1780059422912,53.95,73207.96,0.0,0.0,0.0,0.0]
[1780059427948,53.95,73210.42,0.0,0.0,0.0,0.0]
[1780059432983,53.95,73205.92,0.0,0.0,0.0,0.0]
[1780059438018,53.95,73203.88,0.0,0.0,0.0,0.0]
[1780059443058,53.95,73203.76,0.0,0.0,0.0,0.0]
[1780059450103,53.95,73205.38,0.0,0.0,0.0,0.0]
[1780059455137,53.95,73205.92,0.0,0.0,0.0,0.0]
[1780059460172,53.95,73208.17,0.0,0.0,0.0,0.0]
[1780059465207,53.95,73208.98,0.0,0.0,0.0,0.0]
[1780059470242,53.95,73208.09,0.0,0.0,0.0,0.0]
[1780059476284,53.95,73209.09,0.0,0.0,0.0,0.0]
[1780059481319,53.95,73205.43,0.0,0.0,0.0,0.0]
[1780059486354,53.95,73206.46,0.0,0.0,0.0,0.0]
[1780059491390,53.95,73214.95,0.0,0.0,0.0,0.0]
[1780059496424,53.95,73207.69,0.0,0.0,0.0,0.0]
[1780059501460,53.95,73209.08,0.0,0.0,0.0,0.0]
[1780059506533,53.95,73218.29,0.0,0.0,0.0,0.0]
[1780059511565,53.95,73214.97,0.0,0.0,0.0,0.0]
[1780059517607,53.95,73211.86,0.0,0.0,0.0,0.0]
[1780059522643,53.95,73211.13,0.0,0.0,0.0,0.0]
[1780059527677,53.95,73205.58,0.0,0.0,0.0,0.0]
[1780059532712,53.95,73206.05,0.0,0.0,0.0,0.0]
[1780059537748,53.95,73200.96,0.0,0.0,0.0,0.0]
[1780059542781,53.95,73200.59,0.0,0.0,0.0,0.0]
[1780059547818,53.95,73202.44,0.0,0.0,0.0,0.0]
[1780059552853,53.95,73203.73,0.0,0.0,0.0,0.0]
[1780059557890,53.95,73204.4,0.0,0.0,0.0,0.0]
[1780059562924,53.95,73205.01,0.0,0.0,0.0,0.0]
[1780059568966,53.95,73204.88,0.0,0.0,0.0,0.0]
[1780059574007,53.95,73205.36,0.0,0.0,0.0,0.0]
[1780059579045,53.95,73205.82,0.0,0.0,0.0,0.0]
[1780059584081,53.95,73203.72,0.0,0.0,0.0,0.0]
[1780059589115,53.95,73203.12,0.0,0.0,0.0,0.0]
[1780059594151,53.95,73202.97,0.0,0.0,0.0,0.0]
[1780059599186,53.95,73203.54,0.0,0.0,0.0,0.0]
[1780059604221,53.95,73202.08,0.0,0.0,0.0,0.0]
[1780059609255,53.95,73204.13,0.0,0.0,0.0,0.0]
[1780059614293,53.95,73206.36,0.0,0.0,0.0,0.0]
[1780059619328,53.95,73203.27,0.0,0.0,0.0,0.0]
[1780059624366,53.95,73191.46,0.0,0.0,0.0,0.0]
[1780059629400,53.95,73191.47,0.0,0.0,0.0,0.0]
[1780059634444,53.95,73187.96,0.0,0.0,0.0,0.0]
[1780059639471,53.95,73170.31,0.0,0.0,0.0,0.0]
[1780059644503,53.95,73179.82,0.0,0.0,0.0,0.0]
[1780059650546,53.95,73179.6,0.0,0.0,0.0,0.0]
[1780059655581,53.95,73183.63,0.0,0.0,0.0,0.0]
[1780059660620,53.95,73183.96,0.0,0.0,0.0,0.0]
[1780059665655,53.95,73177.32,0.0,0.0,0.0,0.0]
[1780059670685,53.95,73176.9,0.0,0.0,0.0,0.0]
[1780059677736,53.95,73171.35,0.0,0.0,0.0,0.0]
[1780059682772,53.95,73171.52,0.0,0.0,0.0,0.0]
[1780059687806,53.95,73154.9,0.0,0.0,0.0,0.0]
[1780059692841,53.95,73154.84,0.0,0.0,0.0,0.0]
[1780059697880,53.95,73147.75,0.0,0.0,0.0,0.0]
[1780059702914,53.95,73146.44,0.0,0.0,0.0,0.0]
[1780059707949,53.95,73146.49,0.0,0.0,0.0,0.0]
[1780059712987,53.95,73132.28,0.0,0.0,0.0,0.0]
[1780059718021,53.95,73113.88,0.0,0.0,0.0,0.0]
[1780059723060,53.95,73111.62,0.0,0.0,0.0,0.0]
[1780059728092,53.95,73106.36,0.0,0.0,0.0,0.0]
[1780059731113,53.95,73136.26,0.0,0.0,0.0,0.0]
[1780059736147,53.95,73149.52,0.0,0.0,0.0,0.0]
[1780059741183,53.95,73147.58,0.0,0.0,0.0,0.0]
[1780059746217,53.95,73150.52,0.0,0.0,0.0,0.0]
[1780059751255,53.95,73147.62,0.0,0.0,0.0,0.0]
[1780059756287,53.95,73134.9,0.0,0.0,0.0,0.0]
[1780059762337,53.95,73135.43,0.0,0.0,0.0,0.0]
[1780059767366,53.95,73151.39,0.0,0.0,0.0,0.0]
[1780059772406,53.95,73140.85,0.0,0.0,0.0,0.0]
[1780059777442,53.95,73136.71,0.0,0.0,0.0,0.0]
[1780059782477,53.95,73137.23,0.0,0.0,0.0,0.0]
[1780059787513,53.95,73138.21,0.0,0.0,0.0,0.0]
[1780059792548,53.95,73137.01,0.0,0.0,0.0,0.0]
[1780059797583,53.95,73138.07,0.0,0.0,0.0,0.0]
[1780059802618,53.95,73137.64,0.0,0.0,0.0,0.0]
[1780059807656,53.95,73135.96,0.0,0.0,0.0,0.0]
[1780059812691,53.95,73153.04,0.0,0.0,0.0,0.0]
[1780059817726,53.95,73159.68,0.0,0.0,0.0,0.0]
[1780059822758,53.95,73161.58,0.0,0.0,0.0,0.0]
[1780059827794,53.95,73158.46,0.0,0.0,0.0,0.0]
[1780059832828,53.95,73162.65,0.0,0.0,0.0,0.0]
[1780059837865,53.95,73164.52,0.0,0.0,0.0,0.0]
[1780059842899,53.95,73169.19,0.0,0.0,0.0,0.0]
[1780059847934,53.95,73163.38,0.0,0.0,0.0,0.0]
[1780059853980,53.95,73162.83,0.0,0.0,0.0,0.0]
[1780059859015,53.95,73152.88,0.0,0.0,0.0,0.0]
[1780059864049,53.95,73152.93,0.0,0.0,0.0,0.0]
[1780059869084,53.95,73158.13,0.0,0.0,0.0,0.0]
[1780059875142,53.95,73159.11,0.0,0.0,0.0,0.0]
[1780059880173,53.95,73152.43,0.0,0.0,0.0,0.0]
[1780059885222,53.95,73168.44,0.0,0.0,0.0,0.0]
[1780059890256,53.95,73157.38,0.0,0.0,0.0,0.0]
[1780059895297,53.95,73156.59,0.0,0.0,0.0,0.0]
[1780059900329,53.95,73156.38,0.0,0.0,0.0,0.0]
[1780059905366,53.95,73161.43,0.0,0.0,0.0,0.0]
[1780059910398,53.95,73151.9,0.0,0.0,0.0,0.0]
[1780059915433,53.95,73146.27,0.0,0.0,0.0,0.0]
[1780059920470,53.95,73142.33,0.0,0.0,0.0,0.0]
[1780059926461,53.95,73141.7,0.0,0.0,0.0,0.0]
[1780059931546,53.95,73155.42,0.0,0.0,0.0,0.0]
[1780059936581,53.95,73153.32,0.0,0.0,0.0,0.0]
[1780059941617,53.95,73154.78,0.0,0.0,0.0,0.0]
[1780059946657,53.95,73155.4,0.0,0.0,0.0,0.0]
[1780059951688,53.95,73156.55,0.0,0.0,0.0,0.0]
[1780059956722,53.95,73157.27,0.0,0.0,0.0,0.0]
[1780059961759,53.95,73157.75,0.0,0.0,0.0,0.0]
[1780059966792,53.95,73166.94,0.0,0.0,0.0,0.0]
[1780059971834,53.95,73160.61,0.0,0.0,0.0,0.0]
[1780059976861,53.95,73163.96,0.0,0.0,0.0,0.0]
[1780059981901,53.95,73161.34,0.0,0.0,0.0,0.0]
[1780059988953,53.95,73160.52,0.0,0.0,0.0,0.0]
[1780059993988,53.95,73158.89,0.0,0.0,0.0,0.0]
[1780059999021,53.95,73158.21,0.0,0.0,0.0,0.0]
[1780060004056,53.95,73158.95,0.0,0.0,0.0,0.0]
[1780060009092,53.95,73157.91,0.0,0.0,0.0,0.0]
[1780060014128,53.95,73151.55,0.0,0.0,0.0,0.0]
[1780060019162,53.95,73151.11,0.0,0.0,0.0,0.0]
[1780060024199,53.95,73142.82,0.0,0.0,0.0,0.0]
[1780060029263,53.95,73145.84,0.0,0.0,0.0,0.0]
[1780060034279,53.95,73161.99,0.0,0.0,0.0,0.0]
[1780060039314,53.95,73159.44,0.0,0.0,0.0,0.0]
[1780060044348,53.95,73158.97,0.0,0.0,0.0,0.0]
[1780060049387,53.95,73158.7,0.0,0.0,0.0,0.0]
[1780060054425,53.95,73153.84,0.0,0.0,0.0,0.0]
[1780060059458,53.95,73153.67,0.0,0.0,0.0,0.0]
[1780060066510,53.95,73153.58,0.0,0.0,0.0,0.0]
[1780060071548,53.95,73152.79,0.0,0.0,0.0,0.0]
[1780060076579,53.95,73152.63,0.0,0.0,0.0,0.0]
[1780060083629,53.95,73152.48,0.0,0.0,0.0,0.0]
[1780060088665,53.95,73146.73,0.0,0.0,0.0,0.0]
[1780060093707,53.95,73128.37,0.0,0.0,0.0,0.0]
[1780060098735,53.95,73117.13,0.0,0.0,0.0,0.0]
[1780060103769,53.95,73108.47,0.0,0.0,0.0,0.0]
[1780060108812,53.95,73096.87,0.0,0.0,0.0,0.0]
[1780060113854,53.95,73103.1,0.0,0.0,0.0,0.0]
[1780060115883,53.95,73072.88,0.0,0.0,0.0,0.0]
[1780060119898,53.95,73098.57,0.0,0.0,0.0,0.0]
[1780060124937,53.95,73076.88,0.0,0.0,0.0,0.0]
[1780060129971,53.95,73080.53,0.0,0.0,0.0,0.0]
[1780060135020,53.95,73085.19,0.0,0.0,0.0,0.0]
[1780060140070,53.95,73100.96,0.0,0.0,0.0,0.0]
[1780060145104,53.95,73093.71,0.0,0.0,0.0,0.0]
[1780060150141,53.95,73102.81,0.0,0.0,0.0,0.0]
[1780060155176,53.95,73109.82,0.0,0.0,0.0,0.0]
[1780060160211,53.95,73109.9,0.0,0.0,0.0,0.0]
[1780060165248,53.95,73120.2,0.0,0.0,0.0,0.0]
[1780060170281,53.95,73123.41,0.0,0.0,0.0,0.0]
[1780060175316,53.95,73115.59,0.0,0.0,0.0,0.0]
[1780060180351,53.95,73109.04,0.0,0.0,0.0,0.0]
[1780060185386,53.95,73117.32,0.0,0.0,0.0,0.0]
[1780060190421,53.95,73111.01,0.0,0.0,0.0,0.0]
[1780060195460,53.95,73116.67,0.0,0.0,0.0,0.0]
[1780060200496,53.95,73112.62,0.0,0.0,0.0,0.0]
[1780060205534,53.95,73100.2,0.0,0.0,0.0,0.0]
[1780060210573,53.95,73101.19,0.0,0.0,0.0,0.0]
[1780060216613,53.95,73105.44,0.0,0.0,0.0,0.0]
[1780060221650,53.95,73106.86,0.0,0.0,0.0,0.0]
[1780060226686,53.95,73104.19,0.0,0.0,0.0,0.0]
[1780060231721,53.95,73098.03,0.0,0.0,0.0,0.0]
[1780060236757,53.95,73098.45,0.0,0.0,0.0,0.0]
[1780060241792,53.95,73104.45,0.0,0.0,0.0,0.0]
[1780060246828,53.95,73102.44,0.0,0.0,0.0,0.0]
[1780060251864,53.95,73099.29,0.0,0.0,0.0,0.0]
[1780060256905,53.95,73081.24,0.0,0.0,0.0,0.0]
[1780060261938,53.95,73075.55,0.0,0.0,0.0,0.0]
[1780060266975,53.95,73078.23,0.0,0.0,0.0,0.0]
[1780060273020,53.95,73076.66,0.0,0.0,0.0,0.0]
[1780060278959,53.95,73074.31,0.0,0.0,0.0,0.0]
[1780060284099,53.95,73073.85,0.0,0.0,0.0,0.0]
[1780060289132,53.95,73061.68,0.0,0.0,0.0,0.0]
[1780060294167,53.95,73058.58,0.0,0.0,0.0,0.0]
[1780060299202,53.95,73055.66,0.0,0.0,0.0,0.0]
[1780060304237,53.95,73051.19,0.0,0.0,0.0,0.0]
[1780060309274,53.95,73052.49,0.0,0.0,0.0,0.0]
[1780060314307,53.95,73053.97,0.0,0.0,0.0,0.0]
[1780060319349,53.95,73055.89,0.0,0.0,0.0,0.0]
[1780060324383,53.95,73058.03,0.0,0.0,0.0,0.0]
[1780060329421,53.95,73060.84,0.0,0.0,0.0,0.0]
[1780060334455,53.95,73057.84,0.0,0.0,0.0,0.0]
[1780060339491,53.95,73049.72,0.0,0.0,0.0,0.0]
[1780060344526,53.95,73055.77,0.0,0.0,0.0,0.0]
[1780060349561,53.95,73054.38,0.0,0.0,0.0,0.0]
[1780060354597,53.95,73053.28,0.0,0.0,0.0,0.0]
[1780060359636,53.95,73043.92,0.0,0.0,0.0,0.0]
[1780060364672,53.95,73044.6,0.0,0.0,0.0,0.0]
[1780060369708,53.95,73044.45,0.0,0.0,0.0,0.0]
[1780060374744,53.95,73034.89,0.0,0.0,0.0,0.0]
[1780060377765,53.95,73013.15,0.0,0.0,0.0,0.0]
[1780060382810,53.95,72997.5,0.0,0.0,0.0,0.0]
[1780060383818,53.95,73020.66,0.0,0.0,0.0,0.0]
[1780060388856,53.95,73018.92,0.0,0.0,0.0,0.0]
[1780060393897,53.95,73031.45,0.0,0.0,0.0,0.0]
[1780060398930,53.95,73038.54,0.0,0.0,0.0,0.0]
[1780060403970,53.95,73042.81,0.0,0.0,0.0,0.0]
[1780060409001,53.95,73047.2,0.0,0.0,0.0,0.0]
[1780060414036,53.95,73034.4,0.0,0.0,0.0,0.0]
[1780060419069,53.95,73041.46,0.0,0.0,0.0,0.0]
[1780060425123,53.95,73045.18,0.0,0.0,0.0,0.0]
[1780060430148,53.95,73042.42,0.0,0.0,0.0,0.0]
[1780060435182,53.95,73029.09,0.0,0.0,0.0,0.0]
[1780060440218,53.95,73028.42,0.0,0.0,0.0,0.0]
[1780060445253,53.95,73028.05,0.0,0.0,0.0,0.0]
[1780060450288,53.95,73033.59,0.0,0.0,0.0,0.0]
[1780060455323,53.95,73027.27,0.0,0.0,0.0,0.0]
[1780060460361,53.95,73024.12,0.0,0.0,0.0,0.0]
[1780060464392,53.95,73000.24,0.0,0.0,0.0,0.0]
[1780060469427,53.95,73009.02,0.0,0.0,0.0,0.0]
[1780060474462,53.95,73006.87,0.0,0.0,0.0,0.0]
[1780060479497,53.95,73001.08,0.0,0.0,0.0,0.0]
[1780060484536,53.95,73003.5,0.0,0.0,0.0,0.0]
[1780060489568,53.95,73008.46,0.0,0.0,0.0,0.0]
[1780060494603,53.95,73013.76,0.0,0.0,0.0,0.0]
[1780060499639,53.95,73013.28,0.0,0.0,0.0,0.0]
[1780060504673,53.95,73021.37,0.0,0.0,0.0,0.0]
[1780060509717,53.95,73007.54,0.0,0.0,0.0,0.0]
[1780060514760,53.95,73005.0,0.0,0.0,0.0,0.0]
[1780060519787,53.95,73022.07,0.0,0.0,0.0,0.0]
[1780060524828,53.95,73029.2,0.0,0.0,0.0,0.0]
[1780060529862,53.95,73030.2,0.0,0.0,0.0,0.0]
[1780060534895,53.95,73021.92,0.0,0.0,0.0,0.0]
[1780060539930,53.95,73022.58,0.0,0.0,0.0,0.0]
[1780060544968,53.95,73022.31,0.0,0.0,0.0,0.0]
[1780060550002,53.95,73012.32,0.0,0.0,0.0,0.0]
[1780060555038,53.95,73012.73,0.0,0.0,0.0,0.0]
[1780060560075,53.95,73028.14,0.0,0.0,0.0,0.0]
[1780060565115,53.95,73011.33,0.0,0.0,0.0,0.0]
[1780060570151,53.95,72999.37,0.0,0.0,0.0,0.0]
[1780060575183,53.95,72997.9,0.0,0.0,0.0,0.0]
[1780060580220,53.95,73009.86,0.0,0.0,0.0,0.0]
[1780060585258,53.95,73007.63,0.0,0.0,0.0,0.0]
[1780060590289,53.95,73007.03,0.0,0.0,0.0,0.0]
[1780060595324,53.95,73005.77,0.0,0.0,0.0,0.0]
[1780060600359,53.95,73005.16,0.0,0.0,0.0,0.0]
[1780060605395,53.95,73000.79,0.0,0.0,0.0,0.0]
[1780060610430,53.95,73001.38,0.0,0.0,0.0,0.0]
[1780060615465,53.95,73011.53,0.0,0.0,0.0,0.0]
[1780060621469,53.95,73011.35,0.0,0.0,0.0,0.0]
[1780060626541,53.95,73003.29,0.0,0.0,0.0,0.0]
[1780060632583,53.95,73005.74,0.0,0.0,0.0,0.0]
[1780060637623,53.95,73006.49,0.0,0.0,0.0,0.0]
[1780060642660,53.95,73027.53,0.0,0.0,0.0,0.0]
[1780060647696,53.95,73028.96,0.0,0.0,0.0,0.0]
[1780060652737,53.95,73011.62,0.0,0.0,0.0,0.0]
[1780060657774,53.95,73025.08,0.0,0.0,0.0,0.0]
[1780060662803,53.95,73016.08,0.0,0.0,0.0,0.0]
[1780060669853,53.95,73015.27,0.0,0.0,0.0,0.0]
[1780060674895,53.95,73014.38,0.0,0.0,0.0,0.0]
[1780060679925,53.95,73023.23,0.0,0.0,0.0,0.0]
[1780060684960,53.95,73022.64,0.0,0.0,0.0,0.0]
[1780060689995,53.95,73022.54,0.0,0.0,0.0,0.0]
[1780060695033,53.95,73020.04,0.0,0.0,0.0,0.0]
[1780060700066,53.95,73020.5,0.0,0.0,0.0,0.0]
[1780060705101,53.95,73018.5,0.0,0.0,0.0,0.0]
[1780060710136,53.95,73012.51,0.0,0.0,0.0,0.0]
[1780060716178,53.95,73011.91,0.0,0.0,0.0,0.0]
[1780060721215,53.95,73014.46,0.0,0.0,0.0,0.0]
[1780060726255,53.95,73013.79,0.0,0.0,0.0,0.0]
[1780060731284,53.95,73020.17,0.0,0.0,0.0,0.0]
[1780060736318,53.95,73017.53,0.0,0.0,0.0,0.0]
[1780060741356,53.95,73009.97,0.0,0.0,0.0,0.0]
[1780060746390,53.95,73009.71,0.0,0.0,0.0,0.0]
[1780060751425,53.95,73011.82,0.0,0.0,0.0,0.0]
[1780060757432,53.95,73008.56,0.0,0.0,0.0,0.0]
[1780060762503,53.95,73008.41,0.0,0.0,0.0,0.0]
[1780060767538,53.95,73005.81,0.0,0.0,0.0,0.0]
[1780060772573,53.95,73001.39,0.0,0.0,0.0,0.0]
[1780060777611,53.95,73002.16,0.0,0.0,0.0,0.0]
[1780060782644,53.95,73005.77,0.0,0.0,0.0,0.0]
[1780060787678,53.95,73005.76,0.0,0.0,0.0,0.0]
[1780060792712,53.95,73005.91,0.0,0.0,0.0,0.0]
[1780060797748,53.95,73005.07,0.0,0.0,0.0,0.0]
[1780060802785,53.95,73006.5,0.0,0.0,0.0,0.0]
[1780060808826,53.95,73006.15,0.0,0.0,0.0,0.0]
[1780060813863,53.95,73005.0,0.0,0.0,0.0,0.0]
[1780060818895,53.95,73002.63,0.0,0.0,0.0,0.0]
[1780060823935,53.95,73005.0,0.0,0.0,0.0,0.0]
[1780060828975,53.95,73014.84,0.0,0.0,0.0,0.0]
[1780060831994,53.95,73002.3,0.0,0.0,0.0,0.0]
[1780060837033,53.95,73000.88,0.0,0.0,0.0,0.0]
[1780060842071,53.95,73003.69,0.0,0.0,0.0,0.0]
[1780060847106,53.95,73003.95,0.0,0.0,0.0,0.0]
[1780060852141,53.95,73002.0,0.0,0.0,0.0,0.0]
[1780060857176,53.95,73001.92,0.0,0.0,0.0,0.0]
[1780060862216,53.95,73003.11,0.0,0.0,0.0,0.0]
[1780060867247,53.95,73011.39,0.0,0.0,0.0,0.0]
[1780060872281,53.95,73010.88,0.0,0.0,0.0,0.0]
[1780060877316,53.95,73006.11,0.0,0.0,0.0,0.0]
[1780060882353,53.95,73006.37,0.0,0.0,0.0,0.0]
[1780060887388,53.95,73005.29,0.0,0.0,0.0,0.0]
[1780060892422,53.95,73000.99,0.0,0.0,0.0,0.0]
[1780060897457,53.95,73003.94,0.0,0.0,0.0,0.0]
[1780060902494,53.95,73001.83,0.0,0.0,0.0,0.0]
[1780060907526,53.95,72996.66,0.0,0.0,0.0,0.0]
[1780060912565,53.95,72996.49,0.0,0.0,0.0,0.0]
[1780060917599,53.95,72993.9,0.0,0.0,0.0,0.0]
[1780060922634,53.95,72985.78,0.0,0.0,0.0,0.0]
[1780060926660,53.95,72964.43,0.0,0.0,0.0,0.0]
[1780060931697,53.95,72962.89,0.0,0.0,0.0,0.0]
[1780060936731,53.95,72974.33,0.0,0.0,0.0,0.0]
[1780060940766,53.95,72999.78,0.0,0.0,0.0,0.0]
[1780060945798,53.95,72995.59,0.0,0.0,0.0,0.0]
[1780060950844,53.95,72996.51,0.0,0.0,0.0,0.0]
[1780060951851,53.95,72974.05,0.0,0.0,0.0,0.0]
[1780060956887,53.95,72969.38,0.0,0.0,0.0,0.0]
[1780060961928,53.95,72966.78,0.0,0.0,0.0,0.0]
[1780060966968,53.95,72959.7,0.0,0.0,0.0,0.0]
[1780060972003,53.95,72969.81,0.0,0.0,0.0,0.0]
[1780060977044,53.95,72976.4,0.0,0.0,0.0,0.0]
[1780060982077,53.95,72968.93,0.0,0.0,0.0,0.0]
[1780060987112,53.95,72961.92,0.0,0.0,0.0,0.0]
[1780060992146,53.95,72958.7,0.0,0.0,0.0,0.0]
[1780060997182,53.95,72952.28,0.0,0.0,0.0,0.0]
[1780061002217,53.95,72952.35,0.0,0.0,0.0,0.0]
[1780061007255,53.95,72948.52,0.0,0.0,0.0,0.0]
[1780061012288,53.95,72949.14,0.0,0.0,0.0,0.0]
[1780061018334,53.95,72945.04,0.0,0.0,0.0,0.0]
[1780061023374,53.95,72946.8,0.0,0.0,0.0,0.0]
[1780061028410,53.95,72947.32,0.0,0.0,0.0,0.0]
[1780061033444,53.95,72941.25,0.0,0.0,0.0,0.0]
[1780061038479,53.95,72943.23,0.0,0.0,0.0,0.0]
[1780061043516,53.95,72943.16,0.0,0.0,0.0,0.0]
[1780061048552,53.95,72944.65,0.0,0.0,0.0,0.0]
[1780061053587,53.95,72942.83,0.0,0.0,0.0,0.0]
[1780061058621,53.95,72945.25,0.0,0.0,0.0,0.0]
[1780061063675,53.95,72944.21,0.0,0.0,0.0,0.0]
[1780061068697,53.95,72941.41,0.0,0.0,0.0,0.0]
[1780061073732,53.95,72935.13,0.0,0.0,0.0,0.0]
[1780061078768,53.95,72935.62,0.0,0.0,0.0,0.0]
[1780061083806,53.95,72931.39,0.0,0.0,0.0,0.0]
[1780061088844,53.95,72916.26,0.0,0.0,0.0,0.0]
[1780061093875,53.95,72921.59,0.0,0.0,0.0,0.0]
[1780061098910,53.95,72930.53,0.0,0.0,0.0,0.0]
[1780061103959,53.95,72912.32,0.0,0.0,0.0,0.0]
[1780061106978,53.95,72890.83,0.0,0.0,0.0,0.0]
[1780061112022,53.95,72870.88,0.0,0.0,0.0,0.0]
[1780061117043,53.95,72892.65,0.0,0.0,0.0,0.0]
[1780061122083,53.95,72903.41,0.0,0.0,0.0,0.0]
[1780061127118,53.95,72912.58,0.0,0.0,0.0,0.0]
[1780061131145,53.95,72895.22,0.0,0.0,0.0,0.0]
[1780061136185,53.95,72889.64,0.0,0.0,0.0,0.0]
[1780061141220,53.95,72880.43,0.0,0.0,0.0,0.0]
[1780061146254,53.95,72874.49,0.0,0.0,0.0,0.0]
[1780061151294,53.95,72882.82,0.0,0.0,0.0,0.0]
[1780061156333,53.95,72883.74,0.0,0.0,0.0,0.0]
[1780061161366,53.95,72891.39,0.0,0.0,0.0,0.0]
[1780061166401,53.95,72883.33,0.0,0.0,0.0,0.0]
[1780061171435,53.95,72887.73,0.0,0.0,0.0,0.0]
[1780061176470,53.95,72890.79,0.0,0.0,0.0,0.0]
[1780061181507,53.95,72889.43,0.0,0.0,0.0,0.0]
[1780061186542,53.95,72886.39,0.0,0.0,0.0,0.0]
[1780061191576,53.95,72883.32,0.0,0.0,0.0,0.0]
[1780061196611,53.95,72882.85,0.0,0.0,0.0,0.0]
[1780061201650,53.95,72881.16,0.0,0.0,0.0,0.0]
[1780061206681,53.95,72882.06,0.0,0.0,0.0,0.0]
[1780061211729,53.95,72881.13,0.0,0.0,0.0,0.0]
[1780061216753,53.95,72892.61,0.0,0.0,0.0,0.0]
[1780061221789,53.95,72897.93,0.0,0.0,0.0,0.0]
[1780061226829,53.95,72900.18,0.0,0.0,0.0,0.0]
[1780061231862,53.95,72904.71,0.0,0.0,0.0,0.0]
[1780061236897,53.95,72921.07,0.0,0.0,0.0,0.0]
[1780061241936,53.95,72920.81,0.0,0.0,0.0,0.0]
[1780061246967,53.95,72925.98,0.0,0.0,0.0,0.0]
[1780061252003,53.95,72930.43,0.0,0.0,0.0,0.0]
[1780061257037,53.95,72933.52,0.0,0.0,0.0,0.0]
[1780061262076,53.95,72952.3,0.0,0.0,0.0,0.0]
[1780061267111,53.95,72962.92,0.0,0.0,0.0,0.0]
[1780061271138,53.95,72983.18,0.0,0.0,0.0,0.0]
[1780061276173,53.95,72973.03,0.0,0.0,0.0,0.0]
[1780061281210,53.95,72978.23,0.0,0.0,0.0,0.0]
[1780061286243,53.95,72972.07,0.0,0.0,0.0,0.0]
[1780061291278,53.95,72964.32,0.0,0.0,0.0,0.0]
[1780061296313,53.95,72976.28,0.0,0.0,0.0,0.0]
[1780061301349,53.95,72964.46,0.0,0.0,0.0,0.0]
[1780061306385,53.95,72964.49,0.0,0.0,0.0,0.0]
[1780061311421,53.95,72957.62,0.0,0.0,0.0,0.0]
[1780061316454,53.95,72952.18,0.0,0.0,0.0,0.0]
[1780061321490,53.95,72957.6,0.0,0.0,0.0,0.0]
[1780061326525,53.95,72951.63,0.0,0.0,0.0,0.0]
[1780061331560,53.95,72948.65,0.0,0.0,0.0,0.0]
[1780061336603,53.95,72925.5,0.0,0.0,0.0,0.0]
[1780061341639,53.95,72925.19,0.0,0.0,0.0,0.0]
[1780061346676,53.95,72927.83,0.0,0.0,0.0,0.0]
[1780061351715,53.95,72926.19,0.0,0.0,0.0,0.0]
[1780061356752,53.95,72927.82,0.0,0.0,0.0,0.0]
[1780061361784,53.95,72928.02,0.0,0.0,0.0,0.0]
[1780061367830,53.95,72929.58,0.0,0.0,0.0,0.0]
[1780061372866,53.95,72930.24,0.0,0.0,0.0,0.0]
[1780061377904,53.95,72932.78,0.0,0.0,0.0,0.0]
[1780061382937,53.95,72931.29,0.0,0.0,0.0,0.0]
[1780061384952,53.95,72961.58,0.0,0.0,0.0,0.0]
[1780061389991,53.95,72960.95,0.0,0.0,0.0,0.0]
[1780061395033,53.95,72956.88,0.0,0.0,0.0,0.0]
[1780061400062,53.95,72964.06,0.0,0.0,0.0,0.0]
[1780061405123,53.95,72947.96,0.0,0.0,0.0,0.0]
[1780061410148,53.95,72938.89,0.0,0.0,0.0,0.0]
[1780061413170,53.95,72909.03,0.0,0.0,0.0,0.0]
[1780061418205,53.95,72916.21,0.0,0.0,0.0,0.0]
[1780061421227,53.95,72893.29,0.0,0.0,0.0,0.0]
[1780061426267,53.95,72895.84,0.0,0.0,0.0,0.0]
[1780061431305,53.95,72903.36,0.0,0.0,0.0,0.0]
[1780061436338,53.95,72897.62,0.0,0.0,0.0,0.0]
[1780061441394,53.95,72892.1,0.0,0.0,0.0,0.0]
[1780061446410,53.95,72894.73,0.0,0.0,0.0,0.0]
[1780061452437,53.95,72893.42,0.0,0.0,0.0,0.0]
[1780061457486,53.95,72893.85,0.0,0.0,0.0,0.0]
[1780061462543,53.95,72894.4,0.0,0.0,0.0,0.0]
[1780061467573,53.95,72891.52,0.0,0.0,0.0,0.0]
[1780061472620,53.95,72889.6,0.0,0.0,0.0,0.0]
[1780061477649,53.95,72893.28,0.0,0.0,0.0,0.0]
[1780061479656,53.95,72914.78,0.0,0.0,0.0,0.0]
[1780061484694,53.95,72910.86,0.0,0.0,0.0,0.0]
[1780061489727,53.95,72914.16,0.0,0.0,0.0,0.0]
[1780061494762,53.95,72921.04,0.0,0.0,0.0,0.0]
[1780061498789,53.95,72899.83,0.0,0.0,0.0,0.0]
[1780061503825,53.95,72902.38,0.0,0.0,0.0,0.0]
[1780061508860,53.95,72900.2,0.0,0.0,0.0,0.0]
[1780061513901,53.95,72892.98,0.0,0.0,0.0,0.0]
[1780061518935,53.95,72891.89,0.0,0.0,0.0,0.0]
[1780061523972,53.95,72882.15,0.0,0.0,0.0,0.0]
[1780061528023,53.95,72858.44,0.0,0.0,0.0,0.0]
[1780061533064,53.95,72834.9,0.0,0.0,0.0,0.0]
[1780061538101,53.95,72817.66,0.0,0.0,0.0,0.0]
[1780061543143,53.95,72823.23,0.0,0.0,0.0,0.0]
[1780061548183,53.95,72836.47,0.0,0.0,0.0,0.0]
[1780061553235,53.95,72840.73,0.0,0.0,0.0,0.0]
[1780061558252,53.95,72833.86,0.0,0.0,0.0,0.0]
[1780061561277,53.95,72854.41,0.0,0.0,0.0,0.0]
[1780061566313,53.95,72849.24,0.0,0.0,0.0,0.0]
[1780061571369,53.95,72845.22,0.0,0.0,0.0,0.0]
[1780061576392,53.95,72844.21,0.0,0.0,0.0,0.0]
[1780061581424,53.95,72852.07,0.0,0.0,0.0,0.0]
[1780061586463,53.95,72851.76,0.0,0.0,0.0,0.0]
[1780061591503,53.95,72839.4,0.0,0.0,0.0,0.0]
[1780061596543,53.95,72844.41,0.0,0.0,0.0,0.0]
[1780061600579,53.95,72818.81,0.0,0.0,0.0,0.0]
[1780061605610,53.95,72810.54,0.0,0.0,0.0,0.0]
[1780061610645,53.95,72812.57,0.0,0.0,0.0,0.0]
[1780061615694,53.95,72817.05,0.0,0.0,0.0,0.0]
[1780061616700,53.95,72839.09,0.0,0.0,0.0,0.0]
[1780061620728,53.95,72860.75,0.0,0.0,0.0,0.0]
[1780061625786,53.95,72836.47,0.0,0.0,0.0,0.0]
[1780061630816,53.95,72826.89,0.0,0.0,0.0,0.0]
[1780061635846,53.95,72834.47,0.0,0.0,0.0,0.0]
[1780061637876,53.95,72858.54,0.0,0.0,0.0,0.0]
[1780061642900,53.95,72867.51,0.0,0.0,0.0,0.0]
[1780061647945,53.95,72855.14,0.0,0.0,0.0,0.0]
[1780061650966,53.95,72833.06,0.0,0.0,0.0,0.0]
[1780061655997,53.95,72826.67,0.0,0.0,0.0,0.0]
[1780061661035,53.95,72827.12,0.0,0.0,0.0,0.0]
[1780061666075,53.95,72823.71,0.0,0.0,0.0,0.0]
[1780061671112,53.95,72840.08,0.0,0.0,0.0,0.0]
[1780061676152,53.95,72825.24,0.0,0.0,0.0,0.0]
[1780061681182,53.95,72833.24,0.0,0.0,0.0,0.0]
[1780061686219,53.95,72806.4,0.0,0.0,0.0,0.0]
[1780061691273,53.95,72808.05,0.0,0.0,0.0,0.0]
[1780061696299,53.95,72819.67,0.0,0.0,0.0,0.0]
[1780061701339,53.95,72815.82,0.0,0.0,0.0,0.0]
[1780061704406,53.95,72837.33,0.0,0.0,0.0,0.0]
[1780061709409,53.95,72838.26,0.0,0.0,0.0,0.0]
[1780061714477,53.95,72848.95,0.0,0.0,0.0,0.0]
[1780061719481,53.95,72868.41,0.0,0.0,0.0,0.0]
[1780061724554,53.95,72884.02,0.0,0.0,0.0,0.0]
[1780061730557,53.95,72882.06,0.0,0.0,0.0,0.0]
[1780061735591,53.95,72879.59,0.0,0.0,0.0,0.0]
[1780061740631,53.95,72896.61,0.0,0.0,0.0,0.0]
[1780061745670,53.95,72902.49,0.0,0.0,0.0,0.0]
[1780061750713,53.95,72902.42,0.0,0.0,0.0,0.0]
[1780061753737,53.95,72928.16,0.0,0.0,0.0,0.0]
[1780061758771,53.95,72947.8,0.0,0.0,0.0,0.0]
[1780061763809,53.95,72949.35,0.0,0.0,0.0,0.0]
[1780061764848,53.95,72981.22,0.0,0.0,0.0,0.0]
[1780061769866,53.95,72981.93,0.0,0.0,0.0,0.0]
[1780061772961,53.95,73007.93,0.0,0.0,0.0,0.0]
[1780061774963,53.95,73034.95,0.0,0.0,0.0,0.0]
[1780061780974,53.95,73028.17,0.0,0.0,0.0,0.0]
[1780061784007,53.95,73007.82,0.0,0.0,0.0,0.0]
[1780061789035,53.95,73016.33,0.0,0.0,0.0,0.0]
[1780061794110,53.95,73017.47,0.0,0.0,0.0,0.0]
[1780061800117,53.95,73022.91,0.0,0.0,0.0,0.0]
[1780061805200,53.95,73027.42,0.0,0.0,0.0,0.0]
[1780061811195,53.95,73015.46,0.0,0.0,0.0,0.0]
[1780061816235,53.95,73025.27,0.0,0.0,0.0,0.0]
[1780061821269,53.95,73021.98,0.0,0.0,0.0,0.0]
[1780061826305,53.95,73037.79,0.0,0.0,0.0,0.0]
[1780061831349,53.95,73030.0,0.0,0.0,0.0,0.0]
[1780061835429,53.95,73009.7,0.0,0.0,0.0,0.0]
[1780061841427,53.95,73003.92,0.0,0.0,0.0,0.0]
[1780061846461,53.95,73004.37,0.0,0.0,0.0,0.0]
[1780061851500,53.95,73037.72,0.0,0.0,0.0,0.0]
[1780061856539,53.95,73049.89,0.0,0.0,0.0,0.0]
[1780061861580,53.95,73067.37,0.0,0.0,0.0,0.0]
[1780061866611,53.95,73084.58,0.0,0.0,0.0,0.0]
[1780061871640,53.95,73094.24,0.0,0.0,0.0,0.0]
[1780061875736,53.95,73127.05,0.0,0.0,0.0,0.0]
[1780061880748,53.95,73147.68,0.0,0.0,0.0,0.0]
[1780061882780,53.95,73182.39,0.0,0.0,0.0,0.0]
[1780061883773,53.95,73161.58,0.0,0.0,0.0,0.0]
[1780061888828,53.95,73137.37,0.0,0.0,0.0,0.0]
[1780061891836,53.95,73114.0,0.0,0.0,0.0,0.0]
[1780061896870,53.95,73105.47,0.0,0.0,0.0,0.0]
[1780061901912,53.95,73107.88,0.0,0.0,0.0,0.0]
[1780061906953,53.95,73101.51,0.0,0.0,0.0,0.0]
[1780061911985,53.95,73129.82,0.0,0.0,0.0,0.0]
[1780061917026,53.95,73126.88,0.0,0.0,0.0,0.0]
[1780061922057,53.95,73132.64,0.0,0.0,0.0,0.0]
[1780061923063,53.95,73111.13,0.0,0.0,0.0,0.0]
[1780061928100,53.95,73104.44,0.0,0.0,0.0,0.0]
[1780061933135,53.95,73107.06,0.0,0.0,0.0,0.0]
[1780061938171,53.95,73106.15,0.0,0.0,0.0,0.0]
[1780061943204,53.95,73117.79,0.0,0.0,0.0,0.0]
[1780061948240,53.95,73104.86,0.0,0.0,0.0,0.0]
[1780061950254,53.95,73084.13,0.0,0.0,0.0,0.0]
[1780061955298,53.95,73076.56,0.0,0.0,0.0,0.0]
[1780061960331,53.95,73075.57,0.0,0.0,0.0,0.0]
[1780061965364,53.95,73081.91,0.0,0.0,0.0,0.0]
[1780061970398,53.95,73080.79,0.0,0.0,0.0,0.0]
[1780061975435,53.95,73083.92,0.0,0.0,0.0,0.0]
[1780061980471,53.95,73081.64,0.0,0.0,0.0,0.0]
[1780061984503,53.95,73101.55,0.0,0.0,0.0,0.0]
[1780061989539,53.95,73101.04,0.0,0.0,0.0,0.0]
[1780061994580,53.95,73089.6,0.0,0.0,0.0,0.0]
[1780061999612,53.95,73100.84,0.0,0.0,0.0,0.0]
[1780062004657,53.95,73087.64,0.0,0.0,0.0,0.0]
[1780062006695,53.95,73063.76,0.0,0.0,0.0,0.0]
[1780062011701,53.95,73066.51,0.0,0.0,0.0,0.0]
[1780062015729,53.95,73037.21,0.0,0.0,0.0,0.0]
[1780062016772,53.95,73013.75,0.0,0.0,0.0,0.0]
[1780062021776,53.95,73005.41,0.0,0.0,0.0,0.0]
[1780062026840,53.95,73002.99,0.0,0.0,0.0,0.0]
[1780062031846,53.95,73023.75,0.0,0.0,0.0,0.0]
[1780062036925,53.95,73041.05,0.0,0.0,0.0,0.0]
[1780062042926,53.95,73055.33,0.0,0.0,0.0,0.0]
[1780062047961,53.95,73058.06,0.0,0.0,0.0,0.0]
[1780062052997,53.95,73054.23,0.0,0.0,0.0,0.0]
[1780062055033,53.95,73028.8,0.0,0.0,0.0,0.0]
[1780062060062,53.95,73020.14,0.0,0.0,0.0,0.0]
[1780062065084,53.95,73025.5,0.0,0.0,0.0,0.0]
[1780062070120,53.95,73028.96,0.0,0.0,0.0,0.0]
[1780062075153,53.95,73029.55,0.0,0.0,0.0,0.0]
[1780062080193,53.95,73029.16,0.0,0.0,0.0,0.0]
[1780062085224,53.95,73028.59,0.0,0.0,0.0,0.0]
[1780062090259,53.95,73025.48,0.0,0.0,0.0,0.0]
[1780062095300,53.95,73011.1,0.0,0.0,0.0,0.0]
[1780062100329,53.95,73004.02,0.0,0.0,0.0,0.0]
[1780062105364,53.95,73013.33,0.0,0.0,0.0,0.0]
[1780062110399,53.95,73019.58,0.0,0.0,0.0,0.0]
[1780062115448,53.95,73020.88,0.0,0.0,0.0,0.0]
[1780062120480,53.95,73008.2,0.0,0.0,0.0,0.0]
[1780062125517,53.95,73009.77,0.0,0.0,0.0,0.0]
[1780062130554,53.95,73007.28,0.0,0.0,0.0,0.0]
[1780062134588,53.95,73027.61,0.0,0.0,0.0,0.0]
[1780062139629,53.95,73037.41,0.0,0.0,0.0,0.0]
[1780062144666,53.95,73053.6,0.0,0.0,0.0,0.0]
[1780062149701,53.95,73058.54,0.0,0.0,0.0,0.0]
[1780062154747,53.95,73071.41,0.0,0.0,0.0,0.0]
[1780062157827,53.95,73044.78,0.0,0.0,0.0,0.0]
[1780062163819,53.95,73037.12,0.0,0.0,0.0,0.0]
[1780062168853,53.95,73045.71,0.0,0.0,0.0,0.0]
[1780062173889,53.95,73042.07,0.0,0.0,0.0,0.0]
[1780062178924,53.95,73051.48,0.0,0.0,0.0,0.0]
[1780062183987,53.95,73055.96,0.0,0.0,0.0,0.0]
[1780062186985,53.95,73094.53,0.0,0.0,0.0,0.0]
[1780062192020,53.95,73102.31,0.0,0.0,0.0,0.0]
[1780062197077,53.95,73111.75,0.0,0.0,0.0,0.0]
[1780062201119,53.95,73141.59,0.0,0.0,0.0,0.0]
[1780062206152,53.95,73139.0,0.0,0.0,0.0,0.0]
[1780062211187,53.95,73133.63,0.0,0.0,0.0,0.0]
[1780062216221,53.95,73130.98,0.0,0.0,0.0,0.0]
[1780062221262,53.95,73142.46,0.0,0.0,0.0,0.0]
[1780062226294,53.95,73144.29,0.0,0.0,0.0,0.0]
[1780062231326,53.95,73133.72,0.0,0.0,0.0,0.0]
[1780062236364,53.95,73114.08,0.0,0.0,0.0,0.0]
[1780062241398,53.95,73105.53,0.0,0.0,0.0,0.0]
[1780062246434,53.95,73102.8,0.0,0.0,0.0,0.0]
[1780062251466,53.95,73112.08,0.0,0.0,0.0,0.0]
[1780062256502,53.95,73107.46,0.0,0.0,0.0,0.0]
[1780062261537,53.95,73108.72,0.0,0.0,0.0,0.0]
[1780062266571,53.95,73113.49,0.0,0.0,0.0,0.0]
[1780062271606,53.95,73110.97,0.0,0.0,0.0,0.0]
[1780062276666,53.95,73119.71,0.0,0.0,0.0,0.0]
[1780062281704,53.95,73137.07,0.0,0.0,0.0,0.0]
[1780062286739,53.95,73148.34,0.0,0.0,0.0,0.0]
[1780062291777,53.95,73144.71,0.0,0.0,0.0,0.0]
[1780062296808,53.95,73147.64,0.0,0.0,0.0,0.0]
[1780062301845,53.95,73157.22,0.0,0.0,0.0,0.0]
[1780062306901,53.95,73139.7,0.0,0.0,0.0,0.0]
[1780062311920,53.95,73145.47,0.0,0.0,0.0,0.0]
[1780062316952,53.95,73154.7,0.0,0.0,0.0,0.0]
[1780062319016,53.95,73132.17,0.0,0.0,0.0,0.0]
[1780062325018,53.95,73143.88,0.0,0.0,0.0,0.0]
[1780062330046,53.95,73155.18,0.0,0.0,0.0,0.0]
[1780062333072,53.95,73133.71,0.0,0.0,0.0,0.0]
[1780062338113,53.95,73144.13,0.0,0.0,0.0,0.0]
[1780062343148,53.95,73141.33,0.0,0.0,0.0,0.0]
[1780062348178,53.95,73137.91,0.0,0.0,0.0,0.0]
[1780062353215,53.95,73133.29,0.0,0.0,0.0,0.0]
[1780062358249,53.95,73129.34,0.0,0.0,0.0,0.0]
[1780062363287,53.95,73147.39,0.0,0.0,0.0,0.0]
[1780062365333,53.95,73171.06,0.0,0.0,0.0,0.0]
[1780062370369,53.95,73167.77,0.0,0.0,0.0,0.0]
[1780062375402,53.95,73153.87,0.0,0.0,0.0,0.0]
[1780062380441,53.95,73159.93,0.0,0.0,0.0,0.0]
[1780062385475,53.95,73152.89,0.0,0.0,0.0,0.0]
[1780062389531,53.95,73128.3,0.0,0.0,0.0,0.0]
[1780062394541,53.95,73131.68,0.0,0.0,0.0,0.0]
[1780062399604,53.95,73130.96,0.0,0.0,0.0,0.0]
[1780062404612,53.95,73132.0,0.0,0.0,0.0,0.0]
[1780062409674,53.95,73140.63,0.0,0.0,0.0,0.0]
[1780062414681,53.95,73137.4,0.0,0.0,0.0,0.0]
[1780062419747,53.95,73134.26,0.0,0.0,0.0,0.0]
[1780062424757,53.95,73133.7,0.0,0.0,0.0,0.0]
[1780062429816,53.95,73137.56,0.0,0.0,0.0,0.0]
[1780062434821,53.95,73151.03,0.0,0.0,0.0,0.0]
[1780062438850,53.95,73176.02,0.0,0.0,0.0,0.0]
[1780062443934,53.95,73195.1,0.0,0.0,0.0,0.0]
[1780062448970,53.95,73210.41,0.0,0.0,0.0,0.0]
[1780062454015,53.95,73204.8,0.0,0.0,0.0,0.0]
[1780062459040,53.95,73205.11,0.0,0.0,0.0,0.0]
[1780062464075,53.95,73225.16,0.0,0.0,0.0,0.0]
[1780062469118,53.95,73240.41,0.0,0.0,0.0,0.0]
[1780062473146,53.95,73218.89,0.0,0.0,0.0,0.0]
[1780062478183,53.95,73203.65,0.0,0.0,0.0,0.0]
[1780062483217,53.95,73171.26,0.0,0.0,0.0,0.0]
[1780062488252,53.95,73158.41,0.0,0.0,0.0,0.0]
[1780062493289,53.95,73159.84,0.0,0.0,0.0,0.0]
[1780062498325,53.95,73169.42,0.0,0.0,0.0,0.0]
[1780062503370,53.95,73176.21,0.0,0.0,0.0,0.0]
[1780062508396,53.95,73173.62,0.0,0.0,0.0,0.0]
[1780062513435,53.95,73167.38,0.0,0.0,0.0,0.0]
[1780062518478,53.95,73162.89,0.0,0.0,0.0,0.0]
[1780062523511,53.95,73168.29,0.0,0.0,0.0,0.0]
[1780062528570,53.95,73162.76,0.0,0.0,0.0,0.0]
[1780062533598,53.95,73168.46,0.0,0.0,0.0,0.0]
[1780062538633,53.95,73167.15,0.0,0.0,0.0,0.0]
[1780062543669,53.95,73166.16,0.0,0.0,0.0,0.0]
[1780062548706,53.95,73155.9,0.0,0.0,0.0,0.0]
[1780062553744,53.95,73141.08,0.0,0.0,0.0,0.0]
[1780062558792,53.95,73128.9,0.0,0.0,0.0,0.0]
[1780062563817,53.95,73114.51,0.0,0.0,0.0,0.0]
[1780062568853,53.95,73101.86,0.0,0.0,0.0,0.0]
[1780062573889,53.95,73117.4,0.0,0.0,0.0,0.0]
[1780062578924,53.95,73112.08,0.0,0.0,0.0,0.0]
[1780062583961,53.95,73117.61,0.0,0.0,0.0,0.0]
[1780062588996,53.95,73120.77,0.0,0.0,0.0,0.0]
[1780062594032,53.95,73112.4,0.0,0.0,0.0,0.0]
[1780062599066,53.95,73110.73,0.0,0.0,0.0,0.0]
[1780062604111,53.95,73098.82,0.0,0.0,0.0,0.0]
[1780062609145,53.95,73116.21,0.0,0.0,0.0,0.0]
[1780062615195,53.95,73116.7,0.0,0.0,0.0,0.0]
[1780062620223,53.95,73118.56,0.0,0.0,0.0,0.0]
[1780062625260,53.95,73106.53,0.0,0.0,0.0,0.0]
[1780062630292,53.95,73108.22,0.0,0.0,0.0,0.0]
[1780062635327,53.95,73113.4,0.0,0.0,0.0,0.0]
[1780062640364,53.95,73104.79,0.0,0.0,0.0,0.0]
[1780062645399,53.95,73106.84,0.0,0.0,0.0,0.0]
[1780062650435,53.95,73088.79,0.0,0.0,0.0,0.0]
[1780062655493,53.95,73102.61,0.0,0.0,0.0,0.0]
[1780062660517,53.95,73095.06,0.0,0.0,0.0,0.0]
[1780062665552,53.95,73112.33,0.0,0.0,0.0,0.0]
[1780062670589,53.95,73095.1,0.0,0.0,0.0,0.0]
[1780062675632,53.95,73085.45,0.0,0.0,0.0,0.0]
[1780062680659,53.95,73081.71,0.0,0.0,0.0,0.0]
[1780062684697,53.95,73060.22,0.0,0.0,0.0,0.0]
[1780062689728,53.95,73044.18,0.0,0.0,0.0,0.0]
[1780062694765,53.95,73050.4,0.0,0.0,0.0,0.0]
[1780062699799,53.95,73050.39,0.0,0.0,0.0,0.0]
[1780062704838,53.95,73012.97,0.0,0.0,0.0,0.0]
[1780062709873,53.95,73008.32,0.0,0.0,0.0,0.0]
[1780062714910,53.95,73008.35,0.0,0.0,0.0,0.0]
[1780062719944,53.95,73001.08,0.0,0.0,0.0,0.0]
[1780062725017,53.95,72989.12,0.0,0.0,0.0,0.0]
[1780062729037,53.95,73010.66,0.0,0.0,0.0,0.0]
[1780062734071,53.95,73022.4,0.0,0.0,0.0,0.0]
[1780062737093,53.95,73043.96,0.0,0.0,0.0,0.0]
[1780062742141,53.95,73037.73,0.0,0.0,0.0,0.0]
[1780062747166,53.95,73028.22,0.0,0.0,0.0,0.0]
[1780062752214,53.95,73030.25,0.0,0.0,0.0,0.0]
[1780062757232,53.95,73029.37,0.0,0.0,0.0,0.0]
[1780062762285,53.95,73018.97,0.0,0.0,0.0,0.0]
[1780062767302,53.95,73037.8,0.0,0.0,0.0,0.0]
[1780062772361,53.95,73034.93,0.0,0.0,0.0,0.0]
[1780062777374,53.95,73036.87,0.0,0.0,0.0,0.0]
[1780062782431,53.95,73018.53,0.0,0.0,0.0,0.0]
[1780062787455,53.95,73009.72,0.0,0.0,0.0,0.0]
[1780062792513,53.95,72992.7,0.0,0.0,0.0,0.0]
[1780062797524,53.95,72993.51,0.0,0.0,0.0,0.0]
[1780062800548,53.95,72969.64,0.0,0.0,0.0,0.0]
[1780062805583,53.95,72970.62,0.0,0.0,0.0,0.0]
[1780062810622,53.95,72960.37,0.0,0.0,0.0,0.0]
[1780062815656,53.95,72953.1,0.0,0.0,0.0,0.0]
[1780062820692,53.95,72961.13,0.0,0.0,0.0,0.0]
[1780062825728,53.95,72973.41,0.0,0.0,0.0,0.0]
[1780062830769,53.95,72972.55,0.0,0.0,0.0,0.0]
[1780062835806,53.95,72986.17,0.0,0.0,0.0,0.0]
[1780062840841,53.95,72996.9,0.0,0.0,0.0,0.0]
[1780062845881,53.95,73008.03,0.0,0.0,0.0,0.0]
[1780062850917,53.95,73009.97,0.0,0.0,0.0,0.0]
[1780062855954,53.95,73009.17,0.0,0.0,0.0,0.0]
[1780062860990,53.95,73004.36,0.0,0.0,0.0,0.0]
[1780062866022,53.95,72983.98,0.0,0.0,0.0,0.0]
[1780062871060,53.95,72985.17,0.0,0.0,0.0,0.0]
[1780062876096,53.95,73002.42,0.0,0.0,0.0,0.0]
[1780062881129,53.95,73009.15,0.0,0.0,0.0,0.0]
[1780062886164,53.95,73008.8,0.0,0.0,0.0,0.0]
[1780062891201,53.95,73015.5,0.0,0.0,0.0,0.0]
[1780062896235,53.95,73015.12,0.0,0.0,0.0,0.0]
[1780062901293,53.95,73017.78,0.0,0.0,0.0,0.0]
[1780062906333,53.95,73022.05,0.0,0.0,0.0,0.0]
[1780062911377,53.95,73023.52,0.0,0.0,0.0,0.0]
[1780062915398,53.95,73048.97,0.0,0.0,0.0,0.0]
[1780062920432,53.95,73052.45,0.0,0.0,0.0,0.0]
[1780062925466,53.95,73044.37,0.0,0.0,0.0,0.0]
[1780062930501,53.95,73050.19,0.0,0.0,0.0,0.0]
[1780062935536,53.95,73050.35,0.0,0.0,0.0,0.0]
[1780062940571,53.95,73058.39,0.0,0.0,0.0,0.0]
[1780062945607,53.95,73060.05,0.0,0.0,0.0,0.0]
[1780062950647,53.95,73044.5,0.0,0.0,0.0,0.0]
[1780062955680,53.95,73039.08,0.0,0.0,0.0,0.0]
[1780062960715,53.95,73044.91,0.0,0.0,0.0,0.0]
[1780062965750,53.95,73057.5,0.0,0.0,0.0,0.0]
[1780062970787,53.95,73066.13,0.0,0.0,0.0,0.0]
[1780062975833,53.95,73076.71,0.0,0.0,0.0,0.0]
[1780062980868,53.95,73086.94,0.0,0.0,0.0,0.0]
[1780062985904,53.95,73091.85,0.0,0.0,0.0,0.0]
[1780062990938,53.95,73085.87,0.0,0.0,0.0,0.0]
[1780062995978,53.95,73091.93,0.0,0.0,0.0,0.0]
[1780063001009,53.95,73084.92,0.0,0.0,0.0,0.0]
[1780063006046,53.95,73073.93,0.0,0.0,0.0,0.0]
[1780063011129,53.95,73076.13,0.0,0.0,0.0,0.0]
[1780063016164,53.95,73079.48,0.0,0.0,0.0,0.0]
[1780063021197,53.95,73077.65,0.0,0.0,0.0,0.0]
[1780063026232,53.95,73100.71,0.0,0.0,0.0,0.0]
[1780063031266,53.95,73073.58,0.0,0.0,0.0,0.0]
[1780063036301,53.95,73074.28,0.0,0.0,0.0,0.0]
[1780063041342,53.95,73075.99,0.0,0.0,0.0,0.0]
[1780063046377,53.95,73096.29,0.0,0.0,0.0,0.0]
[1780063051412,53.95,73099.74,0.0,0.0,0.0,0.0]
[1780063056448,53.95,73098.3,0.0,0.0,0.0,0.0]
[1780063061482,53.95,73095.78,0.0,0.0,0.0,0.0]
[1780063066516,53.95,73108.83,0.0,0.0,0.0,0.0]
[1780063071563,53.95,73108.94,0.0,0.0,0.0,0.0]
[1780063076587,53.95,73125.23,0.0,0.0,0.0,0.0]
[1780063081622,53.95,73122.0,0.0,0.0,0.0,0.0]
[1780063086655,53.95,73114.02,0.0,0.0,0.0,0.0]
[1780063091712,53.95,73111.68,0.0,0.0,0.0,0.0]
[1780063096744,53.95,73105.07,0.0,0.0,0.0,0.0]
[1780063101780,53.95,73094.65,0.0,0.0,0.0,0.0]
[1780063106814,53.95,73092.18,0.0,0.0,0.0,0.0]
[1780063111849,53.95,73092.09,0.0,0.0,0.0,0.0]
[1780063116886,53.95,73091.28,0.0,0.0,0.0,0.0]
[1780063121921,53.95,73089.79,0.0,0.0,0.0,0.0]
[1780063126956,53.95,73090.76,0.0,0.0,0.0,0.0]
[1780063131991,53.95,73091.47,0.0,0.0,0.0,0.0]
[1780063137026,53.95,73088.95,0.0,0.0,0.0,0.0]
[1780063142062,53.95,73089.41,0.0,0.0,0.0,0.0]
[1780063147096,53.95,73084.85,0.0,0.0,0.0,0.0]
[1780063152137,53.95,73087.78,0.0,0.0,0.0,0.0]
[1780063157169,53.95,73085.83,0.0,0.0,0.0,0.0]
[1780063162204,53.95,73078.34,0.0,0.0,0.0,0.0]
[1780063167244,53.95,73060.87,0.0,0.0,0.0,0.0]
[1780063170265,53.95,73038.5,0.0,0.0,0.0,0.0]
[1780063175413,53.95,73032.29,0.0,0.0,0.0,0.0]
[1780063181342,53.95,73030.7,0.0,0.0,0.0,0.0]
[1780063186380,53.95,73028.89,0.0,0.0,0.0,0.0]
[1780063191414,53.95,73029.15,0.0,0.0,0.0,0.0]
[1780063196449,53.95,73024.4,0.0,0.0,0.0,0.0]
[1780063201500,53.95,73041.81,0.0,0.0,0.0,0.0]
[1780063205708,53.95,73062.93,0.0,0.0,0.0,0.0]
[1780063209553,53.95,73042.5,0.0,0.0,0.0,0.0]
[1780063214583,53.95,73038.14,0.0,0.0,0.0,0.0]
[1780063219618,53.95,73039.16,0.0,0.0,0.0,0.0]
[1780063224654,53.95,73046.68,0.0,0.0,0.0,0.0]
[1780063227679,53.95,73068.87,0.0,0.0,0.0,0.0]
[1780063232715,53.95,73074.45,0.0,0.0,0.0,0.0]
[1780063237749,53.95,73073.23,0.0,0.0,0.0,0.0]
[1780063242785,53.95,73083.03,0.0,0.0,0.0,0.0]
[1780063247820,53.95,73092.9,0.0,0.0,0.0,0.0]
[1780063252855,53.95,73094.61,0.0,0.0,0.0,0.0]
[1780063257903,53.95,73094.7,0.0,0.0,0.0,0.0]
[1780063259911,53.95,73074.55,0.0,0.0,0.0,0.0]
[1780063263951,53.95,73049.7,0.0,0.0,0.0,0.0]
[1780063268978,53.95,73030.2,0.0,0.0,0.0,0.0]
[1780063274011,53.95,73025.06,0.0,0.0,0.0,0.0]
[1780063279045,53.95,73021.99,0.0,0.0,0.0,0.0]
[1780063284093,53.95,73033.77,0.0,0.0,0.0,0.0]
[1780063289129,53.95,73026.28,0.0,0.0,0.0,0.0]
[1780063294162,53.95,73017.45,0.0,0.0,0.0,0.0]
[1780063299202,53.95,73012.53,0.0,0.0,0.0,0.0]
[1780063304238,53.95,73015.54,0.0,0.0,0.0,0.0]
[1780063309273,53.95,73012.05,0.0,0.0,0.0,0.0]
[1780063314317,53.95,73006.14,0.0,0.0,0.0,0.0]
[1780063319350,53.95,73008.92,0.0,0.0,0.0,0.0]
[1780063324388,53.95,73000.91,0.0,0.0,0.0,0.0]
[1780063329424,53.95,73001.69,0.0,0.0,0.0,0.0]
[1780063334458,53.95,72998.85,0.0,0.0,0.0,0.0]
[1780063339493,53.95,72998.6,0.0,0.0,0.0,0.0]
[1780063344530,53.95,73008.54,0.0,0.0,0.0,0.0]
[1780063349565,53.95,73009.7,0.0,0.0,0.0,0.0]
[1780063353594,53.95,73039.97,0.0,0.0,0.0,0.0]
[1780063358630,53.95,73043.33,0.0,0.0,0.0,0.0]
[1780063363667,53.95,73052.56,0.0,0.0,0.0,0.0]
[1780063368701,53.95,73060.02,0.0,0.0,0.0,0.0]
[1780063373739,53.95,73067.67,0.0,0.0,0.0,0.0]
[1780063378773,53.95,73069.93,0.0,0.0,0.0,0.0]
[1780063383807,53.95,73063.99,0.0,0.0,0.0,0.0]
[1780063388842,53.95,73076.57,0.0,0.0,0.0,0.0]
[1780063393878,53.95,73082.96,0.0,0.0,0.0,0.0]
[1780063398919,53.95,73070.93,0.0,0.0,0.0,0.0]
[1780063403949,53.95,73067.73,0.0,0.0,0.0,0.0]
[1780063408984,53.95,73061.59,0.0,0.0,0.0,0.0]
[1780063414019,53.95,73042.45,0.0,0.0,0.0,0.0]
[1780063419079,53.95,73040.72,0.0,0.0,0.0,0.0]
[1780063424115,53.95,73026.52,0.0,0.0,0.0,0.0]
[1780063429149,53.95,73024.56,0.0,0.0,0.0,0.0]
[1780063434185,53.95,73014.82,0.0,0.0,0.0,0.0]
[1780063439219,53.95,73017.79,0.0,0.0,0.0,0.0]
[1780063444255,53.95,73020.13,0.0,0.0,0.0,0.0]
[1780063449292,53.95,73040.4,0.0,0.0,0.0,0.0]
[1780063454328,53.95,73048.82,0.0,0.0,0.0,0.0]
[1780063459364,53.95,73053.4,0.0,0.0,0.0,0.0]
[1780063464399,53.95,73051.36,0.0,0.0,0.0,0.0]
[1780063469434,53.95,73064.23,0.0,0.0,0.0,0.0]
[1780063474472,53.95,73054.82,0.0,0.0,0.0,0.0]
[1780063479504,53.95,73050.89,0.0,0.0,0.0,0.0]
[1780063484538,53.95,73050.78,0.0,0.0,0.0,0.0]
[1780063489575,53.95,73057.44,0.0,0.0,0.0,0.0]
[1780063494608,53.95,73056.13,0.0,0.0,0.0,0.0]
[1780063500652,53.95,73055.58,0.0,0.0,0.0,0.0]
[1780063505717,53.95,73054.54,0.0,0.0,0.0,0.0]
[1780063510752,53.95,73054.75,0.0,0.0,0.0,0.0]
[1780063515786,53.95,73047.75,0.0,0.0,0.0,0.0]
[1780063520840,53.95,73045.95,0.0,0.0,0.0,0.0]
[1780063522838,53.95,73025.44,0.0,0.0,0.0,0.0]
[1780063528018,53.95,73034.52,0.0,0.0,0.0,0.0]
[1780063533915,53.95,73039.37,0.0,0.0,0.0,0.0]
[1780063538949,53.95,73039.85,0.0,0.0,0.0,0.0]
[1780063543986,53.95,73036.31,0.0,0.0,0.0,0.0]
[1780063549020,53.95,73035.9,0.0,0.0,0.0,0.0]
[1780063554056,53.95,73002.26,0.0,0.0,0.0,0.0]
[1780063559097,53.95,72990.63,0.0,0.0,0.0,0.0]
[1780063564134,53.95,72987.98,0.0,0.0,0.0,0.0]
[1780063569166,53.95,72982.72,0.0,0.0,0.0,0.0]
[1780063574200,53.95,72974.49,0.0,0.0,0.0,0.0]
[1780063579242,53.95,72970.78,0.0,0.0,0.0,0.0]
[1780063584285,53.95,72955.27,0.0,0.0,0.0,0.0]
[1780063589323,53.95,72945.74,0.0,0.0,0.0,0.0]
[1780063594353,53.95,72945.25,0.0,0.0,0.0,0.0]
[1780063599392,53.95,72941.92,0.0,0.0,0.0,0.0]
[1780063604426,53.95,72933.96,0.0,0.0,0.0,0.0]
[1780063609461,53.95,72913.76,0.0,0.0,0.0,0.0]
[1780063614496,53.95,72928.22,0.0,0.0,0.0,0.0]
[1780063619535,53.95,72934.06,0.0,0.0,0.0,0.0]
[1780063624566,53.95,72935.85,0.0,0.0,0.0,0.0]
[1780063627586,53.95,72910.66,0.0,0.0,0.0,0.0]
[1780063632625,53.95,72900.64,0.0,0.0,0.0,0.0]
[1780063637658,53.95,72914.99,0.0,0.0,0.0,0.0]
[1780063642698,53.95,72911.37,0.0,0.0,0.0,0.0]
[1780063647728,53.95,72901.01,0.0,0.0,0.0,0.0]
[1780063652765,53.95,72896.27,0.0,0.0,0.0,0.0]
[1780063657800,53.95,72899.79,0.0,0.0,0.0,0.0]
[1780063662836,53.95,72893.18,0.0,0.0,0.0,0.0]
[1780063667874,53.95,72886.27,0.0,0.0,0.0,0.0]
[1780063672906,53.95,72885.27,0.0,0.0,0.0,0.0]
[1780063677943,53.95,72888.17,0.0,0.0,0.0,0.0]
[1780063682983,53.95,72896.1,0.0,0.0,0.0,0.0]
[1780063688020,53.95,72907.53,0.0,0.0,0.0,0.0]
[1780063693052,53.95,72894.18,0.0,0.0,0.0,0.0]
[1780063698089,53.95,72888.57,0.0,0.0,0.0,0.0]
[1780063702117,53.95,72864.61,0.0,0.0,0.0,0.0]
[1780063707156,53.95,72861.46,0.0,0.0,0.0,0.0]
[1780063712191,53.95,72850.93,0.0,0.0,0.0,0.0]
[1780063717226,53.95,72848.04,0.0,0.0,0.0,0.0]
[1780063722267,53.95,72850.32,0.0,0.0,0.0,0.0]
[1780063727301,53.95,72849.81,0.0,0.0,0.0,0.0]
[1780063731338,53.95,72811.12,0.0,0.0,0.0,0.0]
[1780063736375,53.95,72813.79,0.0,0.0,0.0,0.0]
[1780063741409,53.95,72799.33,0.0,0.0,0.0,0.0]
[1780063743455,53.95,72825.84,0.0,0.0,0.0,0.0]
[1780063748461,53.95,72824.72,0.0,0.0,0.0,0.0]
[1780063753497,53.95,72844.43,0.0,0.0,0.0,0.0]
[1780063758539,53.95,72870.32,0.0,0.0,0.0,0.0]
[1780063763572,53.95,72883.33,0.0,0.0,0.0,0.0]
[1780063768620,53.95,72871.03,0.0,0.0,0.0,0.0]
[1780063773647,53.95,72879.48,0.0,0.0,0.0,0.0]
[1780063778681,53.95,72879.78,0.0,0.0,0.0,0.0]
[1780063783715,53.95,72878.55,0.0,0.0,0.0,0.0]
[1780063788752,53.95,72876.95,0.0,0.0,0.0,0.0]
[1780063793787,53.95,72867.21,0.0,0.0,0.0,0.0]
[1780063798821,53.95,72856.11,0.0,0.0,0.0,0.0]
[1780063802850,53.95,72826.45,0.0,0.0,0.0,0.0]
[1780063807887,53.95,72818.19,0.0,0.0,0.0,0.0]
[1780063812922,53.95,72832.36,0.0,0.0,0.0,0.0]
[1780063817963,53.95,72859.41,0.0,0.0,0.0,0.0]
[1780063823001,53.95,72866.11,0.0,0.0,0.0,0.0]
[1780063829044,53.95,72868.99,0.0,0.0,0.0,0.0]
[1780063834080,53.95,72876.44,0.0,0.0,0.0,0.0]
[1780063839117,53.95,72877.62,0.0,0.0,0.0,0.0]
[1780063844157,53.95,72866.39,0.0,0.0,0.0,0.0]
[1780063849195,53.95,72865.82,0.0,0.0,0.0,0.0]
[1780063854230,53.95,72859.37,0.0,0.0,0.0,0.0]
[1780063859264,53.95,72850.87,0.0,0.0,0.0,0.0]
[1780063864315,53.95,72878.78,0.0,0.0,0.0,0.0]
[1780063866316,53.95,72854.71,0.0,0.0,0.0,0.0]
[1780063871352,53.95,72860.04,0.0,0.0,0.0,0.0]
[1780063876389,53.95,72862.39,0.0,0.0,0.0,0.0]
[1780063881424,53.95,72856.94,0.0,0.0,0.0,0.0]
[1780063886459,53.95,72861.54,0.0,0.0,0.0,0.0]
[1780063891494,53.95,72873.17,0.0,0.0,0.0,0.0]
[1780063896533,53.95,72864.89,0.0,0.0,0.0,0.0]
[1780063901580,53.95,72854.49,0.0,0.0,0.0,0.0]
[1780063906623,53.95,72857.68,0.0,0.0,0.0,0.0]
[1780063911656,53.95,72864.37,0.0,0.0,0.0,0.0]
[1780063916692,53.95,72870.58,0.0,0.0,0.0,0.0]
[1780063921734,53.95,72879.04,0.0,0.0,0.0,0.0]
[1780063926762,53.95,72880.18,0.0,0.0,0.0,0.0]
[1780063930790,53.95,72855.68,0.0,0.0,0.0,0.0]
[1780063935825,53.95,72846.69,0.0,0.0,0.0,0.0]
[1780063941055,53.95,72854.52,0.0,0.0,0.0,0.0]
[1780063946901,53.95,72866.94,0.0,0.0,0.0,0.0]
[1780063951938,53.95,72882.11,0.0,0.0,0.0,0.0]
[1780063955966,53.95,72907.05,0.0,0.0,0.0,0.0]
[1780063961197,53.95,72913.89,0.0,0.0,0.0,0.0]
[1780063967043,53.95,72918.74,0.0,0.0,0.0,0.0]
[1780063972079,53.95,72916.02,0.0,0.0,0.0,0.0]
[1780063977114,53.95,72913.49,0.0,0.0,0.0,0.0]
[1780063982151,53.95,72909.95,0.0,0.0,0.0,0.0]
[1780063987189,53.95,72906.28,0.0,0.0,0.0,0.0]
[1780063992223,53.95,72910.63,0.0,0.0,0.0,0.0]
[1780063997260,53.95,72922.97,0.0,0.0,0.0,0.0]
[1780064002300,53.95,72911.69,0.0,0.0,0.0,0.0]
[1780064007335,53.95,72903.61,0.0,0.0,0.0,0.0]
[1780064012364,53.95,72899.74,0.0,0.0,0.0,0.0]
[1780064017401,53.95,72898.84,0.0,0.0,0.0,0.0]
[1780064022434,53.95,72895.91,0.0,0.0,0.0,0.0]
[1780064027469,53.95,72899.01,0.0,0.0,0.0,0.0]
[1780064032519,53.95,72903.86,0.0,0.0,0.0,0.0]
[1780064037554,53.95,72901.78,0.0,0.0,0.0,0.0]
[1780064042599,53.95,72903.97,0.0,0.0,0.0,0.0]
[1780064047633,53.95,72913.7,0.0,0.0,0.0,0.0]
[1780064052668,53.95,72912.89,0.0,0.0,0.0,0.0]
[1780064057704,53.95,72910.26,0.0,0.0,0.0,0.0]
[1780064062740,53.95,72903.84,0.0,0.0,0.0,0.0]
[1780064067773,53.95,72894.14,0.0,0.0,0.0,0.0]
[1780064072808,53.95,72898.31,0.0,0.0,0.0,0.0]
[1780064077846,53.95,72905.26,0.0,0.0,0.0,0.0]
[1780064082882,53.95,72899.31,0.0,0.0,0.0,0.0]
[1780064087916,53.95,72901.04,0.0,0.0,0.0,0.0]
[1780064092953,53.95,72908.6,0.0,0.0,0.0,0.0]
[1780064097986,53.95,72905.13,0.0,0.0,0.0,0.0]
[1780064103029,53.95,72904.5,0.0,0.0,0.0,0.0]
[1780064108083,53.95,72898.06,0.0,0.0,0.0,0.0]
[1780064112300,53.95,72924.62,0.0,0.0,0.0,0.0]
[1780064116123,53.95,72950.57,0.0,0.0,0.0,0.0]
[1780064121157,53.95,72958.32,0.0,0.0,0.0,0.0]
[1780064125187,53.95,72933.41,0.0,0.0,0.0,0.0]
[1780064130222,53.95,72931.25,0.0,0.0,0.0,0.0]
[1780064134258,53.95,72917.74,0.0,0.0,0.0,0.0]
[1780064139290,53.95,72925.59,0.0,0.0,0.0,0.0]
[1780064144333,53.95,72928.28,0.0,0.0,0.0,0.0]
[1780064149361,53.95,72940.84,0.0,0.0,0.0,0.0]
[1780064154395,53.95,72937.21,0.0,0.0,0.0,0.0]
[1780064159430,53.95,72934.94,0.0,0.0,0.0,0.0]
[1780064164465,53.95,72934.92,0.0,0.0,0.0,0.0]
[1780064169500,53.95,72926.35,0.0,0.0,0.0,0.0]
[1780064174539,53.95,72916.93,0.0,0.0,0.0,0.0]
[1780064179570,53.95,72906.39,0.0,0.0,0.0,0.0]
[1780064184609,53.95,72906.38,0.0,0.0,0.0,0.0]
[1780064189641,53.95,72901.46,0.0,0.0,0.0,0.0]
[1780064194676,53.95,72896.04,0.0,0.0,0.0,0.0]
[1780064199711,53.95,72894.09,0.0,0.0,0.0,0.0]
[1780064204746,53.95,72896.81,0.0,0.0,0.0,0.0]
[1780064209782,53.95,72898.74,0.0,0.0,0.0,0.0]
[1780064214816,53.95,72894.24,0.0,0.0,0.0,0.0]
[1780064219851,53.95,72893.09,0.0,0.0,0.0,0.0]
[1780064223080,53.95,72858.85,0.0,0.0,0.0,0.0]
[1780064225949,53.95,72835.82,0.0,0.0,0.0,0.0]
[1780064231056,53.95,72813.5,0.0,0.0,0.0,0.0]
[1780064237061,53.95,72822.18,0.0,0.0,0.0,0.0]
[1780064242099,53.95,72843.28,0.0,0.0,0.0,0.0]
[1780064246126,53.95,72865.02,0.0,0.0,0.0,0.0]
[1780064251161,53.95,72887.17,0.0,0.0,0.0,0.0]
[1780064255194,53.95,72864.52,0.0,0.0,0.0,0.0]
[1780064260228,53.95,72847.21,0.0,0.0,0.0,0.0]
[1780064263460,53.95,72817.26,0.0,0.0,0.0,0.0]
[1780064269306,53.95,72816.86,0.0,0.0,0.0,0.0]
[1780064274352,53.95,72802.62,0.0,0.0,0.0,0.0]
[1780064279418,53.95,72796.09,0.0,0.0,0.0,0.0]
[1780064284437,53.95,72790.8,0.0,0.0,0.0,0.0]
[1780064289479,53.95,72771.91,0.0,0.0,0.0,0.0]
[1780064294513,53.95,72774.56,0.0,0.0,0.0,0.0]
[1780064299560,53.95,72769.73,0.0,0.0,0.0,0.0]
[1780064303787,53.95,72796.12,0.0,0.0,0.0,0.0]
[1780064309620,53.95,72797.41,0.0,0.0,0.0,0.0]
[1780064314656,53.95,72788.9,0.0,0.0,0.0,0.0]
[1780064319691,53.95,72777.05,0.0,0.0,0.0,0.0]
[1780064324728,53.95,72791.97,0.0,0.0,0.0,0.0]
[1780064329761,53.95,72779.04,0.0,0.0,0.0,0.0]
[1780064334798,53.95,72775.63,0.0,0.0,0.0,0.0]
[1780064339831,53.95,72778.73,0.0,0.0,0.0,0.0]
[1780064343870,53.95,72745.28,0.0,0.0,0.0,0.0]
[1780064348894,53.95,72740.05,0.0,0.0,0.0,0.0]
[1780064354164,53.95,72687.58,0.0,0.0,0.0,0.0]
[1780064356988,53.95,72664.99,0.0,0.0,0.0,0.0]
[1780064362017,53.95,72646.5,0.0,0.0,0.0,0.0]
[1780064366044,53.95,72676.27,0.0,0.0,0.0,0.0]
[1780064370114,53.95,72654.87,0.0,0.0,0.0,0.0]
[1780064375128,53.95,72669.29,0.0,0.0,0.0,0.0]
[1780064380180,53.95,72663.65,0.0,0.0,0.0,0.0]
[1780064383211,53.95,72695.11,0.0,0.0,0.0,0.0]
[1780064388243,53.95,72693.96,0.0,0.0,0.0,0.0]
[1780064392274,53.95,72718.59,0.0,0.0,0.0,0.0]
[1780064397333,53.95,72704.0,0.0,0.0,0.0,0.0]
[1780064402367,53.95,72685.15,0.0,0.0,0.0,0.0]
[1780064407390,53.95,72695.95,0.0,0.0,0.0,0.0]
[1780064412436,53.95,72711.77,0.0,0.0,0.0,0.0]
[1780064417478,53.95,72694.6,0.0,0.0,0.0,0.0]
[1780064422502,53.95,72718.28,0.0,0.0,0.0,0.0]
[1780064427546,53.95,72727.85,0.0,0.0,0.0,0.0]
[1780064432576,53.95,72744.54,0.0,0.0,0.0,0.0]
[1780064437610,53.95,72749.52,0.0,0.0,0.0,0.0]
[1780064442644,53.95,72741.77,0.0,0.0,0.0,0.0]
[1780064447679,53.95,72747.59,0.0,0.0,0.0,0.0]
[1780064452715,53.95,72743.31,0.0,0.0,0.0,0.0]
[1780064457759,53.95,72712.44,0.0,0.0,0.0,0.0]
[1780064462792,53.95,72696.68,0.0,0.0,0.0,0.0]
[1780064467829,53.95,72684.12,0.0,0.0,0.0,0.0]
[1780064472872,53.95,72684.77,0.0,0.0,0.0,0.0]
[1780064475079,53.95,72725.62,0.0,0.0,0.0,0.0]
[1780064480926,53.95,72731.31,0.0,0.0,0.0,0.0]
[1780064485976,53.95,72710.95,0.0,0.0,0.0,0.0]
[1780064491014,53.95,72710.85,0.0,0.0,0.0,0.0]
[1780064496048,53.95,72712.11,0.0,0.0,0.0,0.0]
[1780064501091,53.95,72718.56,0.0,0.0,0.0,0.0]
[1780064506122,53.95,72728.79,0.0,0.0,0.0,0.0]
[1780064511154,53.95,72725.08,0.0,0.0,0.0,0.0]
[1780064516188,53.95,72714.28,0.0,0.0,0.0,0.0]
[1780064521225,53.95,72717.38,0.0,0.0,0.0,0.0]
[1780064526268,53.95,72702.85,0.0,0.0,0.0,0.0]
[1780064531295,53.95,72712.08,0.0,0.0,0.0,0.0]
[1780064536327,53.95,72714.68,0.0,0.0,0.0,0.0]
[1780064541364,53.95,72728.43,0.0,0.0,0.0,0.0]
[1780064545570,53.95,72703.05,0.0,0.0,0.0,0.0]
[1780064550434,53.95,72679.2,0.0,0.0,0.0,0.0]
[1780064555643,53.95,72682.07,0.0,0.0,0.0,0.0]
[1780064561509,53.95,72694.17,0.0,0.0,0.0,0.0]
[1780064566543,53.95,72681.61,0.0,0.0,0.0,0.0]
[1780064571582,53.95,72690.63,0.0,0.0,0.0,0.0]
[1780064576613,53.95,72689.25,0.0,0.0,0.0,0.0]
[1780064581648,53.95,72683.06,0.0,0.0,0.0,0.0]
[1780064586687,53.95,72678.75,0.0,0.0,0.0,0.0]
[1780064591721,53.95,72691.92,0.0,0.0,0.0,0.0]
[1780064596756,53.95,72697.47,0.0,0.0,0.0,0.0]
[1780064601792,53.95,72690.4,0.0,0.0,0.0,0.0]
[1780064606836,53.95,72685.86,0.0,0.0,0.0,0.0]
[1780064611875,53.95,72680.17,0.0,0.0,0.0,0.0]
[1780064616906,53.95,72671.5,0.0,0.0,0.0,0.0]
[1780064621940,53.95,72679.83,0.0,0.0,0.0,0.0]
[1780064624966,53.95,72645.28,0.0,0.0,0.0,0.0]
[1780064629008,53.95,72618.66,0.0,0.0,0.0,0.0]
[1780064634043,53.95,72626.41,0.0,0.0,0.0,0.0]
[1780064639070,53.95,72644.71,0.0,0.0,0.0,0.0]
[1780064644112,53.95,72625.32,0.0,0.0,0.0,0.0]
[1780064649142,53.95,72617.98,0.0,0.0,0.0,0.0]
[1780064654177,53.95,72613.43,0.0,0.0,0.0,0.0]
[1780064659216,53.95,72636.45,0.0,0.0,0.0,0.0]
[1780064664251,53.95,72634.83,0.0,0.0,0.0,0.0]
[1780064669285,53.95,72630.83,0.0,0.0,0.0,0.0]
[1780064672316,53.95,72615.95,0.0,0.0,0.0,0.0]
[1780064677343,53.95,72630.39,0.0,0.0,0.0,0.0]
[1780064682380,53.95,72616.19,0.0,0.0,0.0,0.0]
[1780064687411,53.95,72611.39,0.0,0.0,0.0,0.0]
[1780064692447,53.95,72611.17,0.0,0.0,0.0,0.0]
[1780064697485,53.95,72608.14,0.0,0.0,0.0,0.0]
[1780064700518,53.95,72581.42,0.0,0.0,0.0,0.0]
[1780064705540,53.95,72587.57,0.0,0.0,0.0,0.0]
[1780064710579,53.95,72576.87,0.0,0.0,0.0,0.0]
[1780064715612,53.95,72574.21,0.0,0.0,0.0,0.0]
[1780064720650,53.95,72550.97,0.0,0.0,0.0,0.0]
[1780064725732,53.95,72548.86,0.0,0.0,0.0,0.0]
[1780064730766,53.95,72549.99,0.0,0.0,0.0,0.0]
[1780064735806,53.95,72541.01,0.0,0.0,0.0,0.0]
[1780064740838,53.95,72547.47,0.0,0.0,0.0,0.0]
[1780064745880,53.95,72560.66,0.0,0.0,0.0,0.0]
[1780064750933,53.95,72583.45,0.0,0.0,0.0,0.0]
[1780064755976,53.95,72592.15,0.0,0.0,0.0,0.0]
[1780064760002,53.95,72565.7,0.0,0.0,0.0,0.0]
[1780064765050,53.95,72561.54,0.0,0.0,0.0,0.0]
[1780064768078,53.95,72537.41,0.0,0.0,0.0,0.0]
[1780064771127,53.95,72515.88,0.0,0.0,0.0,0.0]
[1780064772120,53.95,72493.06,0.0,0.0,0.0,0.0]
[1780064773131,53.95,72458.27,0.0,0.0,0.0,0.0]
[1780064778177,53.95,72466.13,0.0,0.0,0.0,0.0]
[1780064781223,53.95,72444.08,0.0,0.0,0.0,0.0]
[1780064782242,53.95,72421.35,0.0,0.0,0.0,0.0]
[1780064787252,53.95,72432.57,0.0,0.0,0.0,0.0]
[1780064792327,53.95,72447.94,0.0,0.0,0.0,0.0]
[1780064793331,53.95,72470.96,0.0,0.0,0.0,0.0]
[1780064795334,53.95,72495.01,0.0,0.0,0.0,0.0]
[1780064799381,53.95,72468.54,0.0,0.0,0.0,0.0]
[1780064804425,53.95,72474.1,0.0,0.0,0.0,0.0]
[1780064809481,53.95,72449.73,0.0,0.0,0.0,0.0]
[1780064814516,53.95,72446.5,0.0,0.0,0.0,0.0]
[1780064819552,53.95,72453.96,0.0,0.0,0.0,0.0]
[1780064824588,53.95,72426.94,0.0,0.0,0.0,0.0]
[1780064829626,53.95,72433.47,0.0,0.0,0.0,0.0]
[1780064834654,53.95,72435.61,0.0,0.0,0.0,0.0]
[1780064839696,53.95,72424.26,0.0,0.0,0.0,0.0]
[1780064843724,53.95,72450.87,0.0,0.0,0.0,0.0]
[1780064845740,53.95,72473.25,0.0,0.0,0.0,0.0]
[1780064849767,53.95,72495.85,0.0,0.0,0.0,0.0]
[1780064854811,53.95,72489.06,0.0,0.0,0.0,0.0]
[1780064859842,53.95,72500.32,0.0,0.0,0.0,0.0]
[1780064864884,53.95,72508.61,0.0,0.0,0.0,0.0]
[1780064869920,53.95,72506.95,0.0,0.0,0.0,0.0]
[1780064874954,53.95,72500.26,0.0,0.0,0.0,0.0]
[1780064879989,53.95,72497.53,0.0,0.0,0.0,0.0]
[1780064885032,53.95,72515.79,0.0,0.0,0.0,0.0]
[1780064890065,53.95,72529.29,0.0,0.0,0.0,0.0]
[1780064895112,53.95,72526.49,0.0,0.0,0.0,0.0]
[1780064900143,53.95,72560.48,0.0,0.0,0.0,0.0]
[1780064905180,53.95,72557.64,0.0,0.0,0.0,0.0]
[1780064910220,53.95,72563.87,0.0,0.0,0.0,0.0]
[1780064915250,53.95,72570.39,0.0,0.0,0.0,0.0]
[1780064920289,53.95,72595.44,0.0,0.0,0.0,0.0]
[1780064925323,53.95,72591.39,0.0,0.0,0.0,0.0]
[1780064930359,53.95,72591.65,0.0,0.0,0.0,0.0]
[1780064935397,53.95,72594.78,0.0,0.0,0.0,0.0]
[1780064940429,53.95,72595.31,0.0,0.0,0.0,0.0]
[1780064945465,53.95,72596.98,0.0,0.0,0.0,0.0]
[1780064950501,53.95,72597.08,0.0,0.0,0.0,0.0]
[1780064955538,53.95,72584.33,0.0,0.0,0.0,0.0]
[1780064958558,53.95,72608.49,0.0,0.0,0.0,0.0]
[1780064963594,53.95,72621.48,0.0,0.0,0.0,0.0]
[1780064968636,53.95,72611.67,0.0,0.0,0.0,0.0]
[1780064973664,53.95,72636.8,0.0,0.0,0.0,0.0]
[1780064978700,53.95,72643.4,0.0,0.0,0.0,0.0]
[1780064983743,53.95,72632.83,0.0,0.0,0.0,0.0]
[1780064988775,53.95,72624.77,0.0,0.0,0.0,0.0]
[1780064993811,53.95,72628.38,0.0,0.0,0.0,0.0]
[1780064999120,53.95,72619.89,0.0,0.0,0.0,0.0]
[1780065003885,53.95,72647.86,0.0,0.0,0.0,0.0]
[1780065009192,53.95,72651.46,0.0,0.0,0.0,0.0]
[1780065014967,53.95,72629.17,0.0,0.0,0.0,0.0]
[1780065020013,53.95,72637.04,0.0,0.0,0.0,0.0]
[1780065025041,53.95,72644.62,0.0,0.0,0.0,0.0]
[1780065030088,53.95,72650.97,0.0,0.0,0.0,0.0]
[1780065035111,53.95,72647.56,0.0,0.0,0.0,0.0]
[1780065040148,53.95,72627.03,0.0,0.0,0.0,0.0]
[1780065045183,53.95,72640.16,0.0,0.0,0.0,0.0]
[1780065050219,53.95,72635.7,0.0,0.0,0.0,0.0]
[1780065055256,53.95,72637.71,0.0,0.0,0.0,0.0]
[1780065060289,53.95,72635.78,0.0,0.0,0.0,0.0]
[1780065065326,53.95,72622.3,0.0,0.0,0.0,0.0]
[1780065070360,53.95,72623.03,0.0,0.0,0.0,0.0]
[1780065075397,53.95,72619.86,0.0,0.0,0.0,0.0]
[1780065079701,53.95,72594.15,0.0,0.0,0.0,0.0]
[1780065083455,53.95,72567.26,0.0,0.0,0.0,0.0]
[1780065087482,53.95,72545.25,0.0,0.0,0.0,0.0]
[1780065092517,53.95,72545.75,0.0,0.0,0.0,0.0]
[1780065097551,53.95,72557.34,0.0,0.0,0.0,0.0]
[1780065102589,53.95,72558.79,0.0,0.0,0.0,0.0]
[1780065106624,53.95,72582.6,0.0,0.0,0.0,0.0]
[1780065111670,53.95,72581.92,0.0,0.0,0.0,0.0]
[1780065116702,53.95,72570.89,0.0,0.0,0.0,0.0]
[1780065121739,53.95,72586.42,0.0,0.0,0.0,0.0]
[1780065126774,53.95,72583.04,0.0,0.0,0.0,0.0]
[1780065130801,53.95,72610.63,0.0,0.0,0.0,0.0]
[1780065135838,53.95,72612.28,0.0,0.0,0.0,0.0]
[1780065140874,53.95,72627.44,0.0,0.0,0.0,0.0]
[1780065145913,53.95,72640.26,0.0,0.0,0.0,0.0]
[1780065150946,53.95,72650.86,0.0,0.0,0.0,0.0]
[1780065155982,53.95,72649.79,0.0,0.0,0.0,0.0]
[1780065161019,53.95,72630.6,0.0,0.0,0.0,0.0]
[1780065166058,53.95,72640.78,0.0,0.0,0.0,0.0]
[1780065170383,53.95,72616.53,0.0,0.0,0.0,0.0]
[1780065176187,53.95,72624.53,0.0,0.0,0.0,0.0]
[1780065181220,53.95,72626.88,0.0,0.0,0.0,0.0]
[1780065186254,53.95,72626.83,0.0,0.0,0.0,0.0]
[1780065191289,53.95,72625.96,0.0,0.0,0.0,0.0]
[1780065196325,53.95,72621.8,0.0,0.0,0.0,0.0]
[1780065201359,53.95,72622.69,0.0,0.0,0.0,0.0]
[1780065206396,53.95,72641.35,0.0,0.0,0.0,0.0]
[1780065211433,53.95,72658.99,0.0,0.0,0.0,0.0]
[1780065216473,53.95,72662.53,0.0,0.0,0.0,0.0]
[1780065221503,53.95,72667.3,0.0,0.0,0.0,0.0]
[1780065226558,53.95,72682.73,0.0,0.0,0.0,0.0]
[1780065231592,53.95,72689.18,0.0,0.0,0.0,0.0]
[1780065236628,53.95,72673.04,0.0,0.0,0.0,0.0]
[1780065241666,53.95,72670.02,0.0,0.0,0.0,0.0]
[1780065246702,53.95,72685.1,0.0,0.0,0.0,0.0]
[1780065251737,53.95,72703.01,0.0,0.0,0.0,0.0]
[1780065256772,53.95,72706.28,0.0,0.0,0.0,0.0]
[1780065259798,53.95,72729.75,0.0,0.0,0.0,0.0]
[1780065261072,53.95,72767.97,0.0,0.0,0.0,0.0]
[1780065266873,53.95,72764.07,0.0,0.0,0.0,0.0]
[1780065271892,53.95,72760.87,0.0,0.0,0.0,0.0]
[1780065276928,53.95,72742.62,0.0,0.0,0.0,0.0]
[1780065281967,53.95,72753.18,0.0,0.0,0.0,0.0]
[1780065287002,53.95,72757.87,0.0,0.0,0.0,0.0]
[1780065291041,53.95,72733.44,0.0,0.0,0.0,0.0]
[1780065296076,53.95,72710.34,0.0,0.0,0.0,0.0]
[1780065301110,53.95,72725.76,0.0,0.0,0.0,0.0]
[1780065306153,53.95,72729.82,0.0,0.0,0.0,0.0]
[1780065311194,53.95,72749.64,0.0,0.0,0.0,0.0]
[1780065316232,53.95,72751.6,0.0,0.0,0.0,0.0]
[1780065321263,53.95,72767.55,0.0,0.0,0.0,0.0]
[1780065326301,53.95,72751.01,0.0,0.0,0.0,0.0]
[1780065329321,53.95,72727.81,0.0,0.0,0.0,0.0]
[1780065334356,53.95,72737.54,0.0,0.0,0.0,0.0]
[1780065339394,53.95,72753.18,0.0,0.0,0.0,0.0]
[1780065344430,53.95,72743.51,0.0,0.0,0.0,0.0]
[1780065349464,53.95,72744.45,0.0,0.0,0.0,0.0]
[1780065354502,53.95,72732.08,0.0,0.0,0.0,0.0]
[1780065359561,53.95,72741.53,0.0,0.0,0.0,0.0]
[1780065362909,53.95,72719.09,0.0,0.0,0.0,0.0]
[1780065368883,53.95,72701.14,0.0,0.0,0.0,0.0]
[1780065373929,53.95,72697.16,0.0,0.0,0.0,0.0]
[1780065378965,53.95,72694.02,0.0,0.0,0.0,0.0]
[1780065383999,53.95,72705.9,0.0,0.0,0.0,0.0]
[1780065389033,53.95,72715.77,0.0,0.0,0.0,0.0]
[1780065393062,53.95,72690.55,0.0,0.0,0.0,0.0]
[1780065398097,53.95,72689.37,0.0,0.0,0.0,0.0]
[1780065403136,53.95,72707.75,0.0,0.0,0.0,0.0]
[1780065408168,53.95,72696.04,0.0,0.0,0.0,0.0]
[1780065413204,53.95,72695.01,0.0,0.0,0.0,0.0]
[1780065418241,53.95,72698.29,0.0,0.0,0.0,0.0]
[1780065423291,53.95,72701.59,0.0,0.0,0.0,0.0]
[1780065428320,53.95,72702.32,0.0,0.0,0.0,0.0]
[1780065433356,53.95,72704.38,0.0,0.0,0.0,0.0]
[1780065438393,53.95,72705.79,0.0,0.0,0.0,0.0]
[1780065443426,53.95,72715.19,0.0,0.0,0.0,0.0]
[1780065448465,53.95,72707.06,0.0,0.0,0.0,0.0]
[1780065453496,53.95,72706.48,0.0,0.0,0.0,0.0]
[1780065458532,53.95,72717.01,0.0,0.0,0.0,0.0]
[1780065463566,53.95,72710.66,0.0,0.0,0.0,0.0]
[1780065468601,53.95,72702.78,0.0,0.0,0.0,0.0]
[1780065473644,53.95,72686.97,0.0,0.0,0.0,0.0]
[1780065477670,53.95,72650.17,0.0,0.0,0.0,0.0]
[1780065480687,53.95,72615.46,0.0,0.0,0.0,0.0]
[1780065485724,53.95,72618.1,0.0,0.0,0.0,0.0]
[1780065490761,53.95,72618.38,0.0,0.0,0.0,0.0]
[1780065495798,53.95,72623.47,0.0,0.0,0.0,0.0]
[1780065500834,53.95,72627.13,0.0,0.0,0.0,0.0]
[1780065505881,53.95,72661.42,0.0,0.0,0.0,0.0]
[1780065510909,53.95,72671.74,0.0,0.0,0.0,0.0]
[1780065513937,53.95,72657.53,0.0,0.0,0.0,0.0]
[1780065518968,53.95,72649.44,0.0,0.0,0.0,0.0]
[1780065524005,53.95,72648.99,0.0,0.0,0.0,0.0]
[1780065529040,53.95,72648.92,0.0,0.0,0.0,0.0]
[1780065534076,53.95,72650.75,0.0,0.0,0.0,0.0]
[1780065539110,53.95,72646.53,0.0,0.0,0.0,0.0]
[1780065543139,53.95,72617.1,0.0,0.0,0.0,0.0]
[1780065548174,53.95,72605.12,0.0,0.0,0.0,0.0]
[1780065553211,53.95,72603.21,0.0,0.0,0.0,0.0]
[1780065558250,53.95,72615.61,0.0,0.0,0.0,0.0]
[1780065563280,53.95,72613.42,0.0,0.0,0.0,0.0]
[1780065568315,53.95,72615.95,0.0,0.0,0.0,0.0]
[1780065573353,53.95,72604.49,0.0,0.0,0.0,0.0]
[1780065578384,53.95,72600.46,0.0,0.0,0.0,0.0]
[1780065583420,53.95,72602.45,0.0,0.0,0.0,0.0]
[1780065588457,53.95,72603.08,0.0,0.0,0.0,0.0]
[1780065593491,53.95,72597.35,0.0,0.0,0.0,0.0]
[1780065598524,53.95,72597.12,0.0,0.0,0.0,0.0]
[1780065603560,53.95,72589.93,0.0,0.0,0.0,0.0]
[1780065608599,53.95,72588.83,0.0,0.0,0.0,0.0]
[1780065613633,53.95,72604.66,0.0,0.0,0.0,0.0]
[1780065618678,53.95,72610.63,0.0,0.0,0.0,0.0]
[1780065623683,53.95,72609.86,0.0,0.0,0.0,0.0]
[1780065628759,53.95,72611.86,0.0,0.0,0.0,0.0]
[1780065633791,53.95,72635.34,0.0,0.0,0.0,0.0]
[1780065638825,53.95,72649.96,0.0,0.0,0.0,0.0]
[1780065643859,53.95,72637.97,0.0,0.0,0.0,0.0]
[1780065648894,53.95,72615.03,0.0,0.0,0.0,0.0]
[1780065653930,53.95,72629.1,0.0,0.0,0.0,0.0]
[1780065658986,53.95,72622.94,0.0,0.0,0.0,0.0]
[1780065664044,53.95,72602.1,0.0,0.0,0.0,0.0]
[1780065669072,53.95,72590.22,0.0,0.0,0.0,0.0]
[1780065674108,53.95,72584.48,0.0,0.0,0.0,0.0]
[1780065679143,53.95,72586.42,0.0,0.0,0.0,0.0]
[1780065684179,53.95,72587.05,0.0,0.0,0.0,0.0]
[1780065689213,53.95,72593.01,0.0,0.0,0.0,0.0]
[1780065694246,53.95,72597.09,0.0,0.0,0.0,0.0]
[1780065699281,53.95,72595.37,0.0,0.0,0.0,0.0]
[1780065703322,53.95,72626.35,0.0,0.0,0.0,0.0]
[1780065708349,53.95,72626.93,0.0,0.0,0.0,0.0]
[1780065713384,53.95,72642.82,0.0,0.0,0.0,0.0]
[1780065718422,53.95,72644.98,0.0,0.0,0.0,0.0]
[1780065723461,53.95,72623.1,0.0,0.0,0.0,0.0]
[1780065728492,53.95,72609.67,0.0,0.0,0.0,0.0]
[1780065733526,53.95,72611.47,0.0,0.0,0.0,0.0]
[1780065738566,53.95,72610.3,0.0,0.0,0.0,0.0]
[1780065743599,53.95,72592.36,0.0,0.0,0.0,0.0]
[1780065748634,53.95,72589.23,0.0,0.0,0.0,0.0]
[1780065753670,53.95,72579.58,0.0,0.0,0.0,0.0]
[1780065758705,53.95,72588.25,0.0,0.0,0.0,0.0]
[1780065763739,53.95,72590.83,0.0,0.0,0.0,0.0]
[1780065768777,53.95,72592.78,0.0,0.0,0.0,0.0]
[1780065773810,53.95,72596.63,0.0,0.0,0.0,0.0]
[1780065778845,53.95,72581.13,0.0,0.0,0.0,0.0]
[1780065783884,53.95,72569.22,0.0,0.0,0.0,0.0]
[1780065785911,53.95,72525.55,0.0,0.0,0.0,0.0]
[1780065790946,53.95,72516.48,0.0,0.0,0.0,0.0]
[1780065795982,53.95,72514.78,0.0,0.0,0.0,0.0]
[1780065801011,53.95,72518.82,0.0,0.0,0.0,0.0]
[1780065806046,53.95,72516.74,0.0,0.0,0.0,0.0]
[1780065811084,53.95,72528.85,0.0,0.0,0.0,0.0]
[1780065816143,53.95,72524.33,0.0,0.0,0.0,0.0]
[1780065818142,53.95,72501.1,0.0,0.0,0.0,0.0]
[1780065823174,53.95,72500.44,0.0,0.0,0.0,0.0]
[1780065828207,53.95,72493.12,0.0,0.0,0.0,0.0]
[1780065833243,53.95,72479.94,0.0,0.0,0.0,0.0]
[1780065838280,53.95,72476.37,0.0,0.0,0.0,0.0]
[1780065843342,53.95,72470.74,0.0,0.0,0.0,0.0]
[1780065846364,53.95,72492.71,0.0,0.0,0.0,0.0]
[1780065851395,53.95,72485.54,0.0,0.0,0.0,0.0]
[1780065853407,53.95,72512.22,0.0,0.0,0.0,0.0]
[1780065858447,53.95,72503.24,0.0,0.0,0.0,0.0]
[1780065860465,53.95,72544.29,0.0,0.0,0.0,0.0]
[1780065865502,53.95,72560.38,0.0,0.0,0.0,0.0]
[1780065870537,53.95,72555.82,0.0,0.0,0.0,0.0]
[1780065875576,53.95,72563.06,0.0,0.0,0.0,0.0]
[1780065880623,53.95,72543.9,0.0,0.0,0.0,0.0]
[1780065885659,53.95,72539.07,0.0,0.0,0.0,0.0]
[1780065890693,53.95,72522.42,0.0,0.0,0.0,0.0]
[1780065895730,53.95,72538.18,0.0,0.0,0.0,0.0]
[1780065900772,53.95,72539.6,0.0,0.0,0.0,0.0]
[1780065904810,53.95,72515.77,0.0,0.0,0.0,0.0]
[1780065909835,53.95,72509.56,0.0,0.0,0.0,0.0]
[1780065914871,53.95,72537.53,0.0,0.0,0.0,0.0]
[1780065919912,53.95,72537.3,0.0,0.0,0.0,0.0]
[1780065924966,53.95,72544.87,0.0,0.0,0.0,0.0]
[1780065930008,53.95,72558.66,0.0,0.0,0.0,0.0]
[1780065935036,53.95,72559.6,0.0,0.0,0.0,0.0]
[1780065940070,53.95,72566.43,0.0,0.0,0.0,0.0]
[1780065945118,53.95,72543.86,0.0,0.0,0.0,0.0]
[1780065950155,53.95,72541.73,0.0,0.0,0.0,0.0]
[1780065955189,53.95,72549.25,0.0,0.0,0.0,0.0]
[1780065960223,53.95,72564.79,0.0,0.0,0.0,0.0]
[1780065965265,53.95,72554.51,0.0,0.0,0.0,0.0]
[1780065970293,53.95,72562.84,0.0,0.0,0.0,0.0]
[1780065975338,53.95,72579.94,0.0,0.0,0.0,0.0]
[1780065980369,53.95,72570.29,0.0,0.0,0.0,0.0]
[1780065985403,53.95,72567.36,0.0,0.0,0.0,0.0]
[1780065990440,53.95,72580.78,0.0,0.0,0.0,0.0]
[1780065995473,53.95,72572.53,0.0,0.0,0.0,0.0]
[1780066000515,53.95,72584.79,0.0,0.0,0.0,0.0]
[1780066005557,53.95,72585.73,0.0,0.0,0.0,0.0]
[1780066008574,53.95,72564.03,0.0,0.0,0.0,0.0]
[1780066013609,53.95,72566.22,0.0,0.0,0.0,0.0]
[1780066018644,53.95,72566.97,0.0,0.0,0.0,0.0]
[1780066023709,53.95,72585.97,0.0,0.0,0.0,0.0]
[1780066028730,53.95,72601.5,0.0,0.0,0.0,0.0]
[1780066033765,53.95,72600.01,0.0,0.0,0.0,0.0]
[1780066038802,53.95,72611.41,0.0,0.0,0.0,0.0]
[1780066043839,53.95,72629.51,0.0,0.0,0.0,0.0]
[1780066048873,53.95,72641.45,0.0,0.0,0.0,0.0]
[1780066052901,53.95,72624.54,0.0,0.0,0.0,0.0]
[1780066057935,53.95,72618.56,0.0,0.0,0.0,0.0]
[1780066062972,53.95,72634.65,0.0,0.0,0.0,0.0]
[1780066068045,53.95,72645.66,0.0,0.0,0.0,0.0]
[1780066073057,53.95,72647.78,0.0,0.0,0.0,0.0]
[1780066078092,53.95,72651.88,0.0,0.0,0.0,0.0]
[1780066083132,53.95,72647.79,0.0,0.0,0.0,0.0]
[1780066088167,53.95,72631.68,0.0,0.0,0.0,0.0]
[1780066092197,53.95,72656.9,0.0,0.0,0.0,0.0]
[1780066097233,53.95,72658.18,0.0,0.0,0.0,0.0]
[1780066102268,53.95,72656.94,0.0,0.0,0.0,0.0]
[1780066107302,53.95,72641.64,0.0,0.0,0.0,0.0]
[1780066112343,53.95,72646.24,0.0,0.0,0.0,0.0]
[1780066117381,53.95,72654.67,0.0,0.0,0.0,0.0]
[1780066122407,53.95,72649.67,0.0,0.0,0.0,0.0]
[1780066127451,53.95,72679.03,0.0,0.0,0.0,0.0]
[1780066132486,53.95,72684.98,0.0,0.0,0.0,0.0]
[1780066137523,53.95,72689.86,0.0,0.0,0.0,0.0]
[1780066142557,53.95,72690.45,0.0,0.0,0.0,0.0]
[1780066147591,53.95,72673.94,0.0,0.0,0.0,0.0]
[1780066152628,53.95,72669.25,0.0,0.0,0.0,0.0]
[1780066157660,53.95,72668.52,0.0,0.0,0.0,0.0]
[1780066162696,53.95,72680.29,0.0,0.0,0.0,0.0]
[1780066167733,53.95,72681.91,0.0,0.0,0.0,0.0]
[1780066172766,53.95,72676.16,0.0,0.0,0.0,0.0]
[1780066177802,53.95,72678.45,0.0,0.0,0.0,0.0]
[1780066182837,53.95,72677.98,0.0,0.0,0.0,0.0]
[1780066187873,53.95,72687.51,0.0,0.0,0.0,0.0]
[1780066192920,53.95,72681.09,0.0,0.0,0.0,0.0]
[1780066196949,53.95,72650.48,0.0,0.0,0.0,0.0]
[1780066201992,53.95,72637.39,0.0,0.0,0.0,0.0]
[1780066207030,53.95,72665.03,0.0,0.0,0.0,0.0]
[1780066212060,53.95,72667.53,0.0,0.0,0.0,0.0]
[1780066217095,53.95,72676.73,0.0,0.0,0.0,0.0]
[1780066222131,53.95,72689.23,0.0,0.0,0.0,0.0]
[1780066226164,53.95,72713.99,0.0,0.0,0.0,0.0]
[1780066231210,53.95,72724.45,0.0,0.0,0.0,0.0]
[1780066236240,53.95,72740.7,0.0,0.0,0.0,0.0]
[1780066241273,53.95,72743.77,0.0,0.0,0.0,0.0]
[1780066246310,53.95,72743.57,0.0,0.0,0.0,0.0]
[1780066249337,53.95,72718.5,0.0,0.0,0.0,0.0]
[1780066254373,53.95,72722.16,0.0,0.0,0.0,0.0]
[1780066258404,53.95,72745.79,0.0,0.0,0.0,0.0]
[1780066263438,53.95,72753.3,0.0,0.0,0.0,0.0]
[1780066268473,53.95,72751.85,0.0,0.0,0.0,0.0]
[1780066273511,53.95,72734.32,0.0,0.0,0.0,0.0]
[1780066278545,53.95,72714.69,0.0,0.0,0.0,0.0]
[1780066283580,53.95,72711.27,0.0,0.0,0.0,0.0]
[1780066286631,53.95,72788.45,0.0,0.0,0.0,0.0]
[1780066287643,53.95,72860.59,0.0,0.0,0.0,0.0]
[1780066288702,53.95,72923.16,0.0,0.0,0.0,0.0]
[1780066289651,53.95,72952.84,0.0,0.0,0.0,0.0]
[1780066292688,53.95,72934.52,0.0,0.0,0.0,0.0]
[1780066293690,53.95,72908.34,0.0,0.0,0.0,0.0]
[1780066296706,53.95,72887.08,0.0,0.0,0.0,0.0]
[1780066299734,53.95,72865.78,0.0,0.0,0.0,0.0]
[1780066301771,53.95,72841.32,0.0,0.0,0.0,0.0]
[1780066304814,53.95,72816.93,0.0,0.0,0.0,0.0]
[1780066309868,53.95,72841.51,0.0,0.0,0.0,0.0]
[1780066312883,53.95,72887.99,0.0,0.0,0.0,0.0]
[1780066313911,53.95,72916.86,0.0,0.0,0.0,0.0]
[1780066315904,53.95,72940.98,0.0,0.0,0.0,0.0]
[1780066317918,53.95,72917.74,0.0,0.0,0.0,0.0]
[1780066322985,53.95,72922.69,0.0,0.0,0.0,0.0]
[1780066325002,53.95,72900.87,0.0,0.0,0.0,0.0]
[1780066328024,53.95,72874.3,0.0,0.0,0.0,0.0]
[1780066333060,53.95,72877.83,0.0,0.0,0.0,0.0]
[1780066338108,53.95,72872.64,0.0,0.0,0.0,0.0]
[1780066339109,53.95,72894.4,0.0,0.0,0.0,0.0]
[1780066340136,53.95,72923.43,0.0,0.0,0.0,0.0]
[1780066345169,53.95,72916.28,0.0,0.0,0.0,0.0]
[1780066347191,53.95,72937.3,0.0,0.0,0.0,0.0]
[1780066348197,53.95,72963.6,0.0,0.0,0.0,0.0]
[1780066353238,53.95,72949.51,0.0,0.0,0.0,0.0]
[1780066358272,53.95,72930.32,0.0,0.0,0.0,0.0]
[1780066363301,53.95,72925.19,0.0,0.0,0.0,0.0]
[1780066368339,53.95,72924.59,0.0,0.0,0.0,0.0]
[1780066373376,53.95,72945.57,0.0,0.0,0.0,0.0]
[1780066378413,53.95,72963.7,0.0,0.0,0.0,0.0]
[1780066383462,53.95,72972.68,0.0,0.0,0.0,0.0]
[1780066386478,53.95,73000.46,0.0,0.0,0.0,0.0]
[1780066389501,53.95,72968.03,0.0,0.0,0.0,0.0]
[1780066394541,53.95,72979.8,0.0,0.0,0.0,0.0]
[1780066399581,53.95,72969.58,0.0,0.0,0.0,0.0]
[1780066404612,53.95,72997.5,0.0,0.0,0.0,0.0]
[1780066409648,53.95,72984.94,0.0,0.0,0.0,0.0]
[1780066414682,53.95,72971.43,0.0,0.0,0.0,0.0]
[1780066419716,53.95,72985.69,0.0,0.0,0.0,0.0]
[1780066424753,53.95,72987.51,0.0,0.0,0.0,0.0]
[1780066429786,53.95,72975.12,0.0,0.0,0.0,0.0]
[1780066434824,53.95,72960.25,0.0,0.0,0.0,0.0]
[1780066436838,53.95,72932.45,0.0,0.0,0.0,0.0]
[1780066441877,53.95,72914.51,0.0,0.0,0.0,0.0]
[1780066446913,53.95,72910.29,0.0,0.0,0.0,0.0]
[1780066451953,53.95,72903.3,0.0,0.0,0.0,0.0]
[1780066456996,53.95,72877.93,0.0,0.0,0.0,0.0]
[1780066462023,53.95,72876.45,0.0,0.0,0.0,0.0]
[1780066467056,53.95,72878.3,0.0,0.0,0.0,0.0]
[1780066472093,53.95,72870.32,0.0,0.0,0.0,0.0]
[1780066477127,53.95,72854.74,0.0,0.0,0.0,0.0]
[1780066482161,53.95,72849.71,0.0,0.0,0.0,0.0]
[1780066486205,53.95,72827.95,0.0,0.0,0.0,0.0]
[1780066488213,53.95,72806.64,0.0,0.0,0.0,0.0]
[1780066493272,53.95,72802.68,0.0,0.0,0.0,0.0]
[1780066498299,53.95,72811.08,0.0,0.0,0.0,0.0]
[1780066503330,53.95,72817.97,0.0,0.0,0.0,0.0]
[1780066508370,53.95,72805.94,0.0,0.0,0.0,0.0]
[1780066513405,53.95,72803.03,0.0,0.0,0.0,0.0]
[1780066518443,53.95,72812.51,0.0,0.0,0.0,0.0]
[1780066523480,53.95,72813.38,0.0,0.0,0.0,0.0]
[1780066526499,53.95,72840.9,0.0,0.0,0.0,0.0]
[1780066531590,53.95,72848.17,0.0,0.0,0.0,0.0]
[1780066537576,53.95,72843.01,0.0,0.0,0.0,0.0]
[1780066542611,53.95,72846.75,0.0,0.0,0.0,0.0]
[1780066547650,53.95,72843.15,0.0,0.0,0.0,0.0]
[1780066552681,53.95,72859.97,0.0,0.0,0.0,0.0]
[1780066557717,53.95,72859.9,0.0,0.0,0.0,0.0]
[1780066562752,53.95,72861.21,0.0,0.0,0.0,0.0]
[1780066567787,53.95,72861.19,0.0,0.0,0.0,0.0]
[1780066572822,53.95,72850.64,0.0,0.0,0.0,0.0]
[1780066575842,53.95,72872.43,0.0,0.0,0.0,0.0]
[1780066580878,53.95,72873.41,0.0,0.0,0.0,0.0]
[1780066585912,53.95,72875.29,0.0,0.0,0.0,0.0]
[1780066588934,53.95,72898.69,0.0,0.0,0.0,0.0]
[1780066593974,53.95,72908.16,0.0,0.0,0.0,0.0]
[1780066599009,53.95,72905.32,0.0,0.0,0.0,0.0]
[1780066604052,53.95,72915.41,0.0,0.0,0.0,0.0]
[1780066609084,53.95,72915.26,0.0,0.0,0.0,0.0]
[1780066614120,53.95,72944.78,0.0,0.0,0.0,0.0]
[1780066619157,53.95,72950.62,0.0,0.0,0.0,0.0]
[1780066624191,53.95,72950.54,0.0,0.0,0.0,0.0]
[1780066629235,53.95,72946.55,0.0,0.0,0.0,0.0]
[1780066632420,53.95,72981.86,0.0,0.0,0.0,0.0]
[1780066634287,53.95,73008.05,0.0,0.0,0.0,0.0]
[1780066638317,53.95,73031.58,0.0,0.0,0.0,0.0]
[1780066639327,53.95,73056.99,0.0,0.0,0.0,0.0]
[1780066642487,53.95,73023.67,0.0,0.0,0.0,0.0]
[1780066648389,53.95,73034.73,0.0,0.0,0.0,0.0]
[1780066653427,53.95,73034.95,0.0,0.0,0.0,0.0]
[1780066658458,53.95,73029.12,0.0,0.0,0.0,0.0]
[1780066663494,53.95,73033.36,0.0,0.0,0.0,0.0]
[1780066668532,53.95,73028.45,0.0,0.0,0.0,0.0]
[1780066673568,53.95,73023.08,0.0,0.0,0.0,0.0]
[1780066678603,53.95,73018.75,0.0,0.0,0.0,0.0]
[1780066683658,53.95,73020.02,0.0,0.0,0.0,0.0]
[1780066688689,53.95,73010.04,0.0,0.0,0.0,0.0]
[1780066693725,53.95,73025.82,0.0,0.0,0.0,0.0]
[1780066698783,53.95,73035.15,0.0,0.0,0.0,0.0]
[1780066703819,53.95,73020.56,0.0,0.0,0.0,0.0]
[1780066708859,53.95,73022.99,0.0,0.0,0.0,0.0]
[1780066713897,53.95,73018.78,0.0,0.0,0.0,0.0]
[1780066718931,53.95,73007.98,0.0,0.0,0.0,0.0]
[1780066723966,53.95,73015.15,0.0,0.0,0.0,0.0]
[1780066728000,53.95,72992.75,0.0,0.0,0.0,0.0]
[1780066733140,53.95,73001.81,0.0,0.0,0.0,0.0]
[1780066739078,53.95,73003.5,0.0,0.0,0.0,0.0]
[1780066744115,53.95,73008.29,0.0,0.0,0.0,0.0]
[1780066749148,53.95,73003.79,0.0,0.0,0.0,0.0]
[1780066754185,53.95,72995.32,0.0,0.0,0.0,0.0]
[1780066759226,53.95,72994.89,0.0,0.0,0.0,0.0]
[1780066764254,53.95,72997.65,0.0,0.0,0.0,0.0]
[1780066769288,53.95,72996.87,0.0,0.0,0.0,0.0]
[1780066774324,53.95,72994.06,0.0,0.0,0.0,0.0]
[1780066779358,53.95,72980.89,0.0,0.0,0.0,0.0]
[1780066784394,53.95,72977.22,0.0,0.0,0.0,0.0]
[1780066789428,53.95,72978.47,0.0,0.0,0.0,0.0]
[1780066794463,53.95,72981.76,0.0,0.0,0.0,0.0]
[1780066799499,53.95,72978.37,0.0,0.0,0.0,0.0]
[1780066804534,53.95,72984.18,0.0,0.0,0.0,0.0]
[1780066809571,53.95,72977.73,0.0,0.0,0.0,0.0]
[1780066814619,53.95,72986.06,0.0,0.0,0.0,0.0]
[1780066819645,53.95,72984.31,0.0,0.0,0.0,0.0]
[1780066824683,53.95,72988.16,0.0,0.0,0.0,0.0]
[1780066829715,53.95,72995.6,0.0,0.0,0.0,0.0]
[1780066833744,53.95,72979.48,0.0,0.0,0.0,0.0]
[1780066838779,53.95,72955.22,0.0,0.0,0.0,0.0]
[1780066843817,53.95,72937.52,0.0,0.0,0.0,0.0]
[1780066848854,53.95,72951.98,0.0,0.0,0.0,0.0]
[1780066853892,53.95,72930.28,0.0,0.0,0.0,0.0]
[1780066858923,53.95,72914.49,0.0,0.0,0.0,0.0]
[1780066862956,53.95,72892.4,0.0,0.0,0.0,0.0]
[1780066867987,53.95,72892.24,0.0,0.0,0.0,0.0]
[1780066873040,53.95,72900.41,0.0,0.0,0.0,0.0]
[1780066878072,53.95,72913.1,0.0,0.0,0.0,0.0]
[1780066883106,53.95,72922.47,0.0,0.0,0.0,0.0]
[1780066888146,53.95,72914.77,0.0,0.0,0.0,0.0]
[1780066893182,53.95,72938.01,0.0,0.0,0.0,0.0]
[1780066895195,53.95,72967.37,0.0,0.0,0.0,0.0]
[1780066900236,53.95,72982.35,0.0,0.0,0.0,0.0]
[1780066905268,53.95,72989.31,0.0,0.0,0.0,0.0]
[1780066910306,53.95,72991.31,0.0,0.0,0.0,0.0]
[1780066915341,53.95,73003.04,0.0,0.0,0.0,0.0]
[1780066920380,53.95,73015.33,0.0,0.0,0.0,0.0]
[1780066925412,53.95,73011.28,0.0,0.0,0.0,0.0]
[1780066930445,53.95,73025.94,0.0,0.0,0.0,0.0]
[1780066935480,53.95,73028.56,0.0,0.0,0.0,0.0]
[1780066940518,53.95,73033.68,0.0,0.0,0.0,0.0]
[1780066945551,53.95,73039.14,0.0,0.0,0.0,0.0]
[1780066950586,53.95,73037.69,0.0,0.0,0.0,0.0]
[1780066952600,53.95,73023.02,0.0,0.0,0.0,0.0]
[1780066954617,53.95,72993.87,0.0,0.0,0.0,0.0]
[1780066959652,53.95,72996.86,0.0,0.0,0.0,0.0]
[1780066964687,53.95,72989.91,0.0,0.0,0.0,0.0]
[1780066969722,53.95,72986.86,0.0,0.0,0.0,0.0]
[1780066974758,53.95,72991.1,0.0,0.0,0.0,0.0]
[1780066979807,53.95,72983.86,0.0,0.0,0.0,0.0]
[1780066981819,53.95,73005.38,0.0,0.0,0.0,0.0]
[1780066987050,53.95,73008.42,0.0,0.0,0.0,0.0]
[1780066992897,53.95,73006.34,0.0,0.0,0.0,0.0]
[1780066997931,53.95,73001.21,0.0,0.0,0.0,0.0]
[1780067002975,53.95,73001.36,0.0,0.0,0.0,0.0]
[1780067004989,53.95,73023.76,0.0,0.0,0.0,0.0]
[1780067010026,53.95,73024.04,0.0,0.0,0.0,0.0]
[1780067015061,53.95,73026.62,0.0,0.0,0.0,0.0]
[1780067020105,53.95,73034.46,0.0,0.0,0.0,0.0]
[1780067025137,53.95,73029.71,0.0,0.0,0.0,0.0]
[1780067030166,53.95,73026.59,0.0,0.0,0.0,0.0]
[1780067035200,53.95,73040.59,0.0,0.0,0.0,0.0]
[1780067039235,53.95,73063.62,0.0,0.0,0.0,0.0]
[1780067044271,53.95,73057.86,0.0,0.0,0.0,0.0]
[1780067049306,53.95,73065.03,0.0,0.0,0.0,0.0]
[1780067054342,53.95,73086.31,0.0,0.0,0.0,0.0]
[1780067059382,53.95,73080.98,0.0,0.0,0.0,0.0]
[1780067064431,53.95,73080.3,0.0,0.0,0.0,0.0]
[1780067069471,53.95,73089.56,0.0,0.0,0.0,0.0]
[1780067074508,53.95,73120.5,0.0,0.0,0.0,0.0]
[1780067077703,53.95,73145.19,0.0,0.0,0.0,0.0]
[1780067083572,53.95,73157.91,0.0,0.0,0.0,0.0]
[1780067088607,53.95,73159.65,0.0,0.0,0.0,0.0]
[1780067093643,53.95,73176.3,0.0,0.0,0.0,0.0]
[1780067098682,53.95,73185.7,0.0,0.0,0.0,0.0]
[1780067103738,53.95,73204.52,0.0,0.0,0.0,0.0]
[1780067108775,53.95,73219.9,0.0,0.0,0.0,0.0]
[1780067112818,53.95,73246.19,0.0,0.0,0.0,0.0]
[1780067118022,53.95,73258.38,0.0,0.0,0.0,0.0]
[1780067123905,53.95,73257.66,0.0,0.0,0.0,0.0]
[1780067125916,53.95,73230.83,0.0,0.0,0.0,0.0]
[1780067130970,53.95,73222.86,0.0,0.0,0.0,0.0]
[1780067136014,53.95,73207.69,0.0,0.0,0.0,0.0]
[1780067141042,53.95,73205.6,0.0,0.0,0.0,0.0]
[1780067146078,53.95,73204.25,0.0,0.0,0.0,0.0]
[1780067151111,53.95,73190.0,0.0,0.0,0.0,0.0]
[1780067156160,53.95,73172.79,0.0,0.0,0.0,0.0]
[1780067161183,53.95,73190.37,0.0,0.0,0.0,0.0]
[1780067166217,53.95,73198.51,0.0,0.0,0.0,0.0]
[1780067169240,53.95,73219.34,0.0,0.0,0.0,0.0]
[1780067172262,53.95,73242.78,0.0,0.0,0.0,0.0]
[1780067177296,53.95,73225.51,0.0,0.0,0.0,0.0]
[1780067182330,53.95,73201.3,0.0,0.0,0.0,0.0]
[1780067187365,53.95,73205.26,0.0,0.0,0.0,0.0]
[1780067192400,53.95,73208.52,0.0,0.0,0.0,0.0]
[1780067197437,53.95,73202.31,0.0,0.0,0.0,0.0]
[1780067202473,53.95,73215.7,0.0,0.0,0.0,0.0]
[1780067207513,53.95,73230.33,0.0,0.0,0.0,0.0]
[1780067212545,53.95,73230.61,0.0,0.0,0.0,0.0]
[1780067217582,53.95,73243.25,0.0,0.0,0.0,0.0]
[1780067222625,53.95,73231.3,0.0,0.0,0.0,0.0]
[1780067225639,53.95,73256.53,0.0,0.0,0.0,0.0]
[1780067230682,53.95,73287.64,0.0,0.0,0.0,0.0]
[1780067232704,53.95,73312.5,0.0,0.0,0.0,0.0]
[1780067234724,53.95,73333.67,0.0,0.0,0.0,0.0]
[1780067237755,53.95,73360.21,0.0,0.0,0.0,0.0]
[1780067242785,53.95,73368.95,0.0,0.0,0.0,0.0]
[1780067247929,53.95,73372.61,0.0,0.0,0.0,0.0]
[1780067251976,53.95,73407.89,0.0,0.0,0.0,0.0]
[1780067257012,53.95,73395.47,0.0,0.0,0.0,0.0]
[1780067259151,53.95,73362.63,0.0,0.0,0.0,0.0]
[1780067262045,53.95,73391.48,0.0,0.0,0.0,0.0]
[1780067267078,53.95,73391.59,0.0,0.0,0.0,0.0]
[1780067272112,53.95,73380.82,0.0,0.0,0.0,0.0]
[1780067277146,53.95,73368.15,0.0,0.0,0.0,0.0]
[1780067282184,53.95,73380.63,0.0,0.0,0.0,0.0]
[1780067287220,53.95,73402.78,0.0,0.0,0.0,0.0]
[1780067292267,53.95,73404.38,0.0,0.0,0.0,0.0]
[1780067297291,53.95,73420.48,0.0,0.0,0.0,0.0]
[1780067302331,53.95,73437.07,0.0,0.0,0.0,0.0]
[1780067307369,53.95,73461.31,0.0,0.0,0.0,0.0]
[1780067311397,53.95,73442.21,0.0,0.0,0.0,0.0]
[1780067316434,53.95,73446.73,0.0,0.0,0.0,0.0]
[1780067321471,53.95,73434.93,0.0,0.0,0.0,0.0]
[1780067326510,53.95,73436.06,0.0,0.0,0.0,0.0]
[1780067331548,53.95,73432.99,0.0,0.0,0.0,0.0]
[1780067336583,53.95,73429.56,0.0,0.0,0.0,0.0]
[1780067341621,53.95,73427.45,0.0,0.0,0.0,0.0]
[1780067344648,53.95,73454.23,0.0,0.0,0.0,0.0]
[1780067345646,53.95,73478.61,0.0,0.0,0.0,0.0]
[1780067349865,53.95,73444.32,0.0,0.0,0.0,0.0]
[1780067355735,53.95,73440.88,0.0,0.0,0.0,0.0]
[1780067360770,53.95,73454.82,0.0,0.0,0.0,0.0]
[1780067365845,53.95,73450.93,0.0,0.0,0.0,0.0]
[1780067370030,53.95,73478.96,0.0,0.0,0.0,0.0]
[1780067375879,53.95,73509.8,0.0,0.0,0.0,0.0]
[1780067380914,53.95,73512.02,0.0,0.0,0.0,0.0]
[1780067385948,53.95,73510.78,0.0,0.0,0.0,0.0]
[1780067390036,53.95,73535.18,0.0,0.0,0.0,0.0]
[1780067395060,53.95,73557.95,0.0,0.0,0.0,0.0]
[1780067400262,53.95,73544.57,0.0,0.0,0.0,0.0]
[1780067404194,53.95,73524.62,0.0,0.0,0.0,0.0]
[1780067406178,53.95,73559.78,0.0,0.0,0.0,0.0]
[1780067407200,53.95,73587.14,0.0,0.0,0.0,0.0]
[1780067412222,53.95,73587.93,0.0,0.0,0.0,0.0]
[1780067415309,53.95,73566.51,0.0,0.0,0.0,0.0]
[1780067417260,53.95,73544.97,0.0,0.0,0.0,0.0]
[1780067422297,53.95,73572.08,0.0,0.0,0.0,0.0]
[1780067427332,53.95,73590.34,0.0,0.0,0.0,0.0]
[1780067430499,53.95,73570.42,0.0,0.0,0.0,0.0]
[1780067436442,53.95,73572.03,0.0,0.0,0.0,0.0]
[1780067441459,53.95,73554.15,0.0,0.0,0.0,0.0]
[1780067445492,53.95,73533.58,0.0,0.0,0.0,0.0]
[1780067450689,53.95,73547.56,0.0,0.0,0.0,0.0]
[1780067454591,53.95,73570.54,0.0,0.0,0.0,0.0]
[1780067459611,53.95,73575.99,0.0,0.0,0.0,0.0]
[1780067464644,53.95,73586.55,0.0,0.0,0.0,0.0]
[1780067469684,53.95,73592.98,0.0,0.0,0.0,0.0]
[1780067474714,53.95,73608.59,0.0,0.0,0.0,0.0]
[1780067479750,53.95,73611.55,0.0,0.0,0.0,0.0]
[1780067484785,53.95,73606.58,0.0,0.0,0.0,0.0]
[1780067489837,53.95,73593.96,0.0,0.0,0.0,0.0]
[1780067494856,53.95,73610.7,0.0,0.0,0.0,0.0]
[1780067499891,53.95,73612.12,0.0,0.0,0.0,0.0]
[1780067504928,53.95,73606.54,0.0,0.0,0.0,0.0]
[1780067509970,53.95,73623.82,0.0,0.0,0.0,0.0]
[1780067515011,53.95,73614.4,0.0,0.0,0.0,0.0]
[1780067520053,53.95,73592.38,0.0,0.0,0.0,0.0]
[1780067525086,53.95,73599.94,0.0,0.0,0.0,0.0]
[1780067530121,53.95,73603.55,0.0,0.0,0.0,0.0]
[1780067535164,53.95,73592.19,0.0,0.0,0.0,0.0]
[1780067540196,53.95,73578.7,0.0,0.0,0.0,0.0]
[1780067545236,53.95,73587.18,0.0,0.0,0.0,0.0]
[1780067550273,53.95,73582.1,0.0,0.0,0.0,0.0]
[1780067555308,53.95,73595.09,0.0,0.0,0.0,0.0]
[1780067560358,53.95,73599.97,0.0,0.0,0.0,0.0]
[1780067565393,53.95,73610.21,0.0,0.0,0.0,0.0]
[1780067570424,53.95,73600.7,0.0,0.0,0.0,0.0]
[1780067575458,53.95,73615.29,0.0,0.0,0.0,0.0]
[1780067579504,53.95,73636.8,0.0,0.0,0.0,0.0]
[1780067584531,53.95,73630.23,0.0,0.0,0.0,0.0]
[1780067589567,53.95,73626.85,0.0,0.0,0.0,0.0]
[1780067594601,53.95,73627.92,0.0,0.0,0.0,0.0]
[1780067599646,53.95,73627.66,0.0,0.0,0.0,0.0]
[1780067604678,53.95,73631.8,0.0,0.0,0.0,0.0]
[1780067609714,53.95,73630.2,0.0,0.0,0.0,0.0]
[1780067614748,53.95,73619.89,0.0,0.0,0.0,0.0]
[1780067619788,53.95,73603.27,0.0,0.0,0.0,0.0]
[1780067624863,53.95,73616.89,0.0,0.0,0.0,0.0]
[1780067629871,53.95,73619.42,0.0,0.0,0.0,0.0]
[1780067634905,53.95,73615.45,0.0,0.0,0.0,0.0]
[1780067639947,53.95,73605.54,0.0,0.0,0.0,0.0]
[1780067644982,53.95,73594.82,0.0,0.0,0.0,0.0]
[1780067649011,53.95,73565.19,0.0,0.0,0.0,0.0]
[1780067651023,53.95,73544.54,0.0,0.0,0.0,0.0]
[1780067656057,53.95,73549.08,0.0,0.0,0.0,0.0]
[1780067661108,53.95,73549.85,0.0,0.0,0.0,0.0]
[1780067665128,53.95,73574.37,0.0,0.0,0.0,0.0]
[1780067670165,53.95,73576.27,0.0,0.0,0.0,0.0]
[1780067675203,53.95,73573.6,0.0,0.0,0.0,0.0]
[1780067680242,53.95,73579.37,0.0,0.0,0.0,0.0]
[1780067685276,53.95,73569.93,0.0,0.0,0.0,0.0]
[1780067690308,53.95,73568.45,0.0,0.0,0.0,0.0]
[1780067695344,53.95,73582.89,0.0,0.0,0.0,0.0]
[1780067700387,53.95,73580.26,0.0,0.0,0.0,0.0]
[1780067705423,53.95,73572.22,0.0,0.0,0.0,0.0]
[1780067709454,53.95,73594.19,0.0,0.0,0.0,0.0]
[1780067712610,53.95,73614.27,0.0,0.0,0.0,0.0]
[1780067718529,53.95,73603.86,0.0,0.0,0.0,0.0]
[1780067723570,53.95,73622.52,0.0,0.0,0.0,0.0]
[1780067728608,53.95,73619.58,0.0,0.0,0.0,0.0]
[1780067733646,53.95,73616.44,0.0,0.0,0.0,0.0]
[1780067738679,53.95,73605.61,0.0,0.0,0.0,0.0]
[1780067742862,53.95,73635.0,0.0,0.0,0.0,0.0]
[1780067748768,53.95,73627.66,0.0,0.0,0.0,0.0]
[1780067753804,53.95,73629.21,0.0,0.0,0.0,0.0]
[1780067758852,53.95,73613.94,0.0,0.0,0.0,0.0]
[1780067763885,53.95,73602.39,0.0,0.0,0.0,0.0]
[1780067768919,53.95,73607.65,0.0,0.0,0.0,0.0]
[1780067773955,53.95,73607.3,0.0,0.0,0.0,0.0]
[1780067778991,53.95,73613.92,0.0,0.0,0.0,0.0]
[1780067784036,53.95,73607.37,0.0,0.0,0.0,0.0]
[1780067787061,53.95,73585.77,0.0,0.0,0.0,0.0]
[1780067790098,53.95,73550.72,0.0,0.0,0.0,0.0]
[1780067791113,53.95,73537.17,0.0,0.0,0.0,0.0]
[1780067795131,53.95,73515.67,0.0,0.0,0.0,0.0]
[1780067800167,53.95,73498.24,0.0,0.0,0.0,0.0]
[1780067805225,53.95,73469.25,0.0,0.0,0.0,0.0]
[1780067807219,53.95,73491.77,0.0,0.0,0.0,0.0]
[1780067812254,53.95,73476.62,0.0,0.0,0.0,0.0]
[1780067817299,53.95,73480.18,0.0,0.0,0.0,0.0]
[1780067822338,53.95,73483.06,0.0,0.0,0.0,0.0]
[1780067827382,53.95,73482.73,0.0,0.0,0.0,0.0]
[1780067829387,53.95,73508.52,0.0,0.0,0.0,0.0]
[1780067834423,53.95,73512.35,0.0,0.0,0.0,0.0]
[1780067839457,53.95,73507.99,0.0,0.0,0.0,0.0]
[1780067844491,53.95,73500.68,0.0,0.0,0.0,0.0]
[1780067849527,53.95,73488.73,0.0,0.0,0.0,0.0]
[1780067854567,53.95,73485.3,0.0,0.0,0.0,0.0]
[1780067859602,53.95,73476.53,0.0,0.0,0.0,0.0]
[1780067864639,53.95,73473.6,0.0,0.0,0.0,0.0]
[1780067869678,53.95,73479.32,0.0,0.0,0.0,0.0]
[1780067874714,53.95,73480.61,0.0,0.0,0.0,0.0]
[1780067879751,53.95,73479.07,0.0,0.0,0.0,0.0]
[1780067881784,53.95,73442.54,0.0,0.0,0.0,0.0]
[1780067886813,53.95,73423.36,0.0,0.0,0.0,0.0]
[1780067891848,53.95,73423.23,0.0,0.0,0.0,0.0]
[1780067896884,53.95,73432.03,0.0,0.0,0.0,0.0]
[1780067901921,53.95,73427.12,0.0,0.0,0.0,0.0]
[1780067906954,53.95,73433.78,0.0,0.0,0.0,0.0]
[1780067911989,53.95,73448.12,0.0,0.0,0.0,0.0]
[1780067917026,53.95,73463.02,0.0,0.0,0.0,0.0]
[1780067922063,53.95,73461.58,0.0,0.0,0.0,0.0]
[1780067927095,53.95,73452.67,0.0,0.0,0.0,0.0]
[1780067932129,53.95,73457.3,0.0,0.0,0.0,0.0]
[1780067937169,53.95,73456.34,0.0,0.0,0.0,0.0]
[1780067942207,53.95,73452.72,0.0,0.0,0.0,0.0]
[1780067947247,53.95,73453.2,0.0,0.0,0.0,0.0]
[1780067952282,53.95,73453.2,0.0,0.0,0.0,0.0]
[1780067957317,53.95,73453.36,0.0,0.0,0.0,0.0]
[1780067962358,53.95,73457.16,0.0,0.0,0.0,0.0]
[1780067967394,53.95,73463.14,0.0,0.0,0.0,0.0]
[1780067972432,53.95,73468.34,0.0,0.0,0.0,0.0]
[1780067977466,53.95,73459.32,0.0,0.0,0.0,0.0]
[1780067982499,53.95,73479.48,0.0,0.0,0.0,0.0]
[1780067987535,53.95,73492.03,0.0,0.0,0.0,0.0]
[1780067992602,53.95,73479.21,0.0,0.0,0.0,0.0]
[1780067994601,53.95,73516.99,0.0,0.0,0.0,0.0]
[1780067999639,53.95,73527.34,0.0,0.0,0.0,0.0]
[1780068004799,53.95,73510.05,0.0,0.0,0.0,0.0]
[1780068010746,53.95,73504.24,0.0,0.0,0.0,0.0]
[1780068015783,53.95,73498.47,0.0,0.0,0.0,0.0]
[1780068020816,53.95,73495.21,0.0,0.0,0.0,0.0]
[1780068022840,53.95,73471.95,0.0,0.0,0.0,0.0]
[1780068027873,53.95,73451.92,0.0,0.0,0.0,0.0]
[1780068031902,53.95,73436.38,0.0,0.0,0.0,0.0]
[1780068036937,53.95,73434.33,0.0,0.0,0.0,0.0]
[1780068040964,53.95,73454.63,0.0,0.0,0.0,0.0]
[1780068045999,53.95,73462.26,0.0,0.0,0.0,0.0]
[1780068051037,53.95,73448.73,0.0,0.0,0.0,0.0]
[1780068056073,53.95,73433.31,0.0,0.0,0.0,0.0]
[1780068061127,53.95,73427.93,0.0,0.0,0.0,0.0]
[1780068066164,53.95,73418.47,0.0,0.0,0.0,0.0]
[1780068071201,53.95,73428.7,0.0,0.0,0.0,0.0]
[1780068076235,53.95,73428.6,0.0,0.0,0.0,0.0]
[1780068081269,53.95,73439.9,0.0,0.0,0.0,0.0]
[1780068086304,53.95,73444.12,0.0,0.0,0.0,0.0]
[1780068091342,53.95,73447.97,0.0,0.0,0.0,0.0]
[1780068096377,53.95,73462.86,0.0,0.0,0.0,0.0]
[1780068098405,53.95,73485.15,0.0,0.0,0.0,0.0]
[1780068103423,53.95,73476.72,0.0,0.0,0.0,0.0]
[1780068108468,53.95,73481.76,0.0,0.0,0.0,0.0]
[1780068113496,53.95,73461.85,0.0,0.0,0.0,0.0]
[1780068118532,53.95,73459.48,0.0,0.0,0.0,0.0]
[1780068123567,53.95,73465.43,0.0,0.0,0.0,0.0]
[1780068128601,53.95,73466.33,0.0,0.0,0.0,0.0]
[1780068133636,53.95,73446.33,0.0,0.0,0.0,0.0]
[1780068138674,53.95,73435.84,0.0,0.0,0.0,0.0]
[1780068143707,53.95,73432.18,0.0,0.0,0.0,0.0]
[1780068148741,53.95,73433.29,0.0,0.0,0.0,0.0]
[1780068153779,53.95,73447.13,0.0,0.0,0.0,0.0]
[1780068158813,53.95,73456.82,0.0,0.0,0.0,0.0]
[1780068163852,53.95,73480.1,0.0,0.0,0.0,0.0]
[1780068168888,53.95,73468.72,0.0,0.0,0.0,0.0]
[1780068173924,53.95,73474.55,0.0,0.0,0.0,0.0]
[1780068178956,53.95,73469.59,0.0,0.0,0.0,0.0]
[1780068183991,53.95,73461.05,0.0,0.0,0.0,0.0]
[1780068190039,53.95,73458.19,0.0,0.0,0.0,0.0]
[1780068195076,53.95,73449.69,0.0,0.0,0.0,0.0]
[1780068200121,53.95,73449.65,0.0,0.0,0.0,0.0]
[1780068205144,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780068210179,53.95,73443.83,0.0,0.0,0.0,0.0]
[1780068215215,53.95,73448.53,0.0,0.0,0.0,0.0]
[1780068220247,53.95,73448.83,0.0,0.0,0.0,0.0]
[1780068225286,53.95,73432.77,0.0,0.0,0.0,0.0]
[1780068230321,53.95,73446.65,0.0,0.0,0.0,0.0]
[1780068234350,53.95,73469.34,0.0,0.0,0.0,0.0]
[1780068239386,53.95,73475.25,0.0,0.0,0.0,0.0]
[1780068244423,53.95,73474.96,0.0,0.0,0.0,0.0]
[1780068249458,53.95,73474.08,0.0,0.0,0.0,0.0]
[1780068254494,53.95,73465.36,0.0,0.0,0.0,0.0]
[1780068259528,53.95,73468.95,0.0,0.0,0.0,0.0]
[1780068264562,53.95,73469.22,0.0,0.0,0.0,0.0]
[1780068269598,53.95,73473.74,0.0,0.0,0.0,0.0]
[1780068274633,53.95,73474.68,0.0,0.0,0.0,0.0]
[1780068279668,53.95,73471.88,0.0,0.0,0.0,0.0]
[1780068284705,53.95,73483.03,0.0,0.0,0.0,0.0]
[1780068289743,53.95,73492.76,0.0,0.0,0.0,0.0]
[1780068294775,53.95,73490.65,0.0,0.0,0.0,0.0]
[1780068299809,53.95,73485.16,0.0,0.0,0.0,0.0]
[1780068304846,53.95,73473.02,0.0,0.0,0.0,0.0]
[1780068309883,53.95,73451.24,0.0,0.0,0.0,0.0]
[1780068314918,53.95,73424.89,0.0,0.0,0.0,0.0]
[1780068319953,53.95,73403.41,0.0,0.0,0.0,0.0]
[1780068324992,53.95,73395.24,0.0,0.0,0.0,0.0]
[1780068330029,53.95,73404.56,0.0,0.0,0.0,0.0]
[1780068335063,53.95,73405.1,0.0,0.0,0.0,0.0]
[1780068340103,53.95,73384.4,0.0,0.0,0.0,0.0]
[1780068345147,53.95,73383.16,0.0,0.0,0.0,0.0]
[1780068350175,53.95,73379.98,0.0,0.0,0.0,0.0]
[1780068355209,53.95,73376.78,0.0,0.0,0.0,0.0]
[1780068360245,53.95,73359.95,0.0,0.0,0.0,0.0]
[1780068365282,53.95,73367.98,0.0,0.0,0.0,0.0]
[1780068370323,53.95,73387.56,0.0,0.0,0.0,0.0]
[1780068375349,53.95,73392.38,0.0,0.0,0.0,0.0]
[1780068380421,53.95,73397.98,0.0,0.0,0.0,0.0]
[1780068385484,53.95,73406.39,0.0,0.0,0.0,0.0]
[1780068390526,53.95,73392.49,0.0,0.0,0.0,0.0]
[1780068395558,53.95,73391.15,0.0,0.0,0.0,0.0]
[1780068400593,53.95,73392.13,0.0,0.0,0.0,0.0]
[1780068405684,53.95,73414.21,0.0,0.0,0.0,0.0]
[1780068409668,53.95,73441.68,0.0,0.0,0.0,0.0]
[1780068414703,53.95,73447.37,0.0,0.0,0.0,0.0]
[1780068419739,53.95,73444.9,0.0,0.0,0.0,0.0]
[1780068424774,53.95,73465.22,0.0,0.0,0.0,0.0]
[1780068429813,53.95,73471.44,0.0,0.0,0.0,0.0]
[1780068434850,53.95,73476.93,0.0,0.0,0.0,0.0]
[1780068439891,53.95,73451.53,0.0,0.0,0.0,0.0]
[1780068444929,53.95,73473.64,0.0,0.0,0.0,0.0]
[1780068449959,53.95,73467.62,0.0,0.0,0.0,0.0]
[1780068453999,53.95,73449.55,0.0,0.0,0.0,0.0]
[1780068459048,53.95,73440.82,0.0,0.0,0.0,0.0]
[1780068460070,53.95,73468.58,0.0,0.0,0.0,0.0]
[1780068465093,53.95,73458.03,0.0,0.0,0.0,0.0]
[1780068470138,53.95,73467.95,0.0,0.0,0.0,0.0]
[1780068475173,53.95,73447.79,0.0,0.0,0.0,0.0]
[1780068480218,53.95,73456.43,0.0,0.0,0.0,0.0]
[1780068485251,53.95,73469.6,0.0,0.0,0.0,0.0]
[1780068488365,53.95,73504.33,0.0,0.0,0.0,0.0]
[1780068490305,53.95,73555.8,0.0,0.0,0.0,0.0]
[1780068491322,53.95,73580.08,0.0,0.0,0.0,0.0]
[1780068496355,53.95,73567.37,0.0,0.0,0.0,0.0]
[1780068498448,53.95,73539.82,0.0,0.0,0.0,0.0]
[1780068501396,53.95,73560.0,0.0,0.0,0.0,0.0]
[1780068506434,53.95,73572.79,0.0,0.0,0.0,0.0]
[1780068508440,53.95,73596.62,0.0,0.0,0.0,0.0]
[1780068513480,53.95,73594.89,0.0,0.0,0.0,0.0]
[1780068518514,53.95,73602.86,0.0,0.0,0.0,0.0]
[1780068523604,53.95,73602.78,0.0,0.0,0.0,0.0]
[1780068528670,53.95,73600.67,0.0,0.0,0.0,0.0]
[1780068534633,53.95,73600.14,0.0,0.0,0.0,0.0]
[1780068539668,53.95,73602.93,0.0,0.0,0.0,0.0]
[1780068544734,53.95,73629.16,0.0,0.0,0.0,0.0]
[1780068549748,53.95,73626.23,0.0,0.0,0.0,0.0]
[1780068554788,53.95,73620.01,0.0,0.0,0.0,0.0]
[1780068559825,53.95,73602.52,0.0,0.0,0.0,0.0]
[1780068564868,53.95,73597.61,0.0,0.0,0.0,0.0]
[1780068569008,53.95,73576.04,0.0,0.0,0.0,0.0]
[1780068574943,53.95,73574.54,0.0,0.0,0.0,0.0]
[1780068579970,53.95,73569.15,0.0,0.0,0.0,0.0]
[1780068584013,53.95,73591.24,0.0,0.0,0.0,0.0]
[1780068589153,53.95,73575.0,0.0,0.0,0.0,0.0]
[1780068595094,53.95,73574.86,0.0,0.0,0.0,0.0]
[1780068600171,53.95,73562.28,0.0,0.0,0.0,0.0]
[1780068605177,53.95,73549.37,0.0,0.0,0.0,0.0]
[1780068608201,53.95,73569.61,0.0,0.0,0.0,0.0]
[1780068613244,53.95,73577.78,0.0,0.0,0.0,0.0]
[1780068618294,53.95,73579.04,0.0,0.0,0.0,0.0]
[1780068623329,53.95,73586.66,0.0,0.0,0.0,0.0]
[1780068628367,53.95,73598.23,0.0,0.0,0.0,0.0]
[1780068633399,53.95,73618.39,0.0,0.0,0.0,0.0]
[1780068638435,53.95,73626.11,0.0,0.0,0.0,0.0]
[1780068643475,53.95,73636.12,0.0,0.0,0.0,0.0]
[1780068646493,53.95,73661.49,0.0,0.0,0.0,0.0]
[1780068649670,53.95,73687.89,0.0,0.0,0.0,0.0]
[1780068655563,53.95,73691.63,0.0,0.0,0.0,0.0]
[1780068660621,53.95,73697.54,0.0,0.0,0.0,0.0]
[1780068665655,53.95,73704.97,0.0,0.0,0.0,0.0]
[1780068667650,53.95,73672.43,0.0,0.0,0.0,0.0]
[1780068672687,53.95,73671.4,0.0,0.0,0.0,0.0]
[1780068677735,53.95,73696.03,0.0,0.0,0.0,0.0]
[1780068680760,53.95,73720.36,0.0,0.0,0.0,0.0]
[1780068685795,53.95,73715.68,0.0,0.0,0.0,0.0]
[1780068690830,53.95,73714.34,0.0,0.0,0.0,0.0]
[1780068695869,53.95,73728.68,0.0,0.0,0.0,0.0]
[1780068700932,53.95,73735.64,0.0,0.0,0.0,0.0]
[1780068705943,53.95,73749.27,0.0,0.0,0.0,0.0]
[1780068710984,53.95,73757.89,0.0,0.0,0.0,0.0]
[1780068716023,53.95,73738.02,0.0,0.0,0.0,0.0]
[1780068721058,53.95,73726.84,0.0,0.0,0.0,0.0]
[1780068723201,53.95,73754.04,0.0,0.0,0.0,0.0]
[1780068729141,53.95,73752.58,0.0,0.0,0.0,0.0]
[1780068734180,53.95,73745.14,0.0,0.0,0.0,0.0]
[1780068739220,53.95,73755.52,0.0,0.0,0.0,0.0]
[1780068744257,53.95,73752.96,0.0,0.0,0.0,0.0]
[1780068749296,53.95,73761.06,0.0,0.0,0.0,0.0]
[1780068754345,53.95,73760.96,0.0,0.0,0.0,0.0]
[1780068759383,53.95,73759.17,0.0,0.0,0.0,0.0]
[1780068764410,53.95,73773.91,0.0,0.0,0.0,0.0]
[1780068769449,53.95,73778.59,0.0,0.0,0.0,0.0]
[1780068774500,53.95,73772.09,0.0,0.0,0.0,0.0]
[1780068779523,53.95,73780.91,0.0,0.0,0.0,0.0]
[1780068784559,53.95,73784.51,0.0,0.0,0.0,0.0]
[1780068789646,53.95,73792.54,0.0,0.0,0.0,0.0]
[1780068790845,53.95,73826.04,0.0,0.0,0.0,0.0]
[1780068792647,53.95,73861.56,0.0,0.0,0.0,0.0]
[1780068795679,53.95,73893.64,0.0,0.0,0.0,0.0]
[1780068800981,53.95,73946.81,0.0,0.0,0.0,0.0]
[1780068804743,53.95,73922.07,0.0,0.0,0.0,0.0]
[1780068806752,53.95,73898.46,0.0,0.0,0.0,0.0]
[1780068811832,53.95,73896.87,0.0,0.0,0.0,0.0]
[1780068816832,53.95,73883.12,0.0,0.0,0.0,0.0]
[1780068821875,53.95,73883.11,0.0,0.0,0.0,0.0]
[1780068826914,53.95,73891.73,0.0,0.0,0.0,0.0]
[1780068831957,53.95,73904.39,0.0,0.0,0.0,0.0]
[1780068835982,53.95,73931.72,0.0,0.0,0.0,0.0]
[1780068841028,53.95,73935.75,0.0,0.0,0.0,0.0]
[1780068844050,53.95,73956.08,0.0,0.0,0.0,0.0]
[1780068849085,53.95,73958.5,0.0,0.0,0.0,0.0]
[1780068854121,53.95,73970.74,0.0,0.0,0.0,1e-05]
[1780068859162,53.95,73969.93,0.0,0.0,0.0,1e-05]
[1780068864197,53.95,73983.02,0.0,0.0,0.0,1e-05]
[1780068869233,53.95,73965.93,0.0,0.0,0.0,0.0]
[1780068873266,53.95,73950.49,0.0,0.0,0.0,0.0]
[1780068878293,53.95,73951.81,0.0,0.0,0.0,0.0]
[1780068881620,53.95,73931.59,0.0,0.0,0.0,0.0]
[1780068887362,53.95,73951.45,0.0,0.0,0.0,0.0]
[1780068892437,53.95,73941.97,0.0,0.0,0.0,0.0]
[1780068897455,53.95,73934.59,0.0,0.0,0.0,0.0]
[1780068902571,53.95,73943.42,0.0,0.0,0.0,0.0]
[1780068907599,53.95,73947.91,0.0,0.0,0.0,0.0]
[1780068912641,53.95,73938.23,0.0,0.0,0.0,0.0]
[1780068917717,53.95,73921.14,0.0,0.0,0.0,0.0]
[1780068919699,53.95,73887.0,0.0,0.0,0.0,0.0]
[1780068924733,53.95,73903.69,0.0,0.0,0.0,0.0]
[1780068929769,53.95,73912.06,0.0,0.0,0.0,0.0]
[1780068931997,53.95,73940.42,0.0,0.0,0.0,0.0]
[1780068937826,53.95,73943.1,0.0,0.0,0.0,0.0]
[1780068942078,53.95,73975.34,0.0,0.0,0.0,0.0]
[1780068944901,53.95,74002.25,0.0,0.0,0.0,1e-05]
[1780068950002,53.95,73994.64,0.0,0.0,0.0,1e-05]
[1780068952225,53.95,74020.36,0.0,0.0,0.0,1e-05]
[1780068958015,53.95,74019.49,0.0,0.0,0.0,1e-05]
[1780068962144,53.95,74042.27,0.0,0.0,0.0,1e-05]
[1780068965096,53.95,74065.59,0.0,0.0,0.0,1e-05]
[1780068970144,53.95,74055.37,0.0,0.0,0.0,1e-05]
[1780068975181,53.95,74055.6,0.0,0.0,0.0,1e-05]
[1780068978202,53.95,74075.97,0.0,0.0,0.0,1e-05]
[1780068983268,53.95,74071.16,0.0,0.0,0.0,1e-05]
[1780068988295,53.95,74073.27,0.0,0.0,0.0,1e-05]
[1780068993337,53.95,74073.74,0.0,0.0,0.0,1e-05]
[1780068998375,53.95,74048.48,0.0,0.0,0.0,1e-05]
[1780069001392,53.95,74021.37,0.0,0.0,0.0,1e-05]
[1780069006420,53.95,74024.85,0.0,0.0,0.0,1e-05]
[1780069011457,53.95,74042.99,0.0,0.0,0.0,1e-05]
[1780069016492,53.95,74047.47,0.0,0.0,0.0,1e-05]
[1780069021535,53.95,74058.33,0.0,0.0,0.0,1e-05]
[1780069026574,53.95,74063.64,0.0,0.0,0.0,1e-05]
[1780069031601,53.95,74044.19,0.0,0.0,0.0,1e-05]
[1780069034621,53.95,74021.7,0.0,0.0,0.0,1e-05]
[1780069039658,53.95,74032.01,0.0,0.0,0.0,1e-05]
[1780069044704,53.95,74021.4,0.0,0.0,0.0,1e-05]
[1780069046712,53.95,73999.07,0.0,0.0,0.0,1e-05]
[1780069049833,53.95,73958.7,0.0,0.0,0.0,0.0]
[1780069053044,53.95,73901.72,0.0,0.0,0.0,0.0]
[1780069054940,53.95,73878.5,0.0,0.0,0.0,0.0]
[1780069060916,53.95,73886.9,0.0,0.0,0.0,0.0]
[1780069065959,53.95,73894.8,0.0,0.0,0.0,0.0]
[1780069070987,53.95,73903.43,0.0,0.0,0.0,0.0]
[1780069076022,53.95,73910.93,0.0,0.0,0.0,0.0]
[1780069081061,53.95,73904.97,0.0,0.0,0.0,0.0]
[1780069086092,53.95,73906.4,0.0,0.0,0.0,0.0]
[1780069091134,53.95,73909.81,0.0,0.0,0.0,0.0]
[1780069093399,53.95,73931.38,0.0,0.0,0.0,0.0]
[1780069099196,53.95,73940.29,0.0,0.0,0.0,0.0]
[1780069101216,53.95,73963.69,0.0,0.0,0.0,0.0]
[1780069106273,53.95,73978.1,0.0,0.0,0.0,0.0]
[1780069111295,53.95,73984.41,0.0,0.0,0.0,0.0]
[1780069112303,53.95,74007.16,0.0,0.0,0.0,1e-05]
[1780069117346,53.95,73986.07,0.0,0.0,0.0,0.0]
[1780069122391,53.95,73987.7,0.0,0.0,0.0,0.0]
[1780069125407,53.95,74009.86,0.0,0.0,0.0,1e-05]
[1780069130443,53.95,73992.81,0.0,0.0,0.0,1e-05]
[1780069135483,53.95,74003.24,0.0,0.0,0.0,1e-05]
[1780069140519,53.95,74012.16,0.0,0.0,0.0,1e-05]
[1780069145552,53.95,74012.52,0.0,0.0,0.0,1e-05]
[1780069149582,53.95,73990.8,0.0,0.0,0.0,0.0]
[1780069154620,53.95,74000.97,0.0,0.0,0.0,1e-05]
[1780069159653,53.95,74003.94,0.0,0.0,0.0,1e-05]
[1780069164687,53.95,73996.37,0.0,0.0,0.0,1e-05]
[1780069169725,53.95,73994.43,0.0,0.0,0.0,1e-05]
[1780069174764,53.95,74010.46,0.0,0.0,0.0,1e-05]
[1780069179794,53.95,74005.39,0.0,0.0,0.0,1e-05]
[1780069184830,53.95,74005.89,0.0,0.0,0.0,1e-05]
[1780069189864,53.95,74005.67,0.0,0.0,0.0,1e-05]
[1780069194899,53.95,74006.59,0.0,0.0,0.0,1e-05]
[1780069199935,53.95,74005.87,0.0,0.0,0.0,1e-05]
[1780069202958,53.95,73979.83,0.0,0.0,0.0,0.0]
[1780069207991,53.95,73987.48,0.0,0.0,0.0,0.0]
[1780069213030,53.95,73988.12,0.0,0.0,0.0,0.0]
[1780069218066,53.95,73987.74,0.0,0.0,0.0,0.0]
[1780069223105,53.95,74004.2,0.0,0.0,0.0,1e-05]
[1780069228150,53.95,73999.64,0.0,0.0,0.0,1e-05]
[1780069230155,53.95,73976.97,0.0,0.0,0.0,0.0]
[1780069235191,53.95,73988.08,0.0,0.0,0.0,0.0]
[1780069240252,53.95,74010.87,0.0,0.0,0.0,1e-05]
[1780069245263,53.95,74013.29,0.0,0.0,0.0,1e-05]
[1780069250298,53.95,74012.39,0.0,0.0,0.0,1e-05]
[1780069252325,53.95,74040.14,0.0,0.0,0.0,1e-05]
[1780069257355,53.95,74043.63,0.0,0.0,0.0,1e-05]
[1780069262392,53.95,74048.9,0.0,0.0,0.0,1e-05]
[1780069267425,53.95,74060.45,0.0,0.0,0.0,1e-05]
[1780069272461,53.95,74086.45,0.0,0.0,0.0,1e-05]
[1780069277495,53.95,74089.92,0.0,0.0,0.0,1e-05]
[1780069282532,53.95,74077.34,0.0,0.0,0.0,1e-05]
[1780069287586,53.95,74059.85,0.0,0.0,0.0,1e-05]
[1780069290600,53.95,74040.11,0.0,0.0,0.0,1e-05]
[1780069294631,53.95,74025.13,0.0,0.0,0.0,1e-05]
[1780069298665,53.95,74001.4,0.0,0.0,0.0,0.0]
[1780069303706,53.95,73979.42,0.0,0.0,0.0,0.0]
[1780069308739,53.95,73992.82,0.0,0.0,0.0,0.0]
[1780069310785,53.95,73973.3,0.0,0.0,0.0,0.0]
[1780069312782,53.95,73951.54,0.0,0.0,0.0,0.0]
[1780069313789,53.95,73931.14,0.0,0.0,0.0,0.0]
[1780069317820,53.95,73903.82,0.0,0.0,0.0,0.0]
[1780069322881,53.95,73891.92,0.0,0.0,0.0,0.0]
[1780069324881,53.95,73914.4,0.0,0.0,0.0,0.0]
[1780069329914,53.95,73887.47,0.0,0.0,0.0,0.0]
[1780069334949,53.95,73889.3,0.0,0.0,0.0,0.0]
[1780069339992,53.95,73889.27,0.0,0.0,0.0,0.0]
[1780069342008,53.95,73862.82,0.0,0.0,0.0,0.0]
[1780069347052,53.95,73846.41,0.0,0.0,0.0,0.0]
[1780069349072,53.95,73825.49,0.0,0.0,0.0,0.0]
[1780069354109,53.95,73825.03,0.0,0.0,0.0,0.0]
[1780069358150,53.95,73799.88,0.0,0.0,0.0,0.0]
[1780069363182,53.95,73795.9,0.0,0.0,0.0,0.0]
[1780069368221,53.95,73781.27,0.0,0.0,0.0,0.0]
[1780069370249,53.95,73802.08,0.0,0.0,0.0,0.0]
[1780069375307,53.95,73784.44,0.0,0.0,0.0,0.0]
[1780069380363,53.95,73767.42,0.0,0.0,0.0,0.0]
[1780069382366,53.95,73737.75,0.0,0.0,0.0,0.0]
[1780069387409,53.95,73734.67,0.0,0.0,0.0,0.0]
[1780069392447,53.95,73726.93,0.0,0.0,0.0,0.0]
[1780069396867,53.95,73693.33,0.0,0.0,0.0,0.0]
[1780069399498,53.95,73666.52,0.0,0.0,0.0,0.0]
[1780069404544,53.95,73665.86,0.0,0.0,0.0,0.0]
[1780069408580,53.95,73687.31,0.0,0.0,0.0,0.0]
[1780069413647,53.95,73738.71,0.0,0.0,0.0,0.0]
[1780069417016,53.95,73706.57,0.0,0.0,0.0,0.0]
[1780069422714,53.95,73703.33,0.0,0.0,0.0,0.0]
[1780069427749,53.95,73722.61,0.0,0.0,0.0,0.0]
[1780069432785,53.95,73712.74,0.0,0.0,0.0,0.0]
[1780069437820,53.95,73693.96,0.0,0.0,0.0,0.0]
[1780069439850,53.95,73668.45,0.0,0.0,0.0,0.0]
[1780069442888,53.95,73645.72,0.0,0.0,0.0,0.0]
[1780069447922,53.95,73629.16,0.0,0.0,0.0,0.0]
[1780069452966,53.95,73626.18,0.0,0.0,0.0,0.0]
[1780069457995,53.95,73643.28,0.0,0.0,0.0,0.0]
[1780069460024,53.95,73665.09,0.0,0.0,0.0,0.0]
[1780069465057,53.95,73648.99,0.0,0.0,0.0,0.0]
[1780069470086,53.95,73656.8,0.0,0.0,0.0,0.0]
[1780069475133,53.95,73668.03,0.0,0.0,0.0,0.0]
[1780069480172,53.95,73667.05,0.0,0.0,0.0,0.0]
[1780069485204,53.95,73650.61,0.0,0.0,0.0,0.0]
[1780069490242,53.95,73659.78,0.0,0.0,0.0,0.0]
[1780069493277,53.95,73694.66,0.0,0.0,0.0,0.0]
[1780069496290,53.95,73715.71,0.0,0.0,0.0,0.0]
[1780069501327,53.95,73712.7,0.0,0.0,0.0,0.0]
[1780069506365,53.95,73705.07,0.0,0.0,0.0,0.0]
[1780069509391,53.95,73725.71,0.0,0.0,0.0,0.0]
[1780069514433,53.95,73717.91,0.0,0.0,0.0,0.0]
[1780069519472,53.95,73701.2,0.0,0.0,0.0,0.0]
[1780069523513,53.95,73680.34,0.0,0.0,0.0,0.0]
[1780069528541,53.95,73672.68,0.0,0.0,0.0,0.0]
[1780069533586,53.95,73678.35,0.0,0.0,0.0,0.0]
[1780069537993,53.95,73658.26,0.0,0.0,0.0,0.0]
[1780069543660,53.95,73649.84,0.0,0.0,0.0,0.0]
[1780069548077,53.95,73721.92,0.0,0.0,0.0,0.0]
[1780069553756,53.95,73709.36,0.0,0.0,0.0,0.0]
[1780069558787,53.95,73717.59,0.0,0.0,0.0,0.0]
[1780069563838,53.95,73734.31,0.0,0.0,0.0,0.0]
[1780069568864,53.95,73726.71,0.0,0.0,0.0,0.0]
[1780069573904,53.95,73710.3,0.0,0.0,0.0,0.0]
[1780069578943,53.95,73715.84,0.0,0.0,0.0,0.0]
[1780069583981,53.95,73705.54,0.0,0.0,0.0,0.0]
[1780069589019,53.95,73714.39,0.0,0.0,0.0,0.0]
[1780069593057,53.95,73691.08,0.0,0.0,0.0,0.0]
[1780069598457,53.95,73667.39,0.0,0.0,0.0,0.0]
[1780069604137,53.95,73664.8,0.0,0.0,0.0,0.0]
[1780069609171,53.95,73679.81,0.0,0.0,0.0,0.0]
[1780069614207,53.95,73676.59,0.0,0.0,0.0,0.0]
[1780069619249,53.95,73681.6,0.0,0.0,0.0,0.0]
[1780069624277,53.95,73673.17,0.0,0.0,0.0,0.0]
[1780069629316,53.95,73684.53,0.0,0.0,0.0,0.0]
[1780069634365,53.95,73660.41,0.0,0.0,0.0,0.0]
[1780069638398,53.95,73638.32,0.0,0.0,0.0,0.0]
[1780069643427,53.95,73631.89,0.0,0.0,0.0,0.0]
[1780069649471,53.95,73629.65,0.0,0.0,0.0,0.0]
[1780069654503,53.95,73621.53,0.0,0.0,0.0,0.0]
[1780069659540,53.95,73636.45,0.0,0.0,0.0,0.0]
[1780069664582,53.95,73651.32,0.0,0.0,0.0,0.0]
[1780069669619,53.95,73653.49,0.0,0.0,0.0,0.0]
[1780069674652,53.95,73647.76,0.0,0.0,0.0,0.0]
[1780069679686,53.95,73647.58,0.0,0.0,0.0,0.0]
[1780069684729,53.95,73677.83,0.0,0.0,0.0,0.0]
[1780069689773,53.95,73689.34,0.0,0.0,0.0,0.0]
[1780069694804,53.95,73686.5,0.0,0.0,0.0,0.0]
[1780069696830,53.95,73665.62,0.0,0.0,0.0,0.0]
[1780069701863,53.95,73668.72,0.0,0.0,0.0,0.0]
[1780069706907,53.95,73674.11,0.0,0.0,0.0,0.0]
[1780069711929,53.95,73701.57,0.0,0.0,0.0,0.0]
[1780069716967,53.95,73707.91,0.0,0.0,0.0,0.0]
[1780069722001,53.95,73719.14,0.0,0.0,0.0,0.0]
[1780069727042,53.95,73716.64,0.0,0.0,0.0,0.0]
[1780069732074,53.95,73708.64,0.0,0.0,0.0,0.0]
[1780069737111,53.95,73710.43,0.0,0.0,0.0,0.0]
[1780069742146,53.95,73713.81,0.0,0.0,0.0,0.0]
[1780069747181,53.95,73715.85,0.0,0.0,0.0,0.0]
[1780069752223,53.95,73713.6,0.0,0.0,0.0,0.0]
[1780069757266,53.95,73729.32,0.0,0.0,0.0,0.0]
[1780069762294,53.95,73730.09,0.0,0.0,0.0,0.0]
[1780069767329,53.95,73733.84,0.0,0.0,0.0,0.0]
[1780069772364,53.95,73736.67,0.0,0.0,0.0,0.0]
[1780069777398,53.95,73735.64,0.0,0.0,0.0,0.0]
[1780069782434,53.95,73721.04,0.0,0.0,0.0,0.0]
[1780069787469,53.95,73727.29,0.0,0.0,0.0,0.0]
[1780069792504,53.95,73743.92,0.0,0.0,0.0,0.0]
[1780069797539,53.95,73755.18,0.0,0.0,0.0,0.0]
[1780069802575,53.95,73754.49,0.0,0.0,0.0,0.0]
[1780069807609,53.95,73751.4,0.0,0.0,0.0,0.0]
[1780069812649,53.95,73751.58,0.0,0.0,0.0,0.0]
[1780069817705,53.95,73764.82,0.0,0.0,0.0,0.0]
[1780069822727,53.95,73748.95,0.0,0.0,0.0,0.0]
[1780069826758,53.95,73723.03,0.0,0.0,0.0,0.0]
[1780069831792,53.95,73699.28,0.0,0.0,0.0,0.0]
[1780069836843,53.95,73691.27,0.0,0.0,0.0,0.0]
[1780069841879,53.95,73699.64,0.0,0.0,0.0,0.0]
[1780069846912,53.95,73712.39,0.0,0.0,0.0,0.0]
[1780069851948,53.95,73698.38,0.0,0.0,0.0,0.0]
[1780069856984,53.95,73696.78,0.0,0.0,0.0,0.0]
[1780069862028,53.95,73700.58,0.0,0.0,0.0,0.0]
[1780069867061,53.95,73705.79,0.0,0.0,0.0,0.0]
[1780069870408,53.95,73683.65,0.0,0.0,0.0,0.0]
[1780069876127,53.95,73694.36,0.0,0.0,0.0,0.0]
[1780069881167,53.95,73697.13,0.0,0.0,0.0,0.0]
[1780069886199,53.95,73684.03,0.0,0.0,0.0,0.0]
[1780069891239,53.95,73687.51,0.0,0.0,0.0,0.0]
[1780069896288,53.95,73686.27,0.0,0.0,0.0,0.0]
[1780069901311,53.95,73686.49,0.0,0.0,0.0,0.0]
[1780069906348,53.95,73676.85,0.0,0.0,0.0,0.0]
[1780069911382,53.95,73681.12,0.0,0.0,0.0,0.0]
[1780069914404,53.95,73657.68,0.0,0.0,0.0,0.0]
[1780069919440,53.95,73650.98,0.0,0.0,0.0,0.0]
[1780069924474,53.95,73645.69,0.0,0.0,0.0,0.0]
[1780069929510,53.95,73657.05,0.0,0.0,0.0,0.0]
[1780069934546,53.95,73660.42,0.0,0.0,0.0,0.0]
[1780069937573,53.95,73680.68,0.0,0.0,0.0,0.0]
[1780069942609,53.95,73672.3,0.0,0.0,0.0,0.0]
[1780069947641,53.95,73661.85,0.0,0.0,0.0,0.0]
[1780069952676,53.95,73654.19,0.0,0.0,0.0,0.0]
[1780069957713,53.95,73652.91,0.0,0.0,0.0,0.0]
[1780069962753,53.95,73647.71,0.0,0.0,0.0,0.0]
[1780069967783,53.95,73665.68,0.0,0.0,0.0,0.0]
[1780069972819,53.95,73660.56,0.0,0.0,0.0,0.0]
[1780069976848,53.95,73637.82,0.0,0.0,0.0,0.0]
[1780069981882,53.95,73631.78,0.0,0.0,0.0,0.0]
[1780069986918,53.95,73613.28,0.0,0.0,0.0,0.0]
[1780069991952,53.95,73619.39,0.0,0.0,0.0,0.0]
[1780069996988,53.95,73609.75,0.0,0.0,0.0,0.0]
[1780070002029,53.95,73602.44,0.0,0.0,0.0,0.0]
[1780070007069,53.95,73636.02,0.0,0.0,0.0,0.0]
[1780070011097,53.95,73623.23,0.0,0.0,0.0,0.0]
[1780070016137,53.95,73624.79,0.0,0.0,0.0,0.0]
[1780070021201,53.95,73623.41,0.0,0.0,0.0,0.0]
[1780070026207,53.95,73618.01,0.0,0.0,0.0,0.0]
[1780070031242,53.95,73622.89,0.0,0.0,0.0,0.0]
[1780070036281,53.95,73618.4,0.0,0.0,0.0,0.0]
[1780070041315,53.95,73614.76,0.0,0.0,0.0,0.0]
[1780070046348,53.95,73622.03,0.0,0.0,0.0,0.0]
[1780070049369,53.95,73646.09,0.0,0.0,0.0,0.0]
[1780070054404,53.95,73657.29,0.0,0.0,0.0,0.0]
[1780070059446,53.95,73654.21,0.0,0.0,0.0,0.0]
[1780070064480,53.95,73657.66,0.0,0.0,0.0,0.0]
[1780070069524,53.95,73662.07,0.0,0.0,0.0,0.0]
[1780070074561,53.95,73676.23,0.0,0.0,0.0,0.0]
[1780070079593,53.95,73676.43,0.0,0.0,0.0,0.0]
[1780070084637,53.95,73667.94,0.0,0.0,0.0,0.0]
[1780070089671,53.95,73670.07,0.0,0.0,0.0,0.0]
[1780070094706,53.95,73669.42,0.0,0.0,0.0,0.0]
[1780070099741,53.95,73664.1,0.0,0.0,0.0,0.0]
[1780070104776,53.95,73661.67,0.0,0.0,0.0,0.0]
[1780070109811,53.95,73650.73,0.0,0.0,0.0,0.0]
[1780070114846,53.95,73636.82,0.0,0.0,0.0,0.0]
[1780070119880,53.95,73641.58,0.0,0.0,0.0,0.0]
[1780070124916,53.95,73640.23,0.0,0.0,0.0,0.0]
[1780070129951,53.95,73640.38,0.0,0.0,0.0,0.0]
[1780070134986,53.95,73643.58,0.0,0.0,0.0,0.0]
[1780070140037,53.95,73638.45,0.0,0.0,0.0,0.0]
[1780070145064,53.95,73633.59,0.0,0.0,0.0,0.0]
[1780070150102,53.95,73639.84,0.0,0.0,0.0,0.0]
[1780070155134,53.95,73661.7,0.0,0.0,0.0,0.0]
[1780070160170,53.95,73660.53,0.0,0.0,0.0,0.0]
[1780070165206,53.95,73661.18,0.0,0.0,0.0,0.0]
[1780070168226,53.95,73682.41,0.0,0.0,0.0,0.0]
[1780070173266,53.95,73708.72,0.0,0.0,0.0,0.0]
[1780070178300,53.95,73721.82,0.0,0.0,0.0,0.0]
[1780070183336,53.95,73725.31,0.0,0.0,0.0,0.0]
[1780070188371,53.95,73723.12,0.0,0.0,0.0,0.0]
[1780070193771,53.95,73724.02,0.0,0.0,0.0,0.0]
[1780070199448,53.95,73722.92,0.0,0.0,0.0,0.0]
[1780070204482,53.95,73724.39,0.0,0.0,0.0,0.0]
[1780070209517,53.95,73721.66,0.0,0.0,0.0,0.0]
[1780070214553,53.95,73718.84,0.0,0.0,0.0,0.0]
[1780070219593,53.95,73725.41,0.0,0.0,0.0,0.0]
[1780070224628,53.95,73730.1,0.0,0.0,0.0,0.0]
[1780070229661,53.95,73731.4,0.0,0.0,0.0,0.0]
[1780070234697,53.95,73724.16,0.0,0.0,0.0,0.0]
[1780070239735,53.95,73715.96,0.0,0.0,0.0,0.0]
[1780070244130,53.95,73684.73,0.0,0.0,0.0,0.0]
[1780070249807,53.95,73682.9,0.0,0.0,0.0,0.0]
[1780070254843,53.95,73686.43,0.0,0.0,0.0,0.0]
[1780070259878,53.95,73687.52,0.0,0.0,0.0,0.0]
[1780070264915,53.95,73677.2,0.0,0.0,0.0,0.0]
[1780070269952,53.95,73688.56,0.0,0.0,0.0,0.0]
[1780070275013,53.95,73690.23,0.0,0.0,0.0,0.0]
[1780070280074,53.95,73689.33,0.0,0.0,0.0,0.0]
[1780070284439,53.95,73715.38,0.0,0.0,0.0,0.0]
[1780070290116,53.95,73717.31,0.0,0.0,0.0,0.0]
[1780070295152,53.95,73711.95,0.0,0.0,0.0,0.0]
[1780070300187,53.95,73701.11,0.0,0.0,0.0,0.0]
[1780070305227,53.95,73698.79,0.0,0.0,0.0,0.0]
[1780070310257,53.95,73690.42,0.0,0.0,0.0,0.0]
[1780070315293,53.95,73691.28,0.0,0.0,0.0,0.0]
[1780070320328,53.95,73694.27,0.0,0.0,0.0,0.0]
[1780070325363,53.95,73694.71,0.0,0.0,0.0,0.0]
[1780070330402,53.95,73693.12,0.0,0.0,0.0,0.0]
[1780070335438,53.95,73687.29,0.0,0.0,0.0,0.0]
[1780070340471,53.95,73691.89,0.0,0.0,0.0,0.0]
[1780070345506,53.95,73700.02,0.0,0.0,0.0,0.0]
[1780070350544,53.95,73689.86,0.0,0.0,0.0,0.0]
[1780070355576,53.95,73687.38,0.0,0.0,0.0,0.0]
[1780070360611,53.95,73678.25,0.0,0.0,0.0,0.0]
[1780070365645,53.95,73673.92,0.0,0.0,0.0,0.0]
[1780070370681,53.95,73678.25,0.0,0.0,0.0,0.0]
[1780070375716,53.95,73685.21,0.0,0.0,0.0,0.0]
[1780070380752,53.95,73693.28,0.0,0.0,0.0,0.0]
[1780070385788,53.95,73691.4,0.0,0.0,0.0,0.0]
[1780070390826,53.95,73694.35,0.0,0.0,0.0,0.0]
[1780070395859,53.95,73693.92,0.0,0.0,0.0,0.0]
[1780070400894,53.95,73690.18,0.0,0.0,0.0,0.0]
[1780070402910,53.95,73715.47,0.0,0.0,0.0,0.0]
[1780070407948,53.95,73712.91,0.0,0.0,0.0,0.0]
[1780070412983,53.95,73693.39,0.0,0.0,0.0,0.0]
[1780070418018,53.95,73691.89,0.0,0.0,0.0,0.0]
[1780070423055,53.95,73692.87,0.0,0.0,0.0,0.0]
[1780070428097,53.95,73677.19,0.0,0.0,0.0,0.0]
[1780070433129,53.95,73671.23,0.0,0.0,0.0,0.0]
[1780070438166,53.95,73673.56,0.0,0.0,0.0,0.0]
[1780070441201,53.95,73708.41,0.0,0.0,0.0,0.0]
[1780070445233,53.95,73687.85,0.0,0.0,0.0,0.0]
[1780070450273,53.95,73686.33,0.0,0.0,0.0,0.0]
[1780070455317,53.95,73686.74,0.0,0.0,0.0,0.0]
[1780070460370,53.95,73687.72,0.0,0.0,0.0,0.0]
[1780070465379,53.95,73679.31,0.0,0.0,0.0,0.0]
[1780070469411,53.95,73712.13,0.0,0.0,0.0,0.0]
[1780070474449,53.95,73720.82,0.0,0.0,0.0,0.0]
[1780070479479,53.95,73740.64,0.0,0.0,0.0,0.0]
[1780070484514,53.95,73744.25,0.0,0.0,0.0,0.0]
[1780070489550,53.95,73734.45,0.0,0.0,0.0,0.0]
[1780070494585,53.95,73724.5,0.0,0.0,0.0,0.0]
[1780070499621,53.95,73718.39,0.0,0.0,0.0,0.0]
[1780070504654,53.95,73719.86,0.0,0.0,0.0,0.0]
[1780070509690,53.95,73727.94,0.0,0.0,0.0,0.0]
[1780070514725,53.95,73725.43,0.0,0.0,0.0,0.0]
[1780070519765,53.95,73715.83,0.0,0.0,0.0,0.0]
[1780070524797,53.95,73714.7,0.0,0.0,0.0,0.0]
[1780070529833,53.95,73721.12,0.0,0.0,0.0,0.0]
[1780070534867,53.95,73730.69,0.0,0.0,0.0,0.0]
[1780070539905,53.95,73748.18,0.0,0.0,0.0,0.0]
[1780070544939,53.95,73746.98,0.0,0.0,0.0,0.0]
[1780070549974,53.95,73747.69,0.0,0.0,0.0,0.0]
[1780070555019,53.95,73747.97,0.0,0.0,0.0,0.0]
[1780070560051,53.95,73738.74,0.0,0.0,0.0,0.0]
[1780070565088,53.95,73732.92,0.0,0.0,0.0,0.0]
[1780070570118,53.95,73723.02,0.0,0.0,0.0,0.0]
[1780070575156,53.95,73713.6,0.0,0.0,0.0,0.0]
[1780070580191,53.95,73703.58,0.0,0.0,0.0,0.0]
[1780070585226,53.95,73705.3,0.0,0.0,0.0,0.0]
[1780070590264,53.95,73689.4,0.0,0.0,0.0,0.0]
[1780070595297,53.95,73678.06,0.0,0.0,0.0,0.0]
[1780070600331,53.95,73675.39,0.0,0.0,0.0,0.0]
[1780070605364,53.95,73680.5,0.0,0.0,0.0,0.0]
[1780070610400,53.95,73691.49,0.0,0.0,0.0,0.0]
[1780070615435,53.95,73706.58,0.0,0.0,0.0,0.0]
[1780070620470,53.95,73706.2,0.0,0.0,0.0,0.0]
[1780070625506,53.95,73714.43,0.0,0.0,0.0,0.0]
[1780070630540,53.95,73724.19,0.0,0.0,0.0,0.0]
[1780070635590,53.95,73713.78,0.0,0.0,0.0,0.0]
[1780070640620,53.95,73718.36,0.0,0.0,0.0,0.0]
[1780070645655,53.95,73723.72,0.0,0.0,0.0,0.0]
[1780070650691,53.95,73722.11,0.0,0.0,0.0,0.0]
[1780070655726,53.95,73713.46,0.0,0.0,0.0,0.0]
[1780070660762,53.95,73713.31,0.0,0.0,0.0,0.0]
[1780070665803,53.95,73713.4,0.0,0.0,0.0,0.0]
[1780070670848,53.95,73714.51,0.0,0.0,0.0,0.0]
[1780070675870,53.95,73735.16,0.0,0.0,0.0,0.0]
[1780070680906,53.95,73741.35,0.0,0.0,0.0,0.0]
[1780070685942,53.95,73751.47,0.0,0.0,0.0,0.0]
[1780070690976,53.95,73750.86,0.0,0.0,0.0,0.0]
[1780070696017,53.95,73756.32,0.0,0.0,0.0,0.0]
[1780070701058,53.95,73750.79,0.0,0.0,0.0,0.0]
[1780070706091,53.95,73751.1,0.0,0.0,0.0,0.0]
[1780070711128,53.95,73744.39,0.0,0.0,0.0,0.0]
[1780070715579,53.95,73716.3,0.0,0.0,0.0,0.0]
[1780070721196,53.95,73716.12,0.0,0.0,0.0,0.0]
[1780070726232,53.95,73714.38,0.0,0.0,0.0,0.0]
[1780070731692,53.95,73729.0,0.0,0.0,0.0,0.0]
[1780070737316,53.95,73725.89,0.0,0.0,0.0,0.0]
[1780070742354,53.95,73724.19,0.0,0.0,0.0,0.0]
[1780070747389,53.95,73742.58,0.0,0.0,0.0,0.0]
[1780070750406,53.95,73722.06,0.0,0.0,0.0,0.0]
[1780070755860,53.95,73723.41,0.0,0.0,0.0,0.0]
[1780070761491,53.95,73714.9,0.0,0.0,0.0,0.0]
[1780070766523,53.95,73713.48,0.0,0.0,0.0,0.0]
[1780070771561,53.95,73713.31,0.0,0.0,0.0,0.0]
[1780070776596,53.95,73719.1,0.0,0.0,0.0,0.0]
[1780070781631,53.95,73728.06,0.0,0.0,0.0,0.0]
[1780070786665,53.95,73723.02,0.0,0.0,0.0,0.0]
[1780070791700,53.95,73715.39,0.0,0.0,0.0,0.0]
[1780070796736,53.95,73714.33,0.0,0.0,0.0,0.0]
[1780070801771,53.95,73715.23,0.0,0.0,0.0,0.0]
[1780070806809,53.95,73716.35,0.0,0.0,0.0,0.0]
[1780070811843,53.95,73715.15,0.0,0.0,0.0,0.0]
[1780070817894,53.95,73713.69,0.0,0.0,0.0,0.0]
[1780070822920,53.95,73729.11,0.0,0.0,0.0,0.0]
[1780070827960,53.95,73732.79,0.0,0.0,0.0,0.0]
[1780070832990,53.95,73743.12,0.0,0.0,0.0,0.0]
[1780070838052,53.95,73744.54,0.0,0.0,0.0,0.0]
[1780070843094,53.95,73743.83,0.0,0.0,0.0,0.0]
[1780070848131,53.95,73743.66,0.0,0.0,0.0,0.0]
[1780070853166,53.95,73734.81,0.0,0.0,0.0,0.0]
[1780070859207,53.95,73724.01,0.0,0.0,0.0,0.0]
[1780070864244,53.95,73716.9,0.0,0.0,0.0,0.0]
[1780070867265,53.95,73696.13,0.0,0.0,0.0,0.0]
[1780070872715,53.95,73697.44,0.0,0.0,0.0,0.0]
[1780070878345,53.95,73694.17,0.0,0.0,0.0,0.0]
[1780070883379,53.95,73692.24,0.0,0.0,0.0,0.0]
[1780070885393,53.95,73718.27,0.0,0.0,0.0,0.0]
[1780070890430,53.95,73730.23,0.0,0.0,0.0,0.0]
[1780070895494,53.95,73748.39,0.0,0.0,0.0,0.0]
[1780070900542,53.95,73747.65,0.0,0.0,0.0,0.0]
[1780070905576,53.95,73750.87,0.0,0.0,0.0,0.0]
[1780070910615,53.95,73738.88,0.0,0.0,0.0,0.0]
[1780070915660,53.95,73732.46,0.0,0.0,0.0,0.0]
[1780070919685,53.95,73754.17,0.0,0.0,0.0,0.0]
[1780070924710,53.95,73775.04,0.0,0.0,0.0,0.0]
[1780070929744,53.95,73776.78,0.0,0.0,0.0,0.0]
[1780070934780,53.95,73776.05,0.0,0.0,0.0,0.0]
[1780070939814,53.95,73780.04,0.0,0.0,0.0,0.0]
[1780070944848,53.95,73777.03,0.0,0.0,0.0,0.0]
[1780070949896,53.95,73785.44,0.0,0.0,0.0,0.0]
[1780070954927,53.95,73800.52,0.0,0.0,0.0,0.0]
[1780070959966,53.95,73806.83,0.0,0.0,0.0,0.0]
[1780070965002,53.95,73798.5,0.0,0.0,0.0,0.0]
[1780070970036,53.95,73798.63,0.0,0.0,0.0,0.0]
[1780070975074,53.95,73791.58,0.0,0.0,0.0,0.0]
[1780070979103,53.95,73767.1,0.0,0.0,0.0,0.0]
[1780070984145,53.95,73770.39,0.0,0.0,0.0,0.0]
[1780070989177,53.95,73784.38,0.0,0.0,0.0,0.0]
[1780070994213,53.95,73783.97,0.0,0.0,0.0,0.0]
[1780070999247,53.95,73782.25,0.0,0.0,0.0,0.0]
[1780071004283,53.95,73785.05,0.0,0.0,0.0,0.0]
[1780071009317,53.95,73790.04,0.0,0.0,0.0,0.0]
[1780071014354,53.95,73804.4,0.0,0.0,0.0,0.0]
[1780071019401,53.95,73816.75,0.0,0.0,0.0,0.0]
[1780071021413,53.95,73842.23,0.0,0.0,0.0,0.0]
[1780071026464,53.95,73855.25,0.0,0.0,0.0,0.0]
[1780071031487,53.95,73862.94,0.0,0.0,0.0,0.0]
[1780071036524,53.95,73868.76,0.0,0.0,0.0,0.0]
[1780071041556,53.95,73865.16,0.0,0.0,0.0,0.0]
[1780071046599,53.95,73859.48,0.0,0.0,0.0,0.0]
[1780071051627,53.95,73868.44,0.0,0.0,0.0,0.0]
[1780071056662,53.95,73861.39,0.0,0.0,0.0,0.0]
[1780071061696,53.95,73869.75,0.0,0.0,0.0,0.0]
[1780071066756,53.95,73854.74,0.0,0.0,0.0,0.0]
[1780071071768,53.95,73844.83,0.0,0.0,0.0,0.0]
[1780071076802,53.95,73848.74,0.0,0.0,0.0,0.0]
[1780071081836,53.95,73866.19,0.0,0.0,0.0,0.0]
[1780071086891,53.95,73878.62,0.0,0.0,0.0,0.0]
[1780071090923,53.95,73854.29,0.0,0.0,0.0,0.0]
[1780071095959,53.95,73862.44,0.0,0.0,0.0,0.0]
[1780071100992,53.95,73869.1,0.0,0.0,0.0,0.0]
[1780071106032,53.95,73878.34,0.0,0.0,0.0,0.0]
[1780071111065,53.95,73888.11,0.0,0.0,0.0,0.0]
[1780071116101,53.95,73887.08,0.0,0.0,0.0,0.0]
[1780071121139,53.95,73877.45,0.0,0.0,0.0,0.0]
[1780071126174,53.95,73891.32,0.0,0.0,0.0,0.0]
[1780071131212,53.95,73895.25,0.0,0.0,0.0,0.0]
[1780071136246,53.95,73908.48,0.0,0.0,0.0,0.0]
[1780071139271,53.95,73888.18,0.0,0.0,0.0,0.0]
[1780071144310,53.95,73872.57,0.0,0.0,0.0,0.0]
[1780071149346,53.95,73861.26,0.0,0.0,0.0,0.0]
[1780071154382,53.95,73864.25,0.0,0.0,0.0,0.0]
[1780071159417,53.95,73859.94,0.0,0.0,0.0,0.0]
[1780071164455,53.95,73862.62,0.0,0.0,0.0,0.0]
[1780071169493,53.95,73876.03,0.0,0.0,0.0,0.0]
[1780071174526,53.95,73865.77,0.0,0.0,0.0,0.0]
[1780071179562,53.95,73856.43,0.0,0.0,0.0,0.0]
[1780071184598,53.95,73846.05,0.0,0.0,0.0,0.0]
[1780071185610,53.95,73819.34,0.0,0.0,0.0,0.0]
[1780071190641,53.95,73825.92,0.0,0.0,0.0,0.0]
[1780071195678,53.95,73830.72,0.0,0.0,0.0,0.0]
[1780071200717,53.95,73835.83,0.0,0.0,0.0,0.0]
[1780071205753,53.95,73829.62,0.0,0.0,0.0,0.0]
[1780071210787,53.95,73826.44,0.0,0.0,0.0,0.0]
[1780071215822,53.95,73833.37,0.0,0.0,0.0,0.0]
[1780071220857,53.95,73838.92,0.0,0.0,0.0,0.0]
[1780071225894,53.95,73849.4,0.0,0.0,0.0,0.0]
[1780071230928,53.95,73841.53,0.0,0.0,0.0,0.0]
[1780071235965,53.95,73835.91,0.0,0.0,0.0,0.0]
[1780071241002,53.95,73838.3,0.0,0.0,0.0,0.0]
[1780071246063,53.95,73843.46,0.0,0.0,0.0,0.0]
[1780071251074,53.95,73857.87,0.0,0.0,0.0,0.0]
[1780071256108,53.95,73857.59,0.0,0.0,0.0,0.0]
[1780071261143,53.95,73857.29,0.0,0.0,0.0,0.0]
[1780071266182,53.95,73859.0,0.0,0.0,0.0,0.0]
[1780071271217,53.95,73852.39,0.0,0.0,0.0,0.0]
[1780071276252,53.95,73849.6,0.0,0.0,0.0,0.0]
[1780071281286,53.95,73854.51,0.0,0.0,0.0,0.0]
[1780071286322,53.95,73846.74,0.0,0.0,0.0,0.0]
[1780071291362,53.95,73848.41,0.0,0.0,0.0,0.0]
[1780071296392,53.95,73855.36,0.0,0.0,0.0,0.0]
[1780071301427,53.95,73845.2,0.0,0.0,0.0,0.0]
[1780071306462,53.95,73845.49,0.0,0.0,0.0,0.0]
[1780071311498,53.95,73842.77,0.0,0.0,0.0,0.0]
[1780071316541,53.95,73836.52,0.0,0.0,0.0,0.0]
[1780071321578,53.95,73858.15,0.0,0.0,0.0,0.0]
[1780071326612,53.95,73856.76,0.0,0.0,0.0,0.0]
[1780071331644,53.95,73846.2,0.0,0.0,0.0,0.0]
[1780071336679,53.95,73845.11,0.0,0.0,0.0,0.0]
[1780071341714,53.95,73841.86,0.0,0.0,0.0,0.0]
[1780071346750,53.95,73837.15,0.0,0.0,0.0,0.0]
[1780071351783,53.95,73841.22,0.0,0.0,0.0,0.0]
[1780071354812,53.95,73820.13,0.0,0.0,0.0,0.0]
[1780071359837,53.95,73821.92,0.0,0.0,0.0,0.0]
[1780071364876,53.95,73821.06,0.0,0.0,0.0,0.0]
[1780071369910,53.95,73821.95,0.0,0.0,0.0,0.0]
[1780071374948,53.95,73836.91,0.0,0.0,0.0,0.0]
[1780071379983,53.95,73837.3,0.0,0.0,0.0,0.0]
[1780071385026,53.95,73832.09,0.0,0.0,0.0,0.0]
[1780071390063,53.95,73823.75,0.0,0.0,0.0,0.0]
[1780071395097,53.95,73822.89,0.0,0.0,0.0,0.0]
[1780071400134,53.95,73821.33,0.0,0.0,0.0,0.0]
[1780071405179,53.95,73806.2,0.0,0.0,0.0,0.0]
[1780071410213,53.95,73791.4,0.0,0.0,0.0,0.0]
[1780071415249,53.95,73790.81,0.0,0.0,0.0,0.0]
[1780071420286,53.95,73786.74,0.0,0.0,0.0,0.0]
[1780071425325,53.95,73785.57,0.0,0.0,0.0,0.0]
[1780071430354,53.95,73777.57,0.0,0.0,0.0,0.0]
[1780071435403,53.95,73770.37,0.0,0.0,0.0,0.0]
[1780071440437,53.95,73770.21,0.0,0.0,0.0,0.0]
[1780071445470,53.95,73771.05,0.0,0.0,0.0,0.0]
[1780071450505,53.95,73753.43,0.0,0.0,0.0,0.0]
[1780071455539,53.95,73753.62,0.0,0.0,0.0,0.0]
[1780071460592,53.95,73738.28,0.0,0.0,0.0,0.0]
[1780071465611,53.95,73742.49,0.0,0.0,0.0,0.0]
[1780071470646,53.95,73730.27,0.0,0.0,0.0,0.0]
[1780071475682,53.95,73735.3,0.0,0.0,0.0,0.0]
[1780071480721,53.95,73727.42,0.0,0.0,0.0,0.0]
[1780071485764,53.95,73728.38,0.0,0.0,0.0,0.0]
[1780071490795,53.95,73708.6,0.0,0.0,0.0,0.0]
[1780071494826,53.95,73681.86,0.0,0.0,0.0,0.0]
[1780071499868,53.95,73699.97,0.0,0.0,0.0,0.0]
[1780071504905,53.95,73702.74,0.0,0.0,0.0,0.0]
[1780071509934,53.95,73684.9,0.0,0.0,0.0,0.0]
[1780071514969,53.95,73691.51,0.0,0.0,0.0,0.0]
[1780071520007,53.95,73691.81,0.0,0.0,0.0,0.0]
[1780071525041,53.95,73684.0,0.0,0.0,0.0,0.0]
[1780071530091,53.95,73675.67,0.0,0.0,0.0,0.0]
[1780071535122,53.95,73660.79,0.0,0.0,0.0,0.0]
[1780071540152,53.95,73660.72,0.0,0.0,0.0,0.0]
[1780071545186,53.95,73665.9,0.0,0.0,0.0,0.0]
[1780071550224,53.95,73667.72,0.0,0.0,0.0,0.0]
[1780071555257,53.95,73685.09,0.0,0.0,0.0,0.0]
[1780071560293,53.95,73668.53,0.0,0.0,0.0,0.0]
[1780071565330,53.95,73663.35,0.0,0.0,0.0,0.0]
[1780071569719,53.95,73636.43,0.0,0.0,0.0,0.0]
[1780071575408,53.95,73629.99,0.0,0.0,0.0,0.0]
[1780071580442,53.95,73640.57,0.0,0.0,0.0,0.0]
[1780071585477,53.95,73642.98,0.0,0.0,0.0,0.0]
[1780071590526,53.95,73645.93,0.0,0.0,0.0,0.0]
[1780071595559,53.95,73646.91,0.0,0.0,0.0,0.0]
[1780071600598,53.95,73636.85,0.0,0.0,0.0,0.0]
[1780071605632,53.95,73633.22,0.0,0.0,0.0,0.0]
[1780071610669,53.95,73623.65,0.0,0.0,0.0,0.0]
[1780071615706,53.95,73623.99,0.0,0.0,0.0,0.0]
[1780071620741,53.95,73638.39,0.0,0.0,0.0,0.0]
[1780071625777,53.95,73643.43,0.0,0.0,0.0,0.0]
[1780071630813,53.95,73628.48,0.0,0.0,0.0,0.0]
[1780071634843,53.95,73612.9,0.0,0.0,0.0,0.0]
[1780071639886,53.95,73609.02,0.0,0.0,0.0,0.0]
[1780071644921,53.95,73610.55,0.0,0.0,0.0,0.0]
[1780071649958,53.95,73611.41,0.0,0.0,0.0,0.0]
[1780071654994,53.95,73620.7,0.0,0.0,0.0,0.0]
[1780071660035,53.95,73616.79,0.0,0.0,0.0,0.0]
[1780071665066,53.95,73621.83,0.0,0.0,0.0,0.0]
[1780071670103,53.95,73633.05,0.0,0.0,0.0,0.0]
[1780071675139,53.95,73636.28,0.0,0.0,0.0,0.0]
[1780071680176,53.95,73639.81,0.0,0.0,0.0,0.0]
[1780071685209,53.95,73638.07,0.0,0.0,0.0,0.0]
[1780071690244,53.95,73635.44,0.0,0.0,0.0,0.0]
[1780071695281,53.95,73631.09,0.0,0.0,0.0,0.0]
[1780071700677,53.95,73632.66,0.0,0.0,0.0,0.0]
[1780071706363,53.95,73628.87,0.0,0.0,0.0,0.0]
[1780071711398,53.95,73624.33,0.0,0.0,0.0,0.0]
[1780071714418,53.95,73646.8,0.0,0.0,0.0,0.0]
[1780071719453,53.95,73635.3,0.0,0.0,0.0,0.0]
[1780071724488,53.95,73635.14,0.0,0.0,0.0,0.0]
[1780071729523,53.95,73636.78,0.0,0.0,0.0,0.0]
[1780071734560,53.95,73636.02,0.0,0.0,0.0,0.0]
[1780071739594,53.95,73637.71,0.0,0.0,0.0,0.0]
[1780071744629,53.95,73648.56,0.0,0.0,0.0,0.0]
[1780071749669,53.95,73657.92,0.0,0.0,0.0,0.0]
[1780071754708,53.95,73669.25,0.0,0.0,0.0,0.0]
[1780071759743,53.95,73667.5,0.0,0.0,0.0,0.0]
[1780071764783,53.95,73655.53,0.0,0.0,0.0,0.0]
[1780071769816,53.95,73651.19,0.0,0.0,0.0,0.0]
[1780071774853,53.95,73644.9,0.0,0.0,0.0,0.0]
[1780071778878,53.95,73618.36,0.0,0.0,0.0,0.0]
[1780071783922,53.95,73619.44,0.0,0.0,0.0,0.0]
[1780071788955,53.95,73605.75,0.0,0.0,0.0,0.0]
[1780071793990,53.95,73600.26,0.0,0.0,0.0,0.0]
[1780071799057,53.95,73615.65,0.0,0.0,0.0,0.0]
[1780071804096,53.95,73615.04,0.0,0.0,0.0,0.0]
[1780071809137,53.95,73621.62,0.0,0.0,0.0,0.0]
[1780071814167,53.95,73625.46,0.0,0.0,0.0,0.0]
[1780071819201,53.95,73609.51,0.0,0.0,0.0,0.0]
[1780071824238,53.95,73610.93,0.0,0.0,0.0,0.0]
[1780071829273,53.95,73608.13,0.0,0.0,0.0,0.0]
[1780071834306,53.95,73599.36,0.0,0.0,0.0,0.0]
[1780071839341,53.95,73595.89,0.0,0.0,0.0,0.0]
[1780071844377,53.95,73600.95,0.0,0.0,0.0,0.0]
[1780071849413,53.95,73584.04,0.0,0.0,0.0,0.0]
[1780071854448,53.95,73581.29,0.0,0.0,0.0,0.0]
[1780071859483,53.95,73574.34,0.0,0.0,0.0,0.0]
[1780071864529,53.95,73552.08,0.0,0.0,0.0,0.0]
[1780071866547,53.95,73527.02,0.0,0.0,0.0,0.0]
[1780071871907,53.95,73521.1,0.0,0.0,0.0,0.0]
[1780071877624,53.95,73527.07,0.0,0.0,0.0,0.0]
[1780071882657,53.95,73520.99,0.0,0.0,0.0,0.0]
[1780071887693,53.95,73520.42,0.0,0.0,0.0,0.0]
[1780071892727,53.95,73522.48,0.0,0.0,0.0,0.0]
[1780071897764,53.95,73522.0,0.0,0.0,0.0,0.0]
[1780071902800,53.95,73531.76,0.0,0.0,0.0,0.0]
[1780071907849,53.95,73527.81,0.0,0.0,0.0,0.0]
[1780071912879,53.95,73518.26,0.0,0.0,0.0,0.0]
[1780071917914,53.95,73519.09,0.0,0.0,0.0,0.0]
[1780071922974,53.95,73506.03,0.0,0.0,0.0,0.0]
[1780071927985,53.95,73497.02,0.0,0.0,0.0,0.0]
[1780071933051,53.95,73513.35,0.0,0.0,0.0,0.0]
[1780071938091,53.95,73498.91,0.0,0.0,0.0,0.0]
[1780071943123,53.95,73482.02,0.0,0.0,0.0,0.0]
[1780071948158,53.95,73483.54,0.0,0.0,0.0,0.0]
[1780071953194,53.95,73482.26,0.0,0.0,0.0,0.0]
[1780071958235,53.95,73485.51,0.0,0.0,0.0,0.0]
[1780071963272,53.95,73473.95,0.0,0.0,0.0,0.0]
[1780071968312,53.95,73457.18,0.0,0.0,0.0,0.0]
[1780071973347,53.95,73456.8,0.0,0.0,0.0,0.0]
[1780071978382,53.95,73464.39,0.0,0.0,0.0,0.0]
[1780071983423,53.95,73476.29,0.0,0.0,0.0,0.0]
[1780071988459,53.95,73477.86,0.0,0.0,0.0,0.0]
[1780071991474,53.95,73461.36,0.0,0.0,0.0,0.0]
[1780071996510,53.95,73457.96,0.0,0.0,0.0,0.0]
[1780072001545,53.95,73471.0,0.0,0.0,0.0,0.0]
[1780072005580,53.95,73493.56,0.0,0.0,0.0,0.0]
[1780072010616,53.95,73497.02,0.0,0.0,0.0,0.0]
[1780072015658,53.95,73500.46,0.0,0.0,0.0,0.0]
[1780072020688,53.95,73509.73,0.0,0.0,0.0,0.0]
[1780072025723,53.95,73518.35,0.0,0.0,0.0,0.0]
[1780072030759,53.95,73521.63,0.0,0.0,0.0,0.0]
[1780072035793,53.95,73520.59,0.0,0.0,0.0,0.0]
[1780072040828,53.95,73509.9,0.0,0.0,0.0,0.0]
[1780072045866,53.95,73522.56,0.0,0.0,0.0,0.0]
[1780072050902,53.95,73536.93,0.0,0.0,0.0,0.0]
[1780072055934,53.95,73533.73,0.0,0.0,0.0,0.0]
[1780072060970,53.95,73534.04,0.0,0.0,0.0,0.0]
[1780072066004,53.95,73538.64,0.0,0.0,0.0,0.0]
[1780072071040,53.95,73527.49,0.0,0.0,0.0,0.0]
[1780072076075,53.95,73527.25,0.0,0.0,0.0,0.0]
[1780072081110,53.95,73526.11,0.0,0.0,0.0,0.0]
[1780072086145,53.95,73524.84,0.0,0.0,0.0,0.0]
[1780072091180,53.95,73508.53,0.0,0.0,0.0,0.0]
[1780072096218,53.95,73512.17,0.0,0.0,0.0,0.0]
[1780072101264,53.95,73519.89,0.0,0.0,0.0,0.0]
[1780072106298,53.95,73509.4,0.0,0.0,0.0,0.0]
[1780072111335,53.95,73511.88,0.0,0.0,0.0,0.0]
[1780072116367,53.95,73523.23,0.0,0.0,0.0,0.0]
[1780072121403,53.95,73538.68,0.0,0.0,0.0,0.0]
[1780072126459,53.95,73549.35,0.0,0.0,0.0,0.0]
[1780072131497,53.95,73558.12,0.0,0.0,0.0,0.0]
[1780072136531,53.95,73549.13,0.0,0.0,0.0,0.0]
[1780072141564,53.95,73549.7,0.0,0.0,0.0,0.0]
[1780072146602,53.95,73564.16,0.0,0.0,0.0,0.0]
[1780072151637,53.95,73566.32,0.0,0.0,0.0,0.0]
[1780072156673,53.95,73557.11,0.0,0.0,0.0,0.0]
[1780072161723,53.95,73550.17,0.0,0.0,0.0,0.0]
[1780072166754,53.95,73546.76,0.0,0.0,0.0,0.0]
[1780072171787,53.95,73549.54,0.0,0.0,0.0,0.0]
[1780072176824,53.95,73549.52,0.0,0.0,0.0,0.0]
[1780072181858,53.95,73551.34,0.0,0.0,0.0,0.0]
[1780072186893,53.95,73552.96,0.0,0.0,0.0,0.0]
[1780072194188,53.95,73552.07,0.0,0.0,0.0,0.0]
[1780072201013,53.95,73546.67,0.0,0.0,0.0,0.0]
[1780072206033,53.95,73539.88,0.0,0.0,0.0,0.0]
[1780072211086,53.95,73540.95,0.0,0.0,0.0,0.0]
[1780072216113,53.95,73562.5,0.0,0.0,0.0,0.0]
[1780072221149,53.95,73572.99,0.0,0.0,0.0,0.0]
[1780072226181,53.95,73579.35,0.0,0.0,0.0,0.0]
[1780072231217,53.95,73580.84,0.0,0.0,0.0,0.0]
[1780072236256,53.95,73594.12,0.0,0.0,0.0,0.0]
[1780072241302,53.95,73606.39,0.0,0.0,0.0,0.0]
[1780072246380,53.95,73611.03,0.0,0.0,0.0,0.0]
[1780072252378,53.95,73606.04,0.0,0.0,0.0,0.0]
[1780072257413,53.95,73603.06,0.0,0.0,0.0,0.0]
[1780072262448,53.95,73602.4,0.0,0.0,0.0,0.0]
[1780072267483,53.95,73597.06,0.0,0.0,0.0,0.0]
[1780072271512,53.95,73622.3,0.0,0.0,0.0,0.0]
[1780072276605,53.95,73628.84,0.0,0.0,0.0,0.0]
[1780072278566,53.95,73599.04,0.0,0.0,0.0,0.0]
[1780072283599,53.95,73604.38,0.0,0.0,0.0,0.0]
[1780072288638,53.95,73599.61,0.0,0.0,0.0,0.0]
[1780072293700,53.95,73653.52,0.0,0.0,0.0,0.0]
[1780072294924,53.95,73715.38,0.0,0.0,0.0,0.0]
[1780072300769,53.95,73681.27,0.0,0.0,0.0,0.0]
[1780072305814,53.95,73684.5,0.0,0.0,0.0,0.0]
[1780072310855,53.95,73707.17,0.0,0.0,0.0,0.0]
[1780072315890,53.95,73710.65,0.0,0.0,0.0,0.0]
[1780072320929,53.95,73714.32,0.0,0.0,0.0,0.0]
[1780072322945,53.95,73748.31,0.0,0.0,0.0,0.0]
[1780072323994,53.95,73770.95,0.0,0.0,0.0,0.0]
[1780072326987,53.95,73797.58,0.0,0.0,0.0,0.0]
[1780072332029,53.95,73772.58,0.0,0.0,0.0,0.0]
[1780072337066,53.95,73771.03,0.0,0.0,0.0,0.0]
[1780072342094,53.95,73782.98,0.0,0.0,0.0,0.0]
[1780072347155,53.95,73791.16,0.0,0.0,0.0,0.0]
[1780072352228,53.95,73789.05,0.0,0.0,0.0,0.0]
[1780072357265,53.95,73791.05,0.0,0.0,0.0,0.0]
[1780072362299,53.95,73790.64,0.0,0.0,0.0,0.0]
[1780072367335,53.95,73779.82,0.0,0.0,0.0,0.0]
[1780072372369,53.95,73772.99,0.0,0.0,0.0,0.0]
[1780072375605,53.95,73794.22,0.0,0.0,0.0,0.0]
[1780072381445,53.95,73800.3,0.0,0.0,0.0,0.0]
[1780072386482,53.95,73809.68,0.0,0.0,0.0,0.0]
[1780072391519,53.95,73798.64,0.0,0.0,0.0,0.0]
[1780072396555,53.95,73785.23,0.0,0.0,0.0,0.0]
[1780072401595,53.95,73787.74,0.0,0.0,0.0,0.0]
[1780072403613,53.95,73813.18,0.0,0.0,0.0,0.0]
[1780072408644,53.95,73837.46,0.0,0.0,0.0,0.0]
[1780072413681,53.95,73861.27,0.0,0.0,0.0,0.0]
[1780072418717,53.95,73854.99,0.0,0.0,0.0,0.0]
[1780072423753,53.95,73855.61,0.0,0.0,0.0,0.0]
[1780072428785,53.95,73856.8,0.0,0.0,0.0,0.0]
[1780072433821,53.95,73855.39,0.0,0.0,0.0,0.0]
[1780072438860,53.95,73869.07,0.0,0.0,0.0,0.0]
[1780072442895,53.95,73889.57,0.0,0.0,0.0,0.0]
[1780072446166,53.95,73927.84,0.0,0.0,0.0,0.0]
[1780072448956,53.95,73948.86,0.0,0.0,0.0,0.0]
[1780072453976,53.95,73940.03,0.0,0.0,0.0,0.0]
[1780072459013,53.95,73958.75,0.0,0.0,0.0,0.0]
[1780072464052,53.95,73953.58,0.0,0.0,0.0,0.0]
[1780072469089,53.95,73966.31,0.0,0.0,0.0,0.0]
[1780072472114,53.95,73943.91,0.0,0.0,0.0,0.0]
[1780072477144,53.95,73928.87,0.0,0.0,0.0,0.0]
[1780072481173,53.95,73904.71,0.0,0.0,0.0,0.0]
[1780072486211,53.95,73916.38,0.0,0.0,0.0,0.0]
[1780072491255,53.95,73932.31,0.0,0.0,0.0,0.0]
[1780072493273,53.95,73953.92,0.0,0.0,0.0,0.0]
[1780072498311,53.95,73960.94,0.0,0.0,0.0,0.0]
[1780072502558,53.95,73939.71,0.0,0.0,0.0,0.0]
[1780072508415,53.95,73945.68,0.0,0.0,0.0,0.0]
[1780072513467,53.95,73954.6,0.0,0.0,0.0,0.0]
[1780072518501,53.95,73952.97,0.0,0.0,0.0,0.0]
[1780072523534,53.95,73929.52,0.0,0.0,0.0,0.0]
[1780072528571,53.95,73933.37,0.0,0.0,0.0,0.0]
[1780072531602,53.95,73964.12,0.0,0.0,0.0,0.0]
[1780072536813,53.95,73966.41,0.0,0.0,0.0,0.0]
[1780072542680,53.95,73959.35,0.0,0.0,0.0,0.0]
[1780072547718,53.95,73959.14,0.0,0.0,0.0,0.0]
[1780072552759,53.95,73963.01,0.0,0.0,0.0,0.0]
[1780072557795,53.95,73959.22,0.0,0.0,0.0,0.0]
[1780072562851,53.95,73949.6,0.0,0.0,0.0,0.0]
[1780072567887,53.95,73968.12,0.0,0.0,0.0,0.0]
[1780072572920,53.95,73980.07,0.0,0.0,0.0,0.0]
[1780072577963,53.95,73977.74,0.0,0.0,0.0,0.0]
[1780072583077,53.95,73943.71,0.0,0.0,0.0,0.0]
[1780072589049,53.95,73941.15,0.0,0.0,0.0,0.0]
[1780072594091,53.95,73938.34,0.0,0.0,0.0,0.0]
[1780072599123,53.95,73937.32,0.0,0.0,0.0,0.0]
[1780072604155,53.95,73920.58,0.0,0.0,0.0,0.0]
[1780072609192,53.95,73924.37,0.0,0.0,0.0,0.0]
[1780072614225,53.95,73927.28,0.0,0.0,0.0,0.0]
[1780072619261,53.95,73927.13,0.0,0.0,0.0,0.0]
[1780072624298,53.95,73935.51,0.0,0.0,0.0,0.0]
[1780072629333,53.95,73939.75,0.0,0.0,0.0,0.0]
[1780072634367,53.95,73926.52,0.0,0.0,0.0,0.0]
[1780072639404,53.95,73918.24,0.0,0.0,0.0,0.0]
[1780072643441,53.95,73952.77,0.0,0.0,0.0,0.0]
[1780072648518,53.95,73943.18,0.0,0.0,0.0,0.0]
[1780072649531,53.95,73915.65,0.0,0.0,0.0,0.0]
[1780072654562,53.95,73916.46,0.0,0.0,0.0,0.0]
[1780072659607,53.95,73902.75,0.0,0.0,0.0,0.0]
[1780072664645,53.95,73894.53,0.0,0.0,0.0,0.0]
[1780072669679,53.95,73887.2,0.0,0.0,0.0,0.0]
[1780072674713,53.95,73892.34,0.0,0.0,0.0,0.0]
[1780072679751,53.95,73893.38,0.0,0.0,0.0,0.0]
[1780072683780,53.95,73861.67,0.0,0.0,0.0,0.0]
[1780072688815,53.95,73858.97,0.0,0.0,0.0,0.0]
[1780072693850,53.95,73844.35,0.0,0.0,0.0,0.0]
[1780072698885,53.95,73842.85,0.0,0.0,0.0,0.0]
[1780072703920,53.95,73844.04,0.0,0.0,0.0,0.0]
[1780072708958,53.95,73828.72,0.0,0.0,0.0,0.0]
[1780072713996,53.95,73829.0,0.0,0.0,0.0,0.0]
[1780072719029,53.95,73829.32,0.0,0.0,0.0,0.0]
[1780072724071,53.95,73808.95,0.0,0.0,0.0,0.0]
[1780072729109,53.95,73823.51,0.0,0.0,0.0,0.0]
[1780072734146,53.95,73835.18,0.0,0.0,0.0,0.0]
[1780072739177,53.95,73850.9,0.0,0.0,0.0,0.0]
[1780072744217,53.95,73857.29,0.0,0.0,0.0,0.0]
[1780072749253,53.95,73845.11,0.0,0.0,0.0,0.0]
[1780072754288,53.95,73834.89,0.0,0.0,0.0,0.0]
[1780072759322,53.95,73821.58,0.0,0.0,0.0,0.0]
[1780072764359,53.95,73824.99,0.0,0.0,0.0,0.0]
[1780072769393,53.95,73827.57,0.0,0.0,0.0,0.0]
[1780072774429,53.95,73833.56,0.0,0.0,0.0,0.0]
[1780072778606,53.95,73855.6,0.0,0.0,0.0,0.0]
[1780072784500,53.95,73860.11,0.0,0.0,0.0,0.0]
[1780072789534,53.95,73862.17,0.0,0.0,0.0,0.0]
[1780072794572,53.95,73882.52,0.0,0.0,0.0,0.0]
[1780072799607,53.95,73881.11,0.0,0.0,0.0,0.0]
[1780072804649,53.95,73906.54,0.0,0.0,0.0,0.0]
[1780072809685,53.95,73900.88,0.0,0.0,0.0,0.0]
[1780072814720,53.95,73900.32,0.0,0.0,0.0,0.0]
[1780072819754,53.95,73904.84,0.0,0.0,0.0,0.0]
[1780072824800,53.95,73906.39,0.0,0.0,0.0,0.0]
[1780072826814,53.95,73929.17,0.0,0.0,0.0,0.0]
[1780072831851,53.95,73935.7,0.0,0.0,0.0,0.0]
[1780072836895,53.95,73936.54,0.0,0.0,0.0,0.0]
[1780072840916,53.95,73957.75,0.0,0.0,0.0,0.0]
[1780072845951,53.95,73960.73,0.0,0.0,0.0,0.0]
[1780072850986,53.95,73961.01,0.0,0.0,0.0,0.0]
[1780072856027,53.95,73965.28,0.0,0.0,0.0,0.0]
[1780072861064,53.95,73967.48,0.0,0.0,0.0,0.0]
[1780072866101,53.95,73977.74,0.0,0.0,0.0,0.0]
[1780072871137,53.95,73981.68,0.0,0.0,0.0,0.0]
[1780072876173,53.95,73984.12,0.0,0.0,0.0,0.0]
[1780072881208,53.95,73977.91,0.0,0.0,0.0,0.0]
[1780072886246,53.95,73988.52,0.0,0.0,0.0,0.0]
[1780072891278,53.95,73986.82,0.0,0.0,0.0,0.0]
[1780072896313,53.95,73986.57,0.0,0.0,0.0,0.0]
[1780072901348,53.95,73986.57,0.0,0.0,0.0,0.0]
[1780072906383,53.95,73973.2,0.0,0.0,0.0,0.0]
[1780072911491,53.95,73967.54,0.0,0.0,0.0,0.0]
[1780072916537,53.95,73967.42,0.0,0.0,0.0,0.0]
[1780072921577,53.95,73955.52,0.0,0.0,0.0,0.0]
[1780072926611,53.95,73937.98,0.0,0.0,0.0,0.0]
[1780072931641,53.95,73934.26,0.0,0.0,0.0,0.0]
[1780072936677,53.95,73936.67,0.0,0.0,0.0,0.0]
[1780072941713,53.95,73931.88,0.0,0.0,0.0,0.0]
[1780072946749,53.95,73932.85,0.0,0.0,0.0,0.0]
[1780072951784,53.95,73941.32,0.0,0.0,0.0,0.0]
[1780072956817,53.95,73934.64,0.0,0.0,0.0,0.0]
[1780072961863,53.95,73925.54,0.0,0.0,0.0,0.0]
[1780072966893,53.95,73931.17,0.0,0.0,0.0,0.0]
[1780072971928,53.95,73937.41,0.0,0.0,0.0,0.0]
[1780072976963,53.95,73936.12,0.0,0.0,0.0,0.0]
[1780072982008,53.95,73935.43,0.0,0.0,0.0,0.0]
[1780072987033,53.95,73940.99,0.0,0.0,0.0,0.0]
[1780072992068,53.95,73935.42,0.0,0.0,0.0,0.0]
[1780072997104,53.95,73933.56,0.0,0.0,0.0,0.0]
[1780073002143,53.95,73934.15,0.0,0.0,0.0,0.0]
[1780073007177,53.95,73933.12,0.0,0.0,0.0,0.0]
[1780073012212,53.95,73938.46,0.0,0.0,0.0,0.0]
[1780073017248,53.95,73938.64,0.0,0.0,0.0,0.0]
[1780073022281,53.95,73938.89,0.0,0.0,0.0,0.0]
[1780073027318,53.95,73938.58,0.0,0.0,0.0,0.0]
[1780073032351,53.95,73938.92,0.0,0.0,0.0,0.0]
[1780073037387,53.95,73937.82,0.0,0.0,0.0,0.0]
[1780073040456,53.95,73914.44,0.0,0.0,0.0,0.0]
[1780073046450,53.95,73924.71,0.0,0.0,0.0,0.0]
[1780073051484,53.95,73926.06,0.0,0.0,0.0,0.0]
[1780073056520,53.95,73925.5,0.0,0.0,0.0,0.0]
[1780073061558,53.95,73926.99,0.0,0.0,0.0,0.0]
[1780073066590,53.95,73928.15,0.0,0.0,0.0,0.0]
[1780073071626,53.95,73935.92,0.0,0.0,0.0,0.0]
[1780073076662,53.95,73939.42,0.0,0.0,0.0,0.0]
[1780073081696,53.95,73938.96,0.0,0.0,0.0,0.0]
[1780073086731,53.95,73938.09,0.0,0.0,0.0,0.0]
[1780073091765,53.95,73942.05,0.0,0.0,0.0,0.0]
[1780073096800,53.95,73960.04,0.0,0.0,0.0,0.0]
[1780073101865,53.95,73959.86,0.0,0.0,0.0,0.0]
[1780073106907,53.95,73947.48,0.0,0.0,0.0,0.0]
[1780073111914,53.95,73941.38,0.0,0.0,0.0,0.0]
[1780073117010,53.95,73945.45,0.0,0.0,0.0,0.0]
[1780073122991,53.95,73941.3,0.0,0.0,0.0,0.0]
[1780073128027,53.95,73935.8,0.0,0.0,0.0,0.0]
[1780073133061,53.95,73932.36,0.0,0.0,0.0,0.0]
[1780073137153,53.95,73907.43,0.0,0.0,0.0,0.0]
[1780073143137,53.95,73891.1,0.0,0.0,0.0,0.0]
[1780073148171,53.95,73877.27,0.0,0.0,0.0,0.0]
[1780073153213,53.95,73887.6,0.0,0.0,0.0,0.0]
[1780073158250,53.95,73881.73,0.0,0.0,0.0,0.0]
[1780073163283,53.95,73892.03,0.0,0.0,0.0,0.0]
[1780073168327,53.95,73903.78,0.0,0.0,0.0,0.0]
[1780073173355,53.95,73915.64,0.0,0.0,0.0,0.0]
[1780073178389,53.95,73930.77,0.0,0.0,0.0,0.0]
[1780073183424,53.95,73944.97,0.0,0.0,0.0,0.0]
[1780073188457,53.95,73941.89,0.0,0.0,0.0,0.0]
[1780073193493,53.95,73939.6,0.0,0.0,0.0,0.0]
[1780073198528,53.95,73939.92,0.0,0.0,0.0,0.0]
[1780073203563,53.95,73941.64,0.0,0.0,0.0,0.0]
[1780073208598,53.95,73943.04,0.0,0.0,0.0,0.0]
[1780073213634,53.95,73937.15,0.0,0.0,0.0,0.0]
[1780073218669,53.95,73938.22,0.0,0.0,0.0,0.0]
[1780073223707,53.95,73923.81,0.0,0.0,0.0,0.0]
[1780073228738,53.95,73932.6,0.0,0.0,0.0,0.0]
[1780073233773,53.95,73936.17,0.0,0.0,0.0,0.0]
[1780073238811,53.95,73939.05,0.0,0.0,0.0,0.0]
[1780073243846,53.95,73938.92,0.0,0.0,0.0,0.0]
[1780073248883,53.95,73936.38,0.0,0.0,0.0,0.0]
[1780073253917,53.95,73957.89,0.0,0.0,0.0,0.0]
[1780073258951,53.95,73959.69,0.0,0.0,0.0,0.0]
[1780073263988,53.95,73960.36,0.0,0.0,0.0,0.0]
[1780073269025,53.95,73962.64,0.0,0.0,0.0,0.0]
[1780073274057,53.95,73957.27,0.0,0.0,0.0,0.0]
[1780073279093,53.95,73956.15,0.0,0.0,0.0,0.0]
[1780073284127,53.95,73958.56,0.0,0.0,0.0,0.0]
[1780073289161,53.95,73957.71,0.0,0.0,0.0,0.0]
[1780073294202,53.95,73945.29,0.0,0.0,0.0,0.0]
[1780073299232,53.95,73944.56,0.0,0.0,0.0,0.0]
[1780073304267,53.95,73942.72,0.0,0.0,0.0,0.0]
[1780073309302,53.95,73950.15,0.0,0.0,0.0,0.0]
[1780073314336,53.95,73949.02,0.0,0.0,0.0,0.0]
[1780073319372,53.95,73937.27,0.0,0.0,0.0,0.0]
[1780073324410,53.95,73931.42,0.0,0.0,0.0,0.0]
[1780073329446,53.95,73930.2,0.0,0.0,0.0,0.0]
[1780073334481,53.95,73932.81,0.0,0.0,0.0,0.0]
[1780073340523,53.95,73937.73,0.0,0.0,0.0,0.0]
[1780073345561,53.95,73940.85,0.0,0.0,0.0,0.0]
[1780073348578,53.95,73917.59,0.0,0.0,0.0,0.0]
[1780073353614,53.95,73916.13,0.0,0.0,0.0,0.0]
[1780073358735,53.95,73918.83,0.0,0.0,0.0,0.0]
[1780073364692,53.95,73932.23,0.0,0.0,0.0,0.0]
[1780073369726,53.95,73946.78,0.0,0.0,0.0,0.0]
[1780073375770,53.95,73946.86,0.0,0.0,0.0,0.0]
[1780073380805,53.95,73946.1,0.0,0.0,0.0,0.0]
[1780073385838,53.95,73944.35,0.0,0.0,0.0,0.0]
[1780073390876,53.95,73941.34,0.0,0.0,0.0,0.0]
[1780073395908,53.95,73941.45,0.0,0.0,0.0,0.0]
[1780073400945,53.95,73938.17,0.0,0.0,0.0,0.0]
[1780073401981,53.95,73917.43,0.0,0.0,0.0,0.0]
[1780073406997,53.95,73905.85,0.0,0.0,0.0,0.0]
[1780073412036,53.95,73885.63,0.0,0.0,0.0,0.0]
[1780073417069,53.95,73886.26,0.0,0.0,0.0,0.0]
[1780073422111,53.95,73883.37,0.0,0.0,0.0,0.0]
[1780073427137,53.95,73885.26,0.0,0.0,0.0,0.0]
[1780073432172,53.95,73883.12,0.0,0.0,0.0,0.0]
[1780073437207,53.95,73879.76,0.0,0.0,0.0,0.0]
[1780073442243,53.95,73873.78,0.0,0.0,0.0,0.0]
[1780073447278,53.95,73877.35,0.0,0.0,0.0,0.0]
[1780073452314,53.95,73885.75,0.0,0.0,0.0,0.0]
[1780073457349,53.95,73885.61,0.0,0.0,0.0,0.0]
[1780073462406,53.95,73885.25,0.0,0.0,0.0,0.0]
[1780073467428,53.95,73897.14,0.0,0.0,0.0,0.0]
[1780073472463,53.95,73893.66,0.0,0.0,0.0,0.0]
[1780073477499,53.95,73896.57,0.0,0.0,0.0,0.0]
[1780073482540,53.95,73905.39,0.0,0.0,0.0,0.0]
[1780073487571,53.95,73902.03,0.0,0.0,0.0,0.0]
[1780073492606,53.95,73901.84,0.0,0.0,0.0,0.0]
[1780073497644,53.95,73901.31,0.0,0.0,0.0,0.0]
[1780073502676,53.95,73903.07,0.0,0.0,0.0,0.0]
[1780073507713,53.95,73903.07,0.0,0.0,0.0,0.0]
[1780073512746,53.95,73912.13,0.0,0.0,0.0,0.0]
[1780073515770,53.95,73876.62,0.0,0.0,0.0,0.0]
[1780073520803,53.95,73869.04,0.0,0.0,0.0,0.0]
[1780073525847,53.95,73889.53,0.0,0.0,0.0,0.0]
[1780073530882,53.95,73872.81,0.0,0.0,0.0,0.0]
[1780073535927,53.95,73846.37,0.0,0.0,0.0,0.0]
[1780073537936,53.95,73824.8,0.0,0.0,0.0,0.0]
[1780073542971,53.95,73830.39,0.0,0.0,0.0,0.0]
[1780073548015,53.95,73841.4,0.0,0.0,0.0,0.0]
[1780073553042,53.95,73849.4,0.0,0.0,0.0,0.0]
[1780073558091,53.95,73846.23,0.0,0.0,0.0,0.0]
[1780073563127,53.95,73852.94,0.0,0.0,0.0,0.0]
[1780073568159,53.95,73848.04,0.0,0.0,0.0,0.0]
[1780073573197,53.95,73855.33,0.0,0.0,0.0,0.0]
[1780073578243,53.95,73861.67,0.0,0.0,0.0,0.0]
[1780073583290,53.95,73865.44,0.0,0.0,0.0,0.0]
[1780073586310,53.95,73886.46,0.0,0.0,0.0,0.0]
[1780073591347,53.95,73901.34,0.0,0.0,0.0,0.0]
[1780073596425,53.95,73905.94,0.0,0.0,0.0,0.0]
[1780073601433,53.95,73887.72,0.0,0.0,0.0,0.0]
[1780073606466,53.95,73883.92,0.0,0.0,0.0,0.0]
[1780073611506,53.95,73866.45,0.0,0.0,0.0,0.0]
[1780073616540,53.95,73861.65,0.0,0.0,0.0,0.0]
[1780073621572,53.95,73862.09,0.0,0.0,0.0,0.0]
[1780073626610,53.95,73858.61,0.0,0.0,0.0,0.0]
[1780073631642,53.95,73874.92,0.0,0.0,0.0,0.0]
[1780073636677,53.95,73879.87,0.0,0.0,0.0,0.0]
[1780073641713,53.95,73880.12,0.0,0.0,0.0,0.0]
[1780073646747,53.95,73883.36,0.0,0.0,0.0,0.0]
[1780073651783,53.95,73890.06,0.0,0.0,0.0,0.0]
[1780073656818,53.95,73891.97,0.0,0.0,0.0,0.0]
[1780073661854,53.95,73891.77,0.0,0.0,0.0,0.0]
[1780073665915,53.95,73913.02,0.0,0.0,0.0,0.0]
[1780073671038,53.95,73935.37,0.0,0.0,0.0,0.0]
[1780073676988,53.95,73935.81,0.0,0.0,0.0,0.0]
[1780073682029,53.95,73955.3,0.0,0.0,0.0,0.0]
[1780073687065,53.95,73953.53,0.0,0.0,0.0,0.0]
[1780073692103,53.95,73946.82,0.0,0.0,0.0,0.0]
[1780073697136,53.95,73937.58,0.0,0.0,0.0,0.0]
[1780073702169,53.95,73932.95,0.0,0.0,0.0,0.0]
[1780073707223,53.95,73916.74,0.0,0.0,0.0,0.0]
[1780073712259,53.95,73918.72,0.0,0.0,0.0,0.0]
[1780073717294,53.95,73917.67,0.0,0.0,0.0,0.0]
[1780073722330,53.95,73898.09,0.0,0.0,0.0,0.0]
[1780073727364,53.95,73885.92,0.0,0.0,0.0,0.0]
[1780073732399,53.95,73878.96,0.0,0.0,0.0,0.0]
[1780073737435,53.95,73876.48,0.0,0.0,0.0,0.0]
[1780073742472,53.95,73871.68,0.0,0.0,0.0,0.0]
[1780073747504,53.95,73871.71,0.0,0.0,0.0,0.0]
[1780073752542,53.95,73866.42,0.0,0.0,0.0,0.0]
[1780073757577,53.95,73866.97,0.0,0.0,0.0,0.0]
[1780073762618,53.95,73851.84,0.0,0.0,0.0,0.0]
[1780073767653,53.95,73847.34,0.0,0.0,0.0,0.0]
[1780073772688,53.95,73845.08,0.0,0.0,0.0,0.0]
[1780073777724,53.95,73858.78,0.0,0.0,0.0,0.0]
[1780073781872,53.95,73883.9,0.0,0.0,0.0,0.0]
[1780073787797,53.95,73888.94,0.0,0.0,0.0,0.0]
[1780073792831,53.95,73895.58,0.0,0.0,0.0,0.0]
[1780073797866,53.95,73898.91,0.0,0.0,0.0,0.0]
[1780073802902,53.95,73887.79,0.0,0.0,0.0,0.0]
[1780073807937,53.95,73883.68,0.0,0.0,0.0,0.0]
[1780073812971,53.95,73883.05,0.0,0.0,0.0,0.0]
[1780073818006,53.95,73884.91,0.0,0.0,0.0,0.0]
[1780073823043,53.95,73892.22,0.0,0.0,0.0,0.0]
[1780073828079,53.95,73895.38,0.0,0.0,0.0,0.0]
[1780073833114,53.95,73884.18,0.0,0.0,0.0,0.0]
[1780073838148,53.95,73879.35,0.0,0.0,0.0,0.0]
[1780073843183,53.95,73868.05,0.0,0.0,0.0,0.0]
[1780073848220,53.95,73868.39,0.0,0.0,0.0,0.0]
[1780073853255,53.95,73872.24,0.0,0.0,0.0,0.0]
[1780073858293,53.95,73876.64,0.0,0.0,0.0,0.0]
[1780073863327,53.95,73882.6,0.0,0.0,0.0,0.0]
[1780073868360,53.95,73885.81,0.0,0.0,0.0,0.0]
[1780073873396,53.95,73883.91,0.0,0.0,0.0,0.0]
[1780073878431,53.95,73883.2,0.0,0.0,0.0,0.0]
[1780073883466,53.95,73882.57,0.0,0.0,0.0,0.0]
[1780073888501,53.95,73898.57,0.0,0.0,0.0,0.0]
[1780073893538,53.95,73913.43,0.0,0.0,0.0,0.0]
[1780073898572,53.95,73919.53,0.0,0.0,0.0,0.0]
[1780073903608,53.95,73918.48,0.0,0.0,0.0,0.0]
[1780073908643,53.95,73918.52,0.0,0.0,0.0,0.0]
[1780073913678,53.95,73919.88,0.0,0.0,0.0,0.0]
[1780073918712,53.95,73917.97,0.0,0.0,0.0,0.0]
[1780073923748,53.95,73911.02,0.0,0.0,0.0,0.0]
[1780073928782,53.95,73907.19,0.0,0.0,0.0,0.0]
[1780073932947,53.95,73982.91,0.0,0.0,0.0,0.0]
[1780073938866,53.95,73987.35,0.0,0.0,0.0,0.0]
[1780073943901,53.95,73986.84,0.0,0.0,0.0,0.0]
[1780073948935,53.95,73976.88,0.0,0.0,0.0,0.0]
[1780073953970,53.95,73966.58,0.0,0.0,0.0,0.0]
[1780073959006,53.95,73960.86,0.0,0.0,0.0,0.0]
[1780073964046,53.95,73948.21,0.0,0.0,0.0,0.0]
[1780073969086,53.95,73953.09,0.0,0.0,0.0,0.0]
[1780073974115,53.95,73953.39,0.0,0.0,0.0,0.0]
[1780073979152,53.95,73956.37,0.0,0.0,0.0,0.0]
[1780073984189,53.95,73949.06,0.0,0.0,0.0,0.0]
[1780073989259,53.95,73939.89,0.0,0.0,0.0,0.0]
[1780073994260,53.95,73939.43,0.0,0.0,0.0,0.0]
[1780073999300,53.95,73939.14,0.0,0.0,0.0,0.0]
[1780074004332,53.95,73945.49,0.0,0.0,0.0,0.0]
[1780074009367,53.95,73968.75,0.0,0.0,0.0,0.0]
[1780074014408,53.95,73970.53,0.0,0.0,0.0,0.0]
[1780074019440,53.95,73956.14,0.0,0.0,0.0,0.0]
[1780074024473,53.95,73961.88,0.0,0.0,0.0,0.0]
[1780074029511,53.95,73978.34,0.0,0.0,0.0,0.0]
[1780074034546,53.95,73978.15,0.0,0.0,0.0,0.0]
[1780074039582,53.95,73980.01,0.0,0.0,0.0,0.0]
[1780074044616,53.95,73974.26,0.0,0.0,0.0,0.0]
[1780074049657,53.95,73971.82,0.0,0.0,0.0,0.0]
[1780074054692,53.95,73973.12,0.0,0.0,0.0,0.0]
[1780074059729,53.95,73985.58,0.0,0.0,0.0,0.0]
[1780074064776,53.95,74004.91,0.0,0.0,0.0,0.0]
[1780074069811,53.95,74011.38,0.0,0.0,0.0,0.0]
[1780074074842,53.95,74008.71,0.0,0.0,0.0,0.0]
[1780074079877,53.95,74007.37,0.0,0.0,0.0,0.0]
[1780074084911,53.95,74012.19,0.0,0.0,0.0,0.0]
[1780074089949,53.95,74018.25,0.0,0.0,0.0,0.0]
[1780074094983,53.95,74028.55,0.0,0.0,0.0,0.0]
[1780074100028,53.95,74026.97,0.0,0.0,0.0,0.0]
[1780074105056,53.95,74020.55,0.0,0.0,0.0,0.0]
[1780074110091,53.95,74026.57,0.0,0.0,0.0,0.0]
[1780074115126,53.95,74027.53,0.0,0.0,0.0,0.0]
[1780074120162,53.95,74025.96,0.0,0.0,0.0,0.0]
[1780074123199,53.95,73995.69,0.0,0.0,0.0,0.0]
[1780074128232,53.95,74000.23,0.0,0.0,0.0,0.0]
[1780074133267,53.95,73985.98,0.0,0.0,0.0,0.0]
[1780074138301,53.95,73979.96,0.0,0.0,0.0,0.0]
[1780074143336,53.95,73969.6,0.0,0.0,0.0,0.0]
[1780074148370,53.95,73956.13,0.0,0.0,0.0,0.0]
[1780074151392,53.95,73936.54,0.0,0.0,0.0,0.0]
[1780074156427,53.95,73932.86,0.0,0.0,0.0,0.0]
[1780074161463,53.95,73932.8,0.0,0.0,0.0,0.0]
[1780074166498,53.95,73923.18,0.0,0.0,0.0,0.0]
[1780074171535,53.95,73917.38,0.0,0.0,0.0,0.0]
[1780074176575,53.95,73905.84,0.0,0.0,0.0,0.0]
[1780074181609,53.95,73914.3,0.0,0.0,0.0,0.0]
[1780074186662,53.95,73894.71,0.0,0.0,0.0,0.0]
[1780074191697,53.95,73896.1,0.0,0.0,0.0,0.0]
[1780074196733,53.95,73898.62,0.0,0.0,0.0,0.0]
[1780074201781,53.95,73891.68,0.0,0.0,0.0,0.0]
[1780074206811,53.95,73879.73,0.0,0.0,0.0,0.0]
[1780074211844,53.95,73878.17,0.0,0.0,0.0,0.0]
[1780074216881,53.95,73868.91,0.0,0.0,0.0,0.0]
[1780074221914,53.95,73857.81,0.0,0.0,0.0,0.0]
[1780074226950,53.95,73856.39,0.0,0.0,0.0,0.0]
[1780074231993,53.95,73843.28,0.0,0.0,0.0,0.0]
[1780074237028,53.95,73843.86,0.0,0.0,0.0,0.0]
[1780074242071,53.95,73845.47,0.0,0.0,0.0,0.0]
[1780074247101,53.95,73854.0,0.0,0.0,0.0,0.0]
[1780074252136,53.95,73852.57,0.0,0.0,0.0,0.0]
[1780074257171,53.95,73858.55,0.0,0.0,0.0,0.0]
[1780074262206,53.95,73857.21,0.0,0.0,0.0,0.0]
[1780074267241,53.95,73847.79,0.0,0.0,0.0,0.0]
[1780074272276,53.95,73845.46,0.0,0.0,0.0,0.0]
[1780074277313,53.95,73849.78,0.0,0.0,0.0,0.0]
[1780074282347,53.95,73849.59,0.0,0.0,0.0,0.0]
[1780074287384,53.95,73855.21,0.0,0.0,0.0,0.0]
[1780074292417,53.95,73842.37,0.0,0.0,0.0,0.0]
[1780074297456,53.95,73836.51,0.0,0.0,0.0,0.0]
[1780074302487,53.95,73840.19,0.0,0.0,0.0,0.0]
[1780074307528,53.95,73836.09,0.0,0.0,0.0,0.0]
[1780074312564,53.95,73837.72,0.0,0.0,0.0,0.0]
[1780074317597,53.95,73852.66,0.0,0.0,0.0,0.0]
[1780074322632,53.95,73840.39,0.0,0.0,0.0,0.0]
[1780074327667,53.95,73820.09,0.0,0.0,0.0,0.0]
[1780074332705,53.95,73818.95,0.0,0.0,0.0,0.0]
[1780074337742,53.95,73822.6,0.0,0.0,0.0,0.0]
[1780074342773,53.95,73821.75,0.0,0.0,0.0,0.0]
[1780074347807,53.95,73821.69,0.0,0.0,0.0,0.0]
[1780074352847,53.95,73829.72,0.0,0.0,0.0,0.0]
[1780074357879,53.95,73831.41,0.0,0.0,0.0,0.0]
[1780074362918,53.95,73842.58,0.0,0.0,0.0,0.0]
[1780074367953,53.95,73842.93,0.0,0.0,0.0,0.0]
[1780074373000,53.95,73859.2,0.0,0.0,0.0,0.0]
[1780074378039,53.95,73861.36,0.0,0.0,0.0,0.0]
[1780074383071,53.95,73863.79,0.0,0.0,0.0,0.0]
[1780074386178,53.95,73841.46,0.0,0.0,0.0,0.0]
[1780074392140,53.95,73828.21,0.0,0.0,0.0,0.0]
[1780074397171,53.95,73830.47,0.0,0.0,0.0,0.0]
[1780074402206,53.95,73840.53,0.0,0.0,0.0,0.0]
[1780074407240,53.95,73853.75,0.0,0.0,0.0,0.0]
[1780074412276,53.95,73855.83,0.0,0.0,0.0,0.0]
[1780074417312,53.95,73857.99,0.0,0.0,0.0,0.0]
[1780074422348,53.95,73832.71,0.0,0.0,0.0,0.0]
[1780074427435,53.95,73818.17,0.0,0.0,0.0,0.0]
[1780074433433,53.95,73822.72,0.0,0.0,0.0,0.0]
[1780074438467,53.95,73833.37,0.0,0.0,0.0,0.0]
[1780074444510,53.95,73835.46,0.0,0.0,0.0,0.0]
[1780074449546,53.95,73846.03,0.0,0.0,0.0,0.0]
[1780074454584,53.95,73840.89,0.0,0.0,0.0,0.0]
[1780074459615,53.95,73841.34,0.0,0.0,0.0,0.0]
[1780074464653,53.95,73853.31,0.0,0.0,0.0,0.0]
[1780074469688,53.95,73857.4,0.0,0.0,0.0,0.0]
[1780074474720,53.95,73859.0,0.0,0.0,0.0,0.0]
[1780074479756,53.95,73859.1,0.0,0.0,0.0,0.0]
[1780074484792,53.95,73864.02,0.0,0.0,0.0,0.0]
[1780074489826,53.95,73879.09,0.0,0.0,0.0,0.0]
[1780074494867,53.95,73881.34,0.0,0.0,0.0,0.0]
[1780074499898,53.95,73894.8,0.0,0.0,0.0,0.0]
[1780074504941,53.95,73905.31,0.0,0.0,0.0,0.0]
[1780074509976,53.95,73910.64,0.0,0.0,0.0,0.0]
[1780074515012,53.95,73910.04,0.0,0.0,0.0,0.0]
[1780074520062,53.95,73917.92,0.0,0.0,0.0,0.0]
[1780074525104,53.95,73920.74,0.0,0.0,0.0,0.0]
[1780074530134,53.95,73928.32,0.0,0.0,0.0,0.0]
[1780074534165,53.95,73951.54,0.0,0.0,0.0,0.0]
[1780074539200,53.95,73951.44,0.0,0.0,0.0,0.0]
[1780074544241,53.95,73953.32,0.0,0.0,0.0,0.0]
[1780074549270,53.95,73951.74,0.0,0.0,0.0,0.0]
[1780074554305,53.95,73957.44,0.0,0.0,0.0,0.0]
[1780074559341,53.95,73975.85,0.0,0.0,0.0,0.0]
[1780074564376,53.95,73992.57,0.0,0.0,0.0,0.0]
[1780074569411,53.95,73993.94,0.0,0.0,0.0,0.0]
[1780074574447,53.95,74012.38,0.0,0.0,0.0,0.0]
[1780074579497,53.95,74030.36,0.0,0.0,0.0,0.0]
[1780074584535,53.95,74027.34,0.0,0.0,0.0,0.0]
[1780074589568,53.95,74017.51,0.0,0.0,0.0,0.0]
[1780074594603,53.95,74022.67,0.0,0.0,0.0,0.0]
[1780074599640,53.95,74013.9,0.0,0.0,0.0,0.0]
[1780074604677,53.95,74013.16,0.0,0.0,0.0,0.0]
[1780074609709,53.95,74011.44,0.0,0.0,0.0,0.0]
[1780074614754,53.95,74012.16,0.0,0.0,0.0,0.0]
[1780074619788,53.95,74011.83,0.0,0.0,0.0,0.0]
[1780074624829,53.95,74011.43,0.0,0.0,0.0,0.0]
[1780074629859,53.95,74019.93,0.0,0.0,0.0,0.0]
[1780074634895,53.95,74024.73,0.0,0.0,0.0,0.0]
[1780074639930,53.95,74030.33,0.0,0.0,0.0,0.0]
[1780074644967,53.95,74056.39,0.0,0.0,0.0,0.0]
[1780074650008,53.95,74043.39,0.0,0.0,0.0,0.0]
[1780074655036,53.95,74042.44,0.0,0.0,0.0,0.0]
[1780074660071,53.95,74043.19,0.0,0.0,0.0,0.0]
[1780074664099,53.95,74019.96,0.0,0.0,0.0,0.0]
[1780074667124,53.95,74049.02,0.0,0.0,0.0,0.0]
[1780074672158,53.95,74039.01,0.0,0.0,0.0,0.0]
[1780074677194,53.95,74032.4,0.0,0.0,0.0,0.0]
[1780074682229,53.95,74052.29,0.0,0.0,0.0,0.0]
[1780074687265,53.95,74053.59,0.0,0.0,0.0,0.0]
[1780074692301,53.95,74053.28,0.0,0.0,0.0,0.0]
[1780074697334,53.95,74051.95,0.0,0.0,0.0,0.0]
[1780074702372,53.95,74049.33,0.0,0.0,0.0,0.0]
[1780074707408,53.95,74047.7,0.0,0.0,0.0,0.0]
[1780074712441,53.95,74047.02,0.0,0.0,0.0,0.0]
[1780074717476,53.95,74048.38,0.0,0.0,0.0,0.0]
[1780074722521,53.95,74062.62,0.0,0.0,0.0,0.0]
[1780074725538,53.95,74084.65,0.0,0.0,0.0,0.0]
[1780074730571,53.95,74088.63,0.0,0.0,0.0,0.0]
[1780074734609,53.95,74113.26,0.0,0.0,0.0,0.0]
[1780074739649,53.95,74121.66,0.0,0.0,0.0,0.0]
[1780074743678,53.95,74145.86,0.0,0.0,0.0,0.0]
[1780074748815,53.95,74173.25,0.0,0.0,0.0,0.0]
[1780074754761,53.95,74180.03,0.0,0.0,0.0,0.0]
[1780074759793,53.95,74172.2,0.0,0.0,0.0,0.0]
[1780074762814,53.95,74146.97,0.0,0.0,0.0,0.0]
[1780074766847,53.95,74089.97,0.0,0.0,0.0,0.0]
[1780074771884,53.95,74104.57,0.0,0.0,0.0,0.0]
[1780074776918,53.95,74108.4,0.0,0.0,0.0,0.0]
[1780074779045,53.95,74128.61,0.0,0.0,0.0,0.0]
[1780074784992,53.95,74129.4,0.0,0.0,0.0,0.0]
[1780074790012,53.95,74132.27,0.0,0.0,0.0,0.0]
[1780074795047,53.95,74146.74,0.0,0.0,0.0,0.0]
[1780074800095,53.95,74145.77,0.0,0.0,0.0,0.0]
[1780074805121,53.95,74140.53,0.0,0.0,0.0,0.0]
[1780074810154,53.95,74133.97,0.0,0.0,0.0,0.0]
[1780074815188,53.95,74138.16,0.0,0.0,0.0,0.0]
[1780074820225,53.95,74135.54,0.0,0.0,0.0,0.0]
[1780074825258,53.95,74144.7,0.0,0.0,0.0,0.0]
[1780074830293,53.95,74155.5,0.0,0.0,0.0,0.0]
[1780074835328,53.95,74146.98,0.0,0.0,0.0,0.0]
[1780074840414,53.95,74142.36,0.0,0.0,0.0,0.0]
[1780074846411,53.95,74141.4,0.0,0.0,0.0,0.0]
[1780074851446,53.95,74141.75,0.0,0.0,0.0,0.0]
[1780074856728,53.95,74131.24,0.0,0.0,0.0,0.0]
[1780074858569,53.95,74160.54,0.0,0.0,0.0,0.0]
[1780074863603,53.95,74151.59,0.0,0.0,0.0,0.0]
[1780074868640,53.95,74155.11,0.0,0.0,0.0,0.0]
[1780074873713,53.95,74155.58,0.0,0.0,0.0,0.0]
[1780074878715,53.95,74167.39,0.0,0.0,0.0,0.0]
[1780074883749,53.95,74159.51,0.0,0.0,0.0,0.0]
[1780074888785,53.95,74158.11,0.0,0.0,0.0,0.0]
[1780074893819,53.95,74157.97,0.0,0.0,0.0,0.0]
[1780074898861,53.95,74140.72,0.0,0.0,0.0,0.0]
[1780074903896,53.95,74160.78,0.0,0.0,0.0,0.0]
[1780074908932,53.95,74159.67,0.0,0.0,0.0,0.0]
[1780074913973,53.95,74146.04,0.0,0.0,0.0,0.0]
[1780074919004,53.95,74132.04,0.0,0.0,0.0,0.0]
[1780074922034,53.95,74160.28,0.0,0.0,0.0,0.0]
[1780074927075,53.95,74151.38,0.0,0.0,0.0,0.0]
[1780074931097,53.95,74133.38,0.0,0.0,0.0,0.0]
[1780074935128,53.95,74109.29,0.0,0.0,0.0,0.0]
[1780074940330,53.95,74108.13,0.0,0.0,0.0,0.0]
[1780074946202,53.95,74089.04,0.0,0.0,0.0,0.0]
[1780074951239,53.95,74068.78,0.0,0.0,0.0,0.0]
[1780074955265,53.95,74094.9,0.0,0.0,0.0,0.0]
[1780074960481,53.95,74072.06,0.0,0.0,0.0,0.0]
[1780074966524,53.95,74069.86,0.0,0.0,0.0,0.0]
[1780074968385,53.95,74101.26,0.0,0.0,0.0,0.0]
[1780074973413,53.95,74108.77,0.0,0.0,0.0,0.0]
[1780074978449,53.95,74096.78,0.0,0.0,0.0,0.0]
[1780074983483,53.95,74084.27,0.0,0.0,0.0,0.0]
[1780074988523,53.95,74083.35,0.0,0.0,0.0,0.0]
[1780074993556,53.95,74087.82,0.0,0.0,0.0,0.0]
[1780074998593,53.95,74071.03,0.0,0.0,0.0,0.0]
[1780075000625,53.95,74102.45,0.0,0.0,0.0,0.0]
[1780075005656,53.95,74092.32,0.0,0.0,0.0,0.0]
[1780075006663,53.95,74069.6,0.0,0.0,0.0,0.0]
[1780075011699,53.95,74066.05,0.0,0.0,0.0,0.0]
[1780075016740,53.95,74066.79,0.0,0.0,0.0,0.0]
[1780075021768,53.95,74057.36,0.0,0.0,0.0,0.0]
[1780075024817,53.95,74086.47,0.0,0.0,0.0,0.0]
[1780075029833,53.95,74102.95,0.0,0.0,0.0,0.0]
[1780075034867,53.95,74086.24,0.0,0.0,0.0,0.0]
[1780075039903,53.95,74078.5,0.0,0.0,0.0,0.0]
[1780075044939,53.95,74090.18,0.0,0.0,0.0,0.0]
[1780075049973,53.95,74093.81,0.0,0.0,0.0,0.0]
[1780075054006,53.95,74130.52,0.0,0.0,0.0,0.0]
[1780075059046,53.95,74147.37,0.0,0.0,0.0,0.0]
[1780075064077,53.95,74155.15,0.0,0.0,0.0,0.0]
[1780075069181,53.95,74160.08,0.0,0.0,0.0,0.0]
[1780075071366,53.95,74203.23,0.0,0.0,0.0,0.0]
[1780075077177,53.95,74193.0,0.0,0.0,0.0,0.0]
[1780075082210,53.95,74185.73,0.0,0.0,0.0,0.0]
[1780075087250,53.95,74180.25,0.0,0.0,0.0,0.0]
[1780075092281,53.95,74170.33,0.0,0.0,0.0,0.0]
[1780075097317,53.95,74168.15,0.0,0.0,0.0,0.0]
[1780075102353,53.95,74156.29,0.0,0.0,0.0,0.0]
[1780075107391,53.95,74130.32,0.0,0.0,0.0,0.0]
[1780075112424,53.95,74126.23,0.0,0.0,0.0,0.0]
[1780075117461,53.95,74108.03,0.0,0.0,0.0,0.0]
[1780075122493,53.95,74103.53,0.0,0.0,0.0,0.0]
[1780075124525,53.95,74136.11,0.0,0.0,0.0,0.0]
[1780075129563,53.95,74151.13,0.0,0.0,0.0,0.0]
[1780075134596,53.95,74137.73,0.0,0.0,0.0,0.0]
[1780075139630,53.95,74136.17,0.0,0.0,0.0,0.0]
[1780075144667,53.95,74132.93,0.0,0.0,0.0,0.0]
[1780075149700,53.95,74123.05,0.0,0.0,0.0,0.0]
[1780075154735,53.95,74116.62,0.0,0.0,0.0,0.0]
[1780075159772,53.95,74109.26,0.0,0.0,0.0,0.0]
[1780075164807,53.95,74100.98,0.0,0.0,0.0,0.0]
[1780075169841,53.95,74100.17,0.0,0.0,0.0,0.0]
[1780075174876,53.95,74102.64,0.0,0.0,0.0,0.0]
[1780075179916,53.95,74101.93,0.0,0.0,0.0,0.0]
[1780075184952,53.95,74123.7,0.0,0.0,0.0,0.0]
[1780075189995,53.95,74124.7,0.0,0.0,0.0,0.0]
[1780075195029,53.95,74126.58,0.0,0.0,0.0,0.0]
[1780075200078,53.95,74108.4,0.0,0.0,0.0,0.0]
[1780075205109,53.95,74109.81,0.0,0.0,0.0,0.0]
[1780075210154,53.95,74140.55,0.0,0.0,0.0,0.0]
[1780075215184,53.95,74152.29,0.0,0.0,0.0,0.0]
[1780075218206,53.95,74131.4,0.0,0.0,0.0,0.0]
[1780075223240,53.95,74123.99,0.0,0.0,0.0,0.0]
[1780075228281,53.95,74123.07,0.0,0.0,0.0,0.0]
[1780075233312,53.95,74128.31,0.0,0.0,0.0,0.0]
[1780075238349,53.95,74130.58,0.0,0.0,0.0,0.0]
[1780075243390,53.95,74129.28,0.0,0.0,0.0,0.0]
[1780075245408,53.95,74153.44,0.0,0.0,0.0,0.0]
[1780075250442,53.95,74153.55,0.0,0.0,0.0,0.0]
[1780075255477,53.95,74153.51,0.0,0.0,0.0,0.0]
[1780075260510,53.95,74152.16,0.0,0.0,0.0,0.0]
[1780075265545,53.95,74144.5,0.0,0.0,0.0,0.0]
[1780075268609,53.95,74116.32,0.0,0.0,0.0,0.0]
[1780075273645,53.95,74105.56,0.0,0.0,0.0,0.0]
[1780075278676,53.95,74093.84,0.0,0.0,0.0,0.0]
[1780075283712,53.95,74095.01,0.0,0.0,0.0,0.0]
[1780075288746,53.95,74105.78,0.0,0.0,0.0,0.0]
[1780075293803,53.95,74100.62,0.0,0.0,0.0,0.0]
[1780075294789,53.95,74121.45,0.0,0.0,0.0,0.0]
[1780075299826,53.95,74123.59,0.0,0.0,0.0,0.0]
[1780075304862,53.95,74114.24,0.0,0.0,0.0,0.0]
[1780075309896,53.95,74109.95,0.0,0.0,0.0,0.0]
[1780075314932,53.95,74109.46,0.0,0.0,0.0,0.0]
[1780075319965,53.95,74108.18,0.0,0.0,0.0,0.0]
[1780075325018,53.95,74106.56,0.0,0.0,0.0,0.0]
[1780075330037,53.95,74109.49,0.0,0.0,0.0,0.0]
[1780075335072,53.95,74095.39,0.0,0.0,0.0,0.0]
[1780075340116,53.95,74116.4,0.0,0.0,0.0,0.0]
[1780075345145,53.95,74126.3,0.0,0.0,0.0,0.0]
[1780075350177,53.95,74118.13,0.0,0.0,0.0,0.0]
[1780075355213,53.95,74117.76,0.0,0.0,0.0,0.0]
[1780075360248,53.95,74117.49,0.0,0.0,0.0,0.0]
[1780075365286,53.95,74113.29,0.0,0.0,0.0,0.0]
[1780075370320,53.95,74100.65,0.0,0.0,0.0,0.0]
[1780075375356,53.95,74100.81,0.0,0.0,0.0,0.0]
[1780075380391,53.95,74118.14,0.0,0.0,0.0,0.0]
[1780075385439,53.95,74124.97,0.0,0.0,0.0,0.0]
[1780075390462,53.95,74120.52,0.0,0.0,0.0,0.0]
[1780075395496,53.95,74128.21,0.0,0.0,0.0,0.0]
[1780075400532,53.95,74124.56,0.0,0.0,0.0,0.0]
[1780075405566,53.95,74124.19,0.0,0.0,0.0,0.0]
[1780075410602,53.95,74107.79,0.0,0.0,0.0,0.0]
[1780075415638,53.95,74100.63,0.0,0.0,0.0,0.0]
[1780075420677,53.95,74096.0,0.0,0.0,0.0,0.0]
[1780075425706,53.95,74083.87,0.0,0.0,0.0,0.0]
[1780075430742,53.95,74094.83,0.0,0.0,0.0,0.0]
[1780075435780,53.95,74110.09,0.0,0.0,0.0,0.0]
[1780075440814,53.95,74117.23,0.0,0.0,0.0,0.0]
[1780075445863,53.95,74109.37,0.0,0.0,0.0,0.0]
[1780075450897,53.95,74127.71,0.0,0.0,0.0,0.0]
[1780075455931,53.95,74127.08,0.0,0.0,0.0,0.0]
[1780075460969,53.95,74125.38,0.0,0.0,0.0,0.0]
[1780075466002,53.95,74126.98,0.0,0.0,0.0,0.0]
[1780075471037,53.95,74135.81,0.0,0.0,0.0,0.0]
[1780075474300,53.95,74172.0,0.0,0.0,0.0,0.0]
[1780075476082,53.95,74203.09,0.0,0.0,0.0,0.0]
[1780075481130,53.95,74201.47,0.0,0.0,0.0,0.0]
[1780075486155,53.95,74192.15,0.0,0.0,0.0,0.0]
[1780075491191,53.95,74187.17,0.0,0.0,0.0,0.0]
[1780075496224,53.95,74172.66,0.0,0.0,0.0,0.0]
[1780075501259,53.95,74174.83,0.0,0.0,0.0,0.0]
[1780075506294,53.95,74169.27,0.0,0.0,0.0,0.0]
[1780075511329,53.95,74171.44,0.0,0.0,0.0,0.0]
[1780075516364,53.95,74173.76,0.0,0.0,0.0,0.0]
[1780075521398,53.95,74172.12,0.0,0.0,0.0,0.0]
[1780075526434,53.95,74160.03,0.0,0.0,0.0,0.0]
[1780075531469,53.95,74144.19,0.0,0.0,0.0,0.0]
[1780075536509,53.95,74133.37,0.0,0.0,0.0,0.0]
[1780075539534,53.95,74108.14,0.0,0.0,0.0,0.0]
[1780075544808,53.95,74090.14,0.0,0.0,0.0,0.0]
[1780075551619,53.95,74088.03,0.0,0.0,0.0,0.0]
[1780075556657,53.95,74087.44,0.0,0.0,0.0,0.0]
[1780075561689,53.95,74083.86,0.0,0.0,0.0,0.0]
[1780075566726,53.95,74082.12,0.0,0.0,0.0,0.0]
[1780075571761,53.95,74079.25,0.0,0.0,0.0,0.0]
[1780075576801,53.95,74075.9,0.0,0.0,0.0,0.0]
[1780075581832,53.95,74073.28,0.0,0.0,0.0,0.0]
[1780075586867,53.95,74077.38,0.0,0.0,0.0,0.0]
[1780075591904,53.95,74076.95,0.0,0.0,0.0,0.0]
[1780075596937,53.95,74088.04,0.0,0.0,0.0,0.0]
[1780075602980,53.95,74088.83,0.0,0.0,0.0,0.0]
[1780075608022,53.95,74088.88,0.0,0.0,0.0,0.0]
[1780075613051,53.95,74083.01,0.0,0.0,0.0,0.0]
[1780075618091,53.95,74080.59,0.0,0.0,0.0,0.0]
[1780075623122,53.95,74078.09,0.0,0.0,0.0,0.0]
[1780075628158,53.95,74080.14,0.0,0.0,0.0,0.0]
[1780075633192,53.95,74080.93,0.0,0.0,0.0,0.0]
[1780075638228,53.95,74081.61,0.0,0.0,0.0,0.0]
[1780075643264,53.95,74081.47,0.0,0.0,0.0,0.0]
[1780075648300,53.95,74081.81,0.0,0.0,0.0,0.0]
[1780075653334,53.95,74082.08,0.0,0.0,0.0,0.0]
[1780075658368,53.95,74089.98,0.0,0.0,0.0,0.0]
[1780075663403,53.95,74090.92,0.0,0.0,0.0,0.0]
[1780075668438,53.95,74104.4,0.0,0.0,0.0,0.0]
[1780075673475,53.95,74114.01,0.0,0.0,0.0,0.0]
[1780075678508,53.95,74112.88,0.0,0.0,0.0,0.0]
[1780075683544,53.95,74112.04,0.0,0.0,0.0,0.0]
[1780075688579,53.95,74132.79,0.0,0.0,0.0,0.0]
[1780075693619,53.95,74133.53,0.0,0.0,0.0,0.0]
[1780075698655,53.95,74141.73,0.0,0.0,0.0,0.0]
[1780075703689,53.95,74137.22,0.0,0.0,0.0,0.0]
[1780075708724,53.95,74126.36,0.0,0.0,0.0,0.0]
[1780075713761,53.95,74125.35,0.0,0.0,0.0,0.0]
[1780075718794,53.95,74133.7,0.0,0.0,0.0,0.0]
[1780075723829,53.95,74132.87,0.0,0.0,0.0,0.0]
[1780075728872,53.95,74132.48,0.0,0.0,0.0,0.0]
[1780075733899,53.95,74131.94,0.0,0.0,0.0,0.0]
[1780075738933,53.95,74134.84,0.0,0.0,0.0,0.0]
[1780075743974,53.95,74135.96,0.0,0.0,0.0,0.0]
[1780075749006,53.95,74138.38,0.0,0.0,0.0,0.0]
[1780075754042,53.95,74137.72,0.0,0.0,0.0,0.0]
[1780075761092,53.95,74132.05,0.0,0.0,0.0,0.0]
[1780075766378,53.95,74127.14,0.0,0.0,0.0,0.0]
[1780075772168,53.95,74127.88,0.0,0.0,0.0,0.0]
[1780075778211,53.95,74121.52,0.0,0.0,0.0,0.0]
[1780075783247,53.95,74118.22,0.0,0.0,0.0,0.0]
[1780075788280,53.95,74114.23,0.0,0.0,0.0,0.0]
[1780075793316,53.95,74115.05,0.0,0.0,0.0,0.0]
[1780075798351,53.95,74117.36,0.0,0.0,0.0,0.0]
[1780075803387,53.95,74118.29,0.0,0.0,0.0,0.0]
[1780075808422,53.95,74113.13,0.0,0.0,0.0,0.0]
[1780075813457,53.95,74125.79,0.0,0.0,0.0,0.0]
[1780075818493,53.95,74144.83,0.0,0.0,0.0,0.0]
[1780075823528,53.95,74144.34,0.0,0.0,0.0,0.0]
[1780075828564,53.95,74145.53,0.0,0.0,0.0,0.0]
[1780075833602,53.95,74133.48,0.0,0.0,0.0,0.0]
[1780075838634,53.95,74126.84,0.0,0.0,0.0,0.0]
[1780075843671,53.95,74127.39,0.0,0.0,0.0,0.0]
[1780075848707,53.95,74125.76,0.0,0.0,0.0,0.0]
[1780075853747,53.95,74124.96,0.0,0.0,0.0,0.0]
[1780075856765,53.95,74146.91,0.0,0.0,0.0,0.0]
[1780075861801,53.95,74149.85,0.0,0.0,0.0,0.0]
[1780075867103,53.95,74169.19,0.0,0.0,0.0,0.0]
[1780075872878,53.95,74168.38,0.0,0.0,0.0,0.0]
[1780075877921,53.95,74168.05,0.0,0.0,0.0,0.0]
[1780075882948,53.95,74170.02,0.0,0.0,0.0,0.0]
[1780075887983,53.95,74170.24,0.0,0.0,0.0,0.0]
[1780075893019,53.95,74167.01,0.0,0.0,0.0,0.0]
[1780075898055,53.95,74165.49,0.0,0.0,0.0,0.0]
[1780075903091,53.95,74161.71,0.0,0.0,0.0,0.0]
[1780075908125,53.95,74162.49,0.0,0.0,0.0,0.0]
[1780075913164,53.95,74153.27,0.0,0.0,0.0,0.0]
[1780075918198,53.95,74152.23,0.0,0.0,0.0,0.0]
[1780075923234,53.95,74174.12,0.0,0.0,0.0,0.0]
[1780075928271,53.95,74185.39,0.0,0.0,0.0,0.0]
[1780075933306,53.95,74184.61,0.0,0.0,0.0,0.0]
[1780075938364,53.95,74174.44,0.0,0.0,0.0,0.0]
[1780075943400,53.95,74161.66,0.0,0.0,0.0,0.0]
[1780075948436,53.95,74161.2,0.0,0.0,0.0,0.0]
[1780075953472,53.95,74163.84,0.0,0.0,0.0,0.0]
[1780075958507,53.95,74168.33,0.0,0.0,0.0,0.0]
[1780075963544,53.95,74166.5,0.0,0.0,0.0,0.0]
[1780075968577,53.95,74161.32,0.0,0.0,0.0,0.0]
[1780075973613,53.95,74167.15,0.0,0.0,0.0,0.0]
[1780075978649,53.95,74183.01,0.0,0.0,0.0,0.0]
[1780075983683,53.95,74182.88,0.0,0.0,0.0,0.0]
[1780075988719,53.95,74186.09,0.0,0.0,0.0,0.0]
[1780075993753,53.95,74187.35,0.0,0.0,0.0,0.0]
[1780075998788,53.95,74186.99,0.0,0.0,0.0,0.0]
[1780076003824,53.95,74194.13,0.0,0.0,0.0,0.0]
[1780076008858,53.95,74194.57,0.0,0.0,0.0,0.0]
[1780076013903,53.95,74200.54,0.0,0.0,0.0,0.0]
[1780076018936,53.95,74203.21,0.0,0.0,0.0,0.0]
[1780076023975,53.95,74195.69,0.0,0.0,0.0,0.0]
[1780076025985,53.95,74173.48,0.0,0.0,0.0,0.0]
[1780076031021,53.95,74156.05,0.0,0.0,0.0,0.0]
[1780076036058,53.95,74155.83,0.0,0.0,0.0,0.0]
[1780076041091,53.95,74155.9,0.0,0.0,0.0,0.0]
[1780076046129,53.95,74166.41,0.0,0.0,0.0,0.0]
[1780076051167,53.95,74161.54,0.0,0.0,0.0,0.0]
[1780076056201,53.95,74158.02,0.0,0.0,0.0,0.0]
[1780076062252,53.95,74160.28,0.0,0.0,0.0,0.0]
[1780076067281,53.95,74158.05,0.0,0.0,0.0,0.0]
[1780076072313,53.95,74156.58,0.0,0.0,0.0,0.0]
[1780076077349,53.95,74151.52,0.0,0.0,0.0,0.0]
[1780076082383,53.95,74156.8,0.0,0.0,0.0,0.0]
[1780076087420,53.95,74158.41,0.0,0.0,0.0,0.0]
[1780076091451,53.95,74179.52,0.0,0.0,0.0,0.0]
[1780076096486,53.95,74175.4,0.0,0.0,0.0,0.0]
[1780076101520,53.95,74162.8,0.0,0.0,0.0,0.0]
[1780076106557,53.95,74152.44,0.0,0.0,0.0,0.0]
[1780076111591,53.95,74137.07,0.0,0.0,0.0,0.0]
[1780076116627,53.95,74144.21,0.0,0.0,0.0,0.0]
[1780076121664,53.95,74148.46,0.0,0.0,0.0,0.0]
[1780076126770,53.95,74137.58,0.0,0.0,0.0,0.0]
[1780076131800,53.95,74145.85,0.0,0.0,0.0,0.0]
[1780076136836,53.95,74149.13,0.0,0.0,0.0,0.0]
[1780076141870,53.95,74134.8,0.0,0.0,0.0,0.0]
[1780076146905,53.95,74128.51,0.0,0.0,0.0,0.0]
[1780076151941,53.95,74110.29,0.0,0.0,0.0,0.0]
[1780076156975,53.95,74107.3,0.0,0.0,0.0,0.0]
[1780076162012,53.95,74106.29,0.0,0.0,0.0,0.0]
[1780076167047,53.95,74107.23,0.0,0.0,0.0,0.0]
[1780076172082,53.95,74110.73,0.0,0.0,0.0,0.0]
[1780076177120,53.95,74109.53,0.0,0.0,0.0,0.0]
[1780076182161,53.95,74103.3,0.0,0.0,0.0,0.0]
[1780076187201,53.95,74102.72,0.0,0.0,0.0,0.0]
[1780076192236,53.95,74103.97,0.0,0.0,0.0,0.0]
[1780076197272,53.95,74105.89,0.0,0.0,0.0,0.0]
[1780076202311,53.95,74106.02,0.0,0.0,0.0,0.0]
[1780076207346,53.95,74106.16,0.0,0.0,0.0,0.0]
[1780076212384,53.95,74116.49,0.0,0.0,0.0,0.0]
[1780076217419,53.95,74134.71,0.0,0.0,0.0,0.0]
[1780076222452,53.95,74139.11,0.0,0.0,0.0,0.0]
[1780076227493,53.95,74133.34,0.0,0.0,0.0,0.0]
[1780076232527,53.95,74134.26,0.0,0.0,0.0,0.0]
[1780076237562,53.95,74141.12,0.0,0.0,0.0,0.0]
[1780076242602,53.95,74127.43,0.0,0.0,0.0,0.0]
[1780076247638,53.95,74124.67,0.0,0.0,0.0,0.0]
[1780076252672,53.95,74144.8,0.0,0.0,0.0,0.0]
[1780076257710,53.95,74167.79,0.0,0.0,0.0,0.0]
[1780076262741,53.95,74180.38,0.0,0.0,0.0,0.0]
[1780076267778,53.95,74197.59,0.0,0.0,0.0,0.0]
[1780076272812,53.95,74211.91,0.0,0.0,0.0,0.0]
[1780076277848,53.95,74206.96,0.0,0.0,0.0,0.0]
[1780076282882,53.95,74207.41,0.0,0.0,0.0,0.0]
[1780076287922,53.95,74213.47,0.0,0.0,0.0,0.0]
[1780076292954,53.95,74200.18,0.0,0.0,0.0,0.0]
[1780076297989,53.95,74212.24,0.0,0.0,0.0,0.0]
[1780076303023,53.95,74211.16,0.0,0.0,0.0,0.0]
[1780076308060,53.95,74214.31,0.0,0.0,0.0,0.0]
[1780076313092,53.95,74214.97,0.0,0.0,0.0,0.0]
[1780076318128,53.95,74213.59,0.0,0.0,0.0,0.0]
[1780076323163,53.95,74212.31,0.0,0.0,0.0,0.0]
[1780076328199,53.95,74210.08,0.0,0.0,0.0,0.0]
[1780076333233,53.95,74210.79,0.0,0.0,0.0,0.0]
[1780076338269,53.95,74209.68,0.0,0.0,0.0,0.0]
[1780076343305,53.95,74208.39,0.0,0.0,0.0,0.0]
[1780076348340,53.95,74208.22,0.0,0.0,0.0,0.0]
[1780076353375,53.95,74204.06,0.0,0.0,0.0,0.0]
[1780076358411,53.95,74205.67,0.0,0.0,0.0,0.0]
[1780076364453,53.95,74205.96,0.0,0.0,0.0,0.0]
[1780076369490,53.95,74208.99,0.0,0.0,0.0,0.0]
[1780076374527,53.95,74204.67,0.0,0.0,0.0,0.0]
[1780076379559,53.95,74207.83,0.0,0.0,0.0,0.0]
[1780076384594,53.95,74209.8,0.0,0.0,0.0,0.0]
[1780076390791,53.95,74202.52,0.0,0.0,0.0,0.0]
[1780076396678,53.95,74192.07,0.0,0.0,0.0,0.0]
[1780076401725,53.95,74191.4,0.0,0.0,0.0,0.0]
[1780076406750,53.95,74194.95,0.0,0.0,0.0,0.0]
[1780076411786,53.95,74189.16,0.0,0.0,0.0,0.0]
[1780076416821,53.95,74188.37,0.0,0.0,0.0,0.0]
[1780076421855,53.95,74200.02,0.0,0.0,0.0,0.0]
[1780076426892,53.95,74202.38,0.0,0.0,0.0,0.0]
[1780076431929,53.95,74202.47,0.0,0.0,0.0,0.0]
[1780076437969,53.95,74200.47,0.0,0.0,0.0,0.0]
[1780076443009,53.95,74170.99,0.0,0.0,0.0,0.0]
[1780076448041,53.95,74168.84,0.0,0.0,0.0,0.0]
[1780076453075,53.95,74157.9,0.0,0.0,0.0,0.0]
[1780076458111,53.95,74166.28,0.0,0.0,0.0,0.0]
[1780076463147,53.95,74170.86,0.0,0.0,0.0,0.0]
[1780076468182,53.95,74163.46,0.0,0.0,0.0,0.0]
[1780076473217,53.95,74162.69,0.0,0.0,0.0,0.0]
[1780076478251,53.95,74168.89,0.0,0.0,0.0,0.0]
[1780076483287,53.95,74170.63,0.0,0.0,0.0,0.0]
[1780076488320,53.95,74170.63,0.0,0.0,0.0,0.0]
[1780076491517,53.95,74154.67,0.0,0.0,0.0,0.0]
[1780076497391,53.95,74140.94,0.0,0.0,0.0,0.0]
[1780076502432,53.95,74153.49,0.0,0.0,0.0,0.0]
[1780076507461,53.95,74156.31,0.0,0.0,0.0,0.0]
[1780076512496,53.95,74154.38,0.0,0.0,0.0,0.0]
[1780076517532,53.95,74153.69,0.0,0.0,0.0,0.0]
[1780076522569,53.95,74153.61,0.0,0.0,0.0,0.0]
[1780076527606,53.95,74153.6,0.0,0.0,0.0,0.0]
[1780076532639,53.95,74168.54,0.0,0.0,0.0,0.0]
[1780076537677,53.95,74179.11,0.0,0.0,0.0,0.0]
[1780076542718,53.95,74174.39,0.0,0.0,0.0,0.0]
[1780076547748,53.95,74169.01,0.0,0.0,0.0,0.0]
[1780076552783,53.95,74173.77,0.0,0.0,0.0,0.0]
[1780076558826,53.95,74174.2,0.0,0.0,0.0,0.0]
[1780076563859,53.95,74175.08,0.0,0.0,0.0,0.0]
[1780076568895,53.95,74170.64,0.0,0.0,0.0,0.0]
[1780076573930,53.95,74165.71,0.0,0.0,0.0,0.0]
[1780076578965,53.95,74169.83,0.0,0.0,0.0,0.0]
[1780076584004,53.95,74169.04,0.0,0.0,0.0,0.0]
[1780076589038,53.95,74168.6,0.0,0.0,0.0,0.0]
[1780076594073,53.95,74163.67,0.0,0.0,0.0,0.0]
[1780076599111,53.95,74162.82,0.0,0.0,0.0,0.0]
[1780076604147,53.95,74146.84,0.0,0.0,0.0,0.0]
[1780076609191,53.95,74143.23,0.0,0.0,0.0,0.0]
[1780076614215,53.95,74140.55,0.0,0.0,0.0,0.0]
[1780076619251,53.95,74134.85,0.0,0.0,0.0,0.0]
[1780076625292,53.95,74136.12,0.0,0.0,0.0,0.0]
[1780076630327,53.95,74144.84,0.0,0.0,0.0,0.0]
[1780076635366,53.95,74149.33,0.0,0.0,0.0,0.0]
[1780076640398,53.95,74147.83,0.0,0.0,0.0,0.0]
[1780076645432,53.95,74146.12,0.0,0.0,0.0,0.0]
[1780076650471,53.95,74145.61,0.0,0.0,0.0,0.0]
[1780076655502,53.95,74147.49,0.0,0.0,0.0,0.0]
[1780076660538,53.95,74152.64,0.0,0.0,0.0,0.0]
[1780076665574,53.95,74144.7,0.0,0.0,0.0,0.0]
[1780076670612,53.95,74139.25,0.0,0.0,0.0,0.0]
[1780076672793,53.95,74126.11,0.0,0.0,0.0,0.0]
[1780076679699,53.95,74119.16,0.0,0.0,0.0,0.0]
[1780076684717,53.95,74117.87,0.0,0.0,0.0,0.0]
[1780076689778,53.95,74098.95,0.0,0.0,0.0,0.0]
[1780076694814,53.95,74101.22,0.0,0.0,0.0,0.0]
[1780076699846,53.95,74098.81,0.0,0.0,0.0,0.0]
[1780076704881,53.95,74097.05,0.0,0.0,0.0,0.0]
[1780076709916,53.95,74100.14,0.0,0.0,0.0,0.0]
[1780076714952,53.95,74091.98,0.0,0.0,0.0,0.0]
[1780076719990,53.95,74078.0,0.0,0.0,0.0,0.0]
[1780076725023,53.95,74072.41,0.0,0.0,0.0,0.0]
[1780076729053,53.95,74048.29,0.0,0.0,0.0,0.0]
[1780076734086,53.95,74044.74,0.0,0.0,0.0,0.0]
[1780076739121,53.95,74031.28,0.0,0.0,0.0,0.0]
[1780076743324,53.95,74005.06,0.0,0.0,0.0,0.0]
[1780076749191,53.95,74010.96,0.0,0.0,0.0,0.0]
[1780076753393,53.95,74035.04,0.0,0.0,0.0,0.0]
[1780076759269,53.95,74021.13,0.0,0.0,0.0,0.0]
[1780076764302,53.95,74032.95,0.0,0.0,0.0,0.0]
[1780076769336,53.95,74037.3,0.0,0.0,0.0,0.0]
[1780076774372,53.95,74037.05,0.0,0.0,0.0,0.0]
[1780076779412,53.95,74022.37,0.0,0.0,0.0,0.0]
[1780076784445,53.95,74034.06,0.0,0.0,0.0,0.0]
[1780076789479,53.95,74039.69,0.0,0.0,0.0,0.0]
[1780076794527,53.95,74045.31,0.0,0.0,0.0,0.0]
[1780076799562,53.95,74044.05,0.0,0.0,0.0,0.0]
[1780076804597,53.95,74037.01,0.0,0.0,0.0,0.0]
[1780076809633,53.95,74033.27,0.0,0.0,0.0,0.0]
[1780076814668,53.95,74026.11,0.0,0.0,0.0,0.0]
[1780076819701,53.95,74022.07,0.0,0.0,0.0,0.0]
[1780076824736,53.95,74014.03,0.0,0.0,0.0,0.0]
[1780076829773,53.95,74021.81,0.0,0.0,0.0,0.0]
[1780076834807,53.95,74022.1,0.0,0.0,0.0,0.0]
[1780076839844,53.95,74014.38,0.0,0.0,0.0,0.0]
[1780076844880,53.95,74005.93,0.0,0.0,0.0,0.0]
[1780076849913,53.95,73994.28,0.0,0.0,0.0,0.0]
[1780076854947,53.95,73993.55,0.0,0.0,0.0,0.0]
[1780076859981,53.95,73997.09,0.0,0.0,0.0,0.0]
[1780076865025,53.95,74010.94,0.0,0.0,0.0,0.0]
[1780076870061,53.95,74008.7,0.0,0.0,0.0,0.0]
[1780076875096,53.95,74009.11,0.0,0.0,0.0,0.0]
[1780076882146,53.95,74012.41,0.0,0.0,0.0,0.0]
[1780076887179,53.95,74002.24,0.0,0.0,0.0,0.0]
[1780076892214,53.95,73999.38,0.0,0.0,0.0,0.0]
[1780076897250,53.95,73999.55,0.0,0.0,0.0,0.0]
[1780076902284,53.95,73986.78,0.0,0.0,0.0,0.0]
[1780076907320,53.95,73984.51,0.0,0.0,0.0,0.0]
[1780076913363,53.95,73978.09,0.0,0.0,0.0,0.0]
[1780076918586,53.95,73973.28,0.0,0.0,0.0,0.0]
[1780076924441,53.95,73972.62,0.0,0.0,0.0,0.0]
[1780076929474,53.95,73967.63,0.0,0.0,0.0,0.0]
[1780076934511,53.95,73981.92,0.0,0.0,0.0,0.0]
[1780076939552,53.95,73977.15,0.0,0.0,0.0,0.0]
[1780076944585,53.95,73977.38,0.0,0.0,0.0,0.0]
[1780076949625,53.95,73959.75,0.0,0.0,0.0,0.0]
[1780076954657,53.95,73954.11,0.0,0.0,0.0,0.0]
[1780076959694,53.95,73950.05,0.0,0.0,0.0,0.0]
[1780076964727,53.95,73944.98,0.0,0.0,0.0,0.0]
[1780076969762,53.95,73944.78,0.0,0.0,0.0,0.0]
[1780076974801,53.95,73929.09,0.0,0.0,0.0,0.0]
[1780076979834,53.95,73935.19,0.0,0.0,0.0,0.0]
[1780076985877,53.95,73931.92,0.0,0.0,0.0,0.0]
[1780076990911,53.95,73927.02,0.0,0.0,0.0,0.0]
[1780076995947,53.95,73935.56,0.0,0.0,0.0,0.0]
[1780077000983,53.95,73934.73,0.0,0.0,0.0,0.0]
[1780077006019,53.95,73934.87,0.0,0.0,0.0,0.0]
[1780077011061,53.95,73924.69,0.0,0.0,0.0,0.0]
[1780077016101,53.95,73915.18,0.0,0.0,0.0,0.0]
[1780077020134,53.95,73893.95,0.0,0.0,0.0,0.0]
[1780077025166,53.95,73879.27,0.0,0.0,0.0,0.0]
[1780077030216,53.95,73884.3,0.0,0.0,0.0,0.0]
[1780077035252,53.95,73871.12,0.0,0.0,0.0,0.0]
[1780077040280,53.95,73873.64,0.0,0.0,0.0,0.0]
[1780077045317,53.95,73874.9,0.0,0.0,0.0,0.0]
[1780077050356,53.95,73870.12,0.0,0.0,0.0,0.0]
[1780077055387,53.95,73872.49,0.0,0.0,0.0,0.0]
[1780077060435,53.95,73877.39,0.0,0.0,0.0,0.0]
[1780077065459,53.95,73889.25,0.0,0.0,0.0,0.0]
[1780077069709,53.95,73916.05,0.0,0.0,0.0,0.0]
[1780077074546,53.95,73941.63,0.0,0.0,0.0,0.0]
[1780077079797,53.95,73943.19,0.0,0.0,0.0,0.0]
[1780077085619,53.95,73941.37,0.0,0.0,0.0,0.0]
[1780077090657,53.95,73942.51,0.0,0.0,0.0,0.0]
[1780077095700,53.95,73942.24,0.0,0.0,0.0,0.0]
[1780077100729,53.95,73938.69,0.0,0.0,0.0,0.0]
[1780077105765,53.95,73941.53,0.0,0.0,0.0,0.0]
[1780077110801,53.95,73947.62,0.0,0.0,0.0,0.0]
[1780077116853,53.95,73949.17,0.0,0.0,0.0,0.0]
[1780077121885,53.95,73940.87,0.0,0.0,0.0,0.0]
[1780077126926,53.95,73939.34,0.0,0.0,0.0,0.0]
[1780077131960,53.95,73935.42,0.0,0.0,0.0,0.0]
[1780077136995,53.95,73940.54,0.0,0.0,0.0,0.0]
[1780077142032,53.95,73940.8,0.0,0.0,0.0,0.0]
[1780077147068,53.95,73938.42,0.0,0.0,0.0,0.0]
[1780077152101,53.95,73946.27,0.0,0.0,0.0,0.0]
[1780077157141,53.95,73962.48,0.0,0.0,0.0,0.0]
[1780077162181,53.95,73963.45,0.0,0.0,0.0,0.0]
[1780077167213,53.95,73960.34,0.0,0.0,0.0,0.0]
[1780077172245,53.95,73956.62,0.0,0.0,0.0,0.0]
[1780077178289,53.95,73956.39,0.0,0.0,0.0,0.0]
[1780077183330,53.95,73947.22,0.0,0.0,0.0,0.0]
[1780077188368,53.95,73952.12,0.0,0.0,0.0,0.0]
[1780077193403,53.95,73949.94,0.0,0.0,0.0,0.0]
[1780077197431,53.95,73925.6,0.0,0.0,0.0,0.0]
[1780077202466,53.95,73915.65,0.0,0.0,0.0,0.0]
[1780077207501,53.95,73907.13,0.0,0.0,0.0,0.0]
[1780077212536,53.95,73905.39,0.0,0.0,0.0,0.0]
[1780077217571,53.95,73904.97,0.0,0.0,0.0,0.0]
[1780077222606,53.95,73904.08,0.0,0.0,0.0,0.0]
[1780077227641,53.95,73904.29,0.0,0.0,0.0,0.0]
[1780077232677,53.95,73905.56,0.0,0.0,0.0,0.0]
[1780077237713,53.95,73908.16,0.0,0.0,0.0,0.0]
[1780077242748,53.95,73905.29,0.0,0.0,0.0,0.0]
[1780077247799,53.95,73901.63,0.0,0.0,0.0,0.0]
[1780077253827,53.95,73892.29,0.0,0.0,0.0,0.0]
[1780077255862,53.95,73913.44,0.0,0.0,0.0,0.0]
[1780077261083,53.95,73915.11,0.0,0.0,0.0,0.0]
[1780077266922,53.95,73914.05,0.0,0.0,0.0,0.0]
[1780077271957,53.95,73915.36,0.0,0.0,0.0,0.0]
[1780077278001,53.95,73915.94,0.0,0.0,0.0,0.0]
[1780077281228,53.95,73878.48,0.0,0.0,0.0,0.0]
[1780077287069,53.95,73870.27,0.0,0.0,0.0,0.0]
[1780077292101,53.95,73868.32,0.0,0.0,0.0,0.0]
[1780077297136,53.95,73867.17,0.0,0.0,0.0,0.0]
[1780077302174,53.95,73865.78,0.0,0.0,0.0,0.0]
[1780077307208,53.95,73860.97,0.0,0.0,0.0,0.0]
[1780077312246,53.95,73858.69,0.0,0.0,0.0,0.0]
[1780077317286,53.95,73845.52,0.0,0.0,0.0,0.0]
[1780077322316,53.95,73844.89,0.0,0.0,0.0,0.0]
[1780077327350,53.95,73840.11,0.0,0.0,0.0,0.0]
[1780077332385,53.95,73852.83,0.0,0.0,0.0,0.0]
[1780077337423,53.95,73860.58,0.0,0.0,0.0,0.0]
[1780077342458,53.95,73855.75,0.0,0.0,0.0,0.0]
[1780077347493,53.95,73848.76,0.0,0.0,0.0,0.0]
[1780077352528,53.95,73835.49,0.0,0.0,0.0,0.0]
[1780077357562,53.95,73822.34,0.0,0.0,0.0,0.0]
[1780077362597,53.95,73817.69,0.0,0.0,0.0,0.0]
[1780077367635,53.95,73819.94,0.0,0.0,0.0,0.0]
[1780077372674,53.95,73821.21,0.0,0.0,0.0,0.0]
[1780077377709,53.95,73822.36,0.0,0.0,0.0,0.0]
[1780077382744,53.95,73822.95,0.0,0.0,0.0,0.0]
[1780077387779,53.95,73824.66,0.0,0.0,0.0,0.0]
[1780077392813,53.95,73828.4,0.0,0.0,0.0,0.0]
[1780077397849,53.95,73830.46,0.0,0.0,0.0,0.0]
[1780077402889,53.95,73830.11,0.0,0.0,0.0,0.0]
[1780077407923,53.95,73827.45,0.0,0.0,0.0,0.0]
[1780077412959,53.95,73829.88,0.0,0.0,0.0,0.0]
[1780077417995,53.95,73829.68,0.0,0.0,0.0,0.0]
[1780077424045,53.95,73831.41,0.0,0.0,0.0,0.0]
[1780077429075,53.95,73830.08,0.0,0.0,0.0,0.0]
[1780077434111,53.95,73830.98,0.0,0.0,0.0,0.0]
[1780077439146,53.95,73829.5,0.0,0.0,0.0,0.0]
[1780077444184,53.95,73836.69,0.0,0.0,0.0,0.0]
[1780077449221,53.95,73840.29,0.0,0.0,0.0,0.0]
[1780077454256,53.95,73853.04,0.0,0.0,0.0,0.0]
[1780077459292,53.95,73866.45,0.0,0.0,0.0,0.0]
[1780077464333,53.95,73862.41,0.0,0.0,0.0,0.0]
[1780077469370,53.95,73857.05,0.0,0.0,0.0,0.0]
[1780077474410,53.95,73870.91,0.0,0.0,0.0,0.0]
[1780077479448,53.95,73869.3,0.0,0.0,0.0,0.0]
[1780077484481,53.95,73869.11,0.0,0.0,0.0,0.0]
[1780077489516,53.95,73873.73,0.0,0.0,0.0,0.0]
[1780077494553,53.95,73874.48,0.0,0.0,0.0,0.0]
[1780077499587,53.95,73872.38,0.0,0.0,0.0,0.0]
[1780077504623,53.95,73870.48,0.0,0.0,0.0,0.0]
[1780077509662,53.95,73865.53,0.0,0.0,0.0,0.0]
[1780077514692,53.95,73863.25,0.0,0.0,0.0,0.0]
[1780077519729,53.95,73862.79,0.0,0.0,0.0,0.0]
[1780077524763,53.95,73865.8,0.0,0.0,0.0,0.0]
[1780077529800,53.95,73883.7,0.0,0.0,0.0,0.0]
[1780077534836,53.95,73893.18,0.0,0.0,0.0,0.0]
[1780077539870,53.95,73891.46,0.0,0.0,0.0,0.0]
[1780077544904,53.95,73890.41,0.0,0.0,0.0,0.0]
[1780077549939,53.95,73888.5,0.0,0.0,0.0,0.0]
[1780077554979,53.95,73887.9,0.0,0.0,0.0,0.0]
[1780077560015,53.95,73887.82,0.0,0.0,0.0,0.0]
[1780077565054,53.95,73886.95,0.0,0.0,0.0,0.0]
[1780077570081,53.95,73885.26,0.0,0.0,0.0,0.0]
[1780077575117,53.95,73882.49,0.0,0.0,0.0,0.0]
[1780077580152,53.95,73871.67,0.0,0.0,0.0,0.0]
[1780077585185,53.95,73868.75,0.0,0.0,0.0,0.0]
[1780077590224,53.95,73866.59,0.0,0.0,0.0,0.0]
[1780077595254,53.95,73855.43,0.0,0.0,0.0,0.0]
[1780077600311,53.95,73855.97,0.0,0.0,0.0,0.0]
[1780077601334,53.95,73879.05,0.0,0.0,0.0,0.0]
[1780077606351,53.95,73891.21,0.0,0.0,0.0,0.0]
[1780077611386,53.95,73879.9,0.0,0.0,0.0,0.0]
[1780077616429,53.95,73884.96,0.0,0.0,0.0,0.0]
[1780077621459,53.95,73887.79,0.0,0.0,0.0,0.0]
[1780077626489,53.95,73870.59,0.0,0.0,0.0,0.0]
[1780077631524,53.95,73855.85,0.0,0.0,0.0,0.0]
[1780077636646,53.95,73849.56,0.0,0.0,0.0,0.0]
[1780077641681,53.95,73854.04,0.0,0.0,0.0,0.0]
[1780077646716,53.95,73860.2,0.0,0.0,0.0,0.0]
[1780077651751,53.95,73849.29,0.0,0.0,0.0,0.0]
[1780077656787,53.95,73841.58,0.0,0.0,0.0,0.0]
[1780077661825,53.95,73849.45,0.0,0.0,0.0,0.0]
[1780077666865,53.95,73860.17,0.0,0.0,0.0,0.0]
[1780077671895,53.95,73861.69,0.0,0.0,0.0,0.0]
[1780077676933,53.95,73851.86,0.0,0.0,0.0,0.0]
[1780077681964,53.95,73855.9,0.0,0.0,0.0,0.0]
[1780077686998,53.95,73864.77,0.0,0.0,0.0,0.0]
[1780077692032,53.95,73868.78,0.0,0.0,0.0,0.0]
[1780077697067,53.95,73858.95,0.0,0.0,0.0,0.0]
[1780077702104,53.95,73858.35,0.0,0.0,0.0,0.0]
[1780077707138,53.95,73870.06,0.0,0.0,0.0,0.0]
[1780077712173,53.95,73861.55,0.0,0.0,0.0,0.0]
[1780077717208,53.95,73856.2,0.0,0.0,0.0,0.0]
[1780077722256,53.95,73830.24,0.0,0.0,0.0,0.0]
[1780077727287,53.95,73825.51,0.0,0.0,0.0,0.0]
[1780077732322,53.95,73834.4,0.0,0.0,0.0,0.0]
[1780077737356,53.95,73844.68,0.0,0.0,0.0,0.0]
[1780077742398,53.95,73859.21,0.0,0.0,0.0,0.0]
[1780077747435,53.95,73876.67,0.0,0.0,0.0,0.0]
[1780077752469,53.95,73880.89,0.0,0.0,0.0,0.0]
[1780077757504,53.95,73886.08,0.0,0.0,0.0,0.0]
[1780077762541,53.95,73880.95,0.0,0.0,0.0,0.0]
[1780077767574,53.95,73881.97,0.0,0.0,0.0,0.0]
[1780077772610,53.95,73882.49,0.0,0.0,0.0,0.0]
[1780077777646,53.95,73885.03,0.0,0.0,0.0,0.0]
[1780077782679,53.95,73878.9,0.0,0.0,0.0,0.0]
[1780077787715,53.95,73878.83,0.0,0.0,0.0,0.0]
[1780077792752,53.95,73865.79,0.0,0.0,0.0,0.0]
[1780077797791,53.95,73859.11,0.0,0.0,0.0,0.0]
[1780077802826,53.95,73863.64,0.0,0.0,0.0,0.0]
[1780077807863,53.95,73855.67,0.0,0.0,0.0,0.0]
[1780077812896,53.95,73849.41,0.0,0.0,0.0,0.0]
[1780077817932,53.95,73849.09,0.0,0.0,0.0,0.0]
[1780077822967,53.95,73848.62,0.0,0.0,0.0,0.0]
[1780077828009,53.95,73858.31,0.0,0.0,0.0,0.0]
[1780077833041,53.95,73867.64,0.0,0.0,0.0,0.0]
[1780077838078,53.95,73867.15,0.0,0.0,0.0,0.0]
[1780077843114,53.95,73867.77,0.0,0.0,0.0,0.0]
[1780077848149,53.95,73858.05,0.0,0.0,0.0,0.0]
[1780077853183,53.95,73868.02,0.0,0.0,0.0,0.0]
[1780077858220,53.95,73871.04,0.0,0.0,0.0,0.0]
[1780077862246,53.95,73898.29,0.0,0.0,0.0,0.0]
[1780077867284,53.95,73906.95,0.0,0.0,0.0,0.0]
[1780077872318,53.95,73913.34,0.0,0.0,0.0,0.0]
[1780077877353,53.95,73899.14,0.0,0.0,0.0,0.0]
[1780077882390,53.95,73888.77,0.0,0.0,0.0,0.0]
[1780077887423,53.95,73881.57,0.0,0.0,0.0,0.0]
[1780077892459,53.95,73896.07,0.0,0.0,0.0,0.0]
[1780077897496,53.95,73903.78,0.0,0.0,0.0,0.0]
[1780077900524,53.95,73876.73,0.0,0.0,0.0,0.0]
[1780077905822,53.95,73893.76,0.0,0.0,0.0,0.0]
[1780077911593,53.95,73892.01,0.0,0.0,0.0,0.0]
[1780077916628,53.95,73878.37,0.0,0.0,0.0,0.0]
[1780077921662,53.95,73873.76,0.0,0.0,0.0,0.0]
[1780077923697,53.95,73843.61,0.0,0.0,0.0,0.0]
[1780077928756,53.95,73840.31,0.0,0.0,0.0,0.0]
[1780077933769,53.95,73836.95,0.0,0.0,0.0,0.0]
[1780077938804,53.95,73846.06,0.0,0.0,0.0,0.0]
[1780077943839,53.95,73845.45,0.0,0.0,0.0,0.0]
[1780077948874,53.95,73832.17,0.0,0.0,0.0,0.0]
[1780077953908,53.95,73827.75,0.0,0.0,0.0,0.0]
[1780077958944,53.95,73839.09,0.0,0.0,0.0,0.0]
[1780077963981,53.95,73841.94,0.0,0.0,0.0,0.0]
[1780077969018,53.95,73841.86,0.0,0.0,0.0,0.0]
[1780077974053,53.95,73834.16,0.0,0.0,0.0,0.0]
[1780077979088,53.95,73840.82,0.0,0.0,0.0,0.0]
[1780077984123,53.95,73840.99,0.0,0.0,0.0,0.0]
[1780077989159,53.95,73840.79,0.0,0.0,0.0,0.0]
[1780077994193,53.95,73840.67,0.0,0.0,0.0,0.0]
[1780077998221,53.95,73871.49,0.0,0.0,0.0,0.0]
[1780078003257,53.95,73866.11,0.0,0.0,0.0,0.0]
[1780078008294,53.95,73868.0,0.0,0.0,0.0,0.0]
[1780078013365,53.95,73866.86,0.0,0.0,0.0,0.0]
[1780078018380,53.95,73868.67,0.0,0.0,0.0,0.0]
[1780078023406,53.95,73873.19,0.0,0.0,0.0,0.0]
[1780078028443,53.95,73876.21,0.0,0.0,0.0,0.0]
[1780078033477,53.95,73882.95,0.0,0.0,0.0,0.0]
[1780078038518,53.95,73895.93,0.0,0.0,0.0,0.0]
[1780078043547,53.95,73914.89,0.0,0.0,0.0,0.0]
[1780078048582,53.95,73920.84,0.0,0.0,0.0,0.0]
[1780078053618,53.95,73931.71,0.0,0.0,0.0,0.0]
[1780078058653,53.95,73940.15,0.0,0.0,0.0,0.0]
[1780078063689,53.95,73943.47,0.0,0.0,0.0,0.0]
[1780078068726,53.95,73948.45,0.0,0.0,0.0,0.0]
[1780078073758,53.95,73936.97,0.0,0.0,0.0,0.0]
[1780078078794,53.95,73936.52,0.0,0.0,0.0,0.0]
[1780078083830,53.95,73930.27,0.0,0.0,0.0,0.0]
[1780078088865,53.95,73902.13,0.0,0.0,0.0,0.0]
[1780078095914,53.95,73901.33,0.0,0.0,0.0,0.0]
[1780078100952,53.95,73881.22,0.0,0.0,0.0,0.0]
[1780078105984,53.95,73894.8,0.0,0.0,0.0,0.0]
[1780078111030,53.95,73894.39,0.0,0.0,0.0,0.0]
[1780078116061,53.95,73894.93,0.0,0.0,0.0,0.0]
[1780078121094,53.95,73883.98,0.0,0.0,0.0,0.0]
[1780078126130,53.95,73892.88,0.0,0.0,0.0,0.0]
[1780078131164,53.95,73891.3,0.0,0.0,0.0,0.0]
[1780078136200,53.95,73892.18,0.0,0.0,0.0,0.0]
[1780078141236,53.95,73894.64,0.0,0.0,0.0,0.0]
[1780078146269,53.95,73901.24,0.0,0.0,0.0,0.0]
[1780078151305,53.95,73896.88,0.0,0.0,0.0,0.0]
[1780078156341,53.95,73896.16,0.0,0.0,0.0,0.0]
[1780078161375,53.95,73894.05,0.0,0.0,0.0,0.0]
[1780078166410,53.95,73905.92,0.0,0.0,0.0,0.0]
[1780078171447,53.95,73904.04,0.0,0.0,0.0,0.0]
[1780078176480,53.95,73914.84,0.0,0.0,0.0,0.0]
[1780078181516,53.95,73914.83,0.0,0.0,0.0,0.0]
[1780078186554,53.95,73919.84,0.0,0.0,0.0,0.0]
[1780078191587,53.95,73920.52,0.0,0.0,0.0,0.0]
[1780078196622,53.95,73922.23,0.0,0.0,0.0,0.0]
[1780078201661,53.95,73924.13,0.0,0.0,0.0,0.0]
[1780078206698,53.95,73928.01,0.0,0.0,0.0,0.0]
[1780078212740,53.95,73919.58,0.0,0.0,0.0,0.0]
[1780078218056,53.95,73913.59,0.0,0.0,0.0,0.0]
[1780078223818,53.95,73909.45,0.0,0.0,0.0,0.0]
[1780078228852,53.95,73909.98,0.0,0.0,0.0,0.0]
[1780078233890,53.95,73921.0,0.0,0.0,0.0,0.0]
[1780078238924,53.95,73908.35,0.0,0.0,0.0,0.0]
[1780078244968,53.95,73910.89,0.0,0.0,0.0,0.0]
[1780078250010,53.95,73919.18,0.0,0.0,0.0,0.0]
[1780078255039,53.95,73918.5,0.0,0.0,0.0,0.0]
[1780078260074,53.95,73911.14,0.0,0.0,0.0,0.0]
[1780078265109,53.95,73911.51,0.0,0.0,0.0,0.0]
[1780078270145,53.95,73912.83,0.0,0.0,0.0,0.0]
[1780078276187,53.95,73916.28,0.0,0.0,0.0,0.0]
[1780078281221,53.95,73913.59,0.0,0.0,0.0,0.0]
[1780078286257,53.95,73912.95,0.0,0.0,0.0,0.0]
[1780078291291,53.95,73904.66,0.0,0.0,0.0,0.0]
[1780078296326,53.95,73902.96,0.0,0.0,0.0,0.0]
[1780078301363,53.95,73900.67,0.0,0.0,0.0,0.0]
[1780078306402,53.95,73903.17,0.0,0.0,0.0,0.0]
[1780078311434,53.95,73912.51,0.0,0.0,0.0,0.0]
[1780078316470,53.95,73924.71,0.0,0.0,0.0,0.0]
[1780078321504,53.95,73925.3,0.0,0.0,0.0,0.0]
[1780078326539,53.95,73916.91,0.0,0.0,0.0,0.0]
[1780078331580,53.95,73914.5,0.0,0.0,0.0,0.0]
[1780078336609,53.95,73915.33,0.0,0.0,0.0,0.0]
[1780078342651,53.95,73915.81,0.0,0.0,0.0,0.0]
[1780078347686,53.95,73917.44,0.0,0.0,0.0,0.0]
[1780078352722,53.95,73932.47,0.0,0.0,0.0,0.0]
[1780078357756,53.95,73936.54,0.0,0.0,0.0,0.0]
[1780078362791,53.95,73929.91,0.0,0.0,0.0,0.0]
[1780078367828,53.95,73941.52,0.0,0.0,0.0,0.0]
[1780078372861,53.95,73942.17,0.0,0.0,0.0,0.0]
[1780078377897,53.95,73942.64,0.0,0.0,0.0,0.0]
[1780078382932,53.95,73941.49,0.0,0.0,0.0,0.0]
[1780078387973,53.95,73942.09,0.0,0.0,0.0,0.0]
[1780078393004,53.95,73941.58,0.0,0.0,0.0,0.0]
[1780078398038,53.95,73943.96,0.0,0.0,0.0,0.0]
[1780078403073,53.95,73938.43,0.0,0.0,0.0,0.0]
[1780078408108,53.95,73939.25,0.0,0.0,0.0,0.0]
[1780078413143,53.95,73939.08,0.0,0.0,0.0,0.0]
[1780078418178,53.95,73938.09,0.0,0.0,0.0,0.0]
[1780078423215,53.95,73938.16,0.0,0.0,0.0,0.0]
[1780078428247,53.95,73938.18,0.0,0.0,0.0,0.0]
[1780078433304,53.95,73944.44,0.0,0.0,0.0,0.0]
[1780078438317,53.95,73942.76,0.0,0.0,0.0,0.0]
[1780078443355,53.95,73920.01,0.0,0.0,0.0,0.0]
[1780078448390,53.95,73900.41,0.0,0.0,0.0,0.0]
[1780078453424,53.95,73901.54,0.0,0.0,0.0,0.0]
[1780078458459,53.95,73901.62,0.0,0.0,0.0,0.0]
[1780078463495,53.95,73902.78,0.0,0.0,0.0,0.0]
[1780078468530,53.95,73903.46,0.0,0.0,0.0,0.0]
[1780078473566,53.95,73894.45,0.0,0.0,0.0,0.0]
[1780078478599,53.95,73893.01,0.0,0.0,0.0,0.0]
[1780078483644,53.95,73894.74,0.0,0.0,0.0,0.0]
[1780078488671,53.95,73907.77,0.0,0.0,0.0,0.0]
[1780078493712,53.95,73907.74,0.0,0.0,0.0,0.0]
[1780078498747,53.95,73915.98,0.0,0.0,0.0,0.0]
[1780078503781,53.95,73904.28,0.0,0.0,0.0,0.0]
[1780078508812,53.95,73898.31,0.0,0.0,0.0,0.0]
[1780078513849,53.95,73887.5,0.0,0.0,0.0,0.0]
[1780078518883,53.95,73891.83,0.0,0.0,0.0,0.0]
[1780078523918,53.95,73890.86,0.0,0.0,0.0,0.0]
[1780078528953,53.95,73893.24,0.0,0.0,0.0,0.0]
[1780078534994,53.95,73893.33,0.0,0.0,0.0,0.0]
[1780078540036,53.95,73891.84,0.0,0.0,0.0,0.0]
[1780078545069,53.95,73882.65,0.0,0.0,0.0,0.0]
[1780078550112,53.95,73886.51,0.0,0.0,0.0,0.0]
[1780078555142,53.95,73889.07,0.0,0.0,0.0,0.0]
[1780078560517,53.95,73885.75,0.0,0.0,0.0,0.0]
[1780078566218,53.95,73895.06,0.0,0.0,0.0,0.0]
[1780078571253,53.95,73884.64,0.0,0.0,0.0,0.0]
[1780078576298,53.95,73887.56,0.0,0.0,0.0,0.0]
[1780078581322,53.95,73887.28,0.0,0.0,0.0,0.0]
[1780078586358,53.95,73884.2,0.0,0.0,0.0,0.0]
[1780078591392,53.95,73866.76,0.0,0.0,0.0,0.0]
[1780078596427,53.95,73859.23,0.0,0.0,0.0,0.0]
[1780078601470,53.95,73859.86,0.0,0.0,0.0,0.0]
[1780078608511,53.95,73860.93,0.0,0.0,0.0,0.0]
[1780078613546,53.95,73864.56,0.0,0.0,0.0,0.0]
[1780078618582,53.95,73869.24,0.0,0.0,0.0,0.0]
[1780078623618,53.95,73873.6,0.0,0.0,0.0,0.0]
[1780078628650,53.95,73878.15,0.0,0.0,0.0,0.0]
[1780078633685,53.95,73888.66,0.0,0.0,0.0,0.0]
[1780078638722,53.95,73891.27,0.0,0.0,0.0,0.0]
[1780078643757,53.95,73892.56,0.0,0.0,0.0,0.0]
[1780078648793,53.95,73864.79,0.0,0.0,0.0,0.0]
[1780078651170,53.95,73826.75,0.0,0.0,0.0,0.0]
[1780078656852,53.95,73817.24,0.0,0.0,0.0,0.0]
[1780078661890,53.95,73817.94,0.0,0.0,0.0,0.0]
[1780078666922,53.95,73814.53,0.0,0.0,0.0,0.0]
[1780078671964,53.95,73800.25,0.0,0.0,0.0,0.0]
[1780078675991,53.95,73776.89,0.0,0.0,0.0,0.0]
[1780078681032,53.95,73788.11,0.0,0.0,0.0,0.0]
[1780078686066,53.95,73788.77,0.0,0.0,0.0,0.0]
[1780078691101,53.95,73763.55,0.0,0.0,0.0,0.0]
[1780078696136,53.95,73772.65,0.0,0.0,0.0,0.0]
[1780078701172,53.95,73796.41,0.0,0.0,0.0,0.0]
[1780078706207,53.95,73810.3,0.0,0.0,0.0,0.0]
[1780078711241,53.95,73806.61,0.0,0.0,0.0,0.0]
[1780078716289,53.95,73808.96,0.0,0.0,0.0,0.0]
[1780078721325,53.95,73815.86,0.0,0.0,0.0,0.0]
[1780078726351,53.95,73806.23,0.0,0.0,0.0,0.0]
[1780078731775,53.95,73808.23,0.0,0.0,0.0,0.0]
[1780078737428,53.95,73818.0,0.0,0.0,0.0,0.0]
[1780078742464,53.95,73813.75,0.0,0.0,0.0,0.0]
[1780078747500,53.95,73819.12,0.0,0.0,0.0,0.0]
[1780078752534,53.95,73833.2,0.0,0.0,0.0,0.0]
[1780078757570,53.95,73821.93,0.0,0.0,0.0,0.0]
[1780078762637,53.95,73810.24,0.0,0.0,0.0,0.0]
[1780078764656,53.95,73784.68,0.0,0.0,0.0,0.0]
[1780078769697,53.95,73776.68,0.0,0.0,0.0,0.0]
[1780078774732,53.95,73775.09,0.0,0.0,0.0,0.0]
[1780078779765,53.95,73788.82,0.0,0.0,0.0,0.0]
[1780078784803,53.95,73790.77,0.0,0.0,0.0,0.0]
[1780078789837,53.95,73787.66,0.0,0.0,0.0,0.0]
[1780078794872,53.95,73795.54,0.0,0.0,0.0,0.0]
[1780078799909,53.95,73790.35,0.0,0.0,0.0,0.0]
[1780078804943,53.95,73791.38,0.0,0.0,0.0,0.0]
[1780078809978,53.95,73797.82,0.0,0.0,0.0,0.0]
[1780078815013,53.95,73811.04,0.0,0.0,0.0,0.0]
[1780078820057,53.95,73819.0,0.0,0.0,0.0,0.0]
[1780078825087,53.95,73822.02,0.0,0.0,0.0,0.0]
[1780078830122,53.95,73825.57,0.0,0.0,0.0,0.0]
[1780078835157,53.95,73826.88,0.0,0.0,0.0,0.0]
[1780078840191,53.95,73822.61,0.0,0.0,0.0,0.0]
[1780078845228,53.95,73823.93,0.0,0.0,0.0,0.0]
[1780078848257,53.95,73782.93,0.0,0.0,0.0,0.0]
[1780078853293,53.95,73771.28,0.0,0.0,0.0,0.0]
[1780078858329,53.95,73762.26,0.0,0.0,0.0,0.0]
[1780078863375,53.95,73762.93,0.0,0.0,0.0,0.0]
[1780078868401,53.95,73772.3,0.0,0.0,0.0,0.0]
[1780078873437,53.95,73772.29,0.0,0.0,0.0,0.0]
[1780078878471,53.95,73773.57,0.0,0.0,0.0,0.0]
[1780078883526,53.95,73751.74,0.0,0.0,0.0,0.0]
[1780078888561,53.95,73757.79,0.0,0.0,0.0,0.0]
[1780078893611,53.95,73787.27,0.0,0.0,0.0,0.0]
[1780078896623,53.95,73809.84,0.0,0.0,0.0,0.0]
[1780078901667,53.95,73801.88,0.0,0.0,0.0,0.0]
[1780078906706,53.95,73779.24,0.0,0.0,0.0,0.0]
[1780078908718,53.95,73756.63,0.0,0.0,0.0,0.0]
[1780078913753,53.95,73752.63,0.0,0.0,0.0,0.0]
[1780078918789,53.95,73751.88,0.0,0.0,0.0,0.0]
[1780078923829,53.95,73753.22,0.0,0.0,0.0,0.0]
[1780078928860,53.95,73750.29,0.0,0.0,0.0,0.0]
[1780078933896,53.95,73750.03,0.0,0.0,0.0,0.0]
[1780078938942,53.95,73744.29,0.0,0.0,0.0,0.0]
[1780078943979,53.95,73738.15,0.0,0.0,0.0,0.0]
[1780078949013,53.95,73734.89,0.0,0.0,0.0,0.0]
[1780078954049,53.95,73725.45,0.0,0.0,0.0,0.0]
[1780078959102,53.95,73711.62,0.0,0.0,0.0,0.0]
[1780078964137,53.95,73723.24,0.0,0.0,0.0,0.0]
[1780078969173,53.95,73735.55,0.0,0.0,0.0,0.0]
[1780078974207,53.95,73728.6,0.0,0.0,0.0,0.0]
[1780078979243,53.95,73732.57,0.0,0.0,0.0,0.0]
[1780078984279,53.95,73732.94,0.0,0.0,0.0,0.0]
[1780078989320,53.95,73738.01,0.0,0.0,0.0,0.0]
[1780078994356,53.95,73723.44,0.0,0.0,0.0,0.0]
[1780078999389,53.95,73729.6,0.0,0.0,0.0,0.0]
[1780079004425,53.95,73733.13,0.0,0.0,0.0,0.0]
[1780079009461,53.95,73740.4,0.0,0.0,0.0,0.0]
[1780079014497,53.95,73753.25,0.0,0.0,0.0,0.0]
[1780079019532,53.95,73749.88,0.0,0.0,0.0,0.0]
[1780079024568,53.95,73753.36,0.0,0.0,0.0,0.0]
[1780079029608,53.95,73735.98,0.0,0.0,0.0,0.0]
[1780079034637,53.95,73741.33,0.0,0.0,0.0,0.0]
[1780079039675,53.95,73732.45,0.0,0.0,0.0,0.0]
[1780079044712,53.95,73733.01,0.0,0.0,0.0,0.0]
[1780079049748,53.95,73732.36,0.0,0.0,0.0,0.0]
[1780079054782,53.95,73734.69,0.0,0.0,0.0,0.0]
[1780079059817,53.95,73734.0,0.0,0.0,0.0,0.0]
[1780079064851,53.95,73732.46,0.0,0.0,0.0,0.0]
[1780079069887,53.95,73731.8,0.0,0.0,0.0,0.0]
[1780079074922,53.95,73732.47,0.0,0.0,0.0,0.0]
[1780079079957,53.95,73732.6,0.0,0.0,0.0,0.0]
[1780079084992,53.95,73739.47,0.0,0.0,0.0,0.0]
[1780079091038,53.95,73741.25,0.0,0.0,0.0,0.0]
[1780079096070,53.95,73740.34,0.0,0.0,0.0,0.0]
[1780079101106,53.95,73740.48,0.0,0.0,0.0,0.0]
[1780079106140,53.95,73738.16,0.0,0.0,0.0,0.0]
[1780079111176,53.95,73739.55,0.0,0.0,0.0,0.0]
[1780079116216,53.95,73750.11,0.0,0.0,0.0,0.0]
[1780079121247,53.95,73750.61,0.0,0.0,0.0,0.0]
[1780079126280,53.95,73758.78,0.0,0.0,0.0,0.0]
[1780079131322,53.95,73756.82,0.0,0.0,0.0,0.0]
[1780079136352,53.95,73760.57,0.0,0.0,0.0,0.0]
[1780079141385,53.95,73733.35,0.0,0.0,0.0,0.0]
[1780079146434,53.95,73730.97,0.0,0.0,0.0,0.0]
[1780079151471,53.95,73732.03,0.0,0.0,0.0,0.0]
[1780079156505,53.95,73733.36,0.0,0.0,0.0,0.0]
[1780079161540,53.95,73734.29,0.0,0.0,0.0,0.0]
[1780079166574,53.95,73744.8,0.0,0.0,0.0,0.0]
[1780079171611,53.95,73758.64,0.0,0.0,0.0,0.0]
[1780079176647,53.95,73761.22,0.0,0.0,0.0,0.0]
[1780079181681,53.95,73758.76,0.0,0.0,0.0,0.0]
[1780079187723,53.95,73760.19,0.0,0.0,0.0,0.0]
[1780079192763,53.95,73762.13,0.0,0.0,0.0,0.0]
[1780079197794,53.95,73764.13,0.0,0.0,0.0,0.0]
[1780079202829,53.95,73763.14,0.0,0.0,0.0,0.0]
[1780079207864,53.95,73769.25,0.0,0.0,0.0,0.0]
[1780079212900,53.95,73774.7,0.0,0.0,0.0,0.0]
[1780079217934,53.95,73776.88,0.0,0.0,0.0,0.0]
[1780079222969,53.95,73779.88,0.0,0.0,0.0,0.0]
[1780079228012,53.95,73778.21,0.0,0.0,0.0,0.0]
[1780079233045,53.95,73770.8,0.0,0.0,0.0,0.0]
[1780079238080,53.95,73773.38,0.0,0.0,0.0,0.0]
[1780079243115,53.95,73774.87,0.0,0.0,0.0,0.0]
[1780079248150,53.95,73781.42,0.0,0.0,0.0,0.0]
[1780079254192,53.95,73785.26,0.0,0.0,0.0,0.0]
[1780079259230,53.95,73771.41,0.0,0.0,0.0,0.0]
[1780079264264,53.95,73769.1,0.0,0.0,0.0,0.0]
[1780079269300,53.95,73767.16,0.0,0.0,0.0,0.0]
[1780079274335,53.95,73769.21,0.0,0.0,0.0,0.0]
[1780079279396,53.95,73779.51,0.0,0.0,0.0,0.0]
[1780079280390,53.95,73736.12,0.0,0.0,0.0,0.0]
[1780079281403,53.95,73679.92,0.0,0.0,0.0,0.0]
[1780079286439,53.95,73676.21,0.0,0.0,0.0,0.0]
[1780079291474,53.95,73666.44,0.0,0.0,0.0,0.0]
[1780079294503,53.95,73688.73,0.0,0.0,0.0,0.0]
[1780079299536,53.95,73686.69,0.0,0.0,0.0,0.0]
[1780079304570,53.95,73687.02,0.0,0.0,0.0,0.0]
[1780079309606,53.95,73686.21,0.0,0.0,0.0,0.0]
[1780079312628,53.95,73673.3,0.0,0.0,0.0,0.0]
[1780079317663,53.95,73690.61,0.0,0.0,0.0,0.0]
[1780079322698,53.95,73694.14,0.0,0.0,0.0,0.0]
[1780079327733,53.95,73689.11,0.0,0.0,0.0,0.0]
[1780079332787,53.95,73687.19,0.0,0.0,0.0,0.0]
[1780079337817,53.95,73686.26,0.0,0.0,0.0,0.0]
[1780079342852,53.95,73672.42,0.0,0.0,0.0,0.0]
[1780079347895,53.95,73654.95,0.0,0.0,0.0,0.0]
[1780079352932,53.95,73646.42,0.0,0.0,0.0,0.0]
[1780079357965,53.95,73645.72,0.0,0.0,0.0,0.0]
[1780079363003,53.95,73643.62,0.0,0.0,0.0,0.0]
[1780079368039,53.95,73646.37,0.0,0.0,0.0,0.0]
[1780079373075,53.95,73651.57,0.0,0.0,0.0,0.0]
[1780079378109,53.95,73650.69,0.0,0.0,0.0,0.0]
[1780079383143,53.95,73662.33,0.0,0.0,0.0,0.0]
[1780079387176,53.95,73689.73,0.0,0.0,0.0,0.0]
[1780079392216,53.95,73693.46,0.0,0.0,0.0,0.0]
[1780079397245,53.95,73680.55,0.0,0.0,0.0,0.0]
[1780079402282,53.95,73685.93,0.0,0.0,0.0,0.0]
[1780079407321,53.95,73692.61,0.0,0.0,0.0,0.0]
[1780079412354,53.95,73696.17,0.0,0.0,0.0,0.0]
[1780079417393,53.95,73700.62,0.0,0.0,0.0,0.0]
[1780079422430,53.95,73701.56,0.0,0.0,0.0,0.0]
[1780079427475,53.95,73696.65,0.0,0.0,0.0,0.0]
[1780079432496,53.95,73698.98,0.0,0.0,0.0,0.0]
[1780079436842,53.95,73674.65,0.0,0.0,0.0,0.0]
[1780079442596,53.95,73671.55,0.0,0.0,0.0,0.0]
[1780079447629,53.95,73663.49,0.0,0.0,0.0,0.0]
[1780079452666,53.95,73663.16,0.0,0.0,0.0,0.0]
[1780079457700,53.95,73675.52,0.0,0.0,0.0,0.0]
[1780079462736,53.95,73673.78,0.0,0.0,0.0,0.0]
[1780079467769,53.95,73679.75,0.0,0.0,0.0,0.0]
[1780079472804,53.95,73685.49,0.0,0.0,0.0,0.0]
[1780079477839,53.95,73689.42,0.0,0.0,0.0,0.0]
[1780079482876,53.95,73702.33,0.0,0.0,0.0,0.0]
[1780079487909,53.95,73703.57,0.0,0.0,0.0,0.0]
[1780079492944,53.95,73727.45,0.0,0.0,0.0,0.0]
[1780079497978,53.95,73721.93,0.0,0.0,0.0,0.0]
[1780079503014,53.95,73723.49,0.0,0.0,0.0,0.0]
[1780079508054,53.95,73719.9,0.0,0.0,0.0,0.0]
[1780079513089,53.95,73714.37,0.0,0.0,0.0,0.0]
[1780079518123,53.95,73712.77,0.0,0.0,0.0,0.0]
[1780079523159,53.95,73712.72,0.0,0.0,0.0,0.0]
[1780079528197,53.95,73712.39,0.0,0.0,0.0,0.0]
[1780079533233,53.95,73710.37,0.0,0.0,0.0,0.0]
[1780079538268,53.95,73711.43,0.0,0.0,0.0,0.0]
[1780079543302,53.95,73712.81,0.0,0.0,0.0,0.0]
[1780079548339,53.95,73712.67,0.0,0.0,0.0,0.0]
[1780079553373,53.95,73712.63,0.0,0.0,0.0,0.0]
[1780079558409,53.95,73709.93,0.0,0.0,0.0,0.0]
[1780079563442,53.95,73710.32,0.0,0.0,0.0,0.0]
[1780079568478,53.95,73719.58,0.0,0.0,0.0,0.0]
[1780079573514,53.95,73717.8,0.0,0.0,0.0,0.0]
[1780079578548,53.95,73706.47,0.0,0.0,0.0,0.0]
[1780079583583,53.95,73704.53,0.0,0.0,0.0,0.0]
[1780079589626,53.95,73704.78,0.0,0.0,0.0,0.0]
[1780079594662,53.95,73704.69,0.0,0.0,0.0,0.0]
[1780079599709,53.95,73707.11,0.0,0.0,0.0,0.0]
[1780079604738,53.95,73702.28,0.0,0.0,0.0,0.0]
[1780079609772,53.95,73692.35,0.0,0.0,0.0,0.0]
[1780079614808,53.95,73694.16,0.0,0.0,0.0,0.0]
[1780079619846,53.95,73700.02,0.0,0.0,0.0,0.0]
[1780079624879,53.95,73694.46,0.0,0.0,0.0,0.0]
[1780079629913,53.95,73697.05,0.0,0.0,0.0,0.0]
[1780079634950,53.95,73711.36,0.0,0.0,0.0,0.0]
[1780079639986,53.95,73714.62,0.0,0.0,0.0,0.0]
[1780079645026,53.95,73726.39,0.0,0.0,0.0,0.0]
[1780079650057,53.95,73726.18,0.0,0.0,0.0,0.0]
[1780079655094,53.95,73726.1,0.0,0.0,0.0,0.0]
[1780079660132,53.95,73717.89,0.0,0.0,0.0,0.0]
[1780079665163,53.95,73719.38,0.0,0.0,0.0,0.0]
[1780079670198,53.95,73718.88,0.0,0.0,0.0,0.0]
[1780079675236,53.95,73718.09,0.0,0.0,0.0,0.0]
[1780079680269,53.95,73714.56,0.0,0.0,0.0,0.0]
[1780079685305,53.95,73714.52,0.0,0.0,0.0,0.0]
[1780079690339,53.95,73713.89,0.0,0.0,0.0,0.0]
[1780079695378,53.95,73715.82,0.0,0.0,0.0,0.0]
[1780079700414,53.95,73715.58,0.0,0.0,0.0,0.0]
[1780079706457,53.95,73715.45,0.0,0.0,0.0,0.0]
[1780079711500,53.95,73693.05,0.0,0.0,0.0,0.0]
[1780079716538,53.95,73709.53,0.0,0.0,0.0,0.0]
[1780079721572,53.95,73712.27,0.0,0.0,0.0,0.0]
[1780079726609,53.95,73707.37,0.0,0.0,0.0,0.0]
[1780079731643,53.95,73707.84,0.0,0.0,0.0,0.0]
[1780079736680,53.95,73690.18,0.0,0.0,0.0,0.0]
[1780079741720,53.95,73682.61,0.0,0.0,0.0,0.0]
[1780079746748,53.95,73687.46,0.0,0.0,0.0,0.0]
[1780079751783,53.95,73691.66,0.0,0.0,0.0,0.0]
[1780079756818,53.95,73692.1,0.0,0.0,0.0,0.0]
[1780079761852,53.95,73698.63,0.0,0.0,0.0,0.0]
[1780079766890,53.95,73707.41,0.0,0.0,0.0,0.0]
[1780079771925,53.95,73692.18,0.0,0.0,0.0,0.0]
[1780079776959,53.95,73669.95,0.0,0.0,0.0,0.0]
[1780079781995,53.95,73669.41,0.0,0.0,0.0,0.0]
[1780079787042,53.95,73668.8,0.0,0.0,0.0,0.0]
[1780079792077,53.95,73657.3,0.0,0.0,0.0,0.0]
[1780079797113,53.95,73653.05,0.0,0.0,0.0,0.0]
[1780079803156,53.95,73659.95,0.0,0.0,0.0,0.0]
[1780079808191,53.95,73670.51,0.0,0.0,0.0,0.0]
[1780079813225,53.95,73663.42,0.0,0.0,0.0,0.0]
[1780079818260,53.95,73670.75,0.0,0.0,0.0,0.0]
[1780079823296,53.95,73672.94,0.0,0.0,0.0,0.0]
[1780079828330,53.95,73682.57,0.0,0.0,0.0,0.0]
[1780079833366,53.95,73705.66,0.0,0.0,0.0,0.0]
[1780079838404,53.95,73703.97,0.0,0.0,0.0,0.0]
[1780079843435,53.95,73702.86,0.0,0.0,0.0,0.0]
[1780079848472,53.95,73701.49,0.0,0.0,0.0,0.0]
[1780079853505,53.95,73700.26,0.0,0.0,0.0,0.0]
[1780079858540,53.95,73700.89,0.0,0.0,0.0,0.0]
[1780079863575,53.95,73702.42,0.0,0.0,0.0,0.0]
[1780079868610,53.95,73693.77,0.0,0.0,0.0,0.0]
[1780079873644,53.95,73686.87,0.0,0.0,0.0,0.0]
[1780079879689,53.95,73684.83,0.0,0.0,0.0,0.0]
[1780079886736,53.95,73681.4,0.0,0.0,0.0,0.0]
[1780079891778,53.95,73688.39,0.0,0.0,0.0,0.0]
[1780079896812,53.95,73688.28,0.0,0.0,0.0,0.0]
[1780079904864,53.95,73687.05,0.0,0.0,0.0,0.0]
[1780079910265,53.95,73683.5,0.0,0.0,0.0,0.0]
[1780079915946,53.95,73684.61,0.0,0.0,0.0,0.0]
[1780079920981,53.95,73689.81,0.0,0.0,0.0,0.0]
[1780079926016,53.95,73692.88,0.0,0.0,0.0,0.0]
[1780079933068,53.95,73692.95,0.0,0.0,0.0,0.0]
[1780079938100,53.95,73686.76,0.0,0.0,0.0,0.0]
[1780079943135,53.95,73677.28,0.0,0.0,0.0,0.0]
[1780079948171,53.95,73689.63,0.0,0.0,0.0,0.0]
[1780079953204,53.95,73692.16,0.0,0.0,0.0,0.0]
[1780079958238,53.95,73695.63,0.0,0.0,0.0,0.0]
[1780079963276,53.95,73694.84,0.0,0.0,0.0,0.0]
[1780079968311,53.95,73692.63,0.0,0.0,0.0,0.0]
[1780079973350,53.95,73711.63,0.0,0.0,0.0,0.0]
[1780079978385,53.95,73716.85,0.0,0.0,0.0,0.0]
[1780079983419,53.95,73738.22,0.0,0.0,0.0,0.0]
[1780079988454,53.95,73740.71,0.0,0.0,0.0,0.0]
[1780079993492,53.95,73735.09,0.0,0.0,0.0,0.0]
[1780079998525,53.95,73723.78,0.0,0.0,0.0,0.0]
[1780080008597,53.95,73719.64,0.0,0.0,0.0,0.0]
[1780080015644,53.95,73718.07,0.0,0.0,0.0,0.0]
[1780080020678,53.95,73718.53,0.0,0.0,0.0,0.0]
[1780080028746,53.95,73717.83,0.0,0.0,0.0,0.0]
[1780080033771,53.95,73725.54,0.0,0.0,0.0,0.0]
[1780080038806,53.95,73724.42,0.0,0.0,0.0,0.0]
[1780080043841,53.95,73724.12,0.0,0.0,0.0,0.0]
[1780080049884,53.95,73725.19,0.0,0.0,0.0,0.0]
[1780080054919,53.95,73729.02,0.0,0.0,0.0,0.0]
[1780080059957,53.95,73729.52,0.0,0.0,0.0,0.0]
[1780080064993,53.95,73716.89,0.0,0.0,0.0,0.0]
[1780080070027,53.95,73701.4,0.0,0.0,0.0,0.0]
[1780080075061,53.95,73704.92,0.0,0.0,0.0,0.0]
[1780080080094,53.95,73697.75,0.0,0.0,0.0,0.0]
[1780080085132,53.95,73698.91,0.0,0.0,0.0,0.0]
[1780080090172,53.95,73699.16,0.0,0.0,0.0,0.0]
[1780080095208,53.95,73699.33,0.0,0.0,0.0,0.0]
[1780080100240,53.95,73706.41,0.0,0.0,0.0,0.0]
[1780080105277,53.95,73706.25,0.0,0.0,0.0,0.0]
[1780080110308,53.95,73705.73,0.0,0.0,0.0,0.0]
[1780080116350,53.95,73698.85,0.0,0.0,0.0,0.0]
[1780080121763,53.95,73698.48,0.0,0.0,0.0,0.0]
[1780080127427,53.95,73706.78,0.0,0.0,0.0,0.0]
[1780080133468,53.95,73705.6,0.0,0.0,0.0,0.0]
[1780080138504,53.95,73705.41,0.0,0.0,0.0,0.0]
[1780080143539,53.95,73697.56,0.0,0.0,0.0,0.0]
[1780080148574,53.95,73696.35,0.0,0.0,0.0,0.0]
[1780080155623,53.95,73698.16,0.0,0.0,0.0,0.0]
[1780080160658,53.95,73697.84,0.0,0.0,0.0,0.0]
[1780080166700,53.95,73689.44,0.0,0.0,0.0,0.0]
[1780080172125,53.95,73687.19,0.0,0.0,0.0,0.0]
[1780080177777,53.95,73690.17,0.0,0.0,0.0,0.0]
[1780080182813,53.95,73688.54,0.0,0.0,0.0,0.0]
[1780080187849,53.95,73685.04,0.0,0.0,0.0,0.0]
[1780080192883,53.95,73685.25,0.0,0.0,0.0,0.0]
[1780080197919,53.95,73681.9,0.0,0.0,0.0,0.0]
[1780080205974,53.95,73676.19,0.0,0.0,0.0,0.0]
[1780080212022,53.95,73676.6,0.0,0.0,0.0,0.0]
[1780080218063,53.95,73679.66,0.0,0.0,0.0,0.0]
[1780080226119,53.95,73679.78,0.0,0.0,0.0,0.0]
[1780080232162,53.95,73680.42,0.0,0.0,0.0,0.0]
[1780080237196,53.95,73681.53,0.0,0.0,0.0,0.0]
[1780080243238,53.95,73680.95,0.0,0.0,0.0,0.0]
[1780080249279,53.95,73680.76,0.0,0.0,0.0,0.0]
[1780080255322,53.95,73680.59,0.0,0.0,0.0,0.0]
[1780080261367,53.95,73668.32,0.0,0.0,0.0,0.0]
[1780080266399,53.95,73675.19,0.0,0.0,0.0,0.0]
[1780080271441,53.95,73677.86,0.0,0.0,0.0,0.0]
[1780080276479,53.95,73678.12,0.0,0.0,0.0,0.0]
[1780080282898,53.95,73679.36,0.0,0.0,0.0,0.0]
[1780080289572,53.95,73679.37,0.0,0.0,0.0,0.0]
[1780080295612,53.95,73677.93,0.0,0.0,0.0,0.0]
[1780080300648,53.95,73682.93,0.0,0.0,0.0,0.0]
[1780080306691,53.95,73681.18,0.0,0.0,0.0,0.0]
[1780080311738,53.95,73657.42,0.0,0.0,0.0,0.0]
[1780080316776,53.95,73657.02,0.0,0.0,0.0,0.0]
[1780080321813,53.95,73648.8,0.0,0.0,0.0,0.0]
[1780080326846,53.95,73647.21,0.0,0.0,0.0,0.0]
[1780080331880,53.95,73646.03,0.0,0.0,0.0,0.0]
[1780080336914,53.95,73643.05,0.0,0.0,0.0,0.0]
[1780080341970,53.95,73615.36,0.0,0.0,0.0,0.0]
[1780080346039,53.95,73571.4,0.0,0.0,0.0,0.0]
[1780080347027,53.95,73540.16,0.0,0.0,0.0,0.0]
[1780080352058,53.95,73526.2,0.0,0.0,0.0,0.0]
[1780080357100,53.95,73515.85,0.0,0.0,0.0,0.0]
[1780080362139,53.95,73506.8,0.0,0.0,0.0,0.0]
[1780080367176,53.95,73500.3,0.0,0.0,0.0,0.0]
[1780080372219,53.95,73503.02,0.0,0.0,0.0,0.0]
[1780080377256,53.95,73502.41,0.0,0.0,0.0,0.0]
[1780080382315,53.95,73507.18,0.0,0.0,0.0,0.0]
[1780080387343,53.95,73508.85,0.0,0.0,0.0,0.0]
[1780080392376,53.95,73506.92,0.0,0.0,0.0,0.0]
[1780080397420,53.95,73518.43,0.0,0.0,0.0,0.0]
[1780080401462,53.95,73492.55,0.0,0.0,0.0,0.0]
[1780080406493,53.95,73496.56,0.0,0.0,0.0,0.0]
[1780080411527,53.95,73504.69,0.0,0.0,0.0,0.0]
[1780080416570,53.95,73516.51,0.0,0.0,0.0,0.0]
[1780080421599,53.95,73512.13,0.0,0.0,0.0,0.0]
[1780080426633,53.95,73510.64,0.0,0.0,0.0,0.0]
[1780080428648,53.95,73487.32,0.0,0.0,0.0,0.0]
[1780080434040,53.95,73472.1,0.0,0.0,0.0,0.0]
[1780080439730,53.95,73486.88,0.0,0.0,0.0,0.0]
[1780080444764,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780080449804,53.95,73460.58,0.0,0.0,0.0,0.0]
[1780080454839,53.95,73465.19,0.0,0.0,0.0,0.0]
[1780080459900,53.95,73467.12,0.0,0.0,0.0,0.0]
[1780080464913,53.95,73489.23,0.0,0.0,0.0,0.0]
[1780080469947,53.95,73492.15,0.0,0.0,0.0,0.0]
[1780080474999,53.95,73503.99,0.0,0.0,0.0,0.0]
[1780080480050,53.95,73508.35,0.0,0.0,0.0,0.0]
[1780080485080,53.95,73528.57,0.0,0.0,0.0,0.0]
[1780080490116,53.95,73531.44,0.0,0.0,0.0,0.0]
[1780080495156,53.95,73534.43,0.0,0.0,0.0,0.0]
[1780080500187,53.95,73541.88,0.0,0.0,0.0,0.0]
[1780080503209,53.95,73513.68,0.0,0.0,0.0,0.0]
[1780080509250,53.95,73498.72,0.0,0.0,0.0,0.0]
[1780080511267,53.95,73482.24,0.0,0.0,0.0,0.0]
[1780080516301,53.95,73475.53,0.0,0.0,0.0,0.0]
[1780080521336,53.95,73488.42,0.0,0.0,0.0,0.0]
[1780080526370,53.95,73493.6,0.0,0.0,0.0,0.0]
[1780080531405,53.95,73506.13,0.0,0.0,0.0,0.0]
[1780080536441,53.95,73507.88,0.0,0.0,0.0,0.0]
[1780080541479,53.95,73498.83,0.0,0.0,0.0,0.0]
[1780080546515,53.95,73502.86,0.0,0.0,0.0,0.0]
[1780080551550,53.95,73490.88,0.0,0.0,0.0,0.0]
[1780080556585,53.95,73472.21,0.0,0.0,0.0,0.0]
[1780080561619,53.95,73460.2,0.0,0.0,0.0,0.0]
[1780080566655,53.95,73465.94,0.0,0.0,0.0,0.0]
[1780080571690,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780080576727,53.95,73468.75,0.0,0.0,0.0,0.0]
[1780080581760,53.95,73470.5,0.0,0.0,0.0,0.0]
[1780080586796,53.95,73474.16,0.0,0.0,0.0,0.0]
[1780080591831,53.95,73466.49,0.0,0.0,0.0,0.0]
[1780080596866,53.95,73458.52,0.0,0.0,0.0,0.0]
[1780080601902,53.95,73452.59,0.0,0.0,0.0,0.0]
[1780080606935,53.95,73447.95,0.0,0.0,0.0,0.0]
[1780080611970,53.95,73448.84,0.0,0.0,0.0,0.0]
[1780080617011,53.95,73450.91,0.0,0.0,0.0,0.0]
[1780080622056,53.95,73449.34,0.0,0.0,0.0,0.0]
[1780080627091,53.95,73452.84,0.0,0.0,0.0,0.0]
[1780080632117,53.95,73458.51,0.0,0.0,0.0,0.0]
[1780080637154,53.95,73466.56,0.0,0.0,0.0,0.0]
[1780080642193,53.95,73478.86,0.0,0.0,0.0,0.0]
[1780080647234,53.95,73472.36,0.0,0.0,0.0,0.0]
[1780080652273,53.95,73452.59,0.0,0.0,0.0,0.0]
[1780080657307,53.95,73445.43,0.0,0.0,0.0,0.0]
[1780080662349,53.95,73434.97,0.0,0.0,0.0,0.0]
[1780080667381,53.95,73413.54,0.0,0.0,0.0,0.0]
[1780080672413,53.95,73414.33,0.0,0.0,0.0,0.0]
[1780080677450,53.95,73403.1,0.0,0.0,0.0,0.0]
[1780080682484,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780080687519,53.95,73388.33,0.0,0.0,0.0,0.0]
[1780080692554,53.95,73401.67,0.0,0.0,0.0,0.0]
[1780080697589,53.95,73392.91,0.0,0.0,0.0,0.0]
[1780080702625,53.95,73390.82,0.0,0.0,0.0,0.0]
[1780080707667,53.95,73391.34,0.0,0.0,0.0,0.0]
[1780080712695,53.95,73395.94,0.0,0.0,0.0,0.0]
[1780080717731,53.95,73371.34,0.0,0.0,0.0,0.0]
[1780080722767,53.95,73366.88,0.0,0.0,0.0,0.0]
[1780080725791,53.95,73339.23,0.0,0.0,0.0,0.0]
[1780080730826,53.95,73319.71,0.0,0.0,0.0,0.0]
[1780080733843,53.95,73295.11,0.0,0.0,0.0,0.0]
[1780080735873,53.95,73264.76,0.0,0.0,0.0,0.0]
[1780080741918,53.95,73222.99,0.0,0.0,0.0,0.0]
[1780080742922,53.95,73179.2,0.0,0.0,0.0,0.0]
[1780080747987,53.95,73198.52,0.0,0.0,0.0,0.0]
[1780080752043,53.95,73129.21,0.0,0.0,0.0,0.0]
[1780080754063,53.95,73096.33,0.0,0.0,0.0,0.0]
[1780080759114,53.95,73113.72,0.0,0.0,0.0,0.0]
[1780080763144,53.95,73088.05,0.0,0.0,0.0,0.0]
[1780080766554,53.95,73124.99,0.0,0.0,0.0,0.0]
[1780080772215,53.95,73124.64,0.0,0.0,0.0,0.0]
[1780080777255,53.95,73131.47,0.0,0.0,0.0,0.0]
[1780080782297,53.95,73150.79,0.0,0.0,0.0,0.0]
[1780080787329,53.95,73171.71,0.0,0.0,0.0,0.0]
[1780080792372,53.95,73184.23,0.0,0.0,0.0,0.0]
[1780080797407,53.95,73197.91,0.0,0.0,0.0,0.0]
[1780080802444,53.95,73215.78,0.0,0.0,0.0,0.0]
[1780080807478,53.95,73207.1,0.0,0.0,0.0,0.0]
[1780080812513,53.95,73209.23,0.0,0.0,0.0,0.0]
[1780080817553,53.95,73212.64,0.0,0.0,0.0,0.0]
[1780080822592,53.95,73220.96,0.0,0.0,0.0,0.0]
[1780080827628,53.95,73223.55,0.0,0.0,0.0,0.0]
[1780080832660,53.95,73242.31,0.0,0.0,0.0,0.0]
[1780080837735,53.95,73231.68,0.0,0.0,0.0,0.0]
[1780080842778,53.95,73216.22,0.0,0.0,0.0,0.0]
[1780080847813,53.95,73203.91,0.0,0.0,0.0,0.0]
[1780080852852,53.95,73196.11,0.0,0.0,0.0,0.0]
[1780080858892,53.95,73195.86,0.0,0.0,0.0,0.0]
[1780080863927,53.95,73207.69,0.0,0.0,0.0,0.0]
[1780080866946,53.95,73237.43,0.0,0.0,0.0,0.0]
[1780080871982,53.95,73224.08,0.0,0.0,0.0,0.0]
[1780080877018,53.95,73240.31,0.0,0.0,0.0,0.0]
[1780080882053,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780080887095,53.95,73236.07,0.0,0.0,0.0,0.0]
[1780080892123,53.95,73243.76,0.0,0.0,0.0,0.0]
[1780080897161,53.95,73240.75,0.0,0.0,0.0,0.0]
[1780080902205,53.95,73238.73,0.0,0.0,0.0,0.0]
[1780080907231,53.95,73226.97,0.0,0.0,0.0,0.0]
[1780080912270,53.95,73201.17,0.0,0.0,0.0,0.0]
[1780080917302,53.95,73207.3,0.0,0.0,0.0,0.0]
[1780080922339,53.95,73204.44,0.0,0.0,0.0,0.0]
[1780080927374,53.95,73230.77,0.0,0.0,0.0,0.0]
[1780080932414,53.95,73244.08,0.0,0.0,0.0,0.0]
[1780080937450,53.95,73252.25,0.0,0.0,0.0,0.0]
[1780080942500,53.95,73245.03,0.0,0.0,0.0,0.0]
[1780080946516,53.95,73270.83,0.0,0.0,0.0,0.0]
[1780080951549,53.95,73290.4,0.0,0.0,0.0,0.0]
[1780080956588,53.95,73293.39,0.0,0.0,0.0,0.0]
[1780080961630,53.95,73296.19,0.0,0.0,0.0,0.0]
[1780080966664,53.95,73291.23,0.0,0.0,0.0,0.0]
[1780080971697,53.95,73293.91,0.0,0.0,0.0,0.0]
[1780080976735,53.95,73279.72,0.0,0.0,0.0,0.0]
[1780080981767,53.95,73275.84,0.0,0.0,0.0,0.0]
[1780080986803,53.95,73261.85,0.0,0.0,0.0,0.0]
[1780080991837,53.95,73260.96,0.0,0.0,0.0,0.0]
[1780080996873,53.95,73262.34,0.0,0.0,0.0,0.0]
[1780081001910,53.95,73281.79,0.0,0.0,0.0,0.0]
[1780081006943,53.95,73285.9,0.0,0.0,0.0,0.0]
[1780081011979,53.95,73285.18,0.0,0.0,0.0,0.0]
[1780081017014,53.95,73278.58,0.0,0.0,0.0,0.0]
[1780081022055,53.95,73274.27,0.0,0.0,0.0,0.0]
[1780081027092,53.95,73256.9,0.0,0.0,0.0,0.0]
[1780081032133,53.95,73265.03,0.0,0.0,0.0,0.0]
[1780081037170,53.95,73263.41,0.0,0.0,0.0,0.0]
[1780081042205,53.95,73259.12,0.0,0.0,0.0,0.0]
[1780081047236,53.95,73262.57,0.0,0.0,0.0,0.0]
[1780081052270,53.95,73269.58,0.0,0.0,0.0,0.0]
[1780081057305,53.95,73278.39,0.0,0.0,0.0,0.0]
[1780081062340,53.95,73282.08,0.0,0.0,0.0,0.0]
[1780081067376,53.95,73282.8,0.0,0.0,0.0,0.0]
[1780081072409,53.95,73283.48,0.0,0.0,0.0,0.0]
[1780081077451,53.95,73273.54,0.0,0.0,0.0,0.0]
[1780081082480,53.95,73263.05,0.0,0.0,0.0,0.0]
[1780081086524,53.95,73233.99,0.0,0.0,0.0,0.0]
[1780081091557,53.95,73241.94,0.0,0.0,0.0,0.0]
[1780081096593,53.95,73240.74,0.0,0.0,0.0,0.0]
[1780081101628,53.95,73236.2,0.0,0.0,0.0,0.0]
[1780081106664,53.95,73233.51,0.0,0.0,0.0,0.0]
[1780081111699,53.95,73243.91,0.0,0.0,0.0,0.0]
[1780081116736,53.95,73246.99,0.0,0.0,0.0,0.0]
[1780081121772,53.95,73256.45,0.0,0.0,0.0,0.0]
[1780081126804,53.95,73260.03,0.0,0.0,0.0,0.0]
[1780081131839,53.95,73259.13,0.0,0.0,0.0,0.0]
[1780081136873,53.95,73260.32,0.0,0.0,0.0,0.0]
[1780081141910,53.95,73254.67,0.0,0.0,0.0,0.0]
[1780081146946,53.95,73256.55,0.0,0.0,0.0,0.0]
[1780081151981,53.95,73247.25,0.0,0.0,0.0,0.0]
[1780081157017,53.95,73251.44,0.0,0.0,0.0,0.0]
[1780081162052,53.95,73258.52,0.0,0.0,0.0,0.0]
[1780081167086,53.95,73267.55,0.0,0.0,0.0,0.0]
[1780081172123,53.95,73264.15,0.0,0.0,0.0,0.0]
[1780081177157,53.95,73265.53,0.0,0.0,0.0,0.0]
[1780081182194,53.95,73268.63,0.0,0.0,0.0,0.0]
[1780081187227,53.95,73267.19,0.0,0.0,0.0,0.0]
[1780081192262,53.95,73269.16,0.0,0.0,0.0,0.0]
[1780081197297,53.95,73273.27,0.0,0.0,0.0,0.0]
[1780081202363,53.95,73271.78,0.0,0.0,0.0,0.0]
[1780081207385,53.95,73283.16,0.0,0.0,0.0,0.0]
[1780081212463,53.95,73300.35,0.0,0.0,0.0,0.0]
[1780081217545,53.95,73275.37,0.0,0.0,0.0,0.0]
[1780081222581,53.95,73270.74,0.0,0.0,0.0,0.0]
[1780081227615,53.95,73275.3,0.0,0.0,0.0,0.0]
[1780081232651,53.95,73271.6,0.0,0.0,0.0,0.0]
[1780081237688,53.95,73263.64,0.0,0.0,0.0,0.0]
[1780081242722,53.95,73248.55,0.0,0.0,0.0,0.0]
[1780081247756,53.95,73247.9,0.0,0.0,0.0,0.0]
[1780081252793,53.95,73235.98,0.0,0.0,0.0,0.0]
[1780081257832,53.95,73230.15,0.0,0.0,0.0,0.0]
[1780081261868,53.95,73205.34,0.0,0.0,0.0,0.0]
[1780081266897,53.95,73195.62,0.0,0.0,0.0,0.0]
[1780081271939,53.95,73215.55,0.0,0.0,0.0,0.0]
[1780081276975,53.95,73229.13,0.0,0.0,0.0,0.0]
[1780081282012,53.95,73234.64,0.0,0.0,0.0,0.0]
[1780081287047,53.95,73233.79,0.0,0.0,0.0,0.0]
[1780081292086,53.95,73247.65,0.0,0.0,0.0,0.0]
[1780081298126,53.95,73251.89,0.0,0.0,0.0,0.0]
[1780081303159,53.95,73263.14,0.0,0.0,0.0,0.0]
[1780081308194,53.95,73277.34,0.0,0.0,0.0,0.0]
[1780081313230,53.95,73280.79,0.0,0.0,0.0,0.0]
[1780081318265,53.95,73272.11,0.0,0.0,0.0,0.0]
[1780081323299,53.95,73275.55,0.0,0.0,0.0,0.0]
[1780081328335,53.95,73291.57,0.0,0.0,0.0,0.0]
[1780081333371,53.95,73288.1,0.0,0.0,0.0,0.0]
[1780081338404,53.95,73291.7,0.0,0.0,0.0,0.0]
[1780081343439,53.95,73290.42,0.0,0.0,0.0,0.0]
[1780081348474,53.95,73292.89,0.0,0.0,0.0,0.0]
[1780081353513,53.95,73303.13,0.0,0.0,0.0,0.0]
[1780081358549,53.95,73316.51,0.0,0.0,0.0,0.0]
[1780081363580,53.95,73329.86,0.0,0.0,0.0,0.0]
[1780081368620,53.95,73331.92,0.0,0.0,0.0,0.0]
[1780081373657,53.95,73337.27,0.0,0.0,0.0,0.0]
[1780081378697,53.95,73343.78,0.0,0.0,0.0,0.0]
[1780081383729,53.95,73344.38,0.0,0.0,0.0,0.0]
[1780081388765,53.95,73342.94,0.0,0.0,0.0,0.0]
[1780081393806,53.95,73343.56,0.0,0.0,0.0,0.0]
[1780081398842,53.95,73354.39,0.0,0.0,0.0,0.0]
[1780081403878,53.95,73349.27,0.0,0.0,0.0,0.0]
[1780081408906,53.95,73346.85,0.0,0.0,0.0,0.0]
[1780081413944,53.95,73349.45,0.0,0.0,0.0,0.0]
[1780081418979,53.95,73356.62,0.0,0.0,0.0,0.0]
[1780081424018,53.95,73356.07,0.0,0.0,0.0,0.0]
[1780081429052,53.95,73347.27,0.0,0.0,0.0,0.0]
[1780081434088,53.95,73349.36,0.0,0.0,0.0,0.0]
[1780081439122,53.95,73352.53,0.0,0.0,0.0,0.0]
[1780081444158,53.95,73354.28,0.0,0.0,0.0,0.0]
[1780081449194,53.95,73357.34,0.0,0.0,0.0,0.0]
[1780081454227,53.95,73362.23,0.0,0.0,0.0,0.0]
[1780081459263,53.95,73368.05,0.0,0.0,0.0,0.0]
[1780081464298,53.95,73368.18,0.0,0.0,0.0,0.0]
[1780081469332,53.95,73369.52,0.0,0.0,0.0,0.0]
[1780081474369,53.95,73369.2,0.0,0.0,0.0,0.0]
[1780081479402,53.95,73372.68,0.0,0.0,0.0,0.0]
[1780081484437,53.95,73358.23,0.0,0.0,0.0,0.0]
[1780081489472,53.95,73359.17,0.0,0.0,0.0,0.0]
[1780081494507,53.95,73354.86,0.0,0.0,0.0,0.0]
[1780081499542,53.95,73353.7,0.0,0.0,0.0,0.0]
[1780081504578,53.95,73367.79,0.0,0.0,0.0,0.0]
[1780081509612,53.95,73374.02,0.0,0.0,0.0,0.0]
[1780081514648,53.95,73368.73,0.0,0.0,0.0,0.0]
[1780081519685,53.95,73359.14,0.0,0.0,0.0,0.0]
[1780081524719,53.95,73362.47,0.0,0.0,0.0,0.0]
[1780081529755,53.95,73370.73,0.0,0.0,0.0,0.0]
[1780081534789,53.95,73372.7,0.0,0.0,0.0,0.0]
[1780081539823,53.95,73369.97,0.0,0.0,0.0,0.0]
[1780081544861,53.95,73372.93,0.0,0.0,0.0,0.0]
[1780081549897,53.95,73363.06,0.0,0.0,0.0,0.0]
[1780081554931,53.95,73369.15,0.0,0.0,0.0,0.0]
[1780081559966,53.95,73373.3,0.0,0.0,0.0,0.0]
[1780081565001,53.95,73373.35,0.0,0.0,0.0,0.0]
[1780081570037,53.95,73371.53,0.0,0.0,0.0,0.0]
[1780081575073,53.95,73363.6,0.0,0.0,0.0,0.0]
[1780081580115,53.95,73363.67,0.0,0.0,0.0,0.0]
[1780081585143,53.95,73365.75,0.0,0.0,0.0,0.0]
[1780081590184,53.95,73370.83,0.0,0.0,0.0,0.0]
[1780081595214,53.95,73374.27,0.0,0.0,0.0,0.0]
[1780081600248,53.95,73374.59,0.0,0.0,0.0,0.0]
[1780081605284,53.95,73370.83,0.0,0.0,0.0,0.0]
[1780081610320,53.95,73364.79,0.0,0.0,0.0,0.0]
[1780081615356,53.95,73369.06,0.0,0.0,0.0,0.0]
[1780081620389,53.95,73367.97,0.0,0.0,0.0,0.0]
[1780081625426,53.95,73365.22,0.0,0.0,0.0,0.0]
[1780081630459,53.95,73375.61,0.0,0.0,0.0,0.0]
[1780081635495,53.95,73376.33,0.0,0.0,0.0,0.0]
[1780081640531,53.95,73372.54,0.0,0.0,0.0,0.0]
[1780081645569,53.95,73373.88,0.0,0.0,0.0,0.0]
[1780081651607,53.95,73372.79,0.0,0.0,0.0,0.0]
[1780081656643,53.95,73373.48,0.0,0.0,0.0,0.0]
[1780081661679,53.95,73372.27,0.0,0.0,0.0,0.0]
[1780081666715,53.95,73392.55,0.0,0.0,0.0,0.0]
[1780081671752,53.95,73386.24,0.0,0.0,0.0,0.0]
[1780081676793,53.95,73391.56,0.0,0.0,0.0,0.0]
[1780081681821,53.95,73397.13,0.0,0.0,0.0,0.0]
[1780081686855,53.95,73398.82,0.0,0.0,0.0,0.0]
[1780081691890,53.95,73398.64,0.0,0.0,0.0,0.0]
[1780081696926,53.95,73398.59,0.0,0.0,0.0,0.0]
[1780081701960,53.95,73393.73,0.0,0.0,0.0,0.0]
[1780081706996,53.95,73389.99,0.0,0.0,0.0,0.0]
[1780081712032,53.95,73386.47,0.0,0.0,0.0,0.0]
[1780081717067,53.95,73386.96,0.0,0.0,0.0,0.0]
[1780081722102,53.95,73386.49,0.0,0.0,0.0,0.0]
[1780081728145,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780081735194,53.95,73387.99,0.0,0.0,0.0,0.0]
[1780081740228,53.95,73391.76,0.0,0.0,0.0,0.0]
[1780081745263,53.95,73390.93,0.0,0.0,0.0,0.0]
[1780081750300,53.95,73391.09,0.0,0.0,0.0,0.0]
[1780081755334,53.95,73390.03,0.0,0.0,0.0,0.0]
[1780081760376,53.95,73389.59,0.0,0.0,0.0,0.0]
[1780081765404,53.95,73401.97,0.0,0.0,0.0,0.0]
[1780081770438,53.95,73402.84,0.0,0.0,0.0,0.0]
[1780081775476,53.95,73402.73,0.0,0.0,0.0,0.0]
[1780081780511,53.95,73390.7,0.0,0.0,0.0,0.0]
[1780081785545,53.95,73373.9,0.0,0.0,0.0,0.0]
[1780081790580,53.95,73365.49,0.0,0.0,0.0,0.0]
[1780081795615,53.95,73374.02,0.0,0.0,0.0,0.0]
[1780081800650,53.95,73376.2,0.0,0.0,0.0,0.0]
[1780081805686,53.95,73375.14,0.0,0.0,0.0,0.0]
[1780081810719,53.95,73373.99,0.0,0.0,0.0,0.0]
[1780081815761,53.95,73372.46,0.0,0.0,0.0,0.0]
[1780081820791,53.95,73372.9,0.0,0.0,0.0,0.0]
[1780081825826,53.95,73373.73,0.0,0.0,0.0,0.0]
[1780081830861,53.95,73375.65,0.0,0.0,0.0,0.0]
[1780081835896,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780081840931,53.95,73380.92,0.0,0.0,0.0,0.0]
[1780081845967,53.95,73384.33,0.0,0.0,0.0,0.0]
[1780081851002,53.95,73386.09,0.0,0.0,0.0,0.0]
[1780081856038,53.95,73385.71,0.0,0.0,0.0,0.0]
[1780081861072,53.95,73382.55,0.0,0.0,0.0,0.0]
[1780081866109,53.95,73372.53,0.0,0.0,0.0,0.0]
[1780081871143,53.95,73368.78,0.0,0.0,0.0,0.0]
[1780081876184,53.95,73362.92,0.0,0.0,0.0,0.0]
[1780081881213,53.95,73362.12,0.0,0.0,0.0,0.0]
[1780081886250,53.95,73358.46,0.0,0.0,0.0,0.0]
[1780081891284,53.95,73361.51,0.0,0.0,0.0,0.0]
[1780081896321,53.95,73369.31,0.0,0.0,0.0,0.0]
[1780081901358,53.95,73374.19,0.0,0.0,0.0,0.0]
[1780081906393,53.95,73368.93,0.0,0.0,0.0,0.0]
[1780081911428,53.95,73365.4,0.0,0.0,0.0,0.0]
[1780081916465,53.95,73371.64,0.0,0.0,0.0,0.0]
[1780081921500,53.95,73358.24,0.0,0.0,0.0,0.0]
[1780081926535,53.95,73354.52,0.0,0.0,0.0,0.0]
[1780081931570,53.95,73357.04,0.0,0.0,0.0,0.0]
[1780081937615,53.95,73349.71,0.0,0.0,0.0,0.0]
[1780081942648,53.95,73332.27,0.0,0.0,0.0,0.0]
[1780081947684,53.95,73335.19,0.0,0.0,0.0,0.0]
[1780081952718,53.95,73344.53,0.0,0.0,0.0,0.0]
[1780081957756,53.95,73347.17,0.0,0.0,0.0,0.0]
[1780081962789,53.95,73346.5,0.0,0.0,0.0,0.0]
[1780081967823,53.95,73346.42,0.0,0.0,0.0,0.0]
[1780081972857,53.95,73347.23,0.0,0.0,0.0,0.0]
[1780081977908,53.95,73347.64,0.0,0.0,0.0,0.0]
[1780081983939,53.95,73346.87,0.0,0.0,0.0,0.0]
[1780081988975,53.95,73346.78,0.0,0.0,0.0,0.0]
[1780081994014,53.95,73346.05,0.0,0.0,0.0,0.0]
[1780081999050,53.95,73334.33,0.0,0.0,0.0,0.0]
[1780082004081,53.95,73331.88,0.0,0.0,0.0,0.0]
[1780082010121,53.95,73332.18,0.0,0.0,0.0,0.0]
[1780082015157,53.95,73331.61,0.0,0.0,0.0,0.0]
[1780082020193,53.95,73328.42,0.0,0.0,0.0,0.0]
[1780082025227,53.95,73331.73,0.0,0.0,0.0,0.0]
[1780082031268,53.95,73330.59,0.0,0.0,0.0,0.0]
[1780082037311,53.95,73341.52,0.0,0.0,0.0,0.0]
[1780082042347,53.95,73342.12,0.0,0.0,0.0,0.0]
[1780082047383,53.95,73343.1,0.0,0.0,0.0,0.0]
[1780082052417,53.95,73343.58,0.0,0.0,0.0,0.0]
[1780082057451,53.95,73335.73,0.0,0.0,0.0,0.0]
[1780082062486,53.95,73330.08,0.0,0.0,0.0,0.0]
[1780082067523,53.95,73331.93,0.0,0.0,0.0,0.0]
[1780082072556,53.95,73329.78,0.0,0.0,0.0,0.0]
[1780082077592,53.95,73324.12,0.0,0.0,0.0,0.0]
[1780082084640,53.95,73330.15,0.0,0.0,0.0,0.0]
[1780082089676,53.95,73327.61,0.0,0.0,0.0,0.0]
[1780082094711,53.95,73327.58,0.0,0.0,0.0,0.0]
[1780082099748,53.95,73327.76,0.0,0.0,0.0,0.0]
[1780082104791,53.95,73324.76,0.0,0.0,0.0,0.0]
[1780082109826,53.95,73337.32,0.0,0.0,0.0,0.0]
[1780082114870,53.95,73345.12,0.0,0.0,0.0,0.0]
[1780082119898,53.95,73343.49,0.0,0.0,0.0,0.0]
[1780082124935,53.95,73344.68,0.0,0.0,0.0,0.0]
[1780082129968,53.95,73345.72,0.0,0.0,0.0,0.0]
[1780082131983,53.95,73319.42,0.0,0.0,0.0,0.0]
[1780082137018,53.95,73315.17,0.0,0.0,0.0,0.0]
[1780082142052,53.95,73316.98,0.0,0.0,0.0,0.0]
[1780082147087,53.95,73317.5,0.0,0.0,0.0,0.0]
[1780082152127,53.95,73317.12,0.0,0.0,0.0,0.0]
[1780082157157,53.95,73315.24,0.0,0.0,0.0,0.0]
[1780082162196,53.95,73313.51,0.0,0.0,0.0,0.0]
[1780082167230,53.95,73292.87,0.0,0.0,0.0,0.0]
[1780082172266,53.95,73296.43,0.0,0.0,0.0,0.0]
[1780082177301,53.95,73296.82,0.0,0.0,0.0,0.0]
[1780082182339,53.95,73297.58,0.0,0.0,0.0,0.0]
[1780082187374,53.95,73299.2,0.0,0.0,0.0,0.0]
[1780082192410,53.95,73299.64,0.0,0.0,0.0,0.0]
[1780082197446,53.95,73297.65,0.0,0.0,0.0,0.0]
[1780082202480,53.95,73298.37,0.0,0.0,0.0,0.0]
[1780082207513,53.95,73299.33,0.0,0.0,0.0,0.0]
[1780082212552,53.95,73294.54,0.0,0.0,0.0,0.0]
[1780082217588,53.95,73295.08,0.0,0.0,0.0,0.0]
[1780082222624,53.95,73304.63,0.0,0.0,0.0,0.0]
[1780082227658,53.95,73308.29,0.0,0.0,0.0,0.0]
[1780082232692,53.95,73295.59,0.0,0.0,0.0,0.0]
[1780082237728,53.95,73280.52,0.0,0.0,0.0,0.0]
[1780082242763,53.95,73276.55,0.0,0.0,0.0,0.0]
[1780082247801,53.95,73265.9,0.0,0.0,0.0,0.0]
[1780082252835,53.95,73262.97,0.0,0.0,0.0,0.0]
[1780082257878,53.95,73258.46,0.0,0.0,0.0,0.0]
[1780082262924,53.95,73243.08,0.0,0.0,0.0,0.0]
[1780082267946,53.95,73236.97,0.0,0.0,0.0,0.0]
[1780082274000,53.95,73236.88,0.0,0.0,0.0,0.0]
[1780082279025,53.95,73247.47,0.0,0.0,0.0,0.0]
[1780082284105,53.95,73236.76,0.0,0.0,0.0,0.0]
[1780082289142,53.95,73234.47,0.0,0.0,0.0,0.0]
[1780082294177,53.95,73260.99,0.0,0.0,0.0,0.0]
[1780082299211,53.95,73268.68,0.0,0.0,0.0,0.0]
[1780082304246,53.95,73263.74,0.0,0.0,0.0,0.0]
[1780082309281,53.95,73257.75,0.0,0.0,0.0,0.0]
[1780082314317,53.95,73268.51,0.0,0.0,0.0,0.0]
[1780082319353,53.95,73254.32,0.0,0.0,0.0,0.0]
[1780082322377,53.95,73223.29,0.0,0.0,0.0,0.0]
[1780082327427,53.95,73204.94,0.0,0.0,0.0,0.0]
[1780082332463,53.95,73182.49,0.0,0.0,0.0,0.0]
[1780082337499,53.95,73174.55,0.0,0.0,0.0,0.0]
[1780082342546,53.95,73157.71,0.0,0.0,0.0,0.0]
[1780082347580,53.95,73141.5,0.0,0.0,0.0,0.0]
[1780082352615,53.95,73163.68,0.0,0.0,0.0,0.0]
[1780082357650,53.95,73159.38,0.0,0.0,0.0,0.0]
[1780082362687,53.95,73159.58,0.0,0.0,0.0,0.0]
[1780082366713,53.95,73184.95,0.0,0.0,0.0,0.0]
[1780082371749,53.95,73185.4,0.0,0.0,0.0,0.0]
[1780082376790,53.95,73164.09,0.0,0.0,0.0,0.0]
[1780082381821,53.95,73184.23,0.0,0.0,0.0,0.0]
[1780082386856,53.95,73188.29,0.0,0.0,0.0,0.0]
[1780082391890,53.95,73189.53,0.0,0.0,0.0,0.0]
[1780082396928,53.95,73198.41,0.0,0.0,0.0,0.0]
[1780082401968,53.95,73213.75,0.0,0.0,0.0,0.0]
[1780082407011,53.95,73217.9,0.0,0.0,0.0,0.0]
[1780082412042,53.95,73217.39,0.0,0.0,0.0,0.0]
[1780082417077,53.95,73214.3,0.0,0.0,0.0,0.0]
[1780082422112,53.95,73214.35,0.0,0.0,0.0,0.0]
[1780082427146,53.95,73214.53,0.0,0.0,0.0,0.0]
[1780082432182,53.95,73191.31,0.0,0.0,0.0,0.0]
[1780082437217,53.95,73186.58,0.0,0.0,0.0,0.0]
[1780082444266,53.95,73189.18,0.0,0.0,0.0,0.0]
[1780082449300,53.95,73193.69,0.0,0.0,0.0,0.0]
[1780082454337,53.95,73196.08,0.0,0.0,0.0,0.0]
[1780082459375,53.95,73185.39,0.0,0.0,0.0,0.0]
[1780082464408,53.95,73181.39,0.0,0.0,0.0,0.0]
[1780082469449,53.95,73177.19,0.0,0.0,0.0,0.0]
[1780082474479,53.95,73182.31,0.0,0.0,0.0,0.0]
[1780082479516,53.95,73186.03,0.0,0.0,0.0,0.0]
[1780082484551,53.95,73197.01,0.0,0.0,0.0,0.0]
[1780082489585,53.95,73202.94,0.0,0.0,0.0,0.0]
[1780082494620,53.95,73204.63,0.0,0.0,0.0,0.0]
[1780082499654,53.95,73202.74,0.0,0.0,0.0,0.0]
[1780082504689,53.95,73210.02,0.0,0.0,0.0,0.0]
[1780082509725,53.95,73213.25,0.0,0.0,0.0,0.0]
[1780082514760,53.95,73204.48,0.0,0.0,0.0,0.0]
[1780082519793,53.95,73202.87,0.0,0.0,0.0,0.0]
[1780082524853,53.95,73186.68,0.0,0.0,0.0,0.0]
[1780082529888,53.95,73189.9,0.0,0.0,0.0,0.0]
[1780082534923,53.95,73195.95,0.0,0.0,0.0,0.0]
[1780082539959,53.95,73195.96,0.0,0.0,0.0,0.0]
[1780082544994,53.95,73197.18,0.0,0.0,0.0,0.0]
[1780082550032,53.95,73197.81,0.0,0.0,0.0,0.0]
[1780082555068,53.95,73201.74,0.0,0.0,0.0,0.0]
[1780082560104,53.95,73209.98,0.0,0.0,0.0,0.0]
[1780082565142,53.95,73214.65,0.0,0.0,0.0,0.0]
[1780082570173,53.95,73215.22,0.0,0.0,0.0,0.0]
[1780082575207,53.95,73215.24,0.0,0.0,0.0,0.0]
[1780082580242,53.95,73210.59,0.0,0.0,0.0,0.0]
[1780082585277,53.95,73210.25,0.0,0.0,0.0,0.0]
[1780082590311,53.95,73212.64,0.0,0.0,0.0,0.0]
[1780082595346,53.95,73217.88,0.0,0.0,0.0,0.0]
[1780082600382,53.95,73219.95,0.0,0.0,0.0,0.0]
[1780082605416,53.95,73219.44,0.0,0.0,0.0,0.0]
[1780082610474,53.95,73226.33,0.0,0.0,0.0,0.0]
[1780082611818,53.95,73210.27,0.0,0.0,0.0,0.0]
[1780082617510,53.95,73211.12,0.0,0.0,0.0,0.0]
[1780082622545,53.95,73216.26,0.0,0.0,0.0,0.0]
[1780082627580,53.95,73218.23,0.0,0.0,0.0,0.0]
[1780082632616,53.95,73219.83,0.0,0.0,0.0,0.0]
[1780082637650,53.95,73220.74,0.0,0.0,0.0,0.0]
[1780082642685,53.95,73215.71,0.0,0.0,0.0,0.0]
[1780082647719,53.95,73212.65,0.0,0.0,0.0,0.0]
[1780082652756,53.95,73217.75,0.0,0.0,0.0,0.0]
[1780082658797,53.95,73218.69,0.0,0.0,0.0,0.0]
[1780082663834,53.95,73221.2,0.0,0.0,0.0,0.0]
[1780082668867,53.95,73223.14,0.0,0.0,0.0,0.0]
[1780082673904,53.95,73236.42,0.0,0.0,0.0,0.0]
[1780082678938,53.95,73238.45,0.0,0.0,0.0,0.0]
[1780082683973,53.95,73239.58,0.0,0.0,0.0,0.0]
[1780082689009,53.95,73223.75,0.0,0.0,0.0,0.0]
[1780082694042,53.95,73224.12,0.0,0.0,0.0,0.0]
[1780082699079,53.95,73216.36,0.0,0.0,0.0,0.0]
[1780082704116,53.95,73227.02,0.0,0.0,0.0,0.0]
[1780082709148,53.95,73233.73,0.0,0.0,0.0,0.0]
[1780082714185,53.95,73235.67,0.0,0.0,0.0,0.0]
[1780082719218,53.95,73256.75,0.0,0.0,0.0,0.0]
[1780082724258,53.95,73245.88,0.0,0.0,0.0,0.0]
[1780082729291,53.95,73240.76,0.0,0.0,0.0,0.0]
[1780082734327,53.95,73233.89,0.0,0.0,0.0,0.0]
[1780082739360,53.95,73243.95,0.0,0.0,0.0,0.0]
[1780082744398,53.95,73246.73,0.0,0.0,0.0,0.0]
[1780082749431,53.95,73245.83,0.0,0.0,0.0,0.0]
[1780082754466,53.95,73233.48,0.0,0.0,0.0,0.0]
[1780082759523,53.95,73238.49,0.0,0.0,0.0,0.0]
[1780082764539,53.95,73239.53,0.0,0.0,0.0,0.0]
[1780082769577,53.95,73240.65,0.0,0.0,0.0,0.0]
[1780082774612,53.95,73244.97,0.0,0.0,0.0,0.0]
[1780082779649,53.95,73240.58,0.0,0.0,0.0,0.0]
[1780082784686,53.95,73239.65,0.0,0.0,0.0,0.0]
[1780082789720,53.95,73240.42,0.0,0.0,0.0,0.0]
[1780082794754,53.95,73241.74,0.0,0.0,0.0,0.0]
[1780082799795,53.95,73243.96,0.0,0.0,0.0,0.0]
[1780082804828,53.95,73237.58,0.0,0.0,0.0,0.0]
[1780082810871,53.95,73236.38,0.0,0.0,0.0,0.0]
[1780082815905,53.95,73236.63,0.0,0.0,0.0,0.0]
[1780082820945,53.95,73237.89,0.0,0.0,0.0,0.0]
[1780082825975,53.95,73233.16,0.0,0.0,0.0,0.0]
[1780082832021,53.95,73232.0,0.0,0.0,0.0,0.0]
[1780082837055,53.95,73233.93,0.0,0.0,0.0,0.0]
[1780082842091,53.95,73237.23,0.0,0.0,0.0,0.0]
[1780082847126,53.95,73247.83,0.0,0.0,0.0,0.0]
[1780082852164,53.95,73242.4,0.0,0.0,0.0,0.0]
[1780082857198,53.95,73242.46,0.0,0.0,0.0,0.0]
[1780082862232,53.95,73242.81,0.0,0.0,0.0,0.0]
[1780082867267,53.95,73242.94,0.0,0.0,0.0,0.0]
[1780082873310,53.95,73241.57,0.0,0.0,0.0,0.0]
[1780082878344,53.95,73241.4,0.0,0.0,0.0,0.0]
[1780082883378,53.95,73242.75,0.0,0.0,0.0,0.0]
[1780082888414,53.95,73243.22,0.0,0.0,0.0,0.0]
[1780082893830,53.95,73244.27,0.0,0.0,0.0,0.0]
[1780082899494,53.95,73243.25,0.0,0.0,0.0,0.0]
[1780082904528,53.95,73232.03,0.0,0.0,0.0,0.0]
[1780082909573,53.95,73234.76,0.0,0.0,0.0,0.0]
[1780082914604,53.95,73235.32,0.0,0.0,0.0,0.0]
[1780082919635,53.95,73234.51,0.0,0.0,0.0,0.0]
[1780082924670,53.95,73234.06,0.0,0.0,0.0,0.0]
[1780082931719,53.95,73232.99,0.0,0.0,0.0,0.0]
[1780082936753,53.95,73231.3,0.0,0.0,0.0,0.0]
[1780082941791,53.95,73233.48,0.0,0.0,0.0,0.0]
[1780082949847,53.95,73232.64,0.0,0.0,0.0,0.0]
[1780082954881,53.95,73236.09,0.0,0.0,0.0,0.0]
[1780082959916,53.95,73237.14,0.0,0.0,0.0,0.0]
[1780082964957,53.95,73238.11,0.0,0.0,0.0,0.0]
[1780082970994,53.95,73238.84,0.0,0.0,0.0,0.0]
[1780082974395,53.95,73205.06,0.0,0.0,0.0,0.0]
[1780082980057,53.95,73208.16,0.0,0.0,0.0,0.0]
[1780082985092,53.95,73215.27,0.0,0.0,0.0,0.0]
[1780082990129,53.95,73216.36,0.0,0.0,0.0,0.0]
[1780082995163,53.95,73221.3,0.0,0.0,0.0,0.0]
[1780083000200,53.95,73237.79,0.0,0.0,0.0,0.0]
[1780083005244,53.95,73249.65,0.0,0.0,0.0,0.0]
[1780083010267,53.95,73251.7,0.0,0.0,0.0,0.0]
[1780083015306,53.95,73253.37,0.0,0.0,0.0,0.0]
[1780083021344,53.95,73250.34,0.0,0.0,0.0,0.0]
[1780083026379,53.95,73252.46,0.0,0.0,0.0,0.0]
[1780083031414,53.95,73252.7,0.0,0.0,0.0,0.0]
[1780083037456,53.95,73252.49,0.0,0.0,0.0,0.0]
[1780083042492,53.95,73253.64,0.0,0.0,0.0,0.0]
[1780083047527,53.95,73252.37,0.0,0.0,0.0,0.0]
[1780083052562,53.95,73252.82,0.0,0.0,0.0,0.0]
[1780083057597,53.95,73253.13,0.0,0.0,0.0,0.0]
[1780083062662,53.95,73264.77,0.0,0.0,0.0,0.0]
[1780083066678,53.95,73295.12,0.0,0.0,0.0,0.0]
[1780083071706,53.95,73309.09,0.0,0.0,0.0,0.0]
[1780083075107,53.95,73333.98,0.0,0.0,0.0,0.0]
[1780083080778,53.95,73346.79,0.0,0.0,0.0,0.0]
[1780083085823,53.95,73343.24,0.0,0.0,0.0,0.0]
[1780083090854,53.95,73333.71,0.0,0.0,0.0,0.0]
[1780083095890,53.95,73321.66,0.0,0.0,0.0,0.0]
[1780083100927,53.95,73330.83,0.0,0.0,0.0,0.0]
[1780083105960,53.95,73329.21,0.0,0.0,0.0,0.0]
[1780083110997,53.95,73345.63,0.0,0.0,0.0,0.0]
[1780083116029,53.95,73350.16,0.0,0.0,0.0,0.0]
[1780083121064,53.95,73344.75,0.0,0.0,0.0,0.0]
[1780083126100,53.95,73338.46,0.0,0.0,0.0,0.0]
[1780083132149,53.95,73342.02,0.0,0.0,0.0,0.0]
[1780083137185,53.95,73342.61,0.0,0.0,0.0,0.0]
[1780083142219,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780083147254,53.95,73342.52,0.0,0.0,0.0,0.0]
[1780083152294,53.95,73354.33,0.0,0.0,0.0,0.0]
[1780083157324,53.95,73357.3,0.0,0.0,0.0,0.0]
[1780083162359,53.95,73362.02,0.0,0.0,0.0,0.0]
[1780083167393,53.95,73373.26,0.0,0.0,0.0,0.0]
[1780083172428,53.95,73373.34,0.0,0.0,0.0,0.0]
[1780083177465,53.95,73375.37,0.0,0.0,0.0,0.0]
[1780083182517,53.95,73389.93,0.0,0.0,0.0,0.0]
[1780083187557,53.95,73413.02,0.0,0.0,0.0,0.0]
[1780083192585,53.95,73415.35,0.0,0.0,0.0,0.0]
[1780083197619,53.95,73431.93,0.0,0.0,0.0,0.0]
[1780083202665,53.95,73450.46,0.0,0.0,0.0,0.0]
[1780083207699,53.95,73446.99,0.0,0.0,0.0,0.0]
[1780083212734,53.95,73452.83,0.0,0.0,0.0,0.0]
[1780083217769,53.95,73461.4,0.0,0.0,0.0,0.0]
[1780083222804,53.95,73462.37,0.0,0.0,0.0,0.0]
[1780083227840,53.95,73460.25,0.0,0.0,0.0,0.0]
[1780083232879,53.95,73443.71,0.0,0.0,0.0,0.0]
[1780083237924,53.95,73439.59,0.0,0.0,0.0,0.0]
[1780083242954,53.95,73445.27,0.0,0.0,0.0,0.0]
[1780083247985,53.95,73452.47,0.0,0.0,0.0,0.0]
[1780083253028,53.95,73445.02,0.0,0.0,0.0,0.0]
[1780083258061,53.95,73442.01,0.0,0.0,0.0,0.0]
[1780083263096,53.95,73454.68,0.0,0.0,0.0,0.0]
[1780083268132,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780083273166,53.95,73456.54,0.0,0.0,0.0,0.0]
[1780083278204,53.95,73457.32,0.0,0.0,0.0,0.0]
[1780083283238,53.95,73456.32,0.0,0.0,0.0,0.0]
[1780083288277,53.95,73444.54,0.0,0.0,0.0,0.0]
[1780083293310,53.95,73451.46,0.0,0.0,0.0,0.0]
[1780083298344,53.95,73463.58,0.0,0.0,0.0,0.0]
[1780083303390,53.95,73494.52,0.0,0.0,0.0,0.0]
[1780083308425,53.95,73499.34,0.0,0.0,0.0,0.0]
[1780083313464,53.95,73511.66,0.0,0.0,0.0,0.0]
[1780083318499,53.95,73520.01,0.0,0.0,0.0,0.0]
[1780083323534,53.95,73519.1,0.0,0.0,0.0,0.0]
[1780083328569,53.95,73520.57,0.0,0.0,0.0,0.0]
[1780083333604,53.95,73520.14,0.0,0.0,0.0,0.0]
[1780083338640,53.95,73537.33,0.0,0.0,0.0,0.0]
[1780083343681,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780083348727,53.95,73515.97,0.0,0.0,0.0,0.0]
[1780083353761,53.95,73506.5,0.0,0.0,0.0,0.0]
[1780083358795,53.95,73499.52,0.0,0.0,0.0,0.0]
[1780083363833,53.95,73516.95,0.0,0.0,0.0,0.0]
[1780083368866,53.95,73533.32,0.0,0.0,0.0,0.0]
[1780083373905,53.95,73518.88,0.0,0.0,0.0,0.0]
[1780083378941,53.95,73508.53,0.0,0.0,0.0,0.0]
[1780083383976,53.95,73509.18,0.0,0.0,0.0,0.0]
[1780083389012,53.95,73513.77,0.0,0.0,0.0,0.0]
[1780083394048,53.95,73531.04,0.0,0.0,0.0,0.0]
[1780083399081,53.95,73537.11,0.0,0.0,0.0,0.0]
[1780083404121,53.95,73530.98,0.0,0.0,0.0,0.0]
[1780083409157,53.95,73523.78,0.0,0.0,0.0,0.0]
[1780083414190,53.95,73529.32,0.0,0.0,0.0,0.0]
[1780083419225,53.95,73534.72,0.0,0.0,0.0,0.0]
[1780083424261,53.95,73541.5,0.0,0.0,0.0,0.0]
[1780083429297,53.95,73526.52,0.0,0.0,0.0,0.0]
[1780083434439,53.95,73521.13,0.0,0.0,0.0,0.0]
[1780083440388,53.95,73530.12,0.0,0.0,0.0,0.0]
[1780083445423,53.95,73526.99,0.0,0.0,0.0,0.0]
[1780083450459,53.95,73532.75,0.0,0.0,0.0,0.0]
[1780083455493,53.95,73561.83,0.0,0.0,0.0,0.0]
[1780083460531,53.95,73562.74,0.0,0.0,0.0,0.0]
[1780083465569,53.95,73568.31,0.0,0.0,0.0,0.0]
[1780083470601,53.95,73571.02,0.0,0.0,0.0,0.0]
[1780083475643,53.95,73580.24,0.0,0.0,0.0,0.0]
[1780083480726,53.95,73579.53,0.0,0.0,0.0,0.0]
[1780083485777,53.95,73593.4,0.0,0.0,0.0,0.0]
[1780083490812,53.95,73607.17,0.0,0.0,0.0,0.0]
[1780083495849,53.95,73603.51,0.0,0.0,0.0,0.0]
[1780083500884,53.95,73600.21,0.0,0.0,0.0,0.0]
[1780083505919,53.95,73600.58,0.0,0.0,0.0,0.0]
[1780083510953,53.95,73605.5,0.0,0.0,0.0,0.0]
[1780083515995,53.95,73609.12,0.0,0.0,0.0,0.0]
[1780083521047,53.95,73615.58,0.0,0.0,0.0,0.0]
[1780083526081,53.95,73610.27,0.0,0.0,0.0,0.0]
[1780083531116,53.95,73616.59,0.0,0.0,0.0,0.0]
[1780083536152,53.95,73616.14,0.0,0.0,0.0,0.0]
[1780083541187,53.95,73614.95,0.0,0.0,0.0,0.0]
[1780083546221,53.95,73596.38,0.0,0.0,0.0,0.0]
[1780083551256,53.95,73594.35,0.0,0.0,0.0,0.0]
[1780083556295,53.95,73592.05,0.0,0.0,0.0,0.0]
[1780083561326,53.95,73592.65,0.0,0.0,0.0,0.0]
[1780083566361,53.95,73593.94,0.0,0.0,0.0,0.0]
[1780083571398,53.95,73596.22,0.0,0.0,0.0,0.0]
[1780083576432,53.95,73608.34,0.0,0.0,0.0,0.0]
[1780083581466,53.95,73609.69,0.0,0.0,0.0,0.0]
[1780083586508,53.95,73610.12,0.0,0.0,0.0,0.0]
[1780083591536,53.95,73593.79,0.0,0.0,0.0,0.0]
[1780083596571,53.95,73595.11,0.0,0.0,0.0,0.0]
[1780083601606,53.95,73596.24,0.0,0.0,0.0,0.0]
[1780083606650,53.95,73618.37,0.0,0.0,0.0,0.0]
[1780083611685,53.95,73622.4,0.0,0.0,0.0,0.0]
[1780083616721,53.95,73623.55,0.0,0.0,0.0,0.0]
[1780083621756,53.95,73620.93,0.0,0.0,0.0,0.0]
[1780083626792,53.95,73614.62,0.0,0.0,0.0,0.0]
[1780083631827,53.95,73606.11,0.0,0.0,0.0,0.0]
[1780083636862,53.95,73605.65,0.0,0.0,0.0,0.0]
[1780083641903,53.95,73621.48,0.0,0.0,0.0,0.0]
[1780083646938,53.95,73623.74,0.0,0.0,0.0,0.0]
[1780083651968,53.95,73621.08,0.0,0.0,0.0,0.0]
[1780083657004,53.95,73618.82,0.0,0.0,0.0,0.0]
[1780083662044,53.95,73625.5,0.0,0.0,0.0,0.0]
[1780083667081,53.95,73625.62,0.0,0.0,0.0,0.0]
[1780083672118,53.95,73626.95,0.0,0.0,0.0,0.0]
[1780083677153,53.95,73624.9,0.0,0.0,0.0,0.0]
[1780083682190,53.95,73623.22,0.0,0.0,0.0,0.0]
[1780083687226,53.95,73618.34,0.0,0.0,0.0,0.0]
[1780083692261,53.95,73607.86,0.0,0.0,0.0,0.0]
[1780083697297,53.95,73610.13,0.0,0.0,0.0,0.0]
[1780083702333,53.95,73603.34,0.0,0.0,0.0,0.0]
[1780083707366,53.95,73596.37,0.0,0.0,0.0,0.0]
[1780083712404,53.95,73595.0,0.0,0.0,0.0,0.0]
[1780083717438,53.95,73592.02,0.0,0.0,0.0,0.0]
[1780083722473,53.95,73593.44,0.0,0.0,0.0,0.0]
[1780083727508,53.95,73577.94,0.0,0.0,0.0,0.0]
[1780083732542,53.95,73594.68,0.0,0.0,0.0,0.0]
[1780083737578,53.95,73591.87,0.0,0.0,0.0,0.0]
[1780083742612,53.95,73595.81,0.0,0.0,0.0,0.0]
[1780083747647,53.95,73601.14,0.0,0.0,0.0,0.0]
[1780083752682,53.95,73600.48,0.0,0.0,0.0,0.0]
[1780083757718,53.95,73601.24,0.0,0.0,0.0,0.0]
[1780083763759,53.95,73601.34,0.0,0.0,0.0,0.0]
[1780083768794,53.95,73600.19,0.0,0.0,0.0,0.0]
[1780083773832,53.95,73592.95,0.0,0.0,0.0,0.0]
[1780083778867,53.95,73589.29,0.0,0.0,0.0,0.0]
[1780083783902,53.95,73588.3,0.0,0.0,0.0,0.0]
[1780083788937,53.95,73590.57,0.0,0.0,0.0,0.0]
[1780083793973,53.95,73587.24,0.0,0.0,0.0,0.0]
[1780083799007,53.95,73586.91,0.0,0.0,0.0,0.0]
[1780083804044,53.95,73579.78,0.0,0.0,0.0,0.0]
[1780083809080,53.95,73570.15,0.0,0.0,0.0,0.0]
[1780083814114,53.95,73573.5,0.0,0.0,0.0,0.0]
[1780083819150,53.95,73575.55,0.0,0.0,0.0,0.0]
[1780083826199,53.95,73575.23,0.0,0.0,0.0,0.0]
[1780083831234,53.95,73569.56,0.0,0.0,0.0,0.0]
[1780083836268,53.95,73576.4,0.0,0.0,0.0,0.0]
[1780083841306,53.95,73578.23,0.0,0.0,0.0,0.0]
[1780083846340,53.95,73575.75,0.0,0.0,0.0,0.0]
[1780083851376,53.95,73575.28,0.0,0.0,0.0,0.0]
[1780083856425,53.95,73564.76,0.0,0.0,0.0,0.0]
[1780083861460,53.95,73558.99,0.0,0.0,0.0,0.0]
[1780083866494,53.95,73564.98,0.0,0.0,0.0,0.0]
[1780083871529,53.95,73562.62,0.0,0.0,0.0,0.0]
[1780083876564,53.95,73568.74,0.0,0.0,0.0,0.0]
[1780083881600,53.95,73572.09,0.0,0.0,0.0,0.0]
[1780083887649,53.95,73585.7,0.0,0.0,0.0,0.0]
[1780083892680,53.95,73587.26,0.0,0.0,0.0,0.0]
[1780083897720,53.95,73586.1,0.0,0.0,0.0,0.0]
[1780083902752,53.95,73589.68,0.0,0.0,0.0,0.0]
[1780083907787,53.95,73589.24,0.0,0.0,0.0,0.0]
[1780083912822,53.95,73583.02,0.0,0.0,0.0,0.0]
[1780083917865,53.95,73587.8,0.0,0.0,0.0,0.0]
[1780083922893,53.95,73596.68,0.0,0.0,0.0,0.0]
[1780083927927,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780083932965,53.95,73598.99,0.0,0.0,0.0,0.0]
[1780083938000,53.95,73598.22,0.0,0.0,0.0,0.0]
[1780083943037,53.95,73600.69,0.0,0.0,0.0,0.0]
[1780083948071,53.95,73604.33,0.0,0.0,0.0,0.0]
[1780083953107,53.95,73607.0,0.0,0.0,0.0,0.0]
[1780083958144,53.95,73616.34,0.0,0.0,0.0,0.0]
[1780083963186,53.95,73597.79,0.0,0.0,0.0,0.0]
[1780083968216,53.95,73594.95,0.0,0.0,0.0,0.0]
[1780083973250,53.95,73595.63,0.0,0.0,0.0,0.0]
[1780083978290,53.95,73595.21,0.0,0.0,0.0,0.0]
[1780083983321,53.95,73577.63,0.0,0.0,0.0,0.0]
[1780083988356,53.95,73570.72,0.0,0.0,0.0,0.0]
[1780083993391,53.95,73566.48,0.0,0.0,0.0,0.0]
[1780083998427,53.95,73567.81,0.0,0.0,0.0,0.0]
[1780084003463,53.95,73566.53,0.0,0.0,0.0,0.0]
[1780084008497,53.95,73559.13,0.0,0.0,0.0,0.0]
[1780084013532,53.95,73552.41,0.0,0.0,0.0,0.0]
[1780084018568,53.95,73562.1,0.0,0.0,0.0,0.0]
[1780084023603,53.95,73561.61,0.0,0.0,0.0,0.0]
[1780084028638,53.95,73561.9,0.0,0.0,0.0,0.0]
[1780084034681,53.95,73563.49,0.0,0.0,0.0,0.0]
[1780084039717,53.95,73563.89,0.0,0.0,0.0,0.0]
[1780084044750,53.95,73563.8,0.0,0.0,0.0,0.0]
[1780084049787,53.95,73565.67,0.0,0.0,0.0,0.0]
[1780084054822,53.95,73580.78,0.0,0.0,0.0,0.0]
[1780084059856,53.95,73587.98,0.0,0.0,0.0,0.0]
[1780084064893,53.95,73576.21,0.0,0.0,0.0,0.0]
[1780084069927,53.95,73562.56,0.0,0.0,0.0,0.0]
[1780084074962,53.95,73555.06,0.0,0.0,0.0,0.0]
[1780084079997,53.95,73554.57,0.0,0.0,0.0,0.0]
[1780084085032,53.95,73549.24,0.0,0.0,0.0,0.0]
[1780084090067,53.95,73550.51,0.0,0.0,0.0,0.0]
[1780084095103,53.95,73547.42,0.0,0.0,0.0,0.0]
[1780084100138,53.95,73551.88,0.0,0.0,0.0,0.0]
[1780084105173,53.95,73550.44,0.0,0.0,0.0,0.0]
[1780084110209,53.95,73545.15,0.0,0.0,0.0,0.0]
[1780084117258,53.95,73551.14,0.0,0.0,0.0,0.0]
[1780084122677,53.95,73551.05,0.0,0.0,0.0,0.0]
[1780084128335,53.95,73551.17,0.0,0.0,0.0,0.0]
[1780084133370,53.95,73550.71,0.0,0.0,0.0,0.0]
[1780084138407,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780084143440,53.95,73559.31,0.0,0.0,0.0,0.0]
[1780084148475,53.95,73558.61,0.0,0.0,0.0,0.0]
[1780084153511,53.95,73558.17,0.0,0.0,0.0,0.0]
[1780084158548,53.95,73551.74,0.0,0.0,0.0,0.0]
[1780084163581,53.95,73552.0,0.0,0.0,0.0,0.0]
[1780084168616,53.95,73554.86,0.0,0.0,0.0,0.0]
[1780084173651,53.95,73554.49,0.0,0.0,0.0,0.0]
[1780084178688,53.95,73551.72,0.0,0.0,0.0,0.0]
[1780084183720,53.95,73553.05,0.0,0.0,0.0,0.0]
[1780084188756,53.95,73559.62,0.0,0.0,0.0,0.0]
[1780084193792,53.95,73566.91,0.0,0.0,0.0,0.0]
[1780084198825,53.95,73566.19,0.0,0.0,0.0,0.0]
[1780084203873,53.95,73566.15,0.0,0.0,0.0,0.0]
[1780084208901,53.95,73562.9,0.0,0.0,0.0,0.0]
[1780084213936,53.95,73560.02,0.0,0.0,0.0,0.0]
[1780084218975,53.95,73558.94,0.0,0.0,0.0,0.0]
[1780084224029,53.95,73559.7,0.0,0.0,0.0,0.0]
[1780084229046,53.95,73564.03,0.0,0.0,0.0,0.0]
[1780084234094,53.95,73561.17,0.0,0.0,0.0,0.0]
[1780084239127,53.95,73548.41,0.0,0.0,0.0,0.0]
[1780084244164,53.95,73529.69,0.0,0.0,0.0,0.0]
[1780084249197,53.95,73527.92,0.0,0.0,0.0,0.0]
[1780084254232,53.95,73528.01,0.0,0.0,0.0,0.0]
[1780084259266,53.95,73526.69,0.0,0.0,0.0,0.0]
[1780084264302,53.95,73542.87,0.0,0.0,0.0,0.0]
[1780084269338,53.95,73535.11,0.0,0.0,0.0,0.0]
[1780084274373,53.95,73535.38,0.0,0.0,0.0,0.0]
[1780084279407,53.95,73539.9,0.0,0.0,0.0,0.0]
[1780084284442,53.95,73539.6,0.0,0.0,0.0,0.0]
[1780084289480,53.95,73540.34,0.0,0.0,0.0,0.0]
[1780084294515,53.95,73540.17,0.0,0.0,0.0,0.0]
[1780084299548,53.95,73540.18,0.0,0.0,0.0,0.0]
[1780084304584,53.95,73538.61,0.0,0.0,0.0,0.0]
[1780084309618,53.95,73540.12,0.0,0.0,0.0,0.0]
[1780084314657,53.95,73540.35,0.0,0.0,0.0,0.0]
[1780084319692,53.95,73527.4,0.0,0.0,0.0,0.0]
[1780084324727,53.95,73517.7,0.0,0.0,0.0,0.0]
[1780084329761,53.95,73510.38,0.0,0.0,0.0,0.0]
[1780084334797,53.95,73510.1,0.0,0.0,0.0,0.0]
[1780084339837,53.95,73516.79,0.0,0.0,0.0,0.0]
[1780084344871,53.95,73503.96,0.0,0.0,0.0,0.0]
[1780084349906,53.95,73515.17,0.0,0.0,0.0,0.0]
[1780084354954,53.95,73513.58,0.0,0.0,0.0,0.0]
[1780084359990,53.95,73501.12,0.0,0.0,0.0,0.0]
[1780084365025,53.95,73509.13,0.0,0.0,0.0,0.0]
[1780084370060,53.95,73526.45,0.0,0.0,0.0,0.0]
[1780084375097,53.95,73518.76,0.0,0.0,0.0,0.0]
[1780084380131,53.95,73519.26,0.0,0.0,0.0,0.0]
[1780084385167,53.95,73515.96,0.0,0.0,0.0,0.0]
[1780084390236,53.95,73516.34,0.0,0.0,0.0,0.0]
[1780084395241,53.95,73525.9,0.0,0.0,0.0,0.0]
[1780084400276,53.95,73528.58,0.0,0.0,0.0,0.0]
[1780084405311,53.95,73546.91,0.0,0.0,0.0,0.0]
[1780084410346,53.95,73552.79,0.0,0.0,0.0,0.0]
[1780084415381,53.95,73554.55,0.0,0.0,0.0,0.0]
[1780084420433,53.95,73555.51,0.0,0.0,0.0,0.0]
[1780084425452,53.95,73545.06,0.0,0.0,0.0,0.0]
[1780084430486,53.95,73536.34,0.0,0.0,0.0,0.0]
[1780084435521,53.95,73537.06,0.0,0.0,0.0,0.0]
[1780084440561,53.95,73537.98,0.0,0.0,0.0,0.0]
[1780084445593,53.95,73522.48,0.0,0.0,0.0,0.0]
[1780084450626,53.95,73513.27,0.0,0.0,0.0,0.0]
[1780084455661,53.95,73520.09,0.0,0.0,0.0,0.0]
[1780084460697,53.95,73519.72,0.0,0.0,0.0,0.0]
[1780084465732,53.95,73515.91,0.0,0.0,0.0,0.0]
[1780084470775,53.95,73515.25,0.0,0.0,0.0,0.0]
[1780084473788,53.95,73497.48,0.0,0.0,0.0,0.0]
[1780084478827,53.95,73497.0,0.0,0.0,0.0,0.0]
[1780084483858,53.95,73495.88,0.0,0.0,0.0,0.0]
[1780084488893,53.95,73491.59,0.0,0.0,0.0,0.0]
[1780084493928,53.95,73493.74,0.0,0.0,0.0,0.0]
[1780084498964,53.95,73491.91,0.0,0.0,0.0,0.0]
[1780084503999,53.95,73492.35,0.0,0.0,0.0,0.0]
[1780084509036,53.95,73501.38,0.0,0.0,0.0,0.0]
[1780084514070,53.95,73504.18,0.0,0.0,0.0,0.0]
[1780084519107,53.95,73503.06,0.0,0.0,0.0,0.0]
[1780084524142,53.95,73516.49,0.0,0.0,0.0,0.0]
[1780084529177,53.95,73511.13,0.0,0.0,0.0,0.0]
[1780084534212,53.95,73512.81,0.0,0.0,0.0,0.0]
[1780084539247,53.95,73513.35,0.0,0.0,0.0,0.0]
[1780084544282,53.95,73507.28,0.0,0.0,0.0,0.0]
[1780084549317,53.95,73497.98,0.0,0.0,0.0,0.0]
[1780084554354,53.95,73497.7,0.0,0.0,0.0,0.0]
[1780084559390,53.95,73495.46,0.0,0.0,0.0,0.0]
[1780084564427,53.95,73478.3,0.0,0.0,0.0,0.0]
[1780084569462,53.95,73476.78,0.0,0.0,0.0,0.0]
[1780084574497,53.95,73474.73,0.0,0.0,0.0,0.0]
[1780084579536,53.95,73458.62,0.0,0.0,0.0,0.0]
[1780084584572,53.95,73452.5,0.0,0.0,0.0,0.0]
[1780084589608,53.95,73451.6,0.0,0.0,0.0,0.0]
[1780084594643,53.95,73450.3,0.0,0.0,0.0,0.0]
[1780084599680,53.95,73451.25,0.0,0.0,0.0,0.0]
[1780084605721,53.95,73467.61,0.0,0.0,0.0,0.0]
[1780084610797,53.95,73455.3,0.0,0.0,0.0,0.0]
[1780084615827,53.95,73429.07,0.0,0.0,0.0,0.0]
[1780084620859,53.95,73432.97,0.0,0.0,0.0,0.0]
[1780084625896,53.95,73419.91,0.0,0.0,0.0,0.0]
[1780084630929,53.95,73417.55,0.0,0.0,0.0,0.0]
[1780084635965,53.95,73441.05,0.0,0.0,0.0,0.0]
[1780084641001,53.95,73439.79,0.0,0.0,0.0,0.0]
[1780084646036,53.95,73441.81,0.0,0.0,0.0,0.0]
[1780084651072,53.95,73441.35,0.0,0.0,0.0,0.0]
[1780084656106,53.95,73441.22,0.0,0.0,0.0,0.0]
[1780084661142,53.95,73442.47,0.0,0.0,0.0,0.0]
[1780084666175,53.95,73443.65,0.0,0.0,0.0,0.0]
[1780084671211,53.95,73441.46,0.0,0.0,0.0,0.0]
[1780084676246,53.95,73440.55,0.0,0.0,0.0,0.0]
[1780084681281,53.95,73435.32,0.0,0.0,0.0,0.0]
[1780084686325,53.95,73423.52,0.0,0.0,0.0,0.0]
[1780084691361,53.95,73418.3,0.0,0.0,0.0,0.0]
[1780084696396,53.95,73419.9,0.0,0.0,0.0,0.0]
[1780084701430,53.95,73421.11,0.0,0.0,0.0,0.0]
[1780084706466,53.95,73422.66,0.0,0.0,0.0,0.0]
[1780084711501,53.95,73423.64,0.0,0.0,0.0,0.0]
[1780084716535,53.95,73433.13,0.0,0.0,0.0,0.0]
[1780084721571,53.95,73432.91,0.0,0.0,0.0,0.0]
[1780084726605,53.95,73433.35,0.0,0.0,0.0,0.0]
[1780084731641,53.95,73436.25,0.0,0.0,0.0,0.0]
[1780084736675,53.95,73436.09,0.0,0.0,0.0,0.0]
[1780084741712,53.95,73429.44,0.0,0.0,0.0,0.0]
[1780084746749,53.95,73436.34,0.0,0.0,0.0,0.0]
[1780084751783,53.95,73437.15,0.0,0.0,0.0,0.0]
[1780084756817,53.95,73438.87,0.0,0.0,0.0,0.0]
[1780084761853,53.95,73438.08,0.0,0.0,0.0,0.0]
[1780084766892,53.95,73434.87,0.0,0.0,0.0,0.0]
[1780084771925,53.95,73432.99,0.0,0.0,0.0,0.0]
[1780084776958,53.95,73433.88,0.0,0.0,0.0,0.0]
[1780084781993,53.95,73430.79,0.0,0.0,0.0,0.0]
[1780084787031,53.95,73436.82,0.0,0.0,0.0,0.0]
[1780084792063,53.95,73432.26,0.0,0.0,0.0,0.0]
[1780084797098,53.95,73442.61,0.0,0.0,0.0,0.0]
[1780084800142,53.95,73417.01,0.0,0.0,0.0,0.0]
[1780084805217,53.95,73441.9,0.0,0.0,0.0,0.0]
[1780084810244,53.95,73442.97,0.0,0.0,0.0,0.0]
[1780084815277,53.95,73450.86,0.0,0.0,0.0,0.0]
[1780084820321,53.95,73456.26,0.0,0.0,0.0,0.0]
[1780084825357,53.95,73458.59,0.0,0.0,0.0,0.0]
[1780084830390,53.95,73457.97,0.0,0.0,0.0,0.0]
[1780084835425,53.95,73465.44,0.0,0.0,0.0,0.0]
[1780084840459,53.95,73469.29,0.0,0.0,0.0,0.0]
[1780084845494,53.95,73466.89,0.0,0.0,0.0,0.0]
[1780084850530,53.95,73467.33,0.0,0.0,0.0,0.0]
[1780084855564,53.95,73466.75,0.0,0.0,0.0,0.0]
[1780084860600,53.95,73466.58,0.0,0.0,0.0,0.0]
[1780084865638,53.95,73473.76,0.0,0.0,0.0,0.0]
[1780084870669,53.95,73473.53,0.0,0.0,0.0,0.0]
[1780084875703,53.95,73475.07,0.0,0.0,0.0,0.0]
[1780084880740,53.95,73476.08,0.0,0.0,0.0,0.0]
[1780084885776,53.95,73471.85,0.0,0.0,0.0,0.0]
[1780084890809,53.95,73470.85,0.0,0.0,0.0,0.0]
[1780084895845,53.95,73473.29,0.0,0.0,0.0,0.0]
[1780084900880,53.95,73483.3,0.0,0.0,0.0,0.0]
[1780084905915,53.95,73487.94,0.0,0.0,0.0,0.0]
[1780084910950,53.95,73487.2,0.0,0.0,0.0,0.0]
[1780084915985,53.95,73483.5,0.0,0.0,0.0,0.0]
[1780084921034,53.95,73472.53,0.0,0.0,0.0,0.0]
[1780084926068,53.95,73476.6,0.0,0.0,0.0,0.0]
[1780084931102,53.95,73478.68,0.0,0.0,0.0,0.0]
[1780084936139,53.95,73475.23,0.0,0.0,0.0,0.0]
[1780084941173,53.95,73475.83,0.0,0.0,0.0,0.0]
[1780084946208,53.95,73473.74,0.0,0.0,0.0,0.0]
[1780084951247,53.95,73465.36,0.0,0.0,0.0,0.0]
[1780084956279,53.95,73465.72,0.0,0.0,0.0,0.0]
[1780084961316,53.95,73451.63,0.0,0.0,0.0,0.0]
[1780084966352,53.95,73456.48,0.0,0.0,0.0,0.0]
[1780084971387,53.95,73457.54,0.0,0.0,0.0,0.0]
[1780084976421,53.95,73458.29,0.0,0.0,0.0,0.0]
[1780084981457,53.95,73454.62,0.0,0.0,0.0,0.0]
[1780084986496,53.95,73462.47,0.0,0.0,0.0,0.0]
[1780084991533,53.95,73459.61,0.0,0.0,0.0,0.0]
[1780084996566,53.95,73445.68,0.0,0.0,0.0,0.0]
[1780085001599,53.95,73446.63,0.0,0.0,0.0,0.0]
[1780085006633,53.95,73449.43,0.0,0.0,0.0,0.0]
[1780085011670,53.95,73453.28,0.0,0.0,0.0,0.0]
[1780085016704,53.95,73455.17,0.0,0.0,0.0,0.0]
[1780085021741,53.95,73445.48,0.0,0.0,0.0,0.0]
[1780085026778,53.95,73440.12,0.0,0.0,0.0,0.0]
[1780085031813,53.95,73440.89,0.0,0.0,0.0,0.0]
[1780085036848,53.95,73441.78,0.0,0.0,0.0,0.0]
[1780085041884,53.95,73441.41,0.0,0.0,0.0,0.0]
[1780085046921,53.95,73428.66,0.0,0.0,0.0,0.0]
[1780085051976,53.95,73426.39,0.0,0.0,0.0,0.0]
[1780085057007,53.95,73426.76,0.0,0.0,0.0,0.0]
[1780085062042,53.95,73431.58,0.0,0.0,0.0,0.0]
[1780085067077,53.95,73428.59,0.0,0.0,0.0,0.0]
[1780085072113,53.95,73438.98,0.0,0.0,0.0,0.0]
[1780085077148,53.95,73448.34,0.0,0.0,0.0,0.0]
[1780085082183,53.95,73458.4,0.0,0.0,0.0,0.0]
[1780085087218,53.95,73459.97,0.0,0.0,0.0,0.0]
[1780085092253,53.95,73463.6,0.0,0.0,0.0,0.0]
[1780085097289,53.95,73466.46,0.0,0.0,0.0,0.0]
[1780085102325,53.95,73475.37,0.0,0.0,0.0,0.0]
[1780085107361,53.95,73471.31,0.0,0.0,0.0,0.0]
[1780085112408,53.95,73476.8,0.0,0.0,0.0,0.0]
[1780085117432,53.95,73476.91,0.0,0.0,0.0,0.0]
[1780085122471,53.95,73477.83,0.0,0.0,0.0,0.0]
[1780085127503,53.95,73478.11,0.0,0.0,0.0,0.0]
[1780085132538,53.95,73478.44,0.0,0.0,0.0,0.0]
[1780085137573,53.95,73478.11,0.0,0.0,0.0,0.0]
[1780085142608,53.95,73464.49,0.0,0.0,0.0,0.0]
[1780085148650,53.95,73465.54,0.0,0.0,0.0,0.0]
[1780085153685,53.95,73479.46,0.0,0.0,0.0,0.0]
[1780085158720,53.95,73510.85,0.0,0.0,0.0,0.0]
[1780085163758,53.95,73508.33,0.0,0.0,0.0,0.0]
[1780085168792,53.95,73509.46,0.0,0.0,0.0,0.0]
[1780085173827,53.95,73508.42,0.0,0.0,0.0,0.0]
[1780085178866,53.95,73506.21,0.0,0.0,0.0,0.0]
[1780085183897,53.95,73488.02,0.0,0.0,0.0,0.0]
[1780085188933,53.95,73488.81,0.0,0.0,0.0,0.0]
[1780085193969,53.95,73484.14,0.0,0.0,0.0,0.0]
[1780085199005,53.95,73481.88,0.0,0.0,0.0,0.0]
[1780085204038,53.95,73483.11,0.0,0.0,0.0,0.0]
[1780085209073,53.95,73484.7,0.0,0.0,0.0,0.0]
[1780085214109,53.95,73493.83,0.0,0.0,0.0,0.0]
[1780085219151,53.95,73501.01,0.0,0.0,0.0,0.0]
[1780085224181,53.95,73505.13,0.0,0.0,0.0,0.0]
[1780085229217,53.95,73505.58,0.0,0.0,0.0,0.0]
[1780085234250,53.95,73503.16,0.0,0.0,0.0,0.0]
[1780085239285,53.95,73502.37,0.0,0.0,0.0,0.0]
[1780085244321,53.95,73499.27,0.0,0.0,0.0,0.0]
[1780085250362,53.95,73498.51,0.0,0.0,0.0,0.0]
[1780085255398,53.95,73497.78,0.0,0.0,0.0,0.0]
[1780085260435,53.95,73495.04,0.0,0.0,0.0,0.0]
[1780085265470,53.95,73494.27,0.0,0.0,0.0,0.0]
[1780085270505,53.95,73492.03,0.0,0.0,0.0,0.0]
[1780085276939,53.95,73481.91,0.0,0.0,0.0,0.0]
[1780085282587,53.95,73486.62,0.0,0.0,0.0,0.0]
[1780085287623,53.95,73497.87,0.0,0.0,0.0,0.0]
[1780085292659,53.95,73510.66,0.0,0.0,0.0,0.0]
[1780085297701,53.95,73532.0,0.0,0.0,0.0,0.0]
[1780085302736,53.95,73542.45,0.0,0.0,0.0,0.0]
[1780085307771,53.95,73544.42,0.0,0.0,0.0,0.0]
[1780085312806,53.95,73544.59,0.0,0.0,0.0,0.0]
[1780085317844,53.95,73546.98,0.0,0.0,0.0,0.0]
[1780085322876,53.95,73557.0,0.0,0.0,0.0,0.0]
[1780085327913,53.95,73559.5,0.0,0.0,0.0,0.0]
[1780085332947,53.95,73560.47,0.0,0.0,0.0,0.0]
[1780085337983,53.95,73562.11,0.0,0.0,0.0,0.0]
[1780085343018,53.95,73550.57,0.0,0.0,0.0,0.0]
[1780085345032,53.95,73520.24,0.0,0.0,0.0,0.0]
[1780085350067,53.95,73519.11,0.0,0.0,0.0,0.0]
[1780085356109,53.95,73518.4,0.0,0.0,0.0,0.0]
[1780085361146,53.95,73518.57,0.0,0.0,0.0,0.0]
[1780085366183,53.95,73531.58,0.0,0.0,0.0,0.0]
[1780085371217,53.95,73531.51,0.0,0.0,0.0,0.0]
[1780085377259,53.95,73532.7,0.0,0.0,0.0,0.0]
[1780085384308,53.95,73532.87,0.0,0.0,0.0,0.0]
[1780085389342,53.95,73534.18,0.0,0.0,0.0,0.0]
[1780085394378,53.95,73544.81,0.0,0.0,0.0,0.0]
[1780085399414,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780085404447,53.95,73539.77,0.0,0.0,0.0,0.0]
[1780085409486,53.95,73540.17,0.0,0.0,0.0,0.0]
[1780085414518,53.95,73539.86,0.0,0.0,0.0,0.0]
[1780085419556,53.95,73539.53,0.0,0.0,0.0,0.0]
[1780085424593,53.95,73522.36,0.0,0.0,0.0,0.0]
[1780085429629,53.95,73519.94,0.0,0.0,0.0,0.0]
[1780085434664,53.95,73524.07,0.0,0.0,0.0,0.0]
[1780085439698,53.95,73531.82,0.0,0.0,0.0,0.0]
[1780085445740,53.95,73531.21,0.0,0.0,0.0,0.0]
[1780085450779,53.95,73541.51,0.0,0.0,0.0,0.0]
[1780085455813,53.95,73561.17,0.0,0.0,0.0,0.0]
[1780085460849,53.95,73577.73,0.0,0.0,0.0,0.0]
[1780085465881,53.95,73580.0,0.0,0.0,0.0,0.0]
[1780085470915,53.95,73574.83,0.0,0.0,0.0,0.0]
[1780085475950,53.95,73574.65,0.0,0.0,0.0,0.0]
[1780085481992,53.95,73571.6,0.0,0.0,0.0,0.0]
[1780085487029,53.95,73566.47,0.0,0.0,0.0,0.0]
[1780085493069,53.95,73570.4,0.0,0.0,0.0,0.0]
[1780085498105,53.95,73574.63,0.0,0.0,0.0,0.0]
[1780085504146,53.95,73574.91,0.0,0.0,0.0,0.0]
[1780085509184,53.95,73568.5,0.0,0.0,0.0,0.0]
[1780085514217,53.95,73563.98,0.0,0.0,0.0,0.0]
[1780085519253,53.95,73558.46,0.0,0.0,0.0,0.0]
[1780085524289,53.95,73558.32,0.0,0.0,0.0,0.0]
[1780085529324,53.95,73538.97,0.0,0.0,0.0,0.0]
[1780085534359,53.95,73538.97,0.0,0.0,0.0,0.0]
[1780085539394,53.95,73536.81,0.0,0.0,0.0,0.0]
[1780085544428,53.95,73531.44,0.0,0.0,0.0,0.0]
[1780085550472,53.95,73533.07,0.0,0.0,0.0,0.0]
[1780085555516,53.95,73533.14,0.0,0.0,0.0,0.0]
[1780085561550,53.95,73538.98,0.0,0.0,0.0,0.0]
[1780085566585,53.95,73540.47,0.0,0.0,0.0,0.0]
[1780085571620,53.95,73541.06,0.0,0.0,0.0,0.0]
[1780085576658,53.95,73539.48,0.0,0.0,0.0,0.0]
[1780085581695,53.95,73537.04,0.0,0.0,0.0,0.0]
[1780085586725,53.95,73532.82,0.0,0.0,0.0,0.0]
[1780085591760,53.95,73526.54,0.0,0.0,0.0,0.0]
[1780085596796,53.95,73530.21,0.0,0.0,0.0,0.0]
[1780085601831,53.95,73530.35,0.0,0.0,0.0,0.0]
[1780085606865,53.95,73531.58,0.0,0.0,0.0,0.0]
[1780085611917,53.95,73525.44,0.0,0.0,0.0,0.0]
[1780085616939,53.95,73527.54,0.0,0.0,0.0,0.0]
[1780085621975,53.95,73527.97,0.0,0.0,0.0,0.0]
[1780085627014,53.95,73521.73,0.0,0.0,0.0,0.0]
[1780085632052,53.95,73524.3,0.0,0.0,0.0,0.0]
[1780085637087,53.95,73539.59,0.0,0.0,0.0,0.0]
[1780085642122,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780085647156,53.95,73556.22,0.0,0.0,0.0,0.0]
[1780085652191,53.95,73559.24,0.0,0.0,0.0,0.0]
[1780085657229,53.95,73557.0,0.0,0.0,0.0,0.0]
[1780085666290,53.95,73553.58,0.0,0.0,0.0,0.0]
[1780085671325,53.95,73553.95,0.0,0.0,0.0,0.0]
[1780085676361,53.95,73552.58,0.0,0.0,0.0,0.0]
[1780085681394,53.95,73551.49,0.0,0.0,0.0,0.0]
[1780085686429,53.95,73552.17,0.0,0.0,0.0,0.0]
[1780085691464,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780085696500,53.95,73549.97,0.0,0.0,0.0,0.0]
[1780085701561,53.95,73550.29,0.0,0.0,0.0,0.0]
[1780085707587,53.95,73536.94,0.0,0.0,0.0,0.0]
[1780085712622,53.95,73537.1,0.0,0.0,0.0,0.0]
[1780085717662,53.95,73534.96,0.0,0.0,0.0,0.0]
[1780085723696,53.95,73538.45,0.0,0.0,0.0,0.0]
[1780085728734,53.95,73543.86,0.0,0.0,0.0,0.0]
[1780085733766,53.95,73552.56,0.0,0.0,0.0,0.0]
[1780085738802,53.95,73551.33,0.0,0.0,0.0,0.0]
[1780085743841,53.95,73553.76,0.0,0.0,0.0,0.0]
[1780085748872,53.95,73555.26,0.0,0.0,0.0,0.0]
[1780085753907,53.95,73549.36,0.0,0.0,0.0,0.0]
[1780085758942,53.95,73549.16,0.0,0.0,0.0,0.0]
[1780085763985,53.95,73549.36,0.0,0.0,0.0,0.0]
[1780085768010,53.95,73521.75,0.0,0.0,0.0,0.0]
[1780085773043,53.95,73522.59,0.0,0.0,0.0,0.0]
[1780085778082,53.95,73525.33,0.0,0.0,0.0,0.0]
[1780085783115,53.95,73517.44,0.0,0.0,0.0,0.0]
[1780085788151,53.95,73513.26,0.0,0.0,0.0,0.0]
[1780085793185,53.95,73512.51,0.0,0.0,0.0,0.0]
[1780085798221,53.95,73512.67,0.0,0.0,0.0,0.0]
[1780085803254,53.95,73514.68,0.0,0.0,0.0,0.0]
[1780085808291,53.95,73519.28,0.0,0.0,0.0,0.0]
[1780085813326,53.95,73518.38,0.0,0.0,0.0,0.0]
[1780085818363,53.95,73520.44,0.0,0.0,0.0,0.0]
[1780085823399,53.95,73515.69,0.0,0.0,0.0,0.0]
[1780085828437,53.95,73507.3,0.0,0.0,0.0,0.0]
[1780085833486,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780085838502,53.95,73495.04,0.0,0.0,0.0,0.0]
[1780085843544,53.95,73507.7,0.0,0.0,0.0,0.0]
[1780085848575,53.95,73494.3,0.0,0.0,0.0,0.0]
[1780085854617,53.95,73496.23,0.0,0.0,0.0,0.0]
[1780085859651,53.95,73498.47,0.0,0.0,0.0,0.0]
[1780085864686,53.95,73500.28,0.0,0.0,0.0,0.0]
[1780085870731,53.95,73500.98,0.0,0.0,0.0,0.0]
[1780085875767,53.95,73504.62,0.0,0.0,0.0,0.0]
[1780085880801,53.95,73504.97,0.0,0.0,0.0,0.0]
[1780085885838,53.95,73504.68,0.0,0.0,0.0,0.0]
[1780085891293,53.95,73500.92,0.0,0.0,0.0,0.0]
[1780085896917,53.95,73500.7,0.0,0.0,0.0,0.0]
[1780085902959,53.95,73500.63,0.0,0.0,0.0,0.0]
[1780085909000,53.95,73500.75,0.0,0.0,0.0,0.0]
[1780085916049,53.95,73500.07,0.0,0.0,0.0,0.0]
[1780085921503,53.95,73500.56,0.0,0.0,0.0,0.0]
[1780085927128,53.95,73519.85,0.0,0.0,0.0,0.0]
[1780085932200,53.95,73543.71,0.0,0.0,0.0,0.0]
[1780085937218,53.95,73553.56,0.0,0.0,0.0,0.0]
[1780085942258,53.95,73552.42,0.0,0.0,0.0,0.0]
[1780085947290,53.95,73565.56,0.0,0.0,0.0,0.0]
[1780085952325,53.95,73566.71,0.0,0.0,0.0,0.0]
[1780085957363,53.95,73565.95,0.0,0.0,0.0,0.0]
[1780085962397,53.95,73548.48,0.0,0.0,0.0,0.0]
[1780085967433,53.95,73535.55,0.0,0.0,0.0,0.0]
[1780085972469,53.95,73531.7,0.0,0.0,0.0,0.0]
[1780085977503,53.95,73532.31,0.0,0.0,0.0,0.0]
[1780085982539,53.95,73543.73,0.0,0.0,0.0,0.0]
[1780085987574,53.95,73550.75,0.0,0.0,0.0,0.0]
[1780085992608,53.95,73553.28,0.0,0.0,0.0,0.0]
[1780085997643,53.95,73552.26,0.0,0.0,0.0,0.0]
[1780086002680,53.95,73552.71,0.0,0.0,0.0,0.0]
[1780086007716,53.95,73562.23,0.0,0.0,0.0,0.0]
[1780086012751,53.95,73565.74,0.0,0.0,0.0,0.0]
[1780086017788,53.95,73571.02,0.0,0.0,0.0,0.0]
[1780086022822,53.95,73572.59,0.0,0.0,0.0,0.0]
[1780086027860,53.95,73572.23,0.0,0.0,0.0,0.0]
[1780086032895,53.95,73572.0,0.0,0.0,0.0,0.0]
[1780086037929,53.95,73572.47,0.0,0.0,0.0,0.0]
[1780086043974,53.95,73571.69,0.0,0.0,0.0,0.0]
[1780086049008,53.95,73571.64,0.0,0.0,0.0,0.0]
[1780086054043,53.95,73577.57,0.0,0.0,0.0,0.0]
[1780086059081,53.95,73578.01,0.0,0.0,0.0,0.0]
[1780086064117,53.95,73579.49,0.0,0.0,0.0,0.0]
[1780086069150,53.95,73581.06,0.0,0.0,0.0,0.0]
[1780086074184,53.95,73581.7,0.0,0.0,0.0,0.0]
[1780086079220,53.95,73582.17,0.0,0.0,0.0,0.0]
[1780086084257,53.95,73582.53,0.0,0.0,0.0,0.0]
[1780086089292,53.95,73582.01,0.0,0.0,0.0,0.0]
[1780086094327,53.95,73583.53,0.0,0.0,0.0,0.0]
[1780086099362,53.95,73583.47,0.0,0.0,0.0,0.0]
[1780086105404,53.95,73583.13,0.0,0.0,0.0,0.0]
[1780086110440,53.95,73582.94,0.0,0.0,0.0,0.0]
[1780086115474,53.95,73583.48,0.0,0.0,0.0,0.0]
[1780086120529,53.95,73582.34,0.0,0.0,0.0,0.0]
[1780086127558,53.95,73581.05,0.0,0.0,0.0,0.0]
[1780086133022,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780086138636,53.95,73580.54,0.0,0.0,0.0,0.0]
[1780086143670,53.95,73579.17,0.0,0.0,0.0,0.0]
[1780086148705,53.95,73579.36,0.0,0.0,0.0,0.0]
[1780086153742,53.95,73582.89,0.0,0.0,0.0,0.0]
[1780086158777,53.95,73589.07,0.0,0.0,0.0,0.0]
[1780086163817,53.95,73592.87,0.0,0.0,0.0,0.0]
[1780086168853,53.95,73603.13,0.0,0.0,0.0,0.0]
[1780086173888,53.95,73611.33,0.0,0.0,0.0,0.0]
[1780086178923,53.95,73614.66,0.0,0.0,0.0,0.0]
[1780086183957,53.95,73623.04,0.0,0.0,0.0,0.0]
[1780086188996,53.95,73610.6,0.0,0.0,0.0,0.0]
[1780086194030,53.95,73599.65,0.0,0.0,0.0,0.0]
[1780086199065,53.95,73591.45,0.0,0.0,0.0,0.0]
[1780086204103,53.95,73591.08,0.0,0.0,0.0,0.0]
[1780086209144,53.95,73596.53,0.0,0.0,0.0,0.0]
[1780086214178,53.95,73593.5,0.0,0.0,0.0,0.0]
[1780086219215,53.95,73593.72,0.0,0.0,0.0,0.0]
[1780086224256,53.95,73600.79,0.0,0.0,0.0,0.0]
[1780086229292,53.95,73601.66,0.0,0.0,0.0,0.0]
[1780086234325,53.95,73601.2,0.0,0.0,0.0,0.0]
[1780086239364,53.95,73603.31,0.0,0.0,0.0,0.0]
[1780086244397,53.95,73607.06,0.0,0.0,0.0,0.0]
[1780086249434,53.95,73606.93,0.0,0.0,0.0,0.0]
[1780086254471,53.95,73608.33,0.0,0.0,0.0,0.0]
[1780086259507,53.95,73608.03,0.0,0.0,0.0,0.0]
[1780086264541,53.95,73607.66,0.0,0.0,0.0,0.0]
[1780086269580,53.95,73609.47,0.0,0.0,0.0,0.0]
[1780086274614,53.95,73619.71,0.0,0.0,0.0,0.0]
[1780086279650,53.95,73620.11,0.0,0.0,0.0,0.0]
[1780086284685,53.95,73620.9,0.0,0.0,0.0,0.0]
[1780086289724,53.95,73637.63,0.0,0.0,0.0,0.0]
[1780086294758,53.95,73646.44,0.0,0.0,0.0,0.0]
[1780086299795,53.95,73645.53,0.0,0.0,0.0,0.0]
[1780086304830,53.95,73636.04,0.0,0.0,0.0,0.0]
[1780086309865,53.95,73634.78,0.0,0.0,0.0,0.0]
[1780086314900,53.95,73634.09,0.0,0.0,0.0,0.0]
[1780086319934,53.95,73633.55,0.0,0.0,0.0,0.0]
[1780086324970,53.95,73627.65,0.0,0.0,0.0,0.0]
[1780086330012,53.95,73633.9,0.0,0.0,0.0,0.0]
[1780086335052,53.95,73635.45,0.0,0.0,0.0,0.0]
[1780086340078,53.95,73622.84,0.0,0.0,0.0,0.0]
[1780086345113,53.95,73629.85,0.0,0.0,0.0,0.0]
[1780086352162,53.95,73629.76,0.0,0.0,0.0,0.0]
[1780086357202,53.95,73622.46,0.0,0.0,0.0,0.0]
[1780086363245,53.95,73622.5,0.0,0.0,0.0,0.0]
[1780086368292,53.95,73596.98,0.0,0.0,0.0,0.0]
[1780086373326,53.95,73606.52,0.0,0.0,0.0,0.0]
[1780086378362,53.95,73609.28,0.0,0.0,0.0,0.0]
[1780086383398,53.95,73618.01,0.0,0.0,0.0,0.0]
[1780086388433,53.95,73619.9,0.0,0.0,0.0,0.0]
[1780086393471,53.95,73623.02,0.0,0.0,0.0,0.0]
[1780086398506,53.95,73625.66,0.0,0.0,0.0,0.0]
[1780086403542,53.95,73624.56,0.0,0.0,0.0,0.0]
[1780086408576,53.95,73624.7,0.0,0.0,0.0,0.0]
[1780086415010,53.95,73624.2,0.0,0.0,0.0,0.0]
[1780086420660,53.95,73625.42,0.0,0.0,0.0,0.0]
[1780086425695,53.95,73624.7,0.0,0.0,0.0,0.0]
[1780086430730,53.95,73624.97,0.0,0.0,0.0,0.0]
[1780086435765,53.95,73624.76,0.0,0.0,0.0,0.0]
[1780086441810,53.95,73624.83,0.0,0.0,0.0,0.0]
[1780086446843,53.95,73633.13,0.0,0.0,0.0,0.0]
[1780086451877,53.95,73638.64,0.0,0.0,0.0,0.0]
[1780086456912,53.95,73637.59,0.0,0.0,0.0,0.0]
[1780086461946,53.95,73638.25,0.0,0.0,0.0,0.0]
[1780086466981,53.95,73639.05,0.0,0.0,0.0,0.0]
[1780086472032,53.95,73636.75,0.0,0.0,0.0,0.0]
[1780086477055,53.95,73637.62,0.0,0.0,0.0,0.0]
[1780086482094,53.95,73650.2,0.0,0.0,0.0,0.0]
[1780086487127,53.95,73650.38,0.0,0.0,0.0,0.0]
[1780086492161,53.95,73645.73,0.0,0.0,0.0,0.0]
[1780086497198,53.95,73645.76,0.0,0.0,0.0,0.0]
[1780086503239,53.95,73645.63,0.0,0.0,0.0,0.0]
[1780086508275,53.95,73637.7,0.0,0.0,0.0,0.0]
[1780086513310,53.95,73636.36,0.0,0.0,0.0,0.0]
[1780086518347,53.95,73610.84,0.0,0.0,0.0,0.0]
[1780086523380,53.95,73595.57,0.0,0.0,0.0,0.0]
[1780086528423,53.95,73608.43,0.0,0.0,0.0,0.0]
[1780086533455,53.95,73612.13,0.0,0.0,0.0,0.0]
[1780086538490,53.95,73612.28,0.0,0.0,0.0,0.0]
[1780086543527,53.95,73610.79,0.0,0.0,0.0,0.0]
[1780086548562,53.95,73624.43,0.0,0.0,0.0,0.0]
[1780086554603,53.95,73625.42,0.0,0.0,0.0,0.0]
[1780086559640,53.95,73625.14,0.0,0.0,0.0,0.0]
[1780086564674,53.95,73622.64,0.0,0.0,0.0,0.0]
[1780086569712,53.95,73622.95,0.0,0.0,0.0,0.0]
[1780086574744,53.95,73622.02,0.0,0.0,0.0,0.0]
[1780086580787,53.95,73619.51,0.0,0.0,0.0,0.0]
[1780086586226,53.95,73603.16,0.0,0.0,0.0,0.0]
[1780086591867,53.95,73604.72,0.0,0.0,0.0,0.0]
[1780086596899,53.95,73605.63,0.0,0.0,0.0,0.0]
[1780086601937,53.95,73606.49,0.0,0.0,0.0,0.0]
[1780086606970,53.95,73624.85,0.0,0.0,0.0,0.0]
[1780086612022,53.95,73619.43,0.0,0.0,0.0,0.0]
[1780086617041,53.95,73624.81,0.0,0.0,0.0,0.0]
[1780086622082,53.95,73625.11,0.0,0.0,0.0,0.0]
[1780086625108,53.95,73651.84,0.0,0.0,0.0,0.0]
[1780086630145,53.95,73651.54,0.0,0.0,0.0,0.0]
[1780086635173,53.95,73650.49,0.0,0.0,0.0,0.0]
[1780086641213,53.95,73651.02,0.0,0.0,0.0,0.0]
[1780086646671,53.95,73646.3,0.0,0.0,0.0,0.0]
[1780086652291,53.95,73657.44,0.0,0.0,0.0,0.0]
[1780086657335,53.95,73651.87,0.0,0.0,0.0,0.0]
[1780086662363,53.95,73650.65,0.0,0.0,0.0,0.0]
[1780086667398,53.95,73649.03,0.0,0.0,0.0,0.0]
[1780086672433,53.95,73648.84,0.0,0.0,0.0,0.0]
[1780086677469,53.95,73644.09,0.0,0.0,0.0,0.0]
[1780086683513,53.95,73642.03,0.0,0.0,0.0,0.0]
[1780086691582,53.95,73641.73,0.0,0.0,0.0,0.0]
[1780086696617,53.95,73641.88,0.0,0.0,0.0,0.0]
[1780086701655,53.95,73642.12,0.0,0.0,0.0,0.0]
[1780086706693,53.95,73642.67,0.0,0.0,0.0,0.0]
[1780086711725,53.95,73643.09,0.0,0.0,0.0,0.0]
[1780086717769,53.95,73642.55,0.0,0.0,0.0,0.0]
[1780086723815,53.95,73644.61,0.0,0.0,0.0,0.0]
[1780086728849,53.95,73653.67,0.0,0.0,0.0,0.0]
[1780086733885,53.95,73657.36,0.0,0.0,0.0,0.0]
[1780086738921,53.95,73652.15,0.0,0.0,0.0,0.0]
[1780086743954,53.95,73652.11,0.0,0.0,0.0,0.0]
[1780086748990,53.95,73651.67,0.0,0.0,0.0,0.0]
[1780086752013,53.95,73633.28,0.0,0.0,0.0,0.0]
[1780086757463,53.95,73624.41,0.0,0.0,0.0,0.0]
[1780086763089,53.95,73623.5,0.0,0.0,0.0,0.0]
[1780086768124,53.95,73623.17,0.0,0.0,0.0,0.0]
[1780086773158,53.95,73622.88,0.0,0.0,0.0,0.0]
[1780086778194,53.95,73622.45,0.0,0.0,0.0,0.0]
[1780086783232,53.95,73603.48,0.0,0.0,0.0,0.0]
[1780086788267,53.95,73603.45,0.0,0.0,0.0,0.0]
[1780086793301,53.95,73604.56,0.0,0.0,0.0,0.0]
[1780086797744,53.95,73634.18,0.0,0.0,0.0,0.0]
[1780086803371,53.95,73641.17,0.0,0.0,0.0,0.0]
[1780086808406,53.95,73641.63,0.0,0.0,0.0,0.0]
[1780086813441,53.95,73641.23,0.0,0.0,0.0,0.0]
[1780086818478,53.95,73642.55,0.0,0.0,0.0,0.0]
[1780086823511,53.95,73633.45,0.0,0.0,0.0,0.0]
[1780086828549,53.95,73632.64,0.0,0.0,0.0,0.0]
[1780086833581,53.95,73636.19,0.0,0.0,0.0,0.0]
[1780086838618,53.95,73636.13,0.0,0.0,0.0,0.0]
[1780086844663,53.95,73634.81,0.0,0.0,0.0,0.0]
[1780086849695,53.95,73631.85,0.0,0.0,0.0,0.0]
[1780086854730,53.95,73629.19,0.0,0.0,0.0,0.0]
[1780086859765,53.95,73625.94,0.0,0.0,0.0,0.0]
[1780086864800,53.95,73626.02,0.0,0.0,0.0,0.0]
[1780086869835,53.95,73626.47,0.0,0.0,0.0,0.0]
[1780086877893,53.95,73624.53,0.0,0.0,0.0,0.0]
[1780086882928,53.95,73623.93,0.0,0.0,0.0,0.0]
[1780086888386,53.95,73624.12,0.0,0.0,0.0,0.0]
[1780086894005,53.95,73622.62,0.0,0.0,0.0,0.0]
[1780086899040,53.95,73625.16,0.0,0.0,0.0,0.0]
[1780086904077,53.95,73632.79,0.0,0.0,0.0,0.0]
[1780086909112,53.95,73633.98,0.0,0.0,0.0,0.0]
[1780086914146,53.95,73627.79,0.0,0.0,0.0,0.0]
[1780086919183,53.95,73628.08,0.0,0.0,0.0,0.0]
[1780086924217,53.95,73627.6,0.0,0.0,0.0,0.0]
[1780086929253,53.95,73627.92,0.0,0.0,0.0,0.0]
[1780086934289,53.95,73628.24,0.0,0.0,0.0,0.0]
[1780086939323,53.95,73629.35,0.0,0.0,0.0,0.0]
[1780086945366,53.95,73630.64,0.0,0.0,0.0,0.0]
[1780086950401,53.95,73630.8,0.0,0.0,0.0,0.0]
[1780086956442,53.95,73628.41,0.0,0.0,0.0,0.0]
[1780086961485,53.95,73628.29,0.0,0.0,0.0,0.0]
[1780086966514,53.95,73612.26,0.0,0.0,0.0,0.0]
[1780086971550,53.95,73610.36,0.0,0.0,0.0,0.0]
[1780086976583,53.95,73608.05,0.0,0.0,0.0,0.0]
[1780086981619,53.95,73606.88,0.0,0.0,0.0,0.0]
[1780086986654,53.95,73603.11,0.0,0.0,0.0,0.0]
[1780086992696,53.95,73602.67,0.0,0.0,0.0,0.0]
[1780086997733,53.95,73601.99,0.0,0.0,0.0,0.0]
[1780087002766,53.95,73591.63,0.0,0.0,0.0,0.0]
[1780087007806,53.95,73591.45,0.0,0.0,0.0,0.0]
[1780087012840,53.95,73591.3,0.0,0.0,0.0,0.0]
[1780087017875,53.95,73590.94,0.0,0.0,0.0,0.0]
[1780087022910,53.95,73592.98,0.0,0.0,0.0,0.0]
[1780087027946,53.95,73594.99,0.0,0.0,0.0,0.0]
[1780087032981,53.95,73596.09,0.0,0.0,0.0,0.0]
[1780087038019,53.95,73605.73,0.0,0.0,0.0,0.0]
[1780087043059,53.95,73611.56,0.0,0.0,0.0,0.0]
[1780087048093,53.95,73614.74,0.0,0.0,0.0,0.0]
[1780087053129,53.95,73613.93,0.0,0.0,0.0,0.0]
[1780087058163,53.95,73602.78,0.0,0.0,0.0,0.0]
[1780087063205,53.95,73603.1,0.0,0.0,0.0,0.0]
[1780087068235,53.95,73603.78,0.0,0.0,0.0,0.0]
[1780087073269,53.95,73592.38,0.0,0.0,0.0,0.0]
[1780087078303,53.95,73586.32,0.0,0.0,0.0,0.0]
[1780087084347,53.95,73600.34,0.0,0.0,0.0,0.0]
[1780087089809,53.95,73608.14,0.0,0.0,0.0,0.0]
[1780087095425,53.95,73608.81,0.0,0.0,0.0,0.0]
[1780087100458,53.95,73604.78,0.0,0.0,0.0,0.0]
[1780087105493,53.95,73603.88,0.0,0.0,0.0,0.0]
[1780087110528,53.95,73598.96,0.0,0.0,0.0,0.0]
[1780087115563,53.95,73599.0,0.0,0.0,0.0,0.0]
[1780087120599,53.95,73597.85,0.0,0.0,0.0,0.0]
[1780087125633,53.95,73600.67,0.0,0.0,0.0,0.0]
[1780087131675,53.95,73601.66,0.0,0.0,0.0,0.0]
[1780087136711,53.95,73608.92,0.0,0.0,0.0,0.0]
[1780087141745,53.95,73607.28,0.0,0.0,0.0,0.0]
[1780087146780,53.95,73609.09,0.0,0.0,0.0,0.0]
[1780087151815,53.95,73601.44,0.0,0.0,0.0,0.0]
[1780087156850,53.95,73602.3,0.0,0.0,0.0,0.0]
[1780087161885,53.95,73601.13,0.0,0.0,0.0,0.0]
[1780087166920,53.95,73601.33,0.0,0.0,0.0,0.0]
[1780087171954,53.95,73602.28,0.0,0.0,0.0,0.0]
[1780087176994,53.95,73602.23,0.0,0.0,0.0,0.0]
[1780087182029,53.95,73602.89,0.0,0.0,0.0,0.0]
[1780087190528,53.95,73602.6,0.0,0.0,0.0,0.0]
[1780087198144,53.95,73602.46,0.0,0.0,0.0,0.0]
[1780087203186,53.95,73600.62,0.0,0.0,0.0,0.0]
[1780087208215,53.95,73600.48,0.0,0.0,0.0,0.0]
[1780087213259,53.95,73595.26,0.0,0.0,0.0,0.0]
[1780087218292,53.95,73596.05,0.0,0.0,0.0,0.0]
[1780087225343,53.95,73596.08,0.0,0.0,0.0,0.0]
[1780087230808,53.95,73601.74,0.0,0.0,0.0,0.0]
[1780087236420,53.95,73601.79,0.0,0.0,0.0,0.0]
[1780087241454,53.95,73601.19,0.0,0.0,0.0,0.0]
[1780087249514,53.95,73600.46,0.0,0.0,0.0,0.0]
[1780087254551,53.95,73600.66,0.0,0.0,0.0,0.0]
[1780087259583,53.95,73600.02,0.0,0.0,0.0,0.0]
[1780087264626,53.95,73586.9,0.0,0.0,0.0,0.0]
[1780087269659,53.95,73586.22,0.0,0.0,0.0,0.0]
[1780087275704,53.95,73585.85,0.0,0.0,0.0,0.0]
[1780087281162,53.95,73589.9,0.0,0.0,0.0,0.0]
[1780087286778,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780087291813,53.95,73592.32,0.0,0.0,0.0,0.0]
[1780087296848,53.95,73591.48,0.0,0.0,0.0,0.0]
[1780087301886,53.95,73591.56,0.0,0.0,0.0,0.0]
[1780087309939,53.95,73591.18,0.0,0.0,0.0,0.0]
[1780087315982,53.95,73595.34,0.0,0.0,0.0,0.0]
[1780087322026,53.95,73595.69,0.0,0.0,0.0,0.0]
[1780087327060,53.95,73595.42,0.0,0.0,0.0,0.0]
[1780087333102,53.95,73595.87,0.0,0.0,0.0,0.0]
[1780087339145,53.95,73595.6,0.0,0.0,0.0,0.0]
[1780087345190,53.95,73594.77,0.0,0.0,0.0,0.0]
[1780087352242,53.95,73597.48,0.0,0.0,0.0,0.0]
[1780087357276,53.95,73597.33,0.0,0.0,0.0,0.0]
[1780087362311,53.95,73596.5,0.0,0.0,0.0,0.0]
[1780087367346,53.95,73596.73,0.0,0.0,0.0,0.0]
[1780087372380,53.95,73596.53,0.0,0.0,0.0,0.0]
[1780087377415,53.95,73596.64,0.0,0.0,0.0,0.0]
[1780087383457,53.95,73596.37,0.0,0.0,0.0,0.0]
[1780087388492,53.95,73596.75,0.0,0.0,0.0,0.0]
[1780087402008,53.95,73597.03,0.0,0.0,0.0,0.0]
[1780087407626,53.95,73597.94,0.0,0.0,0.0,0.0]
[1780087412661,53.95,73598.43,0.0,0.0,0.0,0.0]
[1780087417699,53.95,73599.16,0.0,0.0,0.0,0.0]
[1780087422732,53.95,73599.04,0.0,0.0,0.0,0.0]
[1780087427766,53.95,73597.4,0.0,0.0,0.0,0.0]
[1780087432800,53.95,73594.85,0.0,0.0,0.0,0.0]
[1780087437836,53.95,73596.62,0.0,0.0,0.0,0.0]
[1780087443880,53.95,73596.92,0.0,0.0,0.0,0.0]
[1780087450929,53.95,73596.7,0.0,0.0,0.0,0.0]
[1780087455964,53.95,73597.11,0.0,0.0,0.0,0.0]
[1780087461000,53.95,73597.81,0.0,0.0,0.0,0.0]
[1780087466032,53.95,73598.04,0.0,0.0,0.0,0.0]
[1780087471069,53.95,73598.49,0.0,0.0,0.0,0.0]
[1780087478117,53.95,73598.36,0.0,0.0,0.0,0.0]
[1780087483152,53.95,73597.77,0.0,0.0,0.0,0.0]
[1780087488188,53.95,73598.06,0.0,0.0,0.0,0.0]
[1780087493223,53.95,73598.43,0.0,0.0,0.0,0.0]
[1780087498257,53.95,73598.73,0.0,0.0,0.0,0.0]
[1780087503291,53.95,73609.66,0.0,0.0,0.0,0.0]
[1780087509335,53.95,73611.67,0.0,0.0,0.0,0.0]
[1780087514371,53.95,73607.18,0.0,0.0,0.0,0.0]
[1780087521420,53.95,73612.5,0.0,0.0,0.0,0.0]
[1780087526454,53.95,73620.31,0.0,0.0,0.0,0.0]
[1780087531488,53.95,73621.37,0.0,0.0,0.0,0.0]
[1780087536523,53.95,73626.84,0.0,0.0,0.0,0.0]
[1780087541563,53.95,73630.69,0.0,0.0,0.0,0.0]
[1780087547606,53.95,73630.29,0.0,0.0,0.0,0.0]
[1780087552641,53.95,73625.1,0.0,0.0,0.0,0.0]
[1780087557679,53.95,73628.48,0.0,0.0,0.0,0.0]
[1780087563150,53.95,73631.95,0.0,0.0,0.0,0.0]
[1780087569762,53.95,73632.05,0.0,0.0,0.0,0.0]
[1780087575805,53.95,73630.23,0.0,0.0,0.0,0.0]
[1780087581846,53.95,73626.09,0.0,0.0,0.0,0.0]
[1780087586885,53.95,73627.02,0.0,0.0,0.0,0.0]
[1780087591921,53.95,73632.31,0.0,0.0,0.0,0.0]
[1780087596956,53.95,73633.94,0.0,0.0,0.0,0.0]
[1780087601989,53.95,73633.32,0.0,0.0,0.0,0.0]
[1780087607024,53.95,73633.36,0.0,0.0,0.0,0.0]
[1780087613500,53.95,73631.17,0.0,0.0,0.0,0.0]
[1780087619114,53.95,73636.04,0.0,0.0,0.0,0.0]
[1780087624149,53.95,73647.54,0.0,0.0,0.0,0.0]
[1780087629184,53.95,73639.84,0.0,0.0,0.0,0.0]
[1780087634220,53.95,73639.16,0.0,0.0,0.0,0.0]
[1780087643738,53.95,73641.74,0.0,0.0,0.0,0.0]
[1780087653355,53.95,73641.48,0.0,0.0,0.0,0.0]
[1780087658389,53.95,73641.63,0.0,0.0,0.0,0.0]
[1780087663425,53.95,73635.22,0.0,0.0,0.0,0.0]
[1780087668460,53.95,73627.61,0.0,0.0,0.0,0.0]
[1780087673492,53.95,73629.01,0.0,0.0,0.0,0.0]
[1780087679544,53.95,73628.78,0.0,0.0,0.0,0.0]
[1780087684578,53.95,73625.77,0.0,0.0,0.0,0.0]
[1780087689613,53.95,73640.53,0.0,0.0,0.0,0.0]
[1780087694648,53.95,73642.23,0.0,0.0,0.0,0.0]
[1780087699683,53.95,73644.28,0.0,0.0,0.0,0.0]
[1780087704720,53.95,73642.05,0.0,0.0,0.0,0.0]
[1780087709757,53.95,73639.77,0.0,0.0,0.0,0.0]
[1780087715799,53.95,73636.79,0.0,0.0,0.0,0.0]
[1780087720834,53.95,73630.35,0.0,0.0,0.0,0.0]
[1780087725869,53.95,73629.4,0.0,0.0,0.0,0.0]
[1780087730902,53.95,73619.52,0.0,0.0,0.0,0.0]
[1780087735937,53.95,73615.32,0.0,0.0,0.0,0.0]
[1780087740974,53.95,73615.48,0.0,0.0,0.0,0.0]
[1780087746016,53.95,73609.84,0.0,0.0,0.0,0.0]
[1780087751045,53.95,73605.18,0.0,0.0,0.0,0.0]
[1780087756081,53.95,73606.07,0.0,0.0,0.0,0.0]
[1780087761117,53.95,73615.16,0.0,0.0,0.0,0.0]
[1780087766151,53.95,73615.6,0.0,0.0,0.0,0.0]
[1780087771185,53.95,73615.67,0.0,0.0,0.0,0.0]
[1780087776220,53.95,73616.77,0.0,0.0,0.0,0.0]
[1780087781256,53.95,73619.21,0.0,0.0,0.0,0.0]
[1780087786290,53.95,73621.72,0.0,0.0,0.0,0.0]
[1780087792333,53.95,73620.21,0.0,0.0,0.0,0.0]
[1780087797368,53.95,73623.42,0.0,0.0,0.0,0.0]
[1780087802410,53.95,73629.16,0.0,0.0,0.0,0.0]
[1780087807439,53.95,73638.4,0.0,0.0,0.0,0.0]
[1780087812478,53.95,73636.59,0.0,0.0,0.0,0.0]
[1780087817525,53.95,73622.93,0.0,0.0,0.0,0.0]
[1780087822544,53.95,73623.43,0.0,0.0,0.0,0.0]
[1780087827581,53.95,73619.89,0.0,0.0,0.0,0.0]
[1780087832615,53.95,73618.8,0.0,0.0,0.0,0.0]
[1780087837649,53.95,73620.95,0.0,0.0,0.0,0.0]
[1780087842685,53.95,73620.27,0.0,0.0,0.0,0.0]
[1780087847721,53.95,73622.64,0.0,0.0,0.0,0.0]
[1780087852756,53.95,73613.54,0.0,0.0,0.0,0.0]
[1780087857790,53.95,73608.62,0.0,0.0,0.0,0.0]
[1780087862829,53.95,73606.59,0.0,0.0,0.0,0.0]
[1780087867860,53.95,73607.93,0.0,0.0,0.0,0.0]
[1780087872895,53.95,73606.12,0.0,0.0,0.0,0.0]
[1780087877930,53.95,73609.45,0.0,0.0,0.0,0.0]
[1780087882968,53.95,73615.7,0.0,0.0,0.0,0.0]
[1780087888004,53.95,73616.72,0.0,0.0,0.0,0.0]
[1780087893035,53.95,73614.49,0.0,0.0,0.0,0.0]
[1780087898074,53.95,73613.7,0.0,0.0,0.0,0.0]
[1780087903112,53.95,73612.5,0.0,0.0,0.0,0.0]
[1780087908148,53.95,73608.22,0.0,0.0,0.0,0.0]
[1780087913183,53.95,73603.14,0.0,0.0,0.0,0.0]
[1780087918219,53.95,73596.76,0.0,0.0,0.0,0.0]
[1780087923255,53.95,73595.83,0.0,0.0,0.0,0.0]
[1780087928290,53.95,73576.07,0.0,0.0,0.0,0.0]
[1780087933325,53.95,73575.21,0.0,0.0,0.0,0.0]
[1780087938363,53.95,73569.77,0.0,0.0,0.0,0.0]
[1780087943397,53.95,73570.4,0.0,0.0,0.0,0.0]
[1780087949439,53.95,73570.17,0.0,0.0,0.0,0.0]
[1780087954476,53.95,73570.1,0.0,0.0,0.0,0.0]
[1780087959511,53.95,73569.93,0.0,0.0,0.0,0.0]
[1780087964546,53.95,73570.03,0.0,0.0,0.0,0.0]
[1780087969581,53.95,73568.55,0.0,0.0,0.0,0.0]
[1780087974616,53.95,73569.22,0.0,0.0,0.0,0.0]
[1780087980658,53.95,73569.28,0.0,0.0,0.0,0.0]
[1780087985693,53.95,73568.04,0.0,0.0,0.0,0.0]
[1780087991736,53.95,73567.66,0.0,0.0,0.0,0.0]
[1780087996770,53.95,73560.13,0.0,0.0,0.0,0.0]
[1780088002814,53.95,73560.96,0.0,0.0,0.0,0.0]
[1780088008856,53.95,73562.93,0.0,0.0,0.0,0.0]
[1780088014900,53.95,73561.63,0.0,0.0,0.0,0.0]
[1780088019932,53.95,73556.83,0.0,0.0,0.0,0.0]
[1780088024970,53.95,73556.33,0.0,0.0,0.0,0.0]
[1780088031012,53.95,73552.62,0.0,0.0,0.0,0.0]
[1780088036048,53.95,73557.78,0.0,0.0,0.0,0.0]
[1780088041085,53.95,73556.6,0.0,0.0,0.0,0.0]
[1780088046119,53.95,73564.43,0.0,0.0,0.0,0.0]
[1780088051154,53.95,73568.22,0.0,0.0,0.0,0.0]
[1780088056189,53.95,73569.39,0.0,0.0,0.0,0.0]
[1780088061225,53.95,73556.5,0.0,0.0,0.0,0.0]
[1780088066721,53.95,73553.0,0.0,0.0,0.0,0.0]
[1780088072301,53.95,73554.62,0.0,0.0,0.0,0.0]
[1780088077339,53.95,73553.84,0.0,0.0,0.0,0.0]
[1780088083380,53.95,73550.5,0.0,0.0,0.0,0.0]
[1780088088413,53.95,73560.88,0.0,0.0,0.0,0.0]
[1780088093448,53.95,73560.7,0.0,0.0,0.0,0.0]
[1780088098483,53.95,73557.09,0.0,0.0,0.0,0.0]
[1780088103519,53.95,73560.25,0.0,0.0,0.0,0.0]
[1780088108557,53.95,73547.03,0.0,0.0,0.0,0.0]
[1780088113594,53.95,73547.85,0.0,0.0,0.0,0.0]
[1780088118628,53.95,73548.16,0.0,0.0,0.0,0.0]
[1780088123665,53.95,73539.13,0.0,0.0,0.0,0.0]
[1780088128703,53.95,73538.91,0.0,0.0,0.0,0.0]
[1780088134744,53.95,73536.45,0.0,0.0,0.0,0.0]
[1780088139780,53.95,73535.84,0.0,0.0,0.0,0.0]
[1780088144813,53.95,73535.74,0.0,0.0,0.0,0.0]
[1780088149850,53.95,73532.85,0.0,0.0,0.0,0.0]
[1780088154885,53.95,73530.01,0.0,0.0,0.0,0.0]
[1780088159919,53.95,73529.62,0.0,0.0,0.0,0.0]
[1780088164956,53.95,73521.18,0.0,0.0,0.0,0.0]
[1780088169989,53.95,73519.03,0.0,0.0,0.0,0.0]
[1780088175027,53.95,73515.21,0.0,0.0,0.0,0.0]
[1780088180064,53.95,73520.96,0.0,0.0,0.0,0.0]
[1780088185098,53.95,73525.12,0.0,0.0,0.0,0.0]
[1780088196179,53.95,73525.41,0.0,0.0,0.0,0.0]
[1780088201214,53.95,73525.26,0.0,0.0,0.0,0.0]
[1780088206249,53.95,73533.42,0.0,0.0,0.0,0.0]
[1780088212289,53.95,73534.64,0.0,0.0,0.0,0.0]
[1780088217324,53.95,73536.72,0.0,0.0,0.0,0.0]
[1780088222363,53.95,73532.96,0.0,0.0,0.0,0.0]
[1780088227394,53.95,73533.57,0.0,0.0,0.0,0.0]
[1780088232430,53.95,73530.59,0.0,0.0,0.0,0.0]
[1780088237929,53.95,73534.59,0.0,0.0,0.0,0.0]
[1780088243508,53.95,73539.23,0.0,0.0,0.0,0.0]
[1780088248542,53.95,73546.46,0.0,0.0,0.0,0.0]
[1780088254583,53.95,73546.0,0.0,0.0,0.0,0.0]
[1780088259618,53.95,73543.94,0.0,0.0,0.0,0.0]
[1780088264653,53.95,73543.89,0.0,0.0,0.0,0.0]
[1780088269687,53.95,73544.15,0.0,0.0,0.0,0.0]
[1780088275730,53.95,73543.72,0.0,0.0,0.0,0.0]
[1780088285800,53.95,73543.77,0.0,0.0,0.0,0.0]
[1780088291842,53.95,73542.97,0.0,0.0,0.0,0.0]
[1780088296877,53.95,73544.15,0.0,0.0,0.0,0.0]
[1780088301912,53.95,73544.02,0.0,0.0,0.0,0.0]
[1780088306946,53.95,73543.92,0.0,0.0,0.0,0.0]
[1780088311983,53.95,73544.45,0.0,0.0,0.0,0.0]
[1780088317018,53.95,73546.91,0.0,0.0,0.0,0.0]
[1780088322057,53.95,73550.73,0.0,0.0,0.0,0.0]
[1780088327087,53.95,73553.54,0.0,0.0,0.0,0.0]
[1780088332122,53.95,73551.72,0.0,0.0,0.0,0.0]
[1780088337156,53.95,73552.98,0.0,0.0,0.0,0.0]
[1780088342192,53.95,73554.3,0.0,0.0,0.0,0.0]
[1780088349243,53.95,73552.69,0.0,0.0,0.0,0.0]
[1780088354275,53.95,73552.58,0.0,0.0,0.0,0.0]
[1780088359313,53.95,73555.34,0.0,0.0,0.0,0.0]
[1780088364355,53.95,73562.32,0.0,0.0,0.0,0.0]
[1780088369385,53.95,73577.56,0.0,0.0,0.0,0.0]
[1780088374420,53.95,73578.58,0.0,0.0,0.0,0.0]
[1780088379455,53.95,73577.93,0.0,0.0,0.0,0.0]
[1780088384492,53.95,73574.56,0.0,0.0,0.0,0.0]
[1780088390535,53.95,73569.15,0.0,0.0,0.0,0.0]
[1780088397583,53.95,73567.48,0.0,0.0,0.0,0.0]
[1780088402628,53.95,73578.72,0.0,0.0,0.0,0.0]
[1780088408667,53.95,73579.38,0.0,0.0,0.0,0.0]
[1780088413701,53.95,73579.24,0.0,0.0,0.0,0.0]
[1780088418737,53.95,73581.06,0.0,0.0,0.0,0.0]
[1780088423773,53.95,73583.68,0.0,0.0,0.0,0.0]
[1780088428832,53.95,73588.77,0.0,0.0,0.0,0.0]
[1780088433872,53.95,73584.03,0.0,0.0,0.0,0.0]
[1780088438904,53.95,73580.74,0.0,0.0,0.0,0.0]
[1780088443939,53.95,73580.09,0.0,0.0,0.0,0.0]
[1780088448974,53.95,73579.85,0.0,0.0,0.0,0.0]
[1780088454009,53.95,73578.68,0.0,0.0,0.0,0.0]
[1780088461510,53.95,73579.68,0.0,0.0,0.0,0.0]
[1780088467102,53.95,73582.49,0.0,0.0,0.0,0.0]
[1780088472135,53.95,73583.58,0.0,0.0,0.0,0.0]
[1780088477171,53.95,73585.27,0.0,0.0,0.0,0.0]
[1780088482206,53.95,73584.93,0.0,0.0,0.0,0.0]
[1780088487243,53.95,73585.14,0.0,0.0,0.0,0.0]
[1780088492276,53.95,73583.02,0.0,0.0,0.0,0.0]
[1780088497312,53.95,73579.31,0.0,0.0,0.0,0.0]
[1780088502347,53.95,73578.52,0.0,0.0,0.0,0.0]
[1780088510407,53.95,73578.69,0.0,0.0,0.0,0.0]
[1780088518461,53.95,73563.07,0.0,0.0,0.0,0.0]
[1780088523497,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780088528531,53.95,73562.65,0.0,0.0,0.0,0.0]
[1780088534575,53.95,73561.12,0.0,0.0,0.0,0.0]
[1780088539611,53.95,73551.59,0.0,0.0,0.0,0.0]
[1780088544647,53.95,73549.01,0.0,0.0,0.0,0.0]
[1780088549683,53.95,73547.89,0.0,0.0,0.0,0.0]
[1780088554718,53.95,73540.78,0.0,0.0,0.0,0.0]
[1780088559753,53.95,73540.61,0.0,0.0,0.0,0.0]
[1780088564788,53.95,73545.82,0.0,0.0,0.0,0.0]
[1780088570833,53.95,73549.77,0.0,0.0,0.0,0.0]
[1780088575885,53.95,73574.06,0.0,0.0,0.0,0.0]
[1780088580916,53.95,73576.5,0.0,0.0,0.0,0.0]
[1780088585951,53.95,73588.77,0.0,0.0,0.0,0.0]
[1780088592425,53.95,73587.07,0.0,0.0,0.0,0.0]
[1780088598042,53.95,73586.79,0.0,0.0,0.0,0.0]
[1780088603078,53.95,73579.67,0.0,0.0,0.0,0.0]
[1780088609120,53.95,73570.16,0.0,0.0,0.0,0.0]
[1780088615163,53.95,73569.9,0.0,0.0,0.0,0.0]
[1780088620197,53.95,73565.81,0.0,0.0,0.0,0.0]
[1780088625234,53.95,73563.97,0.0,0.0,0.0,0.0]
[1780088632704,53.95,73560.84,0.0,0.0,0.0,0.0]
[1780088642775,53.95,73561.39,0.0,0.0,0.0,0.0]
[1780088648396,53.95,73561.57,0.0,0.0,0.0,0.0]
[1780088653429,53.95,73561.74,0.0,0.0,0.0,0.0]
[1780088658464,53.95,73567.85,0.0,0.0,0.0,0.0]
[1780088663499,53.95,73575.13,0.0,0.0,0.0,0.0]
[1780088668534,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780088676589,53.95,73580.57,0.0,0.0,0.0,0.0]
[1780088681626,53.95,73580.66,0.0,0.0,0.0,0.0]
[1780088688675,53.95,73580.74,0.0,0.0,0.0,0.0]
[1780088693710,53.95,73580.94,0.0,0.0,0.0,0.0]
[1780088698746,53.95,73580.95,0.0,0.0,0.0,0.0]
[1780088703782,53.95,73634.16,0.0,0.0,0.0,0.0]
[1780088708817,53.95,73625.72,0.0,0.0,0.0,0.0]
[1780088711839,53.95,73579.53,0.0,0.0,0.0,0.0]
[1780088716873,53.95,73586.44,0.0,0.0,0.0,0.0]
[1780088721908,53.95,73588.0,0.0,0.0,0.0,0.0]
[1780088726943,53.95,73589.43,0.0,0.0,0.0,0.0]
[1780088732992,53.95,73593.15,0.0,0.0,0.0,0.0]
[1780088738020,53.95,73594.78,0.0,0.0,0.0,0.0]
[1780088743056,53.95,73595.61,0.0,0.0,0.0,0.0]
[1780088748090,53.95,73597.55,0.0,0.0,0.0,0.0]
[1780088753126,53.95,73598.28,0.0,0.0,0.0,0.0]
[1780088760176,53.95,73599.34,0.0,0.0,0.0,0.0]
[1780088765210,53.95,73592.39,0.0,0.0,0.0,0.0]
[1780088770245,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780088776288,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780088781784,53.95,73590.12,0.0,0.0,0.0,0.0]
[1780088787366,53.95,73590.23,0.0,0.0,0.0,0.0]
[1780088792398,53.95,73591.34,0.0,0.0,0.0,0.0]
[1780088797434,53.95,73599.2,0.0,0.0,0.0,0.0]
[1780088802469,53.95,73596.66,0.0,0.0,0.0,0.0]
[1780088808512,53.95,73587.67,0.0,0.0,0.0,0.0]
[1780088813547,53.95,73589.95,0.0,0.0,0.0,0.0]
[1780088818582,53.95,73607.63,0.0,0.0,0.0,0.0]
[1780088823616,53.95,73613.52,0.0,0.0,0.0,0.0]
[1780088828656,53.95,73641.5,0.0,0.0,0.0,0.0]
[1780088833692,53.95,73652.64,0.0,0.0,0.0,0.0]
[1780088838728,53.95,73651.4,0.0,0.0,0.0,0.0]
[1780088843762,53.95,73652.35,0.0,0.0,0.0,0.0]
[1780088848795,53.95,73652.93,0.0,0.0,0.0,0.0]
[1780088853835,53.95,73656.87,0.0,0.0,0.0,0.0]
[1780088858867,53.95,73661.62,0.0,0.0,0.0,0.0]
[1780088863902,53.95,73659.28,0.0,0.0,0.0,0.0]
[1780088868938,53.95,73652.32,0.0,0.0,0.0,0.0]
[1780088873973,53.95,73652.5,0.0,0.0,0.0,0.0]
[1780088880038,53.95,73651.66,0.0,0.0,0.0,0.0]
[1780088885065,53.95,73631.72,0.0,0.0,0.0,0.0]
[1780088890102,53.95,73620.58,0.0,0.0,0.0,0.0]
[1780088895135,53.95,73618.01,0.0,0.0,0.0,0.0]
[1780088900173,53.95,73619.16,0.0,0.0,0.0,0.0]
[1780088905206,53.95,73619.55,0.0,0.0,0.0,0.0]
[1780088911249,53.95,73620.29,0.0,0.0,0.0,0.0]
[1780088916293,53.95,73619.84,0.0,0.0,0.0,0.0]
[1780088921318,53.95,73615.52,0.0,0.0,0.0,0.0]
[1780088926353,53.95,73610.47,0.0,0.0,0.0,0.0]
[1780088931390,53.95,73611.6,0.0,0.0,0.0,0.0]
[1780088936424,53.95,73613.42,0.0,0.0,0.0,0.0]
[1780088942914,53.95,73612.1,0.0,0.0,0.0,0.0]
[1780088948520,53.95,73611.91,0.0,0.0,0.0,0.0]
[1780088953553,53.95,73622.44,0.0,0.0,0.0,0.0]
[1780088958589,53.95,73614.85,0.0,0.0,0.0,0.0]
[1780088965638,53.95,73612.51,0.0,0.0,0.0,0.0]
[1780088970672,53.95,73609.59,0.0,0.0,0.0,0.0]
[1780088975709,53.95,73617.88,0.0,0.0,0.0,0.0]
[1780088980745,53.95,73613.34,0.0,0.0,0.0,0.0]
[1780088986786,53.95,73613.23,0.0,0.0,0.0,0.0]
[1780088991821,53.95,73613.26,0.0,0.0,0.0,0.0]
[1780088996856,53.95,73613.42,0.0,0.0,0.0,0.0]
[1780089001891,53.95,73613.5,0.0,0.0,0.0,0.0]
[1780089006929,53.95,73613.13,0.0,0.0,0.0,0.0]
[1780089013414,53.95,73612.98,0.0,0.0,0.0,0.0]
[1780089019012,53.95,73612.53,0.0,0.0,0.0,0.0]
[1780089024049,53.95,73612.13,0.0,0.0,0.0,0.0]
[1780089033554,53.95,73612.31,0.0,0.0,0.0,0.0]
[1780089041167,53.95,73613.46,0.0,0.0,0.0,0.0]
[1780089046202,53.95,73611.3,0.0,0.0,0.0,0.0]
[1780089051237,53.95,73619.5,0.0,0.0,0.0,0.0]
[1780089056272,53.95,73618.75,0.0,0.0,0.0,0.0]
[1780089061307,53.95,73618.27,0.0,0.0,0.0,0.0]
[1780089066343,53.95,73620.36,0.0,0.0,0.0,0.0]
[1780089071377,53.95,73625.84,0.0,0.0,0.0,0.0]
[1780089076411,53.95,73629.23,0.0,0.0,0.0,0.0]
[1780089081447,53.95,73637.57,0.0,0.0,0.0,0.0]
[1780089087489,53.95,73639.34,0.0,0.0,0.0,0.0]
[1780089092525,53.95,73641.22,0.0,0.0,0.0,0.0]
[1780089102595,53.95,73640.94,0.0,0.0,0.0,0.0]
[1780089107630,53.95,73647.79,0.0,0.0,0.0,0.0]
[1780089114117,53.95,73648.47,0.0,0.0,0.0,0.0]
[1780089119715,53.95,73660.07,0.0,0.0,0.0,0.0]
[1780089124750,53.95,73655.36,0.0,0.0,0.0,0.0]
[1780089129784,53.95,73649.63,0.0,0.0,0.0,0.0]
[1780089134819,53.95,73649.67,0.0,0.0,0.0,0.0]
[1780089139854,53.95,73650.21,0.0,0.0,0.0,0.0]
[1780089151938,53.95,73661.18,0.0,0.0,0.0,0.0]
[1780089156975,53.95,73660.96,0.0,0.0,0.0,0.0]
[1780089162009,53.95,73661.96,0.0,0.0,0.0,0.0]
[1780089167043,53.95,73662.68,0.0,0.0,0.0,0.0]
[1780089172079,53.95,73654.65,0.0,0.0,0.0,0.0]
[1780089177115,53.95,73653.66,0.0,0.0,0.0,0.0]
[1780089182150,53.95,73659.88,0.0,0.0,0.0,0.0]
[1780089187184,53.95,73670.36,0.0,0.0,0.0,0.0]
[1780089192224,53.95,73684.16,0.0,0.0,0.0,0.0]
[1780089197260,53.95,73700.67,0.0,0.0,0.0,0.0]
[1780089202290,53.95,73715.23,0.0,0.0,0.0,0.0]
[1780089207326,53.95,73717.35,0.0,0.0,0.0,0.0]
[1780089212360,53.95,73741.98,0.0,0.0,0.0,0.0]
[1780089217397,53.95,73742.77,0.0,0.0,0.0,0.0]
[1780089222430,53.95,73733.93,0.0,0.0,0.0,0.0]
[1780089227467,53.95,73728.91,0.0,0.0,0.0,0.0]
[1780089232501,53.95,73727.05,0.0,0.0,0.0,0.0]
[1780089237536,53.95,73725.09,0.0,0.0,0.0,0.0]
[1780089242570,53.95,73724.76,0.0,0.0,0.0,0.0]
[1780089247606,53.95,73716.54,0.0,0.0,0.0,0.0]
[1780089252646,53.95,73706.7,0.0,0.0,0.0,0.0]
[1780089257677,53.95,73700.91,0.0,0.0,0.0,0.0]
[1780089262711,53.95,73701.84,0.0,0.0,0.0,0.0]
[1780089267749,53.95,73702.23,0.0,0.0,0.0,0.0]
[1780089272782,53.95,73709.15,0.0,0.0,0.0,0.0]
[1780089277818,53.95,73710.35,0.0,0.0,0.0,0.0]
[1780089282852,53.95,73708.41,0.0,0.0,0.0,0.0]
[1780089287887,53.95,73707.32,0.0,0.0,0.0,0.0]
[1780089292922,53.95,73707.35,0.0,0.0,0.0,0.0]
[1780089297957,53.95,73704.67,0.0,0.0,0.0,0.0]
[1780089304006,53.95,73706.29,0.0,0.0,0.0,0.0]
[1780089309034,53.95,73711.63,0.0,0.0,0.0,0.0]
[1780089314068,53.95,73700.68,0.0,0.0,0.0,0.0]
[1780089319104,53.95,73703.03,0.0,0.0,0.0,0.0]
[1780089324169,53.95,73702.61,0.0,0.0,0.0,0.0]
[1780089329200,53.95,73699.9,0.0,0.0,0.0,0.0]
[1780089334232,53.95,73698.81,0.0,0.0,0.0,0.0]
[1780089339269,53.95,73698.42,0.0,0.0,0.0,0.0]
[1780089345310,53.95,73698.29,0.0,0.0,0.0,0.0]
[1780089355380,53.95,73698.18,0.0,0.0,0.0,0.0]
[1780089360415,53.95,73692.84,0.0,0.0,0.0,0.0]
[1780089365449,53.95,73697.67,0.0,0.0,0.0,0.0]
[1780089370485,53.95,73699.48,0.0,0.0,0.0,0.0]
[1780089375518,53.95,73704.84,0.0,0.0,0.0,0.0]
[1780089380559,53.95,73704.43,0.0,0.0,0.0,0.0]
[1780089385594,53.95,73708.91,0.0,0.0,0.0,0.0]
[1780089391636,53.95,73704.89,0.0,0.0,0.0,0.0]
[1780089396672,53.95,73699.59,0.0,0.0,0.0,0.0]
[1780089401707,53.95,73694.78,0.0,0.0,0.0,0.0]
[1780089407749,53.95,73692.67,0.0,0.0,0.0,0.0]
[1780089412787,53.95,73690.22,0.0,0.0,0.0,0.0]
[1780089418826,53.95,73689.12,0.0,0.0,0.0,0.0]
[1780089423862,53.95,73686.29,0.0,0.0,0.0,0.0]
[1780089428897,53.95,73681.36,0.0,0.0,0.0,0.0]
[1780089434938,53.95,73679.98,0.0,0.0,0.0,0.0]
[1780089439975,53.95,73679.05,0.0,0.0,0.0,0.0]
[1780089446497,53.95,73677.2,0.0,0.0,0.0,0.0]
[1780089452058,53.95,73677.2,0.0,0.0,0.0,0.0]
[1780089457095,53.95,73675.41,0.0,0.0,0.0,0.0]
[1780089462129,53.95,73674.85,0.0,0.0,0.0,0.0]
[1780089467163,53.95,73673.72,0.0,0.0,0.0,0.0]
[1780089474213,53.95,73672.19,0.0,0.0,0.0,0.0]
[1780089479250,53.95,73672.01,0.0,0.0,0.0,0.0]
[1780089484283,53.95,73664.32,0.0,0.0,0.0,0.0]
[1780089489318,53.95,73662.59,0.0,0.0,0.0,0.0]
[1780089494352,53.95,73659.4,0.0,0.0,0.0,0.0]
[1780089499389,53.95,73648.58,0.0,0.0,0.0,0.0]
[1780089507445,53.95,73648.42,0.0,0.0,0.0,0.0]
[1780089512486,53.95,73644.37,0.0,0.0,0.0,0.0]
[1780089517519,53.95,73644.97,0.0,0.0,0.0,0.0]
[1780089522554,53.95,73638.93,0.0,0.0,0.0,0.0]
[1780089527589,53.95,73627.1,0.0,0.0,0.0,0.0]
[1780089532624,53.95,73626.71,0.0,0.0,0.0,0.0]
[1780089537661,53.95,73622.08,0.0,0.0,0.0,0.0]
[1780089542695,53.95,73616.48,0.0,0.0,0.0,0.0]
[1780089547732,53.95,73616.95,0.0,0.0,0.0,0.0]
[1780089552766,53.95,73616.91,0.0,0.0,0.0,0.0]
[1780089557802,53.95,73617.65,0.0,0.0,0.0,0.0]
[1780089562837,53.95,73618.19,0.0,0.0,0.0,0.0]
[1780089572907,53.95,73618.51,0.0,0.0,0.0,0.0]
[1780089577941,53.95,73617.37,0.0,0.0,0.0,0.0]
[1780089582976,53.95,73617.33,0.0,0.0,0.0,0.0]
[1780089588012,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780089593046,53.95,73618.77,0.0,0.0,0.0,0.0]
[1780089599088,53.95,73619.48,0.0,0.0,0.0,0.0]
[1780089604123,53.95,73620.0,0.0,0.0,0.0,0.0]
[1780089609161,53.95,73620.15,0.0,0.0,0.0,0.0]
[1780089614192,53.95,73615.18,0.0,0.0,0.0,0.0]
[1780089626280,53.95,73611.48,0.0,0.0,0.0,0.0]
[1780089635340,53.95,73610.92,0.0,0.0,0.0,0.0]
[1780089640375,53.95,73606.93,0.0,0.0,0.0,0.0]
[1780089645410,53.95,73606.73,0.0,0.0,0.0,0.0]
[1780089650446,53.95,73606.56,0.0,0.0,0.0,0.0]
[1780089655480,53.95,73599.86,0.0,0.0,0.0,0.0]
[1780089661524,53.95,73597.88,0.0,0.0,0.0,0.0]
[1780089666559,53.95,73594.68,0.0,0.0,0.0,0.0]
[1780089671593,53.95,73591.5,0.0,0.0,0.0,0.0]
[1780089677638,53.95,73588.43,0.0,0.0,0.0,0.0]
[1780089682671,53.95,73588.03,0.0,0.0,0.0,0.0]
[1780089687706,53.95,73579.4,0.0,0.0,0.0,0.0]
[1780089692740,53.95,73576.98,0.0,0.0,0.0,0.0]
[1780089697778,53.95,73577.57,0.0,0.0,0.0,0.0]
[1780089702813,53.95,73578.14,0.0,0.0,0.0,0.0]
[1780089707846,53.95,73571.0,0.0,0.0,0.0,0.0]
[1780089713893,53.95,73570.77,0.0,0.0,0.0,0.0]
[1780089718923,53.95,73571.25,0.0,0.0,0.0,0.0]
[1780089723958,53.95,73586.06,0.0,0.0,0.0,0.0]
[1780089728995,53.95,73587.74,0.0,0.0,0.0,0.0]
[1780089734031,53.95,73587.47,0.0,0.0,0.0,0.0]
[1780089739067,53.95,73585.64,0.0,0.0,0.0,0.0]
[1780089744100,53.95,73583.46,0.0,0.0,0.0,0.0]
[1780089747130,53.95,73547.49,0.0,0.0,0.0,0.0]
[1780089748129,53.95,73512.87,0.0,0.0,0.0,0.0]
[1780089753164,53.95,73524.15,0.0,0.0,0.0,0.0]
[1780089758199,53.95,73536.12,0.0,0.0,0.0,0.0]
[1780089762258,53.95,73495.55,0.0,0.0,0.0,0.0]
[1780089764260,53.95,73442.76,0.0,0.0,0.0,0.0]
[1780089769295,53.95,73457.53,0.0,0.0,0.0,0.0]
[1780089774329,53.95,73468.85,0.0,0.0,0.0,0.0]
[1780089779364,53.95,73471.74,0.0,0.0,0.0,0.0]
[1780089784400,53.95,73478.93,0.0,0.0,0.0,0.0]
[1780089789445,53.95,73492.33,0.0,0.0,0.0,0.0]
[1780089794480,53.95,73490.38,0.0,0.0,0.0,0.0]
[1780089799515,53.95,73490.26,0.0,0.0,0.0,0.0]
[1780089804549,53.95,73491.81,0.0,0.0,0.0,0.0]
[1780089809585,53.95,73491.68,0.0,0.0,0.0,0.0]
[1780089814624,53.95,73492.0,0.0,0.0,0.0,0.0]
[1780089819659,53.95,73491.98,0.0,0.0,0.0,0.0]
[1780089826189,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780089833757,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780089838791,53.95,73492.5,0.0,0.0,0.0,0.0]
[1780089843841,53.95,73493.55,0.0,0.0,0.0,0.0]
[1780089849892,53.95,73492.74,0.0,0.0,0.0,0.0]
[1780089854933,53.95,73492.52,0.0,0.0,0.0,0.0]
[1780089859964,53.95,73509.16,0.0,0.0,0.0,0.0]
[1780089865001,53.95,73511.78,0.0,0.0,0.0,0.0]
[1780089870039,53.95,73526.01,0.0,0.0,0.0,0.0]
[1780089875072,53.95,73526.69,0.0,0.0,0.0,0.0]
[1780089880109,53.95,73527.41,0.0,0.0,0.0,0.0]
[1780089885141,53.95,73528.15,0.0,0.0,0.0,0.0]
[1780089890180,53.95,73528.62,0.0,0.0,0.0,0.0]
[1780089895213,53.95,73526.36,0.0,0.0,0.0,0.0]
[1780089900248,53.95,73523.59,0.0,0.0,0.0,0.0]
[1780089905285,53.95,73522.99,0.0,0.0,0.0,0.0]
[1780089910319,53.95,73522.89,0.0,0.0,0.0,0.0]
[1780089915354,53.95,73517.23,0.0,0.0,0.0,0.0]
[1780089921396,53.95,73516.64,0.0,0.0,0.0,0.0]
[1780089926431,53.95,73515.34,0.0,0.0,0.0,0.0]
[1780089931465,53.95,73512.28,0.0,0.0,0.0,0.0]
[1780089936503,53.95,73511.68,0.0,0.0,0.0,0.0]
[1780089941536,53.95,73511.35,0.0,0.0,0.0,0.0]
[1780089947041,53.95,73504.37,0.0,0.0,0.0,0.0]
[1780089952613,53.95,73487.36,0.0,0.0,0.0,0.0]
[1780089957653,53.95,73488.74,0.0,0.0,0.0,0.0]
[1780089962687,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780089967721,53.95,73499.54,0.0,0.0,0.0,0.0]
[1780089973762,53.95,73500.08,0.0,0.0,0.0,0.0]
[1780089978799,53.95,73500.05,0.0,0.0,0.0,0.0]
[1780089983833,53.95,73503.03,0.0,0.0,0.0,0.0]
[1780089988868,53.95,73482.79,0.0,0.0,0.0,0.0]
[1780089993905,53.95,73483.21,0.0,0.0,0.0,0.0]
[1780089998940,53.95,73481.32,0.0,0.0,0.0,0.0]
[1780090003975,53.95,73470.01,0.0,0.0,0.0,0.0]
[1780090009010,53.95,73465.66,0.0,0.0,0.0,0.0]
[1780090015053,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780090020094,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780090025123,53.95,73474.23,0.0,0.0,0.0,0.0]
[1780090030158,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780090035196,53.95,73484.92,0.0,0.0,0.0,0.0]
[1780090040226,53.95,73484.63,0.0,0.0,0.0,0.0]
[1780090045262,53.95,73484.26,0.0,0.0,0.0,0.0]
[1780090050300,53.95,73479.72,0.0,0.0,0.0,0.0]
[1780090055334,53.95,73473.22,0.0,0.0,0.0,0.0]
[1780090060369,53.95,73481.04,0.0,0.0,0.0,0.0]
[1780090065403,53.95,73483.22,0.0,0.0,0.0,0.0]
[1780090070438,53.95,73480.74,0.0,0.0,0.0,0.0]
[1780090075474,53.95,73472.67,0.0,0.0,0.0,0.0]
[1780090080508,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780090085544,53.95,73462.93,0.0,0.0,0.0,0.0]
[1780090090580,53.95,73462.11,0.0,0.0,0.0,0.0]
[1780090095614,53.95,73462.63,0.0,0.0,0.0,0.0]
[1780090102664,53.95,73462.6,0.0,0.0,0.0,0.0]
[1780090108168,53.95,73463.19,0.0,0.0,0.0,0.0]
[1780090113742,53.95,73466.23,0.0,0.0,0.0,0.0]
[1780090118776,53.95,73465.3,0.0,0.0,0.0,0.0]
[1780090123813,53.95,73457.86,0.0,0.0,0.0,0.0]
[1780090128847,53.95,73457.15,0.0,0.0,0.0,0.0]
[1780090133884,53.95,73467.15,0.0,0.0,0.0,0.0]
[1780090138918,53.95,73470.78,0.0,0.0,0.0,0.0]
[1780090143953,53.95,73458.5,0.0,0.0,0.0,0.0]
[1780090148989,53.95,73458.42,0.0,0.0,0.0,0.0]
[1780090154027,53.95,73457.65,0.0,0.0,0.0,0.0]
[1780090159059,53.95,73458.35,0.0,0.0,0.0,0.0]
[1780090164094,53.95,73459.54,0.0,0.0,0.0,0.0]
[1780090169130,53.95,73457.09,0.0,0.0,0.0,0.0]
[1780090174164,53.95,73455.94,0.0,0.0,0.0,0.0]
[1780090179199,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780090185241,53.95,73456.78,0.0,0.0,0.0,0.0]
[1780090194304,53.95,73455.98,0.0,0.0,0.0,0.0]
[1780090199339,53.95,73444.8,0.0,0.0,0.0,0.0]
[1780090204376,53.95,73435.45,0.0,0.0,0.0,0.0]
[1780090209412,53.95,73433.22,0.0,0.0,0.0,0.0]
[1780090214446,53.95,73431.52,0.0,0.0,0.0,0.0]
[1780090219482,53.95,73428.77,0.0,0.0,0.0,0.0]
[1780090224521,53.95,73428.46,0.0,0.0,0.0,0.0]
[1780090228554,53.95,73400.74,0.0,0.0,0.0,0.0]
[1780090233601,53.95,73383.91,0.0,0.0,0.0,0.0]
[1780090238616,53.95,73398.47,0.0,0.0,0.0,0.0]
[1780090243651,53.95,73400.48,0.0,0.0,0.0,0.0]
[1780090248686,53.95,73399.72,0.0,0.0,0.0,0.0]
[1780090253722,53.95,73401.13,0.0,0.0,0.0,0.0]
[1780090257749,53.95,73430.61,0.0,0.0,0.0,0.0]
[1780090262784,53.95,73436.02,0.0,0.0,0.0,0.0]
[1780090267820,53.95,73442.31,0.0,0.0,0.0,0.0]
[1780090272857,53.95,73443.96,0.0,0.0,0.0,0.0]
[1780090277892,53.95,73447.23,0.0,0.0,0.0,0.0]
[1780090282927,53.95,73448.58,0.0,0.0,0.0,0.0]
[1780090287963,53.95,73448.99,0.0,0.0,0.0,0.0]
[1780090296020,53.95,73449.89,0.0,0.0,0.0,0.0]
[1780090301056,53.95,73448.67,0.0,0.0,0.0,0.0]
[1780090306090,53.95,73449.0,0.0,0.0,0.0,0.0]
[1780090311125,53.95,73450.44,0.0,0.0,0.0,0.0]
[1780090316161,53.95,73457.93,0.0,0.0,0.0,0.0]
[1780090321201,53.95,73459.89,0.0,0.0,0.0,0.0]
[1780090326231,53.95,73450.31,0.0,0.0,0.0,0.0]
[1780090332273,53.95,73450.42,0.0,0.0,0.0,0.0]
[1780090338315,53.95,73450.77,0.0,0.0,0.0,0.0]
[1780090343349,53.95,73450.98,0.0,0.0,0.0,0.0]
[1780090348384,53.95,73451.5,0.0,0.0,0.0,0.0]
[1780090353420,53.95,73448.73,0.0,0.0,0.0,0.0]
[1780090359966,53.95,73449.58,0.0,0.0,0.0,0.0]
[1780090365504,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780090370539,53.95,73442.8,0.0,0.0,0.0,0.0]
[1780090375573,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780090380610,53.95,73464.14,0.0,0.0,0.0,0.0]
[1780090385643,53.95,73466.31,0.0,0.0,0.0,0.0]
[1780090390679,53.95,73464.95,0.0,0.0,0.0,0.0]
[1780090395715,53.95,73465.18,0.0,0.0,0.0,0.0]
[1780090401760,53.95,73465.88,0.0,0.0,0.0,0.0]
[1780090406793,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780090411827,53.95,73471.05,0.0,0.0,0.0,0.0]
[1780090416862,53.95,73477.65,0.0,0.0,0.0,0.0]
[1780090421897,53.95,73479.48,0.0,0.0,0.0,0.0]
[1780090426934,53.95,73481.26,0.0,0.0,0.0,0.0]
[1780090432975,53.95,73480.66,0.0,0.0,0.0,0.0]
[1780090440030,53.95,73483.58,0.0,0.0,0.0,0.0]
[1780090445063,53.95,73471.16,0.0,0.0,0.0,0.0]
[1780090450601,53.95,73468.3,0.0,0.0,0.0,0.0]
[1780090456147,53.95,73467.4,0.0,0.0,0.0,0.0]
[1780090461180,53.95,73465.28,0.0,0.0,0.0,0.0]
[1780090469236,53.95,73463.23,0.0,0.0,0.0,0.0]
[1780090474270,53.95,73464.41,0.0,0.0,0.0,0.0]
[1780090479307,53.95,73464.09,0.0,0.0,0.0,0.0]
[1780090484341,53.95,73454.01,0.0,0.0,0.0,0.0]
[1780090489376,53.95,73454.33,0.0,0.0,0.0,0.0]
[1780090494411,53.95,73448.96,0.0,0.0,0.0,0.0]
[1780090499446,53.95,73449.0,0.0,0.0,0.0,0.0]
[1780090504480,53.95,73449.22,0.0,0.0,0.0,0.0]
[1780090509515,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780090514552,53.95,73467.18,0.0,0.0,0.0,0.0]
[1780090519586,53.95,73468.77,0.0,0.0,0.0,0.0]
[1780090524621,53.95,73463.81,0.0,0.0,0.0,0.0]
[1780090529656,53.95,73460.6,0.0,0.0,0.0,0.0]
[1780090534691,53.95,73460.51,0.0,0.0,0.0,0.0]
[1780090539726,53.95,73460.89,0.0,0.0,0.0,0.0]
[1780090544761,53.95,73460.79,0.0,0.0,0.0,0.0]
[1780090549797,53.95,73459.64,0.0,0.0,0.0,0.0]
[1780090554830,53.95,73458.16,0.0,0.0,0.0,0.0]
[1780090559867,53.95,73457.13,0.0,0.0,0.0,0.0]
[1780090567922,53.95,73457.3,0.0,0.0,0.0,0.0]
[1780090572959,53.95,73457.17,0.0,0.0,0.0,0.0]
[1780090577994,53.95,73456.1,0.0,0.0,0.0,0.0]
[1780090583033,53.95,73458.36,0.0,0.0,0.0,0.0]
[1780090588062,53.95,73465.13,0.0,0.0,0.0,0.0]
[1780090593100,53.95,73466.81,0.0,0.0,0.0,0.0]
[1780090599140,53.95,73466.53,0.0,0.0,0.0,0.0]
[1780090605183,53.95,73467.21,0.0,0.0,0.0,0.0]
[1780090610217,53.95,73467.74,0.0,0.0,0.0,0.0]
[1780090617265,53.95,73467.43,0.0,0.0,0.0,0.0]
[1780090625322,53.95,73466.34,0.0,0.0,0.0,0.0]
[1780090630357,53.95,73467.57,0.0,0.0,0.0,0.0]
[1780090637411,53.95,73467.8,0.0,0.0,0.0,0.0]
[1780090643448,53.95,73468.21,0.0,0.0,0.0,0.0]
[1780090649489,53.95,73468.42,0.0,0.0,0.0,0.0]
[1780090654525,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780090659560,53.95,73467.45,0.0,0.0,0.0,0.0]
[1780090664597,53.95,73467.35,0.0,0.0,0.0,0.0]
[1780090669632,53.95,73467.29,0.0,0.0,0.0,0.0]
[1780090675673,53.95,73466.33,0.0,0.0,0.0,0.0]
[1780090680708,53.95,73453.01,0.0,0.0,0.0,0.0]
[1780090685745,53.95,73443.75,0.0,0.0,0.0,0.0]
[1780090690778,53.95,73461.27,0.0,0.0,0.0,0.0]
[1780090695813,53.95,73462.93,0.0,0.0,0.0,0.0]
[1780090701855,53.95,73461.02,0.0,0.0,0.0,0.0]
[1780090706890,53.95,73465.18,0.0,0.0,0.0,0.0]
[1780090711924,53.95,73466.84,0.0,0.0,0.0,0.0]
[1780090716973,53.95,73474.9,0.0,0.0,0.0,0.0]
[1780090721996,53.95,73477.38,0.0,0.0,0.0,0.0]
[1780090727032,53.95,73477.36,0.0,0.0,0.0,0.0]
[1780090732065,53.95,73477.56,0.0,0.0,0.0,0.0]
[1780090737103,53.95,73470.33,0.0,0.0,0.0,0.0]
[1780090742138,53.95,73478.63,0.0,0.0,0.0,0.0]
[1780090747171,53.95,73479.59,0.0,0.0,0.0,0.0]
[1780090752206,53.95,73482.83,0.0,0.0,0.0,0.0]
[1780090757241,53.95,73484.42,0.0,0.0,0.0,0.0]
[1780090763285,53.95,73486.24,0.0,0.0,0.0,0.0]
[1780090768323,53.95,73490.13,0.0,0.0,0.0,0.0]
[1780090773355,53.95,73494.34,0.0,0.0,0.0,0.0]
[1780090778392,53.95,73496.72,0.0,0.0,0.0,0.0]
[1780090783426,53.95,73501.73,0.0,0.0,0.0,0.0]
[1780090788461,53.95,73502.59,0.0,0.0,0.0,0.0]
[1780090793497,53.95,73503.68,0.0,0.0,0.0,0.0]
[1780090798537,53.95,73501.59,0.0,0.0,0.0,0.0]
[1780090803571,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780090808604,53.95,73510.47,0.0,0.0,0.0,0.0]
[1780090813640,53.95,73508.64,0.0,0.0,0.0,0.0]
[1780090818673,53.95,73508.5,0.0,0.0,0.0,0.0]
[1780090823710,53.95,73501.28,0.0,0.0,0.0,0.0]
[1780090828749,53.95,73493.94,0.0,0.0,0.0,0.0]
[1780090833785,53.95,73491.45,0.0,0.0,0.0,0.0]
[1780090838814,53.95,73491.79,0.0,0.0,0.0,0.0]
[1780090843852,53.95,73491.07,0.0,0.0,0.0,0.0]
[1780090848887,53.95,73493.27,0.0,0.0,0.0,0.0]
[1780090853925,53.95,73493.41,0.0,0.0,0.0,0.0]
[1780090858954,53.95,73491.87,0.0,0.0,0.0,0.0]
[1780090866003,53.95,73490.37,0.0,0.0,0.0,0.0]
[1780090871038,53.95,73490.9,0.0,0.0,0.0,0.0]
[1780090879093,53.95,73490.73,0.0,0.0,0.0,0.0]
[1780090884131,53.95,73501.92,0.0,0.0,0.0,0.0]
[1780090889165,53.95,73504.24,0.0,0.0,0.0,0.0]
[1780090894205,53.95,73505.43,0.0,0.0,0.0,0.0]
[1780090902261,53.95,73503.23,0.0,0.0,0.0,0.0]
[1780090913844,53.95,73503.37,0.0,0.0,0.0,0.0]
[1780090919380,53.95,73505.84,0.0,0.0,0.0,0.0]
[1780090924415,53.95,73505.54,0.0,0.0,0.0,0.0]
[1780090929450,53.95,73505.17,0.0,0.0,0.0,0.0]
[1780090934485,53.95,73505.08,0.0,0.0,0.0,0.0]
[1780090940527,53.95,73505.55,0.0,0.0,0.0,0.0]
[1780090945568,53.95,73505.16,0.0,0.0,0.0,0.0]
[1780090951604,53.95,73505.08,0.0,0.0,0.0,0.0]
[1780090956639,53.95,73505.02,0.0,0.0,0.0,0.0]
[1780090961673,53.95,73504.99,0.0,0.0,0.0,0.0]
[1780090966709,53.95,73504.76,0.0,0.0,0.0,0.0]
[1780090971745,53.95,73504.91,0.0,0.0,0.0,0.0]
[1780090976779,53.95,73504.81,0.0,0.0,0.0,0.0]
[1780090981815,53.95,73504.5,0.0,0.0,0.0,0.0]
[1780090987859,53.95,73504.47,0.0,0.0,0.0,0.0]
[1780090992892,53.95,73504.32,0.0,0.0,0.0,0.0]
[1780090997931,53.95,73504.29,0.0,0.0,0.0,0.0]
[1780091004976,53.95,73504.32,0.0,0.0,0.0,0.0]
[1780091010523,53.95,73504.19,0.0,0.0,0.0,0.0]
[1780091016056,53.95,73503.33,0.0,0.0,0.0,0.0]
[1780091021601,53.95,73503.55,0.0,0.0,0.0,0.0]
[1780091028141,53.95,73504.02,0.0,0.0,0.0,0.0]
[1780091033178,53.95,73495.1,0.0,0.0,0.0,0.0]
[1780091038210,53.95,73488.13,0.0,0.0,0.0,0.0]
[1780091043246,53.95,73505.71,0.0,0.0,0.0,0.0]
[1780091048281,53.95,73507.25,0.0,0.0,0.0,0.0]
[1780091053316,53.95,73506.14,0.0,0.0,0.0,0.0]
[1780091058351,53.95,73506.89,0.0,0.0,0.0,0.0]
[1780091063391,53.95,73506.71,0.0,0.0,0.0,0.0]
[1780091068427,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780091073461,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780091078496,53.95,73505.9,0.0,0.0,0.0,0.0]
[1780091083531,53.95,73505.87,0.0,0.0,0.0,0.0]
[1780091094604,53.95,73506.36,0.0,0.0,0.0,0.0]
[1780091102665,53.95,73506.41,0.0,0.0,0.0,0.0]
[1780091107701,53.95,73514.64,0.0,0.0,0.0,0.0]
[1780091112735,53.95,73515.27,0.0,0.0,0.0,0.0]
[1780091117769,53.95,73521.29,0.0,0.0,0.0,0.0]
[1780091123813,53.95,73521.98,0.0,0.0,0.0,0.0]
[1780091128848,53.95,73521.94,0.0,0.0,0.0,0.0]
[1780091133884,53.95,73522.03,0.0,0.0,0.0,0.0]
[1780091138918,53.95,73521.94,0.0,0.0,0.0,0.0]
[1780091143955,53.95,73521.97,0.0,0.0,0.0,0.0]
[1780091148989,53.95,73508.37,0.0,0.0,0.0,0.0]
[1780091155031,53.95,73507.94,0.0,0.0,0.0,0.0]
[1780091160066,53.95,73507.11,0.0,0.0,0.0,0.0]
[1780091165101,53.95,73506.37,0.0,0.0,0.0,0.0]
[1780091170137,53.95,73505.07,0.0,0.0,0.0,0.0]
[1780091175171,53.95,73494.59,0.0,0.0,0.0,0.0]
[1780091180205,53.95,73493.21,0.0,0.0,0.0,0.0]
[1780091185242,53.95,73483.52,0.0,0.0,0.0,0.0]
[1780091190277,53.95,73478.07,0.0,0.0,0.0,0.0]
[1780091196838,53.95,73471.04,0.0,0.0,0.0,0.0]
[1780091202364,53.95,73478.81,0.0,0.0,0.0,0.0]
[1780091207404,53.95,73490.54,0.0,0.0,0.0,0.0]
[1780091212436,53.95,73491.87,0.0,0.0,0.0,0.0]
[1780091217470,53.95,73490.35,0.0,0.0,0.0,0.0]
[1780091222508,53.95,73485.25,0.0,0.0,0.0,0.0]
[1780091227541,53.95,73481.87,0.0,0.0,0.0,0.0]
[1780091233585,53.95,73481.79,0.0,0.0,0.0,0.0]
[1780091238622,53.95,73481.16,0.0,0.0,0.0,0.0]
[1780091243656,53.95,73481.59,0.0,0.0,0.0,0.0]
[1780091248690,53.95,73478.23,0.0,0.0,0.0,0.0]
[1780091253725,53.95,73483.8,0.0,0.0,0.0,0.0]
[1780091258761,53.95,73485.31,0.0,0.0,0.0,0.0]
[1780091263798,53.95,73486.99,0.0,0.0,0.0,0.0]
[1780091268833,53.95,73488.42,0.0,0.0,0.0,0.0]
[1780091273868,53.95,73488.78,0.0,0.0,0.0,0.0]
[1780091278903,53.95,73492.63,0.0,0.0,0.0,0.0]
[1780091285954,53.95,73493.8,0.0,0.0,0.0,0.0]
[1780091290989,53.95,73493.3,0.0,0.0,0.0,0.0]
[1780091299051,53.95,73494.3,0.0,0.0,0.0,0.0]
[1780091304082,53.95,73493.9,0.0,0.0,0.0,0.0]
[1780091309114,53.95,73482.98,0.0,0.0,0.0,0.0]
[1780091314159,53.95,73475.41,0.0,0.0,0.0,0.0]
[1780091319194,53.95,73460.51,0.0,0.0,0.0,0.0]
[1780091324229,53.95,73463.63,0.0,0.0,0.0,0.0]
[1780091329264,53.95,73439.45,0.0,0.0,0.0,0.0]
[1780091334299,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780091339334,53.95,73435.86,0.0,0.0,0.0,0.0]
[1780091344368,53.95,73435.1,0.0,0.0,0.0,0.0]
[1780091349404,53.95,73431.82,0.0,0.0,0.0,0.0]
[1780091354445,53.95,73431.06,0.0,0.0,0.0,0.0]
[1780091359481,53.95,73419.62,0.0,0.0,0.0,0.0]
[1780091365520,53.95,73426.37,0.0,0.0,0.0,0.0]
[1780091370555,53.95,73432.6,0.0,0.0,0.0,0.0]
[1780091378611,53.95,73433.52,0.0,0.0,0.0,0.0]
[1780091383647,53.95,73428.27,0.0,0.0,0.0,0.0]
[1780091388682,53.95,73408.09,0.0,0.0,0.0,0.0]
[1780091393719,53.95,73400.52,0.0,0.0,0.0,0.0]
[1780091398759,53.95,73401.06,0.0,0.0,0.0,0.0]
[1780091403791,53.95,73403.47,0.0,0.0,0.0,0.0]
[1780091408825,53.95,73402.34,0.0,0.0,0.0,0.0]
[1780091413861,53.95,73401.26,0.0,0.0,0.0,0.0]
[1780091418895,53.95,73398.64,0.0,0.0,0.0,0.0]
[1780091423931,53.95,73393.57,0.0,0.0,0.0,0.0]
[1780091428967,53.95,73374.71,0.0,0.0,0.0,0.0]
[1780091434003,53.95,73363.04,0.0,0.0,0.0,0.0]
[1780091439036,53.95,73372.21,0.0,0.0,0.0,0.0]
[1780091444144,53.95,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,53.95,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,53.95,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,53.95,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,53.95,73375.95,0.0,0.0,0.0,0.0]
[1780091470325,53.95,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,53.95,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,53.95,73368.6,0.0,0.0,0.0,0.0]
[1780091484888,53.95,73398.2,0.0,0.0,0.0,0.0]
[1780091490468,53.95,73385.94,0.0,0.0,0.0,0.0]
[1780091495503,53.95,73383.89,0.0,0.0,0.0,0.0]
[1780091500538,53.95,73382.55,0.0,0.0,0.0,0.0]
[1780091508595,53.95,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,53.95,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,53.95,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,53.95,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,53.95,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,53.95,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,53.95,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,53.95,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,53.95,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,53.95,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,53.95,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,53.95,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,53.95,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,53.95,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,53.95,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,53.95,73372.3,0.0,0.0,0.0,0.0]
[1780091593186,53.95,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,53.95,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,53.95,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,53.95,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,53.95,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,53.95,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,53.95,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,53.95,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,53.95,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,53.95,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,53.95,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,53.95,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,53.95,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,53.95,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,53.95,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,53.95,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,53.95,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,53.95,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,53.95,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,53.95,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,53.95,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,53.95,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,53.95,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,53.95,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,53.95,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,53.95,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,53.95,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,53.95,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,53.95,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,53.95,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,53.95,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,53.95,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,53.95,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,53.95,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,53.95,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,53.95,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,53.95,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,53.95,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,53.95,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,53.95,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,53.95,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,53.95,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,53.95,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,53.95,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,53.95,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,53.95,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,53.95,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,53.95,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,53.95,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,53.95,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,53.95,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,53.95,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,53.95,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,53.95,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,53.95,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,53.95,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,53.95,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,53.95,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,53.95,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,53.95,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,53.95,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,53.95,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,53.95,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,53.95,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,53.95,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,53.95,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,53.95,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,53.95,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,53.95,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,53.95,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,53.95,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,53.95,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,53.95,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,53.95,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,53.95,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,53.95,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,53.95,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,53.95,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,53.95,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,53.95,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,53.95,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,53.95,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,53.95,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,53.95,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,53.95,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,53.95,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,53.95,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,53.95,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,53.95,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,53.95,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,53.95,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,53.95,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,53.95,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,53.95,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,53.95,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,53.95,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,53.95,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,53.95,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,53.95,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,53.95,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,53.95,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,53.95,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,53.95,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,53.95,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,53.95,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,53.95,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,53.95,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,53.95,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,53.95,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,53.95,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,53.95,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,53.95,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,53.95,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,53.95,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,53.95,73381.93,0.0,0.0,0.0,0.0]
[1780092213535,53.95,73370.85,0.0,0.0,0.0,0.0]
[1780092218571,53.95,73373.28,0.0,0.0,0.0,0.0]
[1780092223608,53.95,73376.32,0.0,0.0,0.0,0.0]
[1780092228645,53.95,73377.33,0.0,0.0,0.0,0.0]
[1780092233680,53.95,73370.94,0.0,0.0,0.0,0.0]
[1780092238716,53.95,73369.22,0.0,0.0,0.0,0.0]
[1780092243751,53.95,73369.35,0.0,0.0,0.0,0.0]
[1780092248785,53.95,73366.06,0.0,0.0,0.0,0.0]
[1780092254828,53.95,73361.53,0.0,0.0,0.0,0.0]
[1780092259862,53.95,73363.85,0.0,0.0,0.0,0.0]
[1780092264900,53.95,73355.52,0.0,0.0,0.0,0.0]
[1780092270939,53.95,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,53.95,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,53.95,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,53.95,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,53.95,73349.94,0.0,0.0,0.0,0.0]
[1780092295624,53.95,73318.48,0.0,0.0,0.0,0.0]
[1780092302162,53.95,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,53.95,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,53.95,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,53.95,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,53.95,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,53.95,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,53.95,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,53.95,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,53.95,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,53.95,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,53.95,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,53.95,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,53.95,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,53.95,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,53.95,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,53.95,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,53.95,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,53.95,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,53.95,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,53.95,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,53.95,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,53.95,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,53.95,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,53.95,73311.54,0.0,0.0,0.0,0.0]
[1780092429047,53.95,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,53.95,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,53.95,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,53.95,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,53.95,73323.6,0.0,0.0,0.0,0.0]
[1780092454224,53.95,73308.7,0.0,0.0,0.0,0.0]
[1780092459258,53.95,73307.28,0.0,0.0,0.0,0.0]
[1780092464292,53.95,73308.09,0.0,0.0,0.0,0.0]
[1780092469331,53.95,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,53.95,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,53.95,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,53.95,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,53.95,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,53.95,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,53.95,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,53.95,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,53.95,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,53.95,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,53.95,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,53.95,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,53.95,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,53.95,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,53.95,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,53.95,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,53.95,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,53.95,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,53.95,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,53.95,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,53.95,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,53.95,73306.93,0.0,0.0,0.0,0.0]
[1780092585143,53.95,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,53.95,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,53.95,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,53.95,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,53.95,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,53.95,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,53.95,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,53.95,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,53.95,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,53.95,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,53.95,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,53.95,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,53.95,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,53.95,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,53.95,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,53.95,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,53.95,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,53.95,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,53.95,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,53.95,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,53.95,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,53.95,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,53.95,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,53.95,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,53.95,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,53.95,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,53.95,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,53.95,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,53.95,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,53.95,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,53.95,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,53.95,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,53.95,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,53.95,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,53.95,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,53.95,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,53.95,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,53.95,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,53.95,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,53.95,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,53.95,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,53.95,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,53.95,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,53.95,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,53.95,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,53.95,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,53.95,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,53.95,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,53.95,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,53.95,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,53.95,73339.71,0.0,0.0,0.0,0.0]
[1780092855042,53.95,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,53.95,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,53.95,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,53.95,73333.55,0.0,0.0,0.0,0.0]
[1780092879205,53.95,73307.3,0.0,0.0,0.0,0.0]
[1780092884239,53.95,73308.77,0.0,0.0,0.0,0.0]
[1780092889274,53.95,73308.62,0.0,0.0,0.0,0.0]
[1780092894309,53.95,73311.81,0.0,0.0,0.0,0.0]
[1780092899344,53.95,73312.54,0.0,0.0,0.0,0.0]
[1780092904382,53.95,73321.1,0.0,0.0,0.0,0.0]
[1780092909423,53.95,73322.65,0.0,0.0,0.0,0.0]
[1780092914457,53.95,73321.58,0.0,0.0,0.0,0.0]
[1780092919493,53.95,73321.76,0.0,0.0,0.0,0.0]
[1780092924527,53.95,73321.34,0.0,0.0,0.0,0.0]
[1780092929561,53.95,73321.95,0.0,0.0,0.0,0.0]
[1780092934597,53.95,73319.85,0.0,0.0,0.0,0.0]
[1780092943661,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,53.95,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,53.95,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,53.95,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,53.95,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,53.95,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,53.95,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,53.95,73335.87,0.0,0.0,0.0,0.0]
[1780092986972,53.95,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,53.95,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,53.95,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,53.95,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,53.95,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,53.95,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,53.95,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,53.95,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,53.95,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,53.95,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,53.95,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,53.95,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,53.95,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,53.95,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,53.95,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,53.95,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,53.95,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,53.95,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,53.95,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,53.95,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,53.95,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,53.95,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,53.95,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,53.95,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,53.95,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,53.95,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,53.95,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,53.95,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,53.95,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,53.95,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,53.95,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,53.95,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,53.95,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,53.95,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,53.95,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,53.95,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,53.95,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,53.95,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,53.95,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,53.95,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,53.95,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,53.95,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,53.95,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,53.95,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,53.95,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,53.95,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,53.95,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,53.95,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,53.95,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,53.95,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,53.95,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,53.95,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,53.95,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,53.95,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,53.95,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,53.95,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,53.95,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,53.95,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,53.95,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,53.95,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,53.95,73457.59,0.0,0.0,0.0,0.0]
[1780093326384,53.95,73479.67,0.0,0.0,0.0,0.0]
[1780093331419,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780093336454,53.95,73470.57,0.0,0.0,0.0,0.0]
[1780093341491,53.95,73474.38,0.0,0.0,0.0,0.0]
[1780093346525,53.95,73473.65,0.0,0.0,0.0,0.0]
[1780093351560,53.95,73470.37,0.0,0.0,0.0,0.0]
[1780093356595,53.95,73470.72,0.0,0.0,0.0,0.0]
[1780093361630,53.95,73470.7,0.0,0.0,0.0,0.0]
[1780093366665,53.95,73471.33,0.0,0.0,0.0,0.0]
[1780093374722,53.95,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,53.95,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,53.95,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,53.95,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,53.95,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,53.95,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,53.95,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,53.95,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,53.95,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,53.95,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,53.95,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,53.95,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,53.95,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,53.95,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,53.95,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,53.95,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,53.95,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,53.95,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,53.95,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,53.95,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,53.95,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,53.95,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,53.95,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,53.95,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,53.95,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,53.95,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,53.95,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,53.95,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,53.95,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,53.95,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,53.95,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,53.95,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,53.95,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,53.95,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,53.95,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,53.95,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,53.95,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,53.95,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,53.95,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,53.95,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,53.95,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,53.95,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,53.95,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,53.95,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,53.95,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,53.95,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,53.95,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,53.95,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,53.95,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,53.95,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,53.95,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,53.95,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,53.95,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,53.95,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,53.95,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,53.95,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,53.95,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,53.95,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,53.95,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,53.95,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,53.95,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,53.95,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,53.95,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,53.95,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,53.95,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,53.95,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,53.95,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,53.95,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,53.95,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,53.95,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,53.95,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,53.95,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,53.95,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,53.95,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,53.95,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,53.95,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,53.95,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,53.95,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,53.95,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,53.95,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,53.95,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,53.95,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,53.95,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,53.95,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,53.95,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,53.95,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,53.95,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,53.95,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,53.95,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,53.95,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,53.95,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,53.95,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,53.95,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,53.95,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,53.95,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,53.95,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,53.95,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,53.95,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,53.95,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,53.95,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,53.95,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,53.95,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,53.95,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,53.95,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,53.95,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,53.95,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,53.95,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,53.95,73453.18,0.0,0.0,0.0,0.0]
[1780094022264,53.95,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,53.95,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,53.95,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,53.95,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,53.95,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,53.95,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,53.95,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,53.95,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,53.95,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,53.95,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,53.95,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,53.95,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780094101833,53.95,73417.93,0.0,0.0,0.0,0.0]
[1780094106866,53.95,73409.93,0.0,0.0,0.0,0.0]
[1780094111902,53.95,73410.71,0.0,0.0,0.0,0.0]
[1780094116936,53.95,73409.35,0.0,0.0,0.0,0.0]
[1780094121972,53.95,73396.38,0.0,0.0,0.0,0.0]
[1780094127006,53.95,73396.18,0.0,0.0,0.0,0.0]
[1780094132043,53.95,73401.08,0.0,0.0,0.0,0.0]
[1780094137080,53.95,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,53.95,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,53.95,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,53.95,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,53.95,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,53.95,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,53.95,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,53.95,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,53.95,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,53.95,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,53.95,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,53.95,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,53.95,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,53.95,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,53.95,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,53.95,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,53.95,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,53.95,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,53.95,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,53.95,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,53.95,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,53.95,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,53.95,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,53.95,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,53.95,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,53.95,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,53.95,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,53.95,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,53.95,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,53.95,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,53.95,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,53.95,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,53.95,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,53.95,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,53.95,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,53.95,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,53.95,73377.14,0.0,0.0,0.0,0.0]
[1780094331449,53.95,73346.26,0.0,0.0,0.0,0.0]
[1780094336485,53.95,73356.99,0.0,0.0,0.0,0.0]
[1780094341521,53.95,73364.21,0.0,0.0,0.0,0.0]
[1780094346558,53.95,73382.16,0.0,0.0,0.0,0.0]
[1780094351599,53.95,73389.38,0.0,0.0,0.0,0.0]
[1780094356633,53.95,73389.0,0.0,0.0,0.0,0.0]
[1780094361670,53.95,73388.28,0.0,0.0,0.0,0.0]
[1780094366703,53.95,73389.45,0.0,0.0,0.0,0.0]
[1780094371758,53.95,73383.85,0.0,0.0,0.0,0.0]
[1780094376793,53.95,73378.97,0.0,0.0,0.0,0.0]
[1780094381828,53.95,73375.13,0.0,0.0,0.0,0.0]
[1780094386866,53.95,73375.03,0.0,0.0,0.0,0.0]
[1780094391899,53.95,73374.96,0.0,0.0,0.0,0.0]
[1780094396935,53.95,73374.07,0.0,0.0,0.0,0.0]
[1780094403987,53.95,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,53.95,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,53.95,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,53.95,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,53.95,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,53.95,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,53.95,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,53.95,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,53.95,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,53.95,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,53.95,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,53.95,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,53.95,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,53.95,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,53.95,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,53.95,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,53.95,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,53.95,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,53.95,73378.51,0.0,0.0,0.0,0.0]
[1780094530889,53.95,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,53.95,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,53.95,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,53.95,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,53.95,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,53.95,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,53.95,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,53.95,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,53.95,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,53.95,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,53.95,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,53.95,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,53.95,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,53.95,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,53.95,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,53.95,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,53.95,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,53.95,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,53.95,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,53.95,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,53.95,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,53.95,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,53.95,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,53.95,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,53.95,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,53.95,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,53.95,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,53.95,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,53.95,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,53.95,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,53.95,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,53.95,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,53.95,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,53.95,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,53.95,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,53.95,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,53.95,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,53.95,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,53.95,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,53.95,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,53.95,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,53.95,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,53.95,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,53.95,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,53.95,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,53.95,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,53.95,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,53.95,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,53.95,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,53.95,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,53.95,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,53.95,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,53.95,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,53.95,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,53.95,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,53.95,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,53.95,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,53.95,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,53.95,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,53.95,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,53.95,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,53.95,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,53.95,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,53.95,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,53.95,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,53.95,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,53.95,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,53.95,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,53.95,73418.7,0.0,0.0,0.0,0.0]
[1780094907532,53.95,73382.56,0.0,0.0,0.0,0.0]
[1780094912560,53.95,73370.86,0.0,0.0,0.0,0.0]
[1780094917598,53.95,73377.41,0.0,0.0,0.0,0.0]
[1780094922632,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780094927667,53.95,73394.62,0.0,0.0,0.0,0.0]
[1780094932702,53.95,73393.96,0.0,0.0,0.0,0.0]
[1780094937737,53.95,73394.23,0.0,0.0,0.0,0.0]
[1780094942774,53.95,73394.04,0.0,0.0,0.0,0.0]
[1780094947809,53.95,73401.49,0.0,0.0,0.0,0.0]
[1780094952843,53.95,73411.58,0.0,0.0,0.0,0.0]
[1780094957877,53.95,73411.46,0.0,0.0,0.0,0.0]
[1780094962914,53.95,73412.44,0.0,0.0,0.0,0.0]
[1780094967950,53.95,73419.38,0.0,0.0,0.0,0.0]
[1780094976014,53.95,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,53.95,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,53.95,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,53.95,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,53.95,73412.62,0.0,0.0,0.0,0.0]
[1780095000822,53.95,73377.8,0.0,0.0,0.0,0.0]
[1780095006228,53.95,73391.61,0.0,0.0,0.0,0.0]
[1780095011260,53.95,73373.15,0.0,0.0,0.0,0.0]
[1780095016300,53.95,73367.27,0.0,0.0,0.0,0.0]
[1780095022343,53.95,73359.67,0.0,0.0,0.0,0.0]
[1780095027377,53.95,73360.04,0.0,0.0,0.0,0.0]
[1780095032413,53.95,73362.62,0.0,0.0,0.0,0.0]
[1780095037450,53.95,73368.82,0.0,0.0,0.0,0.0]
[1780095042483,53.95,73369.86,0.0,0.0,0.0,0.0]
[1780095048524,53.95,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,53.95,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,53.95,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,53.95,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,53.95,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,53.95,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,53.95,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,53.95,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,53.95,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,53.95,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,53.95,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,53.95,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,53.95,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,53.95,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,53.95,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,53.95,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,53.95,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,53.95,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,53.95,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,53.95,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,53.95,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,53.95,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,53.95,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,53.95,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,53.95,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,53.95,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,53.95,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,53.95,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,53.95,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,53.95,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,53.95,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,53.95,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,53.95,73340.91,0.0,0.0,0.0,0.0]
[1780095232812,53.95,73317.2,0.0,0.0,0.0,0.0]
[1780095237848,53.95,73321.99,0.0,0.0,0.0,0.0]
[1780095242881,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780095247917,53.95,73327.76,0.0,0.0,0.0,0.0]
[1780095252954,53.95,73329.4,0.0,0.0,0.0,0.0]
[1780095257988,53.95,73329.05,0.0,0.0,0.0,0.0]
[1780095265041,53.95,73328.97,0.0,0.0,0.0,0.0]
[1780095270075,53.95,73328.53,0.0,0.0,0.0,0.0]
[1780095275107,53.95,73331.51,0.0,0.0,0.0,0.0]
[1780095280142,53.95,73331.59,0.0,0.0,0.0,0.0]
[1780095286185,53.95,73337.08,0.0,0.0,0.0,0.0]
[1780095292874,53.95,73336.99,0.0,0.0,0.0,0.0]
[1780095299273,53.95,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,53.95,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,53.95,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,53.95,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,53.95,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,53.95,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,53.95,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,53.95,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,53.95,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,53.95,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,53.95,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,53.95,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,53.95,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,53.95,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,53.95,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,53.95,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,53.95,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,53.95,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,53.95,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,53.95,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,53.95,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,53.95,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,53.95,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,53.95,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,53.95,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,53.95,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,53.95,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,53.95,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,53.95,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,53.95,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,53.95,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,53.95,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,53.95,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,53.95,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,53.95,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,53.95,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,53.95,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,53.95,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,53.95,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,53.95,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,53.95,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,53.95,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,53.95,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,53.95,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,53.95,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,53.95,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,53.95,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,53.95,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,53.95,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,53.95,73387.01,0.0,0.0,0.0,0.0]
[1780095576215,53.95,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,53.95,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,53.95,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,53.95,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,53.95,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,53.95,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,53.95,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,53.95,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,53.95,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,53.95,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,53.95,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,53.95,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,53.95,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,53.95,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,53.95,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,53.95,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,53.95,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,53.95,73331.12,0.0,0.0,0.0,0.0]
[1780095673917,53.95,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,53.95,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,53.95,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,53.95,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,53.95,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,53.95,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,53.95,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,53.95,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,53.95,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,53.95,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,53.95,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,53.95,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,53.95,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,53.95,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,53.95,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,53.95,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,53.95,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,53.95,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,53.95,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,53.95,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,53.95,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,53.95,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,53.95,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,53.95,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,53.95,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,53.95,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,53.95,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,53.95,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,53.95,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,53.95,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,53.95,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,53.95,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,53.95,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,53.95,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,53.95,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,53.95,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,53.95,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,53.95,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,53.95,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,53.95,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,53.95,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,53.95,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,53.95,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,53.95,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,53.95,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,53.95,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,53.95,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,53.95,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,53.95,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,53.95,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,53.95,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,53.95,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,53.95,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,53.95,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,53.95,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,53.95,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,53.95,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,53.95,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,53.95,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,53.95,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,53.95,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,53.95,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,53.95,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,53.95,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,53.95,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,53.95,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,53.95,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,53.95,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,53.95,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,53.95,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,53.95,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,53.95,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,53.95,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,53.95,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,53.95,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,53.95,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,53.95,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,53.95,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,53.95,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,53.95,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,53.95,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,53.95,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,53.95,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,53.95,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,53.95,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,53.95,73400.54,0.0,0.0,0.0,0.0]
[1780096139255,53.95,73375.84,0.0,0.0,0.0,0.0]
[1780096144290,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780096149325,53.95,73376.81,0.0,0.0,0.0,0.0]
[1780096155366,53.95,73376.47,0.0,0.0,0.0,0.0]
[1780096160404,53.95,73374.52,0.0,0.0,0.0,0.0]
[1780096165442,53.95,73353.62,0.0,0.0,0.0,0.0]
[1780096170478,53.95,73358.62,0.0,0.0,0.0,0.0]
[1780096179149,53.95,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,53.95,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,53.95,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,53.95,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,53.95,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,53.95,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,53.95,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,53.95,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,53.95,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,53.95,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,53.95,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,53.95,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,53.95,73364.72,0.0,0.0,0.0,0.0]
[1780096246009,53.95,73338.7,0.0,0.0,0.0,0.0]
[1780096251042,53.95,73341.16,0.0,0.0,0.0,0.0]
[1780096256079,53.95,73342.61,0.0,0.0,0.0,0.0]
[1780096262120,53.95,73349.69,0.0,0.0,0.0,0.0]
[1780096268163,53.95,73352.34,0.0,0.0,0.0,0.0]
[1780096273196,53.95,73360.17,0.0,0.0,0.0,0.0]
[1780096278231,53.95,73362.95,0.0,0.0,0.0,0.0]
[1780096283266,53.95,73359.19,0.0,0.0,0.0,0.0]
[1780096288301,53.95,73360.23,0.0,0.0,0.0,0.0]
[1780096293340,53.95,73360.44,0.0,0.0,0.0,0.0]
[1780096298374,53.95,73359.61,0.0,0.0,0.0,0.0]
[1780096303406,53.95,73359.57,0.0,0.0,0.0,0.0]
[1780096308442,53.95,73358.52,0.0,0.0,0.0,0.0]
[1780096314484,53.95,73343.9,0.0,0.0,0.0,0.0]
[1780096319519,53.95,73344.62,0.0,0.0,0.0,0.0]
[1780096325561,53.95,73350.36,0.0,0.0,0.0,0.0]
[1780096330596,53.95,73352.27,0.0,0.0,0.0,0.0]
[1780096336638,53.95,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,53.95,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,53.95,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,53.95,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,53.95,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,53.95,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,53.95,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,53.95,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,53.95,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,53.95,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,53.95,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,53.95,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,53.95,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,53.95,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,53.95,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,53.95,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,53.95,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,53.95,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,53.95,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,53.95,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,53.95,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,53.95,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,53.95,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,53.95,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,53.95,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,53.95,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,53.95,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,53.95,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,53.95,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,53.95,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,53.95,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,53.95,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,53.95,73328.96,0.0,0.0,0.0,0.0]
[1780096511869,53.95,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,53.95,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,53.95,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,53.95,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,53.95,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,53.95,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,53.95,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,53.95,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,53.95,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,53.95,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,53.95,73374.3,0.0,0.0,0.0,0.0]
[1780096567263,53.95,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,53.95,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,53.95,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,53.95,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,53.95,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,53.95,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,53.95,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,53.95,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,53.95,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,53.95,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,53.95,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,53.95,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,53.95,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,53.95,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,53.95,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,53.95,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,53.95,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,53.95,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,53.95,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,53.95,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,53.95,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,53.95,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,53.95,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,53.95,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,53.95,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,53.95,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,53.95,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,53.95,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,53.95,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,53.95,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,53.95,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,53.95,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,53.95,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,53.95,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,53.95,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,53.95,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,53.95,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,53.95,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,53.95,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,53.95,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,53.95,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,53.95,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,53.95,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,53.95,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,53.95,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,53.95,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,53.95,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,53.95,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,53.95,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,53.95,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,53.95,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,53.95,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,53.95,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,53.95,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,53.95,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,53.95,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,53.95,73320.46,0.0,0.0,0.0,0.0]
[1780096891547,53.95,73300.95,0.0,0.0,0.0,0.0]
[1780096896590,53.95,73294.62,0.0,0.0,0.0,0.0]
[1780096903640,53.95,73297.69,0.0,0.0,0.0,0.0]
[1780096908676,53.95,73297.86,0.0,0.0,0.0,0.0]
[1780096913711,53.95,73297.2,0.0,0.0,0.0,0.0]
[1780096918745,53.95,73296.25,0.0,0.0,0.0,0.0]
[1780096923780,53.95,73295.96,0.0,0.0,0.0,0.0]
[1780096928821,53.95,73297.31,0.0,0.0,0.0,0.0]
[1780096933856,53.95,73301.82,0.0,0.0,0.0,0.0]
[1780096938891,53.95,73293.33,0.0,0.0,0.0,0.0]
[1780096943927,53.95,73285.58,0.0,0.0,0.0,0.0]
[1780096948961,53.95,73268.07,0.0,0.0,0.0,0.0]
[1780096953996,53.95,73261.73,0.0,0.0,0.0,0.0]
[1780096959032,53.95,73261.59,0.0,0.0,0.0,0.0]
[1780096964077,53.95,73260.32,0.0,0.0,0.0,0.0]
[1780096971118,53.95,73258.19,0.0,0.0,0.0,0.0]
[1780096976154,53.95,73248.52,0.0,0.0,0.0,0.0]
[1780096981191,53.95,73252.42,0.0,0.0,0.0,0.0]
[1780096986225,53.95,73247.92,0.0,0.0,0.0,0.0]
[1780096991276,53.95,73234.98,0.0,0.0,0.0,0.0]
[1780096996297,53.95,73232.4,0.0,0.0,0.0,0.0]
[1780097001329,53.95,73235.68,0.0,0.0,0.0,0.0]
[1780097006365,53.95,73239.65,0.0,0.0,0.0,0.0]
[1780097011399,53.95,73251.4,0.0,0.0,0.0,0.0]
[1780097017442,53.95,73250.34,0.0,0.0,0.0,0.0]
[1780097022476,53.95,73247.64,0.0,0.0,0.0,0.0]
[1780097027511,53.95,73246.13,0.0,0.0,0.0,0.0]
[1780097032547,53.95,73245.41,0.0,0.0,0.0,0.0]
[1780097037582,53.95,73241.79,0.0,0.0,0.0,0.0]
[1780097042619,53.95,73254.51,0.0,0.0,0.0,0.0]
[1780097047670,53.95,73254.74,0.0,0.0,0.0,0.0]
[1780097052695,53.95,73251.3,0.0,0.0,0.0,0.0]
[1780097057740,53.95,73256.84,0.0,0.0,0.0,0.0]
[1780097062776,53.95,73271.31,0.0,0.0,0.0,0.0]
[1780097067805,53.95,73272.09,0.0,0.0,0.0,0.0]
[1780097072840,53.95,73272.95,0.0,0.0,0.0,0.0]
[1780097077875,53.95,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,53.95,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,53.95,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,53.95,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,53.95,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,53.95,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,53.95,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,53.95,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,53.95,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,53.95,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,53.95,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,53.95,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,53.95,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,53.95,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,53.95,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,53.95,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,53.95,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,53.95,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,53.95,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,53.95,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,53.95,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,53.95,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,53.95,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,53.95,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,53.95,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,53.95,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,53.95,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,53.95,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,53.95,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,53.95,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,53.95,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,53.95,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,53.95,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,53.95,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,53.95,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,53.95,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,53.95,73291.21,0.0,0.0,0.0,0.0]
[1780097277273,53.95,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,53.95,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,53.95,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,53.95,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,53.95,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,53.95,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,53.95,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,53.95,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,53.95,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,53.95,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,53.95,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,53.95,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,53.95,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,53.95,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,53.95,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,53.95,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,53.95,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,53.95,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,53.95,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,53.95,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,53.95,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,53.95,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,53.95,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,53.95,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,53.95,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,53.95,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,53.95,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,53.95,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,53.95,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,53.95,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,53.95,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,53.95,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,53.95,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,53.95,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,53.95,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,53.95,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,53.95,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,53.95,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,53.95,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,53.95,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,53.95,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,53.95,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,53.95,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,53.95,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,53.95,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,53.95,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,53.95,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,53.95,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,53.95,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,53.95,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,53.95,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,53.95,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,53.95,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,53.95,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,53.95,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,53.95,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,53.95,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,53.95,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,53.95,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,53.95,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,53.95,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,53.95,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,53.95,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,53.95,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,53.95,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,53.95,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,53.95,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,53.95,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,53.95,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,53.95,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,53.95,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,53.95,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,53.95,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,53.95,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,53.95,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,53.95,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,53.95,73283.08,0.0,0.0,0.0,0.0]
[1780097706312,53.95,73251.79,0.0,0.0,0.0,0.0]
[1780097711347,53.95,73253.84,0.0,0.0,0.0,0.0]
[1780097716382,53.95,73242.2,0.0,0.0,0.0,0.0]
[1780097722425,53.95,73235.49,0.0,0.0,0.0,0.0]
[1780097727461,53.95,73231.23,0.0,0.0,0.0,0.0]
[1780097734510,53.95,73231.97,0.0,0.0,0.0,0.0]
[1780097739546,53.95,73243.74,0.0,0.0,0.0,0.0]
[1780097744582,53.95,73243.59,0.0,0.0,0.0,0.0]
[1780097749617,53.95,73244.14,0.0,0.0,0.0,0.0]
[1780097754650,53.95,73247.17,0.0,0.0,0.0,0.0]
[1780097760330,53.95,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,53.95,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,53.95,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,53.95,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,53.95,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,53.95,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,53.95,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,53.95,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,53.95,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,53.95,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,53.95,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,53.95,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,53.95,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,53.95,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,53.95,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,53.95,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,53.95,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,53.95,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,53.95,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,53.95,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,53.95,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,53.95,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,53.95,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,53.95,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,53.95,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,53.95,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,53.95,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,53.95,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,53.95,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,53.95,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,53.95,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,53.95,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,53.95,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,53.95,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,53.95,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,53.95,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,53.95,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,53.95,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,53.95,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,53.95,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,53.95,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,53.95,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,53.95,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,53.95,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,53.95,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,53.95,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,53.95,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,53.95,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,53.95,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,53.95,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,53.95,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,53.95,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,53.95,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,53.95,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,53.95,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,53.95,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,53.95,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,53.95,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,53.95,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,53.95,73299.71,0.0,0.0,0.0,0.0]
[1780098090036,53.95,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,53.95,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,53.95,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,53.95,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,53.95,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,53.95,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,53.95,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,53.95,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,53.95,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,53.95,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,53.95,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,53.95,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,53.95,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,53.95,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,53.95,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,53.95,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,53.95,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,53.95,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,53.95,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,53.95,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,53.95,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,53.95,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,53.95,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,53.95,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,53.95,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,53.95,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,53.95,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,53.95,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,53.95,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,53.95,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,53.95,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,53.95,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,53.95,73324.59,0.0,0.0,0.0,0.0]
[1780098281355,53.95,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,53.95,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,53.95,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,53.95,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,53.95,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,53.95,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,53.95,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,53.95,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,53.95,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,53.95,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,53.95,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,53.95,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,53.95,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,53.95,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,53.95,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,53.95,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,53.95,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,53.95,73326.21,0.0,0.0,0.0,0.0]
[1780098376033,53.95,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,53.95,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,53.95,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,53.95,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,53.95,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,53.95,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,53.95,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,53.95,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,53.95,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,53.95,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,53.95,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,53.95,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,53.95,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,53.95,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,53.95,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,53.95,73331.52,0.0,0.0,0.0,0.0]
[1780098457600,53.95,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,53.95,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,53.95,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,53.95,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,53.95,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,53.95,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,53.95,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,53.95,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,53.95,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,53.95,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,53.95,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,53.95,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,53.95,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,53.95,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,53.95,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,53.95,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,53.95,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,53.95,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,53.95,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,53.95,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,53.95,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,53.95,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,53.95,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,53.95,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,53.95,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,53.95,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,53.95,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,53.95,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,53.95,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,53.95,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,53.95,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,53.95,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,53.95,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,53.95,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,53.95,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,53.95,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,53.95,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,53.95,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,53.95,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,53.95,73353.91,0.0,0.0,0.0,0.0]
[1780098668075,53.95,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,53.95,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,53.95,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,53.95,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,53.95,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,53.95,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,53.95,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,53.95,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,53.95,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,53.95,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,53.95,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,53.95,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,53.95,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,53.95,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,53.95,73388.25,0.0,0.0,0.0,0.0]
[1780098746620,53.95,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,53.95,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,53.95,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,53.95,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,53.95,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,53.95,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,53.95,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,53.95,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,53.95,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,53.95,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,53.95,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,53.95,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,53.95,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,53.95,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,53.95,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,53.95,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,53.95,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,53.95,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,53.95,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,53.95,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,53.95,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,53.95,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,53.95,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,53.95,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,53.95,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,53.95,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,53.95,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,53.95,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,53.95,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,53.95,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,53.95,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,53.95,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,53.95,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,53.95,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,53.95,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,53.95,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,53.95,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,53.95,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,53.95,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,53.95,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,53.95,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,53.95,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,53.95,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,53.95,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,53.95,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,53.95,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,53.95,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,53.95,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,53.95,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,53.95,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,53.95,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,53.95,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,53.95,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,53.95,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,53.95,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,53.95,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,53.95,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,53.95,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,53.95,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,53.95,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,53.95,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,53.95,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,53.95,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,53.95,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,53.95,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,53.95,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,53.95,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,53.95,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,53.95,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,53.95,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,53.95,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,53.95,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,53.95,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,53.95,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,53.95,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,53.95,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,53.95,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,53.95,73375.67,0.0,0.0,0.0,0.0]
[1780099199798,53.95,73374.73,0.0,0.0,0.0,0.0]
[1780099202820,53.95,73377.29,0.0,0.0,0.0,0.0]
[1780099207857,53.95,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,53.95,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,53.95,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,53.95,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,53.95,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,53.95,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,53.95,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,53.95,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,53.95,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,53.95,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,53.95,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,53.95,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,53.95,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,53.95,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,53.95,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,53.95,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,53.95,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,53.95,73378.01,0.0,0.0,0.0,0.0]
[1780099303537,53.95,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,53.95,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,53.95,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,53.95,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,53.95,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,53.95,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,53.95,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,53.95,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,53.95,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,53.95,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,53.95,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,53.95,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,53.95,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,53.95,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,53.95,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,53.95,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,53.95,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,53.95,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,53.95,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,53.95,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,53.95,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,53.95,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,53.95,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,53.95,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,53.95,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,53.95,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,53.95,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,53.95,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,53.95,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,53.95,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,53.95,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,53.95,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,53.95,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,53.95,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,53.95,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,53.95,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,53.95,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,53.95,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,53.95,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,53.95,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,53.95,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,53.95,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,53.95,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,53.95,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,53.95,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,53.95,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,53.95,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,53.95,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,53.95,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,53.95,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,53.95,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,53.95,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,53.95,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,53.95,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,53.95,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,53.95,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,53.95,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,53.95,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,53.95,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,53.95,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,53.95,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,53.95,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,53.95,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,53.95,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,53.95,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,53.95,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,53.95,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,53.95,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,53.95,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,53.95,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,53.95,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,53.95,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,53.95,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,53.95,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,53.95,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,53.95,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,53.95,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,53.95,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,53.95,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,53.95,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,53.95,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,53.95,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,53.95,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,53.95,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,53.95,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,53.95,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,53.95,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,53.95,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,53.95,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,53.95,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,53.95,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,53.95,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,53.95,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,53.95,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,53.95,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,53.95,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,53.95,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,53.95,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,53.95,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,53.95,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,53.95,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,53.95,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,53.95,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,53.95,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,53.95,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,53.95,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,53.95,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,53.95,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,53.95,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,53.95,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,53.95,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,53.95,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,53.95,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,53.95,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,53.95,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,53.95,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,53.95,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,53.95,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,53.95,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,53.95,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,53.95,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,53.95,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,53.95,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,53.95,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,53.95,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,53.95,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,53.95,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,53.95,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,53.95,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,53.95,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,53.95,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,53.95,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,53.95,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,53.95,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,53.95,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,53.95,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,53.95,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,53.95,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,53.95,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,53.95,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,53.95,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,53.95,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,53.95,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,53.95,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,53.95,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,53.95,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,53.95,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,53.95,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,53.95,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,53.95,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,53.95,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,53.95,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,53.95,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,53.95,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,53.95,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,53.95,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,53.95,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,53.95,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,53.95,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,53.95,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,53.95,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,53.95,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,53.95,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,53.95,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,53.95,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,53.95,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,53.95,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,53.95,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,53.95,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,53.95,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,53.95,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,53.95,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,53.95,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,53.95,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,53.95,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,53.95,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,53.95,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,53.95,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,53.95,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,53.95,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,53.95,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,53.95,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,53.95,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,53.95,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,53.95,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,53.95,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,53.95,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,53.95,73434.8,0.0,0.0,0.0,0.0]
[1780100324724,53.95,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,53.95,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,53.95,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,53.95,73434.4,0.0,0.0,0.0,0.0]
[1780100346887,53.95,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,53.95,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,53.95,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,53.95,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,53.95,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,53.95,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,53.95,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,53.95,73426.58,0.0,0.0,0.0,0.0]
[1780100390196,53.95,73390.81,0.0,0.0,0.0,0.0]
[1780100395232,53.95,73390.57,0.0,0.0,0.0,0.0]
[1780100400265,53.95,73390.29,0.0,0.0,0.0,0.0]
[1780100405301,53.95,73395.32,0.0,0.0,0.0,0.0]
[1780100410337,53.95,73396.75,0.0,0.0,0.0,0.0]
[1780100415372,53.95,73398.33,0.0,0.0,0.0,0.0]
[1780100420407,53.95,73399.14,0.0,0.0,0.0,0.0]
[1780100425442,53.95,73402.54,0.0,0.0,0.0,0.0]
[1780100431484,53.95,73424.37,0.0,0.0,0.0,0.0]
[1780100436543,53.95,73427.81,0.0,0.0,0.0,0.0]
[1780100442571,53.95,73431.24,0.0,0.0,0.0,0.0]
[1780100447606,53.95,73432.56,0.0,0.0,0.0,0.0]
[1780100452645,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780100458951,53.95,73435.85,0.0,0.0,0.0,0.0]
[1780100465734,53.95,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,53.95,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,53.95,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,53.95,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,53.95,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,53.95,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,53.95,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,53.95,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,53.95,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,53.95,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,53.95,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,53.95,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,53.95,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,53.95,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,53.95,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,53.95,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,53.95,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,53.95,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,53.95,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,53.95,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,53.95,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,53.95,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,53.95,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,53.95,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,53.95,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,53.95,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,53.95,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,53.95,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,53.95,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,53.95,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,53.95,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,53.95,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,53.95,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,53.95,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,53.95,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,53.95,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,53.95,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,53.95,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,53.95,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,53.95,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,53.95,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,53.95,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,53.95,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,53.95,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,53.95,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,53.95,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,53.95,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,53.95,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,53.95,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,53.95,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,53.95,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,53.95,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,53.95,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,53.95,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,53.95,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,53.95,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,53.95,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,53.95,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,53.95,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,53.95,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,53.95,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,53.95,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,53.95,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,53.95,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,53.95,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,53.95,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,53.95,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,53.95,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,53.95,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,53.95,73391.89,0.0,0.0,0.0,0.0]
[1780100841387,53.95,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,53.95,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,53.95,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,53.95,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,53.95,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,53.95,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,53.95,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,53.95,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,53.95,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,53.95,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,53.95,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,53.95,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,53.95,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,53.95,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,53.95,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,53.95,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,53.95,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,53.95,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,53.95,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,53.95,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,53.95,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,53.95,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,53.95,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,53.95,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,53.95,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,53.95,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,53.95,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,53.95,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,53.95,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,53.95,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,53.95,73375.49,0.0,0.0,0.0,0.0]
[1780101009564,53.95,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,53.95,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,53.95,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,53.95,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,53.95,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,53.95,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,53.95,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,53.95,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,53.95,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,53.95,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,53.95,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,53.95,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,53.95,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,53.95,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,53.95,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,53.95,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,53.95,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,53.95,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,53.95,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,53.95,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,53.95,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,53.95,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,53.95,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,53.95,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,53.95,73331.51,0.0,0.0,0.0,0.0]
[1780101138460,53.95,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,53.95,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,53.95,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,53.95,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,53.95,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,53.95,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,53.95,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,53.95,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,53.95,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,53.95,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,53.95,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,53.95,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,53.95,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,53.95,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,53.95,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,53.95,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,53.95,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,53.95,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,53.95,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,53.95,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,53.95,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,53.95,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,53.95,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,53.95,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,53.95,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,53.95,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,53.95,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,53.95,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,53.95,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,53.95,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,53.95,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,53.95,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,53.95,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,53.95,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,53.95,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,53.95,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,53.95,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,53.95,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,53.95,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,53.95,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,53.95,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,53.95,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,53.95,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,53.95,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,53.95,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,53.95,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,53.95,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,53.95,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,53.95,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,53.95,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,53.95,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,53.95,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,53.95,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,53.95,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,53.95,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,53.95,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,53.95,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,53.95,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,53.95,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,53.95,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,53.95,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,53.95,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,53.95,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,53.95,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,53.95,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,53.95,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,53.95,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,53.95,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,53.95,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,53.95,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,53.95,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,53.95,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,53.95,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,53.95,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,53.95,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,53.95,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,53.95,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,53.95,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,53.95,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,53.95,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,53.95,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,53.95,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,53.95,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,53.95,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,53.95,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,53.95,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,53.95,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,53.95,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,53.95,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,53.95,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,53.95,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,53.95,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,53.95,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,53.95,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,53.95,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,53.95,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,53.95,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,53.95,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,53.95,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,53.95,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,53.95,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,53.95,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,53.95,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,53.95,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,53.95,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,53.95,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,53.95,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,53.95,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,53.95,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,53.95,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,53.95,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,53.95,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,53.95,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,53.95,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,53.95,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,53.95,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,53.95,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,53.95,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,53.95,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,53.95,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,53.95,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,53.95,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,53.95,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,53.95,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,53.95,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,53.95,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,53.95,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,53.95,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,53.95,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,53.95,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,53.95,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,53.95,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,53.95,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,53.95,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,53.95,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,53.95,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,53.95,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,53.95,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,53.95,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,53.95,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,53.95,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,53.95,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,53.95,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,53.95,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,53.95,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,53.95,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,53.95,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,53.95,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,53.95,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,53.95,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,53.95,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,53.95,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,53.95,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,53.95,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,53.95,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,53.95,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,53.95,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,53.95,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,53.95,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,53.95,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,53.95,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,53.95,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,53.95,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,53.95,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,53.95,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,53.95,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,53.95,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,53.95,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,53.95,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,53.95,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,53.95,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,53.95,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,53.95,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,53.95,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,53.95,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,53.95,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,53.95,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,53.95,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,53.95,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,53.95,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,53.95,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,53.95,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,53.95,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,53.95,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,53.95,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,53.95,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,53.95,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,53.95,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,53.95,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,53.95,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,53.95,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,53.95,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,53.95,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,53.95,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,53.95,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,53.95,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,53.95,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,53.95,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,53.95,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,53.95,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,53.95,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,53.95,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,53.95,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,53.95,73429.32,0.0,0.0,0.0,0.0]
[1780102340979,53.95,73470.21,0.0,0.0,0.0,0.0]
[1780102346016,53.95,73477.07,0.0,0.0,0.0,0.0]
[1780102351051,53.95,73465.59,0.0,0.0,0.0,0.0]
[1780102356087,53.95,73466.2,0.0,0.0,0.0,0.0]
[1780102362128,53.95,73465.78,0.0,0.0,0.0,0.0]
[1780102367164,53.95,73465.74,0.0,0.0,0.0,0.0]
[1780102372199,53.95,73466.1,0.0,0.0,0.0,0.0]
[1780102378241,53.95,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,53.95,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,53.95,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,53.95,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,53.95,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,53.95,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,53.95,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,53.95,73480.83,0.0,0.0,0.0,0.0]
[1780102419528,53.95,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,53.95,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,53.95,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,53.95,73474.63,0.0,0.0,0.0,0.0]
[1780102442689,53.95,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,53.95,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,53.95,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,53.95,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,53.95,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,53.95,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,53.95,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,53.95,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,53.95,73457.75,0.0,0.0,0.0,0.0]
[1780102494058,53.95,73421.13,0.0,0.0,0.0,0.0]
[1780102499093,53.95,73420.5,0.0,0.0,0.0,0.0]
[1780102504143,53.95,73433.57,0.0,0.0,0.0,0.0]
[1780102509165,53.95,73441.47,0.0,0.0,0.0,0.0]
[1780102514211,53.95,73440.48,0.0,0.0,0.0,0.0]
[1780102519232,53.95,73437.74,0.0,0.0,0.0,0.0]
[1780102524269,53.95,73437.62,0.0,0.0,0.0,0.0]
[1780102530310,53.95,73440.61,0.0,0.0,0.0,0.0]
[1780102536645,53.95,73438.1,0.0,0.0,0.0,0.0]
[1780102542395,53.95,73438.44,0.0,0.0,0.0,0.0]
[1780102548436,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780102553471,53.95,73436.0,0.0,0.0,0.0,0.0]
[1780102558505,53.95,73435.28,0.0,0.0,0.0,0.0]
[1780102563542,53.95,73437.06,0.0,0.0,0.0,0.0]
[1780102568574,53.95,73441.85,0.0,0.0,0.0,0.0]
[1780102573615,53.95,73449.13,0.0,0.0,0.0,0.0]
[1780102578647,53.95,73443.07,0.0,0.0,0.0,0.0]
[1780102583682,53.95,73442.51,0.0,0.0,0.0,0.0]
[1780102589725,53.95,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,53.95,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,53.95,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,53.95,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,53.95,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,53.95,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,53.95,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,53.95,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,53.95,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,53.95,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,53.95,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,53.95,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,53.95,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,53.95,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,53.95,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,53.95,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,53.95,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,53.95,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,53.95,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,53.95,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,53.95,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,53.95,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,53.95,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,53.95,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,53.95,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,53.95,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,53.95,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,53.95,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,53.95,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,53.95,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,53.95,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,53.95,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,53.95,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,53.95,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,53.95,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,53.95,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,53.95,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,53.95,73451.84,0.0,0.0,0.0,0.0]
[1780102797189,53.95,73407.91,0.0,0.0,0.0,0.0]
[1780102802225,53.95,73401.18,0.0,0.0,0.0,0.0]
[1780102807261,53.95,73410.46,0.0,0.0,0.0,0.0]
[1780102812295,53.95,73407.74,0.0,0.0,0.0,0.0]
[1780102817330,53.95,73405.34,0.0,0.0,0.0,0.0]
[1780102822363,53.95,73435.2,0.0,0.0,0.0,0.0]
[1780102827399,53.95,73436.66,0.0,0.0,0.0,0.0]
[1780102832438,53.95,73439.59,0.0,0.0,0.0,0.0]
[1780102837474,53.95,73434.87,0.0,0.0,0.0,0.0]
[1780102842508,53.95,73432.18,0.0,0.0,0.0,0.0]
[1780102847543,53.95,73422.22,0.0,0.0,0.0,0.0]
[1780102852578,53.95,73422.04,0.0,0.0,0.0,0.0]
[1780102857614,53.95,73416.62,0.0,0.0,0.0,0.0]
[1780102862652,53.95,73408.03,0.0,0.0,0.0,0.0]
[1780102867685,53.95,73399.44,0.0,0.0,0.0,0.0]
[1780102872720,53.95,73390.79,0.0,0.0,0.0,0.0]
[1780102877757,53.95,73391.0,0.0,0.0,0.0,0.0]
[1780102882793,53.95,73391.23,0.0,0.0,0.0,0.0]
[1780102887841,53.95,73389.82,0.0,0.0,0.0,0.0]
[1780102892878,53.95,73386.28,0.0,0.0,0.0,0.0]
[1780102898918,53.95,73375.42,0.0,0.0,0.0,0.0]
[1780102903953,53.95,73380.83,0.0,0.0,0.0,0.0]
[1780102909254,53.95,73387.46,0.0,0.0,0.0,0.0]
[1780102915031,53.95,73387.01,0.0,0.0,0.0,0.0]
[1780102920070,53.95,73382.77,0.0,0.0,0.0,0.0]
[1780102925105,53.95,73381.88,0.0,0.0,0.0,0.0]
[1780102930140,53.95,73378.44,0.0,0.0,0.0,0.0]
[1780102935175,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780102940213,53.95,73374.11,0.0,0.0,0.0,0.0]
[1780102945249,53.95,73375.68,0.0,0.0,0.0,0.0]
[1780102950284,53.95,73379.11,0.0,0.0,0.0,0.0]
[1780102955317,53.95,73378.67,0.0,0.0,0.0,0.0]
[1780102960353,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780102965389,53.95,73380.2,0.0,0.0,0.0,0.0]
[1780102970424,53.95,73382.91,0.0,0.0,0.0,0.0]
[1780102975458,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780102980492,53.95,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,53.95,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,53.95,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,53.95,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,53.95,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,53.95,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,53.95,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,53.95,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,53.95,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,53.95,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,53.95,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,53.95,73433.93,0.0,0.0,0.0,0.0]
[1780103040921,53.95,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,53.95,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,53.95,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,53.95,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,53.95,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,53.95,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,53.95,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,53.95,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,53.95,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,53.95,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,53.95,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,53.95,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,53.95,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,53.95,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,53.95,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,53.95,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,53.95,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,53.95,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,53.95,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,53.95,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,53.95,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,53.95,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,53.95,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,53.95,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,53.95,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,53.95,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,53.95,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,53.95,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,53.95,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,53.95,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,53.95,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,53.95,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,53.95,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,53.95,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,53.95,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,53.95,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,53.95,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,53.95,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,53.95,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,53.95,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,53.95,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,53.95,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,53.95,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,53.95,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,53.95,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,53.95,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,53.95,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,53.95,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,53.95,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,53.95,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,53.95,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,53.95,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,53.95,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,53.95,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,53.95,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,53.95,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,53.95,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,53.95,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,53.95,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,53.95,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,53.95,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,53.95,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,53.95,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,53.95,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,53.95,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,53.95,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,53.95,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,53.95,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,53.95,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,53.95,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,53.95,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,53.95,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,53.95,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,53.95,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,53.95,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,53.95,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,53.95,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,53.95,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,53.95,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,53.95,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,53.95,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,53.95,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,53.95,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,53.95,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,53.95,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,53.95,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,53.95,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,53.95,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,53.95,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,53.95,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,53.95,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,53.95,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,53.95,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,53.95,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,53.95,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,53.95,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,53.95,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,53.95,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,53.95,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,53.95,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,53.95,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,53.95,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,53.95,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,53.95,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,53.95,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,53.95,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,53.95,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,53.95,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,53.95,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,53.95,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,53.95,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,53.95,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,53.95,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,53.95,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,53.95,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,53.95,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,53.95,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,53.95,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,53.95,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,53.95,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,53.95,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,53.95,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,53.95,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,53.95,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,53.95,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,53.95,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,53.95,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,53.95,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,53.95,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,53.95,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,53.95,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,53.95,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,53.95,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,53.95,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,53.95,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,53.95,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,53.95,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,53.95,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,53.95,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,53.95,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,53.95,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,53.95,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,53.95,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,53.95,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,53.95,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,53.95,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,53.95,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,53.95,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,53.95,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,53.95,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,53.95,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,53.95,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,53.95,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,53.95,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,53.95,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,53.95,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,53.95,73474.07,0.0,0.0,0.0,0.0]
[1780103931152,53.95,73475.86,0.0,0.0,0.0,0.0]
[1780103935177,53.95,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,53.95,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,53.95,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,53.95,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,53.95,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,53.95,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,53.95,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,53.95,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,53.95,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,53.95,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,53.95,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,53.95,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,53.95,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,53.95,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,53.95,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,53.95,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,53.95,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,53.95,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,53.95,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,53.95,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,53.95,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,53.95,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,53.95,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,53.95,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,53.95,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,53.95,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,53.95,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,53.95,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,53.95,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,53.95,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,53.95,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,53.95,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,53.95,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,53.95,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,53.95,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,53.95,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,53.95,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,53.95,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,53.95,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,53.95,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,53.95,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,53.95,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,53.95,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,53.95,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,53.95,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,53.95,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,53.95,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,53.95,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,53.95,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,53.95,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,53.95,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,53.95,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,53.95,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,53.95,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,53.95,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,53.95,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,53.95,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,53.95,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,53.95,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,53.95,73514.46,0.0,0.0,0.0,0.0]
[1780104261474,53.95,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,53.95,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,53.95,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,53.95,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,53.95,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,53.95,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,53.95,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,53.95,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,53.95,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,53.95,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,53.95,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,53.95,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,53.95,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,53.95,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,53.95,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,53.95,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,53.95,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,53.95,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,53.95,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,53.95,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,53.95,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,53.95,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,53.95,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,53.95,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,53.95,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,53.95,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,53.95,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,53.95,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,53.95,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,53.95,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,53.95,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,53.95,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,53.95,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,53.95,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,53.95,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,53.95,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,53.95,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,53.95,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,53.95,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,53.95,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,53.95,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,53.95,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,53.95,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,53.95,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,53.95,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,53.95,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,53.95,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,53.95,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,53.95,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,53.95,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,53.95,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,53.95,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,53.95,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,53.95,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,53.95,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,53.95,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,53.95,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,53.95,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,53.95,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,53.95,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,53.95,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,53.95,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,53.95,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,53.95,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,53.95,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,53.95,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,53.95,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,53.95,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,53.95,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,53.95,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,53.95,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,53.95,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,53.95,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,53.95,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,53.95,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,53.95,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,53.95,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,53.95,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,53.95,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,53.95,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,53.95,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,53.95,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,53.95,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,53.95,73526.1,0.0,0.0,0.0,0.0]
[1780104707669,53.95,73560.96,0.0,0.0,0.0,0.0]
[1780104712703,53.95,73555.97,0.0,0.0,0.0,0.0]
[1780104717738,53.95,73554.92,0.0,0.0,0.0,0.0]
[1780104722773,53.95,73555.0,0.0,0.0,0.0,0.0]
[1780104727829,53.95,73543.65,0.0,0.0,0.0,0.0]
[1780104732863,53.95,73541.43,0.0,0.0,0.0,0.0]
[1780104738905,53.95,73541.52,0.0,0.0,0.0,0.0]
[1780104743941,53.95,73541.85,0.0,0.0,0.0,0.0]
[1780104749983,53.95,73539.17,0.0,0.0,0.0,0.0]
[1780104755016,53.95,73541.77,0.0,0.0,0.0,0.0]
[1780104760055,53.95,73537.86,0.0,0.0,0.0,0.0]
[1780104765089,53.95,73546.05,0.0,0.0,0.0,0.0]
[1780104770125,53.95,73541.3,0.0,0.0,0.0,0.0]
[1780104775158,53.95,73545.38,0.0,0.0,0.0,0.0]
[1780104780193,53.95,73545.27,0.0,0.0,0.0,0.0]
[1780104785234,53.95,73547.08,0.0,0.0,0.0,0.0]
[1780104790266,53.95,73547.38,0.0,0.0,0.0,0.0]
[1780104795300,53.95,73546.75,0.0,0.0,0.0,0.0]
[1780104800335,53.95,73544.33,0.0,0.0,0.0,0.0]
[1780104806378,53.95,73540.94,0.0,0.0,0.0,0.0]
[1780104811413,53.95,73535.55,0.0,0.0,0.0,0.0]
[1780104816447,53.95,73535.64,0.0,0.0,0.0,0.0]
[1780104821482,53.95,73536.04,0.0,0.0,0.0,0.0]
[1780104826517,53.95,73536.23,0.0,0.0,0.0,0.0]
[1780104832817,53.95,73534.32,0.0,0.0,0.0,0.0]
[1780104842888,53.95,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,53.95,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,53.95,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,53.95,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,53.95,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,53.95,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,53.95,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,53.95,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,53.95,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,53.95,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,53.95,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,53.95,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,53.95,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,53.95,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,53.95,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,53.95,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,53.95,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,53.95,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,53.95,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,53.95,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,53.95,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,53.95,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,53.95,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,53.95,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,53.95,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,53.95,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,53.95,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,53.95,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,53.95,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,53.95,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,53.95,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,53.95,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,53.95,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,53.95,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,53.95,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,53.95,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,53.95,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,53.95,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,53.95,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,53.95,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,53.95,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,53.95,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,53.95,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,53.95,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,53.95,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,53.95,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,53.95,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,53.95,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,53.95,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,53.95,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,53.95,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,53.95,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,53.95,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,53.95,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,53.95,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,53.95,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,53.95,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,53.95,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,53.95,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,53.95,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,53.95,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,53.95,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,53.95,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,53.95,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,53.95,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,53.95,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,53.95,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,53.95,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,53.95,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,53.95,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,53.95,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,53.95,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,53.95,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,53.95,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,53.95,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,53.95,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,53.95,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,53.95,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,53.95,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,53.95,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,53.95,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,53.95,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,53.95,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,53.95,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,53.95,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,53.95,73533.32,0.0,0.0,0.0,0.0]
[1780105293801,53.95,73521.17,0.0,0.0,0.0,0.0]
[1780105300850,53.95,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,53.95,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,53.95,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,53.95,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,53.95,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,53.95,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,53.95,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,53.95,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,53.95,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,53.95,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,53.95,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,53.95,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,53.95,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,53.95,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,53.95,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,53.95,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,53.95,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,53.95,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,53.95,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,53.95,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,53.95,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,53.95,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,53.95,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,53.95,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,53.95,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,53.95,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,53.95,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,53.95,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,53.95,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,53.95,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,53.95,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,53.95,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,53.95,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,53.95,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,53.95,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,53.95,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,53.95,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,53.95,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,53.95,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,53.95,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,53.95,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,53.95,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,53.95,73521.75,0.0,0.0,0.0,0.0]
[1780105538516,53.95,73523.16,0.0,0.0,0.0,0.0]
[1780105541536,53.95,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,53.95,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,53.95,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,53.95,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,53.95,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,53.95,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,53.95,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,53.95,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,53.95,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,53.95,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,53.95,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,53.95,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,53.95,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,53.95,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,53.95,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,53.95,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,53.95,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,53.95,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,53.95,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,53.95,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,53.95,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,53.95,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,53.95,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,53.95,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,53.95,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,53.95,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,53.95,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,53.95,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,53.95,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,53.95,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,53.95,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,53.95,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,53.95,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,53.95,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,53.95,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,53.95,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,53.95,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,53.95,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,53.95,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,53.95,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,53.95,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,53.95,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,53.95,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,53.95,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,53.95,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,53.95,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,53.95,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,53.95,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,53.95,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,53.95,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,53.95,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,53.95,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,53.95,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,53.95,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,53.95,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,53.95,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,53.95,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,53.95,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,53.95,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,53.95,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,53.95,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,53.95,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,53.95,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,53.95,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,53.95,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,53.95,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,53.95,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,53.95,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,53.95,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,53.95,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,53.95,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,53.95,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,53.95,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,53.95,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,53.95,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,53.95,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,53.95,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,53.95,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,53.95,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,53.95,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,53.95,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,53.95,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,53.95,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,53.95,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,53.95,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,53.95,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,53.95,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,53.95,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,53.95,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,53.95,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,53.95,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,53.95,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,53.95,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,53.95,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,53.95,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,53.95,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,53.95,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,53.95,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,53.95,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,53.95,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,53.95,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,53.95,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,53.95,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,53.95,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,53.95,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,53.95,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,53.95,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,53.95,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,53.95,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,53.95,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,53.95,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,53.95,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,53.95,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,53.95,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,53.95,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,53.95,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,53.95,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,53.95,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,53.95,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,53.95,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,53.95,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,53.95,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,53.95,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,53.95,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,53.95,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,53.95,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,53.95,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,53.95,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,53.95,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,53.95,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,53.95,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,53.95,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,53.95,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,53.95,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,53.95,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,53.95,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,53.95,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,53.95,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,53.95,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,53.95,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,53.95,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,53.95,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,53.95,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,53.95,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,53.95,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,53.95,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,53.95,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,53.95,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,53.95,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,53.95,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,53.95,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,53.95,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,53.95,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,53.95,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,53.95,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,53.95,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,53.95,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,53.95,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,53.95,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,53.95,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,53.95,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,53.95,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,53.95,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,53.95,73577.48,0.0,0.0,0.0,0.0]
[1780106483188,53.95,73578.19,0.0,0.0,0.0,0.0]
[1780106485204,53.95,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,53.95,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,53.95,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,53.95,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,53.95,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,53.95,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,53.95,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,53.95,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,53.95,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,53.95,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,53.95,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,53.95,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,53.95,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,53.95,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,53.95,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,53.95,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,53.95,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,53.95,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,53.95,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,53.95,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,53.95,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,53.95,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,53.95,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,53.95,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,53.95,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,53.95,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,53.95,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,53.95,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,53.95,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,53.95,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,53.95,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,53.95,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,53.95,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,53.95,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,53.95,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,53.95,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,53.95,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,53.95,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,53.95,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,53.95,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,53.95,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,53.95,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,53.95,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,53.95,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,53.95,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,53.95,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,53.95,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,53.95,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,53.95,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,53.95,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,53.95,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,53.95,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,53.95,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,53.95,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,53.95,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,53.95,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,53.95,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,53.95,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,53.95,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,53.95,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,53.95,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,53.95,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,53.95,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,53.95,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,53.95,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,53.95,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,53.95,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,53.95,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,53.95,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,53.95,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,53.95,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,53.95,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,53.95,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,53.95,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,53.95,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,53.95,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,53.95,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,53.95,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,53.95,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,53.95,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,53.95,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,53.95,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,53.95,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,53.95,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,53.95,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,53.95,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,53.95,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,53.95,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,53.95,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,53.95,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,53.95,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,53.95,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,53.95,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,53.95,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,53.95,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,53.95,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,53.95,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,53.95,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,53.95,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,53.95,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,53.95,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,53.95,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,53.95,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,53.95,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,53.95,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,53.95,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,53.95,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,53.95,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,53.95,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,53.95,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,53.95,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,53.95,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,53.95,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,53.95,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,53.95,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,53.95,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,53.95,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,53.95,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,53.95,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,53.95,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,53.95,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,53.95,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,53.95,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,53.95,73587.68,0.0,0.0,0.0,0.0]
[1780107156896,53.95,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,53.95,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,53.95,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,53.95,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,53.95,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,53.95,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,53.95,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,53.95,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,53.95,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,53.95,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,53.95,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,53.95,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,53.95,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,53.95,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,53.95,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,53.95,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,53.95,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,53.95,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,53.95,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,53.95,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,53.95,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,53.95,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,53.95,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,53.95,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,53.95,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,53.95,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,53.95,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,53.95,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,53.95,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,53.95,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,53.95,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,53.95,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,53.95,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,53.95,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,53.95,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,53.95,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,53.95,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,53.95,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,53.95,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,53.95,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,53.95,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,53.95,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,53.95,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,53.95,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,53.95,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,53.95,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,53.95,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,53.95,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,53.95,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,53.95,73594.7,0.0,0.0,0.0,0.0]
[1780107451962,53.95,73571.26,0.0,0.0,0.0,0.0]
[1780107457001,53.95,73570.77,0.0,0.0,0.0,0.0]
[1780107462044,53.95,73567.86,0.0,0.0,0.0,0.0]
[1780107468089,53.95,73567.34,0.0,0.0,0.0,0.0]
[1780107473126,53.95,73564.36,0.0,0.0,0.0,0.0]
[1780107478157,53.95,73561.39,0.0,0.0,0.0,0.0]
[1780107483193,53.95,73560.53,0.0,0.0,0.0,0.0]
[1780107488231,53.95,73559.67,0.0,0.0,0.0,0.0]
[1780107493266,53.95,73561.47,0.0,0.0,0.0,0.0]
[1780107498301,53.95,73562.68,0.0,0.0,0.0,0.0]
[1780107503336,53.95,73564.03,0.0,0.0,0.0,0.0]
[1780107508373,53.95,73567.72,0.0,0.0,0.0,0.0]
[1780107513407,53.95,73568.72,0.0,0.0,0.0,0.0]
[1780107518443,53.95,73568.49,0.0,0.0,0.0,0.0]
[1780107523478,53.95,73568.33,0.0,0.0,0.0,0.0]
[1780107528512,53.95,73567.73,0.0,0.0,0.0,0.0]
[1780107533547,53.95,73567.66,0.0,0.0,0.0,0.0]
[1780107538582,53.95,73570.32,0.0,0.0,0.0,0.0]
[1780107543643,53.95,73575.18,0.0,0.0,0.0,0.0]
[1780107549663,53.95,73584.27,0.0,0.0,0.0,0.0]
[1780107554698,53.95,73580.85,0.0,0.0,0.0,0.0]
[1780107559734,53.95,73579.5,0.0,0.0,0.0,0.0]
[1780107564771,53.95,73577.58,0.0,0.0,0.0,0.0]
[1780107569804,53.95,73579.88,0.0,0.0,0.0,0.0]
[1780107577861,53.95,73579.85,0.0,0.0,0.0,0.0]
[1780107582896,53.95,73580.66,0.0,0.0,0.0,0.0]
[1780107587931,53.95,73577.53,0.0,0.0,0.0,0.0]
[1780107592973,53.95,73570.76,0.0,0.0,0.0,0.0]
[1780107599011,53.95,73567.18,0.0,0.0,0.0,0.0]
[1780107604048,53.95,73563.66,0.0,0.0,0.0,0.0]
[1780107609085,53.95,73561.9,0.0,0.0,0.0,0.0]
[1780107615126,53.95,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,53.95,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,53.95,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,53.95,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,53.95,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,53.95,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,53.95,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,53.95,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,53.95,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,53.95,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,53.95,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,53.95,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,53.95,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,53.95,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,53.95,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,53.95,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,53.95,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,53.95,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,53.95,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,53.95,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,53.95,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,53.95,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,53.95,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,53.95,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,53.95,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,53.95,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,53.95,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,53.95,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,53.95,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,53.95,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,53.95,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,53.95,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,53.95,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,53.95,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,53.95,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,53.95,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,53.95,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,53.95,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,53.95,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,53.95,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,53.95,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,53.95,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,53.95,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,53.95,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,53.95,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,53.95,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,53.95,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,53.95,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,53.95,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,53.95,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,53.95,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,53.95,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,53.95,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,53.95,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,53.95,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,53.95,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,53.95,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,53.95,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,53.95,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,53.95,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,53.95,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,53.95,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,53.95,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,53.95,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,53.95,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,53.95,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,53.95,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,53.95,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,53.95,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,53.95,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,53.95,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,53.95,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,53.95,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,53.95,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,53.95,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,53.95,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,53.95,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,53.95,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,53.95,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,53.95,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,53.95,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,53.95,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,53.95,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,53.95,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,53.95,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,53.95,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,53.95,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,53.95,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,53.95,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,53.95,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,53.95,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,53.95,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,53.95,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,53.95,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,53.95,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,53.95,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,53.95,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,53.95,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,53.95,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,53.95,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,53.95,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,53.95,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,53.95,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,53.95,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,53.95,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,53.95,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,53.95,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,53.95,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,53.95,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,53.95,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,53.95,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,53.95,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,53.95,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,53.95,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,53.95,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,53.95,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,53.95,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,53.95,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,53.95,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,53.95,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,53.95,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,53.95,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,53.95,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,53.95,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,53.95,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,53.95,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,53.95,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,53.95,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,53.95,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,53.95,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,53.95,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,53.95,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,53.95,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,53.95,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,53.95,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,53.95,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,53.95,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,53.95,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,53.95,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,53.95,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,53.95,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,53.95,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,53.95,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,53.95,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,53.95,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,53.95,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,53.95,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,53.95,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,53.95,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,53.95,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,53.95,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,53.95,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,53.95,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,53.95,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,53.95,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,53.95,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,53.95,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,53.95,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,53.95,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,53.95,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,53.95,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,53.95,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,53.95,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,53.95,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,53.95,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,53.95,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,53.95,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,53.95,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,53.95,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,53.95,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,53.95,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,53.95,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,53.95,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,53.95,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,53.95,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,53.95,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,53.95,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,53.95,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,53.95,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,53.95,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,53.95,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,53.95,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,53.95,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,53.95,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,53.95,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,53.95,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,53.95,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,53.95,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,53.95,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,53.95,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,53.95,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,53.95,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,53.95,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,53.95,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,53.95,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,53.95,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,53.95,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,53.95,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,53.95,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,53.95,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,53.95,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,53.95,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,53.95,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,53.95,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,53.95,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,53.95,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,53.95,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,53.95,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,53.95,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,53.95,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,53.95,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,53.95,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,53.95,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,53.95,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,53.95,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,53.95,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,53.95,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,53.95,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,53.95,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,53.95,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,53.95,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,53.95,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,53.95,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,53.95,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,53.95,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,53.95,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,53.95,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,53.95,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,53.95,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,53.95,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,53.95,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,53.95,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,53.95,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,53.95,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,53.95,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,53.95,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,53.95,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,53.95,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,53.95,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,53.95,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,53.95,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,53.95,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,53.95,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,53.95,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,53.95,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,53.95,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,53.95,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,53.95,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,53.95,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,53.95,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,53.95,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,53.95,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,53.95,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,53.95,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,53.95,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,53.95,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,53.95,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,53.95,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,53.95,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,53.95,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,53.95,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,53.95,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,53.95,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,53.95,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,53.95,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,53.95,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,53.95,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,53.95,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,53.95,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,53.95,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,53.95,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,53.95,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,53.95,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,53.95,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,53.95,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,53.95,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,53.95,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,53.95,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,53.95,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,53.95,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,53.95,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,53.95,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,53.95,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,53.95,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,53.95,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,53.95,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,53.95,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,53.95,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,53.95,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,53.95,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,53.95,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,53.95,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,53.95,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,53.95,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,53.95,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,53.95,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,53.95,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,53.95,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,53.95,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,53.95,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,53.95,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,53.95,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,53.95,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,53.95,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,53.95,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,53.95,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,53.95,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,53.95,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,53.95,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,53.95,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,53.95,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,53.95,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,53.95,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,53.95,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,53.95,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,53.95,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,53.95,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,53.95,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,53.95,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,53.95,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,53.95,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,53.95,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,53.95,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,53.95,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,53.95,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,53.95,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,53.95,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,53.95,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,53.95,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,53.95,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,53.95,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,53.95,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,53.95,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,53.95,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,53.95,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,53.95,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,53.95,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,53.95,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,53.95,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,53.95,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,53.95,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,53.95,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,53.95,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,53.95,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,53.95,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,53.95,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,53.95,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,53.95,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,53.95,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,53.95,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,53.95,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,53.95,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,53.95,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,53.95,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,53.95,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,53.95,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,53.95,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,53.95,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,53.95,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,53.95,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,53.95,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,53.95,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,53.95,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,53.95,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,53.95,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,53.95,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,53.95,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,53.95,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,53.95,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,53.95,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,53.95,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,53.95,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,53.95,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,53.95,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,53.95,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,53.95,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,53.95,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,53.95,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,53.95,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,53.95,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,53.95,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,53.95,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,53.95,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,53.95,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,53.95,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,53.95,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,53.95,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,53.95,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,53.95,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,53.95,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,53.95,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,53.95,73669.31,0.0,0.0,0.0,0.0]
[1780109804506,53.95,73667.44,0.0,0.0,0.0,0.0]
[1780109805513,53.95,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,53.95,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,53.95,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,53.95,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,53.95,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,53.95,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,53.95,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,53.95,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,53.95,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,53.95,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,53.95,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,53.95,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,53.95,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,53.95,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,53.95,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,53.95,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,53.95,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,53.95,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,53.95,73675.85,0.0,0.0,0.0,0.0]
[1780109914270,53.95,73663.68,0.0,0.0,0.0,0.0]
[1780109919308,53.95,73664.9,0.0,0.0,0.0,0.0]
[1780109924341,53.95,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,53.95,73664.57,0.0,0.0,0.0,0.0]
[1780109934411,53.95,73659.21,0.0,0.0,0.0,0.0]
[1780109939448,53.95,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,53.95,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,53.95,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,53.95,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,53.95,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,53.95,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,53.95,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,53.95,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,53.95,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,53.95,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,53.95,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,53.95,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,53.95,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,53.95,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,53.95,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,53.95,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,53.95,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,53.95,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,53.95,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,53.95,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,53.95,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,53.95,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,53.95,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,53.95,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,53.95,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,53.95,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,53.95,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,53.95,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,53.95,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,53.95,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,53.95,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,53.95,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,53.95,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,53.95,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,53.95,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,53.95,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,53.95,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,53.95,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,53.95,73642.07,0.0,0.0,0.0,0.0]
[1780110153951,53.95,73634.46,0.0,0.0,0.0,0.0]
[1780110160327,53.95,73636.43,0.0,0.0,0.0,0.0]
[1780110166037,53.95,73637.06,0.0,0.0,0.0,0.0]
[1780110171070,53.95,73640.79,0.0,0.0,0.0,0.0]
[1780110176104,53.95,73640.97,0.0,0.0,0.0,0.0]
[1780110181140,53.95,73640.98,0.0,0.0,0.0,0.0]
[1780110186175,53.95,73646.43,0.0,0.0,0.0,0.0]
[1780110191211,53.95,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,53.95,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,53.95,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,53.95,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,53.95,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,53.95,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,53.95,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,53.95,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,53.95,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,53.95,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,53.95,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,53.95,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,53.95,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,53.95,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,53.95,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,53.95,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,53.95,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,53.95,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,53.95,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,53.95,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,53.95,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,53.95,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,53.95,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,53.95,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,53.95,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,53.95,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,53.95,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,53.95,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,53.95,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,53.95,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,53.95,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,53.95,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,53.95,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,53.95,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,53.95,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,53.95,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,53.95,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,53.95,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,53.95,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,53.95,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,53.95,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,53.95,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,53.95,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,53.95,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,53.95,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,53.95,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,53.95,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,53.95,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,53.95,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,53.95,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,53.95,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,53.95,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,53.95,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,53.95,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,53.95,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,53.95,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,53.95,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,53.95,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,53.95,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,53.95,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,53.95,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,53.95,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,53.95,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,53.95,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,53.95,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,53.95,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,53.95,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,53.95,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,53.95,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,53.95,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,53.95,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,53.95,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,53.95,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,53.95,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,53.95,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,53.95,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,53.95,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,53.95,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,53.95,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,53.95,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,53.95,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,53.95,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,53.95,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,53.95,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,53.95,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,53.95,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,53.95,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,53.95,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,53.95,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,53.95,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,53.95,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,53.95,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,53.95,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,53.95,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,53.95,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,53.95,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,53.95,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,53.95,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,53.95,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,53.95,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,53.95,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,53.95,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,53.95,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,53.95,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,53.95,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,53.95,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,53.95,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,53.95,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,53.95,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,53.95,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,53.95,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,53.95,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,53.95,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,53.95,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,53.95,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,53.95,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,53.95,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,53.95,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,53.95,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,53.95,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,53.95,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,53.95,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,53.95,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,53.95,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,53.95,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,53.95,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,53.95,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,53.95,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,53.95,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,53.95,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,53.95,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,53.95,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,53.95,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,53.95,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,53.95,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,53.95,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,53.95,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,53.95,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,53.95,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,53.95,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,53.95,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,53.95,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,53.95,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,53.95,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,53.95,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,53.95,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,53.95,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,53.95,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,53.95,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,53.95,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,53.95,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,53.95,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,53.95,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,53.95,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,53.95,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,53.95,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,53.95,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,53.95,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,53.95,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,53.95,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,53.95,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,53.95,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,53.95,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,53.95,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,53.95,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,53.95,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,53.95,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,53.95,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,53.95,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,53.95,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,53.95,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,53.95,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,53.95,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,53.95,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,53.95,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,53.95,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,53.95,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,53.95,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,53.95,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,53.95,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,53.95,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,53.95,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,53.95,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,53.95,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,53.95,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,53.95,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,53.95,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,53.95,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,53.95,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,53.95,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,53.95,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,53.95,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,53.95,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,53.95,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,53.95,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,53.95,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,53.95,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,53.95,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,53.95,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,53.95,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,53.95,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,53.95,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,53.95,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,53.95,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,53.95,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,53.95,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,53.95,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,53.95,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,53.95,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,53.95,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,53.95,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,53.95,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,53.95,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,53.95,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,53.95,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,53.95,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,53.95,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,53.95,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,53.95,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,53.95,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,53.95,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,53.95,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,53.95,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,53.95,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,53.95,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,53.95,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,53.95,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,53.95,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,53.95,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,53.95,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,53.95,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,53.95,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,53.95,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,53.95,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,53.95,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,53.95,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,53.95,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,53.95,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,53.95,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,53.95,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,53.95,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,53.95,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,53.95,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,53.95,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,53.95,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,53.95,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,53.95,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,53.95,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,53.95,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,53.95,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,53.95,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,53.95,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,53.95,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,53.95,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,53.95,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,53.95,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,53.95,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,53.95,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,53.95,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,53.95,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,53.95,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,53.95,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,53.95,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,53.95,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,53.95,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,53.95,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,53.95,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,53.95,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,53.95,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,53.95,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,53.95,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,53.95,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,53.95,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,53.95,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,53.95,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,53.95,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,53.95,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,53.95,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,53.95,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,53.95,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,53.95,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,53.95,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,53.95,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,53.95,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,53.95,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,53.95,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,53.95,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,53.95,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,53.95,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,53.95,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,53.95,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,53.95,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,53.95,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,53.95,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,53.95,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,53.95,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,53.95,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,53.95,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,53.95,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,53.95,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,53.95,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,53.95,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,53.95,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,53.95,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,53.95,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,53.95,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,53.95,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,53.95,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,53.95,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,53.95,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,53.95,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,53.95,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,53.95,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,53.95,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,53.95,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,53.95,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,53.95,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,53.95,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,53.95,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,53.95,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,53.95,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,53.95,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,53.95,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,53.95,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,53.95,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,53.95,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,53.95,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,53.95,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,53.95,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,53.95,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,53.95,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,53.95,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,53.95,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,53.95,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,53.95,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,53.95,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,53.95,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,53.95,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,53.95,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,53.95,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,53.95,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,53.95,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,53.95,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,53.95,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,53.95,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,53.95,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,53.95,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,53.95,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,53.95,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,53.95,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,53.95,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,53.95,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,53.95,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,53.95,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,53.95,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,53.95,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,53.95,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,53.95,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,53.95,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,53.95,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,53.95,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,53.95,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,53.95,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,53.95,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,53.95,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,53.95,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,53.95,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,53.95,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,53.95,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,53.95,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,53.95,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,53.95,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,53.95,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,53.95,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,53.95,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,53.95,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,53.95,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,53.95,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,53.95,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,53.95,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,53.95,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,53.95,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,53.95,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,53.95,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,53.95,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,53.95,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,53.95,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,53.95,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,53.95,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,53.95,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,53.95,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,53.95,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,53.95,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,53.95,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,53.95,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,53.95,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,53.95,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,53.95,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,53.95,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,53.95,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,53.95,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,53.95,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,53.95,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,53.95,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,53.95,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,53.95,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,53.95,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,53.95,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,53.95,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,53.95,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,53.95,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,53.95,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,53.95,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,53.95,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,53.95,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,53.95,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,53.95,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,53.95,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,53.95,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,53.95,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,53.95,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,53.95,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,53.95,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,53.95,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,53.95,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,53.95,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,53.95,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,53.95,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,53.95,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,53.95,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,53.95,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,53.95,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,53.95,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,53.95,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,53.95,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,53.95,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,53.95,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,53.95,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,53.95,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,53.95,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,53.95,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,53.95,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,53.95,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,53.95,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,53.95,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,53.95,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,53.95,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,53.95,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,53.95,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,53.95,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,53.95,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,53.95,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,53.95,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,53.95,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,53.95,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,53.95,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,53.95,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,53.95,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,53.95,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,53.95,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,53.95,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,53.95,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,53.95,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,53.95,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,53.95,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,53.95,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,53.95,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,53.95,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,53.95,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,53.95,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,53.95,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,53.95,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,53.95,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,53.95,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,53.95,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,53.95,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,53.95,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,53.95,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,53.95,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,53.95,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,53.95,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,53.95,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,53.95,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,53.95,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,53.95,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,53.95,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,53.95,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,53.95,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,53.95,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,53.95,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,53.95,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,53.95,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,53.95,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,53.95,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,53.95,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,53.95,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,53.95,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,53.95,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,53.95,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,53.95,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,53.95,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,53.95,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,53.95,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,53.95,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,53.95,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,53.95,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,53.95,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,53.95,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,53.95,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,53.95,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,53.95,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,53.95,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,53.95,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,53.95,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,53.95,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,53.95,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,53.95,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,53.95,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,53.95,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,53.95,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,53.95,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,53.95,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,53.95,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,53.95,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,53.95,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,53.95,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,53.95,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,53.95,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,53.95,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,53.95,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,53.95,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,53.95,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,53.95,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,53.95,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,53.95,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,53.95,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,53.95,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,53.95,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,53.95,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,53.95,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,53.95,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,53.95,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,53.95,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,53.95,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,53.95,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,53.95,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,53.95,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,53.95,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,53.95,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,53.95,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,53.95,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,53.95,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,53.95,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,53.95,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,53.95,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,53.95,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,53.95,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,53.95,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,53.95,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,53.95,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,53.95,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,53.95,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,53.95,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,53.95,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,53.95,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,53.95,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,53.95,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,53.95,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,53.95,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,53.95,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,53.95,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,53.95,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,53.95,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,53.95,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,53.95,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,53.95,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,53.95,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,53.95,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,53.95,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,53.95,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,53.95,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,53.95,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,53.95,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,53.95,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,53.95,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,53.95,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,53.95,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,53.95,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,53.95,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,53.95,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,53.95,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,53.95,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,53.95,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,53.95,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,53.95,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,53.95,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,53.95,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,53.95,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,53.95,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,53.95,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,53.95,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,53.95,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,53.95,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,53.95,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,53.95,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,53.95,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,53.95,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,53.95,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,53.95,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,53.95,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,53.95,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,53.95,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,53.95,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,53.95,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,53.95,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,53.95,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,53.95,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,53.95,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,53.95,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,53.95,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,53.95,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,53.95,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,53.95,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,53.95,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,53.95,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,53.95,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,53.95,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,53.95,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,53.95,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,53.95,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,53.95,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,53.95,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,53.95,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,53.95,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,53.95,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,53.95,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,53.95,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,53.95,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,53.95,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,53.95,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,53.95,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,53.95,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,53.95,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,53.95,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,53.95,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,53.95,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,53.95,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,53.95,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,53.95,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,53.95,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,53.95,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,53.95,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,53.95,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,53.95,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,53.95,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,53.95,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,53.95,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,53.95,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,53.95,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,53.95,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,53.95,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,53.95,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,53.95,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,53.95,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,53.95,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,53.95,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,53.95,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,53.95,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,53.95,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,53.95,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,53.95,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,53.95,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,53.95,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,53.95,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,53.95,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,53.95,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,53.95,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,53.95,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,53.95,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,53.95,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,53.95,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,53.95,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,53.95,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,53.95,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,53.95,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,53.95,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,53.95,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,53.95,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,53.95,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,53.95,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,53.95,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,53.95,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,53.95,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,53.95,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,53.95,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,53.95,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,53.95,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,53.95,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,53.95,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,53.95,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,53.95,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,53.95,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,53.95,73264.21,0.0,0.0,0.0,0.0]
[1780114193663,53.95,73264.52,0.0,0.0,0.0,0.0]
[1780114197428,53.95,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,53.95,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,53.95,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,53.95,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,53.95,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,53.95,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,53.95,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,53.95,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,53.95,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,53.95,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,53.95,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,53.95,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,53.95,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,53.95,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,53.95,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,53.95,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,53.95,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,53.95,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,53.95,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,53.95,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,53.95,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,53.95,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,53.95,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,53.95,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,53.95,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,53.95,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,53.95,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,53.95,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,53.95,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,53.95,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,53.95,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,53.95,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,53.95,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,53.95,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,53.95,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,53.95,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,53.95,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,53.95,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,53.95,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,53.95,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,53.95,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,53.95,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,53.95,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,53.95,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,53.95,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,53.95,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,53.95,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,53.95,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,53.95,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,53.95,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,53.95,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,53.95,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,53.95,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,53.95,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,53.95,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,53.95,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,53.95,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,53.95,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,53.95,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,53.95,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,53.95,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,53.95,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,53.95,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,53.95,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,53.95,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,53.95,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,53.95,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,53.95,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,53.95,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,53.95,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,53.95,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,53.95,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,53.95,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,53.95,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,53.95,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,53.95,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,53.95,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,53.95,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,53.95,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,53.95,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,53.95,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,53.95,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,53.95,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,53.95,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,53.95,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,53.95,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,53.95,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,53.95,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,53.95,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,53.95,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,53.95,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,53.95,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,53.95,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,53.95,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,53.95,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,53.95,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,53.95,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,53.95,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,53.95,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,53.95,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,53.95,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,53.95,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,53.95,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,53.95,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,53.95,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,53.95,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,53.95,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,53.95,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,53.95,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,53.95,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,53.95,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,53.95,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,53.95,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,53.95,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,53.95,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,53.95,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,53.95,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,53.95,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,53.95,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,53.95,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,53.95,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,53.95,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,53.95,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,53.95,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,53.95,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,53.95,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,53.95,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,53.95,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,53.95,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,53.95,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,53.95,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,53.95,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,53.95,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,53.95,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,53.95,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,53.95,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,53.95,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,53.95,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,53.95,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,53.95,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,53.95,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,53.95,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,53.95,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,53.95,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,53.95,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,53.95,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,53.95,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,53.95,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,53.95,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,53.95,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,53.95,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,53.95,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,53.95,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,53.95,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,53.95,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,53.95,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,53.95,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,53.95,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,53.95,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,53.95,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,53.95,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,53.95,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,53.95,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,53.95,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,53.95,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,53.95,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,53.95,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,53.95,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,53.95,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,53.95,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,53.95,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,53.95,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,53.95,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,53.95,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,53.95,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,53.95,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,53.95,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,53.95,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,53.95,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,53.95,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,53.95,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,53.95,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,53.95,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,53.95,73326.14,0.0,0.0,0.0,0.0]
[1780115178325,53.95,73327.71,0.0,0.0,0.0,0.0]
[1780115182354,53.95,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,53.95,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,53.95,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,53.95,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,53.95,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,53.95,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,53.95,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,53.95,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,53.95,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,53.95,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,53.95,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,53.95,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,53.95,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,53.95,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,53.95,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,53.95,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,53.95,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,53.95,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,53.95,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,53.95,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,53.95,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,53.95,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,53.95,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,53.95,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,53.95,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,53.95,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,53.95,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,53.95,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,53.95,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,53.95,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,53.95,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,53.95,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,53.95,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,53.95,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,53.95,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,53.95,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,53.95,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,53.95,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,53.95,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,53.95,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,53.95,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,53.95,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,53.95,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,53.95,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,53.95,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,53.95,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,53.95,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,53.95,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,53.95,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,53.95,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,53.95,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,53.95,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,53.95,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,53.95,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,53.95,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,53.95,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,53.95,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,53.95,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,53.95,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,53.95,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,53.95,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,53.95,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,53.95,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,53.95,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,53.95,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,53.95,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,53.95,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,53.95,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,53.95,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,53.95,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,53.95,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,53.95,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,53.95,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,53.95,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,53.95,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,53.95,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,53.95,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,53.95,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,53.95,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,53.95,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,53.95,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,53.95,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,53.95,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,53.95,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,53.95,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,53.95,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,53.95,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,53.95,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,53.95,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,53.95,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,53.95,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,53.95,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,53.95,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,53.95,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,53.95,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,53.95,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,53.95,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,53.95,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,53.95,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,53.95,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,53.95,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,53.95,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,53.95,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,53.95,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,53.95,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,53.95,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,53.95,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,53.95,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,53.95,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,53.95,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,53.95,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,53.95,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,53.95,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,53.95,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,53.95,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,53.95,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,53.95,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,53.95,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,53.95,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,53.95,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,53.95,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,53.95,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,53.95,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,53.95,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,53.95,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,53.95,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,53.95,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,53.95,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,53.95,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,53.95,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,53.95,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,53.95,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,53.95,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,53.95,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,53.95,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,53.95,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,53.95,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,53.95,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,53.95,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,53.95,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,53.95,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,53.95,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,53.95,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,53.95,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,53.95,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,53.95,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,53.95,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,53.95,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,53.95,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,53.95,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,53.95,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,53.95,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,53.95,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,53.95,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,53.95,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,53.95,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,53.95,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,53.95,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,53.95,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,53.95,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,53.95,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,53.95,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,53.95,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,53.95,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,53.95,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,53.95,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,53.95,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,53.95,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,53.95,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,53.95,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,53.95,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,53.95,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,53.95,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,53.95,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,53.95,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,53.95,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,53.95,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,53.95,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,53.95,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,53.95,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,53.95,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,53.95,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,53.95,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,53.95,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,53.95,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,53.95,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,53.95,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,53.95,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,53.95,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,53.95,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,53.95,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,53.95,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,53.95,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,53.95,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,53.95,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,53.95,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,53.95,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,53.95,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,53.95,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,53.95,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,53.95,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,53.95,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,53.95,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,53.95,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,53.95,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,53.95,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,53.95,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,53.95,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,53.95,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,53.95,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,53.95,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,53.95,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,53.95,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,53.95,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,53.95,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,53.95,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,53.95,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,53.95,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,53.95,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,53.95,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,53.95,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,53.95,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,53.95,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,53.95,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,53.95,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,53.95,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,53.95,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,53.95,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,53.95,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,53.95,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,53.95,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,53.95,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,53.95,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,53.95,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,53.95,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,53.95,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,53.95,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,53.95,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,53.95,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,53.95,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,53.95,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,53.95,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,53.95,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,53.95,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,53.95,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,53.95,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,53.95,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,53.95,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,53.95,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,53.95,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,53.95,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,53.95,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,53.95,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,53.95,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,53.95,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,53.95,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,53.95,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,53.95,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,53.95,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,53.95,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,53.95,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,53.95,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,53.95,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,53.95,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,53.95,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,53.95,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,53.95,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,53.95,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,53.95,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,53.95,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,53.95,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,53.95,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,53.95,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,53.95,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,53.95,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,53.95,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,53.95,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,53.95,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,53.95,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,53.95,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,53.95,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,53.95,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,53.95,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,53.95,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,53.95,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,53.95,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,53.95,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,53.95,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,53.95,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,53.95,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,53.95,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,53.95,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,53.95,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,53.95,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,53.95,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,53.95,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,53.95,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,53.95,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,53.95,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,53.95,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,53.95,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,53.95,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,53.95,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,53.95,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,53.95,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,53.95,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,53.95,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,53.95,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,53.95,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,53.95,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,53.95,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,53.95,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,53.95,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,53.95,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,53.95,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,53.95,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,53.95,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,53.95,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,53.95,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,53.95,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,53.95,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,53.95,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,53.95,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,53.95,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,53.95,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,53.95,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,53.95,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,53.95,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,53.95,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,53.95,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,53.95,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,53.95,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,53.95,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,53.95,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,53.95,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,53.95,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,53.95,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,53.95,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,53.95,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,53.95,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,53.95,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,53.95,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,53.95,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,53.95,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,53.95,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,53.95,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,53.95,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,53.95,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,53.95,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,53.95,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,53.95,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,53.95,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,53.95,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,53.95,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,53.95,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,53.95,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,53.95,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,53.95,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,53.95,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,53.95,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,53.95,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,53.95,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,53.95,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,53.95,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,53.95,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,53.95,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,53.95,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,53.95,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,53.95,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,53.95,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,53.95,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,53.95,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,53.95,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,53.95,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,53.95,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,53.95,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,53.95,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,53.95,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,53.95,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,53.95,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,53.95,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,53.95,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,53.95,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,53.95,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,53.95,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,53.95,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,53.95,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,53.95,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,53.95,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,53.95,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,53.95,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,53.95,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,53.95,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,53.95,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,53.95,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,53.95,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,53.95,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,53.95,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,53.95,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,53.95,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,53.95,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,53.95,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,53.95,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,53.95,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,53.95,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,53.95,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,53.95,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,53.95,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,53.95,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,53.95,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,53.95,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,53.95,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,53.95,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,53.95,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,53.95,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,53.95,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,53.95,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,53.95,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,53.95,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,53.95,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,53.95,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,53.95,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,53.95,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,53.95,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,53.95,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,53.95,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,53.95,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,53.95,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,53.95,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,53.95,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,53.95,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,53.95,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,53.95,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,53.95,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,53.95,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,53.95,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,53.95,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,53.95,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,53.95,73329.22,0.0,0.0,0.0,0.0]
[1780117515939,53.95,73474.64,0.0,0.0,0.0,0.0]
[1780117520971,53.95,73527.91,0.0,0.0,0.0,0.0]
[1780117526006,53.95,73514.1,0.0,0.0,0.0,0.0]
[1780117531040,53.95,73512.48,0.0,0.0,0.0,0.0]
[1780117536076,53.95,73455.88,0.0,0.0,0.0,0.0]
[1780117541113,53.95,73455.3,0.0,0.0,0.0,0.0]
[1780117546149,53.95,73461.5,0.0,0.0,0.0,0.0]
[1780117551182,53.95,73453.15,0.0,0.0,0.0,0.0]
[1780117556217,53.95,73450.59,0.0,0.0,0.0,0.0]
[1780117561255,53.95,73453.51,0.0,0.0,0.0,0.0]
[1780117566289,53.95,73465.23,0.0,0.0,0.0,0.0]
[1780117571323,53.95,73468.76,0.0,0.0,0.0,0.0]
[1780117576377,53.95,73461.23,0.0,0.0,0.0,0.0]
[1780117581440,53.95,73455.1,0.0,0.0,0.0,0.0]
[1780117586473,53.95,73451.47,0.0,0.0,0.0,0.0]
[1780117591509,53.95,73451.25,0.0,0.0,0.0,0.0]
[1780117596544,53.95,73451.5,0.0,0.0,0.0,0.0]
[1780117601580,53.95,73451.71,0.0,0.0,0.0,0.0]
[1780117606614,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,53.95,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,53.95,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,53.95,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,53.95,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,53.95,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,53.95,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,53.95,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,53.95,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,53.95,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,53.95,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,53.95,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,53.95,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,53.95,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,53.95,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,53.95,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,53.95,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,53.95,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,53.95,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,53.95,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,53.95,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,53.95,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,53.95,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,53.95,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,53.95,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,53.95,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,53.95,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,53.95,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,53.95,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,53.95,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,53.95,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,53.95,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,53.95,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,53.95,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,53.95,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,53.95,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,53.95,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,53.95,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,53.95,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,53.95,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,53.95,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,53.95,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,53.95,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,53.95,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,53.95,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,53.95,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,53.95,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,53.95,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,53.95,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,53.95,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,53.95,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,53.95,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,53.95,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,53.95,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,53.95,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,53.95,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,53.95,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,53.95,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,53.95,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,53.95,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,53.95,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,53.95,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,53.95,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,53.95,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,53.95,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,53.95,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,53.95,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,53.95,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,53.95,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,53.95,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,53.95,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,53.95,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,53.95,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,53.95,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,53.95,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,53.95,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,53.95,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,53.95,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,53.95,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,53.95,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,53.95,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,53.95,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,53.95,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,53.95,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,53.95,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,53.95,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,53.95,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,53.95,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,53.95,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,53.95,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,53.95,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,53.95,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,53.95,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,53.95,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,53.95,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,53.95,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,53.95,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,53.95,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,53.95,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,53.95,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,53.95,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,53.95,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,53.95,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,53.95,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,53.95,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,53.95,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,53.95,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,53.95,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,53.95,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,53.95,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,53.95,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,53.95,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,53.95,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,53.95,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,53.95,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,53.95,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,53.95,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,53.95,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,53.95,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,53.95,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,53.95,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,53.95,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,53.95,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,53.95,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,53.95,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,53.95,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,53.95,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,53.95,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,53.95,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,53.95,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,53.95,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,53.95,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,53.95,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,53.95,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,53.95,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,53.95,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,53.95,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,53.95,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,53.95,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,53.95,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,53.95,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,53.95,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,53.95,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,53.95,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,53.95,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,53.95,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,53.95,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,53.95,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,53.95,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,53.95,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,53.95,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,53.95,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,53.95,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,53.95,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,53.95,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,53.95,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,53.95,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,53.95,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,53.95,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,53.95,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,53.95,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,53.95,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,53.95,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,53.95,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,53.95,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,53.95,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,53.95,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,53.95,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,53.95,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,53.95,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,53.95,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,53.95,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,53.95,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,53.95,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,53.95,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,53.95,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,53.95,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,53.95,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,53.95,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,53.95,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,53.95,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,53.95,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,53.95,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,53.95,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,53.95,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,53.95,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,53.95,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,53.95,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,53.95,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,53.95,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,53.95,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,53.95,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,53.95,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,53.95,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,53.95,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,53.95,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,53.95,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,53.95,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,53.95,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,53.95,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,53.95,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,53.95,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,53.95,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,53.95,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,53.95,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,53.95,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,53.95,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,53.95,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,53.95,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,53.95,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,53.95,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,53.95,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,53.95,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,53.95,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,53.95,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,53.95,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,53.95,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,53.95,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,53.95,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,53.95,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,53.95,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,53.95,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,53.95,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,53.95,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,53.95,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,53.95,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,53.95,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,53.95,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,53.95,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,53.95,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,53.95,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,53.95,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,53.95,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,53.95,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,53.95,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,53.95,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,53.95,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,53.95,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,53.95,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,53.95,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,53.95,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,53.95,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,53.95,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,53.95,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,53.95,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,53.95,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,53.95,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,53.95,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,53.95,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,53.95,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,53.95,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,53.95,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,53.95,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,53.95,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,53.95,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,53.95,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,53.95,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,53.95,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,53.95,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,53.95,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,53.95,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,53.95,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,53.95,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,53.95,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,53.95,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,53.95,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,53.95,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,53.95,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,53.95,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,53.95,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,53.95,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,53.95,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,53.95,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,53.95,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,53.95,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,53.95,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,53.95,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,53.95,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,53.95,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,53.95,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,53.95,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,53.95,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,53.95,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,53.95,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,53.95,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,53.95,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,53.95,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,53.95,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,53.95,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,53.95,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,53.95,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,53.95,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,53.95,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,53.95,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,53.95,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,53.95,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,53.95,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,53.95,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,53.95,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,53.95,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,53.95,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,53.95,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,53.95,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,53.95,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,53.95,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,53.95,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,53.95,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,53.95,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,53.95,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,53.95,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,53.95,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,53.95,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,53.95,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,53.95,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,53.95,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,53.95,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,53.95,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,53.95,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,53.95,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,53.95,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,53.95,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,53.95,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,53.95,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,53.95,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,53.95,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,53.95,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,53.95,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,53.95,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,53.95,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,53.95,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,53.95,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,53.95,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,53.95,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,53.95,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,53.95,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,53.95,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,53.95,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,53.95,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,53.95,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,53.95,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,53.95,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,53.95,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,53.95,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,53.95,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,53.95,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,53.95,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,53.95,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,53.95,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,53.95,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,53.95,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,53.95,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,53.95,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,53.95,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,53.95,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,53.95,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,53.95,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,53.95,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,53.95,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,53.95,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,53.95,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,53.95,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,53.95,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,53.95,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,53.95,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,53.95,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,53.95,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,53.95,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,53.95,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,53.95,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,53.95,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,53.95,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,53.95,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,53.95,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,53.95,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,53.95,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,53.95,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,53.95,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,53.95,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,53.95,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,53.95,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,53.95,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,53.95,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,53.95,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,53.95,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,53.95,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,53.95,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,53.95,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,53.95,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,53.95,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,53.95,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,53.95,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,53.95,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,53.95,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,53.95,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,53.95,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,53.95,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,53.95,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,53.95,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,53.95,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,53.95,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,53.95,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,53.95,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,53.95,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,53.95,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,53.95,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,53.95,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,53.95,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,53.95,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,53.95,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,53.95,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,53.95,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,53.95,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,53.95,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,53.95,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,53.95,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,53.95,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,53.95,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,53.95,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,53.95,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,53.95,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,53.95,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,53.95,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,53.95,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,53.95,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,53.95,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,53.95,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,53.95,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,53.95,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,53.95,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,53.95,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,53.95,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,53.95,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,53.95,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,53.95,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,53.95,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,53.95,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,53.95,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,53.95,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,53.95,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,53.95,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,53.95,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,53.95,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,53.95,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,53.95,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,53.95,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,53.95,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,53.95,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,53.95,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,53.95,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,53.95,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,53.95,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,53.95,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,53.95,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,53.95,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,53.95,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,53.95,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,53.95,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,53.95,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,53.95,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,53.95,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,53.95,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,53.95,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,53.95,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,53.95,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,53.95,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,53.95,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,53.95,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,53.95,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,53.95,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,53.95,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,53.95,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,53.95,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,53.95,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,53.95,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,53.95,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,53.95,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,53.95,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,53.95,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,53.95,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,53.95,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,53.95,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,53.95,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,53.95,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,53.95,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,53.95,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,53.95,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,53.95,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,53.95,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,53.95,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,53.95,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,53.95,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,53.95,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,53.95,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,53.95,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,53.95,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,53.95,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,53.95,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,53.95,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,53.95,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,53.95,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,53.95,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,53.95,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,53.95,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,53.95,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,53.95,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,53.95,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,53.95,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,53.95,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,53.95,73514.43,0.0,0.0,0.0,0.0]
[1780120496971,53.95,73514.99,0.0,0.0,0.0,0.0]
[1780120502007,53.95,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,53.95,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,53.95,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,53.95,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,53.95,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,53.95,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,53.95,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,53.95,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,53.95,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,53.95,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,53.95,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,53.95,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,53.95,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,53.95,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,53.95,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,53.95,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,53.95,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,53.95,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,53.95,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,53.95,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,53.95,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,53.95,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,53.95,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,53.95,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,53.95,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,53.95,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,53.95,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,53.95,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,53.95,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,53.95,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,53.95,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,53.95,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,53.95,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,53.95,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,53.95,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,53.95,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,53.95,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,53.95,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,53.95,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,53.95,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,53.95,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,53.95,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,53.95,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,53.95,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,53.95,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,53.95,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,53.95,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,53.95,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,53.95,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,53.95,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,53.95,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,53.95,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,53.95,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,53.95,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,53.95,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,53.95,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,53.95,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,53.95,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,53.95,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,53.95,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,53.95,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,53.95,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,53.95,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,53.95,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,53.95,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,53.95,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,53.95,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,53.95,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,53.95,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,53.95,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,53.95,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,53.95,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,53.95,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,53.95,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,53.95,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,53.95,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,53.95,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,53.95,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,53.95,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,53.95,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,53.95,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,53.95,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,53.95,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,53.95,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,53.95,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,53.95,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,53.95,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,53.95,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,53.95,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,53.95,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,53.95,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,53.95,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,53.95,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,53.95,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,53.95,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,53.95,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,53.95,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,53.95,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,53.95,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,53.95,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,53.95,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,53.95,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,53.95,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,53.95,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,53.95,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,53.95,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,53.95,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,53.95,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,53.95,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,53.95,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,53.95,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,53.95,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,53.95,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,53.95,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,53.95,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,53.95,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,53.95,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,53.95,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,53.95,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,53.95,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,53.95,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,53.95,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,53.95,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,53.95,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,53.95,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,53.95,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,53.95,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,53.95,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,53.95,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,53.95,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,53.95,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,53.95,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,53.95,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,53.95,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,53.95,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,53.95,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,53.95,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,53.95,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,53.95,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,53.95,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,53.95,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,53.95,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,53.95,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,53.95,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,53.95,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,53.95,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,53.95,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,53.95,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,53.95,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,53.95,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,53.95,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,53.95,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,53.95,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,53.95,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,53.95,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,53.95,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,53.95,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,53.95,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,53.95,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,53.95,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,53.95,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,53.95,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,53.95,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,53.95,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,53.95,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,53.95,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,53.95,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,53.95,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,53.95,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,53.95,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,53.95,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,53.95,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,53.95,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,53.95,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,53.95,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,53.95,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,53.95,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,53.95,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,53.95,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,53.95,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,53.95,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,53.95,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,53.95,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,53.95,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,53.95,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,53.95,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,53.95,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,53.95,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,53.95,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,53.95,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,53.95,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,53.95,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,53.95,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,53.95,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,53.95,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,53.95,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,53.95,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,53.95,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,53.95,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,53.95,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,53.95,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,53.95,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,53.95,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,53.95,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,53.95,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,53.95,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,53.95,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,53.95,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,53.95,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,53.95,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,53.95,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,53.95,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,53.95,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,53.95,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,53.95,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,53.95,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,53.95,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,53.95,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,53.95,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,53.95,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,53.95,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,53.95,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,53.95,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,53.95,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,53.95,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,53.95,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,53.95,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,53.95,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,53.95,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,53.95,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,53.95,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,53.95,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,53.95,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,53.95,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,53.95,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,53.95,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,53.95,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,53.95,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,53.95,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,53.95,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,53.95,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,53.95,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,53.95,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,53.95,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,53.95,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,53.95,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,53.95,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,53.95,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,53.95,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,53.95,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,53.95,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,53.95,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,53.95,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,53.95,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,53.95,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,53.95,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,53.95,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,53.95,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,53.95,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,53.95,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,53.95,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,53.95,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,53.95,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,53.95,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,53.95,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,53.95,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,53.95,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,53.95,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,53.95,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,53.95,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,53.95,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,53.95,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,53.95,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,53.95,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,53.95,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,53.95,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,53.95,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,53.95,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,53.95,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,53.95,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,53.95,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,53.95,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,53.95,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,53.95,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,53.95,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,53.95,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,53.95,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,53.95,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,53.95,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,53.95,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,53.95,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,53.95,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,53.95,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,53.95,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,53.95,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,53.95,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,53.95,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,53.95,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,53.95,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,53.95,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,53.95,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,53.95,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,53.95,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,53.95,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,53.95,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,53.95,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,53.95,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,53.95,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,53.95,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,53.95,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,53.95,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,53.95,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,53.95,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,53.95,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,53.95,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,53.95,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,53.95,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,53.95,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,53.95,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,53.95,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,53.95,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,53.95,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,53.95,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,53.95,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,53.95,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,53.95,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,53.95,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,53.95,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,53.95,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,53.95,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,53.95,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,53.95,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,53.95,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,53.95,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,53.95,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,53.95,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,53.95,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,53.95,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,53.95,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,53.95,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,53.95,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,53.95,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,53.95,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,53.95,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,53.95,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,53.95,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,53.95,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,53.95,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,53.95,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,53.95,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,53.95,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,53.95,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,53.95,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,53.95,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,53.95,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,53.95,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,53.95,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,53.95,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,53.95,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,53.95,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,53.95,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,53.95,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,53.95,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,53.95,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,53.95,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,53.95,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,53.95,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,53.95,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,53.95,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,53.95,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,53.95,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,53.95,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,53.95,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,53.95,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,53.95,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,53.95,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,53.95,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,53.95,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,53.95,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,53.95,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,53.95,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,53.95,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,53.95,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,53.95,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,53.95,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,53.95,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,53.95,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,53.95,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,53.95,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,53.95,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,53.95,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,53.95,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,53.95,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,53.95,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,53.95,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,53.95,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,53.95,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,53.95,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,53.95,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,53.95,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,53.95,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,53.95,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,53.95,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,53.95,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,53.95,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,53.95,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,53.95,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,53.95,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,53.95,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,53.95,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,53.95,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,53.95,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,53.95,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,53.95,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,53.95,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,53.95,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,53.95,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,53.95,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,53.95,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,53.95,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,53.95,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,53.95,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,53.95,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,53.95,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,53.95,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,53.95,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,53.95,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,53.95,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,53.95,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,53.95,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,53.95,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,53.95,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,53.95,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,53.95,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,53.95,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,53.95,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,53.95,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,53.95,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,53.95,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,53.95,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,53.95,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,53.95,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,53.95,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,53.95,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,53.95,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,53.95,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,53.95,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,53.95,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,53.95,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,53.95,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,53.95,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,53.95,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,53.95,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,53.95,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,53.95,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,53.95,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,53.95,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,53.95,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,53.95,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,53.95,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,53.95,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,53.95,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,53.95,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,53.95,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,53.95,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,53.95,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,53.95,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,53.95,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,53.95,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,53.95,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,53.95,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,53.95,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,53.95,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,53.95,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,53.95,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,53.95,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,53.95,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,53.95,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,53.95,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,53.95,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,53.95,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,53.95,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,53.95,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,53.95,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,53.95,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,53.95,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,53.95,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,53.95,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,53.95,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,53.95,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,53.95,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,53.95,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,53.95,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,53.95,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,53.95,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,53.95,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,53.95,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,53.95,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,53.95,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,53.95,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,53.95,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,53.95,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,53.95,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,53.95,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,53.95,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,53.95,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,53.95,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,53.95,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,53.95,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,53.95,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,53.95,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,53.95,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,53.95,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,53.95,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,53.95,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,53.95,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,53.95,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,53.95,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,53.95,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,53.95,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,53.95,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,53.95,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,53.95,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,53.95,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,53.95,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,53.95,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,53.95,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,53.95,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,53.95,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,53.95,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,53.95,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,53.95,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,53.95,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,53.95,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,53.95,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,53.95,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,53.95,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,53.95,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,53.95,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,53.95,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,53.95,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,53.95,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,53.95,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,53.95,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,53.95,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,53.95,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,53.95,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,53.95,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,53.95,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,53.95,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,53.95,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,53.95,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,53.95,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,53.95,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,53.95,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,53.95,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,53.95,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,53.95,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,53.95,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,53.95,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,53.95,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,53.95,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,53.95,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,53.95,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,53.95,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,53.95,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,53.95,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,53.95,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,53.95,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,53.95,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,53.95,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,53.95,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,53.95,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,53.95,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,53.95,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,53.95,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,53.95,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,53.95,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,53.95,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,53.95,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,53.95,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,53.95,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,53.95,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,53.95,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,53.95,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,53.95,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,53.95,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,53.95,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,53.95,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,53.95,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,53.95,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,53.95,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,53.95,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,53.95,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,53.95,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,53.95,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,53.95,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,53.95,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,53.95,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,53.95,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,53.95,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,53.95,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,53.95,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,53.95,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,53.95,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,53.95,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,53.95,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,53.95,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,53.95,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,53.95,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,53.95,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,53.95,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,53.95,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,53.95,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,53.95,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,53.95,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,53.95,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,53.95,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,53.95,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,53.95,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,53.95,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,53.95,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,53.95,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,53.95,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,53.95,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,53.95,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,53.95,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,53.95,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,53.95,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,53.95,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,53.95,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,53.95,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,53.95,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,53.95,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,53.95,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,53.95,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,53.95,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,53.95,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,53.95,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,53.95,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,53.95,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,53.95,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,53.95,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,53.95,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,53.95,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,53.95,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,53.95,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,53.95,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,53.95,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,53.95,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,53.95,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,53.95,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,53.95,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,53.95,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,53.95,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,53.95,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,53.95,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,53.95,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,53.95,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,53.95,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,53.95,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,53.95,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,53.95,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,53.95,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,53.95,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,53.95,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,53.95,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,53.95,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,53.95,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,53.95,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,53.95,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,53.95,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,53.95,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,53.95,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,53.95,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,53.95,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,53.95,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,53.95,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,53.95,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,53.95,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,53.95,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,53.95,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,53.95,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,53.95,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,53.95,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,53.95,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,53.95,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,53.95,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,53.95,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,53.95,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,53.95,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,53.95,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,53.95,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,53.95,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,53.95,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,53.95,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,53.95,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,53.95,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,53.95,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,53.95,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,53.95,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,53.95,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,53.95,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,53.95,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,53.95,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,53.95,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,53.95,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,53.95,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,53.95,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,53.95,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,53.95,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,53.95,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,53.95,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,53.95,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,53.95,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,53.95,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,53.95,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,53.95,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,53.95,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,53.95,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,53.95,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,53.95,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,53.95,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,53.95,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,53.95,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,53.95,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,53.95,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,53.95,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,53.95,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,53.95,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,53.95,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,53.95,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,53.95,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,53.95,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,53.95,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,53.95,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,53.95,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,53.95,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,53.95,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,53.95,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,53.95,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,53.95,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,53.95,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,53.95,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,53.95,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,53.95,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,53.95,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,53.95,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,53.95,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,53.95,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,53.95,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,53.95,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,53.95,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,53.95,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,53.95,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,53.95,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,53.95,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,53.95,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,53.95,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,53.95,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,53.95,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,53.95,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,53.95,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,53.95,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,53.95,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,53.95,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,53.95,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,53.95,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,53.95,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,53.95,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,53.95,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,53.95,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,53.95,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,53.95,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,53.95,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,53.95,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,53.95,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,53.95,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,53.95,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,53.95,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,53.95,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,53.95,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,53.95,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,53.95,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,53.95,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,53.95,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,53.95,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,53.95,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,53.95,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,53.95,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,53.95,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,53.95,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,53.95,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,53.95,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,53.95,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,53.95,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,53.95,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,53.95,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,53.95,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,53.95,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,53.95,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,53.95,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,53.95,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,53.95,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,53.95,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,53.95,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,53.95,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,53.95,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,53.95,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,53.95,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,53.95,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,53.95,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,53.95,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,53.95,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,53.95,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,53.95,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,53.95,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,53.95,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,53.95,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,53.95,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,53.95,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,53.95,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,53.95,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,53.95,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,53.95,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,53.95,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,53.95,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,53.95,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,53.95,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,53.95,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,53.95,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,53.95,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,53.95,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,53.95,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,53.95,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,53.95,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,53.95,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,53.95,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,53.95,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,53.95,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,53.95,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,53.95,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,53.95,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,53.95,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,53.95,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,53.95,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,53.95,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,53.95,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,53.95,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,53.95,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,53.95,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,53.95,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,53.95,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,53.95,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,53.95,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,53.95,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,53.95,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,53.95,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,53.95,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,53.95,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,53.95,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,53.95,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,53.95,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,53.95,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,53.95,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,53.95,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,53.95,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,53.95,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,53.95,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,53.95,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,53.95,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,53.95,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,53.95,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,53.95,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,53.95,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,53.95,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,53.95,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,53.95,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,53.95,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,53.95,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,53.95,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,53.95,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,53.95,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,53.95,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,53.95,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,53.95,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,53.95,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,53.95,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,53.95,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,53.95,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,53.95,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,53.95,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,53.95,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,53.95,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,53.95,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,53.95,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,53.95,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,53.95,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,53.95,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,53.95,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,53.95,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,53.95,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,53.95,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,53.95,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,53.95,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,53.95,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,53.95,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,53.95,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,53.95,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,53.95,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,53.95,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,53.95,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,53.95,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,53.95,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,53.95,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,53.95,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,53.95,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,53.95,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,53.95,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,53.95,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,53.95,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,53.95,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,53.95,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,53.95,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,53.95,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,53.95,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,53.95,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,53.95,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,53.95,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,53.95,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,53.95,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,53.95,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,53.95,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,53.95,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,53.95,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,53.95,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,53.95,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,53.95,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,53.95,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,53.95,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,53.95,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,53.95,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,53.95,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,53.95,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,53.95,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,53.95,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,53.95,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,53.95,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,53.95,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,53.95,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,53.95,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,53.95,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,53.95,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,53.95,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,53.95,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,53.95,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,53.95,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,53.95,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,53.95,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,53.95,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,53.95,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,53.95,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,53.95,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,53.95,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,53.95,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,53.95,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,53.95,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,53.95,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,53.95,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,53.95,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,53.95,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,53.95,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,53.95,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,53.95,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,53.95,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,53.95,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,53.95,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,53.95,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,53.95,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,53.95,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,53.95,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,53.95,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,53.95,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,53.95,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,53.95,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,53.95,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,53.95,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,53.95,73467.57,0.0,0.0,0.0,0.0]
[1780126373311,53.95,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,53.95,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,53.95,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,53.95,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,53.95,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,53.95,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,53.95,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,53.95,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,53.95,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,53.95,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,53.95,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,53.95,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,53.95,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,53.95,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,53.95,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,53.95,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,53.95,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,53.95,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,53.95,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,53.95,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,53.95,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,53.95,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,53.95,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,53.95,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,53.95,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,53.95,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,53.95,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,53.95,73455.82,0.0,0.0,0.0,0.0]
[1780126522419,53.95,73455.17,0.0,0.0,0.0,0.0]
[1780126527453,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780126532487,53.95,73458.61,0.0,0.0,0.0,0.0]
[1780126537497,53.95,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,53.95,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,53.95,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,53.95,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,53.95,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,53.95,73445.71,0.0,0.0,0.0,0.0]
[1780126568804,53.95,73448.38,0.0,0.0,0.0,0.0]
[1780126574784,53.95,73437.08,0.0,0.0,0.0,0.0]
[1780126579817,53.95,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,53.95,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,53.95,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,53.95,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,53.95,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,53.95,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,53.95,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,53.95,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,53.95,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,53.95,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,53.95,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,53.95,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,53.95,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,53.95,73429.33,0.0,0.0,0.0,0.0]
[1780126661402,53.95,73430.59,0.0,0.0,0.0,0.0]
[1780126666629,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780126672636,53.95,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,53.95,73428.18,0.0,0.0,0.0,0.0]
[1780126685573,53.95,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,53.95,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,53.95,73438.43,0.0,0.0,0.0,0.0]
[1780126701595,53.95,73437.95,0.0,0.0,0.0,0.0]
[1780126707727,53.95,73437.94,0.0,0.0,0.0,0.0]
[1780126713775,53.95,73438.03,0.0,0.0,0.0,0.0]
[1780126718807,53.95,73434.66,0.0,0.0,0.0,0.0]
[1780126725856,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,53.95,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,53.95,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,53.95,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,53.95,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,53.95,73436.52,0.0,0.0,0.0,0.0]
[1780126764124,53.95,73435.99,0.0,0.0,0.0,0.0]
[1780126769160,53.95,73436.62,0.0,0.0,0.0,0.0]
[1780126774201,53.95,73435.81,0.0,0.0,0.0,0.0]
[1780126779238,53.95,73431.92,0.0,0.0,0.0,0.0]
[1780126786289,53.95,73432.69,0.0,0.0,0.0,0.0]
[1780126791324,53.95,73431.87,0.0,0.0,0.0,0.0]
[1780126800434,53.95,73432.78,0.0,0.0,0.0,0.0]
[1780126806432,53.95,73430.44,0.0,0.0,0.0,0.0]
[1780126811465,53.95,73430.29,0.0,0.0,0.0,0.0]
[1780126816500,53.95,73427.72,0.0,0.0,0.0,0.0]
[1780126821538,53.95,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,53.95,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,53.95,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,53.95,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,53.95,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,53.95,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,53.95,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,53.95,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,53.95,73445.03,0.0,0.0,0.0,0.0]
[1780126868872,53.95,73444.02,0.0,0.0,0.0,0.0]
[1780126874916,53.95,73444.33,0.0,0.0,0.0,0.0]
[1780126879949,53.95,73438.35,0.0,0.0,0.0,0.0]
[1780126884991,53.95,73436.12,0.0,0.0,0.0,0.0]
[1780126891067,53.95,73436.09,0.0,0.0,0.0,0.0]
[1780126897076,53.95,73436.69,0.0,0.0,0.0,0.0]
[1780126902113,53.95,73437.23,0.0,0.0,0.0,0.0]
[1780126909161,53.95,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,53.95,73437.45,0.0,0.0,0.0,0.0]
[1780126922253,53.95,73437.72,0.0,0.0,0.0,0.0]
[1780126929921,53.95,73437.78,0.0,0.0,0.0,0.0]
[1780126935343,53.95,73435.78,0.0,0.0,0.0,0.0]
[1780126941934,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,53.95,73437.52,0.0,0.0,0.0,0.0]
[1780126955483,53.95,73436.99,0.0,0.0,0.0,0.0]
[1780126961560,53.95,73437.21,0.0,0.0,0.0,0.0]
[1780126971631,53.95,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,53.95,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,53.95,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,53.95,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,53.95,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,53.95,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,53.95,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,53.95,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,53.95,73437.07,0.0,0.0,0.0,0.0]
[1780127027989,53.95,73437.12,0.0,0.0,0.0,0.0]
[1780127035039,53.95,73434.57,0.0,0.0,0.0,0.0]
[1780127041080,53.95,73432.83,0.0,0.0,0.0,0.0]
[1780127046118,53.95,73432.0,0.0,0.0,0.0,0.0]
[1780127051152,53.95,73430.92,0.0,0.0,0.0,0.0]
[1780127058199,53.95,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,53.95,73429.14,0.0,0.0,0.0,0.0]
[1780127071078,53.95,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,53.95,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,53.95,73427.43,0.0,0.0,0.0,0.0]
[1780127088414,53.95,73427.25,0.0,0.0,0.0,0.0]
[1780127093448,53.95,73423.62,0.0,0.0,0.0,0.0]
[1780127098484,53.95,73418.72,0.0,0.0,0.0,0.0]
[1780127103519,53.95,73419.35,0.0,0.0,0.0,0.0]
[1780127108555,53.95,73411.52,0.0,0.0,0.0,0.0]
[1780127113589,53.95,73413.57,0.0,0.0,0.0,0.0]
[1780127118623,53.95,73422.49,0.0,0.0,0.0,0.0]
[1780127123658,53.95,73431.01,0.0,0.0,0.0,0.0]
[1780127128693,53.95,73431.13,0.0,0.0,0.0,0.0]
[1780127133729,53.95,73429.02,0.0,0.0,0.0,0.0]
[1780127138763,53.95,73428.06,0.0,0.0,0.0,0.0]
[1780127143798,53.95,73427.41,0.0,0.0,0.0,0.0]
[1780127148833,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780127153868,53.95,73427.14,0.0,0.0,0.0,0.0]
[1780127158903,53.95,73425.71,0.0,0.0,0.0,0.0]
[1780127164944,53.95,73425.31,0.0,0.0,0.0,0.0]
[1780127169981,53.95,73424.81,0.0,0.0,0.0,0.0]
[1780127176028,53.95,73427.95,0.0,0.0,0.0,0.0]
[1780127181059,53.95,73427.91,0.0,0.0,0.0,0.0]
[1780127186108,53.95,73429.11,0.0,0.0,0.0,0.0]
[1780127191206,53.95,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,53.95,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,53.95,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,53.95,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,53.95,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,53.95,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,53.95,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,53.95,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,53.95,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,53.95,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,53.95,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,53.95,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,53.95,73424.94,0.0,0.0,0.0,0.0]
[1780127272710,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127277745,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127282782,53.95,73424.99,0.0,0.0,0.0,0.0]
[1780127287817,53.95,73425.22,0.0,0.0,0.0,0.0]
[1780127292854,53.95,73424.9,0.0,0.0,0.0,0.0]
[1780127297888,53.95,73437.43,0.0,0.0,0.0,0.0]
[1780127302922,53.95,73437.47,0.0,0.0,0.0,0.0]
[1780127309972,53.95,73436.95,0.0,0.0,0.0,0.0]
[1780127315012,53.95,73434.17,0.0,0.0,0.0,0.0]
[1780127320044,53.95,73433.54,0.0,0.0,0.0,0.0]
[1780127325081,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780127331121,53.95,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,53.95,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,53.95,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,53.95,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,53.95,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,53.95,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,53.95,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,53.95,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,53.95,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,53.95,73433.8,0.0,0.0,0.0,0.0]
[1780127390537,53.95,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,53.95,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,53.95,73432.63,0.0,0.0,0.0,0.0]
[1780127408659,53.95,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,53.95,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,53.95,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,53.95,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,53.95,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,53.95,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,53.95,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,53.95,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,53.95,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,53.95,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,53.95,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,53.95,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,53.95,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,53.95,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,53.95,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,53.95,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,53.95,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,53.95,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,53.95,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,53.95,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,53.95,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,53.95,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,53.95,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,53.95,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,53.95,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,53.95,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,53.95,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,53.95,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,53.95,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,53.95,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,53.95,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,53.95,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,53.95,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,53.95,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,53.95,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,53.95,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,53.95,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,53.95,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,53.95,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,53.95,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,53.95,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,53.95,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,53.95,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,53.95,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,53.95,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,53.95,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,53.95,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,53.95,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,53.95,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,53.95,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,53.95,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,53.95,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,53.95,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,53.95,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,53.95,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,53.95,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,53.95,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,53.95,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,53.95,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,53.95,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,53.95,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,53.95,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,53.95,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,53.95,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,53.95,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,53.95,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,53.95,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,53.95,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,53.95,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,53.95,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,53.95,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,53.95,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,53.95,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,53.95,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,53.95,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,53.95,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,53.95,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,53.95,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,53.95,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,53.95,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,53.95,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,53.95,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,53.95,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,53.95,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,53.95,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,53.95,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,53.95,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,53.95,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,53.95,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,53.95,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,53.95,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,53.95,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,53.95,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,53.95,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,53.95,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,53.95,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,53.95,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,53.95,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.95,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.95,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,53.95,73439.72,0.0,0.0,0.0,0.0]
[1780128001575,53.95,73439.72,0.0,0.0,0.0,0.0]
[1780128003107,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.95,73434.32,0.0,0.0,0.0,0.0]